{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149570,"rows_kept":149570,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860244,137.77,75045.13,0.0,0.73228,4e-05,22.39761]
[1744012863243,75.94,75061.6515,0.0,0.85281,4e-05,15.66574]
[1744012863939,76.48,75061.6515,0.0,0.85123,4e-05,15.77796]
[1744012864716,77.04,75065.6637,0.0,0.84976,4e-05,15.88249]
[1744012866246,77.57,75144.2085,0.0,0.85169,4e-05,15.76256]
[1744012867246,78.07,75144.816,0.0,0.85025,4e-05,15.86488]
[1744012868229,78.56,75144.816,0.0,0.84884,4e-05,15.96427]
[1744012868987,79.04,75145.4159,0.0,0.84749,4e-05,16.05877]
[1744012869994,79.52,75153.4634,0.0,0.8465,4e-05,16.12919]
[1744012871001,79.98,75161.6308,0.0,0.84556,4e-05,16.19664]
[1744012872257,80.43,75172.3882,0.0,0.84476,4e-05,16.25432]
[1744012873015,80.88,75172.3882,0.0,0.84352,4e-05,16.33951]
[1744012874022,81.31,75173.3507,0.0,0.84236,4e-05,16.41942]
[1744012876038,82.16,75164.2831,0.0,0.83965,4e-05,16.60182]
[1744012877045,82.57,75143.2032,0.0,0.83762,4e-05,16.73407]
[1744012879059,83.36,75142.8907,0.0,0.83546,4e-05,16.87795]
[1744012880066,83.75,75139.4156,0.0,0.83428,4e-05,16.95556]
[1744012882081,84.5,75141.9431,0.0,0.83241,4e-05,17.07956]
[1744012883092,84.86,75143.0531,0.0,0.8315,4e-05,17.13919]
[1744012884099,85.22,75166.0305,0.0,0.83157,4e-05,17.14006]
[1744012885106,85.57,75172.038,0.0,0.83092,4e-05,17.1838]
[1744012886117,85.91,75183.4479,0.0,0.83053,4e-05,17.21205]
[1744012887122,86.24,75199.5303,0.0,0.83036,4e-05,17.22693]
[1744012888129,86.57,75204.4752,0.0,0.82972,4e-05,17.26911]
[1744012889136,86.89,75215.9302,0.0,0.82939,4e-05,17.2933]
[1744012890144,87.21,75205.2476,0.0,0.82813,4e-05,17.37242]
[1744012891155,87.52,75194.1701,0.0,0.8269,4e-05,17.44719]
[1744012894174,88.41,75177.3451,0.0,0.82394,4e-05,17.63206]
[1744012898203,89.52,75165.92,0.0,0.82071,4e-05,17.83265]
[1744012899210,89.79,75152.9775,0.0,0.81951,4e-05,17.9044]
[1744012900217,90.04,75157.5649,0.0,0.81908,4e-05,17.9323]
[1744012904245,91.03,75146.4123,0.0,0.81624,4e-05,18.10534]
[1744012906259,91.49,75149.3948,0.0,0.81526,4e-05,18.16568]
[1744012907267,91.71,75164.9397,0.0,0.8154,4e-05,18.16133]
[1744012908273,91.93,75178.2021,0.0,0.81544,4e-05,18.16176]
[1744012910287,92.36,75184.547,0.0,0.81471,4e-05,18.20818]
[1744012911301,92.57,75192.7369,0.0,0.81457,4e-05,18.21856]
[1744012912306,92.77,75204.6168,0.0,0.8146,4e-05,18.2197]
[1744012914320,93.16,75205.0667,0.0,0.8137,4e-05,18.27447]
[1744012916324,93.54,75214.3641,0.0,0.81322,4e-05,18.30612]
[1744012918326,93.9,75225.419,0.0,0.81284,4e-05,18.33141]
[1744012922330,94.59,75223.2987,0.0,0.81119,4e-05,18.43075]
[1744012924332,94.91,75228.8911,0.0,0.81069,4e-05,18.46198]
[1744012929337,95.66,75228.5959,0.0,0.80899,4e-05,18.56379]
[1744012931339,95.94,75235.3683,0.0,0.80865,4e-05,18.58591]
[1744012932455,96.21,75240.2908,0.0,0.80825,4e-05,18.61052]
[1744012936483,96.71,75238.0106,0.0,0.80704,4e-05,18.68199]
[1744012938346,96.83,75257.5905,0.0,0.80758,4e-05,18.65448]
[1744012938497,96.95,75257.5905,0.0,0.80732,4e-05,18.66987]
[1744012940348,97.07,75278.1129,0.0,0.80792,4e-05,18.63976]
[1744012941354,97.18,75298.4803,0.0,0.80851,4e-05,18.60974]
[1744012942355,97.29,75310.0753,0.0,0.80874,4e-05,18.59876]
[1744012943356,97.4,75326.1552,0.0,0.80916,4e-05,18.57767]
[1744012945549,97.71,75321.1377,0.0,0.80827,4e-05,18.62961]
[1744012947360,97.81,75343.9175,0.0,0.80898,4e-05,18.59289]
[1744012951364,98.2,75362.9348,0.0,0.80894,4e-05,18.59758]
[1744012952365,98.29,75378.7122,0.0,0.80938,4e-05,18.57508]
[1744012953369,98.38,75394.6747,0.0,0.80983,4e-05,18.55197]
[1744012954370,98.46,75403.3771,0.0,0.81,4e-05,18.54447]
[1744012957376,98.72,75391.9622,0.0,0.80899,4e-05,18.60212]
[1744012958655,98.88,75383.4297,0.0,0.80829,4e-05,18.64135]
[1744012959662,98.96,75381.6573,0.0,0.80805,4e-05,18.65524]
[1744012960670,99.03,75367.4248,0.0,0.80731,4e-05,18.69573]
[1744012961684,99.03,75358.7823,0.0,0.80696,4e-05,18.71432]
[1744012963387,99.18,75368.9097,0.0,0.80705,4e-05,18.7116]
[1744012965389,99.33,75378.7796,0.0,0.80714,4e-05,18.70873]
[1744012967391,99.47,75396.3545,0.0,0.80755,4e-05,18.68869]
[1744012968393,99.53,75407.2744,0.0,0.80784,4e-05,18.67389]
[1744012972398,99.66,75479.8292,0.0,0.81046,4e-05,18.53514]
[1744012973399,99.79,75531.799,0.0,0.81225,4e-05,18.43983]
[1744012974400,99.85,75542.279,0.0,0.81253,4e-05,18.42527]
[1744012978407,100.08,75516.6791,0.0,0.81102,4e-05,18.51036]
[1744012979408,100.14,75502.6317,0.0,0.81035,4e-05,18.54753]
[1744012980409,100.19,75487.5793,0.0,0.80964,4e-05,18.58663]
[1744012982411,100.25,75477.4718,0.0,0.80912,4e-05,18.61499]
[1744012985414,100.45,75465.6367,0.0,0.80822,4e-05,18.666]
[1744012987887,100.55,75465.6367,0.0,0.80802,4e-05,18.6781]
[1744012988894,100.59,75510.634,0.0,0.8097,4e-05,18.58863]
[1744012989901,100.64,75521.134,0.0,0.81002,4e-05,18.57217]
[1744012991429,100.68,75530.4089,0.0,0.81029,4e-05,18.55821]
[1744012992922,100.77,75530.4089,0.0,0.8101,4e-05,18.56933]
[1744012993929,100.81,75556.1262,0.0,0.81102,4e-05,18.52024]
[1744012994936,100.86,75577.2687,0.0,0.81176,4e-05,18.48073]
[1744012997438,100.94,75547.4563,0.0,0.81042,4e-05,18.55427]
[1744012998439,100.98,75534.6613,0.0,0.80984,4e-05,18.58634]
[1744013000442,101.05,75525.8237,0.0,0.80933,4e-05,18.61473]
[1744013002450,101.13,75550.3612,0.0,0.81013,4e-05,18.5723]
[1744013007455,101.3,75547.5188,0.0,0.80966,4e-05,18.60001]
[1744013009457,101.36,75570.7188,0.0,0.81043,4e-05,18.55925]
[1744013012466,101.42,75585.5012,0.0,0.81091,4e-05,18.53228]
[1744013013467,101.48,75564.4837,0.0,0.80996,4e-05,18.58394]
[1744013015469,101.54,75552.0512,0.0,0.80936,4e-05,18.61718]
[1744013019107,101.62,75553.9037,0.0,0.80926,4e-05,18.62346]
[1744013021121,101.67,75569.3261,0.0,0.80975,4e-05,18.59761]
[1744013022128,101.7,75587.5985,0.0,0.81041,4e-05,18.56245]
[1744013023135,101.72,75591.0035,0.0,0.8105,4e-05,18.5584]
[1744013024142,101.74,75576.6785,0.0,0.80989,4e-05,18.59145]
[1744013028171,101.84,75579.661,0.0,0.80981,4e-05,18.5966]
[1744013029178,101.86,75594.931,0.0,0.81036,4e-05,18.56732]
[1744013034217,101.96,75596.3108,0.0,0.81021,4e-05,18.57707]
[1744013036231,101.99,75593.4457,0.0,0.81002,4e-05,18.58768]
[1744013037238,102.01,75604.7857,0.0,0.81042,4e-05,18.5662]
[1744013039254,102.05,75604.9406,0.0,0.81036,4e-05,18.57018]
[1744013040513,102.06,75644.7806,0.0,0.81186,4e-05,18.48892]
[1744013042516,102.08,75671.8554,0.0,0.81287,4e-05,18.43419]
[1744013043289,102.09,75671.8554,0.0,0.81284,4e-05,18.43613]
[1744013044296,102.11,75721.7224,0.0,0.81472,4e-05,18.33339]
[1744013045519,102.14,75763.922,0.0,0.81626,4e-05,18.24832]
[1744013048522,102.18,75778.6595,0.0,0.81674,4e-05,18.22241]
[1744013050338,102.19,75778.6595,0.0,0.81671,4e-05,18.22403]
[1744013051345,102.2,75762.1445,0.0,0.81606,4e-05,18.26034]
[1744013053528,102.23,75763.2921,0.0,0.81603,4e-05,18.26234]
[1744013055530,102.25,75774.1772,0.0,0.8164,4e-05,18.24217]
[1744013058397,102.27,75774.1772,0.0,0.81636,4e-05,18.24469]
[1744013059404,102.28,75796.5621,0.0,0.81719,4e-05,18.19885]
[1744013060411,102.29,75782.5123,0.0,0.81664,4e-05,18.2296]
[1744013062553,102.31,75750.1853,0.0,0.81537,4e-05,18.29986]
[1744013063432,102.32,75750.1853,0.0,0.81535,4e-05,18.30102]
[1744013064439,102.33,75731.6079,0.0,0.81463,4e-05,18.34112]
[1744013065446,102.34,75719.8031,0.0,0.81416,4e-05,18.36698]
[1744013068467,102.36,75730.0283,0.0,0.8145,4e-05,18.34884]
[1744013070481,102.38,75716.676,0.0,0.81396,4e-05,18.37885]
[1744013074509,102.41,75718.8711,0.0,0.814,4e-05,18.37437]
[1744013075517,102.42,75733.7087,0.0,0.81455,4e-05,18.34419]
[1744013077530,102.43,75728.0238,0.0,0.81431,4e-05,18.35779]
[1744013078537,102.43,75746.9113,0.0,0.81501,4e-05,18.31906]
[1744013080551,102.45,75748.1463,0.0,0.81504,4e-05,18.318]
[1744013083575,102.46,75740.0439,0.0,0.81471,4e-05,18.33638]
[1744013084583,102.46,75761.8362,0.0,0.81552,4e-05,18.29141]
[1744013085734,102.47,75800.3061,0.0,0.81697,4e-05,18.21138]
[1744013087625,102.48,75800.3061,0.0,0.81695,4e-05,18.21258]
[1744013088632,102.48,75783.9687,0.0,0.81632,4e-05,18.24745]
[1744013089639,102.49,75772.4962,0.0,0.81588,4e-05,18.27206]
[1744013092660,102.5,75767.1738,0.0,0.81565,4e-05,18.2848]
[1744013093667,102.5,75750.0364,0.0,0.81499,4e-05,18.32119]
[1744013094750,102.51,75736.9489,0.0,0.81449,4e-05,18.34906]
[1744013096689,102.51,75736.9489,0.0,0.81447,4e-05,18.35]
[1744013097696,102.52,75752.779,0.0,0.81507,4e-05,18.31734]
[1744013098703,102.52,75750.2016,0.0,0.81496,4e-05,18.32317]
[1744013099710,102.52,75762.3641,0.0,0.81541,4e-05,18.29813]
[1744013102733,102.53,75758.4117,0.0,0.81525,4e-05,18.30762]
[1744013103741,102.53,75740.1045,0.0,0.81455,4e-05,18.34592]
[1744013105754,102.54,75747.437,0.0,0.81481,4e-05,18.33164]
[1744013106761,102.54,75759.5572,0.0,0.81527,4e-05,18.30629]
[1744013107770,102.55,75759.5572,0.0,0.81526,4e-05,18.30692]
[1744013108777,102.55,75734.6249,0.0,0.81431,4e-05,18.35935]
[1744013110784,102.55,75722.0527,0.0,0.81382,4e-05,18.38611]
[1744013115791,102.56,75722.9925,0.0,0.81385,4e-05,18.38489]
[1744013120796,102.56,75715.3377,0.0,0.81356,4e-05,18.40068]
[1744013122799,102.56,75704.4478,0.0,0.81315,4e-05,18.42325]
[1744013123801,102.55,75686.5853,0.0,0.81247,4e-05,18.46034]
[1744013124802,102.55,75700.9749,0.0,0.81302,4e-05,18.42996]
[1744013126804,102.55,75723.442,0.0,0.81389,4e-05,18.38263]
[1744013129807,102.54,75710.9922,0.0,0.81342,4e-05,18.40789]
[1744013131810,102.54,75697.3898,0.0,0.81294,4e-05,18.43211]
[1744013137817,102.53,75692.5997,0.0,0.81278,4e-05,18.44066]
[1744013139006,102.52,75687.7473,0.0,0.8126,4e-05,18.45014]
[1744013140013,102.52,75676.9323,0.0,0.81219,4e-05,18.47236]
[1744013141020,102.52,75658.25,0.0,0.81148,4e-05,18.51128]
[1744013144827,102.51,75637.2526,0.0,0.81068,4e-05,18.55427]
[1744013145828,102.51,75562.3332,0.0,0.80779,4e-05,18.70905]
[1744013147841,102.5,75549.9657,0.0,0.80731,4e-05,18.73429]
[1744013148842,102.5,75528.6009,0.0,0.80649,4e-05,18.77812]
[1744013150099,102.49,75536.5008,0.0,0.80681,4e-05,18.76102]
[1744013155134,102.48,75534.2407,0.0,0.80675,4e-05,18.76363]
[1744013156141,102.47,75522.4759,0.0,0.8063,4e-05,18.78753]
[1744013161222,102.46,75520.1058,0.0,0.80624,4e-05,18.79054]
[1744013162858,102.45,75546.0605,0.0,0.80727,4e-05,18.73586]
[1744013164860,102.44,75530.418,0.0,0.80668,4e-05,18.76727]
[1744013167293,102.44,75530.418,0.0,0.80668,4e-05,18.76678]
[1744013168299,102.44,75505.5606,0.0,0.80572,4e-05,18.81768]
[1744013169871,102.43,75488.3408,0.0,0.80506,4e-05,18.85218]
[1744013170875,102.42,75472.5508,0.0,0.80445,4e-05,18.88421]
[1744013173877,102.41,75484.6704,0.0,0.80495,4e-05,18.85803]
[1744013176367,102.4,75486.4927,0.0,0.80504,4e-05,18.85299]
[1744013177888,102.4,75438.0607,0.0,0.80314,4e-05,18.95219]
[1744013178888,102.39,75414.2857,0.0,0.80221,4e-05,18.99986]
[1744013180890,102.38,75442.6102,0.0,0.80336,4e-05,18.94039]
[1744013182893,102.37,75462.8998,0.0,0.80418,4e-05,18.89735]
[1744013184895,102.36,75503.9492,0.0,0.80582,4e-05,18.81124]
[1744013189900,102.33,75513.8112,0.0,0.80626,4e-05,18.78749]
[1744013192903,102.31,75496.5685,0.0,0.80565,4e-05,18.81751]
[1744013194905,102.3,75512.5083,0.0,0.8063,4e-05,18.78313]
[1744013198909,102.28,75489.461,0.0,0.80544,4e-05,18.82809]
[1744013200911,102.27,75471.1213,0.0,0.80474,4e-05,18.86465]
[1744013202913,102.25,75483.5462,0.0,0.80525,4e-05,18.83756]
[1744013203914,102.25,75491.8561,0.0,0.80559,4e-05,18.81965]
[1744013204915,102.24,75502.6735,0.0,0.80603,4e-05,18.79652]
[1744013209920,102.21,75508.9259,0.0,0.80634,4e-05,18.77988]
[1744013211923,102.2,75498.2809,0.0,0.80594,4e-05,18.80049]
[1744013213925,102.19,75489.2635,0.0,0.80561,4e-05,18.81773]
[1744013216928,102.17,75498.481,0.0,0.80601,4e-05,18.79642]
[1744013222934,102.13,75505.0084,0.0,0.80634,4e-05,18.77845]
[1744013226938,102.11,75494.2058,0.0,0.80597,4e-05,18.79795]
[1744013229941,102.09,75517.8205,0.0,0.80693,4e-05,18.74677]
[1744013235796,102.07,75513.6854,0.0,0.80683,4e-05,18.75194]
[1744013236951,102.06,75522.1177,0.0,0.80717,4e-05,18.73377]
[1744013237810,102.06,75522.1177,0.0,0.80718,4e-05,18.73313]
[1744013238817,102.05,75547.3926,0.0,0.80818,4e-05,18.67991]
[1744013242846,102.03,75536.7325,0.0,0.8078,4e-05,18.69988]
[1744013243853,102.03,75525.0201,0.0,0.80735,4e-05,18.72376]
[1744013245873,102.02,75531.9423,0.0,0.80764,4e-05,18.70839]
[1744013246877,102.02,75546.8323,0.0,0.80822,4e-05,18.67738]
[1744013247882,102.01,75546.8323,0.0,0.80824,4e-05,18.67648]
[1744013248892,102.01,75567.5567,0.0,0.80904,4e-05,18.63326]
[1744013249898,102.01,75567.5567,0.0,0.80906,4e-05,18.63244]
[1744013250905,102.0,75595.5815,0.0,0.81016,4e-05,18.57355]
[1744013251912,102.0,75608.5015,0.0,0.81069,4e-05,18.54256]
[1744013252919,102.0,75623.1112,0.0,0.81126,4e-05,18.51169]
[1744013255942,101.99,75625.4533,0.0,0.81136,4e-05,18.506]
[1744013256948,101.99,75640.4631,0.0,0.81194,4e-05,18.47432]
[1744013257955,101.99,75638.8658,0.0,0.81189,4e-05,18.47744]
[1744013258962,101.99,75622.5858,0.0,0.81126,4e-05,18.51133]
[1744013259984,101.99,75623.5658,0.0,0.8113,4e-05,18.50906]
[1744013260988,101.98,75654.1579,0.0,0.81249,4e-05,18.44473]
[1744013263992,101.98,75644.1481,0.0,0.81211,4e-05,18.46505]
[1744013266995,101.97,75627.5532,0.0,0.81148,4e-05,18.49912]
[1744013271000,101.97,75618.2158,0.0,0.81114,4e-05,18.51781]
[1744013273002,101.96,75593.0461,0.0,0.81017,4e-05,18.57006]
[1744013274003,101.96,75584.7136,0.0,0.80985,4e-05,18.58728]
[1744013278007,101.96,75594.7713,0.0,0.81025,4e-05,18.56557]
[1744013280010,101.95,75603.0662,0.0,0.81058,4e-05,18.54793]
[1744013285029,101.95,75616.8433,0.0,0.81112,4e-05,18.51851]
[1744013286029,101.95,75633.0131,0.0,0.81175,4e-05,18.48443]
[1744013291034,101.94,75630.0906,0.0,0.81166,4e-05,18.48927]
[1744013293036,101.93,75620.1382,0.0,0.81128,4e-05,18.50954]
[1744013298041,101.92,75639.2203,0.0,0.81204,4e-05,18.468]
[1744013299042,101.92,75651.1227,0.0,0.81251,4e-05,18.44268]
[1744013301044,101.91,75659.8124,0.0,0.81285,4e-05,18.42375]
[1744013307051,101.9,75652.1549,0.0,0.81259,4e-05,18.43798]
[1744013308344,101.89,75654.7349,0.0,0.8127,4e-05,18.43199]
[1744013310053,101.89,75624.5405,0.0,0.81154,4e-05,18.4951]
[1744013313056,101.89,75610.8485,0.0,0.81104,4e-05,18.51942]
[1744013313380,101.88,75610.8485,0.0,0.81105,4e-05,18.51919]
[1744013315058,101.88,75587.1788,0.0,0.81013,4e-05,18.56852]
[1744013316059,101.88,75601.3186,0.0,0.81069,4e-05,18.53868]
[1744013318415,101.87,75597.0589,0.0,0.81053,4e-05,18.54685]
[1744013321065,101.87,75579.9643,0.0,0.80988,4e-05,18.58213]
[1744013323450,101.86,75589.2717,0.0,0.81025,4e-05,18.56188]
[1744013326476,101.86,75582.6444,0.0,0.81,4e-05,18.57523]
[1744013328073,101.86,75526.1898,0.0,0.8078,4e-05,18.69273]
[1744013329074,101.85,75515.6504,0.0,0.80739,4e-05,18.7145]
[1744013330080,101.85,75503.1003,0.0,0.8069,4e-05,18.74046]
[1744013332081,101.85,75520.39,0.0,0.80759,4e-05,18.70401]
[1744013337086,101.84,75520.8697,0.0,0.80763,4e-05,18.70194]
[1744013339088,101.84,75506.3072,0.0,0.80706,4e-05,18.73192]
[1744013345094,101.83,75519.8366,0.0,0.80761,4e-05,18.70263]
[1744013346095,101.83,75528.7637,0.0,0.80796,4e-05,18.68383]
[1744013351100,101.82,75526.6208,0.0,0.80789,4e-05,18.6876]
[1744013353102,101.82,75517.1234,0.0,0.80752,4e-05,18.70719]
[1744013355104,101.82,75527.0806,0.0,0.80792,4e-05,18.68621]
[1744013357106,101.82,75551.6227,0.0,0.80888,4e-05,18.63477]
[1744013358720,101.82,75552.85,0.0,0.80893,4e-05,18.63208]
[1744013360109,101.82,75567.5873,0.0,0.80951,4e-05,18.60121]
[1744013360736,101.82,75567.5873,0.0,0.80951,4e-05,18.60118]
[1744013361744,101.82,75581.6194,0.0,0.81006,4e-05,18.57181]
[1744013363757,101.82,75579.7146,0.0,0.80998,4e-05,18.57573]
[1744013364764,101.82,75570.4698,0.0,0.80962,4e-05,18.59508]
[1744013367118,101.82,75555.9302,0.0,0.80905,4e-05,18.62553]
[1744013368794,101.82,75551.0504,0.0,0.80886,4e-05,18.6358]
[1744013369801,101.82,75542.0082,0.0,0.80851,4e-05,18.65474]
[1744013374836,101.82,75533.6933,0.0,0.8082,4e-05,18.6687]
[1744013378864,101.82,75536.4558,0.0,0.80831,4e-05,18.66304]
[1744013382906,101.82,75534.9884,0.0,0.80825,4e-05,18.6662]
[1744013384136,101.82,75500.9569,0.0,0.80691,4e-05,18.73722]
[1744013384920,101.82,75500.9569,0.0,0.80691,4e-05,18.73722]
[1744013385927,101.82,75484.477,0.0,0.80626,4e-05,18.77156]
[1744013386934,101.82,75476.2671,0.0,0.80594,4e-05,18.78864]
[1744013390964,101.82,75474.4793,0.0,0.80587,4e-05,18.79218]
[1744013391976,101.82,75483.4716,0.0,0.80623,4e-05,18.77347]
[1744013393148,101.82,75495.4961,0.0,0.8067,4e-05,18.74827]
[1744013393989,101.82,75495.4961,0.0,0.80671,4e-05,18.74818]
[1744013394996,101.82,75510.5858,0.0,0.8073,4e-05,18.71663]
[1744013398020,101.81,75510.051,0.0,0.80728,4e-05,18.71748]
[1744013399027,101.81,75500.146,0.0,0.8069,4e-05,18.73803]
[1744013401044,101.81,75510.8156,0.0,0.80732,4e-05,18.71569]
[1744013403160,101.81,75502.1011,0.0,0.80698,4e-05,18.73359]
[1744013405073,101.81,75502.1011,0.0,0.80698,4e-05,18.73341]
[1744013406080,101.81,75519.4755,0.0,0.80767,4e-05,18.69709]
[1744013407087,101.81,75503.3657,0.0,0.80703,4e-05,18.73062]
[1744013410116,101.8,75502.7955,0.0,0.80702,4e-05,18.73155]
[1744013411132,101.8,75525.3876,0.0,0.8079,4e-05,18.68441]
[1744013413146,101.8,75525.3876,0.0,0.80791,4e-05,18.68426]
[1744013414153,101.8,75496.373,0.0,0.80677,4e-05,18.74471]
[1744013418181,101.8,75505.7626,0.0,0.80714,4e-05,18.72478]
[1744013419182,101.8,75516.6101,0.0,0.80757,4e-05,18.70204]
[1744013422186,101.8,75506.5073,0.0,0.80718,4e-05,18.7228]
[1744013425189,101.79,75497.9396,0.0,0.80685,4e-05,18.74035]
[1744013426191,101.79,75481.9072,0.0,0.80622,4e-05,18.77365]
[1744013429193,101.79,75472.0645,0.0,0.80583,4e-05,18.79379]
[1744013430194,101.79,75462.6646,0.0,0.80546,4e-05,18.81323]
[1744013434207,101.78,75427.4025,0.0,0.8041,4e-05,18.8823]
[1744013435208,101.78,75413.0125,0.0,0.80353,4e-05,18.91199]
[1744013439213,101.78,75433.5196,0.0,0.80436,4e-05,18.8686]
[1744013441214,101.77,75442.2367,0.0,0.80471,4e-05,18.85003]
[1744013444217,101.77,75429.6867,0.0,0.80423,4e-05,18.87533]
[1744013445218,101.76,75418.7292,0.0,0.8038,4e-05,18.8978]
[1744013450223,101.75,75412.2088,0.0,0.80356,4e-05,18.90982]
[1744013455228,101.74,75405.5012,0.0,0.80333,4e-05,18.92205]
[1744013459232,101.73,75416.4284,0.0,0.80378,4e-05,18.89806]
[1744013462237,101.72,75433.4956,0.0,0.80448,4e-05,18.86143]
[1744013464250,101.71,75447.1628,0.0,0.80504,4e-05,18.83211]
[1744013467253,101.7,75436.8978,0.0,0.80466,4e-05,18.85206]
[1744013472258,101.68,75444.5697,0.0,0.80501,4e-05,18.83346]
[1744013473259,101.67,75433.9699,0.0,0.8046,4e-05,18.85494]
[1744013477263,101.66,75457.6213,0.0,0.80555,4e-05,18.80458]
[1744013478264,101.66,75485.1355,0.0,0.80665,4e-05,18.74664]
[1744013479265,101.65,75472.9104,0.0,0.80619,4e-05,18.77105]
[1744013484270,101.63,75450.5031,0.0,0.80534,4e-05,18.81522]
[1744013489275,101.61,75445.438,0.0,0.80518,4e-05,18.82334]
[1744013492278,101.6,75434.6808,0.0,0.80481,4e-05,18.84061]
[1744013497759,101.58,75439.2059,0.0,0.80503,4e-05,18.82869]
[1744013498766,101.57,75416.6865,0.0,0.80414,4e-05,18.8751]
[1744013499773,101.57,75406.0792,0.0,0.80373,4e-05,18.89668]
[1744013502795,101.56,75397.4646,0.0,0.80341,4e-05,18.91319]
[1744013503806,101.55,75386.3849,0.0,0.80297,4e-05,18.93577]
[1744013504813,101.55,75385.0025,0.0,0.80292,4e-05,18.93821]
[1744013506298,101.55,75358.9656,0.0,0.80188,4e-05,18.99181]
[1744013508299,101.54,75328.7664,0.0,0.80068,4e-05,19.05354]
[1744013508850,101.54,75328.7664,0.0,0.80069,4e-05,19.05314]
[1744013509857,101.53,75313.3642,0.0,0.80007,4e-05,19.08462]
[1744013510864,101.53,75314.4867,0.0,0.80013,4e-05,19.08194]
[1744013511871,101.53,75296.9921,0.0,0.79942,4e-05,19.11775]
[1744013515903,101.52,75306.9015,0.0,0.79985,4e-05,19.09599]
[1744013520938,101.5,75300.5314,0.0,0.79962,4e-05,19.10767]
[1744013522314,101.5,75292.249,0.0,0.79929,4e-05,19.12451]
[1744013523959,101.5,75285.1467,0.0,0.79901,4e-05,19.13864]
[1744013528994,101.49,75278.1642,0.0,0.79874,4e-05,19.15182]
[1744013531008,101.48,75287.2115,0.0,0.79912,4e-05,19.13268]
[1744013532325,101.48,75304.8059,0.0,0.79984,4e-05,19.09609]
[1744013533023,101.48,75304.8059,0.0,0.79984,4e-05,19.09586]
[1744013534031,101.48,75320.1079,0.0,0.80046,4e-05,19.06397]
[1744013535038,101.47,75330.1472,0.0,0.80087,4e-05,19.04296]
[1744013537052,101.47,75343.3092,0.0,0.80141,4e-05,19.01524]
[1744013542087,101.46,75349.4031,0.0,0.80167,4e-05,19.00163]
[1744013544101,101.46,75339.0005,0.0,0.80126,4e-05,19.02289]
[1744013545110,101.46,75328.8555,0.0,0.80085,4e-05,19.04377]
[1744013546115,101.46,75338.3652,0.0,0.80124,4e-05,19.02392]
[1744013547122,101.46,75348.2525,0.0,0.80164,4e-05,19.00342]
[1744013548345,101.45,75400.9685,0.0,0.80376,4e-05,18.89357]
[1744013549345,101.45,75409.796,0.0,0.80411,4e-05,18.87502]
[1744013555355,101.44,75399.6084,0.0,0.80375,4e-05,18.89144]
[1744013556187,101.44,75399.6084,0.0,0.80375,4e-05,18.89123]
[1744013557194,101.44,75417.3731,0.0,0.80447,4e-05,18.85398]
[1744013558201,101.44,75426.6131,0.0,0.80484,4e-05,18.83448]
[1744013561224,101.43,75418.7732,0.0,0.80454,4e-05,18.8501]
[1744013562232,101.43,75408.2058,0.0,0.80412,4e-05,18.87189]
[1744013565366,101.42,75418.2805,0.0,0.80454,4e-05,18.85011]
[1744013571296,101.41,75426.1827,0.0,0.80488,4e-05,18.8319]
[1744013572305,101.41,75425.8226,0.0,0.80487,4e-05,18.83235]
[1744013573312,101.4,75437.6549,0.0,0.80535,4e-05,18.80733]
[1744013574319,101.4,75448.6974,0.0,0.80579,4e-05,18.78393]
[1744013576333,101.4,75440.67,0.0,0.80548,4e-05,18.80005]
[1744013577340,101.39,75430.0951,0.0,0.80507,4e-05,18.82182]
[1744013579354,101.39,75425.1429,0.0,0.80488,4e-05,18.83146]
[1744013580361,101.39,75412.9957,0.0,0.80441,4e-05,18.85645]
[1744013582375,101.38,75406.3884,0.0,0.80415,4e-05,18.86949]
[1744013583382,101.38,75381.5113,0.0,0.80317,4e-05,18.92097]
[1744013584389,101.37,75368.5665,0.0,0.80265,4e-05,18.94755]
[1744013585392,101.37,75386.2737,0.0,0.80337,4e-05,18.91032]
[1744013587394,101.36,75403.3309,0.0,0.80406,4e-05,18.87404]
[1744013590397,101.36,75412.3258,0.0,0.80444,4e-05,18.8542]
[1744013591398,101.35,75397.1786,0.0,0.80384,4e-05,18.88545]
[1744013592399,101.35,75386.3565,0.0,0.80341,4e-05,18.90767]
[1744013598406,101.33,75411.9807,0.0,0.80447,4e-05,18.85234]
[1744013599407,101.33,75401.8282,0.0,0.80407,4e-05,18.87322]
[1744013601410,101.33,75414.7877,0.0,0.8046,4e-05,18.84554]
[1744013606415,101.31,75425.8494,0.0,0.80507,4e-05,18.82076]
[1744013611420,101.3,75437.9439,0.0,0.80561,4e-05,18.79007]
[1744013614423,101.29,75421.289,0.0,0.80496,4e-05,18.82379]
[1744013615424,101.29,75412.9093,0.0,0.80463,4e-05,18.84094]
[1744013621432,101.27,75401.6396,0.0,0.80422,4e-05,18.86226]
[1744013622433,101.27,75385.8397,0.0,0.80359,4e-05,18.89487]
[1744013627438,101.25,75400.1474,0.0,0.8042,4e-05,18.86323]
[1744013630447,101.24,75423.9623,0.0,0.80517,4e-05,18.81246]
[1744013632450,101.24,75432.737,0.0,0.80553,4e-05,18.79339]
[1744013638456,101.22,75437.8843,0.0,0.80577,4e-05,18.78048]
[1744013643461,101.21,75434.8443,0.0,0.80568,4e-05,18.78514]
[1744013645463,101.2,75446.5942,0.0,0.80615,4e-05,18.75985]
[1744013646464,101.2,75458.7113,0.0,0.80664,4e-05,18.73411]
[1744013647852,101.2,75458.7113,0.0,0.80665,4e-05,18.7338]
[1744013649467,101.19,75492.3382,0.0,0.80799,4e-05,18.66257]
[1744013652470,101.18,75482.3811,0.0,0.80761,4e-05,18.68269]
[1744013657475,101.18,75469.6946,0.0,0.80712,4e-05,18.70832]
[1744013660478,101.17,75493.1789,0.0,0.80806,4e-05,18.65848]
[1744013664482,101.17,75481.6419,0.0,0.80761,4e-05,18.68216]
[1744013666484,101.17,75491.5767,0.0,0.80801,4e-05,18.66103]
[1744013668486,101.16,75502.6138,0.0,0.80845,4e-05,18.63758]
[1744013673493,101.16,75496.1466,0.0,0.80823,4e-05,18.64701]
[1744013676496,101.16,75479.1498,0.0,0.80756,4e-05,18.68257]
[1744013680500,101.16,75490.4143,0.0,0.80801,4e-05,18.6589]
[1744013685506,101.16,75495.1339,0.0,0.80819,4e-05,18.64926]
[1744013689510,101.16,75503.3462,0.0,0.8085,4e-05,18.63242]
[1744013693514,101.17,75494.4158,0.0,0.80814,4e-05,18.65187]
[1744013698519,101.18,75493.2533,0.0,0.80808,4e-05,18.65549]
[1744013702248,101.19,75491.2813,0.0,0.80798,4e-05,18.66048]
[1744013703526,101.19,75472.8568,0.0,0.80724,4e-05,18.69979]
[1744013708287,101.2,75476.0521,0.0,0.80735,4e-05,18.69427]
[1744013709294,101.2,75497.5093,0.0,0.80819,4e-05,18.64948]
[1744013711314,101.21,75492.2693,0.0,0.80798,4e-05,18.66111]
[1744013712321,101.21,75479.7895,0.0,0.80748,4e-05,18.68764]
[1744013717366,101.22,75482.8972,0.0,0.80758,4e-05,18.68231]
[1744013718373,101.22,75482.8972,0.0,0.80757,4e-05,18.6829]
[1744013719380,101.23,75446.3405,0.0,0.80612,4e-05,18.75988]
[1744013721406,101.23,75452.5054,0.0,0.80635,4e-05,18.74751]
[1744013722412,101.23,75465.9202,0.0,0.80688,4e-05,18.71965]
[1744013723419,101.24,75484.1121,0.0,0.8076,4e-05,18.68174]
[1744013725433,101.24,75484.9373,0.0,0.80762,4e-05,18.68053]
[1744013726440,101.24,75515.3913,0.0,0.80882,4e-05,18.61677]
[1744013729462,101.25,75511.4008,0.0,0.80865,4e-05,18.62593]
[1744013730469,101.25,75496.8586,0.0,0.80807,4e-05,18.65676]
[1744013731482,101.25,75470.8741,0.0,0.80706,4e-05,18.70794]
[1744013732485,101.25,75481.8239,0.0,0.80749,4e-05,18.68521]
[1744013734499,101.26,75486.0662,0.0,0.80765,4e-05,18.67679]
[1744013735506,101.26,75502.4605,0.0,0.80829,4e-05,18.64259]
[1744013736513,101.26,75515.5302,0.0,0.8088,4e-05,18.61534]
[1744013738529,101.26,75525.332,0.0,0.80919,4e-05,18.59496]
[1744013739539,101.27,75525.332,0.0,0.80918,4e-05,18.59544]
[1744013740547,101.27,75569.1086,0.0,0.81089,4e-05,18.50343]
[1744013741554,101.27,75584.6955,0.0,0.81149,4e-05,18.47075]
[1744013742562,101.27,75599.6497,0.0,0.81207,4e-05,18.43937]
[1744013743569,101.27,75610.0921,0.0,0.81248,4e-05,18.41748]
[1744013745576,101.28,75594.5973,0.0,0.81187,4e-05,18.45057]
[1744013746577,101.28,75582.8427,0.0,0.81141,4e-05,18.47557]
[1744013747578,101.28,75572.183,0.0,0.81099,4e-05,18.49824]
[1744013750581,101.28,75558.8462,0.0,0.81046,4e-05,18.52694]
[1744013755586,101.29,75563.1141,0.0,0.81061,4e-05,18.51908]
[1744013759590,101.3,75551.916,0.0,0.81015,4e-05,18.54368]
[1744013762593,101.31,75561.1026,0.0,0.8105,4e-05,18.52511]
[1744013763594,101.31,75579.952,0.0,0.81123,4e-05,18.48563]
[1744013766597,101.31,75589.0967,0.0,0.81157,4e-05,18.46709]
[1744013767598,101.32,75576.5914,0.0,0.81108,4e-05,18.49371]
[1744013771602,101.32,75592.4832,0.0,0.81169,4e-05,18.46107]
[1744013773604,101.33,75603.0805,0.0,0.81209,4e-05,18.4391]
[1744013774605,101.33,75615.4777,0.0,0.81257,4e-05,18.41309]
[1744013775606,101.33,75629.1474,0.0,0.8131,4e-05,18.38436]
[1744013777608,101.33,75645.4898,0.0,0.81373,4e-05,18.35011]
[1744013781612,101.34,75657.6373,0.0,0.81418,4e-05,18.32501]
[1744013784615,101.34,75648.9768,0.0,0.81384,4e-05,18.34378]
[1744013789620,101.35,75646.987,0.0,0.81375,4e-05,18.34867]
[1744013794932,101.35,75646.6805,0.0,0.81376,4e-05,18.34632]
[1744013797628,101.35,75655.7758,0.0,0.8141,4e-05,18.32729]
[1744013798961,101.35,75661.4432,0.0,0.81432,4e-05,18.31553]
[1744013799968,101.35,75670.6631,0.0,0.81467,4e-05,18.29611]
[1744013801982,101.36,75664.9907,0.0,0.81445,4e-05,18.30834]
[1744013803996,101.36,75650.5684,0.0,0.81389,4e-05,18.33905]
[1744013808734,101.36,75648.1764,0.0,0.81379,4e-05,18.34442]
[1744013809716,101.36,75648.1764,0.0,0.81379,4e-05,18.34448]
[1744013810038,101.36,75648.1764,0.0,0.81379,4e-05,18.34455]
[1744013813644,101.36,75653.1417,0.0,0.81398,4e-05,18.3342]
[1744013814066,101.36,75653.1417,0.0,0.81398,4e-05,18.33423]
[1744013815073,101.36,75663.7363,0.0,0.81439,4e-05,18.31183]
[1744013816080,101.36,75675.7437,0.0,0.81485,4e-05,18.28642]
[1744013817087,101.36,75688.4011,0.0,0.81534,4e-05,18.25962]
[1744013820108,101.36,75694.7107,0.0,0.81558,4e-05,18.24631]
[1744013823135,101.36,75698.8204,0.0,0.81573,4e-05,18.23768]
[1744013824142,101.36,75705.5654,0.0,0.81599,4e-05,18.2234]
[1744013827163,101.37,75711.2201,0.0,0.81621,4e-05,18.21155]
[1744013828170,101.37,75721.9325,0.0,0.81662,4e-05,18.18886]
[1744013829177,101.37,75729.3797,0.0,0.8169,4e-05,18.1731]
[1744013830661,101.37,75748.8217,0.0,0.81764,4e-05,18.13185]
[1744013832663,101.37,75756.2316,0.0,0.81792,4e-05,18.11625]
[1744013833226,101.37,75756.2316,0.0,0.81792,4e-05,18.11634]
[1744013834233,101.37,75767.0988,0.0,0.81833,4e-05,18.09331]
[1744013836247,101.37,75760.5017,0.0,0.81807,4e-05,18.10756]
[1744013837255,101.37,75753.797,0.0,0.81782,4e-05,18.12193]
[1744013842289,101.38,75756.1,0.0,0.8179,4e-05,18.11761]
[1744013844303,101.38,75761.4675,0.0,0.8181,4e-05,18.10644]
[1744013845310,101.38,75766.2476,0.0,0.81828,4e-05,18.0964]
[1744013848064,101.38,75764.6103,0.0,0.81821,4e-05,18.10016]
[1744013849338,101.38,75772.8521,0.0,0.81852,4e-05,18.08289]
[1744013850345,101.38,75779.0594,0.0,0.81875,4e-05,18.06981]
[1744013853238,101.39,75784.2092,0.0,0.81897,4e-05,18.05541]
[1744013853366,101.39,75784.2092,0.0,0.81897,4e-05,18.05551]
[1744013854373,101.39,75789.5591,0.0,0.81917,4e-05,18.04421]
[1744013858402,101.39,75795.7091,0.0,0.8194,4e-05,18.03143]
[1744013860416,101.39,75788.6294,0.0,0.81913,4e-05,18.04664]
[1744013861423,101.39,75784.0419,0.0,0.81895,4e-05,18.05647]
[1744013863437,101.39,75777.7716,0.0,0.81871,4e-05,18.06989]
[1744013864444,101.39,75790.4635,0.0,0.81919,4e-05,18.04291]
[1744013864839,101.39,75790.4635,0.0,0.81919,4e-05,18.04291]
[1744013866461,101.39,75800.6207,0.0,0.81957,4e-05,18.02135]
[1744013867468,101.39,75802.7205,0.0,0.81965,4e-05,18.01692]
[1744013868475,101.39,75815.3929,0.0,0.82013,4e-05,17.98996]
[1744013870491,101.39,75820.7356,0.0,0.82033,4e-05,17.97873]
[1744013872505,101.4,75828.6358,0.0,0.82062,4e-05,17.96209]
[1744013875526,101.4,75835.5781,0.0,0.82088,4e-05,17.94767]
[1744013876533,101.4,75831.1133,0.0,0.82071,4e-05,17.95734]
[1744013878889,101.4,75830.2685,0.0,0.82067,4e-05,17.95947]
[1744013879554,101.4,75830.2685,0.0,0.82067,4e-05,17.95964]
[1744013881568,101.41,75822.1215,0.0,0.82036,4e-05,17.97738]
[1744013883584,101.41,75813.4445,0.0,0.82002,4e-05,17.99625]
[1744013884591,101.41,75790.5052,0.0,0.81915,4e-05,18.04529]
[1744013885603,101.41,75768.3135,0.0,0.81831,4e-05,18.09271]
[1744013886610,101.41,75754.6889,0.0,0.81779,4e-05,18.12187]
[1744013887624,101.41,75745.379,0.0,0.81743,4e-05,18.14165]
[1744013888631,101.42,75745.379,0.0,0.81743,4e-05,18.14203]
[1744013889638,101.42,75725.7423,0.0,0.81668,4e-05,18.18391]
[1744013891653,101.42,75728.2453,0.0,0.81677,4e-05,18.17896]
[1744013892660,101.42,75736.7601,0.0,0.81709,4e-05,18.16107]
[1744013893667,101.42,75752.7298,0.0,0.81769,4e-05,18.12733]
[1744013896691,101.43,75756.2095,0.0,0.81782,4e-05,18.12053]
[1744013897698,101.43,75727.6677,0.0,0.81672,4e-05,18.18137]
[1744013898705,101.43,75716.1106,0.0,0.81628,4e-05,18.20611]
[1744013902733,101.44,75709.5265,0.0,0.81601,4e-05,18.2209]
[1744013906753,101.44,75716.795,0.0,0.81628,4e-05,18.20625]
[1744013907754,101.44,75729.437,0.0,0.81676,4e-05,18.17961]
[1744013909756,101.45,75718.5394,0.0,0.81634,4e-05,18.20309]
[1744013910757,101.45,75702.1474,0.0,0.81571,4e-05,18.23801]
[1744013915463,101.45,75702.5826,0.0,0.81574,4e-05,18.23405]
[1744013916763,101.46,75707.25,0.0,0.81591,4e-05,18.22442]
[1744013916947,101.46,75707.25,0.0,0.81591,4e-05,18.22442]
[1744013917764,101.46,75708.6726,0.0,0.81597,4e-05,18.22152]
[1744013919766,101.46,75714.63,0.0,0.81619,4e-05,18.20909]
[1744013924771,101.46,75714.4154,0.0,0.81618,4e-05,18.20995]
[1744013926773,101.46,75725.7151,0.0,0.81661,4e-05,18.18612]
[1744013927774,101.46,75719.7228,0.0,0.81638,4e-05,18.19889]
[1744013932779,101.47,75727.5148,0.0,0.81667,4e-05,18.18268]
[1744013933780,101.47,75735.4968,0.0,0.81697,4e-05,18.16579]
[1744013934781,101.47,75743.4692,0.0,0.81728,4e-05,18.14891]
[1744013937784,101.47,75751.8361,0.0,0.81759,4e-05,18.13121]
[1744013941790,101.47,75764.0334,0.0,0.81806,4e-05,18.10535]
[1744013943791,101.47,75757.1489,0.0,0.8178,4e-05,18.1199]
[1744013944792,101.47,75751.1711,0.0,0.81757,4e-05,18.13255]
[1744013945795,101.47,75755.8861,0.0,0.81775,4e-05,18.12249]
[1744013947798,101.46,75761.1679,0.0,0.81795,4e-05,18.11116]
[1744013948266,101.46,75761.1679,0.0,0.81795,4e-05,18.11116]
[1744013948337,101.46,75761.1679,0.0,0.81795,4e-05,18.1111]
[1744013949800,101.46,75772.9802,0.0,0.8184,4e-05,18.08592]
[1744013950801,101.46,75782.9975,0.0,0.81878,4e-05,18.06454]
[1744013951802,101.46,75788.4324,0.0,0.81899,4e-05,18.0529]
[1744013953804,101.46,75780.0653,0.0,0.81868,4e-05,18.07053]
[1744013958125,101.46,75770.093,0.0,0.81831,4e-05,18.09119]
[1744013963814,101.45,75770.8403,0.0,0.81835,4e-05,18.08895]
[1744013964815,101.45,75777.3776,0.0,0.8186,4e-05,18.0749]
[1744013965175,101.45,75777.3776,0.0,0.8186,4e-05,18.07473]
[1744013966181,101.45,75787.815,0.0,0.819,4e-05,18.05235]
[1744013969202,101.44,75792.8218,0.0,0.8192,4e-05,18.0411]
[1744013970821,101.44,75809.8563,0.0,0.81984,4e-05,18.00463]
[1744013974240,101.44,75817.7661,0.0,0.82018,4e-05,17.98336]
[1744013975247,101.44,75820.8382,0.0,0.8203,4e-05,17.97665]
[1744013976255,101.44,75834.9931,0.0,0.82083,4e-05,17.94647]
[1744013978832,101.43,75877.3087,0.0,0.82242,4e-05,17.85567]
[1744013979833,101.43,75897.4812,0.0,0.82318,4e-05,17.81243]
[1744013982836,101.43,75905.8061,0.0,0.82349,4e-05,17.79438]
[1744013984839,101.43,75900.9868,0.0,0.82331,4e-05,17.80463]
[1744013985840,101.43,75883.9448,0.0,0.82268,4e-05,17.84107]
[1744013986841,101.43,75876.3527,0.0,0.82239,4e-05,17.85731]
[1744013988843,101.43,75883.3502,0.0,0.82265,4e-05,17.84242]
[1744013991846,101.43,75889.511,0.0,0.82288,4e-05,17.82946]
[1744013993848,101.43,75895.0359,0.0,0.82308,4e-05,17.81785]
[1744013996851,101.43,75899.7361,0.0,0.82325,4e-05,17.80809]
[1744014002466,101.44,75908.956,0.0,0.82359,4e-05,17.7888]
[1744014004473,101.44,75910.0984,0.0,0.82363,4e-05,17.78661]
[1744014005873,101.44,75918.3161,0.0,0.82393,4e-05,17.76918]
[1744014006873,101.44,75923.8233,0.0,0.82414,4e-05,17.75755]
[1744014009880,101.45,75948.4696,0.0,0.82504,4e-05,17.70537]
[1744014011553,101.45,75948.4696,0.0,0.82504,4e-05,17.70557]
[1744014012884,101.45,75986.6536,0.0,0.82644,4e-05,17.62395]
[1744014013568,101.45,75986.6536,0.0,0.82644,4e-05,17.6242]
[1744014014575,101.45,76003.9026,0.0,0.82707,4e-05,17.58747]
[1744014015583,101.45,76011.2817,0.0,0.82733,4e-05,17.57191]
[1744014017889,101.46,75986.638,0.0,0.82642,4e-05,17.62535]
[1744014018890,101.46,75981.5337,0.0,0.82623,4e-05,17.63659]
[1744014020618,101.47,75973.7539,0.0,0.82593,4e-05,17.65388]
[1744014021625,101.47,75982.3788,0.0,0.82624,4e-05,17.63572]
[1744014022632,101.47,75996.3627,0.0,0.82675,4e-05,17.60607]
[1744014023644,101.47,76004.275,0.0,0.82704,4e-05,17.58946]
[1744014024652,101.48,76010.0596,0.0,0.82724,4e-05,17.57742]
[1744014026671,101.48,76010.9068,0.0,0.82726,4e-05,17.5764]
[1744014027678,101.48,76021.0713,0.0,0.82763,4e-05,17.555]
[1744014028685,101.49,76041.6728,0.0,0.82837,4e-05,17.51115]
[1744014030701,101.49,76051.6575,0.0,0.82873,4e-05,17.49037]
[1744014031718,101.49,76057.3497,0.0,0.82896,4e-05,17.47476]
[1744014032726,101.5,76065.4166,0.0,0.82925,4e-05,17.45771]
[1744014033732,101.5,76082.4934,0.0,0.82986,4e-05,17.42129]
[1744014034739,101.5,76087.7505,0.0,0.83005,4e-05,17.41026]
[1744014036753,101.5,76092.223,0.0,0.8302,4e-05,17.40121]
[1744014037760,101.51,76085.5083,0.0,0.82995,4e-05,17.41594]
[1744014038768,101.51,76092.7609,0.0,0.83021,4e-05,17.40063]
[1744014039911,101.51,76102.6484,0.0,0.83056,4e-05,17.37966]
[1744014040782,101.51,76102.6484,0.0,0.83056,4e-05,17.37995]
[1744014041792,101.51,76119.1224,0.0,0.83115,4e-05,17.34483]
[1744014042796,101.52,76123.6051,0.0,0.83131,4e-05,17.33551]
[1744014044810,101.52,76128.0204,0.0,0.83145,4e-05,17.32673]
[1744014045817,101.52,76133.1376,0.0,0.83163,4e-05,17.31611]
[1744014046824,101.53,76138.3724,0.0,0.83182,4e-05,17.30526]
[1744014048839,101.53,76133.0724,0.0,0.83161,4e-05,17.31757]
[1744014051860,101.54,76125.669,0.0,0.83132,4e-05,17.33499]
[1744014052867,101.55,76119.9797,0.0,0.83111,4e-05,17.34775]
[1744014053874,101.55,76113.7128,0.0,0.83087,4e-05,17.36175]
[1744014054883,101.56,76107.8134,0.0,0.83065,4e-05,17.37496]
[1744014055890,101.56,76108.0614,0.0,0.83065,4e-05,17.37496]
[1744014056897,101.56,76091.8851,0.0,0.83006,4e-05,17.41026]
[1744014057904,101.57,76078.1783,0.0,0.82956,4e-05,17.44023]
[1744014061934,101.58,76076.1391,0.0,0.82945,4e-05,17.44659]
[1744014062939,101.58,76051.586,0.0,0.82855,4e-05,17.49976]
[1744014063940,101.59,76063.0553,0.0,0.82896,4e-05,17.4756]
[1744014065943,101.59,76075.6976,0.0,0.82942,4e-05,17.44888]
[1744014066944,101.59,76089.7585,0.0,0.82992,4e-05,17.41909]
[1744014068946,101.6,76111.5357,0.0,0.8307,4e-05,17.3727]
[1744014069947,101.6,76144.3917,0.0,0.83187,4e-05,17.30286]
[1744014074953,101.61,76142.0709,0.0,0.83176,4e-05,17.30955]
[1744014077957,101.62,76150.7732,0.0,0.83205,4e-05,17.29222]
[1744014079959,101.63,76140.8665,0.0,0.83168,4e-05,17.3145]
[1744014081961,101.64,76126.35,0.0,0.83115,4e-05,17.34674]
[1744014082083,101.64,76126.35,0.0,0.83114,4e-05,17.34727]
[1744014083090,101.64,76111.7677,0.0,0.8306,4e-05,17.37912]
[1744014086111,101.66,76116.125,0.0,0.83074,4e-05,17.3713]
[1744014087118,101.66,76120.4927,0.0,0.83089,4e-05,17.36243]
[1744014088970,101.67,76101.0906,0.0,0.83017,4e-05,17.40508]
[1744014090972,101.67,76093.6913,0.0,0.8299,4e-05,17.42145]
[1744014094976,101.69,76116.7264,0.0,0.83072,4e-05,17.3705]
[1744014099982,101.7,76112.1444,0.0,0.83053,4e-05,17.38239]
[1744014103230,101.71,76108.3373,0.0,0.83037,4e-05,17.39169]
[1744014104237,101.71,76100.6004,0.0,0.83009,4e-05,17.40863]
[1744014105245,101.71,76096.3804,0.0,0.82993,4e-05,17.41801]
[1744014106990,101.72,76144.1365,0.0,0.83164,4e-05,17.31617]
[1744014111289,101.73,76145.5711,0.0,0.83167,4e-05,17.31451]
[1744014112996,101.73,76170.8979,0.0,0.83257,4e-05,17.26048]
[1744014113997,101.74,76181.1521,0.0,0.83293,4e-05,17.23927]
[1744014118001,101.75,76196.5133,0.0,0.83345,4e-05,17.20796]
[1744014120003,101.75,76190.3608,0.0,0.83322,4e-05,17.22195]
[1744014124392,101.76,76185.0359,0.0,0.833,4e-05,17.23489]
[1744014126010,101.77,76172.1422,0.0,0.83253,4e-05,17.26327]
[1744014128013,101.77,76190.1595,0.0,0.83317,4e-05,17.22521]
[1744014130015,101.78,76185.2123,0.0,0.83298,4e-05,17.23644]
[1744014133019,101.78,76195.7074,0.0,0.83334,4e-05,17.21474]
[1744014136022,101.79,76180.2535,0.0,0.83278,4e-05,17.24868]
[1744014137023,101.79,76171.051,0.0,0.83245,4e-05,17.26867]
[1744014140026,101.84,76161.7513,0.0,0.83201,4e-05,17.29597]
[1744014145032,102.0,76186.1348,0.0,0.83253,4e-05,17.26643]
[1744014148034,102.09,76175.8555,0.0,0.83197,4e-05,17.30143]
[1744014151592,102.17,76171.7007,0.0,0.83169,4e-05,17.31704]
[1744014153039,102.2,76143.2141,0.0,0.83059,4e-05,17.38291]
[1744014159045,102.28,76144.1706,0.0,0.83047,4e-05,17.39125]
[1744014160046,102.29,76121.376,0.0,0.82962,4e-05,17.4422]
[1744014165051,102.33,76128.1562,0.0,0.82978,4e-05,17.43319]
[1744014168054,102.36,76133.3885,0.0,0.82991,4e-05,17.4254]
[1744014170939,102.36,76130.1585,0.0,0.82978,4e-05,17.43328]
[1744014171057,102.38,76139.0761,0.0,0.83007,4e-05,17.41648]
[1744014171225,102.38,76139.0761,0.0,0.83007,4e-05,17.41648]
[1744014171733,102.38,76139.0761,0.0,0.83007,4e-05,17.41648]
[1744014173089,102.39,76126.8914,0.0,0.8296,4e-05,17.44428]
[1744014178094,102.42,76130.8563,0.0,0.82969,4e-05,17.43933]
[1744014179095,102.42,76136.6082,0.0,0.82989,4e-05,17.42791]
[1744014182098,102.44,76129.0208,0.0,0.82959,4e-05,17.44595]
[1744014187848,102.46,76131.4306,0.0,0.82961,4e-05,17.44462]
[1744014188855,102.47,76163.1018,0.0,0.83073,4e-05,17.37872]
[1744014189863,102.48,76169.1715,0.0,0.83092,4e-05,17.36727]
[1744014191877,102.46,76177.3161,0.0,0.83126,4e-05,17.34713]
[1744014192885,102.43,76182.5227,0.0,0.83151,4e-05,17.33177]
[1744014196917,102.36,76191.1191,0.0,0.83198,4e-05,17.3025]
[1744014197924,102.31,76208.2981,0.0,0.83269,4e-05,17.25933]
[1744014198931,102.29,76192.3389,0.0,0.83217,4e-05,17.29001]
[1744014199938,102.26,76187.4815,0.0,0.83205,4e-05,17.29698]
[1744014200946,102.28,76182.9619,0.0,0.83185,4e-05,17.30928]
[1744014201952,102.28,76174.7524,0.0,0.83155,4e-05,17.3268]
[1744014202959,102.32,76174.7524,0.0,0.83147,4e-05,17.33222]
[1744014203966,102.34,76185.2842,0.0,0.83181,4e-05,17.31224]
[1744014207151,102.36,76174.6825,0.0,0.83138,4e-05,17.33836]
[1744014209003,102.39,76166.6528,0.0,0.83104,4e-05,17.35895]
[1744014211018,102.4,76157.941,0.0,0.83073,4e-05,17.37524]
[1744014216054,102.45,76159.4537,0.0,0.83066,4e-05,17.38005]
[1744014217065,102.45,76154.8339,0.0,0.8305,4e-05,17.38989]
[1744014218074,102.47,76154.8339,0.0,0.83047,4e-05,17.39177]
[1744014219081,102.47,76143.0173,0.0,0.83004,4e-05,17.4176]
[1744014221102,102.49,76142.2827,0.0,0.82998,4e-05,17.42131]
[1744014222168,102.5,76167.4422,0.0,0.83086,4e-05,17.36909]
[1744014224122,102.51,76162.8102,0.0,0.83066,4e-05,17.3808]
[1744014225129,102.51,76148.8407,0.0,0.83016,4e-05,17.41099]
[1744014226136,102.52,76141.0013,0.0,0.82987,4e-05,17.42814]
[1744014229157,102.53,76146.0139,0.0,0.83002,4e-05,17.41932]
[1744014230164,102.54,76150.5964,0.0,0.83017,4e-05,17.41031]
[1744014232178,102.55,76160.1989,0.0,0.83049,4e-05,17.39173]
[1744014234182,102.56,76153.5097,0.0,0.83023,4e-05,17.40746]
[1744014235183,102.57,76162.8693,0.0,0.83055,4e-05,17.3885]
[1744014237185,102.56,76177.5288,0.0,0.83108,4e-05,17.35664]
[1744014239187,102.54,76197.0304,0.0,0.83183,4e-05,17.31156]
[1744014240188,102.52,76209.0622,0.0,0.83228,4e-05,17.28419]
[1744014245200,102.5,76232.5962,0.0,0.83317,4e-05,17.23065]
[1744014246201,102.49,76293.321,0.0,0.83533,4e-05,17.09941]
[1744014248202,102.48,76305.0448,0.0,0.83577,4e-05,17.07275]
[1744014249203,102.47,76340.5163,0.0,0.83703,3e-05,16.99532]
[1744014250204,102.44,76351.3414,0.0,0.83745,3e-05,16.96898]
[1744014255213,102.4,76348.7179,0.0,0.83745,3e-05,16.96847]
[1744014256213,102.38,76336.2896,0.0,0.83706,3e-05,16.9922]
[1744014259216,102.35,76371.1739,0.0,0.83834,3e-05,16.9134]
[1744014262219,102.33,76365.5323,0.0,0.8382,3e-05,16.92155]
[1744014265222,102.3,76346.0144,0.0,0.83757,3e-05,16.95974]
[1744014269227,102.27,76332.2361,0.0,0.83716,3e-05,16.98497]
[1744014270228,102.27,76337.0813,0.0,0.83734,3e-05,16.9736]
[1744014274233,102.24,76352.9667,0.0,0.83797,3e-05,16.9321]
[1744014276530,102.23,76346.4595,0.0,0.83777,3e-05,16.94436]
[1744014278237,102.22,76370.2789,0.0,0.83861,3e-05,16.89245]
[1744014279238,102.21,76401.405,0.0,0.83971,3e-05,16.82411]
[1744014280239,102.21,76408.6374,0.0,0.83997,3e-05,16.80785]
[1744014283242,102.19,76402.7528,0.0,0.8398,3e-05,16.81842]
[1744014284243,102.19,76395.2507,0.0,0.83955,3e-05,16.83389]
[1744014285244,102.18,76401.6232,0.0,0.83978,3e-05,16.81958]
[1744014290254,102.17,76398.9464,0.0,0.83972,3e-05,16.82261]
[1744014293257,102.16,76413.3135,0.0,0.84024,3e-05,16.79028]
[1744014298262,102.12,76409.6644,0.0,0.84019,3e-05,16.79294]
[1744014302730,102.08,76402.6578,0.0,0.84003,3e-05,16.80242]
[1744014305270,102.04,76372.9594,0.0,0.8391,3e-05,16.85997]
[1744014310790,101.96,76364.1894,0.0,0.83896,3e-05,16.86704]
[1744014311798,101.94,76353.5075,0.0,0.83864,3e-05,16.88703]
[1744014312806,101.94,76334.7582,0.0,0.83798,3e-05,16.92738]
[1744014315282,101.94,76306.3624,0.0,0.83699,4e-05,16.98846]
[1744014316282,101.95,76357.1812,0.0,0.83875,3e-05,16.88031]
[1744014319009,101.96,76355.6265,0.0,0.83866,3e-05,16.88598]
[1744014319045,101.97,76355.6265,0.0,0.83864,3e-05,16.88696]
[1744014321875,101.99,76359.0537,0.0,0.83872,3e-05,16.88234]
[1744014322882,101.99,76341.4693,0.0,0.8381,3e-05,16.92072]
[1744014325905,102.01,76351.1406,0.0,0.8384,3e-05,16.90228]
[1744014326912,102.02,76364.5453,0.0,0.83885,3e-05,16.87475]
[1744014327919,102.03,76373.8001,0.0,0.83916,3e-05,16.85604]
[1744014328926,102.03,76372.4427,0.0,0.8391,3e-05,16.85961]
[1744014329933,102.04,76355.2383,0.0,0.83849,3e-05,16.89731]
[1744014331947,102.05,76364.7455,0.0,0.83882,3e-05,16.87491]
[1744014335975,102.07,76372.2728,0.0,0.83902,3e-05,16.86277]
[1744014336982,102.09,76384.7697,0.0,0.83943,3e-05,16.83749]
[1744014337989,102.1,76396.0989,0.0,0.8398,3e-05,16.81476]
[1744014340010,102.11,76397.4062,0.0,0.83981,3e-05,16.81443]
[1744014341015,102.12,76380.4372,0.0,0.83921,3e-05,16.85188]
[1744014344038,102.14,76391.6297,0.0,0.83955,3e-05,16.83077]
[1744014345045,102.14,76382.1103,0.0,0.83921,3e-05,16.85191]
[1744014348066,102.15,76378.2384,0.0,0.83906,3e-05,16.86158]
[1744014349073,102.15,76367.6987,0.0,0.83869,3e-05,16.88426]
[1744014351087,102.16,76356.8722,0.0,0.83831,3e-05,16.90772]
[1744014352094,102.16,76376.4746,0.0,0.83899,3e-05,16.86582]
[1744014354108,102.16,76366.3221,0.0,0.83864,3e-05,16.88765]
[1744014356122,102.16,76371.103,0.0,0.8388,3e-05,16.87795]
[1744014357129,102.17,76383.8901,0.0,0.83923,3e-05,16.85132]
[1744014358136,102.17,76397.8598,0.0,0.8397,3e-05,16.82192]
[1744014361160,102.18,76385.9703,0.0,0.83927,3e-05,16.8488]
[1744014366200,102.19,76381.7586,0.0,0.83911,3e-05,16.85874]
[1744014370227,102.18,76378.4288,0.0,0.839,3e-05,16.8654]
[1744014371234,102.18,76364.7419,0.0,0.83854,3e-05,16.89419]
[1744014373279,102.16,76360.0222,0.0,0.83841,3e-05,16.90175]
[1744014374285,102.16,76328.5384,0.0,0.83732,3e-05,16.96932]
[1744014376299,102.14,76326.9564,0.0,0.83731,3e-05,16.96945]
[1744014377305,102.12,76312.8222,0.0,0.83686,3e-05,16.9971]
[1744014378312,102.09,76280.9766,0.0,0.83579,4e-05,17.06164]
[1744014379319,102.09,76299.3387,0.0,0.83644,4e-05,17.02224]
[1744014380380,102.08,76282.9516,0.0,0.8359,4e-05,17.05502]
[1744014381333,102.05,76282.9516,0.0,0.83595,4e-05,17.05169]
[1744014382340,102.03,76247.3821,0.0,0.83475,4e-05,17.12447]
[1744014383347,102.0,76235.6319,0.0,0.83439,4e-05,17.14601]
[1744014384354,102.0,76226.8847,0.0,0.83408,4e-05,17.16446]
[1744014387375,101.99,76218.4304,0.0,0.83381,4e-05,17.18081]
[1744014388382,101.99,76214.46,0.0,0.83367,4e-05,17.18896]
[1744014389389,101.98,76229.8196,0.0,0.83422,4e-05,17.15567]
[1744014392392,101.93,76245.5517,0.0,0.83491,4e-05,17.11089]
[1744014395397,101.87,76223.2293,0.0,0.83426,4e-05,17.14944]
[1744014397402,101.82,76214.4571,0.0,0.83405,4e-05,17.16165]
[1744014402407,101.74,76210.3665,0.0,0.83408,4e-05,17.1586]
[1744014407413,101.67,76212.6787,0.0,0.83433,4e-05,17.14285]
[1744014409415,101.65,76201.4338,0.0,0.83396,4e-05,17.16462]
[1744014410416,101.65,76191.5265,0.0,0.83361,4e-05,17.18603]
[1744014415579,101.64,76185.9939,0.0,0.83342,4e-05,17.19738]
[1744014418424,101.64,76168.3414,0.0,0.8328,4e-05,17.23448]
[1744014418611,101.63,76168.3414,0.0,0.83282,4e-05,17.23347]
[1744014419618,101.62,76155.6338,0.0,0.83238,4e-05,17.25962]
[1744014424437,101.6,76146.4907,0.0,0.83211,4e-05,17.27534]
[1744014424654,101.59,76146.4907,0.0,0.83213,4e-05,17.27398]
[1744014425662,101.58,76135.4806,0.0,0.83176,4e-05,17.29623]
[1744014427676,101.56,76131.3726,0.0,0.83165,4e-05,17.30273]
[1744014428683,101.55,76143.9692,0.0,0.83211,4e-05,17.27479]
[1744014433446,101.53,76155.1967,0.0,0.83256,4e-05,17.24786]
[1744014433896,101.53,76155.1967,0.0,0.83256,4e-05,17.24786]
[1744014433992,101.53,76155.1967,0.0,0.83256,4e-05,17.24754]
[1744014434727,101.53,76159.466,0.0,0.83271,4e-05,17.23834]
[1744014435736,101.53,76170.4499,0.0,0.83311,4e-05,17.21483]
[1744014436743,101.54,76176.2142,0.0,0.83331,4e-05,17.2028]
[1744014437750,101.54,76184.4188,0.0,0.83359,4e-05,17.1856]
[1744014438757,101.54,76188.4556,0.0,0.83373,4e-05,17.17732]
[1744014439764,101.55,76186.4704,0.0,0.83365,4e-05,17.18206]
[1744014440771,101.55,76188.9151,0.0,0.83372,4e-05,17.17792]
[1744014441778,101.56,76212.5992,0.0,0.83455,4e-05,17.1281]
[1744014442785,101.57,76217.384,0.0,0.8347,4e-05,17.119]
[1744014447821,101.6,76215.9072,0.0,0.83457,4e-05,17.12717]
[1744014448828,101.61,76206.6633,0.0,0.83423,4e-05,17.14777]
[1744014450842,101.62,76210.9655,0.0,0.83437,4e-05,17.13942]
[1744014451851,101.62,76189.1494,0.0,0.83362,4e-05,17.18278]
[1744014452857,101.62,76187.1396,0.0,0.83355,4e-05,17.1873]
[1744014453864,101.62,76191.7446,0.0,0.8337,4e-05,17.17773]
[1744014454874,101.62,76196.8444,0.0,0.83388,4e-05,17.16739]
[1744014455881,101.61,76207.8736,0.0,0.8343,4e-05,17.14128]
[1744014456888,101.59,76217.808,0.0,0.83469,4e-05,17.11786]
[1744014457895,101.58,76226.9173,0.0,0.83504,4e-05,17.09619]
[1744014458903,101.57,76223.9675,0.0,0.83497,4e-05,17.10048]
[1744014459909,101.57,76220.0751,0.0,0.83483,4e-05,17.10887]
[1744014460801,101.57,76220.0751,0.0,0.83483,4e-05,17.10887]
[1744014461474,101.55,76220.8675,0.0,0.83489,4e-05,17.10519]
[1744014462475,101.54,76235.1202,0.0,0.83541,4e-05,17.07295]
[1744014462649,101.54,76235.1202,0.0,0.83541,4e-05,17.07295]
[1744014463476,101.55,76316.9868,0.0,0.83827,3e-05,16.89789]
[1744014465478,101.56,76320.0747,0.0,0.83836,3e-05,16.89287]
[1744014466479,101.57,76327.6748,0.0,0.8386,3e-05,16.87758]
[1744014468481,101.59,76331.378,0.0,0.8387,3e-05,16.8718]
[1744014469482,101.59,76329.186,0.0,0.83861,3e-05,16.87756]
[1744014471484,101.61,76332.0017,0.0,0.83868,3e-05,16.87346]
[1744014473486,101.63,76360.0936,0.0,0.83961,3e-05,16.81581]
[1744014475488,101.65,76365.5266,0.0,0.83975,3e-05,16.80749]
[1744014476447,101.65,76365.5266,0.0,0.83975,3e-05,16.80749]
[1744014476489,101.66,76364.4146,0.0,0.83969,3e-05,16.81151]
[1744014477490,101.67,76366.677,0.0,0.83974,3e-05,16.80826]
[1744014479492,101.69,76354.2263,0.0,0.83927,3e-05,16.83783]
[1744014480493,101.7,76342.7047,0.0,0.83886,3e-05,16.86347]
[1744014481494,101.7,76339.0025,0.0,0.83872,3e-05,16.87211]
[1744014483496,101.7,76323.3203,0.0,0.83817,3e-05,16.90612]
[1744014485089,101.7,76316.401,0.0,0.83793,3e-05,16.92084]
[1744014485678,101.7,76316.401,0.0,0.83793,3e-05,16.92084]
[1744014486288,101.7,76316.401,0.0,0.83793,3e-05,16.92084]
[1744014486347,101.7,76316.401,0.0,0.83794,3e-05,16.9203]
[1744014487104,101.69,76298.0821,0.0,0.83732,4e-05,16.95859]
[1744014488112,101.68,76272.9308,0.0,0.83646,4e-05,17.01105]
[1744014489502,101.65,76228.8951,0.0,0.83497,4e-05,17.1014]
[1744014490503,101.63,76220.0677,0.0,0.83469,4e-05,17.11797]
[1744014494507,101.64,76193.5957,0.0,0.83372,4e-05,17.17728]
[1744014497510,101.65,76206.7752,0.0,0.83418,4e-05,17.14963]
[1744014498511,101.65,76202.5484,0.0,0.83402,4e-05,17.15924]
[1744014499512,101.66,76208.1461,0.0,0.83421,4e-05,17.14767]
[1744014500513,101.66,76200.1616,0.0,0.83392,4e-05,17.1651]
[1744014501514,101.66,76194.577,0.0,0.83372,4e-05,17.17721]
[1744014504517,101.66,76201.0147,0.0,0.83395,4e-05,17.16363]
[1744014506266,101.64,76201.0147,0.0,0.83398,4e-05,17.16119]
[1744014507273,101.63,76218.7015,0.0,0.83464,4e-05,17.1213]
[1744014508522,101.61,76235.1024,0.0,0.83527,4e-05,17.08249]
[1744014510524,101.58,76224.565,0.0,0.83495,4e-05,17.10162]
[1744014511525,101.57,76228.5572,0.0,0.83515,4e-05,17.08759]
[1744014513527,101.55,76224.9994,0.0,0.83507,4e-05,17.09197]
[1744014516530,101.51,76218.2663,0.0,0.8349,4e-05,17.10163]
[1744014519533,101.5,76206.5638,0.0,0.83451,4e-05,17.1252]
[1744014520534,101.51,76199.8837,0.0,0.83425,4e-05,17.14084]
[1744014522536,101.53,76192.6392,0.0,0.83396,4e-05,17.15857]
[1744014523537,101.53,76183.7945,0.0,0.83364,4e-05,17.1783]
[1744014524538,101.54,76192.0046,0.0,0.83392,4e-05,17.16149]
[1744014525539,101.54,76198.1392,0.0,0.83412,4e-05,17.14931]
[1744014526540,101.55,76202.6866,0.0,0.83427,4e-05,17.14064]
[1744014528542,101.57,76211.8734,0.0,0.83456,4e-05,17.12324]
[1744014531545,101.59,76203.1364,0.0,0.83419,4e-05,17.14566]
[1744014533547,101.6,76200.0613,0.0,0.83406,4e-05,17.15389]
[1744014536550,101.62,76209.921,0.0,0.83438,4e-05,17.13475]
[1744014537551,101.63,76213.1035,0.0,0.83448,4e-05,17.12898]
[1744014541523,101.65,76205.0483,0.0,0.83414,4e-05,17.14988]
[1744014544546,101.65,76205.4153,0.0,0.83416,4e-05,17.14852]
[1744014545553,101.65,76243.2736,0.0,0.8355,4e-05,17.06696]
[1744014546561,101.64,76243.2736,0.0,0.83553,4e-05,17.06526]
[1744014547564,101.63,76269.9492,0.0,0.83648,4e-05,17.00722]
[1744014548565,101.63,76274.2786,0.0,0.83663,4e-05,16.99753]
[1744014549566,101.63,76280.0653,0.0,0.83684,4e-05,16.98488]
[1744014550567,101.63,76286.0123,0.0,0.83705,4e-05,16.97205]
[1744014550699,101.63,76286.0123,0.0,0.83705,4e-05,16.97205]
[1744014551568,101.63,76306.4301,0.0,0.83776,4e-05,16.92859]
[1744014552569,101.64,76309.7455,0.0,0.83786,4e-05,16.9221]
[1744014554571,101.64,76299.2865,0.0,0.83748,4e-05,16.9456]
[1744014555572,101.64,76295.5819,0.0,0.83735,4e-05,16.95382]
[1744014556573,101.65,76300.6566,0.0,0.83752,4e-05,16.94325]
[1744014557575,101.65,76309.2792,0.0,0.83782,4e-05,16.92527]
[1744014558575,101.66,76307.2997,0.0,0.83774,4e-05,16.9301]
[1744014559576,101.66,76302.38,0.0,0.83756,4e-05,16.94112]
[1744014563580,101.67,76305.8682,0.0,0.83766,4e-05,16.9353]
[1744014564581,101.67,76303.6661,0.0,0.83757,4e-05,16.94048]
[1744014566584,101.67,76273.5645,0.0,0.83652,4e-05,17.00492]
[1744014568586,101.66,76251.9151,0.0,0.83579,4e-05,17.04966]
[1744014569587,101.65,76260.3806,0.0,0.8361,4e-05,17.03075]
[1744014570588,101.64,76246.1008,0.0,0.83561,4e-05,17.06049]
[1744014572590,101.63,76255.9163,0.0,0.836,4e-05,17.03398]
[1744014573591,101.63,76253.849,0.0,0.83594,4e-05,17.03778]
[1744014576552,101.62,76255.262,0.0,0.83601,4e-05,17.03356]
[1744014576594,101.62,76253.3522,0.0,0.83595,4e-05,17.03711]
[1744014577595,101.61,76250.9998,0.0,0.83587,4e-05,17.04158]
[1744014578596,101.61,76246.115,0.0,0.83571,4e-05,17.0514]
[1744014582601,101.59,76242.4081,0.0,0.83562,4e-05,17.05671]
[1744014583602,101.58,76240.1361,0.0,0.83555,4e-05,17.06088]
[1744014584603,101.58,76229.6588,0.0,0.8352,4e-05,17.08247]
[1744014586605,101.56,76221.3145,0.0,0.83493,4e-05,17.09826]
[1744014587606,101.58,76219.1422,0.0,0.83482,4e-05,17.10501]
[1744014589608,101.58,76232.8399,0.0,0.8353,4e-05,17.07651]
[1744014590609,101.58,76239.9101,0.0,0.83556,4e-05,17.06054]
[1744014591610,101.57,76245.065,0.0,0.83575,4e-05,17.0489]
[1744014595614,101.56,76241.7026,0.0,0.83565,4e-05,17.05438]
[1744014597616,101.58,76229.8863,0.0,0.8352,4e-05,17.08199]
[1744014598617,101.59,76225.2967,0.0,0.83501,4e-05,17.09425]
[1744014600619,101.62,76222.6396,0.0,0.83485,4e-05,17.10438]
[1744014603636,101.64,76218.3126,0.0,0.83466,4e-05,17.11563]
[1744014604637,101.65,76195.0411,0.0,0.83382,4e-05,17.16693]
[1744014604975,101.65,76195.0411,0.0,0.83381,4e-05,17.16776]
[1744014605982,101.66,76184.2018,0.0,0.83341,4e-05,17.19162]
[1744014606989,101.66,76174.7198,0.0,0.83307,4e-05,17.21203]
[1744014608641,101.66,76187.2211,0.0,0.8335,4e-05,17.18652]
[1744014609642,101.67,76194.418,0.0,0.83374,4e-05,17.17207]
[1744014611644,101.69,76199.0523,0.0,0.83387,4e-05,17.16437]
[1744014612645,101.69,76191.2349,0.0,0.83358,4e-05,17.18204]
[1744014613646,101.7,76180.7978,0.0,0.8332,4e-05,17.20503]
[1744014615045,101.71,76185.5473,0.0,0.83334,4e-05,17.1963]
[1744014616053,101.71,76191.8944,0.0,0.83356,4e-05,17.18343]
[1744014619073,101.72,76183.8375,0.0,0.83325,4e-05,17.20227]
[1744014620080,101.73,76178.3379,0.0,0.83305,4e-05,17.2144]
[1744014623102,101.73,76181.2857,0.0,0.83314,4e-05,17.20898]
[1744014624355,101.73,76181.2857,0.0,0.83314,4e-05,17.20898]
[1744014624432,101.73,76181.2857,0.0,0.83314,4e-05,17.20918]
[1744014625658,101.73,76166.2192,0.0,0.8326,4e-05,17.24143]
[1744014627660,101.73,76153.5122,0.0,0.83216,4e-05,17.26799]
[1744014628661,101.72,76148.7955,0.0,0.832,4e-05,17.27756]
[1744014629145,101.72,76148.7955,0.0,0.83201,4e-05,17.27671]
[1744014630152,101.71,76137.7638,0.0,0.83162,4e-05,17.29958]
[1744014632166,101.7,76143.8833,0.0,0.83189,4e-05,17.28147]
[1744014633516,101.7,76143.8833,0.0,0.83189,4e-05,17.28147]
[1744014633617,101.7,76143.8833,0.0,0.8319,4e-05,17.28085]
[1744014634180,101.69,76139.6738,0.0,0.83176,4e-05,17.28927]
[1744014636194,101.69,76137.0618,0.0,0.83168,4e-05,17.29362]
[1744014638212,101.68,76133.0872,0.0,0.83156,4e-05,17.30091]
[1744014639215,101.67,76136.1771,0.0,0.83168,4e-05,17.29371]
[1744014643611,101.66,76137.9298,0.0,0.83176,4e-05,17.28871]
[1744014645257,101.66,76143.3068,0.0,0.83196,4e-05,17.27674]
[1744014646264,101.66,76149.9214,0.0,0.8322,4e-05,17.26259]
[1744014647271,101.66,76155.9382,0.0,0.83241,4e-05,17.24973]
[1744014649285,101.66,76158.2127,0.0,0.83249,4e-05,17.24503]
[1744014650292,101.66,76155.7601,0.0,0.8324,4e-05,17.25026]
[1744014651299,101.66,76151.74,0.0,0.83226,4e-05,17.25896]
[1744014652686,101.66,76156.745,0.0,0.83243,4e-05,17.2483]
[1744014654320,101.66,76156.6851,0.0,0.83243,4e-05,17.24827]
[1744014655327,101.66,76144.3352,0.0,0.832,4e-05,17.27445]
[1744014656334,101.66,76139.6249,0.0,0.83183,4e-05,17.28415]
[1744014657341,101.65,76137.4444,0.0,0.83176,4e-05,17.28838]
[1744014658348,101.65,76135.2666,0.0,0.83169,4e-05,17.29236]
[1744014659355,101.66,76126.4092,0.0,0.83135,4e-05,17.31314]
[1744014660362,101.67,76105.0173,0.0,0.83056,4e-05,17.36061]
[1744014661369,101.68,76100.3746,0.0,0.83037,4e-05,17.37204]
[1744014665397,101.72,76101.3549,0.0,0.83033,4e-05,17.37489]
[1744014666404,101.72,76087.3921,0.0,0.82981,4e-05,17.40573]
[1744014667704,101.73,76084.3341,0.0,0.82969,4e-05,17.41298]
[1744014668423,101.74,76084.3341,0.0,0.82967,4e-05,17.41393]
[1744014669430,101.74,76094.859,0.0,0.83004,4e-05,17.39234]
[1744014671445,101.75,76089.2836,0.0,0.82982,4e-05,17.40549]
[1744014672710,101.75,76069.5018,0.0,0.8291,4e-05,17.44799]
[1744014674228,101.75,76069.5018,0.0,0.82909,4e-05,17.44826]
[1744014674475,101.75,76069.5018,0.0,0.82909,4e-05,17.44826]
[1744014675482,101.75,76076.3065,0.0,0.82934,4e-05,17.4338]
[1744014676489,101.75,76072.4042,0.0,0.8292,4e-05,17.44167]
[1744014677502,101.75,76052.5176,0.0,0.82849,4e-05,17.48359]
[1744014678718,101.74,76055.3025,0.0,0.8286,4e-05,17.4772]
[1744014680526,101.74,76064.9072,0.0,0.82896,4e-05,17.45607]
[1744014681533,101.74,76059.1071,0.0,0.82875,4e-05,17.46811]
[1744014683854,101.73,76062.426,0.0,0.82888,4e-05,17.4603]
[1744014684554,101.73,76062.426,0.0,0.82888,4e-05,17.46028]
[1744014685563,101.73,76073.968,0.0,0.8293,4e-05,17.43551]
[1744014687858,101.72,76096.9887,0.0,0.83017,4e-05,17.38399]
[1744014689592,101.69,76104.7258,0.0,0.83051,4e-05,17.36349]
[1744014690861,101.68,76112.4822,0.0,0.83082,4e-05,17.3451]
[1744014691607,101.66,76112.4822,0.0,0.83087,4e-05,17.33934]
[1744014692614,101.65,76098.9896,0.0,0.83042,4e-05,17.36611]
[1744014693621,101.63,76089.8723,0.0,0.83012,4e-05,17.38358]
[1744014694629,101.62,76090.4445,0.0,0.83017,4e-05,17.38064]
[1744014695636,101.61,76101.6815,0.0,0.8306,4e-05,17.35499]
[1744014697651,101.6,76100.1259,0.0,0.83055,4e-05,17.3578]
[1744014698658,101.61,76089.0483,0.0,0.83014,4e-05,17.3823]
[1744014699668,101.61,76076.7563,0.0,0.82968,4e-05,17.40944]
[1744014700672,101.62,76079.6485,0.0,0.82978,4e-05,17.40379]
[1744014701679,101.62,76075.0734,0.0,0.82961,4e-05,17.41382]
[1744014702686,101.62,76063.8339,0.0,0.8292,4e-05,17.43788]
[1744014703693,101.62,76055.3647,0.0,0.82889,4e-05,17.45607]
[1744014704700,101.62,76059.2423,0.0,0.82903,4e-05,17.44788]
[1744014705707,101.62,76064.5769,0.0,0.82922,4e-05,17.4366]
[1744014707723,101.62,76066.5991,0.0,0.8293,4e-05,17.43221]
[1744014708732,101.62,76056.0393,0.0,0.82892,4e-05,17.45451]
[1744014709739,101.62,76050.7746,0.0,0.82874,4e-05,17.46528]
[1744014710746,101.61,76045.4671,0.0,0.82855,4e-05,17.47608]
[1744014713773,101.59,76044.7997,0.0,0.82856,4e-05,17.47505]
[1744014714780,101.58,76027.9689,0.0,0.82797,4e-05,17.50985]
[1744014715787,101.58,76019.4489,0.0,0.82768,4e-05,17.52694]
[1744014716794,101.57,76022.8735,0.0,0.82782,4e-05,17.51865]
[1744014717801,101.56,76031.4335,0.0,0.82814,4e-05,17.49931]
[1744014721829,101.53,76028.9098,0.0,0.82811,4e-05,17.50078]
[1744014724851,101.51,76026.2219,0.0,0.82807,4e-05,17.50331]
[1744014725858,101.52,76022.1291,0.0,0.82789,4e-05,17.51382]
[1744014726870,101.54,76016.1348,0.0,0.82764,4e-05,17.52842]
[1744014727876,101.54,76020.32,0.0,0.8278,4e-05,17.51944]
[1744014728883,101.52,76020.32,0.0,0.82782,4e-05,17.5177]
[1744014729890,101.52,76050.2211,0.0,0.82892,4e-05,17.45305]
[1744014730897,101.52,76053.3282,0.0,0.82904,4e-05,17.44598]
[1744014732908,101.51,76059.6452,0.0,0.82928,4e-05,17.43187]
[1744014735911,101.51,76074.0083,0.0,0.82981,4e-05,17.40072]
[1744014736912,101.51,76087.0135,0.0,0.83027,4e-05,17.37329]
[1744014737914,101.52,76081.5834,0.0,0.83007,4e-05,17.38532]
[1744014738914,101.52,76077.0811,0.0,0.8299,4e-05,17.39522]
[1744014739915,101.52,76072.991,0.0,0.82975,4e-05,17.4041]
[1744014740916,101.52,76069.5241,0.0,0.82962,4e-05,17.41154]
[1744014741917,101.52,76055.2198,0.0,0.82911,4e-05,17.44185]
[1744014742918,101.51,76043.46,0.0,0.82869,4e-05,17.46635]
[1744014743919,101.5,76036.6953,0.0,0.82846,4e-05,17.47994]
[1744014744920,101.5,76033.6656,0.0,0.82837,4e-05,17.48546]
[1744014745921,101.49,76030.551,0.0,0.82827,4e-05,17.49109]
[1744014746922,101.48,76024.7061,0.0,0.82807,4e-05,17.50244]
[1744014748924,101.47,76030.3989,0.0,0.82831,4e-05,17.48808]
[1744014749925,101.46,76035.4342,0.0,0.82851,4e-05,17.47644]
[1744014750926,101.45,76032.9894,0.0,0.82843,4e-05,17.48082]
[1744014751927,101.45,76035.5697,0.0,0.82857,4e-05,17.47079]
[1744014752928,101.44,76029.7848,0.0,0.82837,4e-05,17.48231]
[1744014753929,101.43,76026.4703,0.0,0.82826,4e-05,17.48844]
[1744014756932,101.41,76024.1137,0.0,0.82822,4e-05,17.4905]
[1744014757933,101.4,76019.3216,0.0,0.82807,4e-05,17.49966]
[1744014758934,101.4,76026.5511,0.0,0.82834,4e-05,17.48321]
[1744014760936,101.39,76030.7859,0.0,0.82852,4e-05,17.47247]
[1744014761937,101.38,76023.6336,0.0,0.82828,4e-05,17.48689]
[1744014762938,101.37,76020.8737,0.0,0.82819,4e-05,17.4918]
[1744014763939,101.37,76023.1914,0.0,0.82829,4e-05,17.48588]
[1744014764940,101.36,76030.1914,0.0,0.82856,4e-05,17.4701]
[1744014765941,101.36,76033.4332,0.0,0.82869,4e-05,17.46251]
[1744014766942,101.35,76036.8952,0.0,0.82882,4e-05,17.45454]
[1744014767943,101.35,76042.7472,0.0,0.82904,4e-05,17.44161]
[1744014769945,101.35,76049.0567,0.0,0.82928,4e-05,17.42757]
[1744014770946,101.34,76040.3472,0.0,0.82896,4e-05,17.44591]
[1744014772948,101.34,76042.6146,0.0,0.82906,4e-05,17.44028]
[1744014773949,101.34,76046.3817,0.0,0.8292,4e-05,17.43196]
[1744014774950,101.33,76043.3343,0.0,0.82909,4e-05,17.43822]
[1744014776952,101.33,76062.4249,0.0,0.82979,4e-05,17.39708]
[1744014777953,101.33,76055.9251,0.0,0.82955,4e-05,17.41114]
[1744014779955,101.33,76047.5005,0.0,0.82925,4e-05,17.42914]
[1744014781957,101.34,76065.9717,0.0,0.82992,4e-05,17.38957]
[1744014783959,101.34,76063.2942,0.0,0.82981,4e-05,17.3959]
[1744014785961,101.34,76057.8994,0.0,0.82961,4e-05,17.40783]
[1744014787963,101.34,76046.1775,0.0,0.82918,4e-05,17.4329]
[1744014790967,101.33,76043.9979,0.0,0.82912,4e-05,17.43686]
[1744014791968,101.33,76040.7806,0.0,0.829,4e-05,17.4434]
[1744014792969,101.33,76047.503,0.0,0.82925,4e-05,17.42875]
[1744014795973,101.33,76054.4052,0.0,0.82951,4e-05,17.41345]
[1744014796973,101.33,76075.8831,0.0,0.83028,4e-05,17.36782]
[1744014801978,101.35,76074.8495,0.0,0.8302,4e-05,17.37299]
[1744014802979,101.36,76084.3991,0.0,0.83053,4e-05,17.35323]
[1744014807984,101.35,76090.2491,0.0,0.83077,4e-05,17.33876]
[1744014808985,101.33,76099.5038,0.0,0.83114,4e-05,17.31715]
[1744014809986,101.32,76105.3488,0.0,0.83137,4e-05,17.30312]
[1744014811989,101.31,76110.9856,0.0,0.83163,4e-05,17.28479]
[1744014812989,101.3,76114.7103,0.0,0.83178,4e-05,17.27582]
[1744014814991,101.29,76110.9981,0.0,0.83168,4e-05,17.28204]
[1744014815992,101.28,76114.1282,0.0,0.8318,4e-05,17.27447]
[1744014817995,101.27,76118.4652,0.0,0.83198,4e-05,17.26369]
[1744014818996,101.25,76125.3852,0.0,0.83228,4e-05,17.24512]
[1744014819997,101.22,76135.2891,0.0,0.83269,4e-05,17.22051]
[1744014820120,101.22,76135.2891,0.0,0.83269,4e-05,17.22051]
[1744014820998,101.2,76141.4154,0.0,0.83295,4e-05,17.20436]
[1744014821999,101.19,76159.2902,0.0,0.83363,4e-05,17.16341]
[1744014823000,101.17,76161.7971,0.0,0.83375,4e-05,17.15587]
[1744014824002,101.16,76169.1621,0.0,0.83404,4e-05,17.13812]
[1744014826003,101.14,76171.7498,0.0,0.83418,4e-05,17.12926]
[1744014827004,101.13,76175.8098,0.0,0.83435,4e-05,17.11907]
[1744014828007,101.12,76180.7695,0.0,0.83454,4e-05,17.10714]
[1744014829767,101.11,76180.8717,0.0,0.83457,4e-05,17.10579]
[1744014830008,101.11,76183.6266,0.0,0.83468,4e-05,17.09883]
[1744014831009,101.1,76190.5515,0.0,0.83494,4e-05,17.08305]
[1744014832011,101.1,76197.5744,0.0,0.8352,4e-05,17.06731]
[1744014835015,101.09,76217.4579,0.0,0.83592,4e-05,17.02335]
[1744014836015,101.1,76233.8558,0.0,0.83649,4e-05,16.98839]
[1744014839696,101.11,76228.0392,0.0,0.83625,4e-05,17.00309]
[1744014844733,101.12,76227.3108,0.0,0.8362,4e-05,17.00637]
[1744014845739,101.12,76222.7208,0.0,0.83604,4e-05,17.01646]
[1744014846746,101.12,76220.7284,0.0,0.83597,4e-05,17.02078]
[1744014848029,101.12,76229.2203,0.0,0.83626,4e-05,17.00274]
[1744014848760,101.13,76229.2203,0.0,0.83625,4e-05,17.00368]
[1744014849767,101.14,76248.8477,0.0,0.83693,4e-05,16.96201]
[1744014851781,101.14,76240.4079,0.0,0.83661,4e-05,16.98141]
[1744014852788,101.14,76234.2505,0.0,0.8364,4e-05,16.99458]
[1744014853795,101.14,76213.0316,0.0,0.83565,4e-05,17.0402]
[1744014854802,101.14,76204.9699,0.0,0.83537,4e-05,17.05728]
[1744014856816,101.14,76212.4452,0.0,0.83563,4e-05,17.04131]
[1744014857823,101.14,76228.3095,0.0,0.83619,4e-05,17.0075]
[1744014858830,101.15,76236.7391,0.0,0.83648,4e-05,16.98996]
[1744014859838,101.15,76242.3912,0.0,0.83666,4e-05,16.97845]
[1744014860845,101.16,76243.0561,0.0,0.83667,4e-05,16.97811]
[1744014861852,101.17,76256.3459,0.0,0.83713,4e-05,16.95028]
[1744014862859,101.17,76253.7163,0.0,0.83702,4e-05,16.95668]
[1744014863866,101.18,76244.8996,0.0,0.8367,4e-05,16.97639]
[1744014864873,101.18,76242.1926,0.0,0.8366,4e-05,16.98284]
[1744014866890,101.19,76245.0925,0.0,0.83668,4e-05,16.97788]
[1744014867897,101.19,76246.9276,0.0,0.83674,4e-05,16.97443]
[1744014868904,101.2,76241.9556,0.0,0.83655,4e-05,16.98577]
[1744014869911,101.2,76244.2656,0.0,0.83663,4e-05,16.98146]
[1744014872932,101.21,76240.6792,0.0,0.83651,4e-05,16.98676]
[1744014875954,101.22,76243.6811,0.0,0.8366,4e-05,16.98139]
[1744014876961,101.22,76238.0021,0.0,0.8364,4e-05,16.99357]
[1744014878975,101.21,76217.2401,0.0,0.83567,4e-05,17.03793]
[1744014881996,101.21,76220.1231,0.0,0.83578,4e-05,17.03133]
[1744014883003,101.21,76231.1058,0.0,0.83617,4e-05,17.00758]
[1744014884011,101.21,76228.6934,0.0,0.83608,4e-05,17.01279]
[1744014885018,101.21,76226.7736,0.0,0.83601,4e-05,17.01698]
[1744014886025,101.21,76228.6912,0.0,0.83608,4e-05,17.01305]
[1744014887032,101.22,76235.3633,0.0,0.83631,4e-05,16.99916]
[1744014888039,101.22,76247.7918,0.0,0.83673,4e-05,16.97331]
[1744014889046,101.23,76265.8166,0.0,0.83735,4e-05,16.93529]
[1744014891060,101.25,76267.9761,0.0,0.83739,4e-05,16.9328]
[1744014892067,101.25,76270.4558,0.0,0.83747,4e-05,16.92851]
[1744014895079,101.27,76268.0055,0.0,0.83733,4e-05,16.93689]
[1744014896080,101.28,76261.7529,0.0,0.8371,4e-05,16.95109]
[1744014896468,101.28,76261.7529,0.0,0.8371,4e-05,16.95109]
[1744014896480,101.28,76261.7529,0.0,0.83709,4e-05,16.95186]
[1744014898086,101.29,76273.7216,0.0,0.8375,4e-05,16.92687]
[1744014898437,101.29,76273.7216,0.0,0.8375,4e-05,16.92687]
[1744014899086,101.3,76288.8307,0.0,0.83801,4e-05,16.89548]
[1744014900087,101.31,76304.5221,0.0,0.83854,4e-05,16.86322]
[1744014901088,101.33,76315.7141,0.0,0.8389,4e-05,16.84098]
[1744014904092,101.31,76339.5795,0.0,0.83976,3e-05,16.78742]
[1744014905093,101.31,76344.8653,0.0,0.83996,3e-05,16.7753]
[1744014906095,101.3,76333.9579,0.0,0.83958,3e-05,16.79832]
[1744014907097,101.3,76324.9431,0.0,0.83928,3e-05,16.81699]
[1744014908097,101.29,76319.1486,0.0,0.83909,3e-05,16.82856]
[1744014909098,101.28,76316.474,0.0,0.83902,4e-05,16.83334]
[1744014912104,101.27,76332.9801,0.0,0.83961,3e-05,16.79608]
[1744014914106,101.28,76356.7662,0.0,0.84044,3e-05,16.74474]
[1744014917108,101.28,76352.0453,0.0,0.84027,3e-05,16.75549]
[1744014919110,101.28,76357.2418,0.0,0.84045,3e-05,16.74437]
[1744014921112,101.3,76352.0943,0.0,0.84022,3e-05,16.75886]
[1744014926117,101.4,76352.7822,0.0,0.84004,3e-05,16.77114]
[1744014927118,101.41,76338.5576,0.0,0.83951,3e-05,16.80433]
[1744014928120,101.43,76334.3802,0.0,0.83933,3e-05,16.81554]
[1744014929121,101.44,76331.7853,0.0,0.83921,3e-05,16.82317]
[1744014931123,101.46,76308.4013,0.0,0.83838,4e-05,16.87279]
[1744014934129,101.48,76345.4343,0.0,0.83962,3e-05,16.79616]
[1744014935130,101.5,76349.7917,0.0,0.83974,3e-05,16.7891]
[1744014935400,101.49,76349.7917,0.0,0.83975,3e-05,16.78848]
[1744014937132,101.49,76365.1909,0.0,0.84029,3e-05,16.7547]
[1744014937487,101.49,76365.1909,0.0,0.84029,3e-05,16.7547]
[1744014937647,101.49,76365.1909,0.0,0.84029,3e-05,16.7547]
[1744014939140,101.49,76370.4557,0.0,0.84048,3e-05,16.74305]
[1744014941144,101.47,76397.5307,0.0,0.84145,3e-05,16.68174]
[1744014945167,101.44,76412.3595,0.0,0.84204,3e-05,16.64444]
[1744014946167,101.42,76420.0369,0.0,0.84233,3e-05,16.62585]
[1744014947168,101.41,76411.3457,0.0,0.84207,3e-05,16.64257]
[1744014950171,101.38,76428.5982,0.0,0.84273,3e-05,16.59993]
[1744014953174,101.36,76418.5524,0.0,0.84243,3e-05,16.61887]
[1744014954564,101.33,76415.6404,0.0,0.84238,3e-05,16.62183]
[1744014956177,101.31,76410.3194,0.0,0.84224,3e-05,16.63043]
[1744014959186,101.29,76424.369,0.0,0.84277,3e-05,16.59638]
[1744014960187,101.28,76419.686,0.0,0.84263,3e-05,16.60555]
[1744014960787,101.28,76419.686,0.0,0.84263,3e-05,16.60555]
[1744014960921,101.28,76419.686,0.0,0.84263,3e-05,16.60555]
[1744014962686,101.28,76419.686,0.0,0.84263,3e-05,16.60555]
[1744014963190,101.28,76419.686,0.0,0.84264,3e-05,16.60459]
[1744014963632,101.28,76419.686,0.0,0.84263,3e-05,16.60504]
[1744014964648,101.28,76466.2669,0.0,0.84423,3e-05,16.50385]
[1744014966199,101.29,76478.4785,0.0,0.84463,3e-05,16.47868]
[1744014968202,101.3,76482.2057,0.0,0.84474,3e-05,16.47151]
[1744014969202,101.3,76456.5297,0.0,0.84386,3e-05,16.52786]
[1744014971204,101.31,76485.1859,0.0,0.84482,3e-05,16.46699]
[1744014973208,101.31,76480.3913,0.0,0.84464,3e-05,16.47822]
[1744014974208,101.32,76487.1517,0.0,0.84486,3e-05,16.46454]
[1744014975728,101.33,76477.7276,0.0,0.84451,3e-05,16.48664]
[1744014976735,101.34,76485.7576,0.0,0.84477,3e-05,16.47014]
[1744014978212,101.34,76478.8565,0.0,0.84453,3e-05,16.48581]
[1744014979213,101.34,76463.8703,0.0,0.84401,3e-05,16.51858]
[1744014979759,101.34,76463.8703,0.0,0.84401,3e-05,16.51849]
[1744014980766,101.34,76453.4632,0.0,0.84366,3e-05,16.54091]
[1744014981774,101.34,76449.7561,0.0,0.84354,3e-05,16.54881]
[1744014984795,101.34,76444.2878,0.0,0.84336,3e-05,16.55987]
[1744014985802,101.33,76440.4307,0.0,0.84323,3e-05,16.56806]
[1744014986810,101.33,76446.5532,0.0,0.84344,3e-05,16.55456]
[1744014988824,101.33,76439.5167,0.0,0.84321,3e-05,16.56904]
[1744014989831,101.33,76435.06,0.0,0.84307,3e-05,16.57839]
[1744014990839,101.32,76439.0727,0.0,0.84321,3e-05,16.56945]
[1744014991420,101.32,76439.0727,0.0,0.84321,3e-05,16.56945]
[1744014992230,101.32,76435.8713,0.0,0.84313,3e-05,16.57229]
[1744014992992,101.32,76435.8713,0.0,0.84313,3e-05,16.57229]
[1744014993046,101.32,76435.8713,0.0,0.84314,3e-05,16.57149]
[1744014993864,101.31,76419.6728,0.0,0.8426,3e-05,16.60546]
[1744014994872,101.3,76405.2363,0.0,0.84212,3e-05,16.63547]
[1744014995878,101.29,76399.212,0.0,0.84193,3e-05,16.64729]
[1744014998242,101.27,76384.0745,0.0,0.84145,3e-05,16.67726]
[1744014998901,101.26,76384.0745,0.0,0.84148,3e-05,16.67519]
[1744014999485,101.26,76384.0745,0.0,0.84148,3e-05,16.67519]
[1744014999908,101.24,76384.0745,0.0,0.84151,3e-05,16.67282]
[1744015000916,101.25,76355.4587,0.0,0.84051,3e-05,16.73564]
[1744015001922,101.25,76336.3979,0.0,0.83984,3e-05,16.7776]
[1744015002929,101.25,76332.6982,0.0,0.8397,3e-05,16.78609]
[1744015003936,101.26,76328.0784,0.0,0.83953,3e-05,16.79654]
[1744015005250,101.26,76321.5361,0.0,0.8393,3e-05,16.81102]
[1744015005950,101.26,76321.5361,0.0,0.83929,3e-05,16.81195]
[1744015006961,101.26,76342.2917,0.0,0.84001,3e-05,16.76695]
[1744015007407,101.26,76342.2917,0.0,0.84001,3e-05,16.76695]
[1744015007966,101.26,76342.2917,0.0,0.84003,3e-05,16.76565]
[1744015008973,101.25,76385.9317,0.0,0.84156,3e-05,16.66997]
[1744015010085,101.25,76385.9317,0.0,0.84156,3e-05,16.66997]
[1744015010167,101.24,76385.9317,0.0,0.84157,3e-05,16.66921]
[1744015010988,101.24,76401.5997,0.0,0.84212,3e-05,16.63478]
[1744015011995,101.24,76412.1643,0.0,0.84248,3e-05,16.61207]
[1744015013003,101.24,76433.556,0.0,0.84322,3e-05,16.56559]
[1744015014009,101.26,76433.556,0.0,0.84318,3e-05,16.56796]
[1744015015016,101.27,76474.5258,0.0,0.84456,3e-05,16.4805]
[1744015016023,101.28,76480.843,0.0,0.84476,3e-05,16.46826]
[1744015018270,101.29,76470.8122,0.0,0.84438,3e-05,16.49242]
[1744015020051,101.31,76474.8396,0.0,0.84448,3e-05,16.48616]
[1744015021058,101.32,76477.8723,0.0,0.84458,3e-05,16.48043]
[1744015022065,101.32,76465.4835,0.0,0.84414,3e-05,16.50815]
[1744015024079,101.33,76464.4341,0.0,0.8441,3e-05,16.51096]
[1744015025086,101.32,76437.3757,0.0,0.84318,3e-05,16.56913]
[1744015026093,101.32,76418.107,0.0,0.84253,3e-05,16.61027]
[1744015027100,101.31,76413.7627,0.0,0.84238,3e-05,16.61933]
[1744015028108,101.31,76423.58,0.0,0.84272,3e-05,16.59782]
[1744015029114,101.31,76428.9777,0.0,0.84291,3e-05,16.5861]
[1744015030122,101.31,76435.2717,0.0,0.84312,3e-05,16.57251]
[1744015031129,101.31,76437.9413,0.0,0.84322,3e-05,16.56665]
[1744015032136,101.31,76432.3016,0.0,0.84302,3e-05,16.57898]
[1744015033143,101.32,76437.2159,0.0,0.84319,3e-05,16.56855]
[1744015034151,101.32,76442.5379,0.0,0.84336,3e-05,16.55726]
[1744015036165,101.32,76447.8751,0.0,0.84354,3e-05,16.54632]
[1744015037172,101.32,76443.1329,0.0,0.84337,3e-05,16.55678]
[1744015038179,101.32,76440.3704,0.0,0.84328,3e-05,16.56294]
[1744015040193,101.33,76442.7904,0.0,0.84335,3e-05,16.55839]
[1744015041201,101.33,76450.9603,0.0,0.84362,3e-05,16.54129]
[1744015042208,101.34,76457.1743,0.0,0.84382,3e-05,16.52853]
[1744015043215,101.34,76461.229,0.0,0.84395,3e-05,16.52042]
[1744015045229,101.35,76458.5913,0.0,0.84384,3e-05,16.52744]
[1744015046236,101.35,76461.506,0.0,0.84393,3e-05,16.52167]
[1744015047245,101.36,76458.0518,0.0,0.84381,3e-05,16.52973]
[1744015049259,101.36,76457.3736,0.0,0.84377,3e-05,16.53193]
[1744015050266,101.36,76448.5437,0.0,0.84347,3e-05,16.55109]
[1744015051273,101.36,76441.3591,0.0,0.84325,3e-05,16.56297]
[1744015054295,101.37,76447.422,0.0,0.84345,3e-05,16.55052]
[1744015055301,101.37,76458.0041,0.0,0.84381,3e-05,16.5278]
[1744015056308,101.37,76451.354,0.0,0.84358,3e-05,16.54213]
[1744015057315,101.37,76440.2522,0.0,0.8432,3e-05,16.56618]
[1744015061329,101.37,76450.7552,0.0,0.84356,3e-05,16.54323]
[1744015062330,101.37,76466.1446,0.0,0.84408,3e-05,16.51045]
[1744015063331,101.37,76464.1366,0.0,0.84401,3e-05,16.51533]
[1744015065333,101.38,76426.0788,0.0,0.84269,3e-05,16.59895]
[1744015066334,101.39,76416.3795,0.0,0.84234,3e-05,16.6208]
[1744015067335,101.39,76419.2222,0.0,0.84243,3e-05,16.61549]
[1744015068336,101.39,76428.4196,0.0,0.84275,3e-05,16.59487]
[1744015069337,101.39,76440.3585,0.0,0.84317,3e-05,16.56867]
[1744015071339,101.38,76445.7883,0.0,0.84336,3e-05,16.55653]
[1744015073341,101.38,76452.1655,0.0,0.84358,3e-05,16.54264]
[1744015074342,101.39,76460.1824,0.0,0.84385,3e-05,16.52551]
[1744015075343,101.39,76466.2122,0.0,0.84405,3e-05,16.51287]
[1744015076344,101.39,76470.3514,0.0,0.84418,3e-05,16.50442]
[1744015077185,101.39,76470.3514,0.0,0.84418,3e-05,16.50442]
[1744015077188,101.4,76470.3514,0.0,0.84417,3e-05,16.50511]
[1744015078347,101.4,76477.6581,0.0,0.84441,3e-05,16.48995]
[1744015079348,101.41,76487.8101,0.0,0.84474,3e-05,16.4689]
[1744015080227,101.41,76487.8101,0.0,0.84474,3e-05,16.4689]
[1744015080285,101.41,76487.8101,0.0,0.84473,3e-05,16.46991]
[1744015081350,101.41,76502.012,0.0,0.84522,3e-05,16.43871]
[1744015082351,101.41,76505.8692,0.0,0.84535,3e-05,16.43009]
[1744015084353,101.41,76496.8336,0.0,0.84506,3e-05,16.44895]
[1744015085354,101.4,76500.2639,0.0,0.84518,3e-05,16.44114]
[1744015086355,101.4,76504.6705,0.0,0.84533,3e-05,16.43137]
[1744015088357,101.4,76493.2578,0.0,0.84495,3e-05,16.45542]
[1744015089358,101.39,76495.4678,0.0,0.84503,3e-05,16.45019]
[1744015090359,101.4,76492.3899,0.0,0.84491,3e-05,16.45807]
[1744015091360,101.41,76490.3123,0.0,0.84483,3e-05,16.46368]
[1744015092361,101.42,76496.3691,0.0,0.84501,3e-05,16.45177]
[1744015093362,101.42,76494.2461,0.0,0.84493,3e-05,16.4575]
[1744015094363,101.43,76487.0789,0.0,0.84467,3e-05,16.47392]
[1744015096365,101.44,76482.3542,0.0,0.84449,3e-05,16.48568]
[1744015097366,101.44,76484.4766,0.0,0.84455,3e-05,16.48178]
[1744015099373,101.46,76470.6975,0.0,0.84404,3e-05,16.51434]
[1744015100248,101.46,76470.6975,0.0,0.84404,3e-05,16.51434]
[1744015100349,101.47,76470.6975,0.0,0.84402,3e-05,16.51605]
[1744015101375,101.48,76462.6361,0.0,0.84372,3e-05,16.53517]
[1744015104378,101.52,76472.3092,0.0,0.84398,3e-05,16.51898]
[1744015105379,101.53,76478.8063,0.0,0.84417,3e-05,16.50675]
[1744015107382,101.53,76487.9225,0.0,0.84448,3e-05,16.48727]
[1744015108382,101.54,76483.487,0.0,0.8443,3e-05,16.49879]
[1744015110384,101.57,76487.507,0.0,0.84439,3e-05,16.49383]
[1744015113387,101.6,76484.2969,0.0,0.84423,3e-05,16.50228]
[1744015114388,101.61,76478.887,0.0,0.84402,3e-05,16.51538]
[1744015115395,101.62,76492.5694,0.0,0.84446,3e-05,16.48751]
[1744015116395,101.63,76496.2143,0.0,0.84456,3e-05,16.48141]
[1744015117397,101.65,76500.6918,0.0,0.84469,3e-05,16.47358]
[1744015119399,101.67,76494.0449,0.0,0.84441,3e-05,16.49131]
[1744015120400,101.68,76487.3574,0.0,0.84417,3e-05,16.50706]
[1744015121401,101.69,76485.0524,0.0,0.84407,3e-05,16.5132]
[1744015124405,101.71,76481.7725,0.0,0.84392,3e-05,16.52346]
[1744015125406,101.71,76485.7926,0.0,0.84404,3e-05,16.51579]
[1744015127408,101.73,76493.5819,0.0,0.84427,3e-05,16.50111]
[1744015128409,101.74,76496.0166,0.0,0.84434,3e-05,16.49705]
[1744015131412,101.76,76493.2809,0.0,0.8442,3e-05,16.50623]
[1744015134415,101.78,76495.4548,0.0,0.84423,3e-05,16.50442]
[1744015136417,101.79,76482.0409,0.0,0.84375,3e-05,16.53499]
[1744015137418,101.79,76463.4894,0.0,0.84312,3e-05,16.57501]
[1744015141422,101.78,76456.9408,0.0,0.8429,3e-05,16.58856]
[1744015142423,101.78,76451.4367,0.0,0.84272,3e-05,16.60003]
[1744015143424,101.78,76446.7426,0.0,0.84257,3e-05,16.60963]
[1744015145432,101.77,76450.3826,0.0,0.84271,3e-05,16.6008]
[1744015148996,101.72,76458.3075,0.0,0.84308,3e-05,16.57633]
[1744015151449,101.7,76461.7072,0.0,0.84324,3e-05,16.56605]
[1744015155454,101.67,76476.2907,0.0,0.84381,3e-05,16.52984]
[1744015156455,101.67,76496.7539,0.0,0.84451,3e-05,16.48532]
[1744015157054,101.67,76496.7539,0.0,0.84451,3e-05,16.48545]
[1744015158457,101.67,76513.6078,0.0,0.84508,3e-05,16.44925]
[1744015160076,101.67,76508.6933,0.0,0.84491,3e-05,16.4601]
[1744015162462,101.67,76503.9834,0.0,0.84474,3e-05,16.47037]
[1744015164465,101.67,76494.9013,0.0,0.84444,3e-05,16.48977]
[1744015164565,101.67,76494.9013,0.0,0.84444,3e-05,16.48977]
[1744015165113,101.67,76494.9013,0.0,0.84444,3e-05,16.48977]
[1744015166121,101.68,76494.9013,0.0,0.84443,3e-05,16.49074]
[1744015167128,101.67,76475.5158,0.0,0.84378,3e-05,16.53194]
[1744015168471,101.66,76410.3056,0.0,0.84156,3e-05,16.67113]
[1744015170473,101.63,76422.1599,0.0,0.84204,3e-05,16.64087]
[1744015173174,101.61,76429.7622,0.0,0.84237,3e-05,16.61739]
[1744015174489,101.59,76435.4701,0.0,0.84261,3e-05,16.60222]
[1744015175490,101.58,76429.0203,0.0,0.84241,3e-05,16.6146]
[1744015177202,101.56,76432.9699,0.0,0.84259,3e-05,16.6035]
[1744015178209,101.55,76439.6322,0.0,0.84283,3e-05,16.58794]
[1744015180495,101.54,76433.2853,0.0,0.84265,3e-05,16.59935]
[1744015183248,101.52,76431.4081,0.0,0.84262,3e-05,16.601]
[1744015184255,101.53,76431.4081,0.0,0.84261,3e-05,16.60168]
[1744015185262,101.53,76420.0497,0.0,0.84222,3e-05,16.62628]
[1744015185931,101.53,76420.0497,0.0,0.84222,3e-05,16.62628]
[1744015186270,101.52,76420.0497,0.0,0.84222,3e-05,16.62594]
[1744015187277,101.53,76403.6861,0.0,0.84165,3e-05,16.66174]
[1744015188284,101.53,76358.2114,0.0,0.84008,3e-05,16.76017]
[1744015190303,101.52,76354.8848,0.0,0.83996,3e-05,16.76708]
[1744015191352,101.52,76354.8848,0.0,0.83996,3e-05,16.76708]
[1744015191365,101.52,76354.8848,0.0,0.83997,3e-05,16.76645]
[1744015192322,101.51,76336.3635,0.0,0.83934,3e-05,16.8056]
[1744015193328,101.51,76326.0511,0.0,0.839,3e-05,16.82696]
[1744015196353,101.49,76323.8257,0.0,0.83896,3e-05,16.82897]
[1744015197360,101.48,76317.6111,0.0,0.83875,3e-05,16.84164]
[1744015198367,101.48,76324.1411,0.0,0.83899,3e-05,16.82706]
[1744015199374,101.48,76334.1749,0.0,0.83934,3e-05,16.80523]
[1744015200381,101.48,76345.4163,0.0,0.83973,3e-05,16.7809]
[1744015201389,101.48,76345.4163,0.0,0.83973,3e-05,16.78114]
[1744015202526,101.46,76347.4401,0.0,0.83985,3e-05,16.77356]
[1744015204410,101.45,76344.3926,0.0,0.83977,3e-05,16.7784]
[1744015205239,101.45,76344.3926,0.0,0.83977,3e-05,16.7784]
[1744015205421,101.44,76344.3926,0.0,0.83979,3e-05,16.77664]
[1744015206428,101.42,76342.48,0.0,0.83975,3e-05,16.77917]
[1744015207435,101.42,76345.5147,0.0,0.83987,3e-05,16.77182]
[1744015208446,101.41,76372.1769,0.0,0.84081,3e-05,16.71313]
[1744015209453,101.41,76366.2669,0.0,0.84061,3e-05,16.7251]
[1744015209559,101.41,76366.2669,0.0,0.84061,3e-05,16.7251]
[1744015210460,101.4,76366.2669,0.0,0.84064,3e-05,16.72321]
[1744015211467,101.39,76387.8126,0.0,0.84141,3e-05,16.67502]
[1744015212474,101.38,76399.5805,0.0,0.84183,3e-05,16.64853]
[1744015213481,101.37,76415.685,0.0,0.8424,3e-05,16.61252]
[1744015214488,101.38,76410.6021,0.0,0.84222,3e-05,16.62414]
[1744015216502,101.38,76400.4804,0.0,0.84186,3e-05,16.64674]
[1744015218517,101.38,76409.0187,0.0,0.84216,3e-05,16.62792]
[1744015219524,101.38,76419.5405,0.0,0.84253,3e-05,16.60475]
[1744015220531,101.37,76435.538,0.0,0.84308,3e-05,16.56974]
[1744015222545,101.37,76441.1761,0.0,0.84328,3e-05,16.557]
[1744015223552,101.37,76434.0896,0.0,0.84305,3e-05,16.57173]
[1744015224554,101.37,76424.6255,0.0,0.84271,3e-05,16.59339]
[1744015225555,101.38,76414.2302,0.0,0.84234,3e-05,16.6167]
[1744015227557,101.39,76420.2576,0.0,0.84252,3e-05,16.60525]
[1744015228558,101.39,76412.108,0.0,0.84223,3e-05,16.62353]
[1744015230560,101.4,76401.9447,0.0,0.84187,3e-05,16.64638]
[1744015231563,101.4,76391.3875,0.0,0.84153,3e-05,16.66547]
[1744015233564,101.4,76396.4496,0.0,0.84171,3e-05,16.6545]
[1744015234565,101.4,76413.8827,0.0,0.8423,3e-05,16.61726]
[1744015234635,101.4,76413.8827,0.0,0.8423,3e-05,16.61746]
[1744015235642,101.4,76401.8627,0.0,0.84188,3e-05,16.64369]
[1744015239572,101.41,76395.9942,0.0,0.84167,3e-05,16.6567]
[1744015240573,101.4,76411.4138,0.0,0.84222,3e-05,16.62201]
[1744015240677,101.39,76411.4138,0.0,0.84223,3e-05,16.62137]
[1744015241684,101.39,76430.9138,0.0,0.84291,3e-05,16.57863]
[1744015245578,101.38,76445.8883,0.0,0.84344,3e-05,16.54499]
[1744015247580,101.38,76442.2772,0.0,0.84332,3e-05,16.55287]
[1744015247739,101.38,76442.2772,0.0,0.84332,3e-05,16.55241]
[1744015249582,101.38,76430.6071,0.0,0.84293,3e-05,16.57728]
[1744015253772,101.4,76436.1691,0.0,0.84307,3e-05,16.56863]
[1744015254779,101.41,76442.5714,0.0,0.84327,3e-05,16.55644]
[1744015255786,101.42,76448.4639,0.0,0.84344,3e-05,16.54535]
[1744015257801,101.45,76453.9413,0.0,0.84358,3e-05,16.53701]
[1744015258808,101.46,76455.8492,0.0,0.84362,3e-05,16.53442]
[1744015259815,101.47,76449.5921,0.0,0.84339,3e-05,16.54942]
[1744015260822,101.47,76447.6054,0.0,0.8433,3e-05,16.5551]
[1744015263599,101.48,76439.059,0.0,0.84299,3e-05,16.57473]
[1744015263843,101.48,76439.059,0.0,0.84299,3e-05,16.57495]
[1744015265601,101.49,76419.3475,0.0,0.8423,3e-05,16.61813]
[1744015266864,101.47,76427.1217,0.0,0.8426,3e-05,16.59952]
[1744015267871,101.47,76434.2039,0.0,0.84285,3e-05,16.58362]
[1744015268878,101.47,76440.0762,0.0,0.84306,3e-05,16.5705]
[1744015269885,101.47,76444.1639,0.0,0.8432,3e-05,16.56122]
[1744015271899,101.46,76448.1265,0.0,0.84334,3e-05,16.55213]
[1744015272906,101.46,76445.7869,0.0,0.84327,3e-05,16.55697]
[1744015274920,101.46,76444.1351,0.0,0.84322,3e-05,16.55979]
[1744015275928,101.45,76436.2129,0.0,0.84296,3e-05,16.57653]
[1744015277617,101.45,76443.0304,0.0,0.84319,3e-05,16.56151]
[1744015278949,101.45,76444.7679,0.0,0.84325,3e-05,16.55802]
[1744015279956,101.46,76464.8793,0.0,0.84393,3e-05,16.51519]
[1744015280963,101.46,76475.8465,0.0,0.84429,3e-05,16.4922]
[1744015285525,101.48,76476.5113,0.0,0.84428,3e-05,16.49308]
[1744015285624,101.48,76476.5113,0.0,0.84427,3e-05,16.49378]
[1744015285998,101.49,76474.6266,0.0,0.8442,3e-05,16.4985]
[1744015287005,101.49,76472.6696,0.0,0.84412,3e-05,16.50334]
[1744015290026,101.5,76468.7749,0.0,0.84396,3e-05,16.51349]
[1744015290833,101.5,76468.7749,0.0,0.84396,3e-05,16.51349]
[1744015291631,101.51,76475.1693,0.0,0.8442,3e-05,16.4966]
[1744015292043,101.51,76475.1693,0.0,0.84418,3e-05,16.49766]
[1744015293633,101.52,76497.1681,0.0,0.84491,3e-05,16.45129]
[1744015295636,101.54,76494.6068,0.0,0.84479,3e-05,16.45911]
[1744015297079,101.54,76497.4939,0.0,0.84488,3e-05,16.45356]
[1744015298376,101.54,76497.4939,0.0,0.84488,3e-05,16.45356]
[1744015299092,101.54,76510.961,0.0,0.84534,3e-05,16.42416]
[1744015300099,101.54,76515.5779,0.0,0.8455,3e-05,16.41423]
[1744015303123,101.54,76521.1039,0.0,0.84568,3e-05,16.4026]
[1744015304130,101.54,76513.2444,0.0,0.84542,3e-05,16.41955]
[1744015305516,101.54,76513.2444,0.0,0.84542,3e-05,16.41955]
[1744015306144,101.54,76509.9169,0.0,0.84531,3e-05,16.42636]
[1744015307285,101.54,76509.9169,0.0,0.84531,3e-05,16.42636]
[1744015307391,101.54,76509.9169,0.0,0.84532,3e-05,16.42576]
[1744015308158,101.53,76490.8563,0.0,0.84468,3e-05,16.46634]
[1744015309165,101.54,76484.492,0.0,0.84445,3e-05,16.48107]
[1744015310172,101.54,76479.3327,0.0,0.84427,3e-05,16.49268]
[1744015311179,101.54,76463.499,0.0,0.84372,3e-05,16.52745]
[1744015314200,101.56,76472.5102,0.0,0.844,3e-05,16.50991]
[1744015315207,101.56,76474.8273,0.0,0.84407,3e-05,16.5056]
[1744015317221,101.57,76472.6747,0.0,0.84398,3e-05,16.51109]
[1744015318228,101.57,76460.8573,0.0,0.84357,3e-05,16.53713]
[1744015319235,101.58,76468.4414,0.0,0.84382,3e-05,16.52144]
[1744015320244,101.58,76478.4227,0.0,0.84415,3e-05,16.50072]
[1744015321249,101.59,76485.0346,0.0,0.84436,3e-05,16.4875]
[1744015325278,101.57,76492.5306,0.0,0.84466,3e-05,16.46824]
[1744015327292,101.56,76482.793,0.0,0.84435,3e-05,16.48779]
[1744015328299,101.55,76485.7614,0.0,0.84446,3e-05,16.48055]
[1744015329306,101.55,76481.0242,0.0,0.84431,3e-05,16.49009]
[1744015331320,101.54,76490.5254,0.0,0.84464,3e-05,16.46888]
[1744015332327,101.54,76497.9315,0.0,0.84489,3e-05,16.45277]
[1744015334342,101.55,76504.7748,0.0,0.84512,3e-05,16.43827]
[1744015335349,101.55,76511.2014,0.0,0.84534,3e-05,16.42429]
[1744015336356,101.55,76499.9071,0.0,0.84496,3e-05,16.4487]
[1744015338373,101.54,76496.9969,0.0,0.84486,3e-05,16.45486]
[1744015340387,101.56,76493.7245,0.0,0.84471,3e-05,16.46481]
[1744015341393,101.57,76486.8853,0.0,0.84446,3e-05,16.48088]
[1744015343407,101.59,76492.7875,0.0,0.84462,3e-05,16.47075]
[1744015344414,101.6,76489.3323,0.0,0.84449,3e-05,16.47952]
[1744015345422,101.61,76491.3142,0.0,0.84453,3e-05,16.47654]
[1744015346693,101.61,76487.9748,0.0,0.84441,3e-05,16.48487]
[1744015347435,101.62,76487.9748,0.0,0.8444,3e-05,16.48529]
[1744015348447,101.62,76465.8491,0.0,0.84364,3e-05,16.53319]
[1744015350461,101.61,76457.7476,0.0,0.84337,3e-05,16.55021]
[1744015351468,101.61,76442.7528,0.0,0.84289,3e-05,16.57898]
[1744015352475,101.61,76453.5142,0.0,0.84326,3e-05,16.55565]
[1744015353482,101.61,76449.9745,0.0,0.84313,3e-05,16.56343]
[1744015354489,101.62,76455.2066,0.0,0.84331,3e-05,16.5524]
[1744015355705,101.62,76458.3443,0.0,0.84341,3e-05,16.5458]
[1744015356506,101.62,76458.3443,0.0,0.8434,3e-05,16.54635]
[1744015357512,101.62,76470.969,0.0,0.84384,3e-05,16.51902]
[1744015358519,101.61,76470.969,0.0,0.84386,3e-05,16.51757]
[1744015359526,101.61,76491.0774,0.0,0.84455,3e-05,16.47369]
[1744015360538,101.61,76496.7374,0.0,0.84474,3e-05,16.46124]
[1744015361548,101.61,76501.784,0.0,0.84492,3e-05,16.45022]
[1744015362564,101.61,76501.784,0.0,0.84492,3e-05,16.45022]
[1744015362704,101.61,76501.784,0.0,0.84492,3e-05,16.45022]
[1744015363503,101.61,76501.784,0.0,0.84492,3e-05,16.45022]
[1744015363714,101.61,76506.2738,0.0,0.84507,3e-05,16.44045]
[1744015364568,101.61,76506.2738,0.0,0.84505,3e-05,16.44155]
[1744015365575,101.62,76557.0645,0.0,0.84675,3e-05,16.33305]
[1744015366583,101.62,76573.0687,0.0,0.84729,3e-05,16.29837]
[1744015370897,101.63,76573.1381,0.0,0.84729,3e-05,16.29862]
[1744015371618,101.63,76573.1381,0.0,0.84728,3e-05,16.2993]
[1744015372625,101.64,76599.6651,0.0,0.84815,3e-05,16.24277]
[1744015373632,101.64,76610.1952,0.0,0.84849,3e-05,16.22089]
[1744015375646,101.66,76612.7507,0.0,0.84855,3e-05,16.21727]
[1744015376653,101.66,76615.5261,0.0,0.84863,3e-05,16.21231]
[1744015377674,101.67,76619.2441,0.0,0.84873,3e-05,16.20553]
[1744015378678,101.68,76627.9592,0.0,0.84901,3e-05,16.188]
[1744015379685,101.69,76632.2672,0.0,0.84912,3e-05,16.1806]
[1744015380648,101.69,76632.2672,0.0,0.84912,3e-05,16.1806]
[1744015380692,101.7,76632.2672,0.0,0.8491,3e-05,16.1823]
[1744015381699,101.71,76647.5063,0.0,0.84959,3e-05,16.15063]
[1744015382706,101.72,76636.8749,0.0,0.84921,3e-05,16.17495]
[1744015384720,101.74,76636.87,0.0,0.84917,3e-05,16.1779]
[1744015384991,101.74,76636.87,0.0,0.84917,3e-05,16.1779]
[1744015385727,101.75,76636.87,0.0,0.84915,3e-05,16.1795]
[1744015386734,101.76,76651.9922,0.0,0.84963,3e-05,16.14855]
[1744015387252,101.76,76651.9922,0.0,0.84963,3e-05,16.14855]
[1744015387747,101.76,76651.9922,0.0,0.84963,3e-05,16.14855]
[1744015388646,101.76,76651.9922,0.0,0.84963,3e-05,16.14855]
[1744015388748,101.76,76651.9922,0.0,0.84963,3e-05,16.14855]
[1744015389396,101.76,76651.9922,0.0,0.84963,3e-05,16.14855]
[1744015389412,101.76,76651.9922,0.0,0.84963,3e-05,16.14834]
[1744015390527,101.76,76651.9922,0.0,0.84963,3e-05,16.14834]
[1744015390625,101.77,76651.9922,0.0,0.84962,3e-05,16.14932]
[1744015391758,101.77,76716.395,0.0,0.85173,3e-05,16.01114]
[1744015392759,101.78,76719.4526,0.0,0.85181,3e-05,16.00579]
[1744015393220,101.78,76719.4526,0.0,0.85181,3e-05,16.00579]
[1744015393760,101.79,76722.8326,0.0,0.8519,3e-05,15.99983]
[1744015394761,101.8,76747.8097,0.0,0.85269,3e-05,15.94786]
[1744015395762,101.82,76756.3198,0.0,0.85294,3e-05,15.93174]
[1744015396763,101.83,76760.9876,0.0,0.85306,3e-05,15.92401]
[1744015400767,101.88,76769.6693,0.0,0.85323,3e-05,15.91305]
[1744015401768,101.89,76764.1498,0.0,0.85305,3e-05,15.92553]
[1744015402769,101.89,76760.3884,0.0,0.85291,3e-05,15.93449]
[1744015405772,101.9,76769.0267,0.0,0.85317,3e-05,15.9174]
[1744015406773,101.91,76773.7967,0.0,0.85332,3e-05,15.90792]
[1744015411778,101.93,76771.0489,0.0,0.85321,3e-05,15.91313]
[1744015412779,101.93,76758.8004,0.0,0.8528,3e-05,15.94034]
[1744015412970,101.93,76758.8004,0.0,0.8528,3e-05,15.94034]
[1744015415782,101.94,76761.6958,0.0,0.85287,3e-05,15.93563]
[1744015416784,101.94,76767.1677,0.0,0.85304,3e-05,15.92451]
[1744015417784,101.95,76771.8951,0.0,0.85319,3e-05,15.91513]
[1744015418786,101.96,76775.7505,0.0,0.8533,3e-05,15.90772]
[1744015421789,101.97,76763.3152,0.0,0.85286,3e-05,15.93685]
[1744015423791,101.97,76753.5224,0.0,0.85254,3e-05,15.95845]
[1744015425793,101.97,76739.6015,0.0,0.85209,3e-05,15.98821]
[1744015426794,101.97,76747.0773,0.0,0.85233,3e-05,15.97211]
[1744015427795,101.97,76744.3655,0.0,0.85224,3e-05,15.97795]
[1744015428796,101.97,76741.9562,0.0,0.85216,3e-05,15.98308]
[1744015429797,101.97,76739.9815,0.0,0.8521,3e-05,15.98723]
[1744015430798,101.97,76744.3921,0.0,0.85224,3e-05,15.97774]
[1744015432800,101.97,76748.8383,0.0,0.85239,3e-05,15.9683]
[1744015435803,101.97,76743.7729,0.0,0.85222,3e-05,15.97966]
[1744015438806,101.97,76741.3642,0.0,0.85214,3e-05,15.98481]
[1744015439807,101.97,76746.2695,0.0,0.8523,3e-05,15.97433]
[1744015441286,101.97,76746.2695,0.0,0.8523,3e-05,15.97433]
[1744015442158,101.98,76748.685,0.0,0.85237,3e-05,15.9693]
[1744015443811,101.97,76721.8248,0.0,0.8515,3e-05,16.02664]
[1744015444280,101.97,76721.8248,0.0,0.8515,3e-05,16.02664]
[1744015444812,101.97,76707.4833,0.0,0.85105,3e-05,16.05661]
[1744015445813,101.96,76700.8087,0.0,0.85084,3e-05,16.06986]
[1744015446814,101.95,76702.9719,0.0,0.85093,3e-05,16.06412]
[1744015448816,101.96,76691.5761,0.0,0.85054,3e-05,16.0898]
[1744015449818,101.94,76673.7662,0.0,0.84998,3e-05,16.12633]
[1744015451819,101.95,76677.1993,0.0,0.85009,3e-05,16.11898]
[1744015453823,101.93,76660.4425,0.0,0.84957,3e-05,16.15237]
[1744015454446,101.92,76660.4425,0.0,0.8496,3e-05,16.15064]
[1744015455825,101.91,76681.042,0.0,0.8503,3e-05,16.10456]
[1744015457051,101.9,76681.2695,0.0,0.85033,3e-05,16.10256]
[1744015457622,101.9,76681.2695,0.0,0.85033,3e-05,16.10256]
[1744015457626,101.9,76681.2695,0.0,0.85033,3e-05,16.10274]
[1744015458829,101.89,76667.0204,0.0,0.84988,3e-05,16.13164]
[1744015459830,101.87,76664.7298,0.0,0.84983,3e-05,16.1347]
[1744015460831,101.86,76672.3025,0.0,0.85011,3e-05,16.11672]
[1744015462833,101.84,76660.7604,0.0,0.84977,3e-05,16.13822]
[1744015463834,101.83,76658.0682,0.0,0.84971,3e-05,16.14219]
[1744015464835,101.83,76652.6489,0.0,0.84953,3e-05,16.15373]
[1744015465791,101.83,76652.6489,0.0,0.84953,3e-05,16.15373]
[1744015465800,101.83,76652.6489,0.0,0.84953,3e-05,16.15373]
[1744015466636,101.83,76652.6489,0.0,0.84953,3e-05,16.15373]
[1744015466737,101.82,76652.6489,0.0,0.84954,3e-05,16.15292]
[1744015467838,101.82,76623.2465,0.0,0.84858,3e-05,16.21546]
[1744015468839,101.81,76620.2688,0.0,0.8485,3e-05,16.22079]
[1744015469840,101.79,76639.1949,0.0,0.84916,3e-05,16.17754]
[1744015470841,101.78,76653.362,0.0,0.84965,3e-05,16.14507]
[1744015473471,101.77,76653.362,0.0,0.8497,3e-05,16.1397]
[1744015474140,101.76,76653.362,0.0,0.84972,3e-05,16.1382]
[1744015474845,101.75,76650.8039,0.0,0.84966,3e-05,16.14241]
[1744015475393,101.75,76650.8039,0.0,0.84966,3e-05,16.14194]
[1744015476400,101.75,76630.419,0.0,0.84899,3e-05,16.18551]
[1744015477408,101.75,76627.4368,0.0,0.8489,3e-05,16.19196]
[1744015479421,101.73,76628.2946,0.0,0.84896,3e-05,16.18786]
[1744015480851,101.71,76581.5055,0.0,0.84744,3e-05,16.28571]
[1744015481852,101.71,76579.041,0.0,0.84736,3e-05,16.2911]
[1744015483854,101.71,76585.0105,0.0,0.84755,3e-05,16.27843]
[1744015485856,101.7,76589.2543,0.0,0.84771,3e-05,16.26798]
[1744015486857,101.69,76593.6216,0.0,0.84788,3e-05,16.25719]
[1744015488862,101.68,76599.0039,0.0,0.84809,3e-05,16.2432]
[1744015490868,101.66,76619.7959,0.0,0.84882,3e-05,16.19592]
[1744015491506,101.65,76619.7959,0.0,0.84884,3e-05,16.19419]
[1744015492513,101.64,76634.9069,0.0,0.84937,3e-05,16.15968]
[1744015493520,101.63,76631.8695,0.0,0.8493,3e-05,16.16425]
[1744015494527,101.61,76621.4253,0.0,0.84898,3e-05,16.18453]
[1744015496541,101.58,76598.8602,0.0,0.8483,3e-05,16.22846]
[1744015500569,101.53,76596.2595,0.0,0.84832,3e-05,16.2265]
[1744015501576,101.53,76590.1551,0.0,0.84812,3e-05,16.23891]
[1744015502583,101.53,76582.8809,0.0,0.84787,3e-05,16.25552]
[1744015503590,101.54,76576.3488,0.0,0.84764,3e-05,16.27055]
[1744015504599,101.54,76578.3314,0.0,0.84769,3e-05,16.26705]
[1744015506613,101.55,76578.2643,0.0,0.84768,3e-05,16.26766]
[1744015507620,101.55,76549.3598,0.0,0.84671,3e-05,16.33034]
[1744015508134,101.55,76549.3598,0.0,0.84671,3e-05,16.33034]
[1744015508888,101.54,76536.471,0.0,0.84628,3e-05,16.35771]
[1744015509634,101.54,76536.471,0.0,0.84628,3e-05,16.35786]
[1744015510641,101.55,76558.1185,0.0,0.847,3e-05,16.31146]
[1744015511649,101.55,76571.3449,0.0,0.84744,3e-05,16.28346]
[1744015512659,101.55,76576.9046,0.0,0.84763,3e-05,16.2714]
[1744015513664,101.55,76576.9046,0.0,0.84763,3e-05,16.27104]
[1744015514672,101.55,76590.4951,0.0,0.84809,3e-05,16.24121]
[1744015515686,101.54,76606.1264,0.0,0.84862,3e-05,16.20692]
[1744015518709,101.54,76606.8742,0.0,0.84865,3e-05,16.20495]
[1744015519902,101.54,76630.4313,0.0,0.84943,3e-05,16.15419]
[1744015520194,101.54,76630.4313,0.0,0.84943,3e-05,16.15419]
[1744015520534,101.54,76630.4313,0.0,0.84943,3e-05,16.15419]
[1744015520726,101.54,76630.4313,0.0,0.84944,3e-05,16.15395]
[1744015521904,101.54,76687.1899,0.0,0.85132,3e-05,16.03104]
[1744015524756,101.55,76688.0127,0.0,0.85132,3e-05,16.0308]
[1744015525764,101.56,76729.4767,0.0,0.85268,3e-05,15.94153]
[1744015526773,101.56,76710.1449,0.0,0.85204,3e-05,15.98368]
[1744015527910,101.56,76684.5526,0.0,0.85119,3e-05,16.03928]
[1744015529912,101.57,76681.385,0.0,0.85107,3e-05,16.0477]
[1744015530913,101.58,76667.7762,0.0,0.8506,3e-05,16.0784]
[1744015532916,101.59,76661.3964,0.0,0.85039,3e-05,16.09028]
[1744015537293,101.59,76662.3341,0.0,0.85041,3e-05,16.08916]
[1744015537861,101.58,76662.3341,0.0,0.85043,3e-05,16.08765]
[1744015538545,101.58,76662.3341,0.0,0.85043,3e-05,16.08765]
[1744015538869,101.57,76662.3341,0.0,0.85046,3e-05,16.08544]
[1744015539460,101.57,76662.3341,0.0,0.85046,3e-05,16.08544]
[1744015539875,101.56,76662.3341,0.0,0.85049,3e-05,16.08332]
[1744015540882,101.53,76614.415,0.0,0.84895,3e-05,16.18309]
[1744015541889,101.53,76610.4806,0.0,0.84882,3e-05,16.19163]
[1744015543906,101.5,76606.1842,0.0,0.84873,3e-05,16.19699]
[1744015544101,101.5,76606.1842,0.0,0.84873,3e-05,16.19699]
[1744015544913,101.49,76606.1842,0.0,0.84876,3e-05,16.19512]
[1744015547933,101.47,76612.8976,0.0,0.84904,3e-05,16.1765]
[1744015548934,101.47,76609.1776,0.0,0.84891,3e-05,16.18488]
[1744015551937,101.47,76593.0091,0.0,0.84837,3e-05,16.2202]
[1744015553777,101.47,76593.0091,0.0,0.84837,3e-05,16.2202]
[1744015553939,101.46,76578.728,0.0,0.84791,3e-05,16.25002]
[1744015555154,101.46,76578.728,0.0,0.84791,3e-05,16.25002]
[1744015555942,101.47,76572.4258,0.0,0.84768,3e-05,16.26471]
[1744015556943,101.47,76562.2986,0.0,0.84733,3e-05,16.28734]
[1744015558945,101.48,76544.8525,0.0,0.84673,3e-05,16.32596]
[1744015560947,101.48,76540.6478,0.0,0.84659,3e-05,16.33502]
[1744015563351,101.48,76540.6478,0.0,0.84659,3e-05,16.33488]
[1744015563397,101.47,76540.6478,0.0,0.8466,3e-05,16.33446]
[1744015564953,101.46,76505.4662,0.0,0.84543,3e-05,16.40899]
[1744015567956,101.45,76513.9009,0.0,0.84574,3e-05,16.38888]
[1744015568957,101.45,76533.275,0.0,0.8464,3e-05,16.34666]
[1744015570115,101.45,76541.6308,0.0,0.84669,3e-05,16.32828]
[1744015571122,101.44,76530.3409,0.0,0.84631,3e-05,16.35251]
[1744015573136,101.44,76533.728,0.0,0.84643,3e-05,16.34478]
[1744015575964,101.44,76546.0582,0.0,0.84684,3e-05,16.31835]
[1744015577979,101.44,76535.4342,0.0,0.84649,3e-05,16.34122]
[1744015578414,101.44,76535.4342,0.0,0.84649,3e-05,16.34122]
[1744015578415,101.44,76535.4342,0.0,0.84649,3e-05,16.34122]
[1744015578979,101.45,76568.3472,0.0,0.84758,3e-05,16.27069]
[1744015579579,101.45,76568.3472,0.0,0.84758,3e-05,16.27069]
[1744015579690,101.45,76568.3472,0.0,0.84758,3e-05,16.27069]
[1744015580981,101.46,76572.6672,0.0,0.84772,3e-05,16.26219]
[1744015581195,101.45,76572.6672,0.0,0.84773,3e-05,16.26153]
[1744015582202,101.45,76584.5727,0.0,0.84813,3e-05,16.2353]
[1744015583209,101.45,76593.3803,0.0,0.84843,3e-05,16.2157]
[1744015584985,101.44,76596.3391,0.0,0.84854,3e-05,16.20854]
[1744015586987,101.44,76603.2891,0.0,0.84878,3e-05,16.19338]
[1744015588989,101.44,76601.4163,0.0,0.84872,3e-05,16.19723]
[1744015589256,101.44,76601.4163,0.0,0.84871,3e-05,16.19761]
[1744015590184,101.44,76601.4163,0.0,0.84871,3e-05,16.19761]
[1744015590223,101.44,76601.4163,0.0,0.84871,3e-05,16.19761]
[1744015590263,101.45,76601.4163,0.0,0.8487,3e-05,16.19835]
[1744015591270,101.45,76632.1306,0.0,0.84974,3e-05,16.12881]
[1744015592277,101.46,76638.3399,0.0,0.84993,3e-05,16.11634]
[1744015593289,101.46,76643.3702,0.0,0.85009,3e-05,16.10643]
[1744015596310,101.48,76634.4362,0.0,0.84976,3e-05,16.1279]
[1744015597317,101.48,76626.6689,0.0,0.8495,3e-05,16.14493]
[1744015598324,101.48,76618.8412,0.0,0.84923,3e-05,16.16221]
[1744015600340,101.49,76627.2313,0.0,0.8495,3e-05,16.14463]
[1744015601347,101.49,76623.9936,0.0,0.84939,3e-05,16.1522]
[1744015602354,101.49,76634.0108,0.0,0.84972,3e-05,16.13059]
[1744015603361,101.49,76621.1435,0.0,0.84929,3e-05,16.15843]
[1744015604368,101.49,76613.886,0.0,0.84905,3e-05,16.17409]
[1744015606382,101.49,76611.3045,0.0,0.84897,3e-05,16.17933]
[1744015608397,101.48,76611.9261,0.0,0.84901,3e-05,16.17695]
[1744015609403,101.47,76589.8623,0.0,0.84828,3e-05,16.22374]
[1744015610205,101.47,76589.8623,0.0,0.84828,3e-05,16.22374]
[1744015610334,101.47,76589.8623,0.0,0.84828,3e-05,16.22374]
[1744015610427,101.47,76589.8623,0.0,0.84828,3e-05,16.22374]
[1744015610440,101.48,76589.8623,0.0,0.84827,3e-05,16.2244]
[1744015612425,101.48,76568.434,0.0,0.84755,3e-05,16.27154]
[1744015613432,101.48,76560.8235,0.0,0.84728,3e-05,16.2885]
[1744015614439,101.49,76569.4189,0.0,0.84757,3e-05,16.27014]
[1744015615446,101.49,76564.7815,0.0,0.84741,3e-05,16.28053]
[1744015616465,101.49,76566.5088,0.0,0.84746,3e-05,16.27749]
[1744015617464,101.5,76579.5909,0.0,0.84789,3e-05,16.24968]
[1744015618471,101.5,76576.1288,0.0,0.84777,3e-05,16.25739]
[1744015619478,101.49,76563.954,0.0,0.84738,3e-05,16.28235]
[1744015620485,101.48,76570.3931,0.0,0.84761,3e-05,16.26761]
[1744015621494,101.48,76591.9618,0.0,0.84834,3e-05,16.22033]
[1744015622334,101.48,76591.9618,0.0,0.84834,3e-05,16.22033]
[1744015622499,101.48,76591.9618,0.0,0.84834,3e-05,16.22033]
[1744015624025,101.48,76629.5124,0.0,0.84959,3e-05,16.139]
[1744015625026,101.48,76633.4761,0.0,0.84972,3e-05,16.13088]
[1744015626027,101.49,76630.0004,0.0,0.84959,3e-05,16.13878]
[1744015627536,101.49,76627.5026,0.0,0.84951,3e-05,16.14447]
[1744015629030,101.5,76660.0677,0.0,0.85057,3e-05,16.07526]
[1744015630032,101.5,76657.2124,0.0,0.85046,3e-05,16.08253]
[1744015631033,101.51,76676.1198,0.0,0.85106,3e-05,16.0431]
[1744015632164,101.51,76676.1198,0.0,0.85106,3e-05,16.0431]
[1744015632574,101.51,76676.1198,0.0,0.85106,3e-05,16.0431]
[1744015633578,101.53,76676.1198,0.0,0.85102,3e-05,16.04599]
[1744015634585,101.53,76719.2857,0.0,0.85246,3e-05,15.95139]
[1744015635592,101.52,76715.1035,0.0,0.85234,3e-05,15.95925]
[1744015636599,101.51,76703.4886,0.0,0.85197,3e-05,15.98329]
[1744015637606,101.5,76703.324,0.0,0.85199,3e-05,15.98218]
[1744015638613,101.49,76691.3244,0.0,0.85161,3e-05,16.00676]
[1744015639620,101.49,76689.0942,0.0,0.85156,3e-05,16.01039]
[1744015640627,101.48,76695.4893,0.0,0.85178,3e-05,15.99534]
[1744015642641,101.46,76685.5949,0.0,0.85149,3e-05,16.01427]
[1744015643648,101.45,76691.3371,0.0,0.8517,3e-05,16.00066]
[1744015646053,101.48,76686.423,0.0,0.85147,3e-05,16.01603]
[1744015646672,101.48,76686.423,0.0,0.85147,3e-05,16.01572]
[1744015647679,101.48,76666.4372,0.0,0.85082,3e-05,16.05866]
[1744015648686,101.48,76660.508,0.0,0.85063,3e-05,16.0712]
[1744015649693,101.48,76663.8409,0.0,0.85074,3e-05,16.06377]
[1744015652028,101.48,76663.8409,0.0,0.85074,3e-05,16.06372]
[1744015652060,101.48,76663.8409,0.0,0.85077,3e-05,16.06]
[1744015652714,101.48,76673.8303,0.0,0.8511,3e-05,16.03831]
[1744015653721,101.47,76673.8303,0.0,0.85112,3e-05,16.03691]
[1744015654729,101.46,76636.0791,0.0,0.84988,3e-05,16.11755]
[1744015655735,101.45,76624.538,0.0,0.84952,3e-05,16.1412]
[1744015656742,101.44,76619.8881,0.0,0.84938,3e-05,16.15024]
[1744015657750,101.44,76629.7796,0.0,0.84972,3e-05,16.12792]
[1744015658757,101.43,76635.9985,0.0,0.84993,3e-05,16.11384]
[1744015659764,101.43,76643.5955,0.0,0.8502,3e-05,16.09654]
[1744015661069,101.42,76639.001,0.0,0.85005,3e-05,16.10588]
[1744015661779,101.44,76639.001,0.0,0.85003,3e-05,16.10771]
[1744015662789,101.44,76657.3888,0.0,0.85064,3e-05,16.06777]
[1744015664098,101.45,76690.3462,0.0,0.85171,3e-05,15.99782]
[1744015664803,101.45,76690.3462,0.0,0.8517,3e-05,15.9981]
[1744015665811,101.46,76669.4626,0.0,0.85099,3e-05,16.04518]
[1744015666821,101.46,76657.1137,0.0,0.85058,3e-05,16.072]
[1744015668103,101.47,76644.4151,0.0,0.85012,3e-05,16.10199]
[1744015668835,101.48,76644.4151,0.0,0.8501,3e-05,16.10351]
[1744015669842,101.49,76656.3464,0.0,0.85048,3e-05,16.07919]
[1744015670849,101.5,76660.5824,0.0,0.8506,3e-05,16.07147]
[1744015672864,101.52,76658.8798,0.0,0.85051,3e-05,16.07757]
[1744015673870,101.52,76647.48,0.0,0.85012,3e-05,16.10308]
[1744015674877,101.53,76640.8324,0.0,0.84988,3e-05,16.11848]
[1744015675885,101.54,76648.6319,0.0,0.85013,3e-05,16.10255]
[1744015676893,101.54,76650.8016,0.0,0.85019,3e-05,16.09896]
[1744015677900,101.55,76656.1014,0.0,0.85035,3e-05,16.08836]
[1744015678907,101.56,76650.2442,0.0,0.85014,3e-05,16.10195]
[1744015681116,101.57,76654.9868,0.0,0.85027,3e-05,16.09356]
[1744015682939,101.57,76654.9868,0.0,0.85026,3e-05,16.09425]
[1744015684119,101.57,76616.198,0.0,0.84898,3e-05,16.17809]
[1744015685120,101.57,76608.1915,0.0,0.84872,3e-05,16.19493]
[1744015685960,101.57,76608.1915,0.0,0.84872,3e-05,16.19476]
[1744015686967,101.57,76620.0069,0.0,0.84911,3e-05,16.16907]
[1744015687974,101.57,76623.1416,0.0,0.84922,3e-05,16.16227]
[1744015689124,101.57,76625.515,0.0,0.8493,3e-05,16.15712]
[1744015690995,101.56,76620.4578,0.0,0.84914,3e-05,16.16763]
[1744015692014,101.56,76616.0804,0.0,0.84899,3e-05,16.17688]
[1744015694017,101.56,76624.1542,0.0,0.84926,3e-05,16.1596]
[1744015695024,101.56,76634.6282,0.0,0.8496,3e-05,16.1372]
[1744015696035,101.57,76636.603,0.0,0.84966,3e-05,16.13329]
[1744015697041,101.57,76638.5144,0.0,0.84972,3e-05,16.12958]
[1744015698048,101.57,76641.0342,0.0,0.8498,3e-05,16.12448]
[1744015699055,101.57,76639.0639,0.0,0.84973,3e-05,16.12917]
[1744015704092,101.57,76632.506,0.0,0.84952,3e-05,16.14297]
[1744015705100,101.57,76591.1348,0.0,0.84815,3e-05,16.23173]
[1744015705510,101.57,76591.1348,0.0,0.84815,3e-05,16.23173]
[1744015706106,101.56,76591.1348,0.0,0.84816,3e-05,16.23075]
[1744015707117,101.56,76580.5092,0.0,0.84781,3e-05,16.25379]
[1744015709154,101.56,76558.2414,0.0,0.84707,3e-05,16.30139]
[1744015710467,101.56,76558.2414,0.0,0.84707,3e-05,16.30139]
[1744015711144,101.55,76558.2414,0.0,0.84709,3e-05,16.2975]
[1744015711314,101.55,76558.2414,0.0,0.84709,3e-05,16.2975]
[1744015712156,101.55,76558.2414,0.0,0.8471,3e-05,16.29719]
[1744015713163,101.55,76550.1652,0.0,0.84683,3e-05,16.31413]
[1744015713513,101.55,76550.1652,0.0,0.84683,3e-05,16.31413]
[1744015714617,101.55,76550.1652,0.0,0.84683,3e-05,16.31413]
[1744015715169,101.54,76530.6224,0.0,0.84619,3e-05,16.35565]
[1744015716173,101.54,76491.816,0.0,0.84487,3e-05,16.4394]
[1744015718175,101.54,76509.4393,0.0,0.84547,3e-05,16.40149]
[1744015718906,101.54,76509.4393,0.0,0.84547,3e-05,16.40149]
[1744015719009,101.54,76509.4393,0.0,0.84547,3e-05,16.4018]
[1744015720177,101.55,76507.5613,0.0,0.8454,3e-05,16.40608]
[1744015721178,101.55,76510.6879,0.0,0.8455,3e-05,16.3996]
[1744015724185,101.54,76515.7489,0.0,0.84569,3e-05,16.38761]
[1744015725186,101.53,76527.6618,0.0,0.8461,3e-05,16.36088]
[1744015728189,101.52,76515.808,0.0,0.84574,3e-05,16.38371]
[1744015730007,101.51,76515.808,0.0,0.84576,3e-05,16.38268]
[1744015730010,101.51,76515.808,0.0,0.84576,3e-05,16.38268]
[1744015730108,101.5,76515.808,0.0,0.84577,3e-05,16.38166]
[1744015731193,101.5,76522.3435,0.0,0.84601,3e-05,16.36663]
[1744015733195,101.49,76520.3656,0.0,0.84596,3e-05,16.36926]
[1744015733313,101.48,76520.3656,0.0,0.84597,3e-05,16.36899]
[1744015735197,101.48,76542.288,0.0,0.84671,3e-05,16.32121]
[1744015735343,101.48,76542.288,0.0,0.84671,3e-05,16.32145]
[1744015736350,101.48,76558.1514,0.0,0.84725,3e-05,16.28682]
[1744015738364,101.48,76547.5363,0.0,0.84689,3e-05,16.30962]
[1744015739371,101.48,76546.7195,0.0,0.84687,3e-05,16.31093]
[1744015740378,101.47,76536.1624,0.0,0.84652,3e-05,16.33318]
[1744015741385,101.47,76529.4852,0.0,0.84631,3e-05,16.34697]
[1744015743205,101.47,76538.8671,0.0,0.84663,3e-05,16.32623]
[1744015744222,101.46,76535.895,0.0,0.84654,3e-05,16.33221]
[1744015745771,101.46,76535.3362,0.0,0.84652,3e-05,16.33293]
[1744015745823,101.46,76535.3362,0.0,0.84652,3e-05,16.33298]
[1744015746422,101.46,76553.5617,0.0,0.84713,3e-05,16.29396]
[1744015748084,101.47,76553.5617,0.0,0.84712,3e-05,16.29483]
[1744015748435,101.47,76582.6184,0.0,0.84809,3e-05,16.23227]
[1744015749442,101.48,76571.7665,0.0,0.84772,3e-05,16.25621]
[1744015750449,101.48,76568.4315,0.0,0.8476,3e-05,16.26388]
[1744015751456,101.48,76570.4791,0.0,0.84766,3e-05,16.25985]
[1744015755484,101.49,76577.1114,0.0,0.84786,3e-05,16.24735]
[1744015756491,101.5,76579.6917,0.0,0.84794,3e-05,16.24232]
[1744015758505,101.51,76579.977,0.0,0.84793,3e-05,16.24323]
[1744015759512,101.51,76593.679,0.0,0.84837,3e-05,16.21442]
[1744015761526,101.52,76588.3548,0.0,0.84818,3e-05,16.22678]
[1744015762533,101.52,76569.9452,0.0,0.84756,3e-05,16.26672]
[1744015763540,101.52,76566.6802,0.0,0.84745,3e-05,16.274]
[1744015764547,101.52,76573.468,0.0,0.84768,3e-05,16.25965]
[1744015765554,101.53,76580.3128,0.0,0.8479,3e-05,16.24522]
[1744015766562,101.53,76582.0845,0.0,0.84795,3e-05,16.24209]
[1744015767568,101.53,76592.5096,0.0,0.84829,3e-05,16.21988]
[1744015768575,101.54,76583.2596,0.0,0.84798,3e-05,16.24039]
[1744015769582,101.54,76585.4998,0.0,0.84805,3e-05,16.23586]
[1744015770589,101.54,76582.4249,0.0,0.84794,3e-05,16.24277]
[1744015771596,101.54,76580.1924,0.0,0.84789,3e-05,16.2441]
[1744015773610,101.54,76578.3672,0.0,0.84782,3e-05,16.24842]
[1744015774617,101.54,76580.2772,0.0,0.84788,3e-05,16.24454]
[1744015776631,101.55,76581.2598,0.0,0.84791,3e-05,16.24251]
[1744015777640,101.55,76570.4061,0.0,0.84755,3e-05,16.26606]
[1744015778648,101.54,76570.4061,0.0,0.84756,3e-05,16.26499]
[1744015779655,101.53,76570.4061,0.0,0.84758,3e-05,16.26367]
[1744015780662,101.52,76529.0877,0.0,0.84621,3e-05,16.35181]
[1744015781669,101.51,76523.3179,0.0,0.84603,3e-05,16.36283]
[1744015782678,101.5,76521.3351,0.0,0.84598,3e-05,16.366]
[1744015783684,101.5,76532.2241,0.0,0.84636,3e-05,16.34163]
[1744015785698,101.49,76551.2266,0.0,0.84702,3e-05,16.29927]
[1744015786705,101.49,76548.9218,0.0,0.84695,3e-05,16.30358]
[1744015787712,101.48,76545.1967,0.0,0.84684,3e-05,16.311]
[1744015791270,101.47,76534.1221,0.0,0.8465,3e-05,16.3326]
[1744015792747,101.45,76525.0404,0.0,0.84623,3e-05,16.34982]
[1744015793754,101.44,76517.8781,0.0,0.846,3e-05,16.36443]
[1744015794761,101.44,76529.0111,0.0,0.84638,3e-05,16.33948]
[1744015795768,101.43,76533.2507,0.0,0.84654,3e-05,16.32952]
[1744015797783,101.42,76531.7183,0.0,0.84651,3e-05,16.33097]
[1744015798790,101.42,76522.8664,0.0,0.84622,3e-05,16.34947]
[1744015799798,101.41,76534.0545,0.0,0.84662,3e-05,16.32424]
[1744015800806,101.4,76526.8175,0.0,0.84639,3e-05,16.33849]
[1744015801813,101.39,76509.1181,0.0,0.84582,3e-05,16.37521]
[1744015803283,101.4,76486.8417,0.0,0.84504,3e-05,16.42497]
[1744015804047,101.4,76486.8417,0.0,0.84504,3e-05,16.42497]
[1744015804140,101.41,76486.8417,0.0,0.84502,3e-05,16.42636]
[1744015805840,101.41,76486.8417,0.0,0.845,3e-05,16.42741]
[1744015807287,101.43,76473.7758,0.0,0.84453,3e-05,16.45734]
[1744015808288,101.43,76452.6328,0.0,0.84381,3e-05,16.50324]
[1744015809870,101.43,76461.535,0.0,0.84411,3e-05,16.48451]
[1744015810877,101.43,76463.7226,0.0,0.84418,3e-05,16.47991]
[1744015813293,101.43,76455.5558,0.0,0.8439,3e-05,16.49782]
[1744015813640,101.43,76455.5558,0.0,0.8439,3e-05,16.49782]
[1744015813900,101.43,76455.5558,0.0,0.8439,3e-05,16.4974]
[1744015814906,101.42,76440.1017,0.0,0.84338,3e-05,16.5302]
[1744015816296,101.42,76423.1148,0.0,0.84281,3e-05,16.56616]
[1744015817927,101.4,76413.9525,0.0,0.84253,3e-05,16.58391]
[1744015818934,101.4,76417.3424,0.0,0.84266,3e-05,16.57586]
[1744015820948,101.39,76427.4766,0.0,0.84303,3e-05,16.55242]
[1744015821955,101.38,76422.3237,0.0,0.84286,3e-05,16.56279]
[1744015823970,101.37,76414.6943,0.0,0.84262,3e-05,16.57771]
[1744015824977,101.37,76424.4306,0.0,0.84296,3e-05,16.55609]
[1744015825984,101.37,76429.5647,0.0,0.84315,3e-05,16.54448]
[1744015829007,101.36,76435.8388,0.0,0.84337,3e-05,16.52999]
[1744015830012,101.36,76440.1964,0.0,0.84353,3e-05,16.52019]
[1744015831019,101.35,76433.582,0.0,0.84334,3e-05,16.53003]
[1744015833033,101.34,76415.3706,0.0,0.84274,3e-05,16.56778]
[1744015834040,101.33,76411.2103,0.0,0.84261,3e-05,16.5758]
[1744015835047,101.33,76408.1656,0.0,0.84252,3e-05,16.58131]
[1744015837061,101.31,76408.1656,0.0,0.84256,3e-05,16.57879]
[1744015838069,101.3,76390.9638,0.0,0.84198,3e-05,16.61482]
[1744015840083,101.29,76396.1826,0.0,0.84219,3e-05,16.60154]
[1744015841090,101.28,76406.3487,0.0,0.84255,3e-05,16.57872]
[1744015843104,101.27,76403.0885,0.0,0.84246,3e-05,16.58413]
[1744015845118,101.26,76399.3582,0.0,0.84236,3e-05,16.59062]
[1744015846126,101.26,76404.0312,0.0,0.84253,3e-05,16.57984]
[1744015847134,101.26,76406.271,0.0,0.84261,3e-05,16.57497]
[1744015847653,101.26,76406.271,0.0,0.84261,3e-05,16.57497]
[1744015848234,101.26,76406.271,0.0,0.84261,3e-05,16.57497]
[1744015848329,101.25,76399.0317,0.0,0.84237,3e-05,16.58989]
[1744015848744,101.25,76399.0317,0.0,0.84237,3e-05,16.58989]
[1744015849155,101.25,76399.0317,0.0,0.84237,3e-05,16.5899]
[1744015850162,101.25,76366.1624,0.0,0.84124,3e-05,16.66071]
[1744015851170,101.25,76346.4062,0.0,0.84056,3e-05,16.70318]
[1744015852177,101.24,76350.7956,0.0,0.84071,3e-05,16.69351]
[1744015853184,101.23,76359.8564,0.0,0.84105,3e-05,16.67219]
[1744015854191,101.23,76360.4846,0.0,0.84109,3e-05,16.66958]
[1744015855199,101.22,76372.0941,0.0,0.84151,3e-05,16.64316]
[1744015859228,101.2,76368.3667,0.0,0.84141,3e-05,16.64892]
[1744015860238,101.2,76356.6054,0.0,0.84101,3e-05,16.67409]
[1744015861242,101.2,76348.4835,0.0,0.84074,3e-05,16.69108]
[1744015862251,101.19,76339.5435,0.0,0.84044,3e-05,16.70964]
[1744015863257,101.19,76332.8878,0.0,0.84021,3e-05,16.7241]
[1744015864263,101.17,76332.8878,0.0,0.84024,3e-05,16.72191]
[1744015865271,101.17,76322.9659,0.0,0.83991,3e-05,16.74228]
[1744015866277,101.17,76320.3235,0.0,0.83981,3e-05,16.74855]
[1744015869298,101.18,76327.1279,0.0,0.84002,3e-05,16.73589]
[1744015870305,101.19,76334.8988,0.0,0.84028,3e-05,16.71984]
[1744015872325,101.19,76332.803,0.0,0.84019,3e-05,16.7251]
[1744015874341,101.21,76332.803,0.0,0.84017,3e-05,16.72674]
[1744015875348,101.2,76387.1886,0.0,0.84208,3e-05,16.60748]
[1744015876355,101.19,76390.7331,0.0,0.84221,3e-05,16.59891]
[1744015877362,101.19,76397.4348,0.0,0.84244,3e-05,16.58434]
[1744015880373,101.18,76415.3578,0.0,0.8431,3e-05,16.54275]
[1744015881374,101.17,76405.7586,0.0,0.84277,3e-05,16.56317]
[1744015882375,101.17,76400.7795,0.0,0.84261,3e-05,16.57342]
[1744015883376,101.16,76389.1559,0.0,0.84222,3e-05,16.59771]
[1744015884377,101.16,76392.3859,0.0,0.84235,3e-05,16.58984]
[1744015884769,101.16,76392.3859,0.0,0.84235,3e-05,16.58984]
[1744015885378,101.15,76393.5159,0.0,0.8424,3e-05,16.5866]
[1744015888381,101.14,76390.1962,0.0,0.84231,3e-05,16.59159]
[1744015889382,101.13,76387.634,0.0,0.84224,3e-05,16.59633]
[1744015892133,101.12,76389.1368,0.0,0.84234,3e-05,16.58785]
[1744015892235,101.12,76389.1368,0.0,0.84234,3e-05,16.58763]
[1744015893358,101.12,76389.1368,0.0,0.84234,3e-05,16.58763]
[1744015893383,101.12,76389.1368,0.0,0.84234,3e-05,16.58771]
[1744015894391,101.11,76431.7436,0.0,0.84382,3e-05,16.49391]
[1744015895392,101.11,76441.3779,0.0,0.84417,3e-05,16.4722]
[1744015896393,101.11,76458.0317,0.0,0.84474,3e-05,16.43576]
[1744015898395,101.1,76433.8419,0.0,0.84393,3e-05,16.48717]
[1744015899396,101.1,76448.6676,0.0,0.84444,3e-05,16.45453]
[1744015900398,101.09,76441.9205,0.0,0.84422,3e-05,16.46871]
[1744015902400,101.09,76438.5115,0.0,0.84412,3e-05,16.47508]
[1744015903401,101.08,76423.638,0.0,0.84362,3e-05,16.50653]
[1744015904402,101.08,76432.5203,0.0,0.84393,3e-05,16.48657]
[1744015905404,101.07,76429.341,0.0,0.84383,3e-05,16.49282]
[1744015906405,101.07,76435.8657,0.0,0.84406,3e-05,16.47817]
[1744015907405,101.07,76455.7052,0.0,0.84474,3e-05,16.43515]
[1744015908406,101.07,76462.2001,0.0,0.84496,3e-05,16.4214]
[1744015909407,101.07,76455.126,0.0,0.84471,3e-05,16.43701]
[1744015910408,101.08,76457.2061,0.0,0.84478,3e-05,16.43277]
[1744015913419,101.08,76433.2736,0.0,0.84396,3e-05,16.48491]
[1744015914420,101.07,76440.3073,0.0,0.8442,3e-05,16.46947]
[1744015916422,101.07,76434.744,0.0,0.84402,3e-05,16.48123]
[1744015917423,101.07,76425.2524,0.0,0.8437,3e-05,16.50141]
[1744015918424,101.06,76418.8734,0.0,0.84349,3e-05,16.51466]
[1744015919425,101.06,76430.1109,0.0,0.84388,3e-05,16.4899]
[1744015920426,101.06,76441.3206,0.0,0.84426,3e-05,16.46556]
[1744015921427,101.06,76438.2981,0.0,0.84416,3e-05,16.47215]
[1744015923431,101.06,76436.0045,0.0,0.84408,3e-05,16.47712]
[1744015925438,101.06,76413.1636,0.0,0.84331,3e-05,16.52594]
[1744015926439,101.05,76393.3207,0.0,0.84264,3e-05,16.56792]
[1744015927441,101.04,76407.0641,0.0,0.84312,3e-05,16.53721]
[1744015928441,101.04,76419.9501,0.0,0.84357,3e-05,16.50877]
[1744015929442,101.05,76400.8304,0.0,0.8429,3e-05,16.55127]
[1744015930443,101.05,76396.686,0.0,0.84275,3e-05,16.561]
[1744015932446,101.06,76407.1669,0.0,0.84309,3e-05,16.5398]
[1744015933446,101.06,76424.7849,0.0,0.8437,3e-05,16.50107]
[1744015934447,101.06,76438.3136,0.0,0.84416,3e-05,16.47167]
[1744015935449,101.06,76451.9504,0.0,0.84463,3e-05,16.44244]
[1744015938453,101.06,76458.4513,0.0,0.84485,3e-05,16.42823]
[1744015939128,101.06,76458.4513,0.0,0.84485,3e-05,16.42823]
[1744015939157,101.06,76458.4513,0.0,0.84485,3e-05,16.42793]
[1744015940458,101.06,76488.5268,0.0,0.84588,3e-05,16.36231]
[1744015941460,101.06,76481.1872,0.0,0.84564,3e-05,16.37804]
[1744015942461,101.06,76483.0544,0.0,0.8457,3e-05,16.37379]
[1744015943462,101.06,76490.5572,0.0,0.84596,3e-05,16.35748]
[1744015944463,101.06,76508.0327,0.0,0.84654,3e-05,16.31995]
[1744015945464,101.06,76499.3054,0.0,0.84624,3e-05,16.33924]
[1744015946465,101.06,76489.4084,0.0,0.84591,3e-05,16.36078]
[1744015947466,101.07,76486.4497,0.0,0.84578,3e-05,16.36884]
[1744015948467,101.08,76464.458,0.0,0.84502,3e-05,16.41766]
[1744015948890,101.08,76464.458,0.0,0.84501,3e-05,16.41795]
[1744015950469,101.08,76437.2736,0.0,0.84408,3e-05,16.47725]
[1744015951470,101.07,76453.6374,0.0,0.84469,3e-05,16.43673]
[1744015951916,101.07,76453.6374,0.0,0.84469,3e-05,16.43615]
[1744015953472,101.07,76473.9544,0.0,0.84539,3e-05,16.39149]
[1744015955474,101.07,76489.1616,0.0,0.84592,3e-05,16.3581]
[1744015956157,101.07,76489.1616,0.0,0.84591,3e-05,16.35865]
[1744015956957,101.07,76504.3545,0.0,0.84642,3e-05,16.32602]
[1744015958971,101.08,76498.3198,0.0,0.8462,3e-05,16.3398]
[1744015960985,101.08,76502.5276,0.0,0.84634,3e-05,16.33143]
[1744015961992,101.09,76505.3597,0.0,0.84643,3e-05,16.3257]
[1744015962999,101.09,76507.2194,0.0,0.84648,3e-05,16.32214]
[1744015964007,101.09,76510.5719,0.0,0.84659,3e-05,16.31516]
[1744015965014,101.09,76506.4017,0.0,0.84645,3e-05,16.32455]
[1744015967532,101.09,76494.7828,0.0,0.84605,3e-05,16.34994]
[1744015968035,101.09,76494.7828,0.0,0.84606,3e-05,16.34935]
[1744015969042,101.09,76477.7256,0.0,0.84548,3e-05,16.38597]
[1744015971056,101.08,76487.3572,0.0,0.84582,3e-05,16.3648]
[1744015972063,101.09,76495.0767,0.0,0.84608,3e-05,16.34806]
[1744015974020,101.09,76496.3536,0.0,0.84612,3e-05,16.34552]
[1744015974077,101.09,76496.3536,0.0,0.84611,3e-05,16.34581]
[1744015975084,101.09,76505.2311,0.0,0.84641,3e-05,16.32675]
[1744015978105,101.09,76502.4205,0.0,0.84631,3e-05,16.33338]
[1744015981978,101.1,76502.335,0.0,0.8463,3e-05,16.33382]
[1744015982547,101.1,76511.4032,0.0,0.84661,3e-05,16.31435]
[1744015983141,101.1,76511.4032,0.0,0.8466,3e-05,16.31509]
[1744015984148,101.11,76527.3476,0.0,0.84713,3e-05,16.2811]
[1744015986551,101.11,76519.3321,0.0,0.84684,3e-05,16.29969]
[1744015988176,101.12,76520.6419,0.0,0.84687,3e-05,16.29793]
[1744015989183,101.12,76530.3492,0.0,0.84719,3e-05,16.27721]
[1744015990190,101.13,76523.107,0.0,0.84694,3e-05,16.29326]
[1744015991556,101.13,76518.9369,0.0,0.8468,3e-05,16.30261]
[1744015992206,101.13,76518.9369,0.0,0.8468,3e-05,16.30251]
[1744015993212,101.12,76508.0409,0.0,0.84644,3e-05,16.32553]
[1744015994219,101.12,76487.3012,0.0,0.84574,3e-05,16.37012]
[1744015995226,101.12,76492.0325,0.0,0.8459,3e-05,16.35957]
[1744015996233,101.12,76502.8746,0.0,0.84627,3e-05,16.33595]
[1744015997240,101.12,76510.8718,0.0,0.84655,3e-05,16.31829]
[1744015998055,101.12,76510.8718,0.0,0.84655,3e-05,16.31829]
[1744015998247,101.11,76510.8718,0.0,0.84656,3e-05,16.3175]
[1744015999255,101.1,76484.5059,0.0,0.84568,3e-05,16.37398]
[1744016001271,101.11,76473.6201,0.0,0.84529,3e-05,16.39872]
[1744016002276,101.1,76465.4633,0.0,0.84503,3e-05,16.41505]
[1744016004290,101.09,76469.8108,0.0,0.84521,3e-05,16.40349]
[1744016005297,101.08,76484.8583,0.0,0.84574,3e-05,16.36982]
[1744016007311,101.07,76478.7322,0.0,0.84556,3e-05,16.38103]
[1744016008318,101.06,76471.7,0.0,0.84533,3e-05,16.3954]
[1744016009226,101.06,76471.7,0.0,0.84533,3e-05,16.3954]
[1744016009325,101.05,76471.7,0.0,0.84535,3e-05,16.39432]
[1744016010576,101.06,76456.4854,0.0,0.84482,3e-05,16.42765]
[1744016011339,101.05,76456.4854,0.0,0.84486,3e-05,16.42336]
[1744016012349,101.05,76430.9256,0.0,0.84399,3e-05,16.47851]
[1744016013579,101.04,76419.3712,0.0,0.8436,3e-05,16.50288]
[1744016016379,101.09,76411.9346,0.0,0.84325,3e-05,16.52578]
[1744016017583,101.1,76407.2753,0.0,0.84306,3e-05,16.53785]
[1744016019585,101.12,76396.0086,0.0,0.84263,3e-05,16.5655]
[1744016021415,101.16,76385.6889,0.0,0.84219,3e-05,16.59353]
[1744016021933,101.16,76385.6889,0.0,0.84219,3e-05,16.59353]
[1744016022422,101.17,76385.6889,0.0,0.84215,3e-05,16.59595]
[1744016024440,101.2,76370.6971,0.0,0.84157,3e-05,16.63287]
[1744016025444,101.21,76372.6769,0.0,0.84163,3e-05,16.62931]
[1744016026451,101.22,76384.8817,0.0,0.84204,3e-05,16.60391]
[1744016027458,101.22,76399.1217,0.0,0.84251,3e-05,16.57385]
[1744016028465,101.23,76392.3187,0.0,0.84227,3e-05,16.58949]
[1744016031486,101.25,76392.234,0.0,0.84222,3e-05,16.5927]
[1744016032493,101.26,76376.3721,0.0,0.84164,3e-05,16.62897]
[1744016034507,101.28,76374.3975,0.0,0.84153,3e-05,16.63647]
[1744016035514,101.29,76368.1024,0.0,0.84129,3e-05,16.65146]
[1744016036521,101.3,76365.0752,0.0,0.84117,3e-05,16.65917]
[1744016037528,101.3,76361.3052,0.0,0.84102,3e-05,16.66842]
[1744016039542,101.32,76355.1727,0.0,0.84079,3e-05,16.68346]
[1744016041556,101.33,76363.4226,0.0,0.84104,3e-05,16.66752]
[1744016043570,101.34,76358.9778,0.0,0.84086,3e-05,16.67889]
[1744016044577,101.35,76364.1698,0.0,0.84103,3e-05,16.66849]
[1744016047600,101.36,76362.0277,0.0,0.84092,3e-05,16.67538]
[1744016049614,101.37,76364.9248,0.0,0.841,3e-05,16.67061]
[1744016051269,101.38,76366.51,0.0,0.84105,3e-05,16.6679]
[1744016051348,101.38,76366.51,0.0,0.84104,3e-05,16.66847]
[1744016052619,101.38,76362.3731,0.0,0.84089,3e-05,16.67798]
[1744016053620,101.38,76315.9948,0.0,0.83928,4e-05,16.77765]
[1744016055622,101.36,76303.131,0.0,0.83886,4e-05,16.80336]
[1744016056623,101.36,76305.518,0.0,0.83896,4e-05,16.79713]
[1744016057534,101.36,76305.518,0.0,0.83896,4e-05,16.79713]
[1744016057570,101.36,76305.518,0.0,0.83896,4e-05,16.79713]
[1744016058625,101.34,76290.317,0.0,0.83846,4e-05,16.82766]
[1744016059626,101.33,76286.7298,0.0,0.83836,4e-05,16.83394]
[1744016060627,101.32,76289.0799,0.0,0.83846,4e-05,16.82746]
[1744016061628,101.31,76282.6834,0.0,0.83826,4e-05,16.83979]
[1744016062629,101.3,76277.2791,0.0,0.83809,4e-05,16.84987]
[1744016063630,101.29,76280.6311,0.0,0.83823,4e-05,16.84111]
[1744016065632,101.27,76282.8361,0.0,0.83835,4e-05,16.83363]
[1744016066633,101.26,76288.1885,0.0,0.83856,4e-05,16.82092]
[1744016068238,101.26,76288.1885,0.0,0.83856,4e-05,16.82092]
[1744016068405,101.26,76288.1885,0.0,0.83856,4e-05,16.82092]
[1744016069932,101.26,76288.3562,0.0,0.83858,4e-05,16.81951]
[1744016070012,101.25,76288.3562,0.0,0.8386,4e-05,16.81824]
[1744016070704,101.25,76288.3562,0.0,0.8386,4e-05,16.81824]
[1744016071643,101.24,76364.7183,0.0,0.84131,3e-05,16.64771]
[1744016072653,101.25,76368.6587,0.0,0.84142,3e-05,16.64062]
[1744016073656,101.26,76365.7015,0.0,0.8413,3e-05,16.64837]
[1744016076658,101.28,76350.1443,0.0,0.84071,3e-05,16.68537]
[1744016077660,101.28,76341.016,0.0,0.84039,3e-05,16.7056]
[1744016078660,101.29,76354.2263,0.0,0.84084,3e-05,16.67771]
[1744016079661,101.29,76340.2497,0.0,0.84035,3e-05,16.70838]
[1744016080662,101.29,76328.7659,0.0,0.83994,3e-05,16.73329]
[1744016081663,101.29,76322.566,0.0,0.83973,3e-05,16.74654]
[1744016082664,101.29,76333.3935,0.0,0.84011,3e-05,16.72318]
[1744016083665,101.29,76345.5926,0.0,0.84053,3e-05,16.69719]
[1744016084666,101.3,76347.6626,0.0,0.84059,3e-05,16.69322]
[1744016085667,101.3,76345.6368,0.0,0.84051,3e-05,16.69805]
[1744016086258,101.3,76345.6368,0.0,0.84051,3e-05,16.69805]
[1744016087669,101.3,76336.0579,0.0,0.84017,3e-05,16.71928]
[1744016089671,101.3,76325.4292,0.0,0.8398,3e-05,16.74225]
[1744016091673,101.3,76321.2197,0.0,0.83966,3e-05,16.75087]
[1744016093208,101.3,76320.2551,0.0,0.83963,3e-05,16.75264]
[1744016093680,101.29,76306.8234,0.0,0.83917,4e-05,16.78106]
[1744016093909,101.29,76306.8234,0.0,0.83917,4e-05,16.78106]
[1744016094681,101.29,76297.0234,0.0,0.83884,4e-05,16.80135]
[1744016095147,101.29,76297.0234,0.0,0.83884,4e-05,16.80135]
[1744016095250,101.28,76297.0234,0.0,0.83887,4e-05,16.79979]
[1744016096682,101.26,76260.435,0.0,0.83761,4e-05,16.87718]
[1744016097683,101.25,76246.8558,0.0,0.83716,4e-05,16.90436]
[1744016098684,101.23,76237.1862,0.0,0.83685,4e-05,16.92288]
[1744016100686,101.2,76243.8806,0.0,0.83716,4e-05,16.90391]
[1744016101687,101.19,76250.2064,0.0,0.83741,4e-05,16.88839]
[1744016102688,101.18,76253.6224,0.0,0.83755,4e-05,16.87933]
[1744016103689,101.17,76259.5361,0.0,0.83778,4e-05,16.86508]
[1744016104690,101.16,76268.9916,0.0,0.83813,4e-05,16.84346]
[1744016105295,101.15,76268.9916,0.0,0.83814,4e-05,16.84277]
[1744016106692,101.15,76276.4839,0.0,0.83842,4e-05,16.82569]
[1744016108694,101.14,76283.505,0.0,0.83869,4e-05,16.80911]
[1744016109695,101.14,76291.6991,0.0,0.83898,4e-05,16.79103]
[1744016111697,101.13,76295.4196,0.0,0.83912,4e-05,16.78255]
[1744016112698,101.14,76303.9996,0.0,0.83941,4e-05,16.76402]
[1744016113699,101.14,76323.8899,0.0,0.8401,3e-05,16.72149]
[1744016114700,101.15,76332.1243,0.0,0.84038,3e-05,16.70451]
[1744016115701,101.15,76327.3621,0.0,0.8402,3e-05,16.71559]
[1744016116702,101.15,76318.8576,0.0,0.83989,4e-05,16.73452]
[1744016117199,101.15,76318.8576,0.0,0.83989,4e-05,16.73452]
[1744016117298,101.16,76318.8576,0.0,0.83989,4e-05,16.73492]
[1744016119705,101.16,76322.7619,0.0,0.84001,3e-05,16.72741]
[1744016121707,101.17,76313.4159,0.0,0.83968,4e-05,16.74825]
[1744016123180,101.17,76316.6676,0.0,0.83978,4e-05,16.74199]
[1744016125194,101.18,76316.6676,0.0,0.83976,4e-05,16.7434]
[1744016126201,101.19,76338.6624,0.0,0.84051,3e-05,16.69645]
[1744016128215,101.19,76331.9214,0.0,0.84026,3e-05,16.71214]
[1744016129638,101.19,76331.9214,0.0,0.84026,3e-05,16.71214]
[1744016129717,101.2,76327.6665,0.0,0.84011,3e-05,16.72182]
[1744016130726,101.2,76335.6451,0.0,0.84038,3e-05,16.70514]
[1744016131727,101.21,76347.2878,0.0,0.8408,3e-05,16.6771]
[1744016133259,101.22,76353.1378,0.0,0.84097,3e-05,16.66635]
[1744016134266,101.23,76344.349,0.0,0.84066,3e-05,16.68605]
[1744016135274,101.23,76338.679,0.0,0.84045,3e-05,16.69874]
[1744016136281,101.23,76331.5249,0.0,0.8402,3e-05,16.7146]
[1744016139302,101.24,76339.0914,0.0,0.84044,3e-05,16.69965]
[1744016141316,101.24,76336.2289,0.0,0.84033,3e-05,16.70652]
[1744016142739,101.25,76340.399,0.0,0.84047,3e-05,16.69796]
[1744016144340,101.25,76333.8528,0.0,0.84024,3e-05,16.71246]
[1744016145347,101.25,76325.7328,0.0,0.83995,3e-05,16.73031]
[1744016147361,101.26,76325.7328,0.0,0.83993,3e-05,16.73138]
[1744016148368,101.26,76349.9249,0.0,0.84077,3e-05,16.67959]
[1744016149376,101.27,76352.2271,0.0,0.84084,3e-05,16.67526]
[1744016151389,101.28,76355.8138,0.0,0.84094,3e-05,16.66873]
[1744016152396,101.28,76347.8889,0.0,0.84066,3e-05,16.6864]
[1744016154410,101.29,76349.8238,0.0,0.84072,3e-05,16.68318]
[1744016156424,101.29,76346.8242,0.0,0.84061,3e-05,16.69004]
[1744016156949,101.29,76346.8242,0.0,0.84061,3e-05,16.69004]
[1744016157266,101.29,76346.8242,0.0,0.84061,3e-05,16.69004]
[1744016157432,101.29,76346.8242,0.0,0.8406,3e-05,16.6904]
[1744016158439,101.3,76347.8042,0.0,0.84061,3e-05,16.68975]
[1744016159446,101.31,76367.1461,0.0,0.84128,3e-05,16.64851]
[1744016160453,101.31,76363.2761,0.0,0.84113,3e-05,16.65759]
[1744016163474,101.32,76359.5846,0.0,0.84098,3e-05,16.66717]
[1744016164481,101.33,76355.2593,0.0,0.84082,3e-05,16.6772]
[1744016165762,101.33,76371.7972,0.0,0.84138,3e-05,16.64215]
[1744016166763,101.34,76390.3263,0.0,0.842,3e-05,16.60329]
[1744016167764,101.35,76401.2362,0.0,0.84236,3e-05,16.58125]
[1744016170524,101.38,76395.7323,0.0,0.84211,3e-05,16.59742]
[1744016172538,101.4,76398.5351,0.0,0.84216,3e-05,16.59412]
[1744016174771,101.42,76408.2101,0.0,0.84245,3e-05,16.57619]
[1744016177575,101.44,76400.5114,0.0,0.84213,3e-05,16.59679]
[1744016178581,101.45,76398.2014,0.0,0.84203,3e-05,16.60309]
[1744016179588,101.46,76404.1286,0.0,0.84222,3e-05,16.59148]
[1744016181602,101.48,76411.1188,0.0,0.84242,3e-05,16.57925]
[1744016182609,101.49,76414.4519,0.0,0.84251,3e-05,16.57331]
[1744016183619,101.5,76408.4993,0.0,0.84229,3e-05,16.58762]
[1744016184626,101.51,76414.1093,0.0,0.84246,3e-05,16.57692]
[1744016185633,101.52,76416.6664,0.0,0.84253,3e-05,16.57277]
[1744016187647,101.53,76412.202,0.0,0.84234,3e-05,16.58471]
[1744016188654,101.54,76405.2521,0.0,0.84209,3e-05,16.60081]
[1744016189661,101.55,76407.4721,0.0,0.84215,3e-05,16.59704]
[1744016192766,101.56,76406.0202,0.0,0.8421,3e-05,16.59836]
[1744016192789,101.57,76412.7411,0.0,0.84231,3e-05,16.58495]
[1744016194792,101.56,76433.8319,0.0,0.84305,3e-05,16.53846]
[1744016195703,101.56,76433.8319,0.0,0.84306,3e-05,16.53802]
[1744016196710,101.56,76422.2719,0.0,0.84267,3e-05,16.56261]
[1744016198724,101.55,76418.2424,0.0,0.84254,3e-05,16.57025]
[1744016199731,101.54,76414.52,0.0,0.84242,3e-05,16.57773]
[1744016201755,101.55,76413.5056,0.0,0.84238,3e-05,16.58038]
[1744016201916,101.55,76413.5056,0.0,0.84238,3e-05,16.58038]
[1744016202682,101.55,76413.5056,0.0,0.84238,3e-05,16.58038]
[1744016202784,101.55,76413.5056,0.0,0.84237,3e-05,16.5809]
[1744016203769,101.55,76384.3645,0.0,0.84137,3e-05,16.64411]
[1744016204803,101.55,76368.5015,0.0,0.84081,3e-05,16.67847]
[1744016205054,101.55,76368.5015,0.0,0.84081,3e-05,16.67847]
[1744016206790,101.54,76368.5015,0.0,0.84083,3e-05,16.67709]
[1744016206864,101.54,76368.5015,0.0,0.84083,3e-05,16.67709]
[1744016208804,101.54,76341.4646,0.0,0.83991,3e-05,16.73477]
[1744016209808,101.54,76367.6612,0.0,0.84082,3e-05,16.67816]
[1744016210810,101.54,76355.8676,0.0,0.84041,3e-05,16.70341]
[1744016211811,101.53,76350.5276,0.0,0.84023,3e-05,16.71455]
[1744016214814,101.52,76343.8723,0.0,0.84002,3e-05,16.72756]
[1744016215815,101.52,76330.4062,0.0,0.83956,3e-05,16.75575]
[1744016216816,101.51,76324.9296,0.0,0.83939,3e-05,16.76653]
[1744016217817,101.5,76319.3705,0.0,0.83921,3e-05,16.77736]
[1744016218818,101.49,76311.9505,0.0,0.83897,4e-05,16.79205]
[1744016219819,101.48,76306.3968,0.0,0.8388,4e-05,16.80259]
[1744016221821,101.46,76308.7395,0.0,0.83892,4e-05,16.7948]
[1744016223823,101.45,76333.2283,0.0,0.8398,3e-05,16.7403]
[1744016224824,101.45,76326.581,0.0,0.83958,3e-05,16.75401]
[1744016227827,101.44,76323.5042,0.0,0.8395,3e-05,16.75867]
[1744016228828,101.43,76321.4743,0.0,0.83944,3e-05,16.76233]
[1744016230830,101.42,76313.3406,0.0,0.83918,4e-05,16.77832]
[1744016232832,101.41,76310.746,0.0,0.83911,4e-05,16.78212]
[1744016233641,101.41,76310.746,0.0,0.83911,4e-05,16.78212]
[1744016233734,101.4,76310.746,0.0,0.83913,4e-05,16.7808]
[1744016234071,101.4,76295.7353,0.0,0.83861,4e-05,16.81331]
[1744016235844,101.38,76284.6005,0.0,0.83826,4e-05,16.83429]
[1744016236845,101.37,76292.253,0.0,0.83855,4e-05,16.81646]
[1744016238847,101.35,76284.7388,0.0,0.83832,4e-05,16.83016]
[1744016239848,101.34,76288.569,0.0,0.83847,4e-05,16.82066]
[1744016242851,101.32,76292.1479,0.0,0.83865,4e-05,16.80963]
[1744016243852,101.32,76297.0877,0.0,0.83883,4e-05,16.79814]
[1744016244853,101.31,76303.8468,0.0,0.83908,4e-05,16.78293]
[1744016245854,101.31,76306.5966,0.0,0.83918,4e-05,16.77651]
[1744016247563,101.31,76308.1263,0.0,0.83924,4e-05,16.7728]
[1744016247664,101.3,76308.1263,0.0,0.83925,4e-05,16.77256]
[1744016248857,101.3,76313.5987,0.0,0.83944,4e-05,16.76049]
[1744016250863,101.3,76320.0594,0.0,0.83967,3e-05,16.74627]
[1744016251863,101.3,76327.0011,0.0,0.83993,3e-05,16.72769]
[1744016253263,101.3,76325.9509,0.0,0.8399,3e-05,16.73016]
[1744016253866,101.3,76323.6632,0.0,0.83981,3e-05,16.73524]
[1744016256870,101.31,76329.3395,0.0,0.84001,3e-05,16.72338]
[1744016257870,101.31,76332.4162,0.0,0.84011,3e-05,16.71706]
[1744016258871,101.31,76338.4698,0.0,0.84031,3e-05,16.70445]
[1744016260873,101.32,76326.7511,0.0,0.83989,3e-05,16.73046]
[1744016261874,101.32,76319.454,0.0,0.83964,3e-05,16.74616]
[1744016264877,101.31,76315.3514,0.0,0.8395,4e-05,16.75456]
[1744016265878,101.31,76312.9715,0.0,0.83942,4e-05,16.75941]
[1744016269882,101.3,76303.4401,0.0,0.83911,4e-05,16.77861]
[1744016270883,101.3,76299.1605,0.0,0.83897,4e-05,16.78725]
[1744016275888,101.28,76298.8422,0.0,0.839,4e-05,16.78516]
[1744016276889,101.28,76301.3847,0.0,0.8391,4e-05,16.77922]
[1744016278891,101.27,76295.6466,0.0,0.83891,4e-05,16.79067]
[1744016279892,101.26,76288.8266,0.0,0.83868,4e-05,16.80473]
[1744016280713,101.26,76288.8266,0.0,0.83868,4e-05,16.80473]
[1744016280814,101.26,76288.8266,0.0,0.83869,4e-05,16.80393]
[1744016281894,101.25,76285.7299,0.0,0.8386,4e-05,16.80988]
[1744016283896,101.25,76294.4719,0.0,0.83892,4e-05,16.78978]
[1744016284897,101.24,76300.7019,0.0,0.83914,4e-05,16.77602]
[1744016285900,101.24,76305.361,0.0,0.83931,4e-05,16.76581]
[1744016286900,101.24,76308.1708,0.0,0.83941,4e-05,16.75969]
[1744016288902,101.24,76300.2472,0.0,0.83913,4e-05,16.77658]
[1744016289903,101.24,76298.2844,0.0,0.83907,4e-05,16.78055]
[1744016290904,101.24,76301.5044,0.0,0.83918,4e-05,16.77337]
[1744016292906,101.24,76305.3491,0.0,0.83932,4e-05,16.76495]
[1744016296420,101.23,76299.5925,0.0,0.83912,4e-05,16.77694]
[1744016297427,101.23,76295.6225,0.0,0.83899,4e-05,16.78533]
[1744016299441,101.23,76292.9249,0.0,0.8389,4e-05,16.79061]
[1744016304476,101.22,76292.5642,0.0,0.83891,4e-05,16.79017]
[1744016306033,101.22,76294.2242,0.0,0.83897,4e-05,16.7864]
[1744016306490,101.22,76294.2242,0.0,0.83897,4e-05,16.7864]
[1744016307497,101.21,76295.0542,0.0,0.83901,4e-05,16.78366]
[1744016308504,101.21,76276.9582,0.0,0.83839,4e-05,16.82214]
[1744016309043,101.21,76276.9582,0.0,0.83839,4e-05,16.82214]
[1744016310936,101.2,76263.344,0.0,0.83793,4e-05,16.85]
[1744016311525,101.19,76263.344,0.0,0.83798,4e-05,16.84487]
[1744016312532,101.18,76248.3941,0.0,0.83747,4e-05,16.87595]
[1744016315553,101.15,76240.3501,0.0,0.83725,4e-05,16.88925]
[1744016316560,101.14,76248.3703,0.0,0.83755,4e-05,16.87072]
[1744016319582,101.12,76250.7764,0.0,0.83768,4e-05,16.86232]
[1744016320589,101.11,76243.2,0.0,0.83743,4e-05,16.87754]
[1744016321596,101.1,76238.9884,0.0,0.8373,4e-05,16.88539]
[1744016322603,101.09,76235.2637,0.0,0.83719,4e-05,16.89221]
[1744016323768,101.09,76235.2637,0.0,0.83719,4e-05,16.89221]
[1744016323910,101.09,76235.2637,0.0,0.83719,4e-05,16.89221]
[1744016323954,101.09,76235.2637,0.0,0.83719,4e-05,16.89221]
[1744016323949,101.08,76230.2198,0.0,0.83703,4e-05,16.90181]
[1744016325627,101.06,76228.2685,0.0,0.837,4e-05,16.90301]
[1744016326634,101.05,76216.0091,0.0,0.83659,4e-05,16.928]
[1744016328648,101.03,76218.4936,0.0,0.83672,4e-05,16.91967]
[1744016333687,100.99,76219.5836,0.0,0.83686,4e-05,16.91058]
[1744016334691,100.99,76213.7194,0.0,0.83665,4e-05,16.92332]
[1744016335961,100.98,76200.6373,0.0,0.83621,4e-05,16.9502]
[1744016336704,100.96,76200.6373,0.0,0.83624,4e-05,16.94798]
[1744016337354,100.96,76200.6373,0.0,0.83624,4e-05,16.94798]
[1744016337713,100.95,76200.6373,0.0,0.83627,4e-05,16.94582]
[1744016338719,100.96,76181.3612,0.0,0.83555,4e-05,16.98999]
[1744016339726,100.99,76173.6342,0.0,0.83522,4e-05,17.01059]
[1744016340733,101.01,76164.6669,0.0,0.83484,4e-05,17.03378]
[1744016341740,101.03,76166.959,0.0,0.83489,4e-05,17.03092]
[1744016344970,101.07,76175.1885,0.0,0.83509,4e-05,17.01925]
[1744016347782,101.11,76177.4533,0.0,0.83509,4e-05,17.0201]
[1744016348789,101.12,76182.3855,0.0,0.83524,4e-05,17.01132]
[1744016353826,101.18,76181.3383,0.0,0.83507,4e-05,17.02224]
[1744016354833,101.19,76189.8983,0.0,0.83535,4e-05,17.00519]
[1744016355840,101.2,76181.8783,0.0,0.83505,4e-05,17.02404]
[1744016357412,101.21,76183.1799,0.0,0.83507,4e-05,17.02265]
[1744016357412,101.21,76183.1799,0.0,0.83507,4e-05,17.02265]
[1744016358155,101.21,76183.5499,0.0,0.83508,4e-05,17.02185]
[1744016358608,101.21,76183.5499,0.0,0.83508,4e-05,17.02185]
[1744016358870,101.24,76183.5499,0.0,0.83502,4e-05,17.02603]
[1744016359877,101.25,76175.7263,0.0,0.83472,4e-05,17.0445]
[1744016360884,101.25,76194.328,0.0,0.83538,4e-05,17.0042]
[1744016361891,101.25,76198.5174,0.0,0.83553,4e-05,16.99509]
[1744016363905,101.27,76189.8478,0.0,0.83518,4e-05,17.01648]
[1744016365919,101.25,76189.8478,0.0,0.83523,4e-05,17.0133]
[1744016366926,101.24,76205.783,0.0,0.83582,4e-05,16.9774]
[1744016368940,101.26,76197.5882,0.0,0.83548,4e-05,16.99812]
[1744016369947,101.26,76190.9882,0.0,0.83526,4e-05,17.01181]
[1744016371961,101.24,76181.3837,0.0,0.83497,4e-05,17.02712]
[1744016372968,101.24,76177.6545,0.0,0.83485,4e-05,17.03434]
[1744016374982,101.23,76182.2946,0.0,0.83503,4e-05,17.02301]
[1744016376174,101.24,76185.5719,0.0,0.83513,4e-05,17.01698]
[1744016379011,101.28,76191.1695,0.0,0.83524,4e-05,17.01078]
[1744016381025,101.3,76206.5038,0.0,0.83574,4e-05,16.9809]
[1744016383039,101.3,76203.6246,0.0,0.83565,4e-05,16.98652]
[1744016387188,101.26,76199.3663,0.0,0.83558,4e-05,16.99038]
[1744016389081,101.27,76191.3164,0.0,0.83526,4e-05,17.01]
[1744016394122,101.31,76191.8292,0.0,0.83521,4e-05,17.01346]
[1744016399158,101.28,76199.1499,0.0,0.83553,4e-05,16.99368]
[1744016400166,101.26,76202.0939,0.0,0.83566,4e-05,16.98532]
[1744016403186,101.24,76197.6202,0.0,0.83556,4e-05,16.99109]
[1744016405200,101.2,76190.411,0.0,0.83539,4e-05,17.00067]
[1744016406207,101.18,76197.3318,0.0,0.83567,4e-05,16.98387]
[1744016407209,101.17,76202.1629,0.0,0.83586,4e-05,16.97191]
[1744016409124,101.17,76202.1629,0.0,0.83586,4e-05,16.97191]
[1744016409212,101.16,76186.1667,0.0,0.83532,4e-05,17.00466]
[1744016410213,101.16,76170.3067,0.0,0.83474,4e-05,17.03968]
[1744016410908,101.16,76170.3067,0.0,0.83474,4e-05,17.03968]
[1744016411009,101.18,76170.3067,0.0,0.8347,4e-05,17.04218]
[1744016412217,101.2,76175.4995,0.0,0.83485,4e-05,17.0335]
[1744016414218,101.23,76179.5693,0.0,0.83492,4e-05,17.02959]
[1744016415219,101.25,76182.7293,0.0,0.835,4e-05,17.02523]
[1744016416220,101.26,76167.0128,0.0,0.83441,4e-05,17.06118]
[1744016417221,101.27,76158.6634,0.0,0.83409,4e-05,17.08084]
[1744016421225,101.32,76160.8447,0.0,0.83408,4e-05,17.08199]
[1744016423227,101.34,76173.7065,0.0,0.83449,4e-05,17.05741]
[1744016425229,101.34,76180.7765,0.0,0.83474,4e-05,17.04241]
[1744016426230,101.33,76207.6469,0.0,0.83573,4e-05,16.98212]
[1744016427231,101.32,76195.878,0.0,0.83532,4e-05,17.00676]
[1744016428232,101.32,76182.0466,0.0,0.83482,4e-05,17.03708]
[1744016429233,101.32,76178.6673,0.0,0.8347,4e-05,17.04466]
[1744016430239,101.33,76175.3397,0.0,0.83457,4e-05,17.05203]
[1744016431240,101.33,76173.0347,0.0,0.83452,4e-05,17.05339]
[1744016431389,101.32,76173.0347,0.0,0.83453,4e-05,17.0525]
[1744016433243,101.32,76199.93,0.0,0.8355,4e-05,16.99385]
[1744016434244,101.31,76204.3789,0.0,0.83566,4e-05,16.98391]
[1744016435418,101.31,76208.1673,0.0,0.83581,4e-05,16.9748]
[1744016437793,101.29,76208.8558,0.0,0.83588,4e-05,16.97003]
[1744016438564,101.29,76208.8558,0.0,0.83588,4e-05,16.97003]
[1744016438625,101.28,76208.8558,0.0,0.8359,4e-05,16.96865]
[1744016439448,101.27,76221.371,0.0,0.83637,4e-05,16.94038]
[1744016440455,101.26,76227.2172,0.0,0.83659,4e-05,16.92657]
[1744016442252,101.24,76229.531,0.0,0.83671,4e-05,16.91888]
[1744016444260,101.2,76219.1186,0.0,0.83642,4e-05,16.936]
[1744016445260,101.21,76207.0044,0.0,0.83599,4e-05,16.96242]
[1744016446937,101.21,76207.0044,0.0,0.83599,4e-05,16.96235]
[1744016446979,101.21,76207.0044,0.0,0.83599,4e-05,16.96235]
[1744016448263,101.22,76161.3769,0.0,0.83433,4e-05,17.06322]
[1744016449266,101.23,76157.9755,0.0,0.83418,4e-05,17.07253]
[1744016451268,101.25,76135.8612,0.0,0.83334,4e-05,17.12336]
[1744016452272,101.26,76139.2485,0.0,0.83344,4e-05,17.1172]
[1744016454276,101.28,76152.922,0.0,0.8339,4e-05,17.09019]
[1744016457278,101.31,76157.9897,0.0,0.83402,4e-05,17.08328]
[1744016458279,101.32,76164.1263,0.0,0.83421,4e-05,17.07157]
[1744016460281,101.33,76170.0121,0.0,0.8344,4e-05,17.06042]
[1744016462027,101.33,76170.0121,0.0,0.8344,4e-05,17.06042]
[1744016462284,101.33,76177.7421,0.0,0.83468,4e-05,17.04367]
[1744016463285,101.33,76209.0476,0.0,0.8358,4e-05,16.97575]
[1744016464286,101.33,76216.8612,0.0,0.83608,4e-05,16.95867]
[1744016465649,101.33,76217.8547,0.0,0.83611,4e-05,16.95676]
[1744016466656,101.33,76202.6062,0.0,0.83557,4e-05,16.98985]
[1744016467663,101.33,76198.1991,0.0,0.83541,4e-05,16.99947]
[1744016469678,101.33,76190.1946,0.0,0.83512,4e-05,17.0169]
[1744016471692,101.33,76193.6187,0.0,0.83524,4e-05,17.00965]
[1744016472700,101.33,76196.7432,0.0,0.83535,4e-05,17.00296]
[1744016473707,101.33,76191.4835,0.0,0.83516,4e-05,17.01441]
[1744016474714,101.33,76193.9129,0.0,0.83525,4e-05,17.00924]
[1744016477735,101.34,76191.7723,0.0,0.83516,4e-05,17.01484]
[1744016478742,101.34,76177.3289,0.0,0.83464,4e-05,17.04612]
[1744016479749,101.34,76185.6359,0.0,0.83494,4e-05,17.02823]
[1744016481304,101.34,76194.1571,0.0,0.83524,4e-05,17.00987]
[1744016483324,101.34,76194.1571,0.0,0.83524,4e-05,17.00982]
[1744016484308,101.34,76213.4626,0.0,0.83593,4e-05,16.96787]
[1744016485309,101.34,76256.0441,0.0,0.83744,4e-05,16.87545]
[1744016486309,101.32,76248.2475,0.0,0.83721,4e-05,16.88969]
[1744016488316,101.32,76253.3864,0.0,0.83739,4e-05,16.87832]
[1744016488818,101.31,76253.3864,0.0,0.83742,4e-05,16.87645]
[1744016489825,101.29,76269.6411,0.0,0.83802,4e-05,16.83969]
[1744016490834,101.29,76279.9545,0.0,0.83839,4e-05,16.81637]
[1744016491841,101.28,76298.2326,0.0,0.83908,4e-05,16.77213]
[1744016493856,101.27,76307.7366,0.0,0.83943,4e-05,16.75013]
[1744016494863,101.27,76304.0442,0.0,0.83931,4e-05,16.75767]
[1744016496104,101.27,76304.0442,0.0,0.83931,4e-05,16.75767]
[1744016496204,101.27,76304.0442,0.0,0.83931,4e-05,16.75748]
[1744016496826,101.27,76304.0442,0.0,0.83931,4e-05,16.75748]
[1744016497884,101.27,76319.6869,0.0,0.83986,3e-05,16.72335]
[1744016499330,101.27,76329.4235,0.0,0.8402,3e-05,16.70227]
[1744016499898,101.26,76329.4235,0.0,0.84021,3e-05,16.70176]
[1744016500905,101.26,76310.3972,0.0,0.83954,4e-05,16.74297]
[1744016501912,101.26,76298.4961,0.0,0.83913,4e-05,16.7687]
[1744016506947,101.26,76297.1197,0.0,0.83908,4e-05,16.77123]
[1744016507954,101.26,76291.0833,0.0,0.83887,4e-05,16.78421]
[1744016509969,101.26,76291.8846,0.0,0.8389,4e-05,16.78233]
[1744016510976,101.26,76313.677,0.0,0.83967,4e-05,16.73504]
[1744016511983,101.26,76326.2712,0.0,0.84011,3e-05,16.70772]
[1744016514000,101.26,76330.3395,0.0,0.84025,3e-05,16.69892]
[1744016514582,101.26,76330.3395,0.0,0.84025,3e-05,16.69892]
[1744016515007,101.26,76330.3395,0.0,0.84025,3e-05,16.69898]
[1744016516016,101.26,76347.785,0.0,0.84086,3e-05,16.66121]
[1744016517077,101.26,76347.785,0.0,0.84086,3e-05,16.66121]
[1744016517183,101.26,76347.785,0.0,0.84086,3e-05,16.66132]
[1744016518359,101.27,76379.5876,0.0,0.84194,3e-05,16.59382]
[1744016519038,101.27,76379.5876,0.0,0.84194,3e-05,16.59401]
[1744016519560,101.27,76379.5876,0.0,0.84194,3e-05,16.59401]
[1744016520295,101.27,76379.5876,0.0,0.84194,3e-05,16.59401]
[1744016520361,101.27,76396.5611,0.0,0.84252,3e-05,16.55735]
[1744016521065,101.27,76396.5611,0.0,0.84252,3e-05,16.55752]
[1744016522072,101.28,76386.0797,0.0,0.84215,3e-05,16.58044]
[1744016523079,101.28,76376.3266,0.0,0.84181,3e-05,16.60175]
[1744016524086,101.28,76373.1271,0.0,0.8417,3e-05,16.60883]
[1744016526100,101.28,76374.9875,0.0,0.84176,3e-05,16.60506]
[1744016528114,101.28,76365.1548,0.0,0.84142,3e-05,16.62662]
[1744016529122,101.28,76360.4066,0.0,0.84125,3e-05,16.637]
[1744016531138,101.28,76344.7949,0.0,0.84071,3e-05,16.67098]
[1744016532373,101.28,76340.0744,0.0,0.84054,3e-05,16.68126]
[1744016535166,101.28,76342.3328,0.0,0.84062,3e-05,16.67647]
[1744016537180,101.28,76340.4471,0.0,0.84055,3e-05,16.68065]
[1744016538187,101.28,76345.1723,0.0,0.84071,3e-05,16.67045]
[1744016539194,101.29,76349.6864,0.0,0.84086,3e-05,16.66146]
[1744016540202,101.29,76356.5434,0.0,0.8411,3e-05,16.64667]
[1744016541208,101.3,76360.2558,0.0,0.84121,3e-05,16.63969]
[1744016543222,101.31,76373.0904,0.0,0.84162,3e-05,16.61448]
[1744016547250,101.35,76379.9332,0.0,0.84178,3e-05,16.60486]
[1744016548257,101.35,76383.5044,0.0,0.8419,3e-05,16.5973]
[1744016549264,101.36,76397.4785,0.0,0.84236,3e-05,16.56888]
[1744016550271,101.38,76399.8932,0.0,0.84241,3e-05,16.56539]
[1744016552285,101.39,76387.0522,0.0,0.84196,3e-05,16.59225]
[1744016553292,101.4,76382.0876,0.0,0.84177,3e-05,16.60419]
[1744016554299,101.41,76378.5312,0.0,0.84163,3e-05,16.61314]
[1744016555306,101.42,76381.274,0.0,0.8417,3e-05,16.60844]
[1744016557321,101.43,76384.9175,0.0,0.84181,3e-05,16.60183]
[1744016558327,101.44,76384.9175,0.0,0.84179,3e-05,16.60343]
[1744016559334,101.46,76396.1945,0.0,0.84212,3e-05,16.58314]
[1744016560341,101.47,76411.7707,0.0,0.84265,3e-05,16.54955]
[1744016561348,101.47,76406.7713,0.0,0.84248,3e-05,16.56057]
[1744016562355,101.47,76404.0243,0.0,0.84238,3e-05,16.56668]
[1744016563362,101.47,76397.4371,0.0,0.84215,3e-05,16.58111]
[1744016565376,101.47,76399.2776,0.0,0.84221,3e-05,16.57746]
[1744016566383,101.48,76405.4036,0.0,0.84239,3e-05,16.56617]
[1744016567390,101.5,76413.8307,0.0,0.84265,3e-05,16.54997]
[1744016568397,101.51,76417.4857,0.0,0.84275,3e-05,16.54405]
[1744016571414,101.55,76421.3351,0.0,0.8428,3e-05,16.54175]
[1744016572415,101.56,76417.7801,0.0,0.84265,3e-05,16.55132]
[1744016575398,101.59,76418.4751,0.0,0.84262,3e-05,16.55349]
[1744016575418,101.6,76426.5998,0.0,0.84287,3e-05,16.53792]
[1744016579422,101.64,76412.3782,0.0,0.84229,3e-05,16.57468]
[1744016580423,101.64,76397.071,0.0,0.84176,3e-05,16.6079]
[1744016581425,101.64,76392.787,0.0,0.84161,3e-05,16.61725]
[1744016582052,101.64,76392.787,0.0,0.84161,3e-05,16.61725]
[1744016582425,101.64,76376.377,0.0,0.84104,3e-05,16.65278]
[1744016583426,101.64,76364.5493,0.0,0.84063,3e-05,16.67836]
[1744016584427,101.64,76360.5951,0.0,0.8405,3e-05,16.6869]
[1744016585428,101.64,76364.5351,0.0,0.84063,3e-05,16.67838]
[1744016586429,101.64,76361.1471,0.0,0.84051,3e-05,16.6857]
[1744016587430,101.64,76364.0047,0.0,0.84061,3e-05,16.67952]
[1744016589444,101.64,76367.2496,0.0,0.84073,3e-05,16.67251]
[1744016590444,101.64,76356.9248,0.0,0.84037,3e-05,16.69481]
[1744016592446,101.64,76354.3521,0.0,0.84028,3e-05,16.70032]
[1744016593447,101.64,76349.1744,0.0,0.8401,3e-05,16.71146]
[1744016595449,101.64,76355.5436,0.0,0.84033,3e-05,16.69741]
[1744016596450,101.64,76367.2863,0.0,0.84073,3e-05,16.67213]
[1744016597452,101.64,76362.6311,0.0,0.84057,3e-05,16.68216]
[1744016599453,101.64,76370.7551,0.0,0.84085,3e-05,16.66491]
[1744016600454,101.64,76364.6602,0.0,0.84064,3e-05,16.67811]
[1744016601455,101.65,76369.9002,0.0,0.84082,3e-05,16.66696]
[1744016602456,101.65,76374.2692,0.0,0.84096,3e-05,16.65781]
[1744016603457,101.65,76378.8763,0.0,0.84112,3e-05,16.64828]
[1744016604459,101.65,76383.6024,0.0,0.84127,3e-05,16.63862]
[1744016605459,101.66,76376.3884,0.0,0.84102,3e-05,16.65456]
[1744016607461,101.66,76390.4208,0.0,0.84149,3e-05,16.62532]
[1744016608462,101.67,76399.227,0.0,0.84178,3e-05,16.60726]
[1744016609464,101.68,76410.351,0.0,0.84214,3e-05,16.5845]
[1744016610465,101.69,76418.9469,0.0,0.84242,3e-05,16.56744]
[1744016610830,101.69,76418.9469,0.0,0.84242,3e-05,16.56744]
[1744016610931,101.7,76418.9469,0.0,0.84239,3e-05,16.56917]
[1744016612467,101.71,76425.2558,0.0,0.84261,3e-05,16.55349]
[1744016614473,101.71,76438.2432,0.0,0.84305,3e-05,16.5256]
[1744016616475,101.73,76416.5918,0.0,0.84227,3e-05,16.57537]
[1744016618481,101.74,76386.0293,0.0,0.84119,3e-05,16.64284]
[1744016620483,101.75,76390.398,0.0,0.84133,3e-05,16.63431]
[1744016621484,101.75,76393.0805,0.0,0.84141,3e-05,16.6291]
[1744016622485,101.76,76401.47,0.0,0.84169,3e-05,16.6118]
[1744016623486,101.76,76396.0041,0.0,0.84149,3e-05,16.62425]
[1744016626489,101.78,76399.2572,0.0,0.84158,3e-05,16.61916]
[1744016627490,101.78,76402.135,0.0,0.84166,3e-05,16.61372]
[1744016628491,101.78,76390.0914,0.0,0.84124,3e-05,16.64014]
[1744016629492,101.79,76383.6095,0.0,0.84101,3e-05,16.65434]
[1744016630493,101.79,76399.3501,0.0,0.84155,3e-05,16.62101]
[1744016631494,101.8,76410.6818,0.0,0.84193,3e-05,16.59753]
[1744016632495,101.8,76419.4853,0.0,0.84221,3e-05,16.57974]
[1744016634497,101.83,76441.9742,0.0,0.84294,3e-05,16.53458]
[1744016636499,101.85,76436.0844,0.0,0.84268,3e-05,16.55072]
[1744016637500,101.86,76426.398,0.0,0.84233,3e-05,16.57291]
[1744016638501,101.87,76437.365,0.0,0.84269,3e-05,16.55081]
[1744016640503,101.9,76452.8239,0.0,0.84316,3e-05,16.52129]
[1744016641138,101.9,76452.8239,0.0,0.84316,3e-05,16.52129]
[1744016641261,101.9,76452.8239,0.0,0.84316,3e-05,16.52129]
[1744016643506,101.89,76479.5452,0.0,0.84409,3e-05,16.46236]
[1744016645508,101.88,76472.846,0.0,0.84389,3e-05,16.47523]
[1744016646509,101.87,76462.2424,0.0,0.84354,3e-05,16.49696]
[1744016647510,101.87,76451.554,0.0,0.84317,3e-05,16.52026]
[1744016648511,101.87,76448.0025,0.0,0.84305,3e-05,16.52804]
[1744016649512,101.87,76449.9627,0.0,0.84311,3e-05,16.52398]
[1744016652515,101.88,76455.1559,0.0,0.84328,3e-05,16.51337]
[1744016653516,101.87,76465.0373,0.0,0.84364,3e-05,16.49095]
[1744016655518,101.85,76462.8654,0.0,0.84359,3e-05,16.49344]
[1744016656520,101.85,76460.6213,0.0,0.84353,3e-05,16.49714]
[1744016657521,101.84,76455.0526,0.0,0.84336,3e-05,16.50788]
[1744016658522,101.83,76452.8907,0.0,0.84331,3e-05,16.51122]
[1744016659523,101.83,76450.2266,0.0,0.84322,3e-05,16.51683]
[1744016662526,101.83,76447.9758,0.0,0.84315,3e-05,16.52124]
[1744016663527,101.82,76440.8366,0.0,0.8429,3e-05,16.53649]
[1744016664528,101.82,76437.2711,0.0,0.84278,3e-05,16.544]
[1744016665530,101.82,76448.7996,0.0,0.84318,3e-05,16.51895]
[1744016666531,101.79,76463.6714,0.0,0.84376,3e-05,16.48238]
[1744016667532,101.76,76471.3864,0.0,0.84408,3e-05,16.46157]
[1744016669534,101.75,76459.3541,0.0,0.84369,3e-05,16.48588]
[1744016670535,101.75,76454.2095,0.0,0.84353,3e-05,16.49587]
[1744016671536,101.74,76448.2161,0.0,0.84337,3e-05,16.50381]
[1744016674342,101.74,76448.2161,0.0,0.84337,3e-05,16.50381]
[1744016674396,101.74,76448.2161,0.0,0.84337,3e-05,16.50379]
[1744016675159,101.74,76410.7764,0.0,0.84208,3e-05,16.5848]
[1744016676167,101.74,76396.9127,0.0,0.8416,3e-05,16.61485]
[1744016677031,101.74,76396.9127,0.0,0.8416,3e-05,16.61485]
[1744016677272,101.74,76396.9127,0.0,0.8416,3e-05,16.61485]
[1744016677272,101.74,76396.9127,0.0,0.8416,3e-05,16.61485]
[1744016677548,101.74,76404.4744,0.0,0.84186,3e-05,16.59861]
[1744016678180,101.74,76404.4744,0.0,0.84186,3e-05,16.59865]
[1744016679187,101.74,76385.2083,0.0,0.8412,3e-05,16.64027]
[1744016680194,101.74,76369.2997,0.0,0.84064,3e-05,16.67463]
[1744016682208,101.74,76364.6859,0.0,0.84049,3e-05,16.68455]
[1744016684222,101.74,76368.7403,0.0,0.84063,3e-05,16.6758]
[1744016685229,101.74,76373.0826,0.0,0.84078,3e-05,16.66643]
[1744016690265,101.74,76373.2459,0.0,0.84078,3e-05,16.6661]
[1744016692278,101.73,76372.7807,0.0,0.84078,3e-05,16.6664]
[1744016693285,101.73,76346.8385,0.0,0.83989,3e-05,16.72147]
[1744016694292,101.72,76337.9648,0.0,0.83959,3e-05,16.73955]
[1744016695299,101.72,76332.8954,0.0,0.83942,3e-05,16.75042]
[1744016696306,101.72,76340.6631,0.0,0.83969,3e-05,16.73356]
[1744016698320,101.71,76347.5447,0.0,0.83994,3e-05,16.71803]
[1744016699327,101.71,76354.1438,0.0,0.84017,3e-05,16.70375]
[1744016700334,101.71,76358.1704,0.0,0.84031,3e-05,16.695]
[1744016701154,101.71,76358.1704,0.0,0.84031,3e-05,16.695]
[1744016701373,101.71,76358.1704,0.0,0.84031,3e-05,16.695]
[1744016701475,101.71,76358.1704,0.0,0.84031,3e-05,16.69492]
[1744016702366,101.71,76343.1902,0.0,0.83979,3e-05,16.72728]
[1744016702841,101.71,76343.1902,0.0,0.83979,3e-05,16.72728]
[1744016703365,101.7,76343.1902,0.0,0.83981,3e-05,16.72599]
[1744016704372,101.7,76309.2874,0.0,0.83863,4e-05,16.79902]
[1744016706387,101.7,76307.1681,0.0,0.83856,4e-05,16.80325]
[1744016707394,101.7,76309.1532,0.0,0.83863,4e-05,16.79879]
[1744016709408,101.7,76304.5785,0.0,0.83848,4e-05,16.80832]
[1744016710415,101.7,76310.203,0.0,0.83868,4e-05,16.796]
[1744016711422,101.7,76307.5231,0.0,0.83858,4e-05,16.80162]
[1744016714443,101.69,76313.317,0.0,0.83879,4e-05,16.78862]
[1744016715450,101.69,76309.047,0.0,0.83865,4e-05,16.79764]
[1744016716457,101.69,76298.2072,0.0,0.83827,4e-05,16.82082]
[1744016717464,101.69,76294.1049,0.0,0.83813,4e-05,16.82948]
[1744016722500,101.68,76289.1207,0.0,0.83797,4e-05,16.83916]
[1744016723506,101.68,76285.1434,0.0,0.83783,4e-05,16.84747]
[1744016724513,101.68,76270.9891,0.0,0.83734,4e-05,16.87772]
[1744016725521,101.67,76262.3746,0.0,0.83704,4e-05,16.89603]
[1744016726528,101.67,76270.5041,0.0,0.83733,4e-05,16.87822]
[1744016727537,101.67,76272.5129,0.0,0.83741,4e-05,16.87359]
[1744016728544,101.67,76264.4464,0.0,0.83713,4e-05,16.8907]
[1744016729551,101.67,76259.9591,0.0,0.83697,4e-05,16.90004]
[1744016730558,101.66,76249.6394,0.0,0.83661,4e-05,16.92195]
[1744016731565,101.66,76240.6325,0.0,0.83633,4e-05,16.9373]
[1744016736618,101.65,76239.9996,0.0,0.83632,4e-05,16.93727]
[1744016736660,101.65,76252.036,0.0,0.83676,4e-05,16.91099]
[1744016738615,101.65,76257.0073,0.0,0.83694,4e-05,16.89965]
[1744016741637,101.64,76260.4636,0.0,0.83708,4e-05,16.8913]
[1744016744658,101.64,76259.2653,0.0,0.83704,4e-05,16.89334]
[1744016745665,101.63,76273.3724,0.0,0.83754,4e-05,16.86271]
[1744016746672,101.63,76299.3885,0.0,0.83846,4e-05,16.80634]
[1744016747674,101.63,76282.1514,0.0,0.83786,4e-05,16.84335]
[1744016748675,101.63,76275.5509,0.0,0.83763,4e-05,16.85735]
[1744016750677,101.63,76265.6217,0.0,0.83729,4e-05,16.87828]
[1744016751707,101.62,76261.4892,0.0,0.83715,4e-05,16.88663]
[1744016753721,101.62,76265.1707,0.0,0.83729,4e-05,16.87816]
[1744016754728,101.62,76273.6706,0.0,0.83759,4e-05,16.85956]
[1744016757686,101.61,76264.991,0.0,0.83729,4e-05,16.87778]
[1744016758688,101.61,76258.3164,0.0,0.83706,4e-05,16.8919]
[1744016759689,101.61,76244.4547,0.0,0.83657,4e-05,16.9215]
[1744016760690,101.61,76240.1347,0.0,0.83643,4e-05,16.93048]
[1744016761780,101.6,76243.6846,0.0,0.83656,4e-05,16.92217]
[1744016765696,101.6,76246.9515,0.0,0.83669,4e-05,16.91413]
[1744016767698,101.59,76250.5979,0.0,0.83683,4e-05,16.90564]
[1744016769700,101.59,76257.2908,0.0,0.83708,4e-05,16.89061]
[1744016772878,101.58,76251.2364,0.0,0.83687,4e-05,16.90281]
[1744016773803,101.58,76251.2364,0.0,0.83687,4e-05,16.90281]
[1744016773860,101.58,76251.2364,0.0,0.83687,4e-05,16.90281]
[1744016773984,101.58,76251.2364,0.0,0.83687,4e-05,16.90281]
[1744016775001,101.58,76251.2364,0.0,0.83687,4e-05,16.90281]
[1744016775084,101.58,76251.2364,0.0,0.83688,4e-05,16.9025]
[1744016776717,101.58,76219.1831,0.0,0.83575,4e-05,16.97131]
[1744016777718,101.57,76199.2838,0.0,0.83505,4e-05,17.0138]
[1744016779720,101.57,76196.3812,0.0,0.83495,4e-05,17.01961]
[1744016780722,101.57,76178.9544,0.0,0.83433,4e-05,17.05702]
[1744016783724,101.57,76147.2863,0.0,0.8332,4e-05,17.12532]
[1744016784725,101.57,76134.1006,0.0,0.83272,4e-05,17.15373]
[1744016785965,101.57,76128.3284,0.0,0.83251,4e-05,17.16614]
[1744016787989,101.57,76127.2153,0.0,0.83247,4e-05,17.16854]
[1744016788989,101.57,76134.9288,0.0,0.83275,4e-05,17.15195]
[1744016789996,101.57,76139.4128,0.0,0.83291,4e-05,17.14232]
[1744016792017,101.57,76135.5471,0.0,0.8328,4e-05,17.14696]
[1744016793537,101.57,76135.5471,0.0,0.8328,4e-05,17.14696]
[1744016793541,101.57,76135.5471,0.0,0.8328,4e-05,17.14696]
[1744016793638,101.57,76135.5471,0.0,0.8328,4e-05,17.14699]
[1744016794031,101.57,76140.286,0.0,0.83297,4e-05,17.13682]
[1744016796045,101.57,76142.2434,0.0,0.83304,4e-05,17.13267]
[1744016797052,101.57,76139.3185,0.0,0.83293,4e-05,17.139]
[1744016799066,101.57,76143.0601,0.0,0.83306,4e-05,17.13104]
[1744016800073,101.57,76151.3738,0.0,0.83336,4e-05,17.1132]
[1744016801080,101.57,76154.483,0.0,0.83347,4e-05,17.10655]
[1744016802087,101.57,76147.4127,0.0,0.83322,4e-05,17.12182]
[1744016803094,101.57,76140.6952,0.0,0.83298,4e-05,17.13633]
[1744016806749,101.57,76132.7933,0.0,0.83269,4e-05,17.15342]
[1744016807751,101.57,76122.7275,0.0,0.83233,4e-05,17.17507]
[1744016809137,101.57,76126.4192,0.0,0.83246,4e-05,17.16711]
[1744016813168,101.57,76130.6482,0.0,0.83261,4e-05,17.15799]
[1744016814175,101.57,76132.7478,0.0,0.83269,4e-05,17.15347]
[1744016816190,101.57,76127.7622,0.0,0.83251,4e-05,17.16419]
[1744016817197,101.57,76125.2675,0.0,0.83242,4e-05,17.16954]
[1744016818204,101.57,76122.0472,0.0,0.83231,4e-05,17.17645]
[1744016820219,101.57,76116.3355,0.0,0.8321,4e-05,17.18867]
[1744016822234,101.57,76121.4999,0.0,0.83229,4e-05,17.17754]
[1744016823241,101.57,76134.3387,0.0,0.83275,4e-05,17.14993]
[1744016824248,101.57,76143.8758,0.0,0.83309,4e-05,17.12943]
[1744016826262,101.57,76139.5704,0.0,0.83294,4e-05,17.13878]
[1744016827269,101.57,76146.2947,0.0,0.83318,4e-05,17.12435]
[1744016828283,101.57,76149.0724,0.0,0.83327,4e-05,17.11843]
[1744016829287,101.57,76154.7973,0.0,0.83348,4e-05,17.10604]
[1744016830294,101.57,76164.4812,0.0,0.83383,4e-05,17.08511]
[1744016832775,101.57,76167.4194,0.0,0.83394,4e-05,17.07826]
[1744016836336,101.56,76169.8547,0.0,0.83405,4e-05,17.07172]
[1744016837344,101.56,76166.0652,0.0,0.83391,4e-05,17.07984]
[1744016839357,101.56,76158.5834,0.0,0.83365,4e-05,17.096]
[1744016841371,101.56,76158.316,0.0,0.83363,4e-05,17.0967]
[1744016842378,101.56,76139.4824,0.0,0.83296,4e-05,17.13732]
[1744016844392,101.56,76139.542,0.0,0.83296,4e-05,17.1373]
[1744016845401,101.56,76153.6568,0.0,0.83346,4e-05,17.10688]
[1744016846409,101.56,76153.6568,0.0,0.83346,4e-05,17.10697]
[1744016847415,101.56,76153.6568,0.0,0.83346,4e-05,17.10696]
[1744016848422,101.56,76124.0489,0.0,0.8324,4e-05,17.17074]
[1744016850436,101.56,76126.9136,0.0,0.8325,4e-05,17.16456]
[1744016851443,101.56,76124.5286,0.0,0.83244,4e-05,17.16595]
[1744016852450,101.56,76121.079,0.0,0.83232,4e-05,17.17337]
[1744016853457,101.56,76123.5009,0.0,0.83241,4e-05,17.16814]
[1744016856299,101.56,76121.7937,0.0,0.83234,4e-05,17.17177]
[1744016856481,101.56,76121.7937,0.0,0.83235,4e-05,17.17173]
[1744016857488,101.56,76111.9743,0.0,0.83199,4e-05,17.1928]
[1744016858801,101.56,76101.4168,0.0,0.83161,4e-05,17.21545]
[1744016861516,101.56,76098.2904,0.0,0.8315,4e-05,17.22193]
[1744016863530,101.56,76101.0869,0.0,0.83161,4e-05,17.21576]
[1744016865544,101.56,76101.8354,0.0,0.83163,4e-05,17.21403]
[1744016866551,101.56,76112.0247,0.0,0.832,4e-05,17.19203]
[1744016867558,101.56,76105.3352,0.0,0.83176,4e-05,17.20635]
[1744016868565,101.56,76098.994,0.0,0.83154,4e-05,17.21992]
[1744016872593,101.55,76102.7867,0.0,0.83168,4e-05,17.21142]
[1744016875615,101.55,76111.8975,0.0,0.83201,4e-05,17.19165]
[1744016876622,101.55,76109.3644,0.0,0.83192,4e-05,17.19702]
[1744016877629,101.55,76097.7976,0.0,0.8315,4e-05,17.22184]
[1744016879643,101.55,76100.0551,0.0,0.83159,4e-05,17.21682]
[1744016880650,101.55,76097.3052,0.0,0.83149,4e-05,17.22265]
[1744016882670,101.55,76103.4522,0.0,0.83171,4e-05,17.20933]
[1744016883679,101.55,76119.0378,0.0,0.83227,4e-05,17.17578]
[1744016885693,101.55,76128.3955,0.0,0.83261,4e-05,17.15563]
[1744016887707,101.55,76126.4181,0.0,0.83254,4e-05,17.1599]
[1744016890730,101.55,76130.4529,0.0,0.83269,4e-05,17.15124]
[1744016892746,101.55,76128.8308,0.0,0.83263,4e-05,17.1547]
[1744016893753,101.55,76111.6837,0.0,0.83201,4e-05,17.19157]
[1744016894763,101.55,76104.1546,0.0,0.83174,4e-05,17.20771]
[1744016895769,101.55,76103.055,0.0,0.8317,4e-05,17.21004]
[1744016896776,101.55,76113.8305,0.0,0.83209,4e-05,17.18685]
[1744016897783,101.55,76131.1856,0.0,0.83271,4e-05,17.14947]
[1744016898790,101.55,76127.0056,0.0,0.83256,4e-05,17.15849]
[1744016899797,101.55,76129.3405,0.0,0.83265,4e-05,17.15348]
[1744016900804,101.55,76132.9101,0.0,0.83278,4e-05,17.1458]
[1744016902818,101.55,76130.5199,0.0,0.83269,4e-05,17.151]
[1744016903825,101.55,76137.3796,0.0,0.83294,4e-05,17.13627]
[1744016904835,101.55,76143.3511,0.0,0.83315,4e-05,17.12347]
[1744016905842,101.55,76150.133,0.0,0.83339,4e-05,17.10893]
[1744016906849,101.55,76153.0828,0.0,0.8335,4e-05,17.10262]
[1744016907856,101.55,76143.9749,0.0,0.83317,4e-05,17.12229]
[1744016908863,101.55,76137.7984,0.0,0.83295,4e-05,17.13563]
[1744016910875,101.55,76147.0577,0.0,0.83328,4e-05,17.11579]
[1744016913878,101.55,76142.9343,0.0,0.83315,4e-05,17.12113]
[1744016914879,101.55,76148.6739,0.0,0.83336,4e-05,17.10883]
[1744016918883,101.55,76145.1959,0.0,0.83323,4e-05,17.11658]
[1744016921886,101.56,76114.3517,0.0,0.83212,4e-05,17.18308]
[1744016922887,101.55,76111.7376,0.0,0.83202,4e-05,17.18866]
[1744016923888,101.55,76118.7257,0.0,0.83228,4e-05,17.17359]
[1744016925892,101.55,76123.5611,0.0,0.83245,4e-05,17.16315]
[1744016926893,101.55,76128.9087,0.0,0.83264,4e-05,17.15164]
[1744016929898,101.55,76133.3472,0.0,0.8328,4e-05,17.14213]
[1744016930900,101.56,76137.5245,0.0,0.83295,4e-05,17.13316]
[1744016932901,101.56,76140.1964,0.0,0.83305,4e-05,17.12748]
[1744016933902,101.56,76137.7043,0.0,0.83296,4e-05,17.13289]
[1744016938907,101.56,76138.4251,0.0,0.83298,4e-05,17.13151]
[1744016939908,101.56,76141.6425,0.0,0.8331,4e-05,17.12462]
[1744016940909,101.56,76139.5448,0.0,0.83302,4e-05,17.12918]
[1744016943122,101.56,76139.0694,0.0,0.833,4e-05,17.13028]
[1744016943290,101.56,76139.0694,0.0,0.833,4e-05,17.13028]
[1744016944913,101.56,76154.1621,0.0,0.83354,4e-05,17.0979]
[1744016945914,101.56,76141.7159,0.0,0.83309,4e-05,17.12477]
[1744016946917,101.56,76153.6067,0.0,0.83352,4e-05,17.09922]
[1744016947918,101.56,76166.5048,0.0,0.83398,4e-05,17.07153]
[1744016948920,101.55,76173.2116,0.0,0.83425,4e-05,17.0553]
[1744016949494,101.55,76173.2116,0.0,0.83425,4e-05,17.0553]
[1744016949922,101.54,76179.608,0.0,0.8345,4e-05,17.03996]
[1744016951924,101.51,76186.5566,0.0,0.8348,4e-05,17.02162]
[1744016952925,101.51,76195.9545,0.0,0.83513,4e-05,17.00124]
[1744016954927,101.51,76192.3107,0.0,0.83501,4e-05,17.0089]
[1744016958934,101.51,76202.7309,0.0,0.83539,4e-05,16.98567]
[1744016959935,101.48,76205.9969,0.0,0.83557,4e-05,16.97466]
[1744016960936,101.45,76213.818,0.0,0.8359,4e-05,16.95411]
[1744016963939,101.38,76211.6866,0.0,0.83598,4e-05,16.94809]
[1744016964940,101.36,76206.2105,0.0,0.83584,4e-05,16.95634]
[1744016965941,101.33,76214.2326,0.0,0.83617,4e-05,16.93568]
[1744016966942,101.31,76222.4992,0.0,0.83651,4e-05,16.91478]
[1744016967943,101.29,76218.1796,0.0,0.83641,4e-05,16.92107]
[1744016970946,101.23,76213.4206,0.0,0.83637,4e-05,16.92242]
[1744016973949,101.19,76233.4153,0.0,0.83719,4e-05,16.86958]
[1744016974950,101.19,76240.3589,0.0,0.83744,4e-05,16.85431]
[1744016975951,101.19,76242.4631,0.0,0.83752,4e-05,16.84954]
[1744016976952,101.19,76226.3877,0.0,0.83695,4e-05,16.88417]
[1744016977953,101.18,76222.3008,0.0,0.83681,4e-05,16.89277]
[1744016979955,101.15,76219.214,0.0,0.83678,4e-05,16.89431]
[1744016982959,101.1,76216.3151,0.0,0.83679,4e-05,16.89298]
[1744016984961,101.06,76219.24,0.0,0.83696,4e-05,16.88181]
[1744016985962,101.05,76214.0105,0.0,0.83681,4e-05,16.89072]
[1744016988965,101.01,76225.1841,0.0,0.83728,4e-05,16.8615]
[1744016989966,101.01,76214.4354,0.0,0.83691,4e-05,16.88463]
[1744016992969,101.01,76220.4931,0.0,0.83713,4e-05,16.87079]
[1744016993970,101.0,76235.4787,0.0,0.83769,4e-05,16.83655]
[1744016994971,100.99,76242.9556,0.0,0.83797,4e-05,16.81888]
[1744016997974,100.97,76220.6539,0.0,0.83723,4e-05,16.86425]
[1744016999978,100.96,76242.6536,0.0,0.83801,4e-05,16.81607]
[1744017000363,100.96,76242.6536,0.0,0.83801,4e-05,16.81607]
[1744017000525,100.96,76242.6536,0.0,0.83801,4e-05,16.81607]
[1744017003988,100.96,76263.1192,0.0,0.83875,4e-05,16.77068]
[1744017005990,100.95,76240.4031,0.0,0.83796,4e-05,16.81906]
[1744017008585,100.95,76237.1462,0.0,0.83785,4e-05,16.82587]
[1744017010995,100.95,76243.7224,0.0,0.83809,4e-05,16.81115]
[1744017012997,100.94,76246.6648,0.0,0.8382,4e-05,16.80451]
[1744017015634,100.94,76254.8852,0.0,0.83849,4e-05,16.78647]
[1744017016641,100.94,76267.2912,0.0,0.83893,4e-05,16.75931]
[1744017017648,100.94,76280.6328,0.0,0.8394,4e-05,16.73041]
[1744017018700,100.94,76280.6328,0.0,0.8394,4e-05,16.73041]
[1744017019020,100.94,76278.5736,0.0,0.83933,4e-05,16.73448]
[1744017020021,100.94,76272.1869,0.0,0.83911,4e-05,16.74799]
[1744017021022,100.94,76262.3253,0.0,0.83877,4e-05,16.7694]
[1744017022023,100.94,76257.1571,0.0,0.83859,4e-05,16.78056]
[1744017023024,100.94,76249.8182,0.0,0.83833,4e-05,16.79643]
[1744017026027,100.93,76264.2356,0.0,0.83885,4e-05,16.76422]
[1744017029030,100.92,76270.5088,0.0,0.83908,4e-05,16.74962]
[1744017031033,100.92,76264.3907,0.0,0.8389,4e-05,16.75912]
[1744017036038,100.92,76263.9,0.0,0.83888,4e-05,16.75991]
[1744017037039,100.92,76260.9528,0.0,0.83878,4e-05,16.76626]
[1744017038040,100.92,76258.471,0.0,0.83869,4e-05,16.7716]
[1744017042826,100.92,76265.9544,0.0,0.83896,4e-05,16.75502]
[1744017043833,100.92,76278.9404,0.0,0.83942,4e-05,16.72642]
[1744017044840,100.91,76271.8504,0.0,0.83918,4e-05,16.74157]
[1744017046053,100.91,76267.7579,0.0,0.83904,4e-05,16.75038]
[1744017048868,100.91,76271.5953,0.0,0.83918,4e-05,16.74147]
[1744017050057,100.91,76296.9953,0.0,0.84007,4e-05,16.68669]
[1744017051058,100.91,76283.2764,0.0,0.83958,4e-05,16.71663]
[1744017052059,100.91,76272.3014,0.0,0.8392,4e-05,16.7405]
[1744017053060,100.91,76269.1656,0.0,0.83909,4e-05,16.7473]
[1744017055064,100.91,76271.5061,0.0,0.83917,4e-05,16.74214]
[1744017056065,100.91,76262.5161,0.0,0.83885,4e-05,16.76167]
[1744017059068,100.91,76257.6866,0.0,0.83868,4e-05,16.77199]
[1744017061625,100.91,76258.1643,0.0,0.8387,4e-05,16.77088]
[1744017061960,100.91,76258.1643,0.0,0.8387,4e-05,16.77088]
[1744017062969,100.91,76258.1643,0.0,0.83871,4e-05,16.77062]
[1744017063976,100.91,76225.2947,0.0,0.83754,4e-05,16.84202]
[1744017064984,100.91,76229.1152,0.0,0.83768,4e-05,16.83354]
[1744017065990,100.91,76223.3116,0.0,0.83748,4e-05,16.84599]
[1744017068009,100.9,76227.1584,0.0,0.83762,4e-05,16.83731]
[1744017069018,100.9,76231.7114,0.0,0.83778,4e-05,16.82726]
[1744017071032,100.9,76228.5409,0.0,0.83768,4e-05,16.83384]
[1744017072435,100.9,76228.5409,0.0,0.83768,4e-05,16.83384]
[1744017073051,100.9,76228.5409,0.0,0.83768,4e-05,16.83366]
[1744017074073,100.9,76221.611,0.0,0.83743,4e-05,16.84868]
[1744017074561,100.9,76221.611,0.0,0.83743,4e-05,16.84868]
[1744017076087,100.88,76190.6181,0.0,0.83637,4e-05,16.91306]
[1744017078090,100.87,76193.065,0.0,0.83649,4e-05,16.90607]
[1744017081093,100.87,76185.9615,0.0,0.83622,4e-05,16.92226]
[1744017082094,100.87,76181.0151,0.0,0.83604,4e-05,16.93351]
[1744017083095,100.88,76177.6331,0.0,0.83591,4e-05,16.94126]
[1744017086099,100.88,76167.6669,0.0,0.83555,4e-05,16.96331]
[1744017088101,100.88,76170.5592,0.0,0.83565,4e-05,16.95737]
[1744017089102,100.88,76174.2544,0.0,0.83578,4e-05,16.94952]
[1744017090103,100.89,76170.8052,0.0,0.83565,4e-05,16.9572]
[1744017091104,100.89,76166.343,0.0,0.83551,4e-05,16.96334]
[1744017093106,100.89,76159.737,0.0,0.83527,4e-05,16.97801]
[1744017095108,100.89,76147.8804,0.0,0.83484,4e-05,17.00404]
[1744017097110,100.89,76139.8443,0.0,0.83455,4e-05,17.02185]
[1744017098111,100.89,76134.7226,0.0,0.83436,4e-05,17.0332]
[1744017098546,100.89,76134.7226,0.0,0.83436,4e-05,17.0332]
[1744017100113,100.9,76126.1603,0.0,0.83404,4e-05,17.05221]
[1744017101114,100.9,76131.6331,0.0,0.83424,4e-05,17.04054]
[1744017103544,100.9,76131.5082,0.0,0.83423,4e-05,17.04103]
[1744017104117,100.9,76112.0994,0.0,0.83352,4e-05,17.08355]
[1744017105118,100.9,76105.8547,0.0,0.8333,4e-05,17.09724]
[1744017109122,100.91,76096.6535,0.0,0.83296,4e-05,17.1176]
[1744017111124,100.91,76092.8812,0.0,0.83282,4e-05,17.12599]
[1744017112981,100.91,76092.8812,0.0,0.83282,4e-05,17.12607]
[1744017113044,100.91,76092.8812,0.0,0.83282,4e-05,17.12607]
[1744017113085,100.91,76092.8812,0.0,0.83281,4e-05,17.12614]
[1744017114133,100.91,76078.2838,0.0,0.83228,4e-05,17.15787]
[1744017115135,100.91,76064.2587,0.0,0.83177,4e-05,17.18843]
[1744017117384,100.91,76070.0853,0.0,0.83198,4e-05,17.17605]
[1744017118391,100.91,76072.1504,0.0,0.83205,4e-05,17.17159]
[1744017120410,100.91,76062.8272,0.0,0.83172,4e-05,17.19181]
[1744017122142,100.91,76068.9291,0.0,0.83194,4e-05,17.17864]
[1744017123143,100.91,76078.4209,0.0,0.83228,4e-05,17.15811]
[1744017124144,100.91,76081.8071,0.0,0.8324,4e-05,17.15083]
[1744017125145,100.91,76078.5952,0.0,0.83229,4e-05,17.15785]
[1744017127147,100.91,76075.8051,0.0,0.83218,4e-05,17.16401]
[1744017129149,100.92,76080.0636,0.0,0.83234,4e-05,17.15488]
[1744017130150,100.92,76076.9488,0.0,0.83222,4e-05,17.16169]
[1744017133153,100.92,76080.2632,0.0,0.83234,4e-05,17.15466]
[1744017134154,100.92,76077.4582,0.0,0.83224,4e-05,17.16079]
[1744017136156,100.92,76074.3779,0.0,0.83212,4e-05,17.16756]
[1744017137157,100.92,76077.6777,0.0,0.83224,4e-05,17.16046]
[1744017141161,100.92,76083.3698,0.0,0.83245,4e-05,17.14834]
[1744017142162,100.92,76089.3633,0.0,0.83266,4e-05,17.13542]
[1744017146166,100.92,76098.6647,0.0,0.83299,4e-05,17.11561]
[1744017147167,100.92,76102.7312,0.0,0.83314,4e-05,17.10691]
[1744017150170,100.93,76111.6751,0.0,0.83346,4e-05,17.08789]
[1744017153173,100.93,76109.2244,0.0,0.83339,4e-05,17.08993]
[1744017154174,100.93,76113.4113,0.0,0.83354,4e-05,17.081]
[1744017156176,100.93,76108.0566,0.0,0.83334,4e-05,17.09293]
[1744017158178,100.93,76103.9413,0.0,0.83319,4e-05,17.10212]
[1744017160180,100.94,76093.9551,0.0,0.83282,4e-05,17.12399]
[1744017164719,100.94,76088.2884,0.0,0.83261,4e-05,17.13673]
[1744017166733,100.94,76089.5232,0.0,0.83265,4e-05,17.13426]
[1744017167740,100.94,76101.6572,0.0,0.83309,4e-05,17.10806]
[1744017172775,100.95,76102.2555,0.0,0.8331,4e-05,17.10736]
[1744017176805,100.95,76097.8728,0.0,0.83294,4e-05,17.11731]
[1744017178819,100.95,76100.4775,0.0,0.83303,4e-05,17.11189]
[1744017180412,100.95,76099.0675,0.0,0.83297,4e-05,17.11505]
[1744017181080,100.95,76099.0675,0.0,0.83297,4e-05,17.11505]
[1744017181183,100.95,76099.0675,0.0,0.83297,4e-05,17.11505]
[1744017182205,100.95,76114.0647,0.0,0.83351,4e-05,17.08279]
[1744017182850,100.95,76114.0647,0.0,0.83351,4e-05,17.08298]
[1744017183857,100.96,76126.5305,0.0,0.83396,4e-05,17.05612]
[1744017185209,100.96,76139.1858,0.0,0.83441,4e-05,17.02887]
[1744017186878,100.96,76145.2772,0.0,0.83463,4e-05,17.01551]
[1744017188212,100.96,76149.7492,0.0,0.83479,4e-05,17.00573]
[1744017189899,100.95,76149.7492,0.0,0.8348,4e-05,17.00537]
[1744017190906,100.95,76160.5187,0.0,0.83519,4e-05,16.98191]
[1744017191913,100.95,76148.9635,0.0,0.83477,4e-05,17.00697]
[1744017192920,100.95,76157.4424,0.0,0.83508,4e-05,16.98851]
[1744017195224,100.94,76163.7109,0.0,0.83533,4e-05,16.97305]
[1744017195408,100.94,76163.7109,0.0,0.83533,4e-05,16.97305]
[1744017195941,100.93,76163.7109,0.0,0.83535,4e-05,16.9715]
[1744017196948,100.92,76171.7994,0.0,0.83566,4e-05,16.9526]
[1744017197956,100.9,76178.4084,0.0,0.83594,4e-05,16.9353]
[1744017199970,100.86,76180.5531,0.0,0.83611,4e-05,16.92487]
[1744017200977,100.84,76175.8857,0.0,0.83598,4e-05,16.93205]
[1744017201984,100.82,76171.8434,0.0,0.83588,4e-05,16.93775]
[1744017203998,100.78,76168.6653,0.0,0.83586,4e-05,16.93897]
[1744017205005,100.76,76173.609,0.0,0.83607,4e-05,16.92548]
[1744017206251,100.74,76166.323,0.0,0.83585,4e-05,16.9385]
[1744017207019,100.74,76166.323,0.0,0.83586,4e-05,16.93834]
[1744017208026,100.74,76153.5976,0.0,0.8354,4e-05,16.96588]
[1744017209033,100.74,76147.0509,0.0,0.83517,4e-05,16.97996]
[1744017211214,100.74,76148.3356,0.0,0.83522,4e-05,16.977]
[1744017211216,100.74,76148.3356,0.0,0.83522,4e-05,16.977]
[1744017212055,100.74,76152.8261,0.0,0.83541,4e-05,16.9635]
[1744017213258,100.74,76137.6843,0.0,0.83486,4e-05,16.99642]
[1744017215215,100.74,76137.6843,0.0,0.83486,4e-05,16.99635]
[1744017216261,100.73,76118.6426,0.0,0.83418,4e-05,17.03764]
[1744017216547,100.73,76118.6426,0.0,0.83418,4e-05,17.03764]
[1744017217089,100.73,76118.6426,0.0,0.83418,4e-05,17.03751]
[1744017218288,100.73,76103.6585,0.0,0.83364,4e-05,17.06997]
[1744017220290,100.73,76117.0554,0.0,0.83413,4e-05,17.04058]
[1744017222126,100.73,76123.3761,0.0,0.83436,4e-05,17.02667]
[1744017223133,100.73,76126.0087,0.0,0.83445,4e-05,17.02088]
[1744017225147,100.73,76137.7275,0.0,0.83488,4e-05,16.9953]
[1744017229176,100.73,76129.2708,0.0,0.83458,4e-05,17.01349]
[1744017231189,100.73,76113.8454,0.0,0.83402,4e-05,17.04682]
[1744017233203,100.72,76107.6631,0.0,0.8338,4e-05,17.06003]
[1744017234210,100.72,76112.9399,0.0,0.834,4e-05,17.04844]
[1744017236225,100.72,76118.2523,0.0,0.83419,4e-05,17.03668]
[1744017237231,100.72,76115.1024,0.0,0.83408,4e-05,17.04342]
[1744017238238,100.72,76110.7929,0.0,0.83392,4e-05,17.05267]
[1744017239245,100.72,76107.906,0.0,0.83382,4e-05,17.05883]
[1744017242268,100.71,76108.942,0.0,0.83388,4e-05,17.05548]
[1744017243273,100.71,76120.51,0.0,0.83431,4e-05,17.02949]
[1744017245288,100.7,76118.1103,0.0,0.83423,4e-05,17.03382]
[1744017246295,100.68,76118.1103,0.0,0.83427,4e-05,17.03166]
[1744017247303,100.68,76104.9922,0.0,0.83381,4e-05,17.05902]
[1744017250321,100.66,76114.5688,0.0,0.8342,4e-05,17.03519]
[1744017251322,100.65,76117.8954,0.0,0.83433,4e-05,17.02727]
[1744017252323,100.65,76113.0453,0.0,0.83416,4e-05,17.03774]
[1744017253324,100.65,76103.3086,0.0,0.83381,4e-05,17.05883]
[1744017255445,100.65,76101.3012,0.0,0.83374,4e-05,17.06308]
[1744017255469,100.65,76101.3012,0.0,0.83374,4e-05,17.06308]
[1744017256327,100.65,76082.506,0.0,0.83306,4e-05,17.10368]
[1744017257328,100.65,76080.329,0.0,0.83298,4e-05,17.10823]
[1744017259331,100.64,76071.5438,0.0,0.83267,4e-05,17.12696]
[1744017260332,100.64,76067.9446,0.0,0.83254,4e-05,17.13457]
[1744017264336,100.61,76090.1799,0.0,0.83342,4e-05,17.08171]
[1744017265338,100.61,76098.3638,0.0,0.83371,4e-05,17.06393]
[1744017266338,100.61,76101.4354,0.0,0.83382,4e-05,17.05729]
[1744017267339,100.61,76103.6145,0.0,0.8339,4e-05,17.0526]
[1744017269341,100.61,76098.8346,0.0,0.83373,4e-05,17.06312]
[1744017270342,100.61,76094.2579,0.0,0.83356,4e-05,17.07312]
[1744017271343,100.61,76091.4385,0.0,0.83348,4e-05,17.07557]
[1744017272344,100.61,76085.0247,0.0,0.83325,4e-05,17.08954]
[1744017273345,100.61,76076.4888,0.0,0.83294,4e-05,17.10811]
[1744017274346,100.61,76078.7515,0.0,0.83302,4e-05,17.10318]
[1744017275347,100.61,76083.5158,0.0,0.8332,4e-05,17.09281]
[1744017277349,100.61,76074.3476,0.0,0.83286,4e-05,17.11275]
[1744017278350,100.62,76071.8484,0.0,0.83275,4e-05,17.1195]
[1744017279351,100.63,76069.7141,0.0,0.83266,4e-05,17.12537]
[1744017282354,100.65,76072.9618,0.0,0.83272,4e-05,17.12187]
[1744017287359,100.69,76078.6445,0.0,0.83285,4e-05,17.11446]
[1744017288361,100.69,76088.4267,0.0,0.83321,4e-05,17.09317]
[1744017289362,100.69,76084.7795,0.0,0.83307,4e-05,17.1011]
[1744017292365,100.69,76082.5949,0.0,0.833,4e-05,17.1058]
[1744017294367,100.69,76073.783,0.0,0.83267,4e-05,17.12523]
[1744017296369,100.69,76067.2297,0.0,0.83243,4e-05,17.13969]
[1744017297370,100.7,76069.4343,0.0,0.8325,4e-05,17.1359]
[1744017298371,100.71,76065.6646,0.0,0.83234,4e-05,17.14498]
[1744017301374,100.72,76060.3615,0.0,0.83211,4e-05,17.1589]
[1744017302375,100.72,76051.3767,0.0,0.83179,4e-05,17.17847]
[1744017304377,100.73,76059.6441,0.0,0.83208,4e-05,17.16118]
[1744017305378,100.73,76066.2662,0.0,0.83231,4e-05,17.14761]
[1744017306379,100.74,76072.133,0.0,0.83251,4e-05,17.13583]
[1744017308381,100.75,76056.8266,0.0,0.83193,4e-05,17.17001]
[1744017309382,100.75,76053.1351,0.0,0.8318,4e-05,17.17807]
[1744017311384,100.75,76055.6614,0.0,0.83189,4e-05,17.17266]
[1744017312386,100.75,76050.8299,0.0,0.83171,4e-05,17.18319]
[1744017314388,100.75,76039.4392,0.0,0.8313,4e-05,17.20794]
[1744017318392,100.75,76043.9729,0.0,0.83146,4e-05,17.1981]
[1744017320394,100.75,76048.6888,0.0,0.83163,4e-05,17.1879]
[1744017321395,100.75,76050.7609,0.0,0.83171,4e-05,17.18343]
[1744017324402,100.75,76042.5959,0.0,0.83141,4e-05,17.20123]
[1744017325403,100.75,76036.7643,0.0,0.8312,4e-05,17.21388]
[1744017329458,100.75,76037.6079,0.0,0.83123,4e-05,17.21203]
[1744017330545,100.75,76037.6079,0.0,0.83123,4e-05,17.21203]
[1744017331411,100.75,76008.4425,0.0,0.83019,4e-05,17.2715]
[1744017332412,100.75,75997.0725,0.0,0.82977,4e-05,17.29605]
[1744017333413,100.75,75993.3157,0.0,0.82963,4e-05,17.30406]
[1744017334929,100.74,76000.5717,0.0,0.8299,4e-05,17.28813]
[1744017335936,100.74,76009.0788,0.0,0.83022,4e-05,17.26958]
[1744017338957,100.74,76006.4259,0.0,0.83012,4e-05,17.27507]
[1744017340971,100.74,76008.4783,0.0,0.8302,4e-05,17.27041]
[1744017341978,100.74,75997.4383,0.0,0.8298,4e-05,17.29424]
[1744017347014,100.73,75997.7247,0.0,0.82982,4e-05,17.29303]
[1744017349028,100.73,76000.032,0.0,0.82991,4e-05,17.28781]
[1744017351830,100.73,75998.9049,0.0,0.82987,4e-05,17.29003]
[1744017351852,100.73,75998.9049,0.0,0.82987,4e-05,17.29003]
[1744017352433,100.73,75994.7928,0.0,0.82972,4e-05,17.29882]
[1744017354070,100.73,76004.7817,0.0,0.83009,4e-05,17.27697]
[1744017355077,100.73,76008.3293,0.0,0.83022,4e-05,17.26917]
[1744017356085,100.73,76002.0763,0.0,0.82999,4e-05,17.28264]
[1744017359106,100.73,76005.3673,0.0,0.83012,4e-05,17.27523]
[1744017360113,100.73,76009.0888,0.0,0.83026,4e-05,17.26708]
[1744017362443,100.72,76017.7261,0.0,0.83057,4e-05,17.24822]
[1744017365150,100.72,76021.3412,0.0,0.83071,4e-05,17.24024]
[1744017366157,100.72,76024.4312,0.0,0.83082,4e-05,17.23349]
[1744017371192,100.72,76024.5916,0.0,0.83083,4e-05,17.23298]
[1744017372199,100.72,76031.0197,0.0,0.83107,4e-05,17.21902]
[1744017373208,100.72,76034.481,0.0,0.83119,4e-05,17.21149]
[1744017377234,100.72,76036.8009,0.0,0.83128,4e-05,17.20645]
[1744017380258,100.72,76037.1477,0.0,0.83129,4e-05,17.20566]
[1744017381266,100.72,76022.0699,0.0,0.83074,4e-05,17.23835]
[1744017382273,100.72,76019.2549,0.0,0.83064,4e-05,17.24446]
[1744017384287,100.72,76009.3738,0.0,0.83028,4e-05,17.26583]
[1744017385469,100.72,75997.9289,0.0,0.82986,4e-05,17.29055]
[1744017387308,100.72,75997.9289,0.0,0.82986,4e-05,17.29049]
[1744017388315,100.72,76030.6048,0.0,0.83106,4e-05,17.21956]
[1744017389322,100.72,76035.1043,0.0,0.83122,4e-05,17.20979]
[1744017390329,100.72,76037.0267,0.0,0.83129,4e-05,17.20561]
[1744017393350,100.72,76031.8723,0.0,0.83113,4e-05,17.21305]
[1744017394357,100.72,76026.8531,0.0,0.83095,4e-05,17.22392]
[1744017396371,100.72,76018.4201,0.0,0.83064,4e-05,17.24215]
[1744017397378,100.72,76024.1394,0.0,0.83085,4e-05,17.22948]
[1744017398385,100.72,76026.3494,0.0,0.83093,4e-05,17.22496]
[1744017399392,100.72,76044.814,0.0,0.8316,4e-05,17.18546]
[1744017400313,100.72,76044.814,0.0,0.8316,4e-05,17.18546]
[1744017400427,100.72,76044.814,0.0,0.8316,4e-05,17.18546]
[1744017400483,100.73,76059.9113,0.0,0.83214,4e-05,17.15337]
[1744017405762,100.75,76059.2977,0.0,0.83207,4e-05,17.15789]
[1744017406495,100.76,76059.2293,0.0,0.83205,4e-05,17.15865]
[1744017407448,100.76,76059.2293,0.0,0.83205,4e-05,17.15894]
[1744017408455,100.76,76048.693,0.0,0.83166,4e-05,17.18184]
[1744017409462,100.76,76043.659,0.0,0.83148,4e-05,17.19278]
[1744017410198,100.76,76043.659,0.0,0.83148,4e-05,17.19278]
[1744017410469,100.76,76043.659,0.0,0.83148,4e-05,17.19276]
[1744017411476,100.76,76033.8875,0.0,0.83112,4e-05,17.21393]
[1744017413494,100.76,76021.2146,0.0,0.83066,4e-05,17.24133]
[1744017416514,100.76,76028.9531,0.0,0.83095,4e-05,17.2244]
[1744017417515,100.75,76015.07,0.0,0.83044,4e-05,17.25446]
[1744017421519,100.75,76018.787,0.0,0.83058,4e-05,17.24612]
[1744017422520,100.75,76021.5319,0.0,0.83068,4e-05,17.24012]
[1744017424522,100.75,76027.4396,0.0,0.8309,4e-05,17.22722]
[1744017425523,100.75,76022.6847,0.0,0.83072,4e-05,17.23749]
[1744017427525,100.75,76020.0085,0.0,0.83063,4e-05,17.2432]
[1744017429527,100.75,76031.7747,0.0,0.83106,4e-05,17.2176]
[1744017431529,100.75,76026.0411,0.0,0.83085,4e-05,17.22998]
[1744017433531,100.75,76015.3477,0.0,0.83046,4e-05,17.25308]
[1744017436534,100.75,75999.3343,0.0,0.82988,4e-05,17.28757]
[1744017437535,100.75,76005.169,0.0,0.83009,4e-05,17.27481]
[1744017439537,100.75,76007.8514,0.0,0.83019,4e-05,17.26882]
[1744017441539,100.74,76003.3324,0.0,0.83003,4e-05,17.27843]
[1744017446544,100.74,76014.5875,0.0,0.83045,4e-05,17.25354]
[1744017447545,100.74,76025.8865,0.0,0.83087,4e-05,17.22899]
[1744017448546,100.74,76029.4983,0.0,0.831,4e-05,17.22112]
[1744017450757,100.74,76026.5354,0.0,0.83089,4e-05,17.22746]
[1744017451764,100.74,76022.9468,0.0,0.83079,4e-05,17.2315]
[1744017452771,100.74,76025.186,0.0,0.83087,4e-05,17.22661]
[1744017455792,100.73,76020.1769,0.0,0.83071,4e-05,17.23599]
[1744017456799,100.72,76011.7375,0.0,0.83041,4e-05,17.25366]
[1744017461834,100.7,76008.5357,0.0,0.83034,4e-05,17.25729]
[1744017464562,100.69,75986.8361,0.0,0.82957,4e-05,17.30229]
[1744017465205,100.69,75986.8361,0.0,0.82957,4e-05,17.30229]
[1744017465371,100.67,75986.8361,0.0,0.8296,4e-05,17.30058]
[1744017465866,100.67,75971.4552,0.0,0.82903,4e-05,17.33396]
[1744017466771,100.67,75971.4552,0.0,0.82903,4e-05,17.33396]
[1744017466873,100.66,75971.4552,0.0,0.82906,4e-05,17.33205]
[1744017467880,100.64,75963.1383,0.0,0.8288,4e-05,17.34713]
[1744017469567,100.59,75903.6083,0.0,0.82669,4e-05,17.4698]
[1744017472570,100.52,75914.3808,0.0,0.82724,4e-05,17.43663]
[1744017473571,100.5,75921.3958,0.0,0.82754,4e-05,17.41874]
[1744017475573,100.47,75916.4872,0.0,0.82744,4e-05,17.42405]
[1744017476574,100.45,75911.1059,0.0,0.82729,4e-05,17.43292]
[1744017477575,100.42,75905.7037,0.0,0.82713,4e-05,17.44175]
[1744017478576,100.4,75903.5814,0.0,0.8271,4e-05,17.44345]
[1744017483583,100.31,75907.6044,0.0,0.82746,4e-05,17.42103]
[1744017484583,100.29,75913.2067,0.0,0.8277,4e-05,17.40652]
[1744017486201,100.27,75913.2067,0.0,0.82774,4e-05,17.40428]
[1744017486586,100.26,75916.1955,0.0,0.82788,4e-05,17.39563]
[1744017487587,100.24,75923.4502,0.0,0.82818,4e-05,17.37794]
[1744017488588,100.23,75934.61,0.0,0.82862,4e-05,17.35209]
[1744017491592,100.2,75931.3563,0.0,0.82857,4e-05,17.35453]
[1744017497100,100.16,75937.7412,0.0,0.8289,4e-05,17.33466]
[1744017498107,100.16,75943.9612,0.0,0.82914,4e-05,17.321]
[1744017499114,100.15,75947.0902,0.0,0.82927,4e-05,17.31321]
[1744017501128,100.14,75937.5145,0.0,0.82895,4e-05,17.33183]
[1744017502135,100.13,75940.9169,0.0,0.82909,4e-05,17.32319]
[1744017504149,100.11,75930.9222,0.0,0.82876,4e-05,17.3424]
[1744017509185,100.06,75926.8298,0.0,0.82871,4e-05,17.3449]
[1744017510612,100.05,75910.672,0.0,0.82813,4e-05,17.37845]
[1744017512171,100.04,75910.672,0.0,0.82818,4e-05,17.37297]
[1744017512207,100.03,75910.672,0.0,0.82821,4e-05,17.37126]
[1744017514557,100.01,75908.9179,0.0,0.82817,4e-05,17.37339]
[1744017514616,100.0,75901.1852,0.0,0.82791,4e-05,17.38845]
[1744017516234,99.99,75894.1052,0.0,0.82768,4e-05,17.40179]
[1744017517241,99.98,75894.1052,0.0,0.82768,4e-05,17.40164]
[1744017518248,99.98,75864.2416,0.0,0.82656,4e-05,17.4668]
[1744017519255,99.98,75855.008,0.0,0.82621,4e-05,17.48688]
[1744017520262,99.98,75841.2812,0.0,0.8257,4e-05,17.51675]
[1744017520813,99.98,75841.2812,0.0,0.8257,4e-05,17.51675]
[1744017520814,99.98,75841.2812,0.0,0.8257,4e-05,17.51675]
[1744017521270,99.98,75841.2812,0.0,0.8257,4e-05,17.51669]
[1744017522276,99.98,75838.0899,0.0,0.82558,4e-05,17.52359]
[1744017524290,99.98,75837.3251,0.0,0.82555,4e-05,17.52512]
[1744017525297,99.98,75829.8023,0.0,0.82526,4e-05,17.54171]
[1744017526304,99.98,75822.2978,0.0,0.82498,4e-05,17.55827]
[1744017526820,99.98,75822.2978,0.0,0.82498,4e-05,17.55827]
[1744017527311,99.99,75822.2978,0.0,0.82497,4e-05,17.55849]
[1744017528318,99.99,75826.9998,0.0,0.82515,4e-05,17.54846]
[1744017532521,99.99,75825.492,0.0,0.82508,4e-05,17.55254]
[1744017533361,100.0,75814.2812,0.0,0.82465,4e-05,17.57713]
[1744017535381,100.0,75822.8253,0.0,0.82497,4e-05,17.55861]
[1744017537393,100.0,75812.5301,0.0,0.82458,4e-05,17.58117]
[1744017539407,100.0,75819.7156,0.0,0.82485,4e-05,17.56551]
[1744017540414,100.0,75813.1575,0.0,0.82461,4e-05,17.57976]
[1744017542431,100.0,75802.8241,0.0,0.82422,4e-05,17.60212]
[1744017543440,100.0,75794.014,0.0,0.82388,4e-05,17.62129]
[1744017545457,99.99,75794.1861,0.0,0.82389,4e-05,17.62077]
[1744017547471,99.99,75799.6498,0.0,0.8241,4e-05,17.60876]
[1744017548478,99.99,75795.8839,0.0,0.82396,4e-05,17.6169]
[1744017549485,99.99,75802.2086,0.0,0.8242,4e-05,17.60309]
[1744017550492,99.99,75804.5056,0.0,0.82429,4e-05,17.59805]
[1744017552507,99.99,75803.6423,0.0,0.82426,4e-05,17.59978]
[1744017553407,99.99,75803.6423,0.0,0.82426,4e-05,17.59978]
[1744017553514,99.99,75803.6423,0.0,0.82425,4e-05,17.59987]
[1744017554521,99.99,75783.3906,0.0,0.82348,4e-05,17.64399]
[1744017555528,99.99,75778.4055,0.0,0.82329,4e-05,17.6549]
[1744017557542,99.99,75775.7735,0.0,0.82319,4e-05,17.66073]
[1744017558549,99.99,75772.1792,0.0,0.82305,4e-05,17.66859]
[1744017559556,100.0,75769.1541,0.0,0.82293,4e-05,17.67557]
[1744017561570,100.0,75764.2542,0.0,0.82273,4e-05,17.68694]
[1744017563584,100.01,75772.9917,0.0,0.82305,4e-05,17.66906]
[1744017564591,100.02,75776.4789,0.0,0.82317,4e-05,17.66233]
[1744017565598,100.02,75785.7267,0.0,0.8235,4e-05,17.64322]
[1744017566605,100.03,75791.1656,0.0,0.82369,4e-05,17.63241]
[1744017570633,100.06,75788.3157,0.0,0.82353,4e-05,17.64206]
[1744017571640,100.06,75784.0563,0.0,0.82339,4e-05,17.648]
[1744017572647,100.06,75773.6701,0.0,0.82299,4e-05,17.67092]
[1744017574278,100.06,75772.0927,0.0,0.82292,4e-05,17.67469]
[1744017574661,100.07,75772.0927,0.0,0.82292,4e-05,17.67498]
[1744017577683,100.07,75770.3377,0.0,0.82285,4e-05,17.67879]
[1744017577691,100.07,75763.7361,0.0,0.8226,4e-05,17.69323]
[1744017578037,100.07,75763.7361,0.0,0.8226,4e-05,17.69323]
[1744017578174,100.07,75763.7361,0.0,0.8226,4e-05,17.69323]
[1744017579692,100.07,75713.1102,0.0,0.82066,4e-05,17.80287]
[1744017580794,100.07,75713.1102,0.0,0.82066,4e-05,17.80287]
[1744017581694,100.07,75776.8245,0.0,0.8231,4e-05,17.66477]
[1744017582695,100.07,75769.9404,0.0,0.82283,4e-05,17.67974]
[1744017584697,100.07,75773.6328,0.0,0.82297,4e-05,17.67179]
[1744017586699,100.07,75777.5791,0.0,0.82312,4e-05,17.66331]
[1744017587700,100.07,75775.0046,0.0,0.82302,4e-05,17.66895]
[1744017590704,100.07,75779.1443,0.0,0.82318,4e-05,17.6601]
[1744017591705,100.07,75765.5322,0.0,0.82266,4e-05,17.68967]
[1744017592706,100.07,75760.7662,0.0,0.82248,4e-05,17.70002]
[1744017593707,100.07,75757.8762,0.0,0.82237,4e-05,17.70628]
[1744017595709,100.07,75762.0243,0.0,0.82253,4e-05,17.69731]
[1744017597711,100.07,75752.0415,0.0,0.82215,4e-05,17.71855]
[1744017598996,100.06,75750.3515,0.0,0.82209,4e-05,17.72194]
[1744017600714,100.06,75755.3238,0.0,0.82229,4e-05,17.71075]
[1744017603725,100.06,75758.5465,0.0,0.82242,4e-05,17.7034]
[1744017604725,100.06,75767.9317,0.0,0.82277,4e-05,17.68305]
[1744017605726,100.06,75775.4989,0.0,0.82306,4e-05,17.66666]
[1744017607728,100.06,75790.8097,0.0,0.82364,4e-05,17.63357]
[1744017611737,100.06,75794.8079,0.0,0.82379,4e-05,17.62527]
[1744017612739,100.06,75789.279,0.0,0.82358,4e-05,17.63737]
[1744017614741,100.07,75796.6757,0.0,0.82385,4e-05,17.62148]
[1744017614874,100.07,75796.6757,0.0,0.82385,4e-05,17.62148]
[1744017614975,100.07,75796.6757,0.0,0.82385,4e-05,17.62148]
[1744017616528,100.07,75796.6757,0.0,0.82385,4e-05,17.62148]
[1744017616745,100.07,75807.3157,0.0,0.82426,4e-05,17.59849]
[1744017616860,100.07,75807.3157,0.0,0.82426,4e-05,17.59849]
[1744017617746,100.07,75844.0062,0.0,0.82564,4e-05,17.51889]
[1744017617961,100.07,75844.0062,0.0,0.82564,4e-05,17.51889]
[1744017618004,100.07,75844.0062,0.0,0.82564,4e-05,17.51889]
[1744017620749,100.07,75865.0031,0.0,0.82643,4e-05,17.47335]
[1744017621009,100.07,75865.0031,0.0,0.82643,4e-05,17.47335]
[1744017621070,100.07,75865.0031,0.0,0.82643,4e-05,17.47321]
[1744017622751,100.07,75867.7627,0.0,0.82654,4e-05,17.4669]
[1744017624384,100.06,75869.2187,0.0,0.8266,4e-05,17.46344]
[1744017624485,100.05,75869.2187,0.0,0.82664,4e-05,17.46097]
[1744017625754,100.03,75885.879,0.0,0.8273,4e-05,17.42233]
[1744017626755,100.02,75894.7073,0.0,0.82766,4e-05,17.40104]
[1744017628757,99.99,75897.2757,0.0,0.82782,4e-05,17.39152]
[1744017631099,99.96,75904.5505,0.0,0.82819,4e-05,17.36726]
[1744017634120,99.93,75907.6602,0.0,0.82837,4e-05,17.35648]
[1744017635128,99.92,75915.2775,0.0,0.82867,4e-05,17.33866]
[1744017637141,99.9,75911.677,0.0,0.82857,4e-05,17.3444]
[1744017638149,99.9,75920.017,0.0,0.82889,4e-05,17.32541]
[1744017640770,99.89,75922.7706,0.0,0.82902,4e-05,17.31772]
[1744017641449,99.89,75922.7706,0.0,0.82902,4e-05,17.31772]
[1744017641550,99.88,75922.7706,0.0,0.82903,4e-05,17.31712]
[1744017642176,99.88,75929.1552,0.0,0.82927,4e-05,17.30257]
[1744017643424,99.88,75929.1552,0.0,0.82927,4e-05,17.30257]
[1744017643496,99.87,75929.1552,0.0,0.82928,4e-05,17.30192]
[1744017644190,99.87,75926.785,0.0,0.8292,4e-05,17.30667]
[1744017645197,99.87,75933.5271,0.0,0.82946,4e-05,17.29157]
[1744017646204,99.87,75936.5169,0.0,0.82957,4e-05,17.28482]
[1744017647211,99.87,75941.0502,0.0,0.82974,4e-05,17.27472]
[1744017649225,99.86,75936.0438,0.0,0.82957,4e-05,17.2849]
[1744017650232,99.86,75932.6278,0.0,0.82945,4e-05,17.29174]
[1744017651239,99.85,75925.3217,0.0,0.82919,4e-05,17.3069]
[1744017652246,99.84,75918.1717,0.0,0.82894,4e-05,17.32171]
[1744017654260,99.83,75915.0863,0.0,0.82885,4e-05,17.32671]
[1744017659295,99.8,75915.7174,0.0,0.82894,4e-05,17.32114]
[1744017660302,99.8,75910.1059,0.0,0.82874,4e-05,17.33254]
[1744017662317,99.78,75914.5369,0.0,0.82894,4e-05,17.32118]
[1744017663328,99.78,75910.0495,0.0,0.82877,4e-05,17.33101]
[1744017665340,99.76,75909.1695,0.0,0.82879,4e-05,17.32962]
[1744017667354,99.74,75884.2841,0.0,0.8279,4e-05,17.3811]
[1744017670382,99.71,75891.8217,0.0,0.82824,4e-05,17.36091]
[1744017671389,99.7,75900.1235,0.0,0.82857,4e-05,17.34154]
[1744017672396,99.7,75892.5968,0.0,0.8283,4e-05,17.35701]
[1744017673403,99.69,75896.9668,0.0,0.82848,4e-05,17.34637]
[1744017675417,99.67,75890.945,0.0,0.82829,4e-05,17.35744]
[1744017676424,99.67,75896.612,0.0,0.82852,4e-05,17.34414]
[1744017678873,99.66,75907.7819,0.0,0.82896,4e-05,17.3182]
[1744017680459,99.66,75910.6219,0.0,0.82907,4e-05,17.31147]
[1744017681464,99.65,75910.6219,0.0,0.82909,4e-05,17.31023]
[1744017682471,99.65,75895.2968,0.0,0.82852,4e-05,17.34385]
[1744017683662,99.63,75895.2968,0.0,0.82856,4e-05,17.34128]
[1744017684880,99.62,75887.854,0.0,0.82829,4e-05,17.35653]
[1744017686882,99.61,75896.8917,0.0,0.82866,4e-05,17.33501]
[1744017689526,99.59,75889.1398,0.0,0.82841,4e-05,17.34932]
[1744017691540,99.57,75889.1126,0.0,0.82847,4e-05,17.34324]
[1744017692547,99.58,75872.8522,0.0,0.82785,4e-05,17.37985]
[1744017693554,99.59,75870.3501,0.0,0.82774,4e-05,17.38632]
[1744017694561,99.58,75872.7381,0.0,0.82785,4e-05,17.37973]
[1744017697582,99.55,75878.6041,0.0,0.82812,4e-05,17.36346]
[1744017698589,99.55,75885.6834,0.0,0.8284,4e-05,17.34701]
[1744017702619,99.53,75880.4847,0.0,0.82825,4e-05,17.35564]
[1744017703899,99.51,75877.1055,0.0,0.82816,4e-05,17.36095]
[1744017705642,99.49,75869.8507,0.0,0.82792,4e-05,17.37452]
[1744017706649,99.49,75873.071,0.0,0.82806,4e-05,17.36634]
[1744017710677,99.46,75875.3884,0.0,0.82821,4e-05,17.35723]
[1744017712691,99.45,75874.7952,0.0,0.82821,4e-05,17.3567]
[1744017713698,99.44,75865.5134,0.0,0.82788,4e-05,17.37616]
[1744017715712,99.43,75862.1565,0.0,0.82776,4e-05,17.38289]
[1744017717727,99.44,75864.4927,0.0,0.82785,4e-05,17.37796]
[1744017718733,99.44,75867.0374,0.0,0.82794,4e-05,17.37254]
[1744017721754,99.44,75864.0556,0.0,0.82783,4e-05,17.37927]
[1744017724775,99.43,75863.8478,0.0,0.82783,4e-05,17.37896]
[1744017725782,99.43,75877.6458,0.0,0.82835,4e-05,17.34844]
[1744017726789,99.43,75898.0646,0.0,0.82912,4e-05,17.30341]
[1744017727796,99.43,75900.3136,0.0,0.8292,4e-05,17.29856]
[1744017730817,99.44,75910.6124,0.0,0.82958,4e-05,17.27647]
[1744017734845,99.44,75910.4728,0.0,0.82957,4e-05,17.27703]
[1744017735083,99.44,75910.4728,0.0,0.82957,4e-05,17.27703]
[1744017735937,99.44,75898.5414,0.0,0.82913,4e-05,17.30307]
[1744017736546,99.44,75898.5414,0.0,0.82913,4e-05,17.30307]
[1744017736859,99.44,75898.5414,0.0,0.82913,4e-05,17.30297]
[1744017737866,99.43,75868.5546,0.0,0.828,4e-05,17.36877]
[1744017738913,99.44,75868.5546,0.0,0.828,4e-05,17.36891]
[1744017740887,99.44,75844.6578,0.0,0.8271,4e-05,17.42164]
[1744017742901,99.44,75847.8959,0.0,0.82722,4e-05,17.41479]
[1744017745923,99.44,75852.1633,0.0,0.82737,4e-05,17.40583]
[1744017746930,99.44,75851.1425,0.0,0.82733,4e-05,17.40818]
[1744017748944,99.44,75834.3211,0.0,0.82669,4e-05,17.44545]
[1744017749951,99.45,75834.0114,0.0,0.82667,4e-05,17.44633]
[1744017750954,99.45,75810.3678,0.0,0.82578,4e-05,17.49838]
[1744017751955,99.45,75813.9015,0.0,0.82593,4e-05,17.48711]
[1744017752956,99.45,75822.6711,0.0,0.82626,4e-05,17.46794]
[1744017753957,99.45,75827.1787,0.0,0.82643,4e-05,17.45813]
[1744017758962,99.46,75825.095,0.0,0.82634,4e-05,17.46342]
[1744017759963,99.46,75821.2376,0.0,0.82619,4e-05,17.47214]
[1744017760964,99.46,75806.7209,0.0,0.82564,4e-05,17.50428]
[1744017764971,99.47,75810.3667,0.0,0.82576,4e-05,17.49755]
[1744017766973,99.47,75813.7749,0.0,0.82588,4e-05,17.49075]
[1744017769976,99.5,75821.3056,0.0,0.8261,4e-05,17.47826]
[1744017771098,99.51,75817.7836,0.0,0.82595,4e-05,17.48664]
[1744017772105,99.51,75810.6846,0.0,0.82568,4e-05,17.50249]
[1744017773112,99.51,75804.5199,0.0,0.82544,4e-05,17.5161]
[1744017775126,99.51,75811.0603,0.0,0.82569,4e-05,17.50202]
[1744017777986,99.51,75813.476,0.0,0.82578,4e-05,17.49668]
[1744017779154,99.51,75818.2651,0.0,0.82597,4e-05,17.48587]
[1744017780999,99.51,75825.6857,0.0,0.82625,4e-05,17.46947]
[1744017784004,99.51,75861.2701,0.0,0.8276,4e-05,17.39112]
[1744017785004,99.5,75855.3828,0.0,0.82738,4e-05,17.40388]
[1744017786005,99.5,75848.6938,0.0,0.82713,4e-05,17.41838]
[1744017787006,99.5,75834.2202,0.0,0.82659,4e-05,17.4499]
[1744017788009,99.5,75827.9381,0.0,0.82635,4e-05,17.46344]
[1744017790011,99.5,75822.7594,0.0,0.82616,4e-05,17.4746]
[1744017791012,99.5,75815.0109,0.0,0.82587,4e-05,17.49146]
[1744017794015,99.49,75821.6697,0.0,0.82613,4e-05,17.4765]
[1744017795016,99.49,75827.1261,0.0,0.82633,4e-05,17.46444]
[1744017798019,99.49,75832.6882,0.0,0.82655,4e-05,17.452]
[1744017799020,99.49,75835.3933,0.0,0.82665,4e-05,17.44585]
[1744017800021,99.49,75826.6088,0.0,0.82633,4e-05,17.46488]
[1744017804025,99.48,75829.0962,0.0,0.82644,4e-05,17.45847]
[1744017805026,99.48,75833.1014,0.0,0.82659,4e-05,17.44947]
[1744017808029,99.48,75820.8316,0.0,0.82613,4e-05,17.47584]
[1744017809030,99.48,75813.0076,0.0,0.82584,4e-05,17.49308]
[1744017812033,99.48,75809.3661,0.0,0.82572,4e-05,17.4974]
[1744017813034,99.48,75812.9412,0.0,0.82586,4e-05,17.48934]
[1744017814035,99.47,75819.0869,0.0,0.8261,4e-05,17.47566]
[1744017815036,99.47,75821.2333,0.0,0.82618,4e-05,17.47075]
[1744017817038,99.47,75828.0498,0.0,0.82645,4e-05,17.45541]
[1744017818039,99.47,75836.7473,0.0,0.82678,4e-05,17.43618]
[1744017819040,99.47,75832.1327,0.0,0.82661,4e-05,17.44613]
[1744017825046,99.46,75831.1257,0.0,0.82658,4e-05,17.44731]
[1744017826047,99.46,75842.0914,0.0,0.827,4e-05,17.4231]
[1744017828049,99.46,75832.6296,0.0,0.82665,4e-05,17.44355]
[1744017830515,99.45,75836.3036,0.0,0.8268,4e-05,17.43497]
[1744017835059,99.45,75875.4422,0.0,0.82828,4e-05,17.34842]
[1744017836060,99.45,75899.4114,0.0,0.82918,4e-05,17.29571]
[1744017837061,99.45,75906.8514,0.0,0.82946,4e-05,17.27935]
[1744017842067,99.45,75895.2878,0.0,0.82902,4e-05,17.30499]
[1744017844069,99.45,75889.6673,0.0,0.82882,4e-05,17.31667]
[1744017846071,99.44,75894.4684,0.0,0.82901,4e-05,17.30539]
[1744017848801,99.44,75894.4684,0.0,0.82901,4e-05,17.30532]
[1744017848894,99.44,75894.4684,0.0,0.82901,4e-05,17.3058]
[1744017850075,99.45,75916.5948,0.0,0.82983,4e-05,17.25751]
[1744017850224,99.45,75916.5948,0.0,0.82983,4e-05,17.25751]
[1744017851076,99.45,75918.4048,0.0,0.82989,4e-05,17.25395]
[1744017852079,99.45,75929.4708,0.0,0.83029,4e-05,17.23033]
[1744017855082,99.47,75926.9536,0.0,0.83016,4e-05,17.23821]
[1744017856083,99.47,75923.9836,0.0,0.83004,4e-05,17.24527]
[1744017857084,99.48,75930.1621,0.0,0.83026,4e-05,17.23236]
[1744017858085,99.48,75932.6571,0.0,0.83035,4e-05,17.22762]
[1744017861088,99.5,75922.5844,0.0,0.82994,4e-05,17.25153]
[1744017862744,99.5,75914.4803,0.0,0.82964,4e-05,17.26934]
[1744017863751,99.5,75902.9978,0.0,0.82921,4e-05,17.29445]
[1744017865765,99.5,75906.9557,0.0,0.82936,4e-05,17.28563]
[1744017867779,99.49,75905.6819,0.0,0.82932,4e-05,17.2879]
[1744017868786,99.49,75893.3843,0.0,0.82887,4e-05,17.31456]
[1744017870800,99.49,75897.1839,0.0,0.82902,4e-05,17.30569]
[1744017871807,99.48,75901.1569,0.0,0.8292,4e-05,17.29302]
[1744017874828,99.48,75899.7491,0.0,0.82916,4e-05,17.29494]
[1744017876060,99.48,75899.7491,0.0,0.82916,4e-05,17.29494]
[1744017876103,99.48,75888.1428,0.0,0.82873,4e-05,17.32045]
[1744017877104,99.47,75908.5928,0.0,0.8295,4e-05,17.27508]
[1744017878857,99.47,75908.5928,0.0,0.8295,4e-05,17.27508]
[1744017879864,99.47,75897.6407,0.0,0.8291,4e-05,17.2987]
[1744017880872,99.47,75889.374,0.0,0.82879,4e-05,17.31651]
[1744017881880,99.46,75892.7421,0.0,0.82893,4e-05,17.30862]
[1744017882888,99.46,75887.8343,0.0,0.82875,4e-05,17.31892]
[1744017883895,99.46,75887.8343,0.0,0.82875,4e-05,17.31884]
[1744017884902,99.46,75901.6636,0.0,0.82927,4e-05,17.28847]
[1744017887083,99.46,75901.6636,0.0,0.82927,4e-05,17.28853]
[1744017887114,99.46,75911.4194,0.0,0.82963,4e-05,17.26729]
[1744017890119,99.47,75902.7395,0.0,0.82929,4e-05,17.28716]
[1744017891131,99.47,75899.0895,0.0,0.82916,4e-05,17.29502]
[1744017894976,99.46,75901.8907,0.0,0.82927,4e-05,17.2886]
[1744017896990,99.46,75901.7136,0.0,0.82927,4e-05,17.28854]
[1744017897997,99.46,75891.664,0.0,0.8289,4e-05,17.31024]
[1744017901141,99.45,75883.7516,0.0,0.82862,4e-05,17.32613]
[1744017902033,99.45,75883.7516,0.0,0.82863,4e-05,17.32591]
[1744017903040,99.44,75895.2853,0.0,0.82906,4e-05,17.30041]
[1744017905054,99.45,75898.8934,0.0,0.8292,4e-05,17.29254]
[1744017906061,99.45,75908.5665,0.0,0.82956,4e-05,17.27148]
[1744017908075,99.45,75910.3107,0.0,0.82961,4e-05,17.26854]
[1744017909150,99.46,75928.6223,0.0,0.83028,4e-05,17.22899]
[1744017912103,99.47,75919.6361,0.0,0.82992,4e-05,17.25033]
[1744017914117,99.48,75923.8987,0.0,0.83007,4e-05,17.24183]
[1744017915124,99.48,75916.6615,0.0,0.82979,4e-05,17.25779]
[1744017916131,99.48,75906.6915,0.0,0.82942,4e-05,17.27964]
[1744017917138,99.47,75902.8888,0.0,0.82928,4e-05,17.28785]
[1744017918146,99.47,75900.6188,0.0,0.8292,4e-05,17.29271]
[1744017920397,99.47,75893.2315,0.0,0.82893,4e-05,17.3084]
[1744017920680,99.47,75893.2315,0.0,0.82893,4e-05,17.3084]
[1744017920929,99.47,75893.2315,0.0,0.82893,4e-05,17.3084]
[1744017921169,99.47,75893.2315,0.0,0.82893,4e-05,17.3084]
[1744017921916,99.47,75893.2315,0.0,0.82893,4e-05,17.3084]
[1744017922176,99.47,75893.2315,0.0,0.82893,4e-05,17.30851]
[1744017923183,99.47,75862.6286,0.0,0.82778,4e-05,17.3759]
[1744017925197,99.47,75857.8391,0.0,0.8276,4e-05,17.38645]
[1744017927211,99.47,75868.1558,0.0,0.82799,4e-05,17.36359]
[1744017928218,99.47,75873.1947,0.0,0.82818,4e-05,17.35243]
[1744017929225,99.47,75875.9347,0.0,0.82828,4e-05,17.34635]
[1744017930232,99.47,75884.1713,0.0,0.8286,4e-05,17.32773]
[1744017931239,99.46,75887.1713,0.0,0.82875,4e-05,17.31697]
[1744017933253,99.46,75894.4765,0.0,0.82902,4e-05,17.30075]
[1744017934260,99.46,75906.4045,0.0,0.82947,4e-05,17.27473]
[1744017934672,99.46,75906.4045,0.0,0.82947,4e-05,17.27473]
[1744017935267,99.46,75906.4045,0.0,0.82946,4e-05,17.27492]
[1744017937429,99.47,75906.4045,0.0,0.82946,4e-05,17.2752]
[1744017937281,99.47,75912.6966,0.0,0.82969,4e-05,17.2617]
[1744017938288,99.47,75912.6966,0.0,0.82969,4e-05,17.2617]
[1744017939084,99.47,75912.6966,0.0,0.82969,4e-05,17.2617]
[1744017939295,99.47,75912.6966,0.0,0.82968,4e-05,17.26224]
[1744017940303,99.48,75922.0268,0.0,0.83001,4e-05,17.24288]
[1744017941421,99.5,75935.1118,0.0,0.83046,4e-05,17.21632]
[1744017943075,99.5,75935.1118,0.0,0.83046,4e-05,17.21632]
[1744017943324,99.5,75935.1118,0.0,0.83045,4e-05,17.21707]
[1744017943774,99.5,75935.1118,0.0,0.83045,4e-05,17.21707]
[1744017944424,99.5,75926.1719,0.0,0.83012,4e-05,17.23685]
[1744017945425,99.5,75929.8265,0.0,0.83025,4e-05,17.22887]
[1744017945774,99.5,75929.8265,0.0,0.83025,4e-05,17.22887]
[1744017945879,99.5,75929.8265,0.0,0.83025,4e-05,17.22887]
[1744017946345,99.5,75929.8265,0.0,0.83025,4e-05,17.22887]
[1744017947352,99.5,75929.8265,0.0,0.83025,4e-05,17.22897]
[1744017948359,99.5,75940.1062,0.0,0.83063,4e-05,17.2065]
[1744017948919,99.5,75940.1062,0.0,0.83063,4e-05,17.2065]
[1744017949367,99.5,75940.1062,0.0,0.83063,4e-05,17.20665]
[1744017949783,99.5,75940.1062,0.0,0.83063,4e-05,17.20665]
[1744017950044,99.5,75940.1062,0.0,0.83063,4e-05,17.20665]
[1744017950373,99.51,75940.1062,0.0,0.83063,4e-05,17.20684]
[1744017950946,99.51,75940.1062,0.0,0.83063,4e-05,17.20684]
[1744017951387,99.51,75940.1062,0.0,0.83062,4e-05,17.20705]
[1744017952432,99.51,75990.1853,0.0,0.83247,4e-05,17.09728]
[1744017952502,99.51,75990.1853,0.0,0.83247,4e-05,17.09728]
[1744017952645,99.51,75990.1853,0.0,0.83247,4e-05,17.09728]
[1744017953397,99.51,75990.1853,0.0,0.83247,4e-05,17.09728]
[1744017953478,99.51,75990.1853,0.0,0.83247,4e-05,17.09728]
[1744017954434,99.51,75995.209,0.0,0.83265,4e-05,17.08674]
[1744017955779,99.51,75995.209,0.0,0.83265,4e-05,17.08674]
[1744017956418,99.52,75995.209,0.0,0.83265,4e-05,17.08702]
[1744017956951,99.52,75995.209,0.0,0.83265,4e-05,17.08702]
[1744017957281,99.52,75995.209,0.0,0.83265,4e-05,17.08702]
[1744017957376,99.52,75995.209,0.0,0.83265,4e-05,17.08702]
[1744017957425,99.54,75995.209,0.0,0.8326,4e-05,17.09006]
[1744017958432,99.58,76010.5433,0.0,0.83308,4e-05,17.06225]
[1744017959215,99.58,76010.5433,0.0,0.83308,4e-05,17.06225]
[1744017959439,99.6,76010.5433,0.0,0.83303,4e-05,17.0652]
[1744017960703,99.6,76010.5433,0.0,0.83303,4e-05,17.0652]
[1744017961073,99.6,76010.5433,0.0,0.83303,4e-05,17.0652]
[1744017961443,99.62,76002.857,0.0,0.8327,4e-05,17.08521]
[1744017962432,99.62,76002.857,0.0,0.8327,4e-05,17.08521]
[1744017963445,99.62,75994.8822,0.0,0.8324,4e-05,17.10299]
[1744017964446,99.63,76007.0091,0.0,0.83284,4e-05,17.07679]
[1744017964469,99.63,76007.0091,0.0,0.83284,4e-05,17.07679]
[1744017965447,99.63,76005.2012,0.0,0.83277,4e-05,17.08103]
[1744017967449,99.65,76010.5724,0.0,0.83292,4e-05,17.07218]
[1744017967866,99.65,76010.5724,0.0,0.83292,4e-05,17.07218]
[1744017967945,99.65,76010.5724,0.0,0.83292,4e-05,17.07218]
[1744017969451,99.69,76020.5579,0.0,0.8332,4e-05,17.05595]
[1744017971454,99.71,76011.775,0.0,0.83284,4e-05,17.07785]
[1744017971884,99.71,76011.775,0.0,0.83284,4e-05,17.07785]
[1744017971988,99.72,76011.775,0.0,0.83281,4e-05,17.07983]
[1744017973456,99.73,76038.7487,0.0,0.83377,4e-05,17.02281]
[1744017975458,99.77,76047.8338,0.0,0.83403,4e-05,17.00774]
[1744017976294,99.77,76047.8338,0.0,0.83403,4e-05,17.00774]
[1744017976396,99.77,76047.8338,0.0,0.83403,4e-05,17.00774]
[1744017977460,99.77,76061.7355,0.0,0.83454,4e-05,16.97689]
[1744017978461,99.76,76098.8394,0.0,0.83589,4e-05,16.89491]
[1744017980463,99.75,76108.4868,0.0,0.83627,4e-05,16.87226]
[1744017981464,99.75,76114.3285,0.0,0.83649,4e-05,16.85835]
[1744017982465,99.74,76108.6732,0.0,0.83631,4e-05,16.86961]
[1744017983466,99.73,76103.4395,0.0,0.83614,4e-05,16.87982]
[1744017985468,99.72,76112.8043,0.0,0.83651,4e-05,16.85692]
[1744017986470,99.71,76127.9711,0.0,0.83707,4e-05,16.82295]
[1744017986807,99.71,76127.9711,0.0,0.83707,4e-05,16.82295]
[1744017986930,99.71,76127.9711,0.0,0.83707,4e-05,16.82295]
[1744017988471,99.71,76131.7506,0.0,0.83721,4e-05,16.81421]
[1744017989472,99.71,76156.2589,0.0,0.83808,4e-05,16.76069]
[1744017990473,99.71,76153.1973,0.0,0.83797,4e-05,16.76768]
[1744017993476,99.72,76156.0851,0.0,0.83809,4e-05,16.75849]
[1744017994336,99.72,76156.0851,0.0,0.83809,4e-05,16.75849]
[1744017994385,99.72,76156.0851,0.0,0.83809,4e-05,16.75849]
[1744017994666,99.72,76156.0851,0.0,0.83809,4e-05,16.75849]
[1744017995480,99.72,76155.625,0.0,0.83806,4e-05,16.75982]
[1744017996399,99.72,76155.625,0.0,0.83806,4e-05,16.75982]
[1744017996402,99.72,76155.625,0.0,0.83806,4e-05,16.75982]
[1744017996480,99.72,76181.1611,0.0,0.83898,4e-05,16.70365]
[1744017998482,99.73,76190.7284,0.0,0.83932,4e-05,16.6828]
[1744017999483,99.73,76194.3581,0.0,0.83945,4e-05,16.67493]
[1744018000484,99.73,76185.1872,0.0,0.83912,4e-05,16.6953]
[1744018001485,99.73,76198.5434,0.0,0.83959,4e-05,16.66598]
[1744018003487,99.74,76210.2074,0.0,0.83998,4e-05,16.64234]
[1744018004488,99.76,76212.787,0.0,0.84004,4e-05,16.63862]
[1744018005489,99.77,76209.7523,0.0,0.8399,4e-05,16.64716]
[1744018006490,99.77,76202.6249,0.0,0.83965,4e-05,16.66305]
[1744018007491,99.77,76194.623,0.0,0.83936,4e-05,16.68084]
[1744018008492,99.77,76192.2464,0.0,0.83927,4e-05,16.68621]
[1744018012496,99.8,76195.2203,0.0,0.83932,4e-05,16.68367]
[1744018013499,99.81,76199.6251,0.0,0.83946,4e-05,16.67537]
[1744018014499,99.82,76201.8401,0.0,0.83951,4e-05,16.67193]
[1744018015500,99.83,76199.6515,0.0,0.83942,4e-05,16.67811]
[1744018016501,99.83,76195.8067,0.0,0.83926,4e-05,16.6878]
[1744018019504,99.85,76179.928,0.0,0.83865,4e-05,16.72563]
[1744018020505,99.86,76177.5667,0.0,0.83856,4e-05,16.73141]
[1744018021506,99.86,76181.7456,0.0,0.8387,4e-05,16.7229]
[1744018022507,99.87,76190.8817,0.0,0.83901,4e-05,16.70373]
[1744018024509,99.88,76196.5412,0.0,0.83918,4e-05,16.69332]
[1744018026511,99.9,76193.2424,0.0,0.83903,4e-05,16.7026]
[1744018028513,99.91,76190.6087,0.0,0.83891,4e-05,16.71015]
[1744018029920,99.91,76190.6087,0.0,0.83891,4e-05,16.71015]
[1744018030515,99.91,76196.465,0.0,0.83911,4e-05,16.69824]
[1744018031557,99.91,76196.465,0.0,0.83911,4e-05,16.69824]
[1744018031516,99.92,76217.611,0.0,0.83984,4e-05,16.65327]
[1744018034967,99.93,76217.611,0.0,0.83982,4e-05,16.65484]
[1744018035521,99.96,76276.814,0.0,0.84187,4e-05,16.52773]
[1744018036522,99.98,76289.9376,0.0,0.84228,4e-05,16.50249]
[1744018038009,100.03,76294.4865,0.0,0.84233,4e-05,16.49998]
[1744018039016,100.06,76296.9315,0.0,0.84236,4e-05,16.49837]
[1744018040527,100.08,76304.6337,0.0,0.84257,4e-05,16.48525]
[1744018042529,100.12,76281.0921,0.0,0.84165,4e-05,16.54363]
[1744018043046,100.14,76281.0921,0.0,0.84161,4e-05,16.54605]
[1744018044053,100.16,76264.9279,0.0,0.84101,4e-05,16.58406]
[1744018045060,100.17,76268.2855,0.0,0.84109,4e-05,16.57917]
[1744018046067,100.19,76270.7946,0.0,0.84114,4e-05,16.57602]
[1744018046624,100.19,76270.7946,0.0,0.84114,4e-05,16.57602]
[1744018047074,100.2,76270.7946,0.0,0.84111,4e-05,16.57799]
[1744018048081,100.2,76256.7864,0.0,0.84062,4e-05,16.60888]
[1744018049537,100.2,76221.748,0.0,0.83937,4e-05,16.68592]
[1744018050100,100.2,76221.748,0.0,0.83937,4e-05,16.68607]
[1744018051106,100.21,76241.3372,0.0,0.84009,4e-05,16.63947]
[1744018053120,100.22,76240.9812,0.0,0.84005,4e-05,16.64181]
[1744018054127,100.22,76232.221,0.0,0.83974,4e-05,16.66115]
[1744018055134,100.23,76226.4572,0.0,0.83952,4e-05,16.67504]
[1744018058155,100.25,76230.2831,0.0,0.8396,4e-05,16.67004]
[1744018059162,100.25,76234.0458,0.0,0.83973,4e-05,16.66263]
[1744018060169,100.26,76224.2937,0.0,0.83937,4e-05,16.68478]
[1744018061176,100.26,76221.3527,0.0,0.83925,4e-05,16.69205]
[1744018062183,100.27,76224.4933,0.0,0.83935,4e-05,16.6861]
[1744018063191,100.28,76228.974,0.0,0.8395,4e-05,16.67708]
[1744018064198,100.28,76225.4556,0.0,0.83936,4e-05,16.68561]
[1744018066219,100.29,76225.765,0.0,0.83935,4e-05,16.68613]
[1744018067226,100.29,76213.2426,0.0,0.8389,4e-05,16.71375]
[1744018068233,100.29,76205.217,0.0,0.83862,4e-05,16.73138]
[1744018069390,100.29,76205.217,0.0,0.83862,4e-05,16.73138]
[1744018069491,100.29,76205.217,0.0,0.83862,4e-05,16.73134]
[1744018070247,100.29,76198.7693,0.0,0.83839,4e-05,16.74549]
[1744018071254,100.29,76200.7153,0.0,0.83846,4e-05,16.74123]
[1744018075282,100.28,76189.9315,0.0,0.83809,4e-05,16.76398]
[1744018076289,100.28,76181.2453,0.0,0.83778,4e-05,16.78235]
[1744018077296,100.27,76176.7985,0.0,0.83764,4e-05,16.79135]
[1744018078308,100.27,76173.7286,0.0,0.83753,4e-05,16.79756]
[1744018079315,100.27,76181.0861,0.0,0.8378,4e-05,16.78109]
[1744018080322,100.27,76186.6464,0.0,0.83801,4e-05,16.76862]
[1744018081331,100.27,76188.5681,0.0,0.83807,4e-05,16.76452]
[1744018082338,100.27,76201.8148,0.0,0.83854,4e-05,16.73566]
[1744018083345,100.27,76204.1605,0.0,0.83862,4e-05,16.73083]
[1744018084283,100.27,76204.1605,0.0,0.83862,4e-05,16.73083]
[1744018084353,100.27,76204.1605,0.0,0.83862,4e-05,16.73083]
[1744018085359,100.27,76208.634,0.0,0.83878,4e-05,16.72132]
[1744018086366,100.27,76231.5349,0.0,0.83959,4e-05,16.67115]
[1744018087373,100.27,76225.2876,0.0,0.83937,4e-05,16.68493]
[1744018088380,100.27,76221.1744,0.0,0.83922,4e-05,16.69404]
[1744018089387,100.28,76227.0786,0.0,0.83943,4e-05,16.68118]
[1744018090394,100.28,76230.3975,0.0,0.83953,4e-05,16.6748]
[1744018093415,100.3,76228.5584,0.0,0.83944,4e-05,16.68099]
[1744018094422,100.3,76214.4865,0.0,0.83894,4e-05,16.7119]
[1744018097443,100.3,76205.2119,0.0,0.8386,4e-05,16.73237]
[1744018099457,100.3,76202.8036,0.0,0.83851,4e-05,16.7379]
[1744018100464,100.3,76207.2008,0.0,0.83866,4e-05,16.72869]
[1744018101471,100.31,76215.4579,0.0,0.83895,4e-05,16.71109]
[1744018102478,100.31,76218.1294,0.0,0.83904,4e-05,16.70544]
[1744018103485,100.31,76208.7122,0.0,0.83871,4e-05,16.7262]
[1744018104492,100.31,76205.1524,0.0,0.83858,4e-05,16.7342]
[1744018105499,100.31,76208.3613,0.0,0.83869,4e-05,16.72723]
[1744018106506,100.31,76204.1211,0.0,0.83854,4e-05,16.7366]
[1744018110931,100.31,76204.3706,0.0,0.83855,4e-05,16.73606]
[1744018111541,100.31,76204.3706,0.0,0.83858,4e-05,16.73177]
[1744018112548,100.3,76183.4362,0.0,0.83784,4e-05,16.77685]
[1744018113555,100.3,76173.0922,0.0,0.83748,4e-05,16.79881]
[1744018114562,100.29,76175.8674,0.0,0.83759,4e-05,16.79224]
[1744018115569,100.29,76182.9125,0.0,0.83785,4e-05,16.7765]
[1744018116576,100.29,76188.9258,0.0,0.83807,4e-05,16.76296]
[1744018117583,100.29,76186.9515,0.0,0.838,4e-05,16.76708]
[1744018119597,100.29,76189.6094,0.0,0.8381,4e-05,16.76114]
[1744018120604,100.29,76203.6496,0.0,0.83859,4e-05,16.73073]
[1744018121610,100.29,76212.4563,0.0,0.8389,4e-05,16.71182]
[1744018122496,100.29,76212.4563,0.0,0.8389,4e-05,16.71182]
[1744018122612,100.29,76215.9332,0.0,0.83902,4e-05,16.7047]
[1744018124617,100.3,76251.8715,0.0,0.84028,4e-05,16.62711]
[1744018125618,100.3,76271.8055,0.0,0.84098,4e-05,16.58358]
[1744018127620,100.31,76275.406,0.0,0.8411,4e-05,16.57613]
[1744018128621,100.31,76272.8633,0.0,0.84101,4e-05,16.58193]
[1744018129839,100.31,76272.5655,0.0,0.84099,4e-05,16.5828]
[1744018129880,100.31,76272.5655,0.0,0.84099,4e-05,16.5828]
[1744018131624,100.34,76289.1305,0.0,0.8415,4e-05,16.55132]
[1744018132625,100.36,76281.2514,0.0,0.84119,4e-05,16.57093]
[1744018133626,100.37,76278.2966,0.0,0.84106,4e-05,16.57959]
[1744018134627,100.39,76276.5072,0.0,0.84096,4e-05,16.5856]
[1744018135628,100.4,76279.1393,0.0,0.84102,4e-05,16.58195]
[1744018136629,100.41,76275.5872,0.0,0.84087,4e-05,16.59171]
[1744018137630,100.43,76273.118,0.0,0.84076,4e-05,16.59898]
[1744018138631,100.44,76266.2196,0.0,0.84049,4e-05,16.61571]
[1744018140633,100.46,76263.1565,0.0,0.84034,4e-05,16.62545]
[1744018141634,100.47,76257.067,0.0,0.8401,4e-05,16.64004]
[1744018142635,100.47,76248.4155,0.0,0.83978,4e-05,16.65994]
[1744018144637,100.49,76252.9069,0.0,0.83991,4e-05,16.65215]
[1744018145638,100.49,76256.7236,0.0,0.84003,4e-05,16.64494]
[1744018146639,100.5,76243.5393,0.0,0.83955,4e-05,16.67453]
[1744018148641,100.51,76241.4056,0.0,0.83946,4e-05,16.68065]
[1744018149040,100.51,76241.4056,0.0,0.83946,4e-05,16.68065]
[1744018149143,100.51,76241.4056,0.0,0.83945,4e-05,16.68073]
[1744018150643,100.51,76219.0199,0.0,0.83866,4e-05,16.72967]
[1744018151644,100.51,76222.9972,0.0,0.8388,4e-05,16.72104]
[1744018152645,100.51,76229.1143,0.0,0.83901,4e-05,16.70791]
[1744018153646,100.51,76223.1878,0.0,0.8388,4e-05,16.72095]
[1744018154647,100.51,76230.2802,0.0,0.83905,4e-05,16.70572]
[1744018155648,100.52,76236.8557,0.0,0.83928,4e-05,16.69181]
[1744018158651,100.52,76230.9009,0.0,0.83905,4e-05,16.70606]
[1744018160653,100.53,76228.8387,0.0,0.83897,4e-05,16.71101]
[1744018161654,100.53,76223.1522,0.0,0.83876,4e-05,16.72347]
[1744018162655,100.53,76213.6909,0.0,0.83843,4e-05,16.74391]
[1744018167660,100.52,76242.6843,0.0,0.83948,4e-05,16.67947]
[1744018168661,100.52,76247.8596,0.0,0.83966,4e-05,16.66822]
[1744018170663,100.52,76251.2657,0.0,0.83978,4e-05,16.66094]
[1744018171664,100.52,76255.2277,0.0,0.83994,4e-05,16.64863]
[1744018172665,100.53,76267.6876,0.0,0.84036,4e-05,16.62277]
[1744018173090,100.53,76267.6876,0.0,0.84036,4e-05,16.62277]
[1744018173666,100.54,76274.1915,0.0,0.84057,4e-05,16.61011]
[1744018175671,100.56,76284.27,0.0,0.84087,4e-05,16.59145]
[1744018176672,100.58,76279.2337,0.0,0.84067,4e-05,16.6041]
[1744018177673,100.59,76276.3941,0.0,0.84055,4e-05,16.61182]
[1744018178674,100.6,76281.0035,0.0,0.84069,4e-05,16.60335]
[1744018181677,100.63,76286.9958,0.0,0.84083,4e-05,16.59517]
[1744018182678,100.64,76280.3723,0.0,0.84057,4e-05,16.61112]
[1744018184680,100.66,76270.6914,0.0,0.8402,4e-05,16.6347]
[1744018186682,100.67,76261.6453,0.0,0.83985,4e-05,16.65638]
[1744018189687,100.68,76256.4597,0.0,0.83963,4e-05,16.66978]
[1744018192690,100.69,76252.8131,0.0,0.83948,4e-05,16.67944]
[1744018193691,100.7,76250.3313,0.0,0.83939,4e-05,16.68524]
[1744018194692,100.7,76246.8213,0.0,0.83926,4e-05,16.69318]
[1744018197695,100.7,76237.6791,0.0,0.83893,4e-05,16.71362]
[1744018198123,100.7,76237.6791,0.0,0.83893,4e-05,16.71362]
[1744018198696,100.7,76230.3475,0.0,0.83867,4e-05,16.72939]
[1744018199697,100.7,76221.6775,0.0,0.83837,4e-05,16.74783]
[1744018201699,100.69,76207.6829,0.0,0.83789,4e-05,16.77682]
[1744018202700,100.68,76195.229,0.0,0.83747,4e-05,16.80278]
[1744018205703,100.66,76220.7833,0.0,0.83842,4e-05,16.74419]
[1744018206707,100.66,76235.9481,0.0,0.83896,4e-05,16.71112]
[1744018207816,100.66,76235.9481,0.0,0.83896,4e-05,16.71112]
[1744018208235,100.66,76235.9481,0.0,0.83895,4e-05,16.71146]
[1744018209709,100.67,76266.433,0.0,0.84002,4e-05,16.64586]
[1744018210710,100.67,76263.9722,0.0,0.83993,4e-05,16.65133]
[1744018211711,100.67,76254.5621,0.0,0.83959,4e-05,16.67247]
[1744018212712,100.67,76243.7155,0.0,0.8392,4e-05,16.69641]
[1744018214714,100.68,76247.7739,0.0,0.83934,4e-05,16.68778]
[1744018216716,100.68,76253.2454,0.0,0.83953,4e-05,16.67588]
[1744018217717,100.68,76256.6672,0.0,0.83964,4e-05,16.66957]
[1744018218718,100.69,76265.7616,0.0,0.83995,4e-05,16.65057]
[1744018220720,100.69,76261.2057,0.0,0.83978,4e-05,16.66067]
[1744018221721,100.7,76271.0867,0.0,0.84012,4e-05,16.64009]
[1744018223509,100.7,76271.8362,0.0,0.84013,4e-05,16.63946]
[1744018223560,100.71,76271.8362,0.0,0.84012,4e-05,16.64045]
[1744018224724,100.72,76275.6633,0.0,0.84023,4e-05,16.63318]
[1744018225725,100.73,76279.5444,0.0,0.84035,4e-05,16.62588]
[1744018227730,100.73,76283.0858,0.0,0.84046,4e-05,16.6194]
[1744018228731,100.74,76288.3158,0.0,0.84062,4e-05,16.60937]
[1744018229732,100.75,76319.2131,0.0,0.8417,4e-05,16.54232]
[1744018232735,100.75,76331.7156,0.0,0.84216,3e-05,16.51133]
[1744018234737,100.75,76319.0406,0.0,0.84172,4e-05,16.53885]
[1744018235738,100.74,76315.61,0.0,0.84161,4e-05,16.54605]
[1744018237740,100.74,76295.3743,0.0,0.8409,4e-05,16.59026]
[1744018239742,100.74,76279.5408,0.0,0.84034,4e-05,16.62476]
[1744018242745,100.74,76263.4443,0.0,0.83977,4e-05,16.65984]
[1744018244747,100.75,76278.5176,0.0,0.84029,4e-05,16.6281]
[1744018246749,100.77,76281.8237,0.0,0.84037,4e-05,16.62313]
[1744018247750,100.77,76279.0334,0.0,0.84026,4e-05,16.63028]
[1744018250753,100.79,76283.0558,0.0,0.84035,4e-05,16.6247]
[1744018253756,100.82,76287.406,0.0,0.84046,4e-05,16.6185]
[1744018254757,100.83,76290.8121,0.0,0.84056,4e-05,16.61233]
[1744018255758,100.83,76286.267,0.0,0.84038,4e-05,16.62334]
[1744018256759,100.84,76288.4594,0.0,0.84044,4e-05,16.6197]
[1744018259762,100.87,76310.4563,0.0,0.84116,4e-05,16.57585]
[1744018262631,100.89,76309.7417,0.0,0.84109,4e-05,16.57999]
[1744018263638,100.89,76296.7703,0.0,0.84064,4e-05,16.60828]
[1744018264648,100.89,76267.299,0.0,0.8396,4e-05,16.67253]
[1744018265654,100.89,76265.257,0.0,0.83953,4e-05,16.67702]
[1744018267668,100.89,76262.1543,0.0,0.83942,4e-05,16.68378]
[1744018268675,100.89,76248.697,0.0,0.83894,4e-05,16.71309]
[1744018270689,100.89,76251.6846,0.0,0.83905,4e-05,16.70659]
[1744018271696,100.89,76262.5828,0.0,0.83943,4e-05,16.68285]
[1744018273711,100.89,76252.1468,0.0,0.83906,4e-05,16.7056]
[1744018274718,100.89,76259.2849,0.0,0.83932,4e-05,16.69006]
[1744018275725,100.89,76261.446,0.0,0.83939,4e-05,16.68554]
[1744018279771,100.9,76251.9892,0.0,0.83903,4e-05,16.70814]
[1744018280778,100.9,76295.9509,0.0,0.84058,4e-05,16.61232]
[1744018281785,100.91,76295.9509,0.0,0.84056,4e-05,16.61368]
[1744018282789,100.91,76297.9185,0.0,0.84063,4e-05,16.60934]
[1744018283790,100.91,76304.6989,0.0,0.84086,4e-05,16.59452]
[1744018284791,100.91,76296.6567,0.0,0.84058,4e-05,16.612]
[1744018285792,100.9,76290.9865,0.0,0.84039,4e-05,16.62362]
[1744018287794,100.92,76282.8746,0.0,0.84008,4e-05,16.64305]
[1744018289798,100.92,76273.8248,0.0,0.83975,4e-05,16.66399]
[1744018290799,100.92,76264.9508,0.0,0.83943,4e-05,16.6835]
[1744018291800,100.92,76259.7891,0.0,0.83927,4e-05,16.69102]
[1744018292801,100.92,76251.934,0.0,0.839,4e-05,16.70811]
[1744018293802,100.93,76261.0279,0.0,0.83932,4e-05,16.68839]
[1744018294803,100.93,76263.5891,0.0,0.83941,4e-05,16.68297]
[1744018295804,100.93,76252.119,0.0,0.839,4e-05,16.70794]
[1744018296805,100.93,76247.7667,0.0,0.83885,4e-05,16.71739]
[1744018297806,100.93,76250.6067,0.0,0.83895,4e-05,16.71118]
[1744018299355,100.92,76249.886,0.0,0.83893,4e-05,16.7125]
[1744018299808,100.92,76245.4071,0.0,0.83877,4e-05,16.72189]
[1744018300943,100.92,76245.4071,0.0,0.83877,4e-05,16.72189]
[1744018301810,100.91,76229.2127,0.0,0.83822,4e-05,16.75573]
[1744018303812,100.9,76241.2024,0.0,0.83866,4e-05,16.72834]
[1744018304813,100.9,76236.8307,0.0,0.83852,4e-05,16.73729]
[1744018307816,100.89,76229.859,0.0,0.8383,4e-05,16.75069]
[1744018308817,100.88,76226.2891,0.0,0.83818,4e-05,16.75764]
[1744018309821,100.88,76232.3942,0.0,0.83841,4e-05,16.74371]
[1744018311823,100.86,76200.9876,0.0,0.83733,4e-05,16.80957]
[1744018312824,100.85,76193.1511,0.0,0.83707,4e-05,16.82492]
[1744018313825,100.85,76189.6819,0.0,0.83695,4e-05,16.8323]
[1744018315827,100.82,76183.7351,0.0,0.83679,4e-05,16.84151]
[1744018320833,100.76,76178.9098,0.0,0.83676,4e-05,16.84277]
[1744018325838,100.73,76191.2568,0.0,0.83726,4e-05,16.81189]
[1744018326839,100.73,76216.2365,0.0,0.83815,4e-05,16.75725]
[1744018327840,100.73,76212.6754,0.0,0.83803,4e-05,16.76494]
[1744018329845,100.73,76196.9579,0.0,0.83747,4e-05,16.79902]
[1744018331847,100.73,76187.4179,0.0,0.83713,4e-05,16.81967]
[1744018332848,100.72,76170.2894,0.0,0.83652,4e-05,16.85664]
[1744018333849,100.72,76161.589,0.0,0.83622,4e-05,16.87538]
[1744018334850,100.72,76152.7228,0.0,0.8359,4e-05,16.89445]
[1744018338854,100.71,76150.2448,0.0,0.83583,4e-05,16.89884]
[1744018340856,100.71,76144.2506,0.0,0.83562,4e-05,16.91137]
[1744018341857,100.71,76149.7795,0.0,0.83582,4e-05,16.89906]
[1744018342858,100.71,76154.2384,0.0,0.83599,4e-05,16.8891]
[1744018344860,100.7,76156.3661,0.0,0.83607,4e-05,16.88399]
[1744018345861,100.7,76152.6661,0.0,0.83594,4e-05,16.89181]
[1744018346862,100.7,76145.2561,0.0,0.83568,4e-05,16.90769]
[1744018348864,100.7,76148.5662,0.0,0.8358,4e-05,16.89995]
[1744018350866,100.69,76143.6243,0.0,0.83563,4e-05,16.91019]
[1744018352868,100.69,76148.3146,0.0,0.83584,4e-05,16.89572]
[1744018354870,100.69,76145.6988,0.0,0.83575,4e-05,16.90091]
[1744018355871,100.68,76156.4105,0.0,0.83614,4e-05,16.87733]
[1744018356872,100.68,76162.3963,0.0,0.83636,4e-05,16.86406]
[1744018357873,100.68,76175.42,0.0,0.83683,4e-05,16.83549]
[1744018358874,100.68,76190.7101,0.0,0.83738,4e-05,16.802]
[1744018359875,100.68,76188.5116,0.0,0.8373,4e-05,16.80667]
[1744018362878,100.68,76198.4141,0.0,0.83766,4e-05,16.78483]
[1744018363879,100.68,76224.3319,0.0,0.83858,4e-05,16.72822]
[1744018365430,100.67,76217.0222,0.0,0.83834,4e-05,16.74289]
[1744018366437,100.66,76204.1445,0.0,0.8379,4e-05,16.77005]
[1744018367444,100.66,76199.1496,0.0,0.83773,4e-05,16.78014]
[1744018368451,100.65,76203.2787,0.0,0.83789,4e-05,16.77036]
[1744018370465,100.64,76197.32,0.0,0.83771,4e-05,16.7813]
[1744018371472,100.63,76191.8486,0.0,0.83753,4e-05,16.79223]
[1744018372479,100.62,76194.0713,0.0,0.83762,4e-05,16.78611]
[1744018373486,100.62,76184.7652,0.0,0.83731,4e-05,16.80541]
[1744018374493,100.61,76192.4567,0.0,0.83759,4e-05,16.78784]
[1744018375500,100.61,76200.2171,0.0,0.83788,4e-05,16.77033]
[1744018376507,100.6,76206.7033,0.0,0.83812,4e-05,16.7557]
[1744018377519,100.6,76209.8779,0.0,0.83824,4e-05,16.74814]
[1744018378526,100.6,76204.0355,0.0,0.83804,4e-05,16.76036]
[1744018381899,100.58,76207.5913,0.0,0.83819,4e-05,16.75083]
[1744018383561,100.57,76197.7054,0.0,0.83787,4e-05,16.77062]
[1744018384573,100.56,76186.6293,0.0,0.83748,4e-05,16.79383]
[1744018386587,100.56,76196.2454,0.0,0.83785,4e-05,16.77161]
[1744018387597,100.56,76205.1514,0.0,0.83817,4e-05,16.75206]
[1744018388604,100.55,76217.6288,0.0,0.83861,4e-05,16.72447]
[1744018389611,100.55,76209.8551,0.0,0.83834,4e-05,16.74099]
[1744018390618,100.55,76204.3806,0.0,0.83816,4e-05,16.75242]
[1744018391625,100.54,76201.7202,0.0,0.83807,4e-05,16.75751]
[1744018392639,100.54,76194.6834,0.0,0.83783,4e-05,16.77218]
[1744018393647,100.54,76195.1558,0.0,0.83785,4e-05,16.77098]
[1744018394653,100.54,76212.7263,0.0,0.83848,4e-05,16.7327]
[1744018395662,100.54,76223.2691,0.0,0.83885,4e-05,16.70974]
[1744018397675,100.54,76226.0295,0.0,0.83895,4e-05,16.70392]
[1744018398683,100.54,76218.8722,0.0,0.83869,4e-05,16.71955]
[1744018399690,100.54,76210.281,0.0,0.83838,4e-05,16.73839]
[1744018400697,100.54,76220.4047,0.0,0.83875,4e-05,16.71623]
[1744018401704,100.54,76210.9979,0.0,0.83841,4e-05,16.73677]
[1744018403718,100.54,76207.5903,0.0,0.83829,4e-05,16.74415]
[1744018405732,100.54,76209.5958,0.0,0.83837,4e-05,16.7393]
[1744018406739,100.53,76211.8455,0.0,0.83846,4e-05,16.73396]
[1744018407747,100.53,76204.3273,0.0,0.83819,4e-05,16.75036]
[1744018408929,100.54,76233.1396,0.0,0.83921,4e-05,16.68779]
[1744018410767,100.55,76233.1396,0.0,0.83918,4e-05,16.68979]
[1744018411774,100.56,76262.9945,0.0,0.84024,4e-05,16.62224]
[1744018412781,100.57,76270.5205,0.0,0.84048,4e-05,16.60736]
[1744018413788,100.58,76272.7595,0.0,0.84054,4e-05,16.60393]
[1744018414795,100.59,76269.5467,0.0,0.8404,4e-05,16.61241]
[1744018416813,100.61,76275.1951,0.0,0.84056,4e-05,16.60331]
[1744018417820,100.62,76279.9453,0.0,0.8407,4e-05,16.59437]
[1744018418827,100.63,76273.2656,0.0,0.84045,4e-05,16.61031]
[1744018419834,100.64,76270.3246,0.0,0.84033,4e-05,16.61774]
[1744018420841,100.64,76259.7925,0.0,0.83994,4e-05,16.64158]
[1744018421848,100.65,76254.8035,0.0,0.83976,4e-05,16.65326]
[1744018425879,100.67,76257.3965,0.0,0.8398,4e-05,16.65082]
[1744018426886,100.67,76255.5321,0.0,0.83973,4e-05,16.65542]
[1744018427893,100.68,76247.9309,0.0,0.83945,4e-05,16.67248]
[1744018429907,100.68,76243.9191,0.0,0.8393,4e-05,16.68195]
[1744018430914,100.68,76241.9625,0.0,0.83922,4e-05,16.68672]
[1744018431542,100.68,76241.9625,0.0,0.83922,4e-05,16.68672]
[1744018431954,100.69,76255.2174,0.0,0.83968,4e-05,16.65846]
[1744018432665,100.69,76255.2174,0.0,0.83968,4e-05,16.65846]
[1744018432929,100.68,76255.2174,0.0,0.83969,4e-05,16.65783]
[1744018433936,100.68,76255.6425,0.0,0.83972,4e-05,16.65603]
[1744018434943,100.68,76305.2944,0.0,0.84147,4e-05,16.5474]
[1744018435951,100.68,76298.6946,0.0,0.84124,4e-05,16.56171]
[1744018436958,100.68,76295.572,0.0,0.84113,4e-05,16.56841]
[1744018437959,100.67,76290.6579,0.0,0.84096,4e-05,16.57902]
[1744018438960,100.67,76281.6805,0.0,0.84065,4e-05,16.59849]
[1744018439961,100.66,76286.1574,0.0,0.84083,4e-05,16.58729]
[1744018440962,100.66,76297.4239,0.0,0.84122,4e-05,16.56255]
[1744018441963,100.66,76317.7607,0.0,0.84194,4e-05,16.51764]
[1744018442949,100.66,76317.7607,0.0,0.84194,4e-05,16.51764]
[1744018443966,100.66,76333.507,0.0,0.8425,3e-05,16.48282]
[1744018444968,100.64,76366.3181,0.0,0.84368,3e-05,16.40819]
[1744018446003,100.64,76366.3181,0.0,0.84368,3e-05,16.40819]
[1744018445990,100.64,76392.5694,0.0,0.8446,3e-05,16.35029]
[1744018446991,100.64,76378.3789,0.0,0.84411,3e-05,16.38112]
[1744018447992,100.63,76380.5893,0.0,0.84419,3e-05,16.37605]
[1744018450995,100.6,76378.813,0.0,0.8442,3e-05,16.37505]
[1744018452997,100.57,76381.3481,0.0,0.84435,3e-05,16.36503]
[1744018454999,100.56,76376.5879,0.0,0.84422,3e-05,16.37319]
[1744018456129,100.53,76372.9083,0.0,0.84416,3e-05,16.37658]
[1744018458002,100.49,76353.2424,0.0,0.84355,3e-05,16.41443]
[1744018459003,100.47,76347.6497,0.0,0.8434,3e-05,16.42381]
[1744018460004,100.45,76349.7039,0.0,0.84351,3e-05,16.41655]
[1744018461005,100.44,76352.0458,0.0,0.84363,3e-05,16.40877]
[1744018463007,100.42,76355.1804,0.0,0.84378,3e-05,16.39906]
[1744018466010,100.37,76351.0559,0.0,0.84374,3e-05,16.40084]
[1744018467011,100.35,76348.0293,0.0,0.84367,3e-05,16.40498]
[1744018468012,100.34,76344.3825,0.0,0.84358,3e-05,16.41042]
[1744018470014,100.31,76352.5502,0.0,0.84394,3e-05,16.38786]
[1744018471015,100.29,76348.997,0.0,0.84387,3e-05,16.38963]
[1744018472017,100.28,76346.907,0.0,0.84383,3e-05,16.39195]
[1744018473017,100.26,76344.5251,0.0,0.84378,3e-05,16.39488]
[1744018474018,100.25,76340.4451,0.0,0.84367,3e-05,16.40147]
[1744018475019,100.23,76343.2771,0.0,0.8438,3e-05,16.393]
[1744018476020,100.22,76338.8064,0.0,0.84368,3e-05,16.40049]
[1744018477021,100.21,76327.6905,0.0,0.84331,3e-05,16.42411]
[1744018478022,100.21,76336.2454,0.0,0.84361,3e-05,16.40474]
[1744018479023,100.2,76328.1499,0.0,0.84334,3e-05,16.42176]
[1744018480025,100.2,76325.3731,0.0,0.84326,4e-05,16.42701]
[1744018481026,100.19,76331.5901,0.0,0.84348,3e-05,16.41268]
[1744018482027,100.19,76325.8351,0.0,0.84329,4e-05,16.42453]
[1744018484029,100.17,76320.048,0.0,0.84312,4e-05,16.4355]
[1744018486031,100.16,76324.2481,0.0,0.84329,4e-05,16.42451]
[1744018488033,100.17,76307.741,0.0,0.84268,4e-05,16.46266]
[1744018489034,100.18,76310.4801,0.0,0.84277,4e-05,16.45746]
[1744018490035,100.19,76316.5999,0.0,0.84297,4e-05,16.445]
[1744018492037,100.17,76351.3543,0.0,0.84422,3e-05,16.36567]
[1744018493038,100.17,76364.8335,0.0,0.8447,3e-05,16.33586]
[1744018494039,100.17,76357.9338,0.0,0.84446,3e-05,16.35089]
[1744018495040,100.16,76355.1421,0.0,0.84436,3e-05,16.35687]
[1744018497042,100.16,76361.5644,0.0,0.84459,3e-05,16.34242]
[1744018499044,100.16,76371.8361,0.0,0.84495,3e-05,16.31954]
[1744018501046,100.16,76365.3795,0.0,0.84473,3e-05,16.33351]
[1744018502047,100.16,76355.1774,0.0,0.84438,3e-05,16.35581]
[1744018503048,100.16,76333.5474,0.0,0.84362,3e-05,16.40355]
[1744018505050,100.16,76328.5103,0.0,0.84345,3e-05,16.41457]
[1744018506051,100.16,76356.4165,0.0,0.84443,3e-05,16.3528]
[1744018507052,100.16,76346.5196,0.0,0.84408,3e-05,16.37439]
[1744018508053,100.15,76352.7838,0.0,0.8443,3e-05,16.36043]
[1744018509054,100.15,76358.1335,0.0,0.84449,3e-05,16.3485]
[1744018511520,100.15,76355.0941,0.0,0.84439,3e-05,16.35488]
[1744018513058,100.15,76378.7553,0.0,0.84522,3e-05,16.30269]
[1744018513539,100.15,76378.7553,0.0,0.84522,3e-05,16.30265]
[1744018514546,100.15,76397.3433,0.0,0.84586,3e-05,16.26164]
[1744018516061,100.15,76352.1935,0.0,0.8443,3e-05,16.36075]
[1744018517062,100.15,76350.2201,0.0,0.84423,3e-05,16.36491]
[1744018519064,100.14,76353.3111,0.0,0.84434,3e-05,16.35777]
[1744018520065,100.14,76360.2594,0.0,0.84459,3e-05,16.34232]
[1744018522068,100.14,76369.0718,0.0,0.8449,3e-05,16.32264]
[1744018524070,100.13,76357.078,0.0,0.8445,3e-05,16.34769]
[1744018526074,100.11,76360.9203,0.0,0.84468,3e-05,16.3363]
[1744018527075,100.1,76357.1142,0.0,0.84457,3e-05,16.34324]
[1744018529078,100.09,76340.276,0.0,0.844,3e-05,16.37863]
[1744018530079,100.09,76333.5403,0.0,0.84377,3e-05,16.39318]
[1744018531080,100.1,76329.5224,0.0,0.84364,3e-05,16.39966]
[1744018532081,100.11,76321.0799,0.0,0.84333,4e-05,16.41937]
[1744018535085,100.15,76317.1207,0.0,0.84309,4e-05,16.43508]
[1744018536086,100.17,76313.5785,0.0,0.84292,4e-05,16.44566]
[1744018538088,100.17,76322.4398,0.0,0.84323,4e-05,16.42628]
[1744018539089,100.17,76326.19,0.0,0.84337,4e-05,16.41732]
[1744018540090,100.16,76328.3159,0.0,0.84346,3e-05,16.41201]
[1744018541091,100.16,76326.2871,0.0,0.84339,4e-05,16.41579]
[1744018542092,100.15,76317.3276,0.0,0.84309,4e-05,16.43457]
[1744018543093,100.15,76306.5157,0.0,0.84273,4e-05,16.45712]
[1744018543438,100.15,76306.5157,0.0,0.84273,4e-05,16.45712]
[1744018544094,100.15,76301.893,0.0,0.84256,4e-05,16.4677]
[1744018547097,100.14,76320.5218,0.0,0.84324,4e-05,16.42507]
[1744018549099,100.12,76323.6526,0.0,0.8434,4e-05,16.41489]
[1744018551101,100.08,76327.3956,0.0,0.8436,4e-05,16.40195]
[1744018552102,100.07,76318.6863,0.0,0.84333,4e-05,16.41867]
[1744018555105,100.02,76316.5858,0.0,0.84336,4e-05,16.41613]
[1744018557107,100.0,76310.3402,0.0,0.84318,4e-05,16.4273]
[1744018558108,100.0,76306.8987,0.0,0.84306,4e-05,16.43462]
[1744018562113,100.01,76313.1446,0.0,0.84327,4e-05,16.42148]
[1744018566915,99.99,76316.2193,0.0,0.84342,4e-05,16.41168]
[1744018568120,99.99,76329.7218,0.0,0.8439,3e-05,16.38172]
[1744018568940,99.99,76329.7218,0.0,0.8439,3e-05,16.3818]
[1744018569944,99.99,76301.0449,0.0,0.84289,4e-05,16.4451]
[1744018571958,99.99,76306.1213,0.0,0.84307,4e-05,16.43407]
[1744018572965,99.99,76304.0769,0.0,0.84299,4e-05,16.43864]
[1744018573972,99.99,76295.8284,0.0,0.8427,4e-05,16.45714]
[1744018575986,99.99,76286.9267,0.0,0.84238,4e-05,16.47735]
[1744018576993,99.99,76284.3508,0.0,0.84229,4e-05,16.48307]
[1744018578000,99.99,76293.0022,0.0,0.84259,4e-05,16.46406]
[1744018579007,99.99,76295.9225,0.0,0.84269,4e-05,16.45744]
[1744018583037,99.98,76303.4964,0.0,0.84299,4e-05,16.43869]
[1744018585052,99.98,76311.272,0.0,0.84327,4e-05,16.42145]
[1744018586059,99.98,76315.0714,0.0,0.8434,4e-05,16.41285]
[1744018587066,99.98,76318.3357,0.0,0.84352,4e-05,16.40547]
[1744018588073,99.98,76330.4443,0.0,0.84395,3e-05,16.3786]
[1744018589080,99.97,76333.0334,0.0,0.84404,3e-05,16.37272]
[1744018590087,99.96,76335.7687,0.0,0.84416,3e-05,16.36497]
[1744018591094,99.95,76332.6806,0.0,0.8441,3e-05,16.36634]
[1744018594115,99.92,76329.1033,0.0,0.84405,3e-05,16.36937]
[1744018595122,99.91,76333.3792,0.0,0.84422,3e-05,16.3586]
[1744018596129,99.9,76339.0463,0.0,0.84443,3e-05,16.34484]
[1744018596459,99.9,76339.0463,0.0,0.84443,3e-05,16.34484]
[1744018597136,99.89,76339.0463,0.0,0.84445,3e-05,16.34358]
[1744018600157,99.89,76348.3064,0.0,0.84478,3e-05,16.32283]
[1744018601159,99.89,76366.1565,0.0,0.8454,3e-05,16.28337]
[1744018601677,99.89,76366.1565,0.0,0.8454,3e-05,16.28337]
[1744018601777,99.89,76366.1565,0.0,0.8454,3e-05,16.28337]
[1744018602287,99.89,76380.7672,0.0,0.84591,3e-05,16.2511]
[1744018604162,99.89,76416.4117,0.0,0.84714,3e-05,16.17273]
[1744018607165,99.9,76412.7261,0.0,0.847,3e-05,16.1812]
[1744018608166,99.9,76404.0378,0.0,0.8467,3e-05,16.20046]
[1744018609167,99.9,76397.9315,0.0,0.84649,3e-05,16.214]
[1744018610168,99.9,76384.6558,0.0,0.84603,3e-05,16.24334]
[1744018612170,99.9,76390.1583,0.0,0.84622,3e-05,16.23123]
[1744018613171,99.9,76387.4936,0.0,0.84613,3e-05,16.23713]
[1744018615173,99.9,76382.8447,0.0,0.84597,3e-05,16.24742]
[1744018616174,99.9,76378.9056,0.0,0.84583,3e-05,16.25611]
[1744018617175,99.9,76363.606,0.0,0.8453,3e-05,16.28985]
[1744018622180,99.9,76369.0056,0.0,0.84549,3e-05,16.27766]
[1744018623181,99.9,76358.5532,0.0,0.84513,3e-05,16.30068]
[1744018623344,99.9,76358.5532,0.0,0.84513,3e-05,16.30068]
[1744018624182,99.9,76346.467,0.0,0.84471,3e-05,16.32726]
[1744018626184,99.9,76339.9456,0.0,0.84448,3e-05,16.34168]
[1744018629187,99.9,76335.7453,0.0,0.84433,3e-05,16.35095]
[1744018630188,99.89,76318.7881,0.0,0.84374,4e-05,16.38833]
[1744018631189,99.89,76345.8662,0.0,0.84469,3e-05,16.32844]
[1744018632190,99.89,76357.1579,0.0,0.84508,3e-05,16.30344]
[1744018633191,99.89,76361.1103,0.0,0.84522,3e-05,16.29465]
[1744018634192,99.89,76364.0552,0.0,0.84533,3e-05,16.2881]
[1744018634990,99.89,76364.0552,0.0,0.84533,3e-05,16.2881]
[1744018635091,99.89,76364.0552,0.0,0.84533,3e-05,16.28805]
[1744018636194,99.89,76370.9463,0.0,0.84557,3e-05,16.27281]
[1744018637195,99.89,76375.4273,0.0,0.84572,3e-05,16.26289]
[1744018639197,99.89,76379.0918,0.0,0.84585,3e-05,16.25478]
[1744018640198,99.89,76369.6388,0.0,0.84552,3e-05,16.27562]
[1744018641199,99.89,76364.3242,0.0,0.84534,3e-05,16.28687]
[1744018642200,99.88,76354.0188,0.0,0.845,3e-05,16.30884]
[1744018643201,99.88,76341.5654,0.0,0.84458,3e-05,16.33519]
[1744018643624,99.88,76341.5654,0.0,0.84458,3e-05,16.33519]
[1744018644103,99.88,76341.5654,0.0,0.84458,3e-05,16.33519]
[1744018644202,99.87,76343.2676,0.0,0.84465,3e-05,16.33036]
[1744018644350,99.87,76343.2676,0.0,0.84465,3e-05,16.33036]
[1744018645203,99.87,76342.1494,0.0,0.84462,3e-05,16.33272]
[1744018647205,99.87,76344.4172,0.0,0.8447,3e-05,16.32752]
[1744018648206,99.87,76341.9177,0.0,0.84461,3e-05,16.33293]
[1744018649207,99.87,76345.4175,0.0,0.84474,3e-05,16.32511]
[1744018650015,99.87,76345.4175,0.0,0.84474,3e-05,16.32507]
[1744018650516,99.87,76367.6341,0.0,0.84551,3e-05,16.27595]
[1744018651523,99.87,76360.4909,0.0,0.84529,3e-05,16.28792]
[1744018655551,99.86,76362.3608,0.0,0.84536,3e-05,16.28362]
[1744018657565,99.86,76367.1094,0.0,0.84553,3e-05,16.27279]
[1744018658572,99.86,76356.7538,0.0,0.84517,3e-05,16.29534]
[1744018660218,99.86,76365.2455,0.0,0.84547,3e-05,16.27655]
[1744018660586,99.86,76365.2455,0.0,0.84547,3e-05,16.27655]
[1744018662231,99.86,76365.2455,0.0,0.84547,3e-05,16.27655]
[1744018661593,99.86,76376.9495,0.0,0.84587,3e-05,16.25074]
[1744018662733,99.86,76376.9495,0.0,0.84587,3e-05,16.25074]
[1744018663608,99.86,76389.3661,0.0,0.8463,3e-05,16.22338]
[1744018665622,99.86,76386.7375,0.0,0.84621,3e-05,16.22928]
[1744018666629,99.86,76393.9763,0.0,0.84646,3e-05,16.21337]
[1744018667636,99.86,76404.0914,0.0,0.84681,3e-05,16.19111]
[1744018668643,99.86,76407.3544,0.0,0.84692,3e-05,16.18401]
[1744018669650,99.86,76410.6886,0.0,0.84703,3e-05,16.17675]
[1744018671231,99.86,76405.7689,0.0,0.84686,3e-05,16.18771]
[1744018671665,99.86,76405.7689,0.0,0.84686,3e-05,16.18776]
[1744018672672,99.86,76391.8177,0.0,0.84638,3e-05,16.21859]
[1744018673371,99.86,76391.8177,0.0,0.84638,3e-05,16.21859]
[1744018674234,99.86,76377.6906,0.0,0.84589,3e-05,16.24981]
[1744018674686,99.86,76377.6906,0.0,0.84589,3e-05,16.24984]
[1744018675532,99.86,76377.6906,0.0,0.84589,3e-05,16.24984]
[1744018676236,99.86,76389.7368,0.0,0.84631,3e-05,16.22327]
[1744018677751,99.87,76389.7368,0.0,0.8463,3e-05,16.2234]
[1744018678714,99.87,76401.1523,0.0,0.8467,3e-05,16.19825]
[1744018679721,99.87,76399.1075,0.0,0.84663,3e-05,16.20283]
[1744018681735,99.87,76389.2578,0.0,0.84628,3e-05,16.22465]
[1744018683243,99.87,76371.985,0.0,0.84569,3e-05,16.2628]
[1744018683749,99.87,76371.985,0.0,0.84569,3e-05,16.26271]
[1744018684756,99.87,76348.2293,0.0,0.84486,3e-05,16.31509]
[1744018685436,99.87,76348.2293,0.0,0.84486,3e-05,16.31509]
[1744018686247,99.87,76344.479,0.0,0.84473,3e-05,16.3236]
[1744018686770,99.87,76344.479,0.0,0.84472,3e-05,16.32379]
[1744018687777,99.87,76331.5772,0.0,0.84427,3e-05,16.35246]
[1744018688784,99.87,76326.1815,0.0,0.84408,4e-05,16.36454]
[1744018689791,99.87,76323.7952,0.0,0.844,4e-05,16.36965]
[1744018691805,99.85,76328.2757,0.0,0.84419,4e-05,16.35719]
[1744018692812,99.85,76339.5689,0.0,0.8446,3e-05,16.33125]
[1744018693819,99.84,76342.1213,0.0,0.84471,3e-05,16.32444]
[1744018694826,99.83,76335.8652,0.0,0.84451,3e-05,16.33699]
[1744018695833,99.83,76331.9957,0.0,0.84437,3e-05,16.34554]
[1744018696840,99.83,76331.9957,0.0,0.84436,3e-05,16.34606]
[1744018697847,99.83,76313.9373,0.0,0.84373,4e-05,16.38598]
[1744018698854,99.84,76314.6046,0.0,0.84375,4e-05,16.38485]
[1744018699861,99.84,76324.7339,0.0,0.8441,4e-05,16.36291]
[1744018700868,99.84,76328.1897,0.0,0.84421,4e-05,16.35575]
[1744018702882,99.84,76325.9219,0.0,0.84413,4e-05,16.36118]
[1744018705903,99.85,76318.6361,0.0,0.84387,4e-05,16.37767]
[1744018706910,99.85,76321.2109,0.0,0.84395,4e-05,16.3722]
[1744018711946,99.86,76321.7868,0.0,0.84399,4e-05,16.36814]
[1744018713961,99.86,76326.6325,0.0,0.84415,4e-05,16.35769]
[1744018714968,99.86,76338.2657,0.0,0.84456,3e-05,16.3319]
[1744018715975,99.86,76344.5755,0.0,0.84478,3e-05,16.31788]
[1744018718996,99.85,76344.105,0.0,0.84477,3e-05,16.31869]
[1744018720009,99.85,76361.7963,0.0,0.84539,3e-05,16.27958]
[1744018721011,99.85,76368.2727,0.0,0.84561,3e-05,16.26526]
[1744018723025,99.85,76366.3974,0.0,0.84556,3e-05,16.2685]
[1744018724032,99.84,76352.0126,0.0,0.84507,3e-05,16.29963]
[1744018726046,99.83,76345.4382,0.0,0.84486,3e-05,16.31265]
[1744018727053,99.83,76350.5451,0.0,0.84504,3e-05,16.30105]
[1744018729067,99.83,76369.0994,0.0,0.84569,3e-05,16.26006]
[1744018730074,99.83,76375.1568,0.0,0.8459,3e-05,16.24678]
[1744018732088,99.83,76377.4986,0.0,0.84598,3e-05,16.2418]
[1744018733095,99.83,76373.2427,0.0,0.84583,3e-05,16.25114]
[1744018734102,99.83,76369.9737,0.0,0.84572,3e-05,16.25825]
[1744018736640,99.83,76369.859,0.0,0.84571,3e-05,16.25844]
[1744018737125,99.83,76369.859,0.0,0.84571,3e-05,16.25856]
[1744018738307,99.83,76416.706,0.0,0.84733,3e-05,16.15522]
[1744018739308,99.84,76419.904,0.0,0.84744,3e-05,16.14829]
[1744018740309,99.84,76416.4465,0.0,0.84732,3e-05,16.15607]
[1744018742312,99.84,76420.1229,0.0,0.84744,3e-05,16.14822]
[1744018743313,99.84,76428.7985,0.0,0.84774,3e-05,16.12921]
[1744018744314,99.84,76426.9663,0.0,0.84767,3e-05,16.13343]
[1744018747317,99.84,76434.0789,0.0,0.84791,3e-05,16.11823]
[1744018748318,99.84,76438.7969,0.0,0.84807,3e-05,16.108]
[1744018749249,99.84,76438.7969,0.0,0.84807,3e-05,16.108]
[1744018750220,99.85,76438.7969,0.0,0.84807,3e-05,16.10821]
[1744018751322,99.85,76469.4398,0.0,0.84911,3e-05,16.04099]
[1744018752323,99.85,76465.4683,0.0,0.84897,3e-05,16.05006]
[1744018755326,99.86,76470.9197,0.0,0.84914,3e-05,16.03886]
[1744018756327,99.86,76466.6574,0.0,0.84899,3e-05,16.04857]
[1744018758276,99.9,76475.7548,0.0,0.84922,3e-05,16.03469]
[1744018759283,99.92,76478.1697,0.0,0.84926,3e-05,16.03253]
[1744018760290,99.92,76481.8897,0.0,0.84938,3e-05,16.02431]
[1744018760346,99.92,76481.8897,0.0,0.84938,3e-05,16.02431]
[1744018761297,99.96,76481.8897,0.0,0.84929,3e-05,16.03065]
[1744018762304,99.98,76487.5409,0.0,0.84944,3e-05,16.02125]
[1744018763311,100.0,76485.0117,0.0,0.84931,3e-05,16.02982]
[1744018765325,100.04,76490.123,0.0,0.8494,3e-05,16.02469]
[1744018768346,100.09,76487.2244,0.0,0.84918,3e-05,16.03957]
[1744018769347,100.11,76475.2412,0.0,0.84874,3e-05,16.06835]
[1744018771349,100.14,76469.4521,0.0,0.84851,3e-05,16.08179]
[1744018772350,100.15,76466.3188,0.0,0.84837,3e-05,16.09068]
[1744018773351,100.16,76464.3524,0.0,0.84828,3e-05,16.0969]
[1744018777355,100.21,76461.9286,0.0,0.84809,3e-05,16.10934]
[1744018782360,100.26,76461.7267,0.0,0.84797,3e-05,16.11759]
[1744018785363,100.29,76468.1894,0.0,0.84813,3e-05,16.10784]
[1744018786364,100.3,76470.7168,0.0,0.8482,3e-05,16.10393]
[1744018787365,100.31,76477.2468,0.0,0.84839,3e-05,16.09139]
[1744018788366,100.32,76482.932,0.0,0.84856,3e-05,16.08085]
[1744018791314,100.34,76481.4012,0.0,0.84845,3e-05,16.08798]
[1744018791368,100.34,76481.4012,0.0,0.84845,3e-05,16.08798]
[1744018793371,100.36,76498.7604,0.0,0.84902,3e-05,16.05146]
[1744018794372,100.36,76507.3326,0.0,0.84931,3e-05,16.03295]
[1744018796374,100.36,76486.8642,0.0,0.84861,3e-05,16.07787]
[1744018797375,100.36,76484.4898,0.0,0.84853,3e-05,16.08303]
[1744018801379,100.38,76493.5898,0.0,0.84879,3e-05,16.06686]
[1744018803381,100.41,76489.017,0.0,0.84857,3e-05,16.08104]
[1744018805612,100.37,76487.0894,0.0,0.84858,3e-05,16.07995]
[1744018807386,100.36,76509.1256,0.0,0.84937,3e-05,16.02928]
[1744018807627,100.35,76509.1256,0.0,0.84939,3e-05,16.02745]
[1744018809388,100.33,76528.5246,0.0,0.85009,3e-05,15.98173]
[1744018811655,100.31,76526.049,0.0,0.85005,3e-05,15.98421]
[1744018812662,100.3,76531.089,0.0,0.85024,3e-05,15.9719]
[1744018814394,100.29,76539.5118,0.0,0.85054,3e-05,15.95228]
[1744018815395,100.27,76551.1137,0.0,0.85099,3e-05,15.92279]
[1744018820400,100.23,76530.8515,0.0,0.85038,3e-05,15.9616]
[1744018823403,100.23,76538.5357,0.0,0.85065,3e-05,15.94435]
[1744018824406,100.23,76557.949,0.0,0.85131,3e-05,15.90144]
[1744018824748,100.23,76557.949,0.0,0.85131,3e-05,15.90131]
[1744018825755,100.23,76569.2428,0.0,0.85169,3e-05,15.87631]
[1744018827409,100.23,76569.2428,0.0,0.85169,3e-05,15.87631]
[1744018828410,100.23,76567.9885,0.0,0.85165,3e-05,15.87882]
[1744018830790,100.22,76565.1846,0.0,0.85156,3e-05,15.88457]
[1744018831797,100.22,76559.4142,0.0,0.8514,3e-05,15.89339]
[1744018832804,100.22,76565.3648,0.0,0.8516,3e-05,15.88015]
[1744018834416,100.22,76569.4978,0.0,0.85174,3e-05,15.8708]
[1744018836832,100.21,76564.9134,0.0,0.85161,3e-05,15.87948]
[1744018838420,100.2,76577.4857,0.0,0.85206,3e-05,15.84982]
[1744018841113,100.2,76577.4857,0.0,0.85206,3e-05,15.8496]
[1744018841423,100.19,76585.245,0.0,0.85233,3e-05,15.8321]
[1744018843425,100.19,76580.2935,0.0,0.85217,3e-05,15.84259]
[1744018846904,100.18,76586.1742,0.0,0.8524,3e-05,15.82711]
[1744018847913,100.16,76580.2292,0.0,0.85223,3e-05,15.83821]
[1744018849431,100.14,76582.493,0.0,0.85236,3e-05,15.82936]
[1744018851940,100.12,76584.5239,0.0,0.85248,3e-05,15.82117]
[1744018852947,100.1,76581.7093,0.0,0.85241,3e-05,15.82549]
[1744018854441,100.07,76561.2776,0.0,0.85179,3e-05,15.8659]
[1744018856975,100.06,76557.1264,0.0,0.85167,3e-05,15.87357]
[1744018857982,100.06,76548.1951,0.0,0.85137,3e-05,15.89263]
[1744018859830,100.06,76548.1951,0.0,0.85138,3e-05,15.89215]
[1744018859996,100.05,76548.1951,0.0,0.85139,3e-05,15.89157]
[1744018861448,100.02,76561.8134,0.0,0.85191,3e-05,15.85684]
[1744018864027,100.0,76564.7474,0.0,0.85207,3e-05,15.84603]
[1744018865034,99.98,76557.4262,0.0,0.85186,3e-05,15.85984]
[1744018866041,99.96,76552.8817,0.0,0.85174,3e-05,15.86723]
[1744018866508,99.96,76552.8817,0.0,0.85174,3e-05,15.86723]
[1744018867048,99.95,76552.8817,0.0,0.85178,3e-05,15.86443]
[1744018868055,99.94,76534.7287,0.0,0.85118,3e-05,15.90342]
[1744018869456,99.94,76516.433,0.0,0.85055,3e-05,15.94446]
[1744018873090,99.95,76512.4977,0.0,0.85041,3e-05,15.95424]
[1744018875104,99.97,76510.2975,0.0,0.8503,3e-05,15.9615]
[1744018876463,100.0,76492.412,0.0,0.84961,3e-05,16.0063]
[1744018879132,100.02,76489.1714,0.0,0.84946,3e-05,16.01661]
[1744018880149,100.03,76489.1714,0.0,0.84944,3e-05,16.01828]
[1744018881156,100.03,76506.0193,0.0,0.85001,3e-05,15.98099]
[1744018882163,100.03,76516.0722,0.0,0.85035,3e-05,15.95888]
[1744018883170,100.03,76513.488,0.0,0.85026,3e-05,15.96465]
[1744018884177,100.03,76511.1557,0.0,0.85019,3e-05,15.96968]
[1744018885184,100.03,76513.4019,0.0,0.85026,3e-05,15.9646]
[1744018887198,100.05,76516.6577,0.0,0.85032,3e-05,15.96125]
[1744018889212,100.1,76502.8013,0.0,0.84975,3e-05,15.99863]
[1744018890219,100.1,76504.6004,0.0,0.8498,3e-05,15.99565]
[1744018892233,100.13,76508.9269,0.0,0.84991,3e-05,15.98659]
[1744018893243,100.14,76511.9444,0.0,0.85,3e-05,15.98097]
[1744018894250,100.14,76508.7124,0.0,0.84989,3e-05,15.98791]
[1744018895257,100.13,76519.1586,0.0,0.85027,3e-05,15.96356]
[1744018896264,100.13,76535.6845,0.0,0.85083,3e-05,15.92715]
[1744018897275,100.13,76526.3553,0.0,0.85051,3e-05,15.94773]
[1744018898282,100.13,76523.5004,0.0,0.85041,3e-05,15.95433]
[1744018899489,100.13,76534.1106,0.0,0.85076,3e-05,15.93141]
[1744018902313,100.14,76540.2694,0.0,0.85095,3e-05,15.9197]
[1744018902774,100.14,76540.2694,0.0,0.85095,3e-05,15.9197]
[1744018903320,100.13,76540.2694,0.0,0.85098,3e-05,15.91711]
[1744018904327,100.12,76558.759,0.0,0.85164,3e-05,15.87423]
[1744018905334,100.1,76572.7732,0.0,0.85214,3e-05,15.84122]
[1744018907348,100.08,76570.8798,0.0,0.85213,3e-05,15.84126]
[1744018909362,100.05,76577.1832,0.0,0.85239,3e-05,15.82377]
[1744018911376,100.03,76581.1334,0.0,0.85257,3e-05,15.81176]
[1744018912502,100.02,76571.7959,0.0,0.85228,3e-05,15.83052]
[1744018915404,99.99,76577.8193,0.0,0.85255,3e-05,15.81239]
[1744018916411,99.98,76579.8804,0.0,0.85264,3e-05,15.80631]
[1744018917418,99.97,76578.1293,0.0,0.85261,3e-05,15.80854]
[1744018918452,99.97,76578.1293,0.0,0.85261,3e-05,15.80854]
[1744018918508,99.96,76563.0805,0.0,0.85213,3e-05,15.83986]
[1744018920439,99.93,76563.014,0.0,0.85218,3e-05,15.83597]
[1744018921446,99.93,76553.2827,0.0,0.85186,3e-05,15.85678]
[1744018922453,99.93,76542.579,0.0,0.8515,3e-05,15.88022]
[1744018924467,99.93,76558.447,0.0,0.85204,3e-05,15.84503]
[1744018925474,99.92,76565.679,0.0,0.85231,3e-05,15.82767]
[1744018925763,99.92,76565.679,0.0,0.85231,3e-05,15.82767]
[1744018926481,99.91,76565.679,0.0,0.85232,3e-05,15.82651]
[1744018927488,99.9,76582.6368,0.0,0.85291,3e-05,15.78793]
[1744018928049,99.9,76582.6368,0.0,0.85291,3e-05,15.78793]
[1744018928495,99.9,76582.6368,0.0,0.85292,3e-05,15.78689]
[1744018929502,99.89,76585.2864,0.0,0.85302,3e-05,15.78036]
[1744018930509,99.89,76596.6508,0.0,0.8534,3e-05,15.75504]
[1744018931516,99.89,76611.4152,0.0,0.8539,3e-05,15.7222]
[1744018933528,99.89,76618.315,0.0,0.85413,3e-05,15.70678]
[1744018934529,99.89,76611.8125,0.0,0.85392,3e-05,15.72097]
[1744018935530,99.89,76604.2864,0.0,0.85367,3e-05,15.7372]
[1744018936531,99.88,76601.3941,0.0,0.85358,3e-05,15.74311]
[1744018937532,99.88,76610.8703,0.0,0.8539,3e-05,15.72197]
[1744018941537,99.88,76605.7589,0.0,0.85374,3e-05,15.73235]
[1744018942539,99.87,76596.4098,0.0,0.85344,3e-05,15.75241]
[1744018944541,99.87,76615.0066,0.0,0.85407,3e-05,15.71067]
[1744018945542,99.87,76625.4357,0.0,0.85441,3e-05,15.68792]
[1744018946543,99.87,76620.1766,0.0,0.85424,3e-05,15.69968]
[1744018948545,99.87,76623.344,0.0,0.85434,3e-05,15.69308]
[1744018950549,99.88,76626.1147,0.0,0.85442,3e-05,15.68749]
[1744018951550,99.88,76636.6273,0.0,0.85479,3e-05,15.66112]
[1744018952555,99.89,76645.8429,0.0,0.85508,3e-05,15.64169]
[1744018953556,99.89,76641.7849,0.0,0.85494,3e-05,15.65145]
[1744018954557,99.89,76634.1651,0.0,0.85468,3e-05,15.66883]
[1744018955558,99.9,76636.9716,0.0,0.85476,3e-05,15.66325]
[1744018956559,99.9,76633.9843,0.0,0.85465,3e-05,15.67036]
[1744018957560,99.91,76638.9138,0.0,0.85481,3e-05,15.66012]
[1744018959563,99.91,76640.7416,0.0,0.85485,3e-05,15.65759]
[1744018960564,99.92,76657.6328,0.0,0.85539,3e-05,15.62146]
[1744018961565,99.93,76665.8085,0.0,0.85565,3e-05,15.60482]
[1744018962566,99.94,76663.8354,0.0,0.85556,3e-05,15.61051]
[1744018962826,99.94,76663.8354,0.0,0.85556,3e-05,15.61051]
[1744018963567,99.95,76663.0744,0.0,0.85552,3e-05,15.61348]
[1744018964436,99.95,76663.0744,0.0,0.85552,3e-05,15.61348]
[1744018964480,99.95,76663.0744,0.0,0.85552,3e-05,15.61348]
[1744018965569,99.97,76687.6512,0.0,0.85629,3e-05,15.56246]
[1744018966570,99.98,76684.1381,0.0,0.85615,3e-05,15.57207]
[1744018970574,100.02,76689.5509,0.0,0.85623,3e-05,15.56724]
[1744018971575,100.04,76693.0935,0.0,0.85632,3e-05,15.56137]
[1744018972576,100.05,76690.4958,0.0,0.85621,3e-05,15.56894]
[1744018973577,100.06,76687.1394,0.0,0.85607,3e-05,15.57803]
[1744018975579,100.08,76683.8789,0.0,0.85592,3e-05,15.58829]
[1744018980584,100.12,76680.6286,0.0,0.85572,3e-05,15.60254]
[1744018985591,100.15,76664.1491,0.0,0.8551,3e-05,15.64399]
[1744018986592,100.16,76660.5695,0.0,0.85498,3e-05,15.6524]
[1744018989595,100.17,76662.4107,0.0,0.85501,3e-05,15.64998]
[1744018991597,100.17,76671.234,0.0,0.85529,3e-05,15.63186]
[1744018992598,100.18,76666.0953,0.0,0.85511,3e-05,15.64381]
[1744018993599,100.18,76659.878,0.0,0.8549,3e-05,15.65793]
[1744018998993,100.19,76659.3588,0.0,0.85485,3e-05,15.66136]
[1744019000000,100.2,76656.9786,0.0,0.85477,3e-05,15.66691]
[1744019001379,100.2,76656.9786,0.0,0.85477,3e-05,15.66691]
[1744019001478,100.2,76656.9786,0.0,0.85477,3e-05,15.66694]
[1744019003609,100.2,76647.5808,0.0,0.85445,3e-05,15.68763]
[1744019005035,100.19,76640.5624,0.0,0.85423,3e-05,15.70252]
[1744019006042,100.19,76636.7211,0.0,0.8541,3e-05,15.71071]
[1744019007049,100.19,76639.1193,0.0,0.85419,3e-05,15.7053]
[1744019008056,100.19,76643.4402,0.0,0.85433,3e-05,15.69585]
[1744019009065,100.19,76649.5971,0.0,0.85453,3e-05,15.6824]
[1744019011079,100.19,76645.4264,0.0,0.85442,3e-05,15.68773]
[1744019012086,100.19,76637.672,0.0,0.85417,3e-05,15.70459]
[1744019016114,100.18,76635.7044,0.0,0.85412,3e-05,15.70781]
[1744019017242,100.18,76635.7044,0.0,0.85412,3e-05,15.70781]
[1744019017275,100.18,76635.7044,0.0,0.85412,3e-05,15.70763]
[1744019018128,100.18,76639.4438,0.0,0.85425,3e-05,15.69922]
[1744019022517,100.18,76639.7397,0.0,0.85426,3e-05,15.69816]
[1744019022618,100.18,76639.7397,0.0,0.85426,3e-05,15.69807]
[1744019023163,100.18,76642.3169,0.0,0.85435,3e-05,15.69229]
[1744019027191,100.17,76639.7135,0.0,0.85427,3e-05,15.69762]
[1744019028198,100.17,76633.9404,0.0,0.85408,3e-05,15.71029]
[1744019029205,100.17,76629.4444,0.0,0.85393,3e-05,15.71973]
[1744019031219,100.16,76625.9317,0.0,0.85383,3e-05,15.72627]
[1744019032226,100.16,76623.1077,0.0,0.85375,3e-05,15.73186]
[1744019035247,100.15,76618.9603,0.0,0.85364,3e-05,15.7388]
[1744019036254,100.14,76615.2308,0.0,0.85353,3e-05,15.74613]
[1744019037261,100.13,76612.4783,0.0,0.85345,3e-05,15.7514]
[1744019038268,100.13,76615.1286,0.0,0.85355,3e-05,15.74475]
[1744019042296,100.11,76610.0797,0.0,0.85343,3e-05,15.75248]
[1744019043303,100.1,76606.1116,0.0,0.85331,3e-05,15.76017]
[1744019044310,100.1,76603.0367,0.0,0.85321,3e-05,15.76687]
[1744019045317,100.1,76610.9898,0.0,0.85348,3e-05,15.74908]
[1744019046324,100.1,76629.1045,0.0,0.85408,3e-05,15.70894]
[1744019048340,100.1,76631.5881,0.0,0.85417,3e-05,15.70329]
[1744019050352,100.1,76636.2739,0.0,0.85432,3e-05,15.69296]
[1744019051359,100.1,76640.2568,0.0,0.85446,3e-05,15.68417]
[1744019052366,100.1,76632.7997,0.0,0.85421,3e-05,15.7006]
[1744019055387,100.1,76630.8504,0.0,0.85414,3e-05,15.70485]
[1744019057401,100.09,76627.4101,0.0,0.85404,3e-05,15.71184]
[1744019059415,100.09,76620.6314,0.0,0.85382,3e-05,15.72583]
[1744019062436,100.08,76630.1108,0.0,0.85415,3e-05,15.70411]
[1744019064450,100.08,76633.9948,0.0,0.85428,3e-05,15.6955]
[1744019066464,100.08,76634.7673,0.0,0.85431,3e-05,15.69332]
[1744019067471,100.08,76619.8846,0.0,0.85383,3e-05,15.72558]
[1744019068478,100.07,76616.3104,0.0,0.85372,3e-05,15.7328]
[1744019069485,100.07,76612.4686,0.0,0.8536,3e-05,15.74062]
[1744019074522,100.05,76615.7786,0.0,0.85377,3e-05,15.72675]
[1744019075533,100.04,76612.9727,0.0,0.85369,3e-05,15.73208]
[1744019077547,100.03,76599.5877,0.0,0.85327,3e-05,15.75967]
[1744019078554,100.03,76596.1048,0.0,0.85317,3e-05,15.7664]
[1744019081575,100.0,76590.1129,0.0,0.85301,3e-05,15.77633]
[1744019082582,100.0,76593.9727,0.0,0.85315,3e-05,15.76688]
[1744019085607,99.99,76601.8912,0.0,0.85345,3e-05,15.74738]
[1744019086614,99.98,76608.2723,0.0,0.85367,3e-05,15.7328]
[1744019088628,99.98,76605.0254,0.0,0.85358,3e-05,15.73866]
[1744019089635,99.97,76599.3694,0.0,0.8534,3e-05,15.75024]
[1744019090642,99.96,76593.2827,0.0,0.85321,3e-05,15.76255]
[1744019091649,99.96,76585.4751,0.0,0.85296,3e-05,15.77878]
[1744019092656,99.95,76588.5332,0.0,0.85308,3e-05,15.77115]
[1744019093663,99.95,76592.2033,0.0,0.85321,3e-05,15.76223]
[1744019097691,99.92,76590.2116,0.0,0.85319,3e-05,15.76318]
[1744019102726,99.9,76593.0133,0.0,0.85335,3e-05,15.75282]
[1744019102915,99.9,76593.0133,0.0,0.85335,3e-05,15.75282]
[1744019103734,99.9,76593.0133,0.0,0.85335,3e-05,15.75265]
[1744019104396,99.9,76593.0133,0.0,0.85335,3e-05,15.75265]
[1744019104740,99.9,76593.0133,0.0,0.85335,3e-05,15.75247]
[1744019105410,99.9,76593.0133,0.0,0.85335,3e-05,15.75247]
[1744019105747,99.89,76593.0133,0.0,0.85335,3e-05,15.75226]
[1744019106755,99.89,76547.3178,0.0,0.85182,3e-05,15.85304]
[1744019108760,99.89,76542.1814,0.0,0.85165,3e-05,15.86395]
[1744019111763,99.89,76548.575,0.0,0.85188,3e-05,15.84916]
[1744019112764,99.88,76560.4369,0.0,0.85228,3e-05,15.82277]
[1744019117414,99.88,76559.9423,0.0,0.85227,3e-05,15.8232]
[1744019117647,99.88,76559.9423,0.0,0.85227,3e-05,15.8232]
[1744019117678,99.88,76559.9423,0.0,0.85227,3e-05,15.82309]
[1744019118770,99.88,76592.4596,0.0,0.85338,3e-05,15.75057]
[1744019121773,99.86,76590.3245,0.0,0.85333,3e-05,15.75327]
[1744019123775,99.86,76576.4805,0.0,0.85288,3e-05,15.78309]
[1744019124776,99.86,76564.7018,0.0,0.85248,3e-05,15.80899]
[1744019125779,99.86,76558.3171,0.0,0.85227,3e-05,15.82295]
[1744019125959,99.86,76558.3171,0.0,0.85227,3e-05,15.82295]
[1744019126494,99.86,76558.3171,0.0,0.85227,3e-05,15.82295]
[1744019126513,99.85,76558.3171,0.0,0.85227,3e-05,15.82275]
[1744019127781,99.85,76531.1916,0.0,0.85136,3e-05,15.8825]
[1744019128782,99.85,76522.5516,0.0,0.85107,3e-05,15.90133]
[1744019130784,99.85,76515.8393,0.0,0.85085,3e-05,15.91562]
[1744019131785,99.83,76513.5879,0.0,0.85084,3e-05,15.91391]
[1744019132786,99.83,76519.0299,0.0,0.85103,3e-05,15.90161]
[1744019134789,99.82,76522.0057,0.0,0.85114,3e-05,15.8945]
[1744019137792,99.82,76516.4427,0.0,0.85096,3e-05,15.90602]
[1744019138793,99.8,76510.1688,0.0,0.85079,3e-05,15.91699]
[1744019139794,99.78,76507.7465,0.0,0.85075,3e-05,15.91942]
[1744019140585,99.77,76507.7465,0.0,0.85077,3e-05,15.91756]
[1744019141796,99.76,76487.5683,0.0,0.85012,3e-05,15.96013]
[1744019143798,99.73,76499.6852,0.0,0.85058,3e-05,15.92966]
[1744019144799,99.73,76503.1291,0.0,0.8507,3e-05,15.92174]
[1744019145800,99.73,76514.2382,0.0,0.85108,3e-05,15.89689]
[1744019147802,99.73,76507.6547,0.0,0.85087,3e-05,15.91094]
[1744019149804,99.69,76510.2218,0.0,0.85103,3e-05,15.90002]
[1744019150805,99.68,76504.2056,0.0,0.85086,3e-05,15.91065]
[1744019151806,99.66,76492.8285,0.0,0.85052,3e-05,15.93286]
[1744019152807,99.64,76490.5661,0.0,0.85048,3e-05,15.93487]
[1744019153808,99.63,76486.2434,0.0,0.85036,3e-05,15.94273]
[1744019155810,99.6,76479.561,0.0,0.85018,3e-05,15.95387]
[1744019158813,99.58,76485.949,0.0,0.85045,3e-05,15.93602]
[1744019159814,99.58,76492.0316,0.0,0.85066,3e-05,15.92239]
[1744019160815,99.58,76499.3476,0.0,0.85091,3e-05,15.90591]
[1744019162817,99.58,76511.0312,0.0,0.85132,3e-05,15.87953]
[1744019163818,99.56,76506.0649,0.0,0.85118,3e-05,15.88827]
[1744019164161,99.55,76506.0649,0.0,0.85122,3e-05,15.88568]
[1744019165820,99.53,76488.9132,0.0,0.85067,3e-05,15.92103]
[1744019167182,99.49,76484.3185,0.0,0.85059,3e-05,15.92561]
[1744019168823,99.48,76481.7483,0.0,0.85054,3e-05,15.92856]
[1744019169824,99.46,76478.4589,0.0,0.85047,3e-05,15.93305]
[1744019170120,99.46,76478.4589,0.0,0.85047,3e-05,15.93305]
[1744019170203,99.46,76478.4589,0.0,0.85047,3e-05,15.93322]
[1744019171562,99.46,76478.4589,0.0,0.85047,3e-05,15.93322]
[1744019171616,99.46,76478.4589,0.0,0.85047,3e-05,15.93322]
[1744019171690,99.46,76478.4589,0.0,0.85046,3e-05,15.93355]
[1744019173231,99.46,76459.095,0.0,0.84979,3e-05,15.97713]
[1744019175830,99.47,76446.96,0.0,0.84937,3e-05,16.0046]
[1744019177259,99.47,76440.427,0.0,0.84914,3e-05,16.01979]
[1744019178266,99.47,76433.3277,0.0,0.84889,3e-05,16.03587]
[1744019179834,99.48,76411.7289,0.0,0.84814,3e-05,16.08409]
[1744019180280,99.48,76411.7289,0.0,0.84814,3e-05,16.08431]
[1744019181349,99.48,76411.7289,0.0,0.84813,3e-05,16.0845]
[1744019182294,99.48,76386.9272,0.0,0.84727,3e-05,16.13973]
[1744019186323,99.49,76395.584,0.0,0.84754,3e-05,16.12293]
[1744019187330,99.5,76401.3919,0.0,0.84774,3e-05,16.1101]
[1744019188337,99.5,76407.6378,0.0,0.84795,3e-05,16.09631]
[1744019190351,99.5,76410.5418,0.0,0.84804,3e-05,16.09087]
[1744019191359,99.5,76398.7861,0.0,0.84766,3e-05,16.11325]
[1744019192366,99.5,76401.2179,0.0,0.84774,3e-05,16.10772]
[1744019193852,99.5,76406.8719,0.0,0.84794,3e-05,16.09504]
[1744019197401,99.5,76410.9237,0.0,0.84809,3e-05,16.08555]
[1744019198408,99.5,76406.7508,0.0,0.84795,3e-05,16.09469]
[1744019201665,99.49,76407.2476,0.0,0.84797,3e-05,16.09331]
[1744019202861,99.49,76386.1927,0.0,0.84724,3e-05,16.14003]
[1744019203289,99.49,76386.1927,0.0,0.84724,3e-05,16.14003]
[1744019203443,99.49,76386.1927,0.0,0.84724,3e-05,16.14001]
[1744019206865,99.49,76367.6217,0.0,0.84659,3e-05,16.1811]
[1744019207842,99.49,76367.6217,0.0,0.84659,3e-05,16.1811]
[1744019207866,99.49,76363.7319,0.0,0.84646,3e-05,16.18965]
[1744019209486,99.49,76360.2928,0.0,0.84634,3e-05,16.19712]
[1744019210492,99.49,76365.5236,0.0,0.84653,3e-05,16.18548]
[1744019211499,99.49,76370.2785,0.0,0.84669,3e-05,16.17488]
[1744019212506,99.49,76367.6756,0.0,0.8466,3e-05,16.18061]
[1744019214520,99.49,76370.6152,0.0,0.84671,3e-05,16.17402]
[1744019215527,99.49,76373.983,0.0,0.84682,3e-05,16.16651]
[1744019216534,99.49,76371.0255,0.0,0.84672,3e-05,16.17303]
[1744019217541,99.49,76368.2377,0.0,0.84662,3e-05,16.17917]
[1744019220562,99.49,76365.5264,0.0,0.84653,3e-05,16.18504]
[1744019222576,99.49,76368.6872,0.0,0.84664,3e-05,16.17791]
[1744019223583,99.49,76358.4744,0.0,0.84629,3e-05,16.20051]
[1744019224590,99.49,76361.654,0.0,0.8464,3e-05,16.1934]
[1744019225597,99.49,76363.9742,0.0,0.84648,3e-05,16.18835]
[1744019226604,99.49,76360.6599,0.0,0.84636,3e-05,16.19581]
[1744019231639,99.49,76352.242,0.0,0.84606,3e-05,16.21492]
[1744019232646,99.49,76349.3492,0.0,0.84596,3e-05,16.22141]
[1744019233653,99.49,76351.633,0.0,0.84604,3e-05,16.21643]
[1744019234660,99.49,76356.6018,0.0,0.84621,3e-05,16.2055]
[1744019236612,99.49,76356.9489,0.0,0.84622,3e-05,16.20481]
[1744019236674,99.49,76356.9489,0.0,0.84622,3e-05,16.20492]
[1744019237681,99.5,76362.9103,0.0,0.84643,3e-05,16.19177]
[1744019238688,99.5,76353.342,0.0,0.84609,3e-05,16.21307]
[1744019240702,99.5,76355.3711,0.0,0.84616,3e-05,16.20876]
[1744019241717,99.5,76362.188,0.0,0.8464,3e-05,16.19373]
[1744019242724,99.5,76361.6583,0.0,0.84638,3e-05,16.19497]
[1744019243731,99.5,76349.7683,0.0,0.84596,3e-05,16.22141]
[1744019244739,99.5,76348.7212,0.0,0.84592,3e-05,16.22383]
[1744019245745,99.5,76360.3922,0.0,0.84633,3e-05,16.19806]
[1744019246752,99.5,76366.6901,0.0,0.84655,3e-05,16.18424]
[1744019247759,99.5,76379.7212,0.0,0.847,3e-05,16.15548]
[1744019250780,99.51,76384.1143,0.0,0.84714,3e-05,16.14625]
[1744019250959,99.51,76384.1143,0.0,0.84714,3e-05,16.14625]
[1744019251334,99.51,76384.1143,0.0,0.84714,3e-05,16.14625]
[1744019251788,99.51,76384.1143,0.0,0.84717,3e-05,16.1425]
[1744019252794,99.51,76390.0006,0.0,0.84736,3e-05,16.13025]
[1744019253801,99.51,76413.3702,0.0,0.84816,3e-05,16.07905]
[1744019254808,99.52,76419.1862,0.0,0.84835,3e-05,16.06685]
[1744019255815,99.52,76437.0685,0.0,0.84896,3e-05,16.02789]
[1744019256826,99.53,76444.5482,0.0,0.8492,3e-05,16.01202]
[1744019261860,99.55,76441.2435,0.0,0.84904,3e-05,16.02294]
[1744019262865,99.56,76438.7833,0.0,0.84895,3e-05,16.02908]
[1744019263872,99.56,76438.7833,0.0,0.84894,3e-05,16.02974]
[1744019264879,99.56,76423.6281,0.0,0.84841,3e-05,16.064]
[1744019265886,99.56,76420.6783,0.0,0.8483,3e-05,16.07054]
[1744019266893,99.57,76420.6783,0.0,0.84829,3e-05,16.07173]
[1744019268907,99.64,76393.2976,0.0,0.84718,3e-05,16.14339]
[1744019269914,99.65,76398.5315,0.0,0.84736,3e-05,16.13238]
[1744019270921,99.65,76413.2904,0.0,0.84786,3e-05,16.10031]
[1744019271928,99.65,76426.3302,0.0,0.8483,3e-05,16.07205]
[1744019272934,99.66,76423.5135,0.0,0.84819,3e-05,16.07891]
[1744019273935,99.66,76421.3037,0.0,0.84811,3e-05,16.08442]
[1744019274936,99.66,76424.3008,0.0,0.84821,3e-05,16.07803]
[1744019276938,99.67,76429.6787,0.0,0.84839,3e-05,16.06663]
[1744019277942,99.67,76433.3348,0.0,0.84851,3e-05,16.0588]
[1744019279944,99.67,76429.8155,0.0,0.84838,3e-05,16.06714]
[1744019280946,99.67,76433.052,0.0,0.84849,3e-05,16.06024]
[1744019281946,99.68,76439.3036,0.0,0.8487,3e-05,16.04668]
[1744019282946,99.68,76439.3036,0.0,0.84869,3e-05,16.04701]
[1744019283948,99.68,76451.192,0.0,0.8491,3e-05,16.021]
[1744019284949,99.68,76453.8626,0.0,0.84918,3e-05,16.01542]
[1744019285950,99.68,76465.6916,0.0,0.84958,3e-05,15.98959]
[1744019290955,99.7,76466.3943,0.0,0.84958,3e-05,15.98989]
[1744019292957,99.72,76474.9855,0.0,0.84981,3e-05,15.97516]
[1744019293958,99.75,76485.8214,0.0,0.85013,3e-05,15.95499]
[1744019294959,99.76,76491.5484,0.0,0.8503,3e-05,15.94443]
[1744019296711,99.77,76492.1817,0.0,0.85029,3e-05,15.94512]
[1744019296718,99.79,76492.1817,0.0,0.85026,3e-05,15.94721]
[1744019297964,99.8,76495.5409,0.0,0.85034,3e-05,15.94189]
[1744019298441,99.8,76495.5409,0.0,0.85034,3e-05,15.94189]
[1744019298965,99.8,76512.0169,0.0,0.8509,3e-05,15.90555]
[1744019299966,99.79,76531.1446,0.0,0.85158,3e-05,15.86107]
[1744019300967,99.79,76541.8151,0.0,0.85195,3e-05,15.83728]
[1744019301666,99.79,76541.8151,0.0,0.85195,3e-05,15.83728]
[1744019301754,99.79,76541.8151,0.0,0.85195,3e-05,15.83713]
[1744019302969,99.79,76566.5487,0.0,0.85278,3e-05,15.78228]
[1744019303970,99.79,76575.3602,0.0,0.85308,3e-05,15.76271]
[1744019304971,99.78,76571.2845,0.0,0.85294,3e-05,15.77164]
[1744019305972,99.78,76567.4207,0.0,0.85283,3e-05,15.7792]
[1744019306973,99.77,76560.3301,0.0,0.85261,3e-05,15.79371]
[1744019307974,99.76,76555.7189,0.0,0.85247,3e-05,15.80261]
[1744019309976,99.75,76559.2724,0.0,0.85262,3e-05,15.79231]
[1744019312979,99.73,76552.0893,0.0,0.85246,3e-05,15.80092]
[1744019313980,99.72,76550.116,0.0,0.85241,3e-05,15.804]
[1744019314981,99.71,76545.3795,0.0,0.85227,3e-05,15.81307]
[1744019316983,99.69,76549.3332,0.0,0.85244,3e-05,15.80166]
[1744019317984,99.69,76565.5286,0.0,0.85299,3e-05,15.76506]
[1744019318985,99.68,76575.2906,0.0,0.85333,3e-05,15.74302]
[1744019320987,99.68,76584.3513,0.0,0.85364,3e-05,15.72264]
[1744019321767,99.68,76584.3513,0.0,0.85364,3e-05,15.72264]
[1744019321768,99.68,76584.3513,0.0,0.85364,3e-05,15.72264]
[1744019321770,99.68,76584.3513,0.0,0.85364,3e-05,15.72264]
[1744019321867,99.68,76584.3513,0.0,0.85364,3e-05,15.72263]
[1744019322989,99.68,76586.9976,0.0,0.85373,3e-05,15.71676]
[1744019323991,99.68,76594.9178,0.0,0.85399,3e-05,15.69923]
[1744019326993,99.68,76617.1792,0.0,0.85473,3e-05,15.65004]
[1744019327994,99.69,76657.7523,0.0,0.85608,3e-05,15.56052]
[1744019328995,99.69,76653.8409,0.0,0.85595,3e-05,15.56939]
[1744019329996,99.69,76651.465,0.0,0.85586,3e-05,15.57485]
[1744019331998,99.69,76656.3167,0.0,0.85602,3e-05,15.56452]
[1744019334004,99.71,76666.9916,0.0,0.85634,3e-05,15.54331]
[1744019335004,99.71,76677.0404,0.0,0.85666,3e-05,15.52162]
[1744019336006,99.72,76670.9237,0.0,0.85643,3e-05,15.53767]
[1744019336748,99.72,76670.9237,0.0,0.85643,3e-05,15.53767]
[1744019336750,99.72,76670.9237,0.0,0.85643,3e-05,15.53767]
[1744019336848,99.73,76670.9237,0.0,0.85642,3e-05,15.53789]
[1744019338007,99.73,76657.1678,0.0,0.85597,3e-05,15.56855]
[1744019340130,99.74,76657.7285,0.0,0.85595,3e-05,15.56953]
[1744019340135,99.74,76657.7285,0.0,0.85595,3e-05,15.56953]
[1744019341010,99.75,76656.0069,0.0,0.85587,3e-05,15.57527]
[1744019344013,99.78,76641.9676,0.0,0.85534,3e-05,15.61123]
[1744019345014,99.79,76638.0941,0.0,0.85519,3e-05,15.62103]
[1744019346015,99.8,76639.2695,0.0,0.85521,3e-05,15.61968]
[1744019347016,99.81,76640.4201,0.0,0.85523,3e-05,15.61839]
[1744019348017,99.82,76646.5732,0.0,0.85542,3e-05,15.6062]
[1744019349018,99.82,76640.1172,0.0,0.85519,3e-05,15.62167]
[1744019351020,99.83,76660.8533,0.0,0.85586,3e-05,15.57727]
[1744019352021,99.84,76669.9541,0.0,0.85613,3e-05,15.55922]
[1744019353022,99.85,76667.7048,0.0,0.85605,3e-05,15.56439]
[1744019354023,99.85,76664.8958,0.0,0.85596,3e-05,15.57079]
[1744019355024,99.85,76668.0811,0.0,0.85606,3e-05,15.56394]
[1744019357026,99.85,76676.2825,0.0,0.85633,3e-05,15.54623]
[1744019358027,99.85,76673.7709,0.0,0.85624,3e-05,15.552]
[1744019360029,99.85,76672.2197,0.0,0.85618,3e-05,15.55585]
[1744019362031,99.88,76675.993,0.0,0.85625,3e-05,15.55175]
[1744019366596,99.92,76681.8428,0.0,0.85635,3e-05,15.54544]
[1744019367605,99.92,76695.784,0.0,0.85681,3e-05,15.51491]
[1744019369040,99.93,76731.4556,0.0,0.85797,3e-05,15.43682]
[1744019370041,99.93,76730.0095,0.0,0.85792,3e-05,15.44038]
[1744019371043,99.93,76732.8593,0.0,0.85803,3e-05,15.43071]
[1744019372044,99.93,76734.0906,0.0,0.85807,3e-05,15.42837]
[1744019373045,99.94,76732.0793,0.0,0.858,3e-05,15.43318]
[1744019374046,99.96,76723.8444,0.0,0.85768,3e-05,15.45483]
[1744019375047,99.96,76722.2491,0.0,0.85762,3e-05,15.45869]
[1744019375150,99.96,76722.2491,0.0,0.85762,3e-05,15.45869]
[1744019375781,99.96,76722.2491,0.0,0.85762,3e-05,15.45903]
[1744019377049,99.96,76724.8916,0.0,0.8577,3e-05,15.45354]
[1744019378050,99.99,76722.8314,0.0,0.85759,3e-05,15.46143]
[1744019379051,100.01,76721.071,0.0,0.85749,3e-05,15.46854]
[1744019380052,100.03,76729.6394,0.0,0.85772,3e-05,15.45306]
[1744019382054,100.07,76732.4073,0.0,0.85772,3e-05,15.4537]
[1744019383055,100.09,76737.6722,0.0,0.85784,3e-05,15.44556]
[1744019383107,100.09,76737.6722,0.0,0.85784,3e-05,15.44556]
[1744019384056,100.11,76744.61,0.0,0.85802,3e-05,15.43389]
[1744019385057,100.13,76747.701,0.0,0.85807,3e-05,15.43072]
[1744019386058,100.16,76745.5268,0.0,0.85795,3e-05,15.43902]
[1744019387059,100.18,76747.5353,0.0,0.85797,3e-05,15.43809]
[1744019388060,100.18,76741.1135,0.0,0.85776,3e-05,15.45256]
[1744019389061,100.18,76741.9294,0.0,0.85778,3e-05,15.45109]
[1744019392064,100.21,76740.7235,0.0,0.85769,3e-05,15.45762]
[1744019393790,100.21,76738.1611,0.0,0.8576,3e-05,15.46388]
[1744019395067,100.21,76739.7142,0.0,0.85764,3e-05,15.46077]
[1744019396811,100.23,76739.7142,0.0,0.8576,3e-05,15.46372]
[1744019397818,100.23,76726.4517,0.0,0.85717,3e-05,15.49291]
[1744019399077,100.25,76694.4538,0.0,0.85606,3e-05,15.56716]
[1744019400079,100.26,76673.0167,0.0,0.85534,3e-05,15.61521]
[1744019402080,100.27,76674.838,0.0,0.85538,3e-05,15.61286]
[1744019403081,100.27,76665.8308,0.0,0.85508,3e-05,15.63327]
[1744019404868,100.27,76658.0529,0.0,0.85481,3e-05,15.65072]
[1744019406084,100.28,76671.4225,0.0,0.85524,3e-05,15.62232]
[1744019408086,100.29,76675.3027,0.0,0.85535,3e-05,15.61531]
[1744019409231,100.3,76675.3027,0.0,0.85534,3e-05,15.61605]
[1744019410090,100.3,76666.45,0.0,0.85504,3e-05,15.63605]
[1744019412091,100.3,76656.2866,0.0,0.85469,3e-05,15.65898]
[1744019413932,100.3,76652.1131,0.0,0.85456,3e-05,15.66824]
[1744019416954,100.31,76660.5221,0.0,0.85482,3e-05,15.65042]
[1744019418968,100.31,76658.8839,0.0,0.85477,3e-05,15.65439]
[1744019419975,100.31,76654.8374,0.0,0.85463,3e-05,15.66336]
[1744019420982,100.31,76653.2702,0.0,0.85458,3e-05,15.66687]
[1744019422997,100.31,76647.3037,0.0,0.85438,3e-05,15.67999]
[1744019425019,100.31,76642.6794,0.0,0.85423,3e-05,15.6901]
[1744019426111,100.3,76602.1233,0.0,0.85289,3e-05,15.77842]
[1744019429048,100.3,76592.4172,0.0,0.85257,3e-05,15.79928]
[1744019430055,100.3,76598.4358,0.0,0.85277,3e-05,15.78587]
[1744019431062,100.3,76594.6866,0.0,0.85268,3e-05,15.79021]
[1744019432069,100.3,76601.2415,0.0,0.8529,3e-05,15.77564]
[1744019434119,100.3,76579.3129,0.0,0.85217,3e-05,15.82352]
[1744019436097,100.29,76579.3129,0.0,0.85217,3e-05,15.82326]
[1744019437106,100.29,76565.3501,0.0,0.85171,3e-05,15.85334]
[1744019438112,100.29,76526.9474,0.0,0.85042,3e-05,15.93752]
[1744019439120,100.29,76533.4233,0.0,0.85064,3e-05,15.92296]
[1744019440127,100.28,76546.7735,0.0,0.8511,3e-05,15.8933]
[1744019441135,100.28,76557.0104,0.0,0.85145,3e-05,15.8705]
[1744019442141,100.28,76560.8312,0.0,0.85158,3e-05,15.86184]
[1744019443148,100.28,76567.6996,0.0,0.85181,3e-05,15.84673]
[1744019444154,100.28,76584.0174,0.0,0.85236,3e-05,15.81042]
[1744019445155,100.28,76579.1494,0.0,0.8522,3e-05,15.82092]
[1744019448158,100.25,76576.1096,0.0,0.85216,3e-05,15.82325]
[1744019450160,100.22,76574.4265,0.0,0.85216,3e-05,15.82282]
[1744019451161,100.21,76567.9616,0.0,0.85198,3e-05,15.83484]
[1744019453163,100.18,76564.2171,0.0,0.85191,3e-05,15.83863]
[1744019454164,100.17,76559.6275,0.0,0.85179,3e-05,15.8464]
[1744019455166,100.15,76561.3135,0.0,0.85188,3e-05,15.84044]
[1744019456167,100.14,76565.7571,0.0,0.85206,3e-05,15.82858]
[1744019457168,100.13,76574.062,0.0,0.85236,3e-05,15.80849]
[1744019458169,100.12,76577.1251,0.0,0.85249,3e-05,15.80008]
[1744019460171,100.1,76573.8284,0.0,0.85242,3e-05,15.80402]
[1744019461172,100.08,76568.6437,0.0,0.85227,3e-05,15.81364]
[1744019462173,100.07,76561.4161,0.0,0.85206,3e-05,15.8276]
[1744019463174,100.06,76566.6355,0.0,0.85226,3e-05,15.81429]
[1744019464176,100.05,76577.6924,0.0,0.85265,3e-05,15.78846]
[1744019465176,100.04,76587.6314,0.0,0.853,3e-05,15.76544]
[1744019466178,100.04,76595.6598,0.0,0.85328,3e-05,15.74689]
[1744019467178,100.03,76592.1245,0.0,0.85317,3e-05,15.75377]
[1744019468179,100.03,76595.5986,0.0,0.8533,3e-05,15.74531]
[1744019469180,100.02,76592.2863,0.0,0.8532,3e-05,15.75174]
[1744019471182,100.01,76594.0025,0.0,0.85328,3e-05,15.74628]
[1744019474185,99.99,76579.1519,0.0,0.85282,3e-05,15.77629]
[1744019475188,99.99,76571.9129,0.0,0.8526,3e-05,15.79088]
[1744019476189,99.98,76565.9529,0.0,0.85242,3e-05,15.80249]
[1744019477190,99.97,76564.4806,0.0,0.85239,3e-05,15.80418]
[1744019478192,99.96,76562.7182,0.0,0.85236,3e-05,15.80649]
[1744019479192,99.94,76550.9139,0.0,0.85199,3e-05,15.83065]
[1744019480193,99.93,76560.7488,0.0,0.85234,3e-05,15.80734]
[1744019481194,99.93,76569.271,0.0,0.85264,3e-05,15.78722]
[1744019482195,99.92,76573.8576,0.0,0.85281,3e-05,15.77596]
[1744019484197,99.9,76571.9139,0.0,0.85278,3e-05,15.77799]
[1744019485198,99.9,76575.5539,0.0,0.85292,3e-05,15.76894]
[1744019487200,99.89,76573.0045,0.0,0.85286,3e-05,15.77258]
[1744019489202,99.87,76584.4192,0.0,0.85327,3e-05,15.74563]
[1744019492205,99.86,76582.5098,0.0,0.85325,3e-05,15.74415]
[1744019494207,99.86,76588.2704,0.0,0.85346,3e-05,15.73038]
[1744019495208,99.85,76584.7217,0.0,0.85335,3e-05,15.73769]
[1744019497210,99.85,76603.8001,0.0,0.854,3e-05,15.6949]
[1744019498211,99.85,76592.7256,0.0,0.85363,3e-05,15.71936]
[1744019499212,99.85,76590.8609,0.0,0.85357,3e-05,15.72345]
[1744019501214,99.85,76604.6511,0.0,0.85403,3e-05,15.69293]
[1744019502215,99.85,76602.0991,0.0,0.85394,3e-05,15.69858]
[1744019503216,99.85,76603.6811,0.0,0.854,3e-05,15.69509]
[1744019504217,99.85,76591.1409,0.0,0.85358,3e-05,15.72279]
[1744019505218,99.85,76584.0029,0.0,0.85334,3e-05,15.73852]
[1744019506219,99.85,76571.7282,0.0,0.85293,3e-05,15.76558]
[1744019507220,99.85,76562.3125,0.0,0.85261,3e-05,15.78629]
[1744019508221,99.85,76554.7266,0.0,0.85236,3e-05,15.80292]
[1744019509222,99.84,76550.6888,0.0,0.85222,3e-05,15.8117]
[1744019511224,99.84,76565.0667,0.0,0.85271,3e-05,15.77963]
[1744019512225,99.84,76576.6368,0.0,0.8531,3e-05,15.75396]
[1744019517230,99.83,76588.1233,0.0,0.85351,3e-05,15.7272]
[1744019520233,99.83,76580.8521,0.0,0.85326,3e-05,15.74315]
[1744019521234,99.83,76561.4125,0.0,0.85263,3e-05,15.78498]
[1744019522235,99.82,76548.6251,0.0,0.8522,3e-05,15.81311]
[1744019523241,99.82,76542.9914,0.0,0.85201,3e-05,15.8254]
[1744019525242,99.82,76520.8415,0.0,0.85127,3e-05,15.87396]
[1744019526243,99.82,76523.7838,0.0,0.85137,3e-05,15.86722]
[1744019528251,99.81,76532.0926,0.0,0.85168,3e-05,15.84659]
[1744019529252,99.79,76526.5589,0.0,0.85152,3e-05,15.85669]
[1744019530253,99.79,76541.1524,0.0,0.85202,3e-05,15.82422]
[1744019531254,99.78,76557.7632,0.0,0.8526,3e-05,15.78631]
[1744019532255,99.78,76554.2524,0.0,0.8525,3e-05,15.79284]
[1744019533256,99.77,76550.4671,0.0,0.85239,3e-05,15.79988]
[1744019536259,99.75,76561.1586,0.0,0.85278,3e-05,15.77381]
[1744019537260,99.75,76570.1525,0.0,0.85308,3e-05,15.75383]
[1744019538261,99.75,76583.7132,0.0,0.85354,3e-05,15.72378]
[1744019539262,99.75,76595.7268,0.0,0.85394,3e-05,15.69731]
[1744019540263,99.75,76588.7149,0.0,0.85371,3e-05,15.71275]
[1744019541264,99.75,76583.008,0.0,0.85352,3e-05,15.72513]
[1744019542265,99.75,76588.6305,0.0,0.85371,3e-05,15.7126]
[1744019543266,99.75,76598.2338,0.0,0.85403,3e-05,15.69136]
[1744019544267,99.75,76603.1721,0.0,0.8542,3e-05,15.68046]
[1744019545268,99.75,76601.3488,0.0,0.85413,3e-05,15.68453]
[1744019546270,99.75,76596.57,0.0,0.85397,3e-05,15.69513]
[1744019547270,99.75,76587.9143,0.0,0.85369,3e-05,15.71419]
[1744019548271,99.75,76580.3341,0.0,0.85344,3e-05,15.73063]
[1744019549272,99.74,76569.7247,0.0,0.85309,3e-05,15.75347]
[1744019550273,99.74,76559.5212,0.0,0.85276,3e-05,15.77511]
[1744019551274,99.74,76567.9149,0.0,0.85307,3e-05,15.75269]
[1744019552275,99.74,76583.5018,0.0,0.85359,3e-05,15.71816]
[1744019553276,99.74,76580.7735,0.0,0.8535,3e-05,15.72396]
[1744019554277,99.73,76570.5438,0.0,0.85317,3e-05,15.74606]
[1744019555278,99.73,76564.3852,0.0,0.85297,3e-05,15.75897]
[1744019556279,99.73,76549.6354,0.0,0.85248,3e-05,15.79151]
[1744019557280,99.73,76556.5924,0.0,0.85271,3e-05,15.77601]
[1744019558282,99.73,76562.574,0.0,0.85291,3e-05,15.76269]
[1744019559282,99.72,76567.7244,0.0,0.8531,3e-05,15.75067]
[1744019561999,99.71,76570.1489,0.0,0.8532,3e-05,15.74356]
[1744019563007,99.71,76566.0001,0.0,0.85306,3e-05,15.75275]
[1744019564287,99.7,76551.9036,0.0,0.85261,3e-05,15.78219]
[1744019566027,99.68,76542.8758,0.0,0.85235,3e-05,15.79936]
[1744019567034,99.67,76533.7821,0.0,0.85206,3e-05,15.81814]
[1744019568041,99.66,76538.2633,0.0,0.85223,3e-05,15.80696]
[1744019569048,99.66,76541.5248,0.0,0.85235,3e-05,15.79861]
[1744019570055,99.65,76544.7474,0.0,0.85248,3e-05,15.79034]
[1744019573082,99.63,76537.707,0.0,0.85229,3e-05,15.80203]
[1744019574089,99.62,76527.3745,0.0,0.85196,3e-05,15.82354]
[1744019575096,99.61,76531.899,0.0,0.85214,3e-05,15.81223]
[1744019576103,99.6,76534.5929,0.0,0.85224,3e-05,15.80507]
[1744019577110,99.59,76537.0595,0.0,0.85234,3e-05,15.79846]
[1744019579124,99.58,76541.1741,0.0,0.85251,3e-05,15.78729]
[1744019581138,99.57,76533.1135,0.0,0.85225,3e-05,15.80395]
[1744019582145,99.56,76533.1135,0.0,0.85228,3e-05,15.80227]
[1744019583152,99.56,76508.7837,0.0,0.85146,3e-05,15.856]
[1744019584159,99.56,76489.4864,0.0,0.8508,3e-05,15.89893]
[1744019585166,99.56,76482.7255,0.0,0.85057,3e-05,15.91383]
[1744019586173,99.56,76475.8914,0.0,0.85034,3e-05,15.92888]
[1744019587180,99.56,76469.8634,0.0,0.85013,3e-05,15.94211]
[1744019588187,99.56,76461.2191,0.0,0.84984,3e-05,15.96115]
[1744019591208,99.56,76458.2797,0.0,0.84973,3e-05,15.96827]
[1744019592215,99.56,76465.6132,0.0,0.84998,3e-05,15.95209]
[1744019592969,99.56,76465.6132,0.0,0.84998,3e-05,15.95209]
[1744019594229,99.56,76474.642,0.0,0.85029,3e-05,15.93185]
[1744019595236,99.56,76473.049,0.0,0.85024,3e-05,15.93508]
[1744019597250,99.56,76482.2907,0.0,0.85056,3e-05,15.91405]
[1744019598257,99.56,76486.1623,0.0,0.8507,3e-05,15.90521]
[1744019599264,99.55,76489.1309,0.0,0.8508,3e-05,15.89837]
[1744019600271,99.55,76490.8801,0.0,0.85087,3e-05,15.89425]
[1744019602285,99.55,76481.0117,0.0,0.85054,3e-05,15.91559]
[1744019603292,99.55,76477.6643,0.0,0.85043,3e-05,15.92273]
[1744019605306,99.54,76475.2843,0.0,0.85035,3e-05,15.92744]
[1744019607320,99.54,76476.9266,0.0,0.85041,3e-05,15.92349]
[1744019608327,99.54,76472.7686,0.0,0.85028,3e-05,15.93256]
[1744019610340,99.54,76464.7423,0.0,0.85001,3e-05,15.95002]
[1744019611341,99.54,76458.4386,0.0,0.84982,3e-05,15.96005]
[1744019612348,99.54,76470.4884,0.0,0.85023,3e-05,15.93315]
[1744019613349,99.54,76477.7369,0.0,0.85048,3e-05,15.91692]
[1744019614350,99.53,76482.3092,0.0,0.85064,3e-05,15.90665]
[1744019616352,99.52,76461.7587,0.0,0.84997,3e-05,15.95027]
[1744019617353,99.51,76457.7914,0.0,0.84986,3e-05,15.95715]
[1744019618097,99.51,76457.7914,0.0,0.84986,3e-05,15.95715]
[1744019618102,99.51,76457.7914,0.0,0.84986,3e-05,15.95715]
[1744019618197,99.5,76457.7914,0.0,0.84989,3e-05,15.95517]
[1744019618398,99.5,76455.0542,0.0,0.84979,3e-05,15.96124]
[1744019620359,99.49,76419.4576,0.0,0.84859,3e-05,16.03846]
[1744019621360,99.49,76413.334,0.0,0.84838,3e-05,16.05217]
[1744019623362,99.5,76408.7815,0.0,0.84819,3e-05,16.06431]
[1744019624363,99.5,76405.2978,0.0,0.84806,3e-05,16.07285]
[1744019625364,99.51,76403.091,0.0,0.84798,3e-05,16.07847]
[1744019626365,99.52,76396.6445,0.0,0.84772,3e-05,16.09508]
[1744019627366,99.53,76386.1157,0.0,0.84735,3e-05,16.11864]
[1744019629210,99.54,76386.1157,0.0,0.84732,3e-05,16.12065]
[1744019629302,99.55,76386.1157,0.0,0.84729,3e-05,16.12262]
[1744019631370,99.57,76376.7687,0.0,0.84692,3e-05,16.14668]
[1744019632371,99.58,76386.2243,0.0,0.84723,3e-05,16.12749]
[1744019633372,99.59,76384.2141,0.0,0.84713,3e-05,16.13363]
[1744019634373,99.6,76381.9063,0.0,0.84703,3e-05,16.14033]
[1744019635374,99.6,76384.0778,0.0,0.84712,3e-05,16.13463]
[1744019636376,99.61,76374.4675,0.0,0.84676,3e-05,16.15727]
[1744019637376,99.62,76371.3407,0.0,0.84664,3e-05,16.16542]
[1744019638377,99.62,76366.9632,0.0,0.84647,3e-05,16.17617]
[1744019640201,99.63,76367.7526,0.0,0.84648,3e-05,16.17548]
[1744019640270,99.64,76367.7526,0.0,0.84647,3e-05,16.17652]
[1744019643325,99.65,76366.844,0.0,0.84641,3e-05,16.18057]
[1744019643382,99.65,76359.4208,0.0,0.84614,3e-05,16.19774]
[1744019645384,99.66,76355.489,0.0,0.84598,3e-05,16.20766]
[1744019646186,99.66,76355.489,0.0,0.84598,3e-05,16.20766]
[1744019646276,99.67,76355.489,0.0,0.84598,3e-05,16.20822]
[1744019647386,99.67,76353.8273,0.0,0.84591,3e-05,16.2124]
[1744019651391,99.68,76351.1529,0.0,0.84579,3e-05,16.22003]
[1744019652392,99.68,76342.5708,0.0,0.84549,3e-05,16.23915]
[1744019653393,99.68,76330.4524,0.0,0.84507,3e-05,16.26572]
[1744019655396,99.68,76335.1836,0.0,0.84524,3e-05,16.25511]
[1744019657400,99.68,76339.0096,0.0,0.84537,3e-05,16.24652]
[1744019658401,99.68,76344.7254,0.0,0.84557,3e-05,16.23405]
[1744019658755,99.68,76344.7254,0.0,0.84557,3e-05,16.23405]
[1744019658777,99.68,76344.7254,0.0,0.84557,3e-05,16.23405]
[1744019659402,99.68,76348.6406,0.0,0.8457,3e-05,16.22568]
[1744019660111,99.68,76348.6406,0.0,0.8457,3e-05,16.22568]
[1744019662405,99.69,76350.7526,0.0,0.84576,3e-05,16.22193]
[1744019663406,99.69,76347.3912,0.0,0.84564,3e-05,16.22961]
[1744019666409,99.69,76344.7962,0.0,0.84554,3e-05,16.23594]
[1744019667410,99.69,76339.1339,0.0,0.84535,3e-05,16.24845]
[1744019669412,99.69,76334.9231,0.0,0.8452,3e-05,16.25758]
[1744019671414,99.69,76338.1601,0.0,0.84535,3e-05,16.24644]
[1744019672415,99.69,76348.1229,0.0,0.84569,3e-05,16.22467]
[1744019673416,99.69,76356.3279,0.0,0.84597,3e-05,16.20704]
[1744019674417,99.7,76362.3361,0.0,0.84617,3e-05,16.19445]
[1744019676419,99.7,76366.537,0.0,0.84632,3e-05,16.18491]
[1744019677420,99.69,76381.8312,0.0,0.84685,3e-05,16.15057]
[1744019678421,99.69,76401.9315,0.0,0.84755,3e-05,16.1062]
[1744019679422,99.7,76405.1373,0.0,0.84766,3e-05,16.09933]
[1744019681230,99.7,76405.3485,0.0,0.84766,3e-05,16.0991]
[1744019682425,99.7,76397.8371,0.0,0.8474,3e-05,16.11582]
[1744019685428,99.66,76394.3439,0.0,0.84736,3e-05,16.11821]
[1744019686429,99.65,76400.5611,0.0,0.84759,3e-05,16.10282]
[1744019687430,99.65,76384.0227,0.0,0.84702,3e-05,16.13918]
[1744019688431,99.65,76379.9619,0.0,0.84689,3e-05,16.14778]
[1744019689161,99.65,76379.9619,0.0,0.84689,3e-05,16.14778]
[1744019690433,99.64,76376.1491,0.0,0.84677,3e-05,16.15521]
[1744019691434,99.63,76380.9679,0.0,0.84697,3e-05,16.1424]
[1744019692435,99.62,76386.8898,0.0,0.8472,3e-05,16.12736]
[1744019693437,99.6,76390.223,0.0,0.84734,3e-05,16.11819]
[1744019694438,99.59,76387.7899,0.0,0.84728,3e-05,16.12177]
[1744019696440,99.57,76378.6773,0.0,0.84702,3e-05,16.13816]
[1744019697441,99.56,76375.5918,0.0,0.84695,3e-05,16.14293]
[1744019700027,99.53,76375.9033,0.0,0.84701,3e-05,16.13823]
[1744019702453,99.51,76367.4716,0.0,0.84676,3e-05,16.1545]
[1744019704455,99.5,76371.7877,0.0,0.84694,3e-05,16.14257]
[1744019705456,99.49,76378.3353,0.0,0.84719,3e-05,16.12626]
[1744019708460,99.47,76383.1689,0.0,0.8474,3e-05,16.11253]
[1744019709460,99.47,76375.2274,0.0,0.84713,3e-05,16.13018]
[1744019712463,99.47,76380.8281,0.0,0.84732,3e-05,16.11786]
[1744019713464,99.47,76387.9043,0.0,0.84756,3e-05,16.10256]
[1744019715466,99.47,76390.445,0.0,0.84766,3e-05,16.09601]
[1744019716448,99.47,76390.445,0.0,0.84766,3e-05,16.09601]
[1744019716467,99.46,76394.7538,0.0,0.84783,3e-05,16.08526]
[1744019717468,99.45,76406.4127,0.0,0.84824,3e-05,16.05857]
[1744019718469,99.45,76402.5527,0.0,0.84812,3e-05,16.06624]
[1744019719470,99.44,76397.9131,0.0,0.84797,3e-05,16.07551]
[1744019724475,99.41,76396.3613,0.0,0.84799,3e-05,16.07393]
[1744019725476,99.4,76390.6683,0.0,0.84781,3e-05,16.08545]
[1744019728479,99.38,76395.7015,0.0,0.84803,3e-05,16.07126]
[1744019730481,99.37,76404.9261,0.0,0.84837,3e-05,16.04942]
[1744019732483,99.37,76409.3249,0.0,0.84856,3e-05,16.03492]
[1744019734231,99.36,76403.5944,0.0,0.84837,3e-05,16.04708]
[1744019736400,99.36,76403.5944,0.0,0.84838,3e-05,16.0463]
[1744019736487,99.37,76366.9556,0.0,0.84707,3e-05,16.13035]
[1744019739491,99.38,76370.5329,0.0,0.84719,3e-05,16.12297]
[1744019741493,99.39,76374.0694,0.0,0.84728,3e-05,16.11739]
[1744019742494,99.39,76368.5355,0.0,0.84708,3e-05,16.12987]
[1744019743495,99.4,76366.4738,0.0,0.84701,3e-05,16.13464]
[1744019745497,99.4,76364.785,0.0,0.84695,3e-05,16.13874]
[1744019747499,99.4,76368.7982,0.0,0.84709,3e-05,16.12967]
[1744019748500,99.4,76374.2466,0.0,0.84727,3e-05,16.11799]
[1744019749501,99.4,76371.1445,0.0,0.84716,3e-05,16.12492]
[1744019751137,99.4,76371.1445,0.0,0.84716,3e-05,16.12493]
[1744019751362,99.4,76371.1445,0.0,0.84716,3e-05,16.12493]
[1744019752369,99.4,76366.3119,0.0,0.84699,3e-05,16.13571]
[1744019753378,99.4,76361.8686,0.0,0.84684,3e-05,16.14551]
[1744019754506,99.4,76324.1461,0.0,0.84552,4e-05,16.22909]
[1744019755392,99.4,76324.1461,0.0,0.84553,4e-05,16.22901]
[1744019756399,99.4,76335.2506,0.0,0.84591,3e-05,16.20444]
[1744019759420,99.4,76337.1852,0.0,0.84597,3e-05,16.20071]
[1744019759555,99.4,76337.1852,0.0,0.84597,3e-05,16.20071]
[1744019760512,99.4,76319.0104,0.0,0.84533,4e-05,16.24139]
[1744019761032,99.4,76319.0104,0.0,0.84533,4e-05,16.24139]
[1744019761034,99.4,76319.0104,0.0,0.84533,4e-05,16.24139]
[1744019761035,99.4,76319.0104,0.0,0.84533,4e-05,16.24139]
[1744019761434,99.41,76319.0104,0.0,0.84533,4e-05,16.24159]
[1744019762514,99.41,76314.7114,0.0,0.84518,4e-05,16.25131]
[1744019766510,99.41,76310.0824,0.0,0.84501,4e-05,16.26158]
[1744019767517,99.4,76310.0824,0.0,0.84502,4e-05,16.26129]
[1744019768524,99.4,76297.8941,0.0,0.84459,4e-05,16.28796]
[1744019770689,99.4,76297.1407,0.0,0.84458,4e-05,16.28893]
[1744019773034,99.39,76295.7616,0.0,0.84454,4e-05,16.29125]
[1744019773039,99.39,76295.7616,0.0,0.84454,4e-05,16.29125]
[1744019773540,99.39,76286.7581,0.0,0.84423,4e-05,16.3106]
[1744019774541,99.39,76292.4238,0.0,0.84444,4e-05,16.29757]
[1744019776543,99.38,76289.2673,0.0,0.84434,4e-05,16.3036]
[1744019779546,99.4,76278.9378,0.0,0.84394,4e-05,16.32912]
[1744019780547,99.4,76276.5935,0.0,0.84385,4e-05,16.33459]
[1744019781548,99.4,76273.0918,0.0,0.84373,4e-05,16.34262]
[1744019782549,99.4,76265.5601,0.0,0.84346,4e-05,16.35957]
[1744019783227,99.4,76265.5601,0.0,0.84346,4e-05,16.35957]
[1744019783550,99.4,76270.2596,0.0,0.84362,4e-05,16.34938]
[1744019784551,99.4,76266.255,0.0,0.84347,4e-05,16.3585]
[1744019787147,99.41,76266.255,0.0,0.84347,4e-05,16.35871]
[1744019787554,99.42,76231.119,0.0,0.84219,4e-05,16.43877]
[1744019788555,99.42,76218.9044,0.0,0.84176,4e-05,16.46594]
[1744019790557,99.42,76221.8789,0.0,0.84186,4e-05,16.45952]
[1744019791558,99.43,76233.4239,0.0,0.84228,4e-05,16.43139]
[1744019792559,99.44,76230.0727,0.0,0.84214,4e-05,16.43996]
[1744019794561,99.44,76227.2114,0.0,0.84203,4e-05,16.44716]
[1744019796563,99.44,76238.0932,0.0,0.84242,4e-05,16.42256]
[1744019797564,99.44,76245.6784,0.0,0.8427,4e-05,16.40553]
[1744019798484,99.44,76245.6784,0.0,0.8427,4e-05,16.40553]
[1744019798553,99.44,76245.6784,0.0,0.8427,4e-05,16.40533]
[1744019799566,99.44,76258.449,0.0,0.84315,4e-05,16.37685]
[1744019800567,99.43,76246.7919,0.0,0.84274,4e-05,16.40251]
[1744019801568,99.43,76242.8813,0.0,0.84261,4e-05,16.41098]
[1744019802569,99.42,76238.7715,0.0,0.84249,4e-05,16.41793]
[1744019803570,99.42,76235.2564,0.0,0.84237,4e-05,16.42551]
[1744019804116,99.42,76235.2564,0.0,0.84237,4e-05,16.42551]
[1744019804571,99.42,76219.5914,0.0,0.84182,4e-05,16.45998]
[1744019806573,99.41,76206.0741,0.0,0.84135,4e-05,16.48936]
[1744019807574,99.41,76199.6099,0.0,0.84112,4e-05,16.50337]
[1744019809576,99.4,76202.9231,0.0,0.84125,4e-05,16.49538]
[1744019810577,99.38,76199.8359,0.0,0.84118,4e-05,16.49899]
[1744019811578,99.36,76197.4659,0.0,0.84115,4e-05,16.50101]
[1744019814581,99.3,76191.9127,0.0,0.84109,4e-05,16.50383]
[1744019816583,99.28,76198.8868,0.0,0.84139,4e-05,16.48494]
[1744019817584,99.27,76196.9778,0.0,0.84132,4e-05,16.48889]
[1744019818585,99.27,76199.5204,0.0,0.84142,4e-05,16.48295]
[1744019820587,99.27,76197.4137,0.0,0.84135,4e-05,16.48705]
[1744019821588,99.27,76194.669,0.0,0.84126,4e-05,16.49284]
[1744019822589,99.26,76191.2801,0.0,0.84114,4e-05,16.50006]
[1744019824591,99.26,76195.492,0.0,0.8413,4e-05,16.4901]
[1744019826593,99.26,76202.2714,0.0,0.84155,4e-05,16.47446]
[1744019827594,99.26,76205.7699,0.0,0.84168,4e-05,16.46643]
[1744019828595,99.25,76207.974,0.0,0.84176,4e-05,16.46127]
[1744019834517,99.25,76209.3343,0.0,0.84183,4e-05,16.45723]
[1744019834601,99.24,76215.6918,0.0,0.84206,4e-05,16.44263]
[1744019835602,99.24,76207.4054,0.0,0.84177,4e-05,16.46079]
[1744019838605,99.24,76211.6535,0.0,0.84193,4e-05,16.4506]
[1744019842610,99.23,76215.0878,0.0,0.84207,4e-05,16.44201]
[1744019843611,99.23,76219.7116,0.0,0.84224,4e-05,16.43152]
[1744019848616,99.22,76218.8855,0.0,0.84222,4e-05,16.43229]
[1744019849617,99.22,76212.4069,0.0,0.84199,4e-05,16.44646]
[1744019851619,99.22,76216.2869,0.0,0.84217,4e-05,16.43363]
[1744019854622,99.21,76219.3619,0.0,0.84228,4e-05,16.42614]
[1744019856624,99.21,76223.4267,0.0,0.84243,4e-05,16.41671]
[1744019858626,99.21,76230.4259,0.0,0.84269,4e-05,16.40079]
[1744019861629,99.2,76215.411,0.0,0.84216,4e-05,16.4336]
[1744019863631,99.2,76211.365,0.0,0.84203,4e-05,16.44214]
[1744019866635,99.2,76207.6128,0.0,0.8419,4e-05,16.44979]
[1744019868637,99.19,76218.2546,0.0,0.84229,4e-05,16.42568]
[1744019869638,99.19,76221.6763,0.0,0.84241,4e-05,16.41788]
[1744019870639,99.19,76218.4461,0.0,0.8423,4e-05,16.42486]
[1744019871640,99.19,76209.544,0.0,0.84199,4e-05,16.44442]
[1744019872641,99.19,76199.5378,0.0,0.84163,4e-05,16.46641]
[1744019874643,99.19,76197.6146,0.0,0.84157,4e-05,16.47016]
[1744019875644,99.18,76200.0384,0.0,0.84166,4e-05,16.46451]
[1744019876645,99.18,76207.1699,0.0,0.84192,4e-05,16.44842]
[1744019877646,99.18,76203.2925,0.0,0.84178,4e-05,16.4568]
[1744019878647,99.18,76200.9995,0.0,0.84171,4e-05,16.46164]
[1744019879648,99.18,76203.2114,0.0,0.84179,4e-05,16.45648]
[1744019882651,99.17,76198.2042,0.0,0.84162,4e-05,16.46686]
[1744019883652,99.17,76203.4772,0.0,0.84181,4e-05,16.45489]
[1744019886655,99.17,76206.8154,0.0,0.84194,4e-05,16.44676]
[1744019887656,99.16,76209.5046,0.0,0.84204,4e-05,16.44056]
[1744019889658,99.16,76221.2057,0.0,0.84247,4e-05,16.41415]
[1744019890659,99.16,76226.8146,0.0,0.84267,4e-05,16.4015]
[1744019892661,99.16,76223.7004,0.0,0.84256,4e-05,16.40808]
[1744019893662,99.16,76228.0597,0.0,0.84272,4e-05,16.39821]
[1744019898667,99.15,76217.711,0.0,0.84236,4e-05,16.4204]
[1744019899668,99.15,76219.6612,0.0,0.84244,4e-05,16.41587]
[1744019900669,99.15,76223.5021,0.0,0.84257,4e-05,16.40715]
[1744019902354,99.15,76223.5021,0.0,0.84257,4e-05,16.40715]
[1744019902671,99.15,76242.3198,0.0,0.84325,4e-05,16.36498]
[1744019903672,99.15,76250.8932,0.0,0.84355,4e-05,16.34581]
[1744019905674,99.15,76258.9271,0.0,0.84384,4e-05,16.32776]
[1744019907677,99.14,76256.4822,0.0,0.84376,4e-05,16.33306]
[1744019908677,99.14,76247.5535,0.0,0.84344,4e-05,16.35284]
[1744019909678,99.14,76253.5507,0.0,0.84366,4e-05,16.3394]
[1744019913069,99.14,76253.5254,0.0,0.84368,4e-05,16.33554]
[1744019913554,99.14,76253.5254,0.0,0.84368,4e-05,16.33554]
[1744019914740,99.14,76259.0173,0.0,0.84388,4e-05,16.32325]
[1744019915572,99.14,76259.0173,0.0,0.84388,4e-05,16.32299]
[1744019915784,99.14,76259.0173,0.0,0.84388,4e-05,16.32299]
[1744019916742,99.14,76188.0059,0.0,0.84136,4e-05,16.48046]
[1744019919601,99.13,76191.5174,0.0,0.84149,4e-05,16.47214]
[1744019920748,99.13,76200.5597,0.0,0.84182,4e-05,16.45155]
[1744019922750,99.13,76213.8782,0.0,0.84231,4e-05,16.42153]
[1744019923751,99.13,76201.9982,0.0,0.84188,4e-05,16.44773]
[1744019925753,99.12,76206.6233,0.0,0.84206,4e-05,16.437]
[1744019926754,99.12,76213.2878,0.0,0.8423,4e-05,16.42197]
[1744019928758,99.12,76219.2354,0.0,0.84252,4e-05,16.40836]
[1744019929759,99.12,76217.2631,0.0,0.84245,4e-05,16.41257]
[1744019934764,99.11,76218.3637,0.0,0.8425,4e-05,16.40922]
[1744019939742,99.11,76215.1601,0.0,0.8424,4e-05,16.41562]
[1744019941757,99.1,76218.4703,0.0,0.84252,4e-05,16.40782]
[1744019942764,99.1,76237.6443,0.0,0.8432,4e-05,16.36513]
[1744019942801,99.1,76237.6443,0.0,0.8432,4e-05,16.36513]
[1744019943771,99.1,76237.6443,0.0,0.84321,4e-05,16.36489]
[1744019944774,99.1,76245.4173,0.0,0.84348,4e-05,16.34749]
[1744019949779,99.1,76238.7167,0.0,0.84325,4e-05,16.36194]
[1744019950780,99.1,76233.1313,0.0,0.84306,4e-05,16.37425]
[1744019951781,99.1,76245.5313,0.0,0.8435,4e-05,16.34654]
[1744019952782,99.1,76254.1173,0.0,0.8438,4e-05,16.32736]
[1744019954784,99.1,76256.7962,0.0,0.8439,4e-05,16.32127]
[1744019959789,99.1,76258.2505,0.0,0.84396,4e-05,16.31777]
[1744019965799,99.09,76249.0369,0.0,0.84363,4e-05,16.33796]
[1744019967801,99.09,76253.4709,0.0,0.84379,4e-05,16.32794]
[1744019968802,99.09,76258.1632,0.0,0.84396,4e-05,16.31744]
[1744019970804,99.09,76260.9249,0.0,0.84406,4e-05,16.3112]
[1744019972806,99.09,76263.45,0.0,0.84418,4e-05,16.30175]
[1744019974472,99.09,76263.2104,0.0,0.84417,4e-05,16.30226]
[1744019974574,99.09,76263.2104,0.0,0.84417,4e-05,16.30226]
[1744019976810,99.09,76255.2336,0.0,0.84389,4e-05,16.31991]
[1744019977811,99.09,76252.4995,0.0,0.84379,4e-05,16.32594]
[1744019979813,99.09,76250.0676,0.0,0.84371,4e-05,16.33122]
[1744019982816,99.09,76246.9401,0.0,0.8436,4e-05,16.33796]
[1744019983817,99.09,76243.1148,0.0,0.84346,4e-05,16.34639]
[1744019985819,99.09,76246.3954,0.0,0.84358,4e-05,16.33892]
[1744019990824,99.08,76245.6864,0.0,0.84356,4e-05,16.3401]
[1744019992826,99.08,76248.4318,0.0,0.84366,4e-05,16.33383]
[1744019993827,99.08,76251.5869,0.0,0.84378,4e-05,16.32674]
[1744019996702,99.08,76250.5907,0.0,0.84374,4e-05,16.32883]
[1744019996709,99.08,76250.5907,0.0,0.84374,4e-05,16.32883]
[1744019997831,99.08,76235.6741,0.0,0.84322,4e-05,16.36188]
[1744019999833,99.08,76228.0126,0.0,0.84295,4e-05,16.37868]
[1744020002181,99.08,76234.1413,0.0,0.84317,4e-05,16.36491]
[1744020003842,99.08,76247.8138,0.0,0.84366,4e-05,16.33428]
[1744020004843,99.08,76238.5302,0.0,0.84333,4e-05,16.35486]
[1744020005845,99.07,76233.5576,0.0,0.84315,4e-05,16.36582]
[1744020007847,99.07,76235.5034,0.0,0.84322,4e-05,16.36127]
[1744020009849,99.07,76222.5325,0.0,0.84277,4e-05,16.38988]
[1744020010851,99.07,76211.1619,0.0,0.84236,4e-05,16.41502]
[1744020013590,99.07,76211.6791,0.0,0.84239,4e-05,16.41334]
[1744020014858,99.07,76220.6659,0.0,0.84271,4e-05,16.39317]
[1744020015858,99.06,76218.868,0.0,0.84265,4e-05,16.39701]
[1744020016613,99.06,76218.868,0.0,0.84265,4e-05,16.3969]
[1744020017860,99.06,76230.5318,0.0,0.84307,4e-05,16.3708]
[1744020018417,99.06,76230.5318,0.0,0.84307,4e-05,16.37071]
[1744020019863,99.06,76244.3916,0.0,0.84357,4e-05,16.33976]
[1744020020863,99.06,76238.6031,0.0,0.84336,4e-05,16.35256]
[1744020021864,99.06,76245.2475,0.0,0.8436,4e-05,16.33768]
[1744020022865,99.06,76261.129,0.0,0.84416,4e-05,16.30226]
[1744020025227,99.06,76260.723,0.0,0.84415,4e-05,16.30311]
[1744020025869,99.06,76276.3845,0.0,0.8447,4e-05,16.26819]
[1744020026870,99.06,76282.2917,0.0,0.84491,4e-05,16.25503]
[1744020028372,99.06,76290.0262,0.0,0.84518,4e-05,16.23785]
[1744020029379,99.06,76280.8862,0.0,0.84486,4e-05,16.25822]
[1744020030875,99.06,76302.07,0.0,0.84561,4e-05,16.21108]
[1744020032401,99.06,76307.3811,0.0,0.84582,4e-05,16.19562]
[1744020033409,99.06,76299.5998,0.0,0.84554,4e-05,16.21303]
[1744020034415,99.06,76301.8112,0.0,0.84562,4e-05,16.20819]
[1744020035422,99.06,76308.2087,0.0,0.84584,4e-05,16.19402]
[1744020037882,99.06,76280.478,0.0,0.84486,4e-05,16.25598]
[1744020038883,99.06,76270.8776,0.0,0.84452,4e-05,16.27738]
[1744020039453,99.06,76270.8776,0.0,0.84452,4e-05,16.27734]
[1744020040885,99.06,76252.2666,0.0,0.84387,4e-05,16.31876]
[1744020041886,99.06,76238.1208,0.0,0.84337,4e-05,16.35018]
[1744020042887,99.06,76242.5383,0.0,0.84352,4e-05,16.34026]
[1744020044488,99.06,76250.9476,0.0,0.84382,4e-05,16.3214]
[1744020045495,99.06,76244.9829,0.0,0.84361,4e-05,16.33462]
[1744020047509,99.06,76247.3317,0.0,0.8437,4e-05,16.32924]
[1744020048516,99.06,76242.9089,0.0,0.84354,4e-05,16.33899]
[1744020049523,99.06,76233.697,0.0,0.84322,4e-05,16.35941]
[1744020052657,99.06,76233.1355,0.0,0.8432,4e-05,16.36043]
[1744020052679,99.06,76233.1355,0.0,0.8432,4e-05,16.36031]
[1744020053898,99.06,76227.4359,0.0,0.843,4e-05,16.37288]
[1744020054560,99.05,76227.4359,0.0,0.843,4e-05,16.37272]
[1744020055024,99.05,76227.4359,0.0,0.843,4e-05,16.37272]
[1744020055683,99.05,76227.4359,0.0,0.84301,4e-05,16.37253]
[1744020057637,99.05,76227.4359,0.0,0.84301,4e-05,16.37234]
[1744020057760,99.05,76227.4359,0.0,0.84301,4e-05,16.37218]
[1744020058589,99.05,76215.0204,0.0,0.84257,4e-05,16.39984]
[1744020059908,99.05,76246.0095,0.0,0.84368,4e-05,16.33057]
[1744020060909,99.05,76249.3848,0.0,0.8438,4e-05,16.323]
[1744020061910,99.05,76239.5408,0.0,0.84345,4e-05,16.34485]
[1744020062911,99.05,76227.3093,0.0,0.84301,4e-05,16.37198]
[1744020064632,99.05,76222.7672,0.0,0.84286,4e-05,16.38181]
[1744020065641,99.05,76216.6425,0.0,0.84264,4e-05,16.3953]
[1744020067191,99.05,76216.1325,0.0,0.84262,4e-05,16.39643]
[1744020067916,99.04,76192.2283,0.0,0.84177,4e-05,16.44929]
[1744020068668,99.04,76192.2283,0.0,0.84178,4e-05,16.44901]
[1744020069675,99.04,76172.7632,0.0,0.84108,4e-05,16.49209]
[1744020070682,99.04,76179.6613,0.0,0.84134,4e-05,16.47646]
[1744020072699,99.04,76175.5366,0.0,0.84119,4e-05,16.48537]
[1744020073925,99.03,76185.2079,0.0,0.84155,4e-05,16.46331]
[1744020074713,99.03,76185.2079,0.0,0.84155,4e-05,16.46303]
[1744020075720,99.03,76171.9543,0.0,0.84108,4e-05,16.49225]
[1744020077734,99.02,76169.413,0.0,0.841,4e-05,16.49731]
[1744020078741,99.02,76164.676,0.0,0.84083,4e-05,16.50756]
[1744020080755,99.02,76173.1288,0.0,0.84114,4e-05,16.48818]
[1744020081762,99.02,76175.2047,0.0,0.84122,4e-05,16.48327]
[1744020082934,99.01,76165.3824,0.0,0.84087,4e-05,16.50484]
[1744020084783,99.01,76165.3824,0.0,0.84088,4e-05,16.5043]
[1744020085790,99.01,76181.0668,0.0,0.84145,4e-05,16.46913]
[1744020086797,99.01,76186.8574,0.0,0.84166,4e-05,16.45598]
[1744020087804,99.01,76182.2296,0.0,0.8415,4e-05,16.46603]
[1744020088811,99.0,76177.9738,0.0,0.84135,4e-05,16.47521]
[1744020090825,99.0,76163.0628,0.0,0.84082,4e-05,16.50781]
[1744020091832,99.0,76160.4932,0.0,0.84076,4e-05,16.50946]
[1744020093846,98.99,76154.099,0.0,0.84054,4e-05,16.52306]
[1744020096869,98.99,76154.959,0.0,0.84059,4e-05,16.52013]
[1744020097875,98.98,76139.2577,0.0,0.84002,4e-05,16.55471]
[1744020098353,98.98,76139.2577,0.0,0.84002,4e-05,16.55471]
[1744020098882,98.98,76139.2577,0.0,0.84003,4e-05,16.55431]
[1744020099889,98.98,76125.7286,0.0,0.83955,4e-05,16.58402]
[1744020100896,98.98,76121.0456,0.0,0.83938,4e-05,16.59402]
[1744020101904,98.97,76118.3005,0.0,0.83929,4e-05,16.59971]
[1744020103917,98.97,76126.1798,0.0,0.83959,4e-05,16.58137]
[1744020105934,98.96,76127.7049,0.0,0.83966,4e-05,16.57712]
[1744020106941,98.96,76112.6158,0.0,0.83912,4e-05,16.61029]
[1744020108961,98.95,76112.569,0.0,0.83913,4e-05,16.60955]
[1744020109967,98.95,76137.3512,0.0,0.84003,4e-05,16.55399]
[1744020110968,98.95,76134.8383,0.0,0.83994,4e-05,16.55922]
[1744020111969,98.95,76141.9463,0.0,0.84021,4e-05,16.54304]
[1744020115974,98.94,76139.1156,0.0,0.84012,4e-05,16.54797]
[1744020116975,98.94,76134.5178,0.0,0.83996,4e-05,16.55785]
[1744020117976,98.93,76127.1561,0.0,0.8397,4e-05,16.57386]
[1744020121980,98.92,76119.417,0.0,0.83945,4e-05,16.58955]
[1744020123988,98.92,76124.4544,0.0,0.83964,4e-05,16.57751]
[1744020124989,98.91,76132.4799,0.0,0.83994,4e-05,16.55927]
[1744020126991,98.91,76136.1869,0.0,0.84008,4e-05,16.55029]
[1744020128581,98.91,76136.3439,0.0,0.84009,4e-05,16.54959]
[1744020128698,98.91,76136.3439,0.0,0.84009,4e-05,16.54959]
[1744020131003,98.91,76140.683,0.0,0.84025,4e-05,16.53958]
[1744020131465,98.91,76140.683,0.0,0.84025,4e-05,16.53958]
[1744020131577,98.91,76140.683,0.0,0.84025,4e-05,16.53958]
[1744020132004,98.9,76177.149,0.0,0.84157,4e-05,16.45804]
[1744020133624,98.9,76177.149,0.0,0.84157,4e-05,16.45804]
[1744020133672,98.9,76177.149,0.0,0.84157,4e-05,16.45801]
[1744020135010,98.9,76293.1958,0.0,0.8457,4e-05,16.19882]
[1744020137011,98.9,76297.0998,0.0,0.84584,4e-05,16.19001]
[1744020139013,98.9,76302.8825,0.0,0.84604,4e-05,16.17703]
[1744020141017,98.9,76317.4903,0.0,0.84656,4e-05,16.14433]
[1744020142018,98.9,76313.1711,0.0,0.84641,4e-05,16.15396]
[1744020143703,98.9,76314.6341,0.0,0.84646,4e-05,16.15067]
[1744020143743,98.9,76314.6341,0.0,0.84646,4e-05,16.15067]
[1744020145022,98.9,76322.1265,0.0,0.84673,4e-05,16.13355]
[1744020146023,98.9,76341.5237,0.0,0.84741,3e-05,16.08975]
[1744020146718,98.9,76341.5237,0.0,0.84741,3e-05,16.08975]
[1744020146757,98.87,76341.5237,0.0,0.84747,3e-05,16.08564]
[1744020148025,98.85,76352.3939,0.0,0.84789,3e-05,16.05863]
[1744020149026,98.85,76349.1235,0.0,0.84778,3e-05,16.06566]
[1744020150027,98.85,76352.3035,0.0,0.84789,3e-05,16.05814]
[1744020150739,98.85,76352.3035,0.0,0.84789,3e-05,16.05814]
[1744020150840,98.85,76352.3035,0.0,0.8479,3e-05,16.05781]
[1744020152029,98.84,76380.3393,0.0,0.84891,3e-05,15.99103]
[1744020154031,98.84,76382.2923,0.0,0.84898,3e-05,15.98602]
[1744020155032,98.84,76384.5255,0.0,0.84907,3e-05,15.98072]
[1744020157034,98.83,76378.802,0.0,0.84887,3e-05,15.99312]
[1744020158035,98.83,76388.5624,0.0,0.84922,3e-05,15.971]
[1744020159036,98.82,76399.0673,0.0,0.84962,3e-05,15.94489]
[1744020160628,98.82,76399.0673,0.0,0.84962,3e-05,15.94489]
[1744020161054,98.8,76456.9526,0.0,0.85166,3e-05,15.81214]
[1744020162055,98.79,76444.7578,0.0,0.85125,3e-05,15.83833]
[1744020164057,98.78,76448.1798,0.0,0.8514,3e-05,15.82858]
[1744020166059,98.77,76457.0681,0.0,0.85173,3e-05,15.80714]
[1744020168061,98.76,76448.3732,0.0,0.85145,3e-05,15.82507]
[1744020171064,98.74,76451.3807,0.0,0.85159,3e-05,15.81589]
[1744020172066,98.74,76465.3788,0.0,0.85207,3e-05,15.78425]
[1744020172148,98.74,76465.3788,0.0,0.85207,3e-05,15.78425]
[1744020173066,98.74,76494.1144,0.0,0.85305,3e-05,15.71997]
[1744020176069,98.74,76517.4641,0.0,0.85384,3e-05,15.66796]
[1744020178071,98.74,76514.3526,0.0,0.85373,3e-05,15.67518]
[1744020179072,98.74,76512.6807,0.0,0.85367,3e-05,15.67904]
[1744020180494,98.74,76512.6807,0.0,0.85367,3e-05,15.67906]
[1744020181501,98.74,76483.4581,0.0,0.85268,3e-05,15.74454]
[1744020182508,98.74,76488.7923,0.0,0.85286,3e-05,15.7326]
[1744020183707,98.74,76488.7923,0.0,0.85286,3e-05,15.7326]
[1744020183828,98.74,76488.7923,0.0,0.85286,3e-05,15.73256]
[1744020184522,98.74,76462.6586,0.0,0.85199,3e-05,15.78979]
[1744020186088,98.73,76427.6287,0.0,0.8508,3e-05,15.86679]
[1744020187089,98.71,76408.2018,0.0,0.85016,3e-05,15.90829]
[1744020188090,98.7,76411.6575,0.0,0.85031,3e-05,15.89846]
[1744020189091,98.69,76413.7788,0.0,0.85041,3e-05,15.89195]
[1744020191093,98.67,76435.2503,0.0,0.85118,3e-05,15.84136]
[1744020193095,98.67,76449.4349,0.0,0.85169,3e-05,15.80815]
[1744020195098,98.66,76467.9973,0.0,0.85233,3e-05,15.76596]
[1744020195755,98.66,76467.9973,0.0,0.85233,3e-05,15.76596]
[1744020195785,98.66,76467.9973,0.0,0.85233,3e-05,15.76596]
[1744020196613,98.66,76467.9973,0.0,0.85233,3e-05,15.76646]
[1744020198101,98.67,76488.4991,0.0,0.85301,3e-05,15.72187]
[1744020199102,98.68,76490.8836,0.0,0.85308,3e-05,15.71724]
[1744020200103,98.68,76493.1308,0.0,0.85315,3e-05,15.71298]
[1744020202105,98.69,76476.1887,0.0,0.85256,3e-05,15.75171]
[1744020202672,98.69,76476.1887,0.0,0.85256,3e-05,15.75171]
[1744020203106,98.69,76480.2806,0.0,0.85269,3e-05,15.74289]
[1744020205108,98.7,76503.827,0.0,0.85348,3e-05,15.69128]
[1744020207681,98.7,76503.8612,0.0,0.85348,3e-05,15.69131]
[1744020208111,98.7,76526.1364,0.0,0.85423,3e-05,15.64175]
[1744020209118,98.7,76533.6654,0.0,0.85448,3e-05,15.62509]
[1744020210109,98.7,76533.6654,0.0,0.85448,3e-05,15.62509]
[1744020211493,98.7,76533.6654,0.0,0.85448,3e-05,15.6253]
[1744020211620,98.7,76533.6654,0.0,0.85448,3e-05,15.6253]
[1744020211717,98.7,76533.6654,0.0,0.85448,3e-05,15.6253]
[1744020211722,98.72,76533.6654,0.0,0.85446,3e-05,15.62495]
[1744020212729,98.75,76579.5885,0.0,0.85596,3e-05,15.5257]
[1744020214122,98.78,76607.0344,0.0,0.8568,3e-05,15.46974]
[1744020215123,98.8,76600.761,0.0,0.85654,3e-05,15.48767]
[1744020216124,98.82,76591.9488,0.0,0.8562,3e-05,15.51091]
[1744020217125,98.84,76585.7176,0.0,0.85594,3e-05,15.52811]
[1744020219127,98.88,76596.2456,0.0,0.8562,3e-05,15.51115]
[1744020222130,98.95,76594.4871,0.0,0.856,3e-05,15.52533]
[1744020223131,98.95,76586.4021,0.0,0.85572,3e-05,15.54434]
[1744020224132,98.96,76571.3562,0.0,0.85521,3e-05,15.57841]
[1744020225133,98.96,76559.6774,0.0,0.85481,3e-05,15.6047]
[1744020227135,98.98,76576.8486,0.0,0.85535,3e-05,15.56914]
[1744020228136,98.99,76571.6039,0.0,0.85514,3e-05,15.58318]
[1744020230138,99.02,76578.7194,0.0,0.85532,3e-05,15.57204]
[1744020231139,99.02,76582.5097,0.0,0.85544,3e-05,15.56419]
[1744020233144,99.03,76584.3107,0.0,0.85548,3e-05,15.5614]
[1744020234145,99.03,76578.4611,0.0,0.85528,3e-05,15.5749]
[1744020235146,99.04,76582.9354,0.0,0.85542,3e-05,15.56549]
[1744020236148,99.04,76577.7892,0.0,0.85524,3e-05,15.57737]
[1744020237149,99.04,76572.2082,0.0,0.85505,3e-05,15.59004]
[1744020240152,99.05,76556.9496,0.0,0.8545,3e-05,15.62645]
[1744020241153,99.06,76553.58,0.0,0.85439,3e-05,15.63412]
[1744020242154,99.06,76561.265,0.0,0.85464,3e-05,15.61715]
[1744020243155,99.06,76549.6112,0.0,0.85425,3e-05,15.64328]
[1744020245157,99.06,76562.9758,0.0,0.8547,3e-05,15.61379]
[1744020246158,99.07,76576.5893,0.0,0.85512,3e-05,15.58563]
[1744020247159,99.09,76581.5674,0.0,0.85526,3e-05,15.57684]
[1744020248160,99.1,76578.9243,0.0,0.85514,3e-05,15.58492]
[1744020251001,99.13,76578.2879,0.0,0.85505,3e-05,15.59102]
[1744020252009,99.14,76619.1258,0.0,0.8564,3e-05,15.50161]
[1744020253016,99.15,76626.3783,0.0,0.85662,3e-05,15.48699]
[1744020254023,99.16,76624.7092,0.0,0.85655,3e-05,15.49206]
[1744020255030,99.17,76619.5134,0.0,0.85636,3e-05,15.50486]
[1744020257044,99.18,76611.8181,0.0,0.85607,3e-05,15.52412]
[1744020259059,99.19,76613.6571,0.0,0.8561,3e-05,15.52214]
[1744020261073,99.2,76615.3275,0.0,0.85613,3e-05,15.52031]
[1744020262080,99.21,76607.5216,0.0,0.85586,3e-05,15.53837]
[1744020263087,99.22,76603.8001,0.0,0.8557,3e-05,15.54905]
[1744020263886,99.22,76603.8001,0.0,0.8557,3e-05,15.54905]
[1744020264071,99.22,76603.8001,0.0,0.8557,3e-05,15.54905]
[1744020264100,99.23,76603.8001,0.0,0.85568,3e-05,15.55087]
[1744020265107,99.24,76580.8434,0.0,0.8549,3e-05,15.60277]
[1744020266114,99.24,76574.6052,0.0,0.85469,3e-05,15.61666]
[1744020267124,99.25,76574.6052,0.0,0.85467,3e-05,15.61785]
[1744020267348,99.25,76574.6052,0.0,0.85467,3e-05,15.61785]
[1744020268132,99.25,76574.6052,0.0,0.85467,3e-05,15.61792]
[1744020269138,99.25,76546.9088,0.0,0.85374,3e-05,15.67959]
[1744020270150,99.25,76546.9088,0.0,0.85374,3e-05,15.67954]
[1744020271157,99.25,76500.0758,0.0,0.85218,3e-05,15.77997]
[1744020272163,99.25,76494.9424,0.0,0.852,3e-05,15.79135]
[1744020273171,99.25,76508.7289,0.0,0.85247,3e-05,15.76065]
[1744020274177,99.25,76508.7289,0.0,0.85246,3e-05,15.76139]
[1744020275184,99.25,76547.8127,0.0,0.85379,3e-05,15.67448]
[1744020276191,99.25,76561.6325,0.0,0.85425,3e-05,15.64384]
[1744020277170,99.25,76561.6325,0.0,0.85425,3e-05,15.64384]
[1744020277192,99.26,76566.2696,0.0,0.85439,3e-05,15.63481]
[1744020278193,99.26,76561.1994,0.0,0.85422,3e-05,15.64621]
[1744020279194,99.27,76566.5085,0.0,0.85438,3e-05,15.63568]
[1744020280195,99.28,76571.0965,0.0,0.85451,3e-05,15.62686]
[1744020281196,99.29,76575.3258,0.0,0.85463,3e-05,15.61895]
[1744020282198,99.29,76568.7314,0.0,0.85439,3e-05,15.63489]
[1744020283198,99.29,76564.7571,0.0,0.85426,3e-05,15.64385]
[1744020285200,99.3,76548.2091,0.0,0.8537,3e-05,15.68083]
[1744020286201,99.3,76539.6009,0.0,0.85341,3e-05,15.70002]
[1744020286407,99.3,76539.6009,0.0,0.85341,3e-05,15.70002]
[1744020287202,99.3,76533.4456,0.0,0.8532,3e-05,15.71373]
[1744020288203,99.3,76520.3961,0.0,0.85276,3e-05,15.74275]
[1744020289204,99.3,76515.3923,0.0,0.85259,3e-05,15.75384]
[1744020291206,99.3,76523.6184,0.0,0.85287,3e-05,15.73548]
[1744020293208,99.29,76518.8046,0.0,0.85271,3e-05,15.74615]
[1744020295210,99.29,76512.0419,0.0,0.85248,3e-05,15.76112]
[1744020296211,99.29,76506.7543,0.0,0.8523,3e-05,15.77282]
[1744020297214,99.29,76496.0382,0.0,0.85193,3e-05,15.79656]
[1744020298215,99.29,76489.4939,0.0,0.85171,3e-05,15.81101]
[1744020299215,99.29,76500.709,0.0,0.8521,3e-05,15.78596]
[1744020301217,99.29,76497.795,0.0,0.852,3e-05,15.79226]
[1744020302218,99.29,76510.8474,0.0,0.85244,3e-05,15.76315]
[1744020304221,99.29,76527.5517,0.0,0.85301,3e-05,15.72595]
[1744020305222,99.29,76537.4048,0.0,0.85334,3e-05,15.7043]
[1744020306223,99.29,76510.7155,0.0,0.85244,3e-05,15.76364]
[1744020306609,99.29,76510.7155,0.0,0.85244,3e-05,15.76355]
[1744020308225,99.29,76505.7249,0.0,0.85227,3e-05,15.77459]
[1744020309438,99.29,76515.5246,0.0,0.8526,3e-05,15.7527]
[1744020311237,99.29,76510.3087,0.0,0.85243,3e-05,15.76425]
[1744020313240,99.29,76524.372,0.0,0.85291,3e-05,15.7329]
[1744020315243,99.3,76579.8092,0.0,0.85475,3e-05,15.61149]
[1744020316244,99.31,76562.0634,0.0,0.85414,3e-05,15.65198]
[1744020316487,99.31,76562.0634,0.0,0.85414,3e-05,15.65203]
[1744020317494,99.31,76543.7491,0.0,0.85352,3e-05,15.69278]
[1744020319247,99.31,76518.7551,0.0,0.85267,3e-05,15.74836]
[1744020321249,99.31,76514.3126,0.0,0.85252,3e-05,15.75815]
[1744020322539,99.31,76512.9165,0.0,0.85248,3e-05,15.76111]
[1744020323552,99.31,76500.0122,0.0,0.85204,3e-05,15.78983]
[1744020325253,99.29,76468.715,0.0,0.85101,3e-05,15.85654]
[1744020326576,99.26,76462.1778,0.0,0.85084,3e-05,15.8673]
[1744020327583,99.25,76469.6279,0.0,0.85112,3e-05,15.84906]
[1744020329240,99.24,76469.6279,0.0,0.85115,3e-05,15.84713]
[1744020329598,99.23,76461.9176,0.0,0.85091,3e-05,15.86236]
[1744020331611,99.21,76468.8758,0.0,0.85122,3e-05,15.84006]
[1744020333627,99.21,76479.0199,0.0,0.85157,3e-05,15.81727]
[1744020335264,99.21,76495.5756,0.0,0.85213,3e-05,15.78031]
[1744020337265,99.21,76521.7494,0.0,0.85303,3e-05,15.72193]
[1744020338266,99.21,76548.3494,0.0,0.85391,3e-05,15.6636]
[1744020338337,99.21,76548.3494,0.0,0.85391,3e-05,15.6636]
[1744020338666,99.21,76548.3494,0.0,0.85391,3e-05,15.6636]
[1744020340268,99.23,76555.2615,0.0,0.85412,3e-05,15.6502]
[1744020341269,99.23,76561.0492,0.0,0.8543,3e-05,15.63857]
[1744020341688,99.24,76561.0492,0.0,0.85429,3e-05,15.63919]
[1744020342695,99.24,76541.4501,0.0,0.85361,3e-05,15.68401]
[1744020343703,99.25,76559.6752,0.0,0.85421,3e-05,15.64446]
[1744020344709,99.26,76555.989,0.0,0.85407,3e-05,15.65393]
[1744020347275,99.27,76562.811,0.0,0.85426,3e-05,15.64118]
[1744020348739,99.29,76556.891,0.0,0.85404,3e-05,15.65631]
[1744020349867,99.29,76556.891,0.0,0.85404,3e-05,15.65631]
[1744020349874,99.29,76556.891,0.0,0.85404,3e-05,15.65631]
[1744020350753,99.29,76557.667,0.0,0.85405,3e-05,15.65552]
[1744020351760,99.29,76585.3554,0.0,0.85498,3e-05,15.59418]
[1744020353281,99.3,76595.5982,0.0,0.85532,3e-05,15.57159]
[1744020354782,99.3,76598.0141,0.0,0.85539,3e-05,15.56689]
[1744020357803,99.3,76599.7069,0.0,0.85544,3e-05,15.56398]
[1744020361289,99.31,76593.545,0.0,0.85522,3e-05,15.57842]
[1744020363291,99.31,76591.5654,0.0,0.85515,3e-05,15.5829]
[1744020364852,99.31,76584.6759,0.0,0.85491,3e-05,15.59889]
[1744020365859,99.32,76581.0547,0.0,0.85479,3e-05,15.6072]
[1744020367873,99.32,76583.5441,0.0,0.85487,3e-05,15.60201]
[1744020368880,99.28,76583.5441,0.0,0.85495,3e-05,15.59582]
[1744020369674,99.28,76583.5441,0.0,0.85495,3e-05,15.59582]
[1744020370894,99.22,76597.3467,0.0,0.85556,3e-05,15.55472]
[1744020371901,99.19,76618.7806,0.0,0.85634,3e-05,15.50219]
[1744020372909,99.16,76620.5267,0.0,0.85646,3e-05,15.49344]
[1744020373915,99.13,76615.7985,0.0,0.85637,3e-05,15.49908]
[1744020374922,99.12,76611.3084,0.0,0.85623,3e-05,15.50834]
[1744020377943,99.08,76614.5746,0.0,0.85643,3e-05,15.49504]
[1744020378950,99.08,76608.403,0.0,0.85623,3e-05,15.50807]
[1744020379957,99.07,76606.3227,0.0,0.85617,3e-05,15.51195]
[1744020381971,99.06,76603.6587,0.0,0.85611,3e-05,15.5161]
[1744020382978,99.06,76595.9326,0.0,0.85586,3e-05,15.5323]
[1744020388013,99.01,76598.2819,0.0,0.85606,3e-05,15.51866]
[1744020389024,98.99,76602.2696,0.0,0.85622,3e-05,15.50727]
[1744020391037,98.97,76608.5764,0.0,0.8565,3e-05,15.48676]
[1744020393051,98.97,76605.8026,0.0,0.85642,3e-05,15.49215]
[1744020394058,98.97,76602.7726,0.0,0.85632,3e-05,15.49857]
[1744020395065,98.96,76605.4726,0.0,0.85641,3e-05,15.49223]
[1744020399093,98.96,76611.788,0.0,0.85664,3e-05,15.47713]
[1744020402114,98.92,76615.8499,0.0,0.85686,3e-05,15.46187]
[1744020404133,98.92,76612.3778,0.0,0.85674,3e-05,15.46954]
[1744020405144,98.91,76608.1153,0.0,0.85662,3e-05,15.47769]
[1744020406149,98.9,76608.1153,0.0,0.85664,3e-05,15.47602]
[1744020407156,98.89,76583.3288,0.0,0.85584,3e-05,15.5298]
[1744020409170,98.87,76587.656,0.0,0.85602,3e-05,15.51744]
[1744020410177,98.87,76594.6298,0.0,0.85627,3e-05,15.50072]
[1744020411184,98.85,76596.7,0.0,0.85637,3e-05,15.49398]
[1744020412191,98.84,76603.68,0.0,0.85663,3e-05,15.47633]
[1744020415214,98.84,76598.5536,0.0,0.85646,3e-05,15.48716]
[1744020416219,98.83,76587.2524,0.0,0.85609,3e-05,15.51185]
[1744020417233,98.83,76584.7424,0.0,0.85602,3e-05,15.51673]
[1744020418240,98.83,76579.524,0.0,0.85585,3e-05,15.52763]
[1744020420254,98.83,76569.4482,0.0,0.8555,3e-05,15.55168]
[1744020422270,98.84,76557.4819,0.0,0.85508,3e-05,15.57964]
[1744020423275,98.82,76564.498,0.0,0.85535,3e-05,15.56108]
[1744020424282,98.82,76576.478,0.0,0.85577,3e-05,15.53335]
[1744020425289,98.81,76571.8953,0.0,0.85563,3e-05,15.54263]
[1744020426296,98.81,76570.1855,0.0,0.85558,3e-05,15.5455]
[1744020429640,98.79,76570.5279,0.0,0.85563,3e-05,15.54183]
[1744020430324,98.8,76570.5279,0.0,0.8556,3e-05,15.54409]
[1744020430555,98.8,76570.5279,0.0,0.8556,3e-05,15.54409]
[1744020431341,98.81,76570.5279,0.0,0.85558,3e-05,15.54597]
[1744020432348,98.82,76535.876,0.0,0.85439,3e-05,15.62466]
[1744020433355,98.83,76514.8357,0.0,0.85366,3e-05,15.67272]
[1744020434362,98.83,76509.9824,0.0,0.85349,3e-05,15.68458]
[1744020435370,98.84,76497.4116,0.0,0.85305,3e-05,15.71325]
[1744020436371,98.84,76486.7616,0.0,0.85268,3e-05,15.73729]
[1744020437372,98.84,76469.3346,0.0,0.85209,3e-05,15.77594]
[1744020438373,98.83,76459.1497,0.0,0.85175,3e-05,15.79808]
[1744020439374,98.83,76467.4702,0.0,0.85204,3e-05,15.7791]
[1744020440375,98.83,76465.1397,0.0,0.85197,3e-05,15.78388]
[1744020441376,98.83,76479.0297,0.0,0.85245,3e-05,15.75281]
[1744020443208,98.83,76479.0297,0.0,0.85245,3e-05,15.75283]
[1744020443363,98.83,76479.0297,0.0,0.85244,3e-05,15.75322]
[1744020444263,98.83,76479.0297,0.0,0.85244,3e-05,15.75322]
[1744020444328,98.83,76479.0297,0.0,0.85244,3e-05,15.75322]
[1744020445380,98.84,76493.0458,0.0,0.8529,3e-05,15.7232]
[1744020446381,98.84,76488.1233,0.0,0.85273,3e-05,15.73423]
[1744020447382,98.84,76491.3756,0.0,0.85284,3e-05,15.72731]
[1744020448383,98.84,76498.5451,0.0,0.85307,3e-05,15.71185]
[1744020449385,98.85,76503.9051,0.0,0.85325,3e-05,15.70059]
[1744020450386,98.85,76493.3753,0.0,0.85288,3e-05,15.72452]
[1744020451387,98.86,76504.7453,0.0,0.85329,3e-05,15.69606]
[1744020452388,98.86,76500.2275,0.0,0.85312,3e-05,15.70677]
[1744020453389,98.87,76507.9575,0.0,0.85337,3e-05,15.69033]
[1744020454390,98.87,76512.192,0.0,0.8535,3e-05,15.68182]
[1744020456393,98.88,76499.5755,0.0,0.85306,3e-05,15.71148]
[1744020458397,98.89,76507.9814,0.0,0.85332,3e-05,15.69393]
[1744020459398,98.89,76512.6241,0.0,0.85347,3e-05,15.68445]
[1744020461400,98.9,76507.2822,0.0,0.85327,3e-05,15.69795]
[1744020462401,98.91,76503.6636,0.0,0.85313,3e-05,15.70661]
[1744020463353,98.91,76503.6636,0.0,0.85313,3e-05,15.70661]
[1744020463403,98.91,76484.8436,0.0,0.85249,3e-05,15.74864]
[1744020464404,98.9,76475.3312,0.0,0.85217,3e-05,15.76958]
[1744020465405,98.9,76467.8877,0.0,0.85193,3e-05,15.78568]
[1744020467407,98.9,76481.3828,0.0,0.8524,3e-05,15.75485]
[1744020468408,98.9,76504.6098,0.0,0.85318,3e-05,15.70355]
[1744020469409,98.91,76508.1,0.0,0.85329,3e-05,15.69647]
[1744020471411,98.91,76504.6465,0.0,0.85315,3e-05,15.70542]
[1744020472413,98.92,76498.1627,0.0,0.85293,3e-05,15.72027]
[1744020474414,98.89,76505.321,0.0,0.85324,3e-05,15.69956]
[1744020475415,98.87,76508.5838,0.0,0.85338,3e-05,15.69019]
[1744020476416,98.86,76511.9319,0.0,0.85352,3e-05,15.68077]
[1744020477417,98.87,76509.3384,0.0,0.85342,3e-05,15.68745]
[1744020478418,98.87,76502.1883,0.0,0.85317,3e-05,15.70408]
[1744020481421,98.88,76499.877,0.0,0.85306,3e-05,15.71095]
[1744020482422,98.88,76494.4996,0.0,0.85288,3e-05,15.72333]
[1744020483423,98.88,76487.0416,0.0,0.85262,3e-05,15.74011]
[1744020484424,98.88,76478.7558,0.0,0.85234,3e-05,15.7585]
[1744020485425,98.86,76486.5663,0.0,0.85265,3e-05,15.73791]
[1744020486426,98.85,76489.6663,0.0,0.8528,3e-05,15.72801]
[1744020487427,98.83,76500.217,0.0,0.85319,3e-05,15.70182]
[1744020489429,98.79,76517.3748,0.0,0.85385,3e-05,15.65782]
[1744020490430,98.8,76514.5989,0.0,0.85374,3e-05,15.6653]
[1744020491431,98.81,76499.1849,0.0,0.85321,3e-05,15.70054]
[1744020492432,98.81,76482.7866,0.0,0.85264,3e-05,15.73746]
[1744020493433,98.81,76478.9921,0.0,0.85251,3e-05,15.74596]
[1744020494434,98.81,76465.029,0.0,0.85204,3e-05,15.77718]
[1744020496436,98.81,76459.9907,0.0,0.85187,3e-05,15.78836]
[1744020497437,98.81,76452.0774,0.0,0.8516,3e-05,15.806]
[1744020498438,98.81,76454.9892,0.0,0.8517,3e-05,15.79942]
[1744020499439,98.81,76478.6659,0.0,0.85251,3e-05,15.74645]
[1744020500354,98.81,76478.6659,0.0,0.8525,3e-05,15.74688]
[1744020500833,98.81,76489.504,0.0,0.85287,3e-05,15.72303]
[1744020502847,98.82,76487.2098,0.0,0.85278,3e-05,15.72892]
[1744020504444,98.82,76491.4713,0.0,0.85292,3e-05,15.71985]
[1744020505869,98.82,76498.5073,0.0,0.85315,3e-05,15.70479]
[1744020507447,98.82,76504.1137,0.0,0.85336,3e-05,15.69087]
[1744020508889,98.79,76513.4188,0.0,0.85372,3e-05,15.6663]
[1744020509896,98.78,76501.3164,0.0,0.85334,3e-05,15.69136]
[1744020511910,98.76,76506.6586,0.0,0.8536,3e-05,15.67201]
[1744020512917,98.75,76504.5739,0.0,0.85355,3e-05,15.67491]
[1744020513924,98.74,76504.2539,0.0,0.85356,3e-05,15.67432]
[1744020514931,98.75,76517.83,0.0,0.854,3e-05,15.64548]
[1744020517457,98.74,76514.6649,0.0,0.85391,3e-05,15.65154]
[1744020519372,98.72,76514.6649,0.0,0.85396,3e-05,15.64743]
[1744020519966,98.7,76525.2692,0.0,0.85435,3e-05,15.62191]
[1744020520973,98.69,76531.2248,0.0,0.85457,3e-05,15.60702]
[1744020521980,98.68,76537.009,0.0,0.85479,3e-05,15.59242]
[1744020522987,98.67,76533.4855,0.0,0.8547,3e-05,15.59853]
[1744020523994,98.66,76527.5678,0.0,0.85452,3e-05,15.60991]
[1744020525001,98.65,76523.5961,0.0,0.85441,3e-05,15.61714]
[1744020526008,98.64,76529.0096,0.0,0.85461,3e-05,15.60359]
[1744020527015,98.63,76536.1094,0.0,0.85487,3e-05,15.58633]
[1744020529029,98.63,76538.6548,0.0,0.85497,3e-05,15.57992]
[1744020530212,98.63,76538.6548,0.0,0.85496,3e-05,15.58017]
[1744020531043,98.63,76525.2694,0.0,0.85451,3e-05,15.61008]
[1744020532050,98.63,76514.2775,0.0,0.85414,3e-05,15.63449]
[1744020533057,98.63,76509.7837,0.0,0.85399,3e-05,15.64462]
[1744020534064,98.63,76519.1814,0.0,0.85431,3e-05,15.62353]
[1744020535071,98.63,76516.2953,0.0,0.85421,3e-05,15.63012]
[1744020536078,98.63,76521.1788,0.0,0.85437,3e-05,15.61955]
[1744020537085,98.64,76529.3807,0.0,0.85464,3e-05,15.60154]
[1744020539099,98.63,76519.9746,0.0,0.85432,3e-05,15.62252]
[1744020540107,98.64,76512.1296,0.0,0.85404,3e-05,15.64172]
[1744020541113,98.65,76508.4887,0.0,0.85389,3e-05,15.65143]
[1744020544135,98.67,76503.806,0.0,0.85369,3e-05,15.66485]
[1744020545146,98.68,76503.806,0.0,0.85367,3e-05,15.66611]
[1744020546487,98.68,76457.5874,0.0,0.85209,3e-05,15.76966]
[1744020548489,98.68,76453.786,0.0,0.85197,3e-05,15.77814]
[1744020550181,98.68,76459.9195,0.0,0.85218,3e-05,15.76435]
[1744020552195,98.66,76468.9939,0.0,0.85254,3e-05,15.74031]
[1744020553203,98.65,76475.8944,0.0,0.85278,3e-05,15.72454]
[1744020554211,98.65,76482.3389,0.0,0.853,3e-05,15.71009]
[1744020555218,98.62,76482.3389,0.0,0.85307,3e-05,15.7053]
[1744020556225,98.61,76513.2234,0.0,0.85414,3e-05,15.63424]
[1744020557232,98.6,76520.6478,0.0,0.85442,3e-05,15.61571]
[1744020558239,98.59,76517.0343,0.0,0.85432,3e-05,15.62197]
[1744020560253,98.56,76520.2297,0.0,0.85451,3e-05,15.60948]
[1744020561260,98.54,76522.8946,0.0,0.85464,3e-05,15.60004]
[1744020562267,98.52,76525.8051,0.0,0.85479,3e-05,15.59014]
[1744020565288,98.48,76522.939,0.0,0.85477,3e-05,15.59065]
[1744020568309,98.45,76521.1777,0.0,0.85477,3e-05,15.59048]
[1744020569316,98.44,76512.4553,0.0,0.8545,3e-05,15.60839]
[1744020570323,98.44,76512.4553,0.0,0.8545,3e-05,15.60819]
[1744020571522,98.44,76488.2848,0.0,0.85371,3e-05,15.6585]
[1744020572523,98.44,76473.9052,0.0,0.85322,3e-05,15.69054]
[1744020575359,98.44,76469.114,0.0,0.85306,3e-05,15.70109]
[1744020576366,98.44,76461.8563,0.0,0.85281,3e-05,15.71751]
[1744020577373,98.44,76471.5993,0.0,0.85315,3e-05,15.69538]
[1744020578380,98.44,76481.9702,0.0,0.8535,3e-05,15.67188]
[1744020580394,98.41,76501.7156,0.0,0.85423,3e-05,15.62406]
[1744020582408,98.41,76496.6968,0.0,0.85406,3e-05,15.63495]
[1744020583415,98.41,76492.5951,0.0,0.85392,3e-05,15.64398]
[1744020584422,98.41,76495.0679,0.0,0.85401,3e-05,15.63824]
[1744020585429,98.41,76497.246,0.0,0.85409,3e-05,15.63315]
[1744020586436,98.4,76493.9669,0.0,0.854,3e-05,15.63845]
[1744020587443,98.38,76489.0379,0.0,0.85386,3e-05,15.64746]
[1744020590464,98.35,76494.0281,0.0,0.85412,3e-05,15.63043]
[1744020591471,98.33,76484.4292,0.0,0.85382,3e-05,15.64999]
[1744020594492,98.3,76488.5292,0.0,0.85403,3e-05,15.63537]
[1744020595501,98.29,76494.6866,0.0,0.85427,3e-05,15.61961]
[1744020596508,98.28,76483.3045,0.0,0.8539,3e-05,15.64342]
[1744020597515,98.27,76485.3766,0.0,0.854,3e-05,15.63714]
[1744020598522,98.26,76490.014,0.0,0.85418,3e-05,15.62513]
[1744020600536,98.24,76485.3314,0.0,0.85406,3e-05,15.63229]
[1744020602550,98.22,76489.467,0.0,0.85425,3e-05,15.61999]
[1744020604559,98.2,76495.5984,0.0,0.85449,3e-05,15.60352]
[1744020605559,98.19,76475.4895,0.0,0.85383,3e-05,15.64698]
[1744020606560,98.19,76453.5662,0.0,0.85308,3e-05,15.69651]
[1744020607561,98.19,76451.1102,0.0,0.85299,3e-05,15.70217]
[1744020608303,98.2,76451.1102,0.0,0.85297,3e-05,15.70382]
[1744020609563,98.21,76462.0799,0.0,0.85332,3e-05,15.6807]
[1744020610564,98.21,76459.7515,0.0,0.85324,3e-05,15.68609]
[1744020611565,98.21,76450.5611,0.0,0.85293,3e-05,15.70691]
[1744020612566,98.22,76448.4717,0.0,0.85285,3e-05,15.71173]
[1744020613567,98.22,76458.2996,0.0,0.85319,3e-05,15.68974]
[1744020614568,98.22,76460.3917,0.0,0.85326,3e-05,15.68518]
[1744020615569,98.22,76455.7394,0.0,0.8531,3e-05,15.69579]
[1744020616570,98.22,76450.4871,0.0,0.85291,3e-05,15.70774]
[1744020617571,98.22,76456.5612,0.0,0.85312,3e-05,15.69419]
[1744020618573,98.23,76466.2459,0.0,0.85343,3e-05,15.67404]
[1744020620575,98.24,76456.6605,0.0,0.85308,3e-05,15.69741]
[1744020621576,98.25,76467.0342,0.0,0.85341,3e-05,15.67567]
[1744020623580,98.27,76464.2435,0.0,0.85327,3e-05,15.68498]
[1744020624581,98.26,76470.1103,0.0,0.8535,3e-05,15.66956]
[1744020625582,98.25,76485.181,0.0,0.85404,3e-05,15.63393]
[1744020626583,98.23,76477.2591,0.0,0.8538,3e-05,15.64985]
[1744020627584,98.22,76486.5091,0.0,0.85414,3e-05,15.62743]
[1744020629592,98.21,76483.9538,0.0,0.85407,3e-05,15.63155]
[1744020630031,98.21,76483.9538,0.0,0.85407,3e-05,15.63155]
[1744020630100,98.18,76483.9538,0.0,0.85414,3e-05,15.62664]
[1744020631594,98.16,76529.3189,0.0,0.85577,3e-05,15.51648]
[1744020631657,98.16,76529.3189,0.0,0.85577,3e-05,15.51648]
[1744020631793,98.16,76529.3189,0.0,0.85577,3e-05,15.51648]
[1744020633597,98.14,76576.2928,0.0,0.8574,3e-05,15.40695]
[1744020634599,98.13,76599.8291,0.0,0.85819,3e-05,15.35374]
[1744020635600,98.13,76609.5749,0.0,0.85852,3e-05,15.33164]
[1744020636601,98.13,76605.5212,0.0,0.85839,3e-05,15.3406]
[1744020637602,98.13,76592.5625,0.0,0.85796,3e-05,15.36959]
[1744020638603,98.13,76594.6828,0.0,0.85803,3e-05,15.36461]
[1744020639604,98.13,76598.0037,0.0,0.85814,3e-05,15.35695]
[1744020640605,98.12,76591.4025,0.0,0.85795,3e-05,15.36976]
[1744020641606,98.1,76573.5646,0.0,0.85739,3e-05,15.40738]
[1744020643608,98.08,76577.5599,0.0,0.85756,3e-05,15.3957]
[1744020643879,98.07,76577.5599,0.0,0.85759,3e-05,15.39371]
[1744020645610,98.06,76596.3348,0.0,0.85824,3e-05,15.34966]
[1744020648613,98.05,76620.6352,0.0,0.85908,3e-05,15.29294]
[1744020649614,98.05,76622.4254,0.0,0.85914,3e-05,15.28882]
[1744020650928,98.04,76626.8345,0.0,0.8593,3e-05,15.27792]
[1744020651935,98.04,76620.5142,0.0,0.8591,3e-05,15.29087]
[1744020653618,98.03,76607.4733,0.0,0.85869,3e-05,15.31902]
[1744020656621,98.03,76614.1288,0.0,0.85891,3e-05,15.30368]
[1744020657977,98.03,76612.433,0.0,0.85886,3e-05,15.30731]
[1744020658984,98.02,76617.633,0.0,0.85903,3e-05,15.2955]
[1744020659991,98.02,76620.9886,0.0,0.85915,3e-05,15.28785]
[1744020664402,98.01,76620.759,0.0,0.85917,3e-05,15.28601]
[1744020664461,98.01,76620.759,0.0,0.85918,3e-05,15.28542]
[1744020665036,98.0,76625.8269,0.0,0.85935,3e-05,15.27362]
[1744020667451,98.0,76625.8269,0.0,0.85936,3e-05,15.27348]
[1744020667453,98.0,76625.8269,0.0,0.85936,3e-05,15.27348]
[1744020667742,98.0,76625.8269,0.0,0.85936,3e-05,15.27348]
[1744020668633,98.0,76651.4817,0.0,0.8602,3e-05,15.21587]
[1744020670077,98.01,76651.4817,0.0,0.86019,3e-05,15.21696]
[1744020671084,98.02,76665.8326,0.0,0.86066,3e-05,15.18525]
[1744020673641,98.03,76684.4151,0.0,0.86125,3e-05,15.14509]
[1744020674642,98.04,76703.8916,0.0,0.86186,3e-05,15.10305]
[1744020676644,98.05,76694.5062,0.0,0.86151,3e-05,15.12725]
[1744020678145,98.07,76689.8441,0.0,0.86132,3e-05,15.14034]
[1744020680159,98.09,76698.2787,0.0,0.86156,3e-05,15.1247]
[1744020681166,98.1,76709.2303,0.0,0.86189,3e-05,15.102]
[1744020682173,98.11,76714.1131,0.0,0.86203,3e-05,15.09287]
[1744020683180,98.12,76712.2605,0.0,0.86194,3e-05,15.0988]
[1744020684187,98.13,76710.5854,0.0,0.86186,3e-05,15.10423]
[1744020685194,98.14,76708.1905,0.0,0.86176,3e-05,15.11124]
[1744020690229,98.19,76707.3776,0.0,0.86164,3e-05,15.12051]
[1744020692243,98.2,76701.5946,0.0,0.86144,3e-05,15.13217]
[1744020693250,98.21,76699.8101,0.0,0.86137,3e-05,15.13722]
[1744020694257,98.21,76695.9811,0.0,0.86123,3e-05,15.14677]
[1744020695264,98.22,76693.5515,0.0,0.86114,3e-05,15.15318]
[1744020698286,98.24,76691.1052,0.0,0.86102,3e-05,15.16163]
[1744020699293,98.24,76703.8282,0.0,0.86142,3e-05,15.13433]
[1744020700301,98.25,76707.9796,0.0,0.86154,3e-05,15.12637]
[1744020701670,98.26,76700.3011,0.0,0.86127,3e-05,15.14464]
[1744020702316,98.26,76700.3011,0.0,0.86127,3e-05,15.14489]
[1744020703322,98.26,76677.1207,0.0,0.8605,3e-05,15.19705]
[1744020704329,98.26,76671.2286,0.0,0.86031,3e-05,15.2101]
[1744020706343,98.26,76664.9656,0.0,0.86011,3e-05,15.22373]
[1744020707351,98.26,76659.1249,0.0,0.85992,3e-05,15.23671]
[1744020708357,98.26,76664.2758,0.0,0.86009,3e-05,15.22509]
[1744020711680,98.25,76652.48,0.0,0.85971,3e-05,15.25084]
[1744020712387,98.25,76652.48,0.0,0.85971,3e-05,15.25108]
[1744020713394,98.25,76676.0467,0.0,0.86049,3e-05,15.19813]
[1744020714401,98.25,76669.8907,0.0,0.86028,3e-05,15.21211]
[1744020715408,98.26,76673.0839,0.0,0.86038,3e-05,15.20525]
[1744020716415,98.26,76678.6481,0.0,0.86055,3e-05,15.19353]
[1744020717423,98.27,76693.8552,0.0,0.86104,3e-05,15.16048]
[1744020720692,98.29,76702.5763,0.0,0.86128,3e-05,15.14402]
[1744020721452,98.29,76702.5763,0.0,0.86128,3e-05,15.14443]
[1744020722459,98.29,76684.7496,0.0,0.86069,3e-05,15.18479]
[1744020723466,98.29,76681.8338,0.0,0.86059,3e-05,15.19164]
[1744020725481,98.3,76680.0468,0.0,0.86052,3e-05,15.19649]
[1744020726488,98.3,76691.4984,0.0,0.86089,3e-05,15.17152]
[1744020727495,98.31,76697.4044,0.0,0.86107,3e-05,15.15894]
[1744020728502,98.31,76695.0967,0.0,0.86099,3e-05,15.16474]
[1744020729428,98.31,76695.0967,0.0,0.86099,3e-05,15.16474]
[1744020729513,98.31,76695.0967,0.0,0.86099,3e-05,15.16474]
[1744020730521,98.31,76693.4705,0.0,0.86092,3e-05,15.16903]
[1744020731707,98.34,76745.2348,0.0,0.86256,3e-05,15.05722]
[1744020733542,98.37,76749.9648,0.0,0.86266,3e-05,15.05103]
[1744020734549,98.38,76745.3448,0.0,0.86247,3e-05,15.06374]
[1744020735473,98.38,76745.3448,0.0,0.86247,3e-05,15.06374]
[1744020735556,98.38,76745.3448,0.0,0.86247,3e-05,15.06374]
[1744020736571,98.37,76753.8159,0.0,0.86276,3e-05,15.04384]
[1744020736859,98.37,76753.8159,0.0,0.86276,3e-05,15.04384]
[1744020737578,98.37,76753.8159,0.0,0.86277,3e-05,15.0436]
[1744020738585,98.37,76777.9545,0.0,0.86355,3e-05,14.98947]
[1744020739592,98.35,76777.9545,0.0,0.86361,3e-05,14.98527]
[1744020739849,98.35,76777.9545,0.0,0.86361,3e-05,14.98527]
[1744020740599,98.35,76777.9545,0.0,0.86361,3e-05,14.98527]
[1744020741606,98.35,76819.1886,0.0,0.86494,3e-05,14.89256]
[1744020742086,98.35,76819.1886,0.0,0.86494,3e-05,14.89256]
[1744020742725,98.34,76908.93,0.0,0.86782,3e-05,14.69086]
[1744020744627,98.34,76908.93,0.0,0.86782,3e-05,14.69057]
[1744020745634,98.34,76919.655,0.0,0.86817,3e-05,14.66625]
[1744020746641,98.34,76939.3654,0.0,0.86879,3e-05,14.62183]
[1744020748655,98.33,76937.6088,0.0,0.86875,3e-05,14.62505]
[1744020749281,98.33,76937.6088,0.0,0.86875,3e-05,14.62505]
[1744020749662,98.33,76937.6088,0.0,0.86875,3e-05,14.6248]
[1744020750669,98.33,76941.0214,0.0,0.86886,3e-05,14.61689]
[1744020752683,98.33,76939.1688,0.0,0.86883,3e-05,14.61697]
[1744020753690,98.33,76947.2438,0.0,0.86909,3e-05,14.59869]
[1744020754697,98.33,76940.2324,0.0,0.86887,3e-05,14.6144]
[1744020755705,98.33,76947.7314,0.0,0.86911,3e-05,14.59763]
[1744020755969,98.33,76947.7314,0.0,0.86911,3e-05,14.59763]
[1744020756713,98.33,76947.7314,0.0,0.8691,3e-05,14.59838]
[1744020756859,98.33,76947.7314,0.0,0.8691,3e-05,14.59838]
[1744020757723,98.34,76947.7314,0.0,0.86908,3e-05,14.59928]
[1744020758729,98.34,76975.5814,0.0,0.86996,3e-05,14.53703]
[1744020759490,98.34,76975.5814,0.0,0.86996,3e-05,14.53703]
[1744020759736,98.34,76975.5814,0.0,0.86995,3e-05,14.53806]
[1744020760649,98.34,76975.5814,0.0,0.86995,3e-05,14.53806]
[1744020762744,98.34,76944.2537,0.0,0.86896,3e-05,14.60784]
[1744020763745,98.34,76946.6674,0.0,0.86904,3e-05,14.60239]
[1744020764746,98.34,76941.6818,0.0,0.86889,3e-05,14.61332]
[1744020764978,98.34,76941.6818,0.0,0.86889,3e-05,14.61332]
[1744020765748,98.34,76941.783,0.0,0.86889,3e-05,14.61289]
[1744020766748,98.34,76944.1528,0.0,0.86897,3e-05,14.60746]
[1744020767749,98.34,76933.6077,0.0,0.86864,3e-05,14.631]
[1744020768750,98.34,76930.0132,0.0,0.86852,3e-05,14.63898]
[1744020769751,98.34,76920.7963,0.0,0.86823,3e-05,14.65951]
[1744020770752,98.33,76913.2092,0.0,0.86801,3e-05,14.67537]
[1744020771753,98.33,76907.1404,0.0,0.86782,3e-05,14.68883]
[1744020772755,98.33,76889.4932,0.0,0.86726,3e-05,14.72814]
[1744020773755,98.34,76879.0363,0.0,0.8669,3e-05,14.75391]
[1744020774374,98.34,76879.0363,0.0,0.8669,3e-05,14.75391]
[1744020774633,98.34,76879.0363,0.0,0.8669,3e-05,14.75391]
[1744020774701,98.34,76879.0363,0.0,0.8669,3e-05,14.75391]
[1744020774756,98.35,76857.4473,0.0,0.86619,3e-05,14.80386]
[1744020775757,98.36,76839.1518,0.0,0.86559,3e-05,14.84584]
[1744020777760,98.37,76845.8899,0.0,0.86577,3e-05,14.83291]
[1744020778761,98.38,76837.5388,0.0,0.8655,3e-05,14.85249]
[1744020779762,98.38,76835.4512,0.0,0.86542,3e-05,14.85796]
[1744020781764,98.38,76821.2026,0.0,0.86495,3e-05,14.89066]
[1744020782767,98.38,76818.771,0.0,0.86487,3e-05,14.89613]
[1744020784769,98.39,76796.2283,0.0,0.86414,3e-05,14.94693]
[1744020785770,98.39,76807.0675,0.0,0.86449,3e-05,14.92284]
[1744020786771,98.4,76800.5157,0.0,0.86425,3e-05,14.93926]
[1744020787773,98.4,76790.2055,0.0,0.86392,3e-05,14.96251]
[1744020788773,98.4,76777.7781,0.0,0.8635,3e-05,14.99134]
[1744020789774,98.41,76773.3284,0.0,0.86335,3e-05,15.00213]
[1744020790775,98.41,76776.1523,0.0,0.86343,3e-05,14.99669]
[1744020792777,98.42,76773.7877,0.0,0.86333,3e-05,15.00357]
[1744020793781,98.44,76780.6669,0.0,0.86351,3e-05,14.9912]
[1744020795783,98.44,76787.8174,0.0,0.86374,3e-05,14.97563]
[1744020797785,98.46,76791.2186,0.0,0.86381,3e-05,14.97043]
[1744020798786,98.47,76786.3418,0.0,0.86364,3e-05,14.9824]
[1744020799787,98.47,76780.2274,0.0,0.86343,3e-05,14.99693]
[1744020800788,98.47,76776.513,0.0,0.8633,3e-05,15.00595]
[1744020801789,98.49,76772.2062,0.0,0.86313,3e-05,15.01821]
[1744020802794,98.5,76767.7174,0.0,0.86295,3e-05,15.03067]
[1744020803796,98.52,76770.2302,0.0,0.863,3e-05,15.02749]
[1744020804797,98.52,76785.5157,0.0,0.86348,3e-05,14.99408]
[1744020805798,98.53,76799.5345,0.0,0.86392,3e-05,14.96395]
[1744020806799,98.54,76793.5015,0.0,0.86371,3e-05,14.97849]
[1744020807800,98.54,76786.4454,0.0,0.86347,3e-05,14.99507]
[1744020808137,98.54,76786.4454,0.0,0.86347,3e-05,14.99507]
[1744020808216,98.54,76786.4454,0.0,0.86347,3e-05,14.99507]
[1744020809802,98.56,76768.0108,0.0,0.86284,3e-05,15.03921]
[1744020810803,98.57,76760.4039,0.0,0.86256,3e-05,15.05819]
[1744020811804,98.58,76763.2981,0.0,0.86266,3e-05,15.04994]
[1744020812805,98.6,76765.5178,0.0,0.8627,3e-05,15.04704]
[1744020814808,98.62,76777.175,0.0,0.86302,3e-05,15.02531]
[1744020815809,98.64,76787.118,0.0,0.86331,3e-05,15.0057]
[1744020816810,98.65,76790.1568,0.0,0.86337,3e-05,15.00159]
[1744020817811,98.67,76794.2838,0.0,0.86347,3e-05,14.99512]
[1744020818812,98.68,76787.0038,0.0,0.8632,3e-05,15.01386]
[1744020819813,98.7,76782.9778,0.0,0.86304,3e-05,15.02515]
[1744020820814,98.71,76774.4582,0.0,0.86274,3e-05,15.04617]
[1744020822816,98.73,76780.6556,0.0,0.86288,3e-05,15.03636]
[1744020823817,98.75,76783.6095,0.0,0.86295,3e-05,15.0319]
[1744020825819,98.77,76779.9379,0.0,0.86278,3e-05,15.04414]
[1744020827821,98.79,76784.4948,0.0,0.86287,3e-05,15.03788]
[1744020829823,98.82,76788.3794,0.0,0.86295,3e-05,15.03326]
[1744020831825,98.84,76784.5859,0.0,0.86277,3e-05,15.04556]
[1744020832826,98.85,76792.3834,0.0,0.863,3e-05,15.03022]
[1744020833827,98.84,76797.0766,0.0,0.86318,3e-05,15.01778]
[1744020834828,98.83,76804.4105,0.0,0.86344,3e-05,14.99971]
[1744020835829,98.82,76816.2237,0.0,0.86383,3e-05,14.97205]
[1744020836830,98.82,76818.6627,0.0,0.86393,3e-05,14.9654]
[1744020837831,98.81,76822.0299,0.0,0.86405,3e-05,14.95682]
[1744020839833,98.8,76827.1399,0.0,0.86424,3e-05,14.94347]
[1744020840834,98.79,76821.3169,0.0,0.86407,3e-05,14.95542]
[1744020841835,98.78,76815.1781,0.0,0.86389,3e-05,14.96792]
[1744020842836,98.78,76821.5128,0.0,0.8641,3e-05,14.95279]
[1744020843837,98.76,76814.8858,0.0,0.86393,3e-05,14.96422]
[1744020844838,98.74,76838.1903,0.0,0.86472,3e-05,14.90963]
[1744020845839,98.73,76846.5561,0.0,0.86502,3e-05,14.88869]
[1744020847841,98.7,76848.8053,0.0,0.86515,3e-05,14.87928]
[1744020848842,98.68,76856.6625,0.0,0.86545,3e-05,14.85783]
[1744020850845,98.64,76861.3566,0.0,0.8657,3e-05,14.83992]
[1744020852847,98.61,76834.7698,0.0,0.86491,3e-05,14.89438]
[1744020853848,98.58,76826.9989,0.0,0.86472,3e-05,14.90708]
[1744020854849,98.58,76817.7864,0.0,0.86443,3e-05,14.92726]
[1744020855850,98.57,76810.3234,0.0,0.8642,3e-05,14.9433]
[1744020856851,98.57,76814.1083,0.0,0.86433,3e-05,14.93431]
[1744020857412,98.57,76814.1083,0.0,0.86433,3e-05,14.93431]
[1744020857852,98.57,76826.1966,0.0,0.86472,3e-05,14.90715]
[1744020858853,98.57,76838.7861,0.0,0.86512,3e-05,14.87928]
[1744020860855,98.56,76849.8946,0.0,0.86549,3e-05,14.85316]
[1744020861857,98.56,76853.9325,0.0,0.86564,3e-05,14.84269]
[1744020862120,98.56,76853.9325,0.0,0.86564,3e-05,14.84269]
[1744020862170,98.56,76853.9325,0.0,0.86564,3e-05,14.84269]
[1744020862471,98.56,76853.9325,0.0,0.86564,3e-05,14.84269]
[1744020863859,98.52,76875.4449,0.0,0.86642,3e-05,14.78802]
[1744020864860,98.5,76878.7612,0.0,0.86656,3e-05,14.77785]
[1744020865643,98.5,76878.7612,0.0,0.86656,3e-05,14.77785]
[1744020865732,98.49,76878.7612,0.0,0.86659,3e-05,14.77533]
[1744020866862,98.47,76884.9619,0.0,0.86682,3e-05,14.759]
[1744020868864,98.45,76900.7949,0.0,0.86738,3e-05,14.71932]
[1744020869865,98.44,76916.7049,0.0,0.8679,3e-05,14.68243]
[1744020870866,98.43,76921.4927,0.0,0.86807,3e-05,14.67057]
[1744020872868,98.43,76904.6648,0.0,0.86757,3e-05,14.70411]
[1744020873869,98.42,76915.9283,0.0,0.86794,3e-05,14.67767]
[1744020875871,98.41,76912.8635,0.0,0.86786,3e-05,14.68314]
[1744020876872,98.41,76909.598,0.0,0.86776,3e-05,14.6903]
[1744020877873,98.41,76904.9948,0.0,0.86763,3e-05,14.69905]
[1744020878874,98.4,76901.8267,0.0,0.86755,3e-05,14.70451]
[1744020883879,98.35,76902.8789,0.0,0.86769,3e-05,14.69449]
[1744020884880,98.34,76896.3888,0.0,0.8675,3e-05,14.70741]
[1744020887883,98.31,76899.3451,0.0,0.86766,3e-05,14.69622]
[1744020889885,98.3,76897.2024,0.0,0.86763,3e-05,14.69815]
[1744020892888,98.28,76904.7438,0.0,0.86792,3e-05,14.67743]
[1744020894696,98.26,76900.4946,0.0,0.86781,3e-05,14.68442]
[1744020895703,98.25,76897.4876,0.0,0.86773,3e-05,14.68991]
[1744020897718,98.24,76899.3053,0.0,0.86782,3e-05,14.68368]
[1744020898725,98.24,76905.2587,0.0,0.86802,3e-05,14.66968]
[1744020899732,98.23,76914.4834,0.0,0.86832,3e-05,14.64838]
[1744020901755,98.23,76914.9234,0.0,0.86833,3e-05,14.6473]
[1744020902765,98.23,76931.4741,0.0,0.86886,3e-05,14.61024]
[1744020903928,98.23,76949.9809,0.0,0.86944,3e-05,14.56887]
[1744020904779,98.23,76949.9809,0.0,0.86944,3e-05,14.56882]
[1744020905786,98.23,76920.6802,0.0,0.86852,3e-05,14.63443]
[1744020906793,98.23,76940.0826,0.0,0.86913,3e-05,14.59106]
[1744020907800,98.24,76955.8095,0.0,0.86961,3e-05,14.5567]
[1744020908807,98.24,76955.8095,0.0,0.86961,3e-05,14.55675]
[1744020909814,98.24,76950.076,0.0,0.86943,3e-05,14.5696]
[1744020911828,98.24,76952.8714,0.0,0.86952,3e-05,14.56346]
[1744020913843,98.24,76955.1449,0.0,0.86958,3e-05,14.55915]
[1744020914849,98.25,76957.1506,0.0,0.86963,3e-05,14.55543]
[1744020915285,98.25,76957.1506,0.0,0.86963,3e-05,14.55543]
[1744020915856,98.25,76957.1506,0.0,0.86962,3e-05,14.55595]
[1744020916863,98.26,76957.1506,0.0,0.86961,3e-05,14.55683]
[1744020917887,98.26,76957.1506,0.0,0.86961,3e-05,14.55683]
[1744020917941,98.26,76972.1825,0.0,0.87007,3e-05,14.52434]
[1744020918511,98.26,76972.1825,0.0,0.87007,3e-05,14.52434]
[1744020918877,98.27,76972.1825,0.0,0.87005,3e-05,14.52552]
[1744020919884,98.28,76974.305,0.0,0.8701,3e-05,14.52216]
[1744020920894,98.29,76981.5742,0.0,0.87031,3e-05,14.50722]
[1744020921901,98.29,76979.9581,0.0,0.87026,3e-05,14.51084]
[1744020922909,98.31,76979.9581,0.0,0.87022,3e-05,14.51445]
[1744020923916,98.32,77010.2796,0.0,0.87113,3e-05,14.44903]
[1744020924936,98.33,77014.0217,0.0,0.87122,3e-05,14.4432]
[1744020925950,98.35,77022.1716,0.0,0.87143,3e-05,14.42796]
[1744020926137,98.35,77022.1716,0.0,0.87143,3e-05,14.42796]
[1744020927953,98.39,77066.0385,0.0,0.8727,3e-05,14.33723]
[1744020929344,98.39,77066.0385,0.0,0.8727,3e-05,14.33723]
[1744020929956,98.41,77067.5193,0.0,0.8727,3e-05,14.33769]
[1744020930957,98.41,77031.7518,0.0,0.87159,3e-05,14.41765]
[1744020931958,98.42,77016.526,0.0,0.87114,3e-05,14.44805]
[1744020933960,98.42,77022.2955,0.0,0.87131,3e-05,14.43561]
[1744020934961,98.43,77030.5939,0.0,0.87154,3e-05,14.41961]
[1744020935962,98.45,77027.9386,0.0,0.87142,3e-05,14.42789]
[1744020936963,98.46,77025.7386,0.0,0.87133,3e-05,14.43504]
[1744020940967,98.5,77019.5048,0.0,0.87105,3e-05,14.45526]
[1744020941971,98.5,76982.6716,0.0,0.86989,3e-05,14.53856]
[1744020942971,98.51,76989.2787,0.0,0.87008,3e-05,14.5247]
[1744020943972,98.52,77001.36,0.0,0.87044,3e-05,14.49901]
[1744020946976,98.52,77033.3059,0.0,0.87142,3e-05,14.42951]
[1744020947977,98.53,77027.4099,0.0,0.87123,3e-05,14.44285]
[1744020948163,98.53,77027.4099,0.0,0.87123,3e-05,14.44285]
[1744020948978,98.53,77026.0065,0.0,0.87118,3e-05,14.44617]
[1744020949979,98.53,77021.3275,0.0,0.87104,3e-05,14.45678]
[1744020951981,98.53,77037.1168,0.0,0.87152,3e-05,14.42203]
[1744020952982,98.55,77050.1006,0.0,0.87189,3e-05,14.39586]
[1744020953696,98.55,77050.1006,0.0,0.87189,3e-05,14.39586]
[1744020953751,98.56,77050.1006,0.0,0.87185,3e-05,14.3988]
[1744020954984,98.58,77068.0163,0.0,0.87236,3e-05,14.36215]
[1744020956986,98.62,77065.7502,0.0,0.87221,3e-05,14.37337]
[1744020957987,98.63,77059.188,0.0,0.87198,3e-05,14.39069]
[1744020958988,98.65,77060.762,0.0,0.87199,3e-05,14.38993]
[1744020959989,98.66,77054.7579,0.0,0.87177,3e-05,14.40576]
[1744020962992,98.7,77056.7517,0.0,0.87174,3e-05,14.40857]
[1744020966007,98.73,77065.6409,0.0,0.87195,3e-05,14.39375]
[1744020966268,98.73,77065.6409,0.0,0.87195,3e-05,14.39375]
[1744020966992,98.75,77065.6409,0.0,0.87191,3e-05,14.39697]
[1744020968011,98.75,77092.9543,0.0,0.87275,3e-05,14.33633]
[1744020970012,98.74,77155.3088,0.0,0.87467,3e-05,14.19648]
[1744020971013,98.73,77152.5912,0.0,0.87461,3e-05,14.20089]
[1744020973017,98.72,77117.0514,0.0,0.87356,3e-05,14.27701]
[1744020974018,98.73,77119.827,0.0,0.87362,3e-05,14.27296]
[1744020975021,98.74,77117.2049,0.0,0.87352,3e-05,14.28076]
[1744020977022,98.74,77144.2481,0.0,0.87433,3e-05,14.22131]
[1744020978023,98.75,77137.2124,0.0,0.87412,3e-05,14.23708]
[1744020979024,98.75,77134.6757,0.0,0.87404,3e-05,14.2428]
[1744020980025,98.74,77123.9701,0.0,0.87372,3e-05,14.26628]
[1744020981026,98.76,77126.805,0.0,0.87377,3e-05,14.26224]
[1744020982027,98.76,77110.0128,0.0,0.87326,3e-05,14.29964]
[1744020983028,98.76,77106.9646,0.0,0.87316,3e-05,14.30656]
[1744020984029,98.76,77099.2131,0.0,0.87293,3e-05,14.32389]
[1744020984504,98.76,77099.2131,0.0,0.87293,3e-05,14.32389]
[1744020985030,98.76,77099.285,0.0,0.87293,3e-05,14.32386]
[1744020986031,98.76,77104.585,0.0,0.87309,3e-05,14.31225]
[1744020987032,98.77,77111.8603,0.0,0.87329,3e-05,14.29782]
[1744020988033,98.78,77122.7168,0.0,0.87359,3e-05,14.27576]
[1744020990035,98.81,77127.4159,0.0,0.87369,3e-05,14.2694]
[1744020991036,98.81,77115.5411,0.0,0.87335,3e-05,14.29212]
[1744020992037,98.82,77106.3946,0.0,0.87305,3e-05,14.3138]
[1744020993038,98.83,77136.1925,0.0,0.87393,3e-05,14.25011]
[1744020995040,98.84,77125.6641,0.0,0.87358,3e-05,14.27593]
[1744020997042,98.85,77127.1381,0.0,0.87362,3e-05,14.27306]
[1744020999044,98.87,77123.7065,0.0,0.87346,3e-05,14.2844]
[1744021001046,98.89,77117.6731,0.0,0.87324,3e-05,14.30105]
[1744021003048,98.9,77121.9728,0.0,0.87333,3e-05,14.29464]
[1744021005054,98.92,77127.4826,0.0,0.87346,3e-05,14.28528]
[1744021006055,98.93,77146.7284,0.0,0.87402,3e-05,14.24456]
[1744021006670,98.93,77146.7284,0.0,0.87402,3e-05,14.24456]
[1744021006738,98.92,77146.7284,0.0,0.87405,3e-05,14.24273]
[1744021007478,98.92,77146.7284,0.0,0.87405,3e-05,14.24273]
[1744021007795,98.92,77146.7284,0.0,0.87405,3e-05,14.24273]
[1744021007952,98.92,77146.7284,0.0,0.87405,3e-05,14.24273]
[1744021009059,98.91,77192.3084,0.0,0.87546,3e-05,14.13966]
[1744021010060,98.9,77183.0755,0.0,0.87519,3e-05,14.15889]
[1744021012062,98.89,77195.4952,0.0,0.87559,3e-05,14.1298]
[1744021013063,98.88,77214.1318,0.0,0.87618,3e-05,14.08604]
[1744021014065,98.87,77236.653,0.0,0.87688,3e-05,14.03448]
[1744021017645,98.85,77232.5381,0.0,0.8768,3e-05,14.04022]
[1744021018655,98.84,77247.7207,0.0,0.87727,3e-05,14.0053]
[1744021019662,98.83,77246.761,0.0,0.87726,3e-05,14.00558]
[1744021020737,98.82,77232.7394,0.0,0.87686,3e-05,14.03491]
[1744021021927,98.81,77238.2504,0.0,0.87705,3e-05,14.02138]
[1744021023077,98.8,77250.5783,0.0,0.87743,3e-05,13.99299]
[1744021024706,98.79,77257.2982,0.0,0.87765,3e-05,13.97637]
[1744021025712,98.79,77258.7952,0.0,0.87771,3e-05,13.97225]
[1744021027726,98.78,77256.401,0.0,0.87767,3e-05,13.97506]
[1744021028733,98.77,77235.2321,0.0,0.87705,3e-05,14.02031]
[1744021029741,98.76,77236.6198,0.0,0.87711,3e-05,14.01626]
[1744021030639,98.76,77236.6198,0.0,0.87711,3e-05,14.01626]
[1744021030750,98.76,77236.6198,0.0,0.87711,3e-05,14.0156]
[1744021031130,98.76,77236.6198,0.0,0.87711,3e-05,14.0156]
[1744021031664,98.76,77236.6198,0.0,0.87711,3e-05,14.0156]
[1744021031758,98.76,77236.6198,0.0,0.87712,3e-05,14.01553]
[1744021032765,98.76,77278.9686,0.0,0.87838,3e-05,13.92204]
[1744021034122,98.76,77278.9686,0.0,0.87838,3e-05,13.92204]
[1744021034782,98.76,77278.9686,0.0,0.87837,3e-05,13.92221]
[1744021035789,98.76,77336.5142,0.0,0.88007,3e-05,13.7956]
[1744021036503,98.76,77336.5142,0.0,0.88007,3e-05,13.7956]
[1744021036796,98.76,77336.5142,0.0,0.88007,3e-05,13.79582]
[1744021037807,98.76,77347.9732,0.0,0.8804,3e-05,13.77082]
[1744021039093,98.77,77315.2143,0.0,0.87942,3e-05,13.84477]
[1744021040827,98.77,77317.9832,0.0,0.87949,3e-05,13.83891]
[1744021041837,98.77,77323.3046,0.0,0.87965,3e-05,13.82731]
[1744021043097,98.78,77318.5634,0.0,0.87951,3e-05,13.83787]
[1744021044858,98.78,77311.2033,0.0,0.87929,3e-05,13.85429]
[1744021046872,98.78,77311.7619,0.0,0.8793,3e-05,13.85322]
[1744021047879,98.78,77302.4487,0.0,0.87903,3e-05,13.87378]
[1744021048886,98.78,77298.3539,0.0,0.87891,3e-05,13.88284]
[1744021049893,98.78,77294.3307,0.0,0.87879,3e-05,13.89175]
[1744021050780,98.78,77294.3307,0.0,0.87879,3e-05,13.89175]
[1744021050900,98.78,77294.3307,0.0,0.87879,3e-05,13.89175]
[1744021051907,98.78,77293.9427,0.0,0.8788,3e-05,13.8889]
[1744021052376,98.78,77293.9427,0.0,0.8788,3e-05,13.8889]
[1744021052914,98.78,77293.9427,0.0,0.8788,3e-05,13.88905]
[1744021053921,98.78,77328.915,0.0,0.87983,3e-05,13.81235]
[1744021054928,98.78,77334.974,0.0,0.88,3e-05,13.79917]
[1744021055790,98.78,77334.974,0.0,0.88,3e-05,13.79917]
[1744021056942,98.78,77329.2708,0.0,0.87983,3e-05,13.81203]
[1744021060798,98.79,77328.0748,0.0,0.87979,3e-05,13.8151]
[1744021061116,98.79,77324.2947,0.0,0.87968,3e-05,13.82355]
[1744021061978,98.79,77324.2947,0.0,0.87968,3e-05,13.82365]
[1744021062986,98.79,77312.1066,0.0,0.87932,3e-05,13.85049]
[1744021063993,98.79,77312.1066,0.0,0.87932,3e-05,13.8506]
[1744021065000,98.79,77296.7907,0.0,0.87886,3e-05,13.88435]
[1744021066007,98.79,77284.4976,0.0,0.8785,3e-05,13.91144]
[1744021066647,98.79,77284.4976,0.0,0.8785,3e-05,13.91144]
[1744021067014,98.79,77284.4976,0.0,0.8785,3e-05,13.91142]
[1744021068021,98.79,77274.8858,0.0,0.87822,3e-05,13.93258]
[1744021070126,98.79,77264.0237,0.0,0.87789,3e-05,13.95646]
[1744021072049,98.79,77254.1537,0.0,0.8776,3e-05,13.9781]
[1744021073056,98.79,77268.9882,0.0,0.87804,3e-05,13.94535]
[1744021074063,98.79,77279.0413,0.0,0.87834,3e-05,13.92316]
[1744021076078,98.79,77281.1257,0.0,0.8784,3e-05,13.91856]
[1744021077085,98.79,77282.7857,0.0,0.87845,3e-05,13.91493]
[1744021078092,98.79,77294.043,0.0,0.87879,3e-05,13.89014]
[1744021079100,98.79,77290.1281,0.0,0.87867,3e-05,13.89877]
[1744021080110,98.79,77290.1281,0.0,0.87867,3e-05,13.89874]
[1744021081117,98.79,77272.0679,0.0,0.87814,3e-05,13.93852]
[1744021082124,98.79,77269.0731,0.0,0.87805,3e-05,13.9451]
[1744021083176,98.79,77269.0731,0.0,0.87805,3e-05,13.9451]
[1744021083132,98.79,77274.2941,0.0,0.8782,3e-05,13.93354]
[1744021085097,98.79,77274.2941,0.0,0.8782,3e-05,13.93349]
[1744021086145,98.79,77285.4137,0.0,0.87853,3e-05,13.90897]
[1744021087145,98.79,77279.9319,0.0,0.87837,3e-05,13.92105]
[1744021088147,98.79,77275.8219,0.0,0.87825,3e-05,13.93009]
[1744021090148,98.79,77277.3944,0.0,0.8783,3e-05,13.92658]
[1744021091149,98.78,77270.0937,0.0,0.87808,3e-05,13.94265]
[1744021093151,98.78,77278.5894,0.0,0.87833,3e-05,13.92386]
[1744021095153,98.78,77296.7802,0.0,0.87887,3e-05,13.88379]
[1744021096154,98.79,77311.0576,0.0,0.87929,3e-05,13.85242]
[1744021097049,98.79,77311.0576,0.0,0.87929,3e-05,13.85242]
[1744021097098,98.79,77311.0576,0.0,0.87927,3e-05,13.85384]
[1744021097621,98.79,77311.0576,0.0,0.87927,3e-05,13.85384]
[1744021098259,98.79,77327.1094,0.0,0.87975,3e-05,13.81849]
[1744021099659,98.79,77327.1094,0.0,0.87975,3e-05,13.81849]
[1744021099761,98.79,77327.1094,0.0,0.87974,3e-05,13.81865]
[1744021100272,98.8,77332.5594,0.0,0.8799,3e-05,13.80698]
[1744021102161,98.82,77382.7775,0.0,0.88132,3e-05,13.70053]
[1744021103163,98.82,77379.871,0.0,0.88123,3e-05,13.70721]
[1744021103255,98.82,77379.871,0.0,0.88123,3e-05,13.70721]
[1744021103417,98.82,77379.871,0.0,0.88123,3e-05,13.70721]
[1744021105167,98.82,77321.1556,0.0,0.87951,3e-05,13.83674]
[1744021105704,98.82,77321.1556,0.0,0.87951,3e-05,13.83674]
[1744021106161,98.82,77321.1556,0.0,0.87951,3e-05,13.83674]
[1744021106167,98.82,77330.383,0.0,0.87978,3e-05,13.81657]
[1744021107168,98.82,77352.3408,0.0,0.88042,3e-05,13.76848]
[1744021109170,98.84,77358.4801,0.0,0.88057,3e-05,13.75749]
[1744021109207,98.84,77358.4801,0.0,0.88057,3e-05,13.75749]
[1744021111173,98.86,77328.0896,0.0,0.87966,3e-05,13.82362]
[1744021112174,98.86,77313.9424,0.0,0.87925,3e-05,13.85484]
[1744021113175,98.86,77320.6059,0.0,0.87944,3e-05,13.84027]
[1744021114176,98.86,77340.7442,0.0,0.88003,3e-05,13.79614]
[1744021115177,98.87,77350.677,0.0,0.8803,3e-05,13.77626]
[1744021116179,98.88,77349.367,0.0,0.88024,3e-05,13.78103]
[1744021118181,98.89,77339.2234,0.0,0.87992,3e-05,13.80532]
[1744021119182,98.9,77358.5731,0.0,0.88046,3e-05,13.7649]
[1744021121184,98.92,77355.7261,0.0,0.88032,3e-05,13.77513]
[1744021122185,98.93,77341.5107,0.0,0.87989,3e-05,13.8078]
[1744021123186,98.94,77349.0223,0.0,0.88009,3e-05,13.79294]
[1744021124187,98.95,77359.1165,0.0,0.88036,3e-05,13.77271]
[1744021125188,98.96,77363.329,0.0,0.88046,3e-05,13.76549]
[1744021126189,98.97,77359.5785,0.0,0.88033,3e-05,13.7756]
[1744021128191,98.99,77351.6998,0.0,0.88006,3e-05,13.79609]
[1744021129192,99.0,77349.4039,0.0,0.87997,3e-05,13.80258]
[1744021130193,99.0,77342.452,0.0,0.87977,3e-05,13.81797]
[1744021131194,99.01,77346.0305,0.0,0.87985,3e-05,13.81141]
[1744021132195,99.02,77349.9193,0.0,0.87995,3e-05,13.80428]
[1744021133196,99.03,77358.3357,0.0,0.88018,3e-05,13.78745]
[1744021135198,99.04,77352.1406,0.0,0.87996,3e-05,13.80402]
[1744021137561,99.06,77348.7462,0.0,0.87983,3e-05,13.81407]
[1744021139202,99.06,77360.6321,0.0,0.88016,3e-05,13.78924]
[1744021140203,99.08,77377.373,0.0,0.88062,3e-05,13.75462]
[1744021141591,99.1,77384.6643,0.0,0.88078,3e-05,13.74322]
[1744021142598,99.1,77386.3513,0.0,0.88083,3e-05,13.73952]
[1744021144207,99.13,77381.2017,0.0,0.88062,3e-05,13.7553]
[1744021145209,99.13,77356.2288,0.0,0.87988,3e-05,13.81123]
[1744021147211,99.14,77348.0163,0.0,0.87962,3e-05,13.8309]
[1744021148212,99.15,77369.1731,0.0,0.88022,3e-05,13.78606]
[1744021149214,99.16,77365.8903,0.0,0.88011,3e-05,13.79467]
[1744021150215,99.16,77353.6291,0.0,0.87973,3e-05,13.82254]
[1744021151663,99.17,77348.3429,0.0,0.87956,3e-05,13.83574]
[1744021153677,99.19,77354.8256,0.0,0.87972,3e-05,13.82373]
[1744021155220,99.19,77364.8606,0.0,0.88,3e-05,13.80299]
[1744021156221,99.2,77357.7135,0.0,0.87978,3e-05,13.81966]
[1744021156698,99.21,77357.7135,0.0,0.87976,3e-05,13.82119]
[1744021157705,99.22,77374.9,0.0,0.88024,3e-05,13.78509]
[1744021158712,99.21,77376.4534,0.0,0.8803,3e-05,13.78111]
[1744021159719,99.21,77385.7988,0.0,0.88057,3e-05,13.76015]
[1744021160726,99.21,77387.7047,0.0,0.88064,3e-05,13.7552]
[1744021161733,99.2,77378.7148,0.0,0.88038,3e-05,13.77427]
[1744021163228,99.18,77380.51,0.0,0.88048,3e-05,13.76721]
[1744021163747,99.17,77380.51,0.0,0.88051,3e-05,13.76459]
[1744021164757,99.16,77394.8077,0.0,0.88095,3e-05,13.73082]
[1744021166053,99.14,77394.8077,0.0,0.88099,3e-05,13.728]
[1744021167778,99.11,77381.5541,0.0,0.88067,3e-05,13.75123]
[1744021168785,99.09,77378.7947,0.0,0.88063,3e-05,13.75464]
[1744021170091,99.09,77378.7947,0.0,0.88063,3e-05,13.75464]
[1744021170143,99.09,77378.7947,0.0,0.88063,3e-05,13.75464]
[1744021171237,99.07,77397.9251,0.0,0.88126,3e-05,13.70447]
[1744021172819,99.04,77400.5486,0.0,0.88139,3e-05,13.69455]
[1744021173826,99.03,77393.3053,0.0,0.88121,3e-05,13.70833]
[1744021176262,99.02,77394.1011,0.0,0.88126,3e-05,13.70451]
[1744021176308,99.02,77394.1011,0.0,0.88126,3e-05,13.70451]
[1744021176473,99.02,77394.1011,0.0,0.88126,3e-05,13.70451]
[1744021177242,99.0,77426.7286,0.0,0.88225,3e-05,13.6289]
[1744021177854,98.99,77426.7286,0.0,0.88227,3e-05,13.62767]
[1744021179870,98.99,77445.8167,0.0,0.88283,3e-05,13.58505]
[1744021180878,98.98,77457.1812,0.0,0.88316,3e-05,13.55968]
[1744021182249,98.97,77446.3225,0.0,0.88287,3e-05,13.58163]
[1744021183899,98.96,77437.0733,0.0,0.88264,3e-05,13.5992]
[1744021184905,98.95,77441.7774,0.0,0.88278,3e-05,13.58777]
[1744021186269,98.95,77451.3283,0.0,0.88307,3e-05,13.56598]
[1744021187927,98.94,77456.8073,0.0,0.88324,3e-05,13.5531]
[1744021188934,98.94,77456.1403,0.0,0.88323,3e-05,13.55387]
[1744021191100,98.93,77456.1403,0.0,0.88324,3e-05,13.55306]
[1744021191955,98.92,77436.053,0.0,0.88269,3e-05,13.59474]
[1744021192541,98.92,77436.053,0.0,0.88269,3e-05,13.59474]
[1744021192962,98.91,77436.053,0.0,0.8827,3e-05,13.59336]
[1744021193434,98.91,77436.053,0.0,0.8827,3e-05,13.59336]
[1744021193969,98.9,77436.053,0.0,0.88273,3e-05,13.59165]
[1744021194976,98.9,77405.104,0.0,0.88185,3e-05,13.65824]
[1744021197998,98.88,77413.2406,0.0,0.88212,3e-05,13.63723]
[1744021199005,98.87,77408.1087,0.0,0.88199,3e-05,13.64732]
[1744021200018,98.87,77405.6785,0.0,0.88193,3e-05,13.65139]
[1744021201284,98.86,77399.3084,0.0,0.88176,3e-05,13.66404]
[1744021201640,98.86,77399.3084,0.0,0.88176,3e-05,13.66404]
[1744021201651,98.86,77399.3084,0.0,0.88176,3e-05,13.66404]
[1744021202034,98.86,77399.3084,0.0,0.88176,3e-05,13.66404]
[1744021203286,98.85,77373.0818,0.0,0.88102,3e-05,13.72021]
[1744021204051,98.85,77373.0818,0.0,0.88102,3e-05,13.71995]
[1744021205057,98.85,77357.9803,0.0,0.88058,3e-05,13.75288]
[1744021206067,98.85,77361.0098,0.0,0.88067,3e-05,13.74598]
[1744021207291,98.85,77356.0017,0.0,0.88053,3e-05,13.75672]
[1744021209088,98.83,77348.3888,0.0,0.88035,3e-05,13.77027]
[1744021210096,98.83,77348.3888,0.0,0.88035,3e-05,13.76999]
[1744021212110,98.82,77357.2562,0.0,0.88062,3e-05,13.74997]
[1744021213117,98.82,77352.5288,0.0,0.88048,3e-05,13.76012]
[1744021214303,98.82,77365.4396,0.0,0.88086,3e-05,13.73152]
[1744021215474,98.82,77365.4396,0.0,0.88086,3e-05,13.73152]
[1744021217149,98.81,77365.4396,0.0,0.88088,3e-05,13.73039]
[1744021218275,98.81,77365.4396,0.0,0.88088,3e-05,13.73039]
[1744021218315,98.81,77407.4845,0.0,0.8821,3e-05,13.63807]
[1744021219163,98.8,77407.4845,0.0,0.88213,3e-05,13.63582]
[1744021219572,98.8,77407.4845,0.0,0.88213,3e-05,13.63582]
[1744021220317,98.8,77450.256,0.0,0.88336,3e-05,13.54165]
[1744021222186,98.8,77450.256,0.0,0.88337,3e-05,13.54089]
[1744021223193,98.79,77470.0953,0.0,0.88394,3e-05,13.49736]
[1744021224200,98.79,77478.63,0.0,0.88419,3e-05,13.47869]
[1744021225532,98.8,77478.63,0.0,0.88418,3e-05,13.47887]
[1744021226319,98.8,77478.63,0.0,0.88418,3e-05,13.47887]
[1744021226214,98.8,77478.63,0.0,0.88418,3e-05,13.47887]
[1744021227221,98.8,77478.63,0.0,0.88418,3e-05,13.47885]
[1744021228230,98.8,77507.472,0.0,0.88501,3e-05,13.41591]
[1744021229237,98.8,77501.8538,0.0,0.88484,3e-05,13.42853]
[1744021230247,98.8,77492.2638,0.0,0.88457,3e-05,13.44946]
[1744021231253,98.8,77470.0781,0.0,0.88396,3e-05,13.49419]
[1744021232260,98.8,77464.0429,0.0,0.88379,3e-05,13.50738]
[1744021233269,98.8,77473.8729,0.0,0.88407,3e-05,13.48586]
[1744021233985,98.8,77473.8729,0.0,0.88407,3e-05,13.48586]
[1744021233986,98.8,77473.8729,0.0,0.88407,3e-05,13.48586]
[1744021234276,98.8,77473.8729,0.0,0.88407,3e-05,13.48579]
[1744021235283,98.8,77458.0742,0.0,0.88362,3e-05,13.52037]
[1744021236720,98.8,77458.0742,0.0,0.88362,3e-05,13.52031]
[1744021237015,98.8,77458.0742,0.0,0.88362,3e-05,13.52031]
[1744021237299,98.8,77458.0742,0.0,0.88362,3e-05,13.52025]
[1744021237457,98.8,77458.0742,0.0,0.88362,3e-05,13.52025]
[1744021237859,98.8,77458.0742,0.0,0.88362,3e-05,13.52025]
[1744021238310,98.8,77458.0742,0.0,0.88362,3e-05,13.52016]
[1744021239316,98.8,77405.4493,0.0,0.8821,3e-05,13.63553]
[1744021240323,98.8,77405.4493,0.0,0.88211,3e-05,13.63539]
[1744021241330,98.79,77387.8959,0.0,0.8816,3e-05,13.67353]
[1744021242337,98.79,77378.2193,0.0,0.88132,3e-05,13.69454]
[1744021244345,98.78,77377.3044,0.0,0.88132,3e-05,13.69459]
[1744021247350,98.76,77382.8663,0.0,0.88152,3e-05,13.67903]
[1744021248351,98.76,77390.0458,0.0,0.88173,3e-05,13.66314]
[1744021250353,98.76,77364.7057,0.0,0.881,3e-05,13.71847]
[1744021251354,98.76,77357.5377,0.0,0.88079,3e-05,13.734]
[1744021253357,98.76,77380.8314,0.0,0.88148,3e-05,13.68245]
[1744021254361,98.76,77378.9823,0.0,0.88143,3e-05,13.68635]
[1744021256362,98.75,77365.2233,0.0,0.88103,3e-05,13.71624]
[1744021258364,98.75,77368.072,0.0,0.88112,3e-05,13.70957]
[1744021259365,98.75,77379.263,0.0,0.88144,3e-05,13.68482]
[1744021260366,98.75,77373.7673,0.0,0.88129,3e-05,13.69673]
[1744021262368,98.74,77370.1459,0.0,0.8812,3e-05,13.70286]
[1744021263369,98.74,77373.609,0.0,0.88131,3e-05,13.69508]
[1744021264370,98.73,77367.574,0.0,0.88115,3e-05,13.70651]
[1744021267373,98.7,77346.6044,0.0,0.88059,3e-05,13.74841]
[1744021268374,98.68,77342.4253,0.0,0.88053,3e-05,13.75269]
[1744021269375,98.66,77331.1465,0.0,0.88023,3e-05,13.77475]
[1744021270376,98.64,77321.6105,0.0,0.87999,3e-05,13.79274]
[1744021271377,98.63,77319.2122,0.0,0.87996,3e-05,13.79498]
[1744021272378,98.61,77326.6353,0.0,0.88021,3e-05,13.77587]
[1744021272928,98.61,77326.6353,0.0,0.88021,3e-05,13.77587]
[1744021273379,98.6,77328.9621,0.0,0.88031,3e-05,13.76812]
[1744021274380,98.58,77326.5772,0.0,0.88027,3e-05,13.77073]
[1744021275381,98.57,77324.3941,0.0,0.88024,3e-05,13.77288]
[1744021276382,98.55,77326.6302,0.0,0.88034,3e-05,13.76541]
[1744021278384,98.54,77320.8243,0.0,0.8802,3e-05,13.77554]
[1744021279444,98.54,77320.8243,0.0,0.8802,3e-05,13.77554]
[1744021280386,98.51,77331.3964,0.0,0.88057,3e-05,13.74727]
[1744021281199,98.51,77331.3964,0.0,0.88057,3e-05,13.74727]
[1744021281280,98.5,77331.3964,0.0,0.8806,3e-05,13.7449]
[1744021282399,98.5,77376.1591,0.0,0.88191,3e-05,13.64606]
[1744021283400,98.49,77412.8359,0.0,0.883,3e-05,13.5635]
[1744021284401,98.48,77392.6465,0.0,0.88242,3e-05,13.60721]
[1744021285402,98.48,77389.8967,0.0,0.88235,3e-05,13.61248]
[1744021286403,98.47,77388.6261,0.0,0.88233,3e-05,13.61447]
[1744021287405,98.47,77385.3756,0.0,0.88224,3e-05,13.62072]
[1744021288405,98.46,77378.5711,0.0,0.88206,3e-05,13.63461]
[1744021290767,98.46,77379.5511,0.0,0.8821,3e-05,13.63141]
[1744021291408,98.45,77373.9515,0.0,0.88198,3e-05,13.63878]
[1744021292409,98.45,77353.4381,0.0,0.88138,3e-05,13.68387]
[1744021292706,98.45,77353.4381,0.0,0.88138,3e-05,13.68371]
[1744021293713,98.45,77342.4844,0.0,0.88106,3e-05,13.70773]
[1744021294721,98.45,77348.7874,0.0,0.88125,3e-05,13.69368]
[1744021296735,98.44,77349.213,0.0,0.88127,3e-05,13.69223]
[1744021298415,98.44,77365.3328,0.0,0.88174,3e-05,13.6566]
[1744021299278,98.44,77365.3328,0.0,0.88174,3e-05,13.65648]
[1744021299757,98.44,77353.1094,0.0,0.88139,3e-05,13.68328]
[1744021300764,98.44,77344.8988,0.0,0.88115,3e-05,13.70124]
[1744021301771,98.44,77343.4475,0.0,0.88111,3e-05,13.70427]
[1744021303420,98.43,77338.2136,0.0,0.88098,3e-05,13.71414]
[1744021304793,98.41,77334.2574,0.0,0.8809,3e-05,13.71975]
[1744021305800,98.41,77346.3971,0.0,0.88127,3e-05,13.69171]
[1744021306808,98.4,77348.8874,0.0,0.88136,3e-05,13.68494]
[1744021308426,98.39,77351.3491,0.0,0.88144,3e-05,13.6784]
[1744021308649,98.39,77351.3491,0.0,0.88144,3e-05,13.6784]
[1744021308826,98.39,77351.3491,0.0,0.88144,3e-05,13.6784]
[1744021309834,98.39,77351.3491,0.0,0.88144,3e-05,13.67824]
[1744021310840,98.38,77336.9031,0.0,0.88105,3e-05,13.70808]
[1744021311848,98.38,77370.0901,0.0,0.88202,3e-05,13.63425]
[1744021312835,98.38,77370.0901,0.0,0.88202,3e-05,13.63425]
[1744021313438,98.37,77376.8329,0.0,0.88223,3e-05,13.61818]
[1744021314438,98.37,77363.2885,0.0,0.88184,3e-05,13.64792]
[1744021315439,98.36,77349.9818,0.0,0.88147,3e-05,13.67565]
[1744021316442,98.36,77348.0578,0.0,0.88142,3e-05,13.6797]
[1744021317443,98.35,77371.6168,0.0,0.88212,3e-05,13.62646]
[1744021319445,98.35,77361.2038,0.0,0.88183,3e-05,13.64834]
[1744021320446,98.35,77344.4387,0.0,0.88135,3e-05,13.68513]
[1744021321447,98.33,77346.7243,0.0,0.88144,3e-05,13.67807]
[1744021322448,98.32,77349.2433,0.0,0.88153,3e-05,13.67063]
[1744021324452,98.31,77352.8335,0.0,0.88166,3e-05,13.66105]
[1744021325908,98.31,77352.8335,0.0,0.88166,3e-05,13.66105]
[1744021325948,98.31,77352.8335,0.0,0.88166,3e-05,13.66105]
[1744021326108,98.31,77352.8335,0.0,0.88167,3e-05,13.65979]
[1744021326956,98.3,77337.8135,0.0,0.88126,3e-05,13.69117]
[1744021328457,98.28,77268.6561,0.0,0.87926,3e-05,13.84075]
[1744021330459,98.25,77309.79,0.0,0.88053,3e-05,13.74503]
[1744021332006,98.23,77317.2657,0.0,0.8808,3e-05,13.72468]
[1744021333012,98.22,77302.7782,0.0,0.8804,3e-05,13.75426]
[1744021334019,98.2,77290.5807,0.0,0.88008,3e-05,13.77849]
[1744021335298,98.2,77290.5807,0.0,0.88008,3e-05,13.77849]
[1744021335299,98.2,77290.5807,0.0,0.88008,3e-05,13.77849]
[1744021335336,98.19,77290.5807,0.0,0.88012,3e-05,13.77542]
[1744021336048,98.17,77268.7597,0.0,0.87951,3e-05,13.82084]
[1744021337054,98.17,77270.8635,0.0,0.87957,3e-05,13.8159]
[1744021338062,98.17,77277.1848,0.0,0.87976,3e-05,13.80189]
[1744021339469,98.14,77293.112,0.0,0.88029,3e-05,13.76203]
[1744021341328,98.13,77293.112,0.0,0.88031,3e-05,13.75978]
[1744021341463,98.13,77293.112,0.0,0.88031,3e-05,13.75978]
[1744021341890,98.13,77293.112,0.0,0.88031,3e-05,13.75978]
[1744021342094,98.13,77293.112,0.0,0.88031,3e-05,13.75978]
[1744021343097,98.12,77287.7402,0.0,0.88018,3e-05,13.7694]
[1744021344106,98.11,77285.1411,0.0,0.88011,3e-05,13.77468]
[1744021345116,98.11,77368.7132,0.0,0.88256,3e-05,13.58976]
[1744021345602,98.11,77368.7132,0.0,0.88256,3e-05,13.58976]
[1744021346019,98.11,77368.7132,0.0,0.88256,3e-05,13.58976]
[1744021346248,98.11,77368.7132,0.0,0.88256,3e-05,13.58976]
[1744021347129,98.11,77385.1612,0.0,0.88304,3e-05,13.55337]
[1744021348145,98.11,77363.7311,0.0,0.88242,3e-05,13.60042]
[1744021348646,98.11,77363.7311,0.0,0.88242,3e-05,13.60042]
[1744021349488,98.11,77244.6356,0.0,0.87892,3e-05,13.86358]
[1744021351490,98.11,77255.1351,0.0,0.87927,3e-05,13.83588]
[1744021352491,98.1,77239.1038,0.0,0.8788,3e-05,13.87111]
[1744021353492,98.1,77230.7233,0.0,0.87855,3e-05,13.88933]
[1744021355494,98.1,77234.4613,0.0,0.87867,3e-05,13.88027]
[1744021358231,98.09,77232.5095,0.0,0.87862,3e-05,13.88385]
[1744021359499,98.09,77235.5347,0.0,0.87872,3e-05,13.87636]
[1744021362258,98.08,77230.6442,0.0,0.87859,3e-05,13.88607]
[1744021363265,98.08,77227.6237,0.0,0.87851,3e-05,13.89239]
[1744021365505,98.08,77230.5322,0.0,0.8786,3e-05,13.88515]
[1744021366101,98.08,77230.5322,0.0,0.8786,3e-05,13.88515]
[1744021366286,98.07,77230.5322,0.0,0.87861,3e-05,13.88481]
[1744021367293,98.07,77244.2571,0.0,0.87902,3e-05,13.85401]
[1744021368300,98.07,77253.3981,0.0,0.8793,3e-05,13.83342]
[1744021369307,98.07,77256.9843,0.0,0.87941,3e-05,13.82516]
[1744021370314,98.05,77257.0818,0.0,0.87944,3e-05,13.8225]
[1744021371323,98.04,77272.1017,0.0,0.87991,3e-05,13.78685]
[1744021372330,98.03,77274.7274,0.0,0.88002,3e-05,13.77881]
[1744021373337,98.02,77276.5784,0.0,0.8801,3e-05,13.77244]
[1744021374344,98.0,77273.3266,0.0,0.88003,3e-05,13.77736]
[1744021377366,97.97,77270.7111,0.0,0.88004,3e-05,13.77635]
[1744021378519,97.97,77272.4509,0.0,0.88009,3e-05,13.77249]
[1744021379382,97.95,77272.4509,0.0,0.88013,3e-05,13.76964]
[1744021380389,97.94,77300.1488,0.0,0.88096,3e-05,13.70695]
[1744021381396,97.94,77297.6309,0.0,0.8809,3e-05,13.71114]
[1744021382403,97.93,77290.9685,0.0,0.88072,3e-05,13.72458]
[1744021383812,97.93,77290.9685,0.0,0.88072,3e-05,13.72458]
[1744021384417,97.91,77290.9685,0.0,0.88076,3e-05,13.7215]
[1744021386431,97.91,77284.7288,0.0,0.88059,3e-05,13.73459]
[1744021387442,97.9,77306.89,0.0,0.88125,3e-05,13.68426]
[1744021388446,97.89,77324.1218,0.0,0.88178,3e-05,13.64454]
[1744021389454,97.89,77308.6923,0.0,0.88134,3e-05,13.67758]
[1744021390570,97.89,77308.6923,0.0,0.88134,3e-05,13.67758]
[1744021390460,97.89,77292.1789,0.0,0.88085,3e-05,13.71424]
[1744021391540,97.88,77267.2394,0.0,0.88014,3e-05,13.76805]
[1744021393481,97.87,77271.7563,0.0,0.88029,3e-05,13.7562]
[1744021394488,97.87,77276.3437,0.0,0.88043,3e-05,13.74582]
[1744021395495,97.86,77269.2524,0.0,0.88024,3e-05,13.76006]
[1744021396502,97.86,77278.5878,0.0,0.88052,3e-05,13.73913]
[1744021397509,97.86,77269.8167,0.0,0.88026,3e-05,13.75842]
[1744021398516,97.85,77269.8167,0.0,0.88026,3e-05,13.75818]
[1744021399523,97.85,77249.8339,0.0,0.87967,3e-05,13.80236]
[1744021403552,97.85,77253.8527,0.0,0.8798,3e-05,13.79246]
[1744021404554,97.85,77261.5504,0.0,0.88004,3e-05,13.77514]
[1744021405555,97.85,77266.3996,0.0,0.88018,3e-05,13.76417]
[1744021406556,97.84,77273.3912,0.0,0.88039,3e-05,13.74847]
[1744021407557,97.84,77263.9304,0.0,0.88011,3e-05,13.76931]
[1744021408558,97.84,77254.5745,0.0,0.87984,3e-05,13.78989]
[1744021410560,97.82,77242.7801,0.0,0.87955,3e-05,13.81138]
[1744021412562,97.79,77240.7267,0.0,0.87957,3e-05,13.80753]
[1744021415565,97.75,77242.2372,0.0,0.8797,3e-05,13.79713]
[1744021418568,97.71,77236.9615,0.0,0.87963,3e-05,13.80214]
[1744021419569,97.7,77234.9554,0.0,0.8796,3e-05,13.80427]
[1744021420570,97.69,77250.4554,0.0,0.88008,3e-05,13.76793]
[1744021421571,97.68,77244.4387,0.0,0.87992,3e-05,13.77938]
[1744021422572,97.67,77247.3635,0.0,0.88003,3e-05,13.77104]
[1744021423573,97.66,77245.954,0.0,0.88002,3e-05,13.77234]
[1744021424574,97.65,77248.6958,0.0,0.88012,3e-05,13.76452]
[1744021425575,97.64,77246.4579,0.0,0.88007,3e-05,13.76776]
[1744021426576,97.63,77242.7096,0.0,0.87998,3e-05,13.77428]
[1744021427577,97.62,77248.6204,0.0,0.88018,3e-05,13.75949]
[1744021428578,97.61,77265.2453,0.0,0.88069,3e-05,13.72141]
[1744021430580,97.61,77269.6653,0.0,0.88084,3e-05,13.70982]
[1744021431581,97.6,77282.5042,0.0,0.88122,3e-05,13.6808]
[1744021432582,97.6,77290.295,0.0,0.88146,3e-05,13.6633]
[1744021434584,97.6,77289.0426,0.0,0.88142,3e-05,13.66571]
[1744021435585,97.6,77284.3808,0.0,0.88129,3e-05,13.67574]
[1744021436399,97.59,77284.3808,0.0,0.8813,3e-05,13.67501]
[1744021437587,97.59,77270.2288,0.0,0.88089,3e-05,13.70574]
[1744021439589,97.58,77267.9423,0.0,0.88084,3e-05,13.70927]
[1744021440590,97.57,77271.5621,0.0,0.88096,3e-05,13.70009]
[1744021441591,97.57,77275.5577,0.0,0.88109,3e-05,13.69024]
[1744021442592,97.56,77272.2674,0.0,0.88101,3e-05,13.69652]
[1744021443593,97.56,77268.7689,0.0,0.88092,3e-05,13.70318]
[1744021444594,97.55,77274.4287,0.0,0.8811,3e-05,13.68964]
[1744021447599,97.54,77262.7274,0.0,0.88077,3e-05,13.7139]
[1744021448600,97.53,77244.9586,0.0,0.88026,3e-05,13.75211]
[1744021449601,97.53,77248.9325,0.0,0.8804,3e-05,13.74198]
[1744021450602,97.52,77251.4958,0.0,0.88049,3e-05,13.73511]
[1744021451603,97.52,77253.6194,0.0,0.88056,3e-05,13.72931]
[1744021453605,97.5,77240.4491,0.0,0.8802,3e-05,13.75618]
[1744021454606,97.5,77251.9334,0.0,0.88056,3e-05,13.72951]
[1744021455607,97.49,77246.4045,0.0,0.88041,3e-05,13.74064]
[1744021456608,97.48,77235.2773,0.0,0.8801,3e-05,13.76394]
[1744021457609,97.47,77233.8752,0.0,0.88007,3e-05,13.76551]
[1744021459611,97.46,77235.6678,0.0,0.88016,3e-05,13.75855]
[1744021460612,97.45,77232.6195,0.0,0.88009,3e-05,13.76385]
[1744021461613,97.44,77238.7752,0.0,0.88029,3e-05,13.74882]
[1744021463616,97.43,77250.2833,0.0,0.88066,3e-05,13.72121]
[1744021464616,97.43,77255.5351,0.0,0.88082,3e-05,13.70882]
[1744021465617,97.42,77251.8923,0.0,0.88072,3e-05,13.71617]
[1744021466618,97.42,77255.0218,0.0,0.88082,3e-05,13.70852]
[1744021467619,97.41,77245.02,0.0,0.88054,3e-05,13.72988]
[1744021468620,97.41,77239.3587,0.0,0.88038,3e-05,13.74139]
[1744021469621,97.4,77241.8736,0.0,0.88047,3e-05,13.73474]
[1744021471623,97.39,77240.0925,0.0,0.88047,3e-05,13.73287]
[1744021473625,97.38,77234.5707,0.0,0.88033,3e-05,13.74304]
[1744021474626,97.37,77232.3045,0.0,0.88028,3e-05,13.74691]
[1744021476628,97.35,77206.9771,0.0,0.87957,3e-05,13.8]
[1744021477629,97.35,77199.4746,0.0,0.87934,3e-05,13.81657]
[1744021478285,97.35,77199.4746,0.0,0.87934,3e-05,13.81657]
[1744021479631,97.35,77195.9933,0.0,0.87925,3e-05,13.82392]
[1744021480632,97.35,77203.7971,0.0,0.87948,3e-05,13.80625]
[1744021482634,97.34,77206.9055,0.0,0.87958,3e-05,13.7989]
[1744021485637,97.34,77203.3714,0.0,0.87948,3e-05,13.80622]
[1744021486638,97.34,77206.1101,0.0,0.87957,3e-05,13.7999]
[1744021489641,97.32,77209.6008,0.0,0.87972,3e-05,13.78823]
[1744021490642,97.31,77211.3749,0.0,0.87979,3e-05,13.7826]
[1744021491643,97.3,77205.5026,0.0,0.87964,3e-05,13.79392]
[1744021493645,97.29,77202.5136,0.0,0.87957,3e-05,13.79862]
[1744021498651,97.26,77206.3821,0.0,0.87976,3e-05,13.78427]
[1744021499652,97.25,77215.3327,0.0,0.88004,3e-05,13.76292]
[1744021501289,97.24,77215.8493,0.0,0.88007,3e-05,13.76049]
[1744021501331,97.24,77215.8493,0.0,0.88007,3e-05,13.76049]
[1744021503170,97.24,77215.8493,0.0,0.88007,3e-05,13.76049]
[1744021503664,97.23,77210.3798,0.0,0.87993,3e-05,13.7713]
[1744021504665,97.23,77167.906,0.0,0.87866,3e-05,13.86621]
[1744021505292,97.23,77167.906,0.0,0.87866,3e-05,13.8663]
[1744021506300,97.23,77132.6466,0.0,0.87759,3e-05,13.94553]
[1744021507307,97.23,77134.5363,0.0,0.87764,3e-05,13.94143]
[1744021508314,97.24,77147.0227,0.0,0.87802,3e-05,13.91358]
[1744021509321,97.25,77160.9329,0.0,0.87841,3e-05,13.88463]
[1744021510328,97.26,77173.759,0.0,0.87877,3e-05,13.85778]
[1744021511335,97.27,77164.8077,0.0,0.87848,3e-05,13.87974]
[1744021513350,97.28,77157.7062,0.0,0.87825,3e-05,13.89739]
[1744021514356,97.28,77143.3772,0.0,0.87781,3e-05,13.92966]
[1744021515363,97.29,77148.9193,0.0,0.87796,3e-05,13.91867]
[1744021517377,97.29,77149.9405,0.0,0.87799,3e-05,13.9166]
[1744021518384,97.29,77139.461,0.0,0.87767,3e-05,13.94019]
[1744021519283,97.29,77139.461,0.0,0.87767,3e-05,13.94019]
[1744021520399,97.29,77130.2829,0.0,0.87739,3e-05,13.96128]
[1744021521406,97.29,77123.6739,0.0,0.87719,3e-05,13.9761]
[1744021522413,97.29,77108.4519,0.0,0.87672,3e-05,14.01028]
[1744021524035,97.29,77108.4519,0.0,0.87672,3e-05,14.01027]
[1744021524038,97.29,77108.4519,0.0,0.87672,3e-05,14.01027]
[1744021524427,97.29,77108.4519,0.0,0.87672,3e-05,14.01028]
[1744021525067,97.29,77108.4519,0.0,0.87672,3e-05,14.01028]
[1744021525434,97.29,77108.4519,0.0,0.87672,3e-05,14.01007]
[1744021526441,97.29,77104.4855,0.0,0.87661,3e-05,14.01876]
[1744021528455,97.29,77101.4732,0.0,0.87652,3e-05,14.02521]
[1744021529462,97.29,77103.4586,0.0,0.87658,3e-05,14.02074]
[1744021530472,97.29,77107.9337,0.0,0.87672,3e-05,14.01068]
[1744021533494,97.29,77113.8436,0.0,0.87691,3e-05,13.99422]
[1744021534500,97.29,77117.6808,0.0,0.87703,3e-05,13.9856]
[1744021535507,97.29,77110.6378,0.0,0.87682,3e-05,14.00143]
[1744021536514,97.29,77112.4611,0.0,0.87687,3e-05,13.99734]
[1744021537522,97.29,77110.8334,0.0,0.87682,3e-05,14.00099]
[1744021538528,97.29,77109.4457,0.0,0.87678,3e-05,14.00383]
[1744021539535,97.29,77100.8834,0.0,0.87653,3e-05,14.02244]
[1744021540542,97.28,77090.2798,0.0,0.87621,3e-05,14.04587]
[1744021541550,97.28,77096.428,0.0,0.8764,3e-05,14.032]
[1744021542557,97.28,77093.0767,0.0,0.8763,3e-05,14.03944]
[1744021543564,97.28,77081.5611,0.0,0.87595,3e-05,14.06526]
[1744021544571,97.28,77088.2044,0.0,0.87615,3e-05,14.0503]
[1744021545579,97.28,77100.0262,0.0,0.87651,3e-05,14.02366]
[1744021547593,97.28,77096.1059,0.0,0.87639,3e-05,14.03239]
[1744021550614,97.28,77099.9028,0.0,0.87651,3e-05,14.02375]
[1744021551627,97.28,77097.7518,0.0,0.87645,3e-05,14.02857]
[1744021552634,97.28,77103.1051,0.0,0.87661,3e-05,14.01652]
[1744021553641,97.28,77103.462,0.0,0.87662,3e-05,14.01617]
[1744021555414,97.29,77103.462,0.0,0.87661,3e-05,14.0167]
[1744021555655,97.29,77103.462,0.0,0.87661,3e-05,14.01692]
[1744021556662,97.29,77115.7604,0.0,0.87697,3e-05,13.98976]
[1744021557672,97.29,77123.5317,0.0,0.8772,3e-05,13.9732]
[1744021558487,97.29,77123.5317,0.0,0.8772,3e-05,13.9732]
[1744021558720,97.3,77139.1417,0.0,0.87766,3e-05,13.93912]
[1744021559689,97.3,77139.1417,0.0,0.87766,3e-05,13.93909]
[1744021560397,97.3,77139.1417,0.0,0.87766,3e-05,13.93909]
[1744021560698,97.3,77139.1417,0.0,0.87766,3e-05,13.93909]
[1744021561705,97.3,77173.6229,0.0,0.8787,3e-05,13.86173]
[1744021562053,97.3,77173.6229,0.0,0.8787,3e-05,13.86173]
[1744021562712,97.3,77173.6229,0.0,0.8787,3e-05,13.86224]
[1744021563719,97.32,77199.5397,0.0,0.87945,3e-05,13.80666]
[1744021564726,97.32,77186.0844,0.0,0.87904,3e-05,13.83697]
[1744021565733,97.33,77169.1536,0.0,0.87851,3e-05,13.87636]
[1744021566741,97.33,77136.5408,0.0,0.87752,3e-05,13.95024]
[1744021567742,97.33,77132.1321,0.0,0.87738,3e-05,13.96019]
[1744021568743,97.33,77146.5285,0.0,0.87782,3e-05,13.928]
[1744021570745,97.34,77138.3659,0.0,0.87756,3e-05,13.94715]
[1744021572747,97.34,77128.8781,0.0,0.87726,3e-05,13.96971]
[1744021572867,97.34,77128.8781,0.0,0.87726,3e-05,13.96971]
[1744021572929,97.34,77128.8781,0.0,0.87726,3e-05,13.96971]
[1744021575750,97.34,77113.2373,0.0,0.87678,3e-05,14.00509]
[1744021576751,97.35,77127.9604,0.0,0.87722,3e-05,13.97245]
[1744021577752,97.35,77122.6948,0.0,0.87706,3e-05,13.9845]
[1744021578753,97.35,77125.133,0.0,0.87713,3e-05,13.97934]
[1744021579302,97.35,77125.133,0.0,0.87713,3e-05,13.97934]
[1744021581756,97.35,77115.7535,0.0,0.87683,3e-05,14.00099]
[1744021582757,97.35,77106.0982,0.0,0.87654,3e-05,14.02263]
[1744021584568,97.35,77106.0982,0.0,0.87654,3e-05,14.02263]
[1744021584609,97.35,77106.0982,0.0,0.87654,3e-05,14.02259]
[1744021585744,97.35,77106.0982,0.0,0.87654,3e-05,14.02259]
[1744021584871,97.35,77103.2774,0.0,0.87646,3e-05,14.02885]
[1744021586761,97.35,77085.2337,0.0,0.8759,3e-05,14.06928]
[1744021586900,97.35,77085.2337,0.0,0.87591,3e-05,14.06911]
[1744021587908,97.35,77062.6853,0.0,0.87522,3e-05,14.11957]
[1744021589764,97.35,77047.5017,0.0,0.87475,3e-05,14.15349]
[1744021590765,97.35,77052.9222,0.0,0.87492,3e-05,14.14109]
[1744021591682,97.35,77052.9222,0.0,0.87495,3e-05,14.13716]
[1744021591935,97.34,77063.1159,0.0,0.87527,3e-05,14.1141]
[1744021592942,97.34,77073.6964,0.0,0.87559,3e-05,14.0902]
[1744021594956,97.34,77073.6964,0.0,0.8756,3e-05,14.09005]
[1744021595963,97.34,77093.0394,0.0,0.87619,3e-05,14.04651]
[1744021596859,97.34,77093.0394,0.0,0.87619,3e-05,14.04651]
[1744021597589,97.34,77093.0394,0.0,0.87619,3e-05,14.04628]
[1744021598984,97.34,77105.0369,0.0,0.87656,3e-05,14.01899]
[1744021600998,97.34,77104.0196,0.0,0.87653,3e-05,14.0211]
[1744021602005,97.34,77109.3991,0.0,0.8767,3e-05,14.00868]
[1744021603013,97.34,77102.9219,0.0,0.87651,3e-05,14.02299]
[1744021604780,97.34,77116.5711,0.0,0.87692,3e-05,13.99245]
[1744021605391,97.34,77116.5711,0.0,0.87692,3e-05,13.99245]
[1744021605492,97.34,77116.5711,0.0,0.87691,3e-05,13.99306]
[1744021606036,97.34,77131.9069,0.0,0.87737,3e-05,13.95944]
[1744021608152,97.35,77131.9069,0.0,0.87736,3e-05,13.96032]
[1744021608784,97.35,77146.4997,0.0,0.87779,3e-05,13.92863]
[1744021609058,97.36,77146.4997,0.0,0.87778,3e-05,13.92914]
[1744021610065,97.36,77130.891,0.0,0.87731,3e-05,13.96427]
[1744021611072,97.36,77119.2954,0.0,0.87695,3e-05,13.99048]
[1744021612079,97.36,77121.5715,0.0,0.87702,3e-05,13.98573]
[1744021613086,97.36,77126.8715,0.0,0.87717,3e-05,13.97426]
[1744021614093,97.37,77128.9492,0.0,0.87723,3e-05,13.97003]
[1744021616107,97.37,77130.6038,0.0,0.87727,3e-05,13.96724]
[1744021617960,97.37,77130.6038,0.0,0.87727,3e-05,13.96724]
[1744021618794,97.38,77134.4532,0.0,0.87737,3e-05,13.9596]
[1744021619129,97.38,77134.4532,0.0,0.87736,3e-05,13.96085]
[1744021620136,97.38,77156.0332,0.0,0.87801,3e-05,13.91267]
[1744021621143,97.39,77179.0152,0.0,0.8787,3e-05,13.86139]
[1744021622150,97.39,77177.8093,0.0,0.87866,3e-05,13.86426]
[1744021623157,97.39,77170.5913,0.0,0.87844,3e-05,13.88059]
[1744021625171,97.39,77177.2299,0.0,0.87864,3e-05,13.86611]
[1744021626178,97.4,77177.2299,0.0,0.87862,3e-05,13.86762]
[1744021627185,97.41,77165.3862,0.0,0.87824,3e-05,13.89556]
[1744021628192,97.41,77163.34,0.0,0.87816,3e-05,13.90159]
[1744021631217,97.42,77168.1865,0.0,0.87829,3e-05,13.89236]
[1744021636252,97.46,77164.2601,0.0,0.87809,3e-05,13.90765]
[1744021637259,97.46,77154.8919,0.0,0.8778,3e-05,13.92957]
[1744021639820,97.47,77140.8053,0.0,0.87736,3e-05,13.96223]
[1744021641288,97.48,77149.0933,0.0,0.87759,3e-05,13.9449]
[1744021642295,97.48,77144.9806,0.0,0.87746,3e-05,13.95452]
[1744021643302,97.48,77141.347,0.0,0.87735,3e-05,13.96287]
[1744021644309,97.48,77135.2571,0.0,0.87716,3e-05,13.97653]
[1744021645826,97.48,77131.9415,0.0,0.87706,3e-05,13.98406]
[1744021646323,97.48,77131.9415,0.0,0.87706,3e-05,13.98456]
[1744021647330,97.49,77144.7253,0.0,0.87744,3e-05,13.95629]
[1744021648337,97.49,77140.6779,0.0,0.87732,3e-05,13.96513]
[1744021649854,97.49,77140.6779,0.0,0.87732,3e-05,13.96513]
[1744021649344,97.49,77122.4864,0.0,0.87677,3e-05,14.00589]
[1744021650831,97.47,77088.6464,0.0,0.87576,3e-05,14.07988]
[1744021651741,97.47,77088.6464,0.0,0.87576,3e-05,14.07988]
[1744021652367,97.47,77088.6464,0.0,0.8758,3e-05,14.0747]
[1744021653374,97.46,77084.7712,0.0,0.87571,3e-05,14.08155]
[1744021654835,97.44,77095.3593,0.0,0.87607,3e-05,14.05506]
[1744021655836,97.44,77100.8152,0.0,0.87624,3e-05,14.04208]
[1744021656837,97.43,77098.0333,0.0,0.87617,3e-05,14.04752]
[1744021659840,97.42,77100.6075,0.0,0.87627,3e-05,14.03954]
[1744021661843,97.41,77109.2095,0.0,0.87655,3e-05,14.01919]
[1744021662844,97.41,77106.68,0.0,0.87648,3e-05,14.02442]
[1744021663494,97.41,77106.68,0.0,0.87648,3e-05,14.02442]
[1744021663845,97.41,77102.502,0.0,0.87636,3e-05,14.03322]
[1744021665847,97.41,77122.2643,0.0,0.87696,3e-05,13.98884]
[1744021667850,97.41,77105.913,0.0,0.87646,3e-05,14.02545]
[1744021668851,97.41,77099.1889,0.0,0.87626,3e-05,14.04048]
[1744021671855,97.41,77083.9136,0.0,0.87579,3e-05,14.07449]
[1744021673857,97.4,77063.6659,0.0,0.87518,3e-05,14.11964]
[1744021674858,97.4,77055.1213,0.0,0.87492,3e-05,14.13863]
[1744021676860,97.4,77053.1518,0.0,0.87486,3e-05,14.14264]
[1744021678862,97.4,77062.6442,0.0,0.87516,3e-05,14.12092]
[1744021679863,97.39,77072.8087,0.0,0.87549,3e-05,14.09659]
[1744021680864,97.38,77076.96,0.0,0.87563,3e-05,14.08594]
[1744021682866,97.37,77073.8794,0.0,0.87556,3e-05,14.09134]
[1744021684868,97.37,77072.3718,0.0,0.87553,3e-05,14.09319]
[1744021688873,97.35,77061.084,0.0,0.87523,3e-05,14.11517]
[1744021689874,97.33,77049.5876,0.0,0.8749,3e-05,14.13898]
[1744021690389,97.33,77049.5876,0.0,0.8749,3e-05,14.13898]
[1744021690638,97.33,77049.5876,0.0,0.8749,3e-05,14.13898]
[1744021691876,97.31,77035.4036,0.0,0.87452,3e-05,14.16632]
[1744021693878,97.28,77024.7326,0.0,0.87426,3e-05,14.18513]
[1744021694879,97.27,77029.7098,0.0,0.87444,3e-05,14.17146]
[1744021696881,97.24,77034.7886,0.0,0.87466,3e-05,14.15538]
[1744021697882,97.23,77036.9711,0.0,0.87475,3e-05,14.14838]
[1744021698883,97.23,77045.7185,0.0,0.87502,3e-05,14.1285]
[1744021699884,97.23,77054.3884,0.0,0.87529,3e-05,14.10883]
[1744021700815,97.23,77054.3884,0.0,0.87529,3e-05,14.10883]
[1744021700849,97.23,77054.3884,0.0,0.87529,3e-05,14.1087]
[1744021701886,97.22,77064.2552,0.0,0.8756,3e-05,14.08637]
[1744021702887,97.22,77066.8785,0.0,0.87568,3e-05,14.08036]
[1744021704737,97.22,77070.7566,0.0,0.8758,3e-05,14.07143]
[1744021705744,97.22,77068.2138,0.0,0.87572,3e-05,14.07707]
[1744021706752,97.22,77075.2992,0.0,0.87594,3e-05,14.06113]
[1744021707759,97.22,77075.2992,0.0,0.87594,3e-05,14.06104]
[1744021710780,97.22,77099.0901,0.0,0.87667,3e-05,14.00735]
[1744021711787,97.22,77095.5088,0.0,0.87659,3e-05,14.01161]
[1744021712794,97.22,77091.6891,0.0,0.87647,3e-05,14.02021]
[1744021713801,97.22,77098.4388,0.0,0.87668,3e-05,14.00499]
[1744021714808,97.22,77096.9822,0.0,0.87664,3e-05,14.00825]
[1744021715815,97.22,77093.7671,0.0,0.87654,3e-05,14.01546]
[1744021716822,97.22,77091.1633,0.0,0.87646,3e-05,14.02129]
[1744021719843,97.22,77081.4636,0.0,0.87616,3e-05,14.04299]
[1744021720850,97.22,77086.5246,0.0,0.87632,3e-05,14.0316]
[1744021721857,97.21,77086.5246,0.0,0.87633,3e-05,14.03072]
[1744021722864,97.21,77071.9263,0.0,0.87588,3e-05,14.06345]
[1744021723911,97.21,77054.9238,0.0,0.87536,3e-05,14.10158]
[1744021724879,97.21,77054.9238,0.0,0.87538,3e-05,14.10054]
[1744021726894,97.2,77065.1895,0.0,0.87571,3e-05,14.0763]
[1744021730918,97.19,77062.0782,0.0,0.87564,3e-05,14.08112]
[1744021731919,97.19,77064.6045,0.0,0.87572,3e-05,14.07534]
[1744021732920,97.19,77072.1085,0.0,0.87595,3e-05,14.05837]
[1744021733921,97.19,77075.74,0.0,0.87606,3e-05,14.05013]
[1744021734922,97.19,77084.4681,0.0,0.87633,3e-05,14.03046]
[1744021735941,97.19,77086.8883,0.0,0.8764,3e-05,14.02499]
[1744021736942,97.19,77085.4786,0.0,0.87636,3e-05,14.02813]
[1744021738945,97.19,77089.3277,0.0,0.87648,3e-05,14.01941]
[1744021739946,97.19,77104.614,0.0,0.87694,3e-05,13.98536]
[1744021742949,97.19,77107.9134,0.0,0.87703,3e-05,13.97897]
[1744021744811,97.2,77106.9162,0.0,0.87699,3e-05,13.98159]
[1744021744865,97.2,77106.9162,0.0,0.87699,3e-05,13.98159]
[1744021745957,97.2,77110.4883,0.0,0.8771,3e-05,13.97405]
[1744021746723,97.2,77110.4883,0.0,0.8771,3e-05,13.97405]
[1744021746958,97.18,77136.0554,0.0,0.87792,3e-05,13.9131]
[1744021747959,97.16,77150.1275,0.0,0.87838,3e-05,13.87852]
[1744021748960,97.16,77171.1608,0.0,0.87902,3e-05,13.83108]
[1744021749965,97.16,77179.7008,0.0,0.87928,3e-05,13.81172]
[1744021751967,97.15,77196.3308,0.0,0.8798,3e-05,13.77281]
[1744021752968,97.15,77205.3208,0.0,0.88008,3e-05,13.75156]
[1744021753969,97.14,77207.8075,0.0,0.88017,3e-05,13.74499]
[1744021754970,97.13,77210.5774,0.0,0.88026,3e-05,13.73789]
[1744021757973,97.13,77207.4607,0.0,0.88018,3e-05,13.7438]
[1744021758974,97.13,77203.6466,0.0,0.88007,3e-05,13.75224]
[1744021759975,97.12,77201.8246,0.0,0.88003,3e-05,13.75519]
[1744021760976,97.12,77200.1172,0.0,0.87999,3e-05,13.75785]
[1744021762145,97.1,77197.1468,0.0,0.87993,3e-05,13.7619]
[1744021763979,97.09,77189.5482,0.0,0.87972,3e-05,13.77751]
[1744021765985,97.07,77175.263,0.0,0.87934,3e-05,13.80612]
[1744021766986,97.06,77171.5956,0.0,0.87925,3e-05,13.81244]
[1744021768187,97.05,77168.4062,0.0,0.87918,3e-05,13.81792]
[1744021771208,97.04,77153.2276,0.0,0.87878,3e-05,13.84505]
[1744021772215,97.04,77158.69,0.0,0.87895,3e-05,13.83282]
[1744021773222,97.04,77167.752,0.0,0.87923,3e-05,13.81215]
[1744021774229,97.03,77155.4492,0.0,0.87886,3e-05,13.83941]
[1744021775239,97.03,77153.0721,0.0,0.87879,3e-05,13.84446]
[1744021776245,97.03,77155.4841,0.0,0.87887,3e-05,13.83891]
[1744021777252,97.03,77160.3241,0.0,0.87901,3e-05,13.8281]
[1744021778259,97.03,77166.3335,0.0,0.87919,3e-05,13.81473]
[1744021779266,97.03,77168.191,0.0,0.87924,3e-05,13.81071]
[1744021782002,97.02,77169.7492,0.0,0.87931,3e-05,13.80559]
[1744021783294,97.01,77174.4768,0.0,0.87949,3e-05,13.79194]
[1744021784301,97.0,77179.2414,0.0,0.87965,3e-05,13.77987]
[1744021788329,96.97,77173.967,0.0,0.87956,3e-05,13.78603]
[1744021790343,96.95,77172.3385,0.0,0.87955,3e-05,13.78675]
[1744021793364,96.93,77173.7923,0.0,0.87965,3e-05,13.77939]
[1744021796385,96.9,77166.3559,0.0,0.87948,3e-05,13.79168]
[1744021797393,96.9,77162.8659,0.0,0.87939,3e-05,13.79821]
[1744021798403,96.89,77170.2816,0.0,0.87962,3e-05,13.78054]
[1744021799410,96.89,77179.6111,0.0,0.87991,3e-05,13.75913]
[1744021801023,96.89,77193.948,0.0,0.88035,3e-05,13.72642]
[1744021803443,96.88,77193.948,0.0,0.88036,3e-05,13.72557]
[1744021805030,96.88,77149.5034,0.0,0.87902,3e-05,13.82581]
[1744021806031,96.89,77145.3313,0.0,0.87888,3e-05,13.83567]
[1744021808033,96.88,77161.1759,0.0,0.87938,3e-05,13.79828]
[1744021810035,96.86,77164.57,0.0,0.87952,3e-05,13.78791]
[1744021811036,96.86,77169.5207,0.0,0.87968,3e-05,13.77558]
[1744021813039,96.84,77161.1786,0.0,0.87947,3e-05,13.7917]
[1744021814040,96.83,77158.3065,0.0,0.8794,3e-05,13.79669]
[1744021816042,96.83,77182.257,0.0,0.88013,3e-05,13.74204]
[1744021817545,96.83,77182.257,0.0,0.88013,3e-05,13.74192]
[1744021818552,96.83,77167.239,0.0,0.87968,3e-05,13.77555]
[1744021820048,96.82,77160.0549,0.0,0.87948,3e-05,13.79019]
[1744021821049,96.82,77153.9615,0.0,0.8793,3e-05,13.80375]
[1744021823051,96.82,77147.8618,0.0,0.87912,3e-05,13.81715]
[1744021825019,96.82,77147.8618,0.0,0.87912,3e-05,13.81715]
[1744021825053,96.82,77127.3003,0.0,0.8785,3e-05,13.86354]
[1744021826055,96.82,77113.8897,0.0,0.87809,3e-05,13.89398]
[1744021829058,96.82,77149.4475,0.0,0.87916,3e-05,13.81387]
[1744021831060,96.82,77124.9973,0.0,0.87845,3e-05,13.86495]
[1744021833062,96.81,77145.9823,0.0,0.87909,3e-05,13.81747]
[1744021834063,96.81,77155.3014,0.0,0.87937,3e-05,13.79634]
[1744021836068,96.79,77137.4543,0.0,0.87888,3e-05,13.83297]
[1744021837069,96.79,77126.4729,0.0,0.87855,3e-05,13.85769]
[1744021839071,96.79,77122.2637,0.0,0.87842,3e-05,13.86709]
[1744021840065,96.79,77122.2637,0.0,0.87842,3e-05,13.86709]
[1744021840072,96.79,77120.7091,0.0,0.87837,3e-05,13.87054]
[1744021842074,96.79,77123.729,0.0,0.87847,3e-05,13.86363]
[1744021842726,96.79,77123.729,0.0,0.87847,3e-05,13.86363]
[1744021842873,96.79,77123.729,0.0,0.87847,3e-05,13.86363]
[1744021844077,96.79,77136.174,0.0,0.87884,3e-05,13.83553]
[1744021845077,96.79,77132.4437,0.0,0.87873,3e-05,13.84392]
[1744021846078,96.79,77134.0528,0.0,0.87878,3e-05,13.84029]
[1744021847079,96.79,77139.8207,0.0,0.87895,3e-05,13.82739]
[1744021848080,96.79,77135.6886,0.0,0.87883,3e-05,13.83669]
[1744021849081,96.79,77138.2193,0.0,0.87891,3e-05,13.83099]
[1744021851083,96.79,77133.4802,0.0,0.87876,3e-05,13.84185]
[1744021852084,96.79,77130.1891,0.0,0.87866,3e-05,13.84925]
[1744021853085,96.79,77134.0806,0.0,0.87878,3e-05,13.84047]
[1744021856088,96.81,77141.2219,0.0,0.87896,3e-05,13.82741]
[1744021857089,96.81,77126.2896,0.0,0.8785,3e-05,13.8613]
[1744021859251,96.81,77126.2896,0.0,0.8785,3e-05,13.86155]
[1744021860092,96.82,77109.665,0.0,0.87799,3e-05,13.89947]
[1744021861874,96.82,77109.665,0.0,0.87799,3e-05,13.89962]
[1744021862883,96.82,77099.645,0.0,0.87768,3e-05,13.92236]
[1744021864103,96.82,77071.6971,0.0,0.87682,3e-05,13.98561]
[1744021870110,96.82,77075.069,0.0,0.87692,3e-05,13.97835]
[1744021871111,96.82,77078.5867,0.0,0.87703,3e-05,13.9705]
[1744021873961,96.82,77082.4836,0.0,0.87714,3e-05,13.96211]
[1744021874973,96.82,77104.9566,0.0,0.87783,3e-05,13.9114]
[1744021876119,96.83,77118.7563,0.0,0.87824,3e-05,13.88072]
[1744021878120,96.83,77110.7865,0.0,0.87799,3e-05,13.89906]
[1744021880012,96.83,77113.9988,0.0,0.87809,3e-05,13.89202]
[1744021883125,96.83,77130.2378,0.0,0.87858,3e-05,13.8558]
[1744021886129,96.83,77118.2649,0.0,0.87822,3e-05,13.88204]
[1744021888131,96.82,77121.151,0.0,0.87832,3e-05,13.87499]
[1744021890082,96.82,77126.6745,0.0,0.87849,3e-05,13.86207]
[1744021891089,96.82,77128.4056,0.0,0.87857,3e-05,13.8544]
[1744021894110,96.81,77127.8741,0.0,0.87858,3e-05,13.85377]
[1744021895117,96.81,77109.3942,0.0,0.87801,3e-05,13.89561]
[1744021896124,96.81,77102.4911,0.0,0.8778,3e-05,13.91136]
[1744021898138,96.81,77104.014,0.0,0.87784,3e-05,13.90826]
[1744021899144,96.82,77098.5637,0.0,0.87768,3e-05,13.92071]
[1744021900145,96.82,77103.4604,0.0,0.87782,3e-05,13.90984]
[1744021901146,96.82,77101.7471,0.0,0.87777,3e-05,13.91388]
[1744021902147,96.82,77095.0987,0.0,0.87756,3e-05,13.92903]
[1744021903148,96.82,77092.7593,0.0,0.87749,3e-05,13.93444]
[1744021905150,96.82,77099.8548,0.0,0.8777,3e-05,13.91874]
[1744021906151,96.82,77098.1876,0.0,0.87765,3e-05,13.92266]
[1744021908153,96.82,77100.8183,0.0,0.87773,3e-05,13.91704]
[1744021909154,96.82,77102.5383,0.0,0.87778,3e-05,13.91333]
[1744021911156,96.83,77100.6991,0.0,0.87772,3e-05,13.91764]
[1744021912157,96.83,77109.817,0.0,0.87799,3e-05,13.89743]
[1744021913159,96.83,77115.1511,0.0,0.87815,3e-05,13.88537]
[1744021914159,96.83,77119.7712,0.0,0.8783,3e-05,13.87494]
[1744021915160,96.83,77128.5143,0.0,0.87856,3e-05,13.85525]
[1744021916161,96.83,77120.2797,0.0,0.87831,3e-05,13.8738]
[1744021917162,96.83,77116.4714,0.0,0.8782,3e-05,13.88235]
[1744021919164,96.83,77113.7046,0.0,0.87811,3e-05,13.88853]
[1744021922167,96.83,77115.8774,0.0,0.87818,3e-05,13.88353]
[1744021923175,96.83,77111.5665,0.0,0.87805,3e-05,13.89345]
[1744021926177,96.83,77118.4533,0.0,0.87825,3e-05,13.87834]
[1744021927123,96.83,77118.4533,0.0,0.87825,3e-05,13.87866]
[1744021927349,96.83,77097.0277,0.0,0.87759,3e-05,13.92698]
[1744021929180,96.83,77091.3675,0.0,0.87742,3e-05,13.94003]
[1744021930181,96.83,77099.8863,0.0,0.87768,3e-05,13.92097]
[1744021932185,96.82,77145.1926,0.0,0.87908,3e-05,13.8168]
[1744021934186,96.81,77128.9378,0.0,0.87861,3e-05,13.85145]
[1744021935187,96.8,77133.2907,0.0,0.87877,3e-05,13.83954]
[1744021936188,96.79,77135.239,0.0,0.87885,3e-05,13.83315]
[1744021938191,96.78,77130.6882,0.0,0.87874,3e-05,13.84152]
[1744021939191,96.78,77131.9115,0.0,0.87878,3e-05,13.83856]
[1744021940192,96.77,77144.2347,0.0,0.87917,3e-05,13.80916]
[1744021942196,96.76,77146.2997,0.0,0.87925,3e-05,13.80298]
[1744021943197,96.76,77118.1855,0.0,0.8784,3e-05,13.86642]
[1744021945476,96.76,77118.376,0.0,0.87841,3e-05,13.86581]
[1744021947075,96.76,77118.376,0.0,0.87841,3e-05,13.86581]
[1744021947244,96.76,77118.376,0.0,0.87841,3e-05,13.86581]
[1744021947170,96.75,77118.376,0.0,0.87843,3e-05,13.86416]
[1744021948215,96.74,77151.3722,0.0,0.87944,3e-05,13.78848]
[1744021949215,96.74,77165.9876,0.0,0.87988,3e-05,13.75548]
[1744021950216,96.74,77188.5507,0.0,0.88056,3e-05,13.70464]
[1744021951217,96.75,77211.0111,0.0,0.88125,3e-05,13.65133]
[1744021954223,96.75,77212.6083,0.0,0.88129,3e-05,13.64827]
[1744021954358,96.75,77212.6083,0.0,0.88129,3e-05,13.64827]
[1744021955160,96.75,77212.6083,0.0,0.88129,3e-05,13.64816]
[1744021955548,96.75,77234.3747,0.0,0.88193,3e-05,13.59979]
[1744021957226,96.76,77260.2993,0.0,0.88268,3e-05,13.54329]
[1744021959228,96.77,77269.6685,0.0,0.88294,3e-05,13.52418]
[1744021962597,96.78,77267.0839,0.0,0.88283,3e-05,13.53234]
[1744021964233,96.81,77249.1164,0.0,0.88225,3e-05,13.5764]
[1744021966235,96.82,77251.4299,0.0,0.88228,3e-05,13.57463]
[1744021967236,96.83,77249.4826,0.0,0.8822,3e-05,13.58064]
[1744021968237,96.84,77246.1279,0.0,0.88208,3e-05,13.58967]
[1744021970239,96.86,77241.8545,0.0,0.88192,3e-05,13.60201]
[1744021971240,96.86,77243.3753,0.0,0.88195,3e-05,13.59992]
[1744021972241,96.87,77240.536,0.0,0.88185,3e-05,13.60749]
[1744021974681,96.88,77237.0085,0.0,0.88172,3e-05,13.61726]
[1744021975688,96.89,77227.6604,0.0,0.88144,3e-05,13.63913]
[1744021977246,96.89,77255.3385,0.0,0.88224,3e-05,13.57831]
[1744021979248,96.9,77261.1317,0.0,0.88239,3e-05,13.56707]
[1744021982206,96.92,77260.1588,0.0,0.88233,3e-05,13.57187]
[1744021982234,96.92,77260.1588,0.0,0.88233,3e-05,13.57187]
[1744021983252,96.92,77266.9941,0.0,0.88253,3e-05,13.5566]
[1744021984253,96.92,77292.1006,0.0,0.88325,3e-05,13.50189]
[1744021986765,96.93,77288.6302,0.0,0.88314,3e-05,13.5111]
[1744021988262,96.94,77263.3467,0.0,0.88237,3e-05,13.56959]
[1744021989263,96.95,77255.7974,0.0,0.88214,3e-05,13.58703]
[1744021989796,96.95,77255.7974,0.0,0.88214,3e-05,13.58703]
[1744021989897,96.95,77255.7974,0.0,0.88214,3e-05,13.58703]
[1744021991265,96.95,77251.8939,0.0,0.88201,3e-05,13.5966]
[1744021992266,96.95,77254.6055,0.0,0.88208,3e-05,13.59099]
[1744021993267,96.95,77247.6069,0.0,0.88187,3e-05,13.60689]
[1744021994268,96.95,77245.5912,0.0,0.88181,3e-05,13.61156]
[1744021998249,96.97,77246.3881,0.0,0.88181,3e-05,13.61217]
[1744021998276,96.97,77262.9545,0.0,0.88229,3e-05,13.57574]
[1744021999277,96.98,77276.5227,0.0,0.88267,3e-05,13.5468]
[1744022004284,97.0,77275.272,0.0,0.88259,3e-05,13.55362]
[1744022004282,97.01,77288.0235,0.0,0.88295,3e-05,13.52621]
[1744022007285,97.02,77302.2358,0.0,0.88333,3e-05,13.49746]
[1744022009287,97.04,77316.3606,0.0,0.88371,3e-05,13.46854]
[1744022011290,97.04,77325.8787,0.0,0.88402,3e-05,13.4437]
[1744022011827,97.04,77325.8787,0.0,0.88402,3e-05,13.4437]
[1744022012291,97.06,77351.0886,0.0,0.8847,3e-05,13.39191]
[1744022013292,97.07,77345.5459,0.0,0.88451,3e-05,13.4064]
[1744022015294,97.1,77350.8766,0.0,0.88461,3e-05,13.39884]
[1744022017296,97.12,77361.4295,0.0,0.88486,3e-05,13.38016]
[1744022018297,97.14,77363.1948,0.0,0.88488,3e-05,13.37872]
[1744022020299,97.16,77352.0945,0.0,0.88451,3e-05,13.40775]
[1744022022301,97.18,77357.7938,0.0,0.88462,3e-05,13.39924]
[1744022024303,97.21,77364.959,0.0,0.88478,3e-05,13.38782]
[1744022025653,97.21,77364.959,0.0,0.88478,3e-05,13.38782]
[1744022026045,97.21,77364.959,0.0,0.88478,3e-05,13.38782]
[1744022028059,97.25,77368.7553,0.0,0.8848,3e-05,13.3861]
[1744022029067,97.26,77403.1634,0.0,0.88576,3e-05,13.31253]
[1744022030076,97.28,77408.142,0.0,0.88587,3e-05,13.30447]
[1744022031082,97.29,77413.0448,0.0,0.88598,3e-05,13.29652]
[1744022033218,97.29,77412.8528,0.0,0.88597,3e-05,13.29694]
[1744022033234,97.31,77412.8528,0.0,0.88593,3e-05,13.30008]
[1744022035110,97.35,77434.9086,0.0,0.88649,3e-05,13.25766]
[1744022036117,97.36,77438.9589,0.0,0.88657,3e-05,13.25191]
[1744022039141,97.42,77444.6024,0.0,0.88661,3e-05,13.24912]
[1744022041155,97.45,77442.642,0.0,0.88648,3e-05,13.2595]
[1744022044177,97.5,77445.5167,0.0,0.88646,3e-05,13.26214]
[1744022045184,97.51,77450.4426,0.0,0.88657,3e-05,13.25395]
[1744022047198,97.54,77448.4974,0.0,0.88645,3e-05,13.2635]
[1744022047598,97.54,77448.4974,0.0,0.88645,3e-05,13.2635]
[1744022048323,97.54,77448.4974,0.0,0.88645,3e-05,13.2635]
[1744022049212,97.57,77452.6482,0.0,0.88649,3e-05,13.26028]
[1744022050219,97.59,77467.3576,0.0,0.88688,3e-05,13.23058]
[1744022051226,97.6,77461.7553,0.0,0.88669,3e-05,13.24582]
[1744022052235,97.62,77465.6179,0.0,0.88676,3e-05,13.24017]
[1744022053240,97.63,77467.807,0.0,0.88679,3e-05,13.23801]
[1744022054247,97.65,77473.045,0.0,0.88691,3e-05,13.22917]
[1744022055254,97.66,77476.2299,0.0,0.88697,3e-05,13.22507]
[1744022056262,97.68,77484.3497,0.0,0.88716,3e-05,13.2101]
[1744022059283,97.72,77479.8782,0.0,0.88694,3e-05,13.22816]
[1744022060290,97.74,77478.549,0.0,0.88687,3e-05,13.23341]
[1744022061297,97.75,77474.2698,0.0,0.88672,3e-05,13.24501]
[1744022064318,97.79,77469.4947,0.0,0.88651,3e-05,13.26227]
[1744022067339,97.82,77477.6208,0.0,0.88665,3e-05,13.25153]
[1744022069354,97.85,77476.7531,0.0,0.88656,3e-05,13.25862]
[1744022070358,97.87,77499.4621,0.0,0.88718,3e-05,13.2113]
[1744022071359,97.88,77498.269,0.0,0.88714,3e-05,13.21276]
[1744022072360,97.89,77495.5312,0.0,0.88703,3e-05,13.22126]
[1744022073361,97.91,77482.8312,0.0,0.88665,3e-05,13.25123]
[1744022074362,97.92,77476.5634,0.0,0.88643,3e-05,13.26778]
[1744022075363,97.94,77478.5591,0.0,0.88646,3e-05,13.26614]
[1744022077365,97.96,77475.7761,0.0,0.88632,3e-05,13.27756]
[1744022081369,98.02,77470.5576,0.0,0.88605,3e-05,13.29862]
[1744022082370,98.03,77458.5906,0.0,0.88569,3e-05,13.32671]
[1744022083371,98.03,77453.3616,0.0,0.88554,3e-05,13.33838]
[1744022084372,98.04,77458.0558,0.0,0.88565,3e-05,13.32974]
[1744022085373,98.05,77464.5267,0.0,0.88581,3e-05,13.31738]
[1744022086374,98.06,77473.2444,0.0,0.88604,3e-05,13.30032]
[1744022087375,98.07,77475.5024,0.0,0.88608,3e-05,13.2975]
[1744022091379,98.11,77472.1282,0.0,0.88588,3e-05,13.31308]
[1744022092380,98.12,77464.9255,0.0,0.88566,3e-05,13.33053]
[1744022093381,98.13,77469.9274,0.0,0.88578,3e-05,13.32126]
[1744022095383,98.15,77467.0696,0.0,0.88566,3e-05,13.3302]
[1744022096384,98.15,77461.707,0.0,0.8855,3e-05,13.34305]
[1744022097385,98.15,77458.6555,0.0,0.88541,3e-05,13.34985]
[1744022098388,98.16,77452.742,0.0,0.88523,3e-05,13.3636]
[1744022098815,98.16,77452.742,0.0,0.88523,3e-05,13.3636]
[1744022098924,98.16,77452.742,0.0,0.88523,3e-05,13.3636]
[1744022100394,98.16,77441.5177,0.0,0.8849,3e-05,13.38942]
[1744022102398,98.17,77431.9573,0.0,0.88462,3e-05,13.41082]
[1744022103399,98.17,77434.9259,0.0,0.8847,3e-05,13.40473]
[1744022104400,98.17,77432.8444,0.0,0.88463,3e-05,13.40967]
[1744022104542,98.17,77432.8444,0.0,0.88463,3e-05,13.40967]
[1744022105401,98.17,77436.6392,0.0,0.88474,3e-05,13.4018]
[1744022105626,98.17,77436.6392,0.0,0.88474,3e-05,13.40181]
[1744022106634,98.17,77426.4168,0.0,0.88444,3e-05,13.42432]
[1744022108404,98.17,77381.1052,0.0,0.88313,3e-05,13.52414]
[1744022108667,98.17,77381.1052,0.0,0.88313,3e-05,13.52414]
[1744022108757,98.17,77381.1052,0.0,0.88313,3e-05,13.52414]
[1744022110213,98.17,77381.1052,0.0,0.88313,3e-05,13.52414]
[1744022110290,98.17,77381.1052,0.0,0.88314,3e-05,13.52397]
[1744022111411,98.17,77353.7496,0.0,0.88234,3e-05,13.58424]
[1744022112412,98.17,77345.079,0.0,0.88209,3e-05,13.60324]
[1744022113413,98.17,77335.7302,0.0,0.88182,3e-05,13.62373]
[1744022115415,98.17,77339.3438,0.0,0.88193,3e-05,13.61538]
[1744022116416,98.17,77333.869,0.0,0.88177,3e-05,13.6273]
[1744022116963,98.17,77333.869,0.0,0.88177,3e-05,13.6273]
[1744022117007,98.17,77333.869,0.0,0.88177,3e-05,13.6273]
[1744022118419,98.16,77324.8864,0.0,0.88152,3e-05,13.64638]
[1744022119419,98.16,77312.1144,0.0,0.88115,3e-05,13.67365]
[1744022120420,98.15,77305.9675,0.0,0.88099,3e-05,13.68609]
[1744022122433,98.14,77302.592,0.0,0.8809,3e-05,13.6923]
[1744022123434,98.14,77281.0373,0.0,0.88027,3e-05,13.73986]
[1744022123758,98.14,77281.0373,0.0,0.88027,3e-05,13.73963]
[1744022125436,98.14,77266.9083,0.0,0.87986,3e-05,13.77043]
[1744022126452,98.14,77266.9083,0.0,0.87986,3e-05,13.77043]
[1744022126784,98.14,77266.9083,0.0,0.87986,3e-05,13.77043]
[1744022128442,98.13,77256.7912,0.0,0.87957,3e-05,13.79233]
[1744022129031,98.13,77256.7912,0.0,0.87957,3e-05,13.79233]
[1744022129149,98.13,77256.7912,0.0,0.87957,3e-05,13.79202]
[1744022129811,98.13,77243.528,0.0,0.87918,3e-05,13.82144]
[1744022131444,98.13,77227.647,0.0,0.87874,3e-05,13.85223]
[1744022133446,98.13,77239.3514,0.0,0.87909,3e-05,13.82559]
[1744022134447,98.12,77244.0043,0.0,0.87924,3e-05,13.81496]
[1744022137450,98.12,77235.4606,0.0,0.87899,3e-05,13.83299]
[1744022139452,98.11,77239.9535,0.0,0.87914,3e-05,13.82237]
[1744022141454,98.11,77243.0692,0.0,0.87924,3e-05,13.81484]
[1744022143915,98.11,77241.2269,0.0,0.87919,3e-05,13.81826]
[1744022145461,98.11,77210.5419,0.0,0.87828,3e-05,13.88601]
[1744022147157,98.11,77210.5419,0.0,0.87828,3e-05,13.88601]
[1744022147316,98.08,77210.5419,0.0,0.87833,3e-05,13.88179]
[1744022148636,98.05,77157.8097,0.0,0.87681,3e-05,13.99354]
[1744022149637,98.02,77161.6473,0.0,0.877,3e-05,13.97964]
[1744022150638,98.02,77165.4157,0.0,0.87712,3e-05,13.97073]
[1744022151007,98.02,77165.4157,0.0,0.87712,3e-05,13.97073]
[1744022151021,98.01,77165.4157,0.0,0.87712,3e-05,13.97026]
[1744022151984,98.01,77177.6573,0.0,0.87749,3e-05,13.94299]
[1744022153641,98.01,77196.9825,0.0,0.87808,3e-05,13.89912]
[1744022154642,98.01,77200.0383,0.0,0.87818,3e-05,13.89191]
[1744022155004,98.01,77200.0383,0.0,0.87819,3e-05,13.89151]
[1744022156644,98.0,77226.8345,0.0,0.87899,3e-05,13.83156]
[1744022157039,98.0,77226.8345,0.0,0.879,3e-05,13.83115]
[1744022158047,98.0,77211.1221,0.0,0.87853,3e-05,13.86567]
[1744022159647,98.0,77206.3899,0.0,0.8784,3e-05,13.87577]
[1744022161068,97.99,77203.6702,0.0,0.87832,3e-05,13.88144]
[1744022162655,97.99,77219.7952,0.0,0.87881,3e-05,13.8447]
[1744022163656,97.99,77228.4201,0.0,0.87908,3e-05,13.82512]
[1744022165096,97.98,77219.0717,0.0,0.87881,3e-05,13.84506]
[1744022166103,97.98,77220.9434,0.0,0.87886,3e-05,13.8409]
[1744022169666,97.98,77214.3154,0.0,0.87868,3e-05,13.85479]
[1744022170666,97.97,77227.0318,0.0,0.87906,3e-05,13.82611]
[1744022171667,97.97,77229.8635,0.0,0.87915,3e-05,13.81942]
[1744022174670,97.97,77222.551,0.0,0.87895,3e-05,13.83448]
[1744022176673,97.96,77217.4938,0.0,0.8788,3e-05,13.8453]
[1744022177673,97.94,77181.9353,0.0,0.87779,3e-05,13.91964]
[1744022178192,97.93,77181.9353,0.0,0.8778,3e-05,13.91919]
[1744022179199,97.93,77191.9594,0.0,0.87811,3e-05,13.89643]
[1744022180206,97.93,77193.444,0.0,0.87816,3e-05,13.89268]
[1744022183227,97.92,77187.0516,0.0,0.87798,3e-05,13.90568]
[1744022184236,97.92,77195.238,0.0,0.87823,3e-05,13.88704]
[1744022184903,97.92,77195.238,0.0,0.87823,3e-05,13.88704]
[1744022185242,97.92,77195.238,0.0,0.87823,3e-05,13.88704]
[1744022186249,97.92,77190.4014,0.0,0.87809,3e-05,13.89736]
[1744022187259,97.91,77176.0462,0.0,0.87766,3e-05,13.92886]
[1744022188014,97.91,77176.0462,0.0,0.87766,3e-05,13.92886]
[1744022188266,97.91,77176.0462,0.0,0.87767,3e-05,13.92834]
[1744022189697,97.91,77184.671,0.0,0.87794,3e-05,13.90822]
[1744022190704,97.9,77175.1876,0.0,0.87766,3e-05,13.92891]
[1744022191704,97.9,77178.5613,0.0,0.8778,3e-05,13.91719]
[1744022192294,97.9,77178.5613,0.0,0.8778,3e-05,13.91672]
[1744022193706,97.9,77210.6613,0.0,0.87877,3e-05,13.8448]
[1744022194308,97.89,77210.6613,0.0,0.87878,3e-05,13.84434]
[1744022195315,97.89,77198.4361,0.0,0.87842,3e-05,13.8711]
[1744022196322,97.89,77195.5021,0.0,0.87833,3e-05,13.87714]
[1744022197329,97.89,77186.434,0.0,0.87807,3e-05,13.89682]
[1744022198336,97.88,77177.7383,0.0,0.87781,3e-05,13.91565]
[1744022199343,97.88,77168.9493,0.0,0.87755,3e-05,13.9347]
[1744022200714,97.88,77165.791,0.0,0.87747,3e-05,13.94119]
[1744022202366,97.87,77174.3164,0.0,0.87774,3e-05,13.92118]
[1744022203717,97.87,77195.7695,0.0,0.87839,3e-05,13.8729]
[1744022204380,97.87,77195.7695,0.0,0.87839,3e-05,13.87239]
[1744022205719,97.86,77167.0961,0.0,0.87754,3e-05,13.93576]
[1744022206394,97.86,77167.0961,0.0,0.87754,3e-05,13.93525]
[1744022207401,97.86,77177.5279,0.0,0.87786,3e-05,13.91147]
[1744022208408,97.85,77175.5267,0.0,0.87781,3e-05,13.91538]
[1744022209692,97.85,77175.5267,0.0,0.87781,3e-05,13.91538]
[1744022209723,97.85,77161.8001,0.0,0.8774,3e-05,13.94544]
[1744022213007,97.84,77161.4095,0.0,0.87741,3e-05,13.94519]
[1744022213446,97.84,77161.4095,0.0,0.87741,3e-05,13.94473]
[1744022214453,97.84,77160.8406,0.0,0.8774,3e-05,13.94549]
[1744022215460,97.8,77146.8405,0.0,0.87705,3e-05,13.97059]
[1744022216467,97.77,77113.0111,0.0,0.8761,3e-05,14.04002]
[1744022217479,97.73,77107.8653,0.0,0.87603,3e-05,14.0449]
[1744022218735,97.66,77078.0833,0.0,0.87529,3e-05,14.09814]
[1744022221739,97.55,77103.8518,0.0,0.87631,3e-05,14.02189]
[1744022223741,97.55,77119.6447,0.0,0.87681,3e-05,13.98547]
[1744022224742,97.54,77113.6441,0.0,0.87663,3e-05,13.9984]
[1744022229748,97.48,77104.902,0.0,0.87651,3e-05,14.00638]
[1744022231750,97.42,77090.0377,0.0,0.87619,3e-05,14.02885]
[1744022233614,97.36,77087.2192,0.0,0.87624,3e-05,14.02426]
[1744022234753,97.33,77095.9324,0.0,0.87657,3e-05,13.99969]
[1744022235754,97.3,77090.4573,0.0,0.87647,3e-05,14.00691]
[1744022237642,97.27,77090.4573,0.0,0.87653,3e-05,14.0019]
[1744022238649,97.27,77113.1952,0.0,0.87723,3e-05,13.95081]
[1744022239758,97.27,77119.7044,0.0,0.87743,3e-05,13.93541]
[1744022241670,97.22,77115.8938,0.0,0.87742,3e-05,13.93572]
[1744022242677,97.2,77109.578,0.0,0.87728,3e-05,13.94555]
[1744022243684,97.17,77101.432,0.0,0.87709,3e-05,13.95921]
[1744022244691,97.14,77090.0219,0.0,0.8768,3e-05,13.98022]
[1744022245698,97.12,77086.8028,0.0,0.87676,3e-05,13.98296]
[1744022246705,97.09,77088.5905,0.0,0.87687,3e-05,13.97447]
[1744022247712,97.07,77087.0802,0.0,0.87688,3e-05,13.97355]
[1744022248719,97.05,77088.9748,0.0,0.87699,3e-05,13.96504]
[1744022250733,97.02,77095.4486,0.0,0.87724,3e-05,13.94652]
[1744022251740,97.01,77095.4486,0.0,0.87731,3e-05,13.93936]
[1744022252747,97.0,77110.0086,0.0,0.87776,3e-05,13.9062]
[1744022253755,96.99,77126.6047,0.0,0.8783,3e-05,13.86591]
[1744022254765,96.97,77121.8466,0.0,0.8782,3e-05,13.87319]
[1744022255772,96.97,77104.0932,0.0,0.87766,3e-05,13.91317]
[1744022257783,96.95,77111.4498,0.0,0.87793,3e-05,13.893]
[1744022259740,96.95,77111.4498,0.0,0.87793,3e-05,13.893]
[1744022259789,96.93,77131.519,0.0,0.87857,3e-05,13.84542]
[1744022260451,96.93,77131.519,0.0,0.87857,3e-05,13.84542]
[1744022260526,96.93,77131.519,0.0,0.87857,3e-05,13.84542]
[1744022261310,96.93,77131.519,0.0,0.87857,3e-05,13.84542]
[1744022261459,96.93,77131.519,0.0,0.87857,3e-05,13.84542]
[1744022261549,96.93,77131.519,0.0,0.87857,3e-05,13.84514]
[1744022262797,96.93,77146.2442,0.0,0.87902,3e-05,13.81139]
[1744022263799,96.93,77143.1976,0.0,0.87893,3e-05,13.81796]
[1744022265804,96.93,77159.0758,0.0,0.87942,3e-05,13.78172]
[1744022266280,96.93,77159.0758,0.0,0.87942,3e-05,13.78172]
[1744022266370,96.92,77159.0758,0.0,0.87942,3e-05,13.78153]
[1744022267627,96.92,77159.0758,0.0,0.87942,3e-05,13.78153]
[1744022267681,96.92,77159.0758,0.0,0.87942,3e-05,13.78138]
[1744022268870,96.92,77199.0381,0.0,0.88063,3e-05,13.69142]
[1744022269871,96.92,77228.133,0.0,0.88151,3e-05,13.62509]
[1744022270872,96.91,77224.4796,0.0,0.88141,3e-05,13.63215]
[1744022271873,96.9,77220.6424,0.0,0.88131,3e-05,13.63951]
[1744022272874,96.9,77217.9257,0.0,0.88125,3e-05,13.6443]
[1744022273875,96.9,77207.0188,0.0,0.88093,3e-05,13.66861]
[1744022274876,96.9,77204.5045,0.0,0.88085,3e-05,13.67418]
[1744022275877,96.89,77202.5467,0.0,0.8808,3e-05,13.6784]
[1744022276878,96.89,77197.8293,0.0,0.88066,3e-05,13.6888]
[1744022278880,96.89,77202.6666,0.0,0.88081,3e-05,13.67756]
[1744022279881,96.89,77205.9109,0.0,0.88091,3e-05,13.67011]
[1744022280882,96.88,77211.9975,0.0,0.8811,3e-05,13.655]
[1744022281883,96.88,77218.128,0.0,0.8813,3e-05,13.64001]
[1744022282884,96.87,77223.5249,0.0,0.88148,3e-05,13.62688]
[1744022284886,96.86,77225.9988,0.0,0.88157,3e-05,13.61946]
[1744022285887,96.85,77217.4562,0.0,0.88133,3e-05,13.63746]
[1744022286889,96.85,77214.1294,0.0,0.88125,3e-05,13.64368]
[1744022287890,96.84,77222.5382,0.0,0.88151,3e-05,13.62386]
[1744022288891,96.84,77224.0745,0.0,0.88157,3e-05,13.61953]
[1744022289892,96.83,77215.1247,0.0,0.88131,3e-05,13.63878]
[1744022291894,96.82,77222.1185,0.0,0.88154,3e-05,13.62164]
[1744022292895,96.82,77218.9756,0.0,0.88145,3e-05,13.62802]
[1744022293896,96.82,77222.4687,0.0,0.88156,3e-05,13.61964]
[1744022296899,96.81,77217.3695,0.0,0.88143,3e-05,13.62934]
[1744022297900,96.8,77212.3232,0.0,0.88129,3e-05,13.63985]
[1744022298901,96.8,77214.5801,0.0,0.88137,3e-05,13.63404]
[1744022299902,96.79,77217.1749,0.0,0.88146,3e-05,13.62725]
[1744022302905,96.78,77221.9589,0.0,0.88163,3e-05,13.61395]
[1744022303906,96.78,77228.7861,0.0,0.88184,3e-05,13.59811]
[1744022304907,96.78,77232.2469,0.0,0.88194,3e-05,13.59031]
[1744022306909,96.78,77235.2663,0.0,0.88204,3e-05,13.58346]
[1744022307910,96.78,77241.1263,0.0,0.88221,3e-05,13.5703]
[1744022309170,96.78,77247.1032,0.0,0.88239,3e-05,13.55691]
[1744022310922,96.78,77247.1032,0.0,0.88239,3e-05,13.55691]
[1744022311914,96.78,77247.3929,0.0,0.88242,3e-05,13.55252]
[1744022312915,96.79,77287.1215,0.0,0.88356,3e-05,13.46605]
[1744022313002,96.79,77287.1215,0.0,0.88356,3e-05,13.46605]
[1744022313916,96.8,77296.6807,0.0,0.88383,3e-05,13.44574]
[1744022314917,96.8,77304.9558,0.0,0.88406,3e-05,13.42856]
[1744022315918,96.81,77314.0666,0.0,0.8843,3e-05,13.40979]
[1744022316919,96.82,77315.2966,0.0,0.88432,3e-05,13.40866]
[1744022317920,96.83,77324.5838,0.0,0.88457,3e-05,13.3898]
[1744022319241,96.84,77324.5838,0.0,0.88455,3e-05,13.39168]
[1744022320923,96.87,77345.8863,0.0,0.88511,3e-05,13.34856]
[1744022321924,96.88,77347.4463,0.0,0.88514,3e-05,13.34692]
[1744022322925,96.88,77337.5945,0.0,0.88484,3e-05,13.36988]
[1744022324927,96.89,77341.0279,0.0,0.88491,3e-05,13.36421]
[1744022325928,96.9,77336.8224,0.0,0.88477,3e-05,13.37499]
[1744022326929,96.91,77333.3287,0.0,0.88466,3e-05,13.38404]
[1744022328931,96.92,77331.3244,0.0,0.88457,3e-05,13.39085]
[1744022331934,96.94,77328.5712,0.0,0.88445,3e-05,13.40022]
[1744022335938,96.96,77325.9537,0.0,0.88433,3e-05,13.40973]
[1744022337942,96.97,77328.4774,0.0,0.88438,3e-05,13.40571]
[1744022338943,96.97,77318.8674,0.0,0.8841,3e-05,13.4277]
[1744022339944,96.96,77315.7799,0.0,0.88401,3e-05,13.43393]
[1744022343950,96.95,77322.1442,0.0,0.88424,3e-05,13.41609]
[1744022344955,96.95,77325.5276,0.0,0.88434,3e-05,13.40886]
[1744022345955,96.95,77332.9393,0.0,0.88454,3e-05,13.39338]
[1744022346956,96.96,77326.8227,0.0,0.88435,3e-05,13.40787]
[1744022347957,96.96,77319.1561,0.0,0.88412,3e-05,13.42557]
[1744022348958,96.96,77315.8861,0.0,0.88402,3e-05,13.43332]
[1744022349959,96.96,77313.1844,0.0,0.88394,3e-05,13.43972]
[1744022351962,96.97,77308.8798,0.0,0.88381,3e-05,13.44988]
[1744022353964,96.97,77306.2841,0.0,0.88373,3e-05,13.45599]
[1744022354965,96.97,77304.5995,0.0,0.88368,3e-05,13.4598]
[1744022356967,96.97,77297.0472,0.0,0.88346,3e-05,13.47653]
[1744022357968,96.97,77284.9446,0.0,0.88311,3e-05,13.503]
[1744022359970,96.96,77294.4203,0.0,0.88339,3e-05,13.48149]
[1744022360971,96.96,77298.0046,0.0,0.8835,3e-05,13.47334]
[1744022361972,96.96,77300.8,0.0,0.88358,3e-05,13.46704]
[1744022362974,96.96,77307.9992,0.0,0.88379,3e-05,13.45114]
[1744022363975,96.97,77310.626,0.0,0.88386,3e-05,13.44554]
[1744022365977,96.97,77314.3792,0.0,0.88396,3e-05,13.43778]
[1744022367979,96.97,77316.8337,0.0,0.88403,3e-05,13.43314]
[1744022368980,96.97,77311.5603,0.0,0.88387,3e-05,13.44519]
[1744022371983,96.98,77309.1099,0.0,0.88381,3e-05,13.4476]
[1744022374986,96.98,77336.0111,0.0,0.8846,3e-05,13.38781]
[1744022375987,96.98,77342.9079,0.0,0.8848,3e-05,13.3724]
[1744022376988,96.98,77346.8542,0.0,0.88491,3e-05,13.36358]
[1744022380992,96.98,77344.6422,0.0,0.88485,3e-05,13.36854]
[1744022381993,96.98,77332.391,0.0,0.88449,3e-05,13.39586]
[1744022382994,96.98,77330.309,0.0,0.88443,3e-05,13.40048]
[1744022384720,96.98,77335.0016,0.0,0.88457,3e-05,13.38993]
[1744022385997,96.98,77344.8938,0.0,0.88486,3e-05,13.36784]
[1744022386998,96.98,77346.3241,0.0,0.88489,3e-05,13.36557]
[1744022387385,96.98,77346.3241,0.0,0.88489,3e-05,13.36557]
[1744022387741,96.98,77346.3241,0.0,0.88489,3e-05,13.36557]
[1744022388427,96.98,77346.3241,0.0,0.88489,3e-05,13.36557]
[1744022389000,96.99,77371.7821,0.0,0.88563,3e-05,13.309]
[1744022391002,96.99,77378.8264,0.0,0.88583,3e-05,13.29343]
[1744022392003,96.99,77372.5715,0.0,0.88565,3e-05,13.30743]
[1744022393783,96.99,77367.3778,0.0,0.88549,3e-05,13.31912]
[1744022395006,96.99,77358.3763,0.0,0.88522,3e-05,13.33989]
[1744022397013,96.99,77361.758,0.0,0.88532,3e-05,13.33284]
[1744022397813,97.0,77361.758,0.0,0.88531,3e-05,13.33347]
[1744022398820,97.0,77372.152,0.0,0.8856,3e-05,13.31102]
[1744022400018,97.0,77373.9157,0.0,0.88565,3e-05,13.30775]
[1744022401843,97.01,77369.794,0.0,0.88551,3e-05,13.31857]
[1744022402850,97.01,77362.9414,0.0,0.88531,3e-05,13.33384]
[1744022403715,97.01,77362.9414,0.0,0.88531,3e-05,13.33384]
[1744022403857,97.02,77362.9414,0.0,0.8853,3e-05,13.33424]
[1744022404864,97.02,77367.4688,0.0,0.88542,3e-05,13.32555]
[1744022406030,97.02,77339.2305,0.0,0.88459,3e-05,13.3886]
[1744022406880,97.03,77339.2305,0.0,0.88459,3e-05,13.38889]
[1744022408032,97.03,77349.3531,0.0,0.88488,3e-05,13.36659]
[1744022409900,97.03,77353.1911,0.0,0.885,3e-05,13.35792]
[1744022412932,97.03,77354.5545,0.0,0.88502,3e-05,13.35638]
[1744022413801,97.03,77354.5545,0.0,0.88502,3e-05,13.35638]
[1744022413937,97.03,77354.5545,0.0,0.88502,3e-05,13.35638]
[1744022414946,97.03,77346.6425,0.0,0.88479,3e-05,13.37406]
[1744022415953,97.03,77339.8005,0.0,0.88459,3e-05,13.38932]
[1744022416960,97.03,77311.3876,0.0,0.88376,3e-05,13.45268]
[1744022417967,97.03,77296.107,0.0,0.88331,3e-05,13.48675]
[1744022418976,97.03,77291.117,0.0,0.88316,3e-05,13.49783]
[1744022419983,97.03,77289.2868,0.0,0.88311,3e-05,13.50186]
[1744022420991,97.03,77288.0968,0.0,0.88308,3e-05,13.50436]
[1744022421998,97.02,77263.0271,0.0,0.88236,3e-05,13.55867]
[1744022422497,97.02,77263.0271,0.0,0.88236,3e-05,13.55867]
[1744022423048,97.0,77252.1268,0.0,0.88208,3e-05,13.57955]
[1744022425019,96.99,77246.2768,0.0,0.88193,3e-05,13.59071]
[1744022427033,96.99,77239.3988,0.0,0.88173,3e-05,13.60541]
[1744022427926,96.99,77239.3988,0.0,0.88173,3e-05,13.60541]
[1744022428040,96.99,77239.3988,0.0,0.88174,3e-05,13.60517]
[1744022429047,96.99,77230.1968,0.0,0.88146,3e-05,13.62579]
[1744022431061,96.98,77221.9502,0.0,0.88125,3e-05,13.63997]
[1744022432063,96.98,77207.1662,0.0,0.88082,3e-05,13.67249]
[1744022434066,96.98,77212.4107,0.0,0.88098,3e-05,13.66044]
[1744022434614,96.98,77212.4107,0.0,0.88098,3e-05,13.66044]
[1744022434688,96.98,77212.4107,0.0,0.88098,3e-05,13.66016]
[1744022435156,96.98,77218.7682,0.0,0.88117,3e-05,13.64591]
[1744022437069,96.97,77189.9045,0.0,0.88032,3e-05,13.71001]
[1744022438070,96.97,77166.2168,0.0,0.87961,3e-05,13.76277]
[1744022439071,96.97,77161.0702,0.0,0.87946,3e-05,13.77388]
[1744022441073,96.96,77159.2899,0.0,0.87942,3e-05,13.77697]
[1744022442074,96.96,77169.065,0.0,0.87972,3e-05,13.75457]
[1744022443075,96.96,77177.6099,0.0,0.87998,3e-05,13.73498]
[1744022444076,96.96,77180.1993,0.0,0.88006,3e-05,13.72877]
[1744022445078,96.96,77185.6033,0.0,0.88023,3e-05,13.71626]
[1744022446079,96.95,77187.4192,0.0,0.88029,3e-05,13.71182]
[1744022447081,96.95,77193.6929,0.0,0.88048,3e-05,13.69739]
[1744022448082,96.95,77203.6781,0.0,0.88078,3e-05,13.67466]
[1744022450085,96.95,77207.9986,0.0,0.88092,3e-05,13.66436]
[1744022451085,96.94,77205.7789,0.0,0.88086,3e-05,13.66904]
[1744022452086,96.94,77203.3923,0.0,0.88079,3e-05,13.67409]
[1744022453087,96.94,77206.6866,0.0,0.88089,3e-05,13.6664]
[1744022455096,96.94,77209.3603,0.0,0.88098,3e-05,13.65981]
[1744022456097,96.94,77206.2157,0.0,0.88089,3e-05,13.66657]
[1744022457099,96.94,77204.0217,0.0,0.88083,3e-05,13.67119]
[1744022458099,96.93,77206.0703,0.0,0.88089,3e-05,13.66629]
[1744022459100,96.93,77202.1466,0.0,0.88078,3e-05,13.67479]
[1744022460101,96.93,77198.2391,0.0,0.88067,3e-05,13.68324]
[1744022461102,96.93,77193.1857,0.0,0.88052,3e-05,13.69425]
[1744022462104,96.93,77184.2852,0.0,0.88026,3e-05,13.71387]
[1744022462948,96.93,77184.2852,0.0,0.88026,3e-05,13.71387]
[1744022462956,96.92,77184.2852,0.0,0.88026,3e-05,13.71344]
[1744022464106,96.92,77156.5869,0.0,0.87943,3e-05,13.77524]
[1744022465107,96.92,77146.6286,0.0,0.87914,3e-05,13.79715]
[1744022465618,96.92,77146.6286,0.0,0.87914,3e-05,13.79715]
[1744022465670,96.92,77146.6286,0.0,0.87914,3e-05,13.79666]
[1744022466328,96.92,77144.252,0.0,0.87907,3e-05,13.80201]
[1744022468112,96.88,77117.9243,0.0,0.87835,3e-05,13.85508]
[1744022469113,96.85,77116.5966,0.0,0.87838,3e-05,13.85245]
[1744022470114,96.82,77118.6803,0.0,0.87851,3e-05,13.8423]
[1744022471115,96.79,77104.6209,0.0,0.87816,3e-05,13.8682]
[1744022473117,96.72,77102.6331,0.0,0.87824,3e-05,13.86132]
[1744022474118,96.7,77108.252,0.0,0.87848,3e-05,13.84329]
[1744022475119,96.67,77110.1785,0.0,0.8786,3e-05,13.83376]
[1744022476120,96.64,77112.3677,0.0,0.87873,3e-05,13.82381]
[1744022478122,96.59,77114.4177,0.0,0.87891,3e-05,13.80951]
[1744022479123,96.56,77112.0774,0.0,0.8789,3e-05,13.81006]
[1744022480124,96.53,77117.2248,0.0,0.87911,3e-05,13.79395]
[1744022481125,96.51,77113.7856,0.0,0.87906,3e-05,13.79721]
[1744022482126,96.48,77109.1416,0.0,0.87898,3e-05,13.80314]
[1744022483127,96.46,77112.6873,0.0,0.87914,3e-05,13.79076]
[1744022484128,96.44,77121.6296,0.0,0.87946,3e-05,13.76655]
[1744022485130,96.42,77123.9456,0.0,0.87958,3e-05,13.75747]
[1744022485322,96.42,77123.9456,0.0,0.87958,3e-05,13.75747]
[1744022486131,96.42,77127.4775,0.0,0.87969,3e-05,13.74912]
[1744022487132,96.4,77140.3295,0.0,0.88012,3e-05,13.71684]
[1744022488133,96.38,77142.6541,0.0,0.88023,3e-05,13.7085]
[1744022489135,96.36,77144.0729,0.0,0.88031,3e-05,13.7023]
[1744022490135,96.35,77142.0063,0.0,0.88029,3e-05,13.70398]
[1744022491136,96.33,77147.5723,0.0,0.88051,3e-05,13.68489]
[1744022492517,96.31,77154.2043,0.0,0.88077,3e-05,13.66507]
[1744022493524,96.29,77155.8771,0.0,0.88085,3e-05,13.65903]
[1744022496141,96.27,77151.433,0.0,0.88078,3e-05,13.66437]
[1744022497142,96.27,77164.6973,0.0,0.88118,3e-05,13.63419]
[1744022498143,96.27,77184.5255,0.0,0.88177,3e-05,13.58927]
[1744022499144,96.27,77186.2515,0.0,0.88183,3e-05,13.58526]
[1744022499568,96.27,77186.2515,0.0,0.88183,3e-05,13.58508]
[1744022500575,96.26,77169.1275,0.0,0.88132,3e-05,13.62358]
[1744022501582,96.26,77163.7778,0.0,0.88116,3e-05,13.6355]
[1744022503148,96.26,77177.8406,0.0,0.88158,3e-05,13.60357]
[1744022504149,96.26,77186.5783,0.0,0.88185,3e-05,13.58373]
[1744022505150,96.26,77187.8835,0.0,0.88189,3e-05,13.58067]
[1744022506619,96.25,77179.7466,0.0,0.88168,3e-05,13.59634]
[1744022508633,96.23,77169.6467,0.0,0.88142,3e-05,13.61576]
[1744022510156,96.22,77162.5744,0.0,0.88123,3e-05,13.62995]
[1744022511156,96.21,77145.8927,0.0,0.88074,3e-05,13.66645]
[1744022511493,96.21,77145.8927,0.0,0.88074,3e-05,13.66645]
[1744022511655,96.21,77145.8927,0.0,0.88074,3e-05,13.6663]
[1744022512664,96.21,77137.7847,0.0,0.8805,3e-05,13.68448]
[1744022513671,96.21,77131.479,0.0,0.88031,3e-05,13.69858]
[1744022515160,96.21,77138.2821,0.0,0.88052,3e-05,13.68303]
[1744022516692,96.2,77129.7296,0.0,0.88028,3e-05,13.70049]
[1744022521730,96.18,77130.0779,0.0,0.88034,3e-05,13.69605]
[1744022523168,96.17,77137.4153,0.0,0.88058,3e-05,13.67806]
[1744022524751,96.16,77129.1696,0.0,0.88035,3e-05,13.69493]
[1744022525758,96.16,77118.9807,0.0,0.88004,3e-05,13.7178]
[1744022526765,96.16,77114.0059,0.0,0.87989,3e-05,13.72886]
[1744022527772,96.16,77112.647,0.0,0.87986,3e-05,13.73173]
[1744022533179,96.15,77111.3341,0.0,0.87983,3e-05,13.73364]
[1744022533822,96.14,77111.3341,0.0,0.87985,3e-05,13.7321]
[1744022534830,96.14,77129.4657,0.0,0.88041,3e-05,13.68971]
[1744022535836,96.13,77135.8637,0.0,0.88062,3e-05,13.67395]
[1744022536843,96.12,77136.0654,0.0,0.88065,3e-05,13.67182]
[1744022538857,96.1,77123.7585,0.0,0.88032,3e-05,13.69664]
[1744022539865,96.1,77127.266,0.0,0.88044,3e-05,13.68745]
[1744022540872,96.09,77133.2882,0.0,0.88063,3e-05,13.67285]
[1744022541880,96.09,77141.3559,0.0,0.88089,3e-05,13.65358]
[1744022543894,96.08,77144.0821,0.0,0.88099,3e-05,13.64597]
[1744022544901,96.07,77149.9844,0.0,0.88117,3e-05,13.63188]
[1744022545908,96.07,77146.2384,0.0,0.88107,3e-05,13.63982]
[1744022546915,96.07,77151.0318,0.0,0.88122,3e-05,13.62831]
[1744022547922,96.06,77147.4681,0.0,0.88112,3e-05,13.63594]
[1744022548929,96.06,77153.6669,0.0,0.88131,3e-05,13.62154]
[1744022550700,96.06,77153.6669,0.0,0.88131,3e-05,13.62111]
[1744022550943,96.06,77153.6669,0.0,0.88132,3e-05,13.62099]
[1744022551950,96.06,77162.5132,0.0,0.8816,3e-05,13.59755]
[1744022552957,96.06,77176.916,0.0,0.88204,3e-05,13.56501]
[1744022553964,96.06,77181.516,0.0,0.88217,3e-05,13.55463]
[1744022554971,96.06,77175.4151,0.0,0.88199,3e-05,13.56849]
[1744022555978,96.06,77180.5828,0.0,0.88214,3e-05,13.55684]
[1744022556985,96.06,77179.4971,0.0,0.88212,3e-05,13.55858]
[1744022557992,96.06,77175.8317,0.0,0.882,3e-05,13.5675]
[1744022558999,96.07,77183.4957,0.0,0.88222,3e-05,13.55093]
[1744022560009,96.07,77188.2808,0.0,0.88236,3e-05,13.54083]
[1744022562021,96.08,77186.958,0.0,0.8823,3e-05,13.54502]
[1744022563028,96.08,77181.5371,0.0,0.88214,3e-05,13.5577]
[1744022564136,96.08,77181.5371,0.0,0.88214,3e-05,13.5577]
[1744022564149,96.08,77181.5371,0.0,0.88213,3e-05,13.55836]
[1744022565042,96.09,77186.8187,0.0,0.88228,3e-05,13.54714]
[1744022566049,96.09,77189.4984,0.0,0.88235,3e-05,13.54175]
[1744022567056,96.09,77187.9142,0.0,0.88229,3e-05,13.54608]
[1744022568063,96.1,77190.7727,0.0,0.88237,3e-05,13.54049]
[1744022570081,96.11,77195.1852,0.0,0.88248,3e-05,13.53234]
[1744022571089,96.11,77198.7035,0.0,0.88257,3e-05,13.52509]
[1744022571421,96.11,77198.7035,0.0,0.88257,3e-05,13.52509]
[1744022572096,96.11,77198.7035,0.0,0.88257,3e-05,13.52518]
[1744022573103,96.11,77213.2857,0.0,0.88301,3e-05,13.49233]
[1744022574110,96.11,77230.9022,0.0,0.88353,3e-05,13.45267]
[1744022575117,96.11,77234.8941,0.0,0.88364,3e-05,13.44379]
[1744022576124,96.12,77241.2147,0.0,0.88383,3e-05,13.42965]
[1744022578138,96.12,77240.0139,0.0,0.88379,3e-05,13.4326]
[1744022579145,96.12,77236.953,0.0,0.8837,3e-05,13.43961]
[1744022581159,96.13,77242.139,0.0,0.88383,3e-05,13.42966]
[1744022582166,96.14,77252.2641,0.0,0.88411,3e-05,13.40843]
[1744022584182,96.14,77248.5379,0.0,0.884,3e-05,13.4171]
[1744022585190,96.14,77241.4211,0.0,0.88379,3e-05,13.43324]
[1744022586196,96.14,77235.8066,0.0,0.88362,3e-05,13.44594]
[1744022587203,96.14,77215.9681,0.0,0.88303,3e-05,13.49072]
[1744022588210,96.14,77208.1865,0.0,0.8828,3e-05,13.50826]
[1744022589217,96.14,77197.6397,0.0,0.88249,3e-05,13.53204]
[1744022589296,96.14,77197.6397,0.0,0.88249,3e-05,13.53204]
[1744022590224,96.14,77197.6397,0.0,0.88249,3e-05,13.53196]
[1744022591231,96.14,77180.051,0.0,0.88196,3e-05,13.57163]
[1744022592238,96.14,77182.0896,0.0,0.88202,3e-05,13.56695]
[1744022593245,96.14,77185.0782,0.0,0.88211,3e-05,13.56014]
[1744022594248,96.14,77197.0356,0.0,0.88247,3e-05,13.53309]
[1744022596256,96.13,77184.2522,0.0,0.8821,3e-05,13.56096]
[1744022598258,96.12,77181.5334,0.0,0.88204,3e-05,13.56571]
[1744022601261,96.11,77175.5432,0.0,0.88189,3e-05,13.57684]
[1744022602262,96.1,77168.6947,0.0,0.8817,3e-05,13.59121]
[1744022603263,96.1,77174.3481,0.0,0.88187,3e-05,13.57833]
[1744022604264,96.1,77188.7454,0.0,0.8823,3e-05,13.54572]
[1744022605265,96.1,77190.1668,0.0,0.88234,3e-05,13.54247]
[1744022607269,96.1,77192.3964,0.0,0.88241,3e-05,13.53736]
[1744022608269,96.1,77186.2241,0.0,0.88223,3e-05,13.5508]
[1744022609935,96.1,77185.3688,0.0,0.88221,3e-05,13.5522]
[1744022609967,96.1,77185.3688,0.0,0.88221,3e-05,13.55214]
[1744022612273,96.1,77229.6144,0.0,0.88356,3e-05,13.44848]
[1744022613274,96.1,77227.2247,0.0,0.88348,3e-05,13.45396]
[1744022614275,96.1,77225.5118,0.0,0.88343,3e-05,13.45791]
[1744022615276,96.1,77223.2841,0.0,0.88337,3e-05,13.46302]
[1744022616277,96.1,77216.7998,0.0,0.88317,3e-05,13.47771]
[1744022617278,96.1,77212.3178,0.0,0.88304,3e-05,13.48788]
[1744022618279,96.1,77206.3098,0.0,0.88286,3e-05,13.50147]
[1744022619280,96.1,77199.563,0.0,0.88266,3e-05,13.51677]
[1744022622283,96.11,77196.1633,0.0,0.88252,3e-05,13.52739]
[1744022623284,96.12,77199.0918,0.0,0.88259,3e-05,13.52175]
[1744022625287,96.13,77201.4843,0.0,0.88264,3e-05,13.51833]
[1744022626289,96.13,77198.316,0.0,0.88254,3e-05,13.52585]
[1744022627289,96.14,77203.6334,0.0,0.8827,3e-05,13.51436]
[1744022628290,96.14,77199.7665,0.0,0.88257,3e-05,13.52349]
[1744022630292,96.14,77195.968,0.0,0.88245,3e-05,13.53268]
[1744022632295,96.14,77198.7957,0.0,0.88253,3e-05,13.52689]
[1744022633296,96.15,77197.4628,0.0,0.88249,3e-05,13.53018]
[1744022634297,96.15,77202.1473,0.0,0.88262,3e-05,13.52003]
[1744022635298,96.15,77205.5176,0.0,0.88272,3e-05,13.51295]
[1744022636299,96.15,77211.4775,0.0,0.88289,3e-05,13.49956]
[1744022640303,96.15,77214.2543,0.0,0.88297,3e-05,13.49349]
[1744022641304,96.15,77217.1468,0.0,0.88306,3e-05,13.48699]
[1744022642352,96.15,77224.555,0.0,0.88328,3e-05,13.47034]
[1744022643352,96.15,77221.7657,0.0,0.8832,3e-05,13.47668]
[1744022644353,96.15,77224.3016,0.0,0.88327,3e-05,13.47102]
[1744022646327,96.15,77224.3016,0.0,0.88327,3e-05,13.47102]
[1744022646356,96.15,77253.661,0.0,0.88414,3e-05,13.40494]
[1744022647357,96.15,77267.1525,0.0,0.88453,3e-05,13.37464]
[1744022648358,96.15,77281.7596,0.0,0.88496,3e-05,13.34189]
[1744022649359,96.16,77283.0247,0.0,0.885,3e-05,13.33919]
[1744022650360,96.16,77284.3284,0.0,0.88503,3e-05,13.33641]
[1744022652363,96.16,77285.7741,0.0,0.88507,3e-05,13.33355]
[1744022652896,96.16,77285.7741,0.0,0.88507,3e-05,13.33355]
[1744022653364,96.16,77290.4598,0.0,0.88521,3e-05,13.32323]
[1744022654365,96.16,77297.0596,0.0,0.8854,3e-05,13.30864]
[1744022655366,96.16,77314.3282,0.0,0.8859,3e-05,13.27012]
[1744022656367,96.16,77319.8444,0.0,0.88606,3e-05,13.25805]
[1744022657368,96.17,77321.9245,0.0,0.88611,3e-05,13.25371]
[1744022658369,96.17,77325.2814,0.0,0.88621,3e-05,13.24651]
[1744022659370,96.17,77330.1957,0.0,0.88635,3e-05,13.23583]
[1744022660725,96.17,77325.2818,0.0,0.88619,3e-05,13.24764]
[1744022661732,96.18,77321.7687,0.0,0.88609,3e-05,13.25588]
[1744022662739,96.18,77313.9097,0.0,0.88585,3e-05,13.27387]
[1744022663746,96.18,77306.9604,0.0,0.88565,3e-05,13.28981]
[1744022664753,96.18,77305.5353,0.0,0.8856,3e-05,13.29331]
[1744022665760,96.18,77297.7093,0.0,0.88537,3e-05,13.31123]
[1744022666769,96.18,77307.0332,0.0,0.88564,3e-05,13.29027]
[1744022667776,96.19,77307.0332,0.0,0.88563,3e-05,13.29099]
[1744022668783,96.19,77320.5354,0.0,0.88602,3e-05,13.26103]
[1744022671382,96.21,77339.4146,0.0,0.88655,3e-05,13.21921]
[1744022672812,96.22,77337.9323,0.0,0.88649,3e-05,13.22317]
[1744022673819,96.22,77342.1252,0.0,0.88661,3e-05,13.21419]
[1744022674826,96.22,77340.7673,0.0,0.88657,3e-05,13.21752]
[1744022675833,96.22,77331.2025,0.0,0.88629,3e-05,13.23925]
[1744022676840,96.22,77325.0528,0.0,0.8861,3e-05,13.25335]
[1744022677847,96.22,77332.6193,0.0,0.88632,3e-05,13.23667]
[1744022678854,96.23,77337.0167,0.0,0.88645,3e-05,13.22711]
[1744022681877,96.25,77337.9324,0.0,0.88643,3e-05,13.22868]
[1744022682882,96.25,77325.646,0.0,0.88607,3e-05,13.25648]
[1744022683889,96.25,77316.9423,0.0,0.88581,3e-05,13.27625]
[1744022684896,96.25,77314.8256,0.0,0.88575,3e-05,13.28125]
[1744022685903,96.26,77322.0767,0.0,0.88593,3e-05,13.26761]
[1744022686910,96.26,77327.9056,0.0,0.88609,3e-05,13.25478]
[1744022688924,96.29,77323.1972,0.0,0.8859,3e-05,13.26958]
[1744022689931,96.3,77334.108,0.0,0.88619,3e-05,13.24788]
[1744022690938,96.3,77336.1792,0.0,0.88624,3e-05,13.24359]
[1744022691945,96.31,77328.1464,0.0,0.88601,3e-05,13.26195]
[1744022692953,96.31,77323.335,0.0,0.88586,3e-05,13.27308]
[1744022694967,96.31,77321.6322,0.0,0.88581,3e-05,13.27757]
[1744022697988,96.32,77318.8702,0.0,0.88571,3e-05,13.28473]
[1744022698999,96.32,77315.8717,0.0,0.88562,3e-05,13.29177]
[1744022701414,96.32,77323.059,0.0,0.88582,3e-05,13.2763]
[1744022703027,96.33,77320.5136,0.0,0.88574,3e-05,13.28265]
[1744022704417,96.33,77308.388,0.0,0.88538,3e-05,13.31015]
[1744022706049,96.33,77300.8472,0.0,0.88516,3e-05,13.32758]
[1744022707056,96.33,77297.1626,0.0,0.88505,3e-05,13.33602]
[1744022708063,96.33,77306.1799,0.0,0.88531,3e-05,13.31604]
[1744022709422,96.33,77295.3368,0.0,0.88499,3e-05,13.34062]
[1744022711088,96.34,77289.5151,0.0,0.88481,3e-05,13.35411]
[1744022712095,96.34,77282.2174,0.0,0.88459,3e-05,13.37069]
[1744022713102,96.34,77280.7968,0.0,0.88455,3e-05,13.37407]
[1744022715116,96.34,77285.4013,0.0,0.88468,3e-05,13.36413]
[1744022717130,96.34,77291.8685,0.0,0.88487,3e-05,13.35007]
[1744022718137,96.34,77300.2599,0.0,0.88511,3e-05,13.33147]
[1744022720151,96.35,77301.6569,0.0,0.88514,3e-05,13.32883]
[1744022722165,96.35,77289.7438,0.0,0.88479,3e-05,13.35603]
[1744022723172,96.35,77298.1657,0.0,0.88503,3e-05,13.33738]
[1744022724194,96.35,77306.3019,0.0,0.88527,3e-05,13.31939]
[1744022725186,96.35,77309.3962,0.0,0.88536,3e-05,13.31264]
[1744022726439,96.37,77334.623,0.0,0.88605,3e-05,13.25909]
[1744022727440,96.39,77352.2839,0.0,0.88653,3e-05,13.22308]
[1744022728207,96.41,77352.2839,0.0,0.88648,3e-05,13.22693]
[1744022729214,96.43,77363.0404,0.0,0.88675,3e-05,13.20646]
[1744022730223,96.45,77358.219,0.0,0.88657,3e-05,13.22061]
[1744022731232,96.46,77352.7128,0.0,0.8864,3e-05,13.23212]
[1744022732242,96.48,77342.3878,0.0,0.88607,3e-05,13.25797]
[1744022733249,96.49,77336.6413,0.0,0.88587,3e-05,13.27353]
[1744022735263,96.52,77343.2086,0.0,0.88599,3e-05,13.26462]
[1744022736270,96.54,77348.0471,0.0,0.88608,3e-05,13.25733]
[1744022737277,96.56,77351.1009,0.0,0.88613,3e-05,13.2538]
[1744022738414,96.56,77351.1009,0.0,0.88613,3e-05,13.2538]
[1744022738451,96.57,77347.2611,0.0,0.88599,3e-05,13.26511]
[1744022739291,96.59,77347.2611,0.0,0.88595,3e-05,13.26823]
[1744022740298,96.61,77360.8678,0.0,0.88631,3e-05,13.24117]
[1744022741305,96.63,77369.7854,0.0,0.88653,3e-05,13.22449]
[1744022742312,96.64,77368.3378,0.0,0.88645,3e-05,13.23063]
[1744022743319,96.66,77360.0853,0.0,0.88617,3e-05,13.25241]
[1744022747352,96.73,77361.4767,0.0,0.88606,3e-05,13.26176]
[1744022749369,96.76,77364.2287,0.0,0.88608,3e-05,13.2609]
[1744022750377,96.77,77374.3999,0.0,0.88633,3e-05,13.24123]
[1744022751384,96.79,77383.1432,0.0,0.88655,3e-05,13.22484]
[1744022752163,96.79,77383.1432,0.0,0.88655,3e-05,13.22484]
[1744022752391,96.81,77383.1432,0.0,0.88651,3e-05,13.2282]
[1744022753398,96.81,77397.0936,0.0,0.8869,3e-05,13.19812]
[1744022754406,96.81,77402.1177,0.0,0.88704,3e-05,13.18693]
[1744022755413,96.81,77402.1177,0.0,0.88704,3e-05,13.18715]
[1744022756420,96.8,77412.5233,0.0,0.88736,3e-05,13.16239]
[1744022757427,96.8,77437.4458,0.0,0.88808,3e-05,13.10595]
[1744022759441,96.8,77435.8509,0.0,0.88804,3e-05,13.10928]
[1744022760453,96.8,77432.6344,0.0,0.88795,3e-05,13.11643]
[1744022762465,96.82,77429.9976,0.0,0.88783,3e-05,13.12561]
[1744022763482,96.82,77413.2377,0.0,0.88735,3e-05,13.1629]
[1744022764491,96.83,77413.2377,0.0,0.88732,3e-05,13.16548]
[1744022765628,96.83,77413.2377,0.0,0.88732,3e-05,13.16548]
[1744022765500,96.83,77338.793,0.0,0.88517,3e-05,13.33149]
[1744022766523,96.83,77325.2067,0.0,0.88477,3e-05,13.36188]
[1744022768520,96.83,77322.2063,0.0,0.88468,3e-05,13.36864]
[1744022770444,96.83,77321.318,0.0,0.88466,3e-05,13.37066]
[1744022770527,96.83,77317.6718,0.0,0.88455,3e-05,13.37883]
[1744022772529,96.83,77320.7066,0.0,0.88464,3e-05,13.3722]
[1744022773530,96.83,77323.5734,0.0,0.88472,3e-05,13.36595]
[1744022774531,96.83,77325.8862,0.0,0.88479,3e-05,13.36093]
[1744022775532,96.83,77330.4702,0.0,0.88492,3e-05,13.35087]
[1744022776533,96.84,77328.5827,0.0,0.88486,3e-05,13.35525]
[1744022777534,96.84,77331.7652,0.0,0.88495,3e-05,13.34831]
[1744022778535,96.84,77329.9886,0.0,0.8849,3e-05,13.35245]
[1744022778783,96.84,77329.9886,0.0,0.8849,3e-05,13.35245]
[1744022778875,96.84,77329.9886,0.0,0.8849,3e-05,13.35245]
[1744022779594,96.84,77329.9886,0.0,0.8849,3e-05,13.35245]
[1744022780538,96.84,77349.0597,0.0,0.88545,3e-05,13.31015]
[1744022781540,96.84,77375.1644,0.0,0.8862,3e-05,13.25213]
[1744022782540,96.84,77382.5901,0.0,0.88642,3e-05,13.23581]
[1744022783541,96.84,77377.0411,0.0,0.88625,3e-05,13.24839]
[1744022784542,96.84,77364.7875,0.0,0.8859,3e-05,13.27588]
[1744022785332,96.84,77364.7875,0.0,0.8859,3e-05,13.27588]
[1744022785347,96.84,77364.7875,0.0,0.88589,3e-05,13.27603]
[1744022786544,96.84,77343.4736,0.0,0.88527,3e-05,13.32369]
[1744022787545,96.85,77341.4005,0.0,0.88521,3e-05,13.32841]
[1744022788546,96.85,77337.0872,0.0,0.88509,3e-05,13.33812]
[1744022790548,96.85,77334.5338,0.0,0.88501,3e-05,13.34397]
[1744022791549,96.85,77342.1632,0.0,0.88526,3e-05,13.32328]
[1744022792550,96.85,77345.5228,0.0,0.88535,3e-05,13.31589]
[1744022793551,96.85,77349.261,0.0,0.88546,3e-05,13.30767]
[1744022794552,96.85,77339.6411,0.0,0.88518,3e-05,13.32923]
[1744022795553,96.85,77327.6561,0.0,0.88483,3e-05,13.35605]
[1744022796554,96.85,77315.6503,0.0,0.88448,3e-05,13.38288]
[1744022797555,96.85,77313.271,0.0,0.88441,3e-05,13.3882]
[1744022798556,96.85,77311.7708,0.0,0.88436,3e-05,13.39156]
[1744022799557,96.85,77314.7026,0.0,0.88445,3e-05,13.38501]
[1744022800558,96.85,77312.4526,0.0,0.88438,3e-05,13.39004]
[1744022800682,96.85,77312.4526,0.0,0.88438,3e-05,13.39004]
[1744022801559,96.85,77305.513,0.0,0.88418,3e-05,13.40553]
[1744022802560,96.85,77292.7365,0.0,0.88381,3e-05,13.43404]
[1744022803561,96.85,77284.2033,0.0,0.88356,3e-05,13.45304]
[1744022804566,96.85,77275.3054,0.0,0.8833,3e-05,13.47284]
[1744022806567,96.85,77245.6986,0.0,0.88243,3e-05,13.53877]
[1744022807568,96.84,77237.3884,0.0,0.88218,3e-05,13.55716]
[1744022810845,96.84,77238.2047,0.0,0.88222,3e-05,13.5546]
[1744022811574,96.84,77237.2907,0.0,0.88219,3e-05,13.55641]
[1744022812575,96.84,77225.2365,0.0,0.88184,3e-05,13.58317]
[1744022812849,96.84,77225.2365,0.0,0.88184,3e-05,13.58317]
[1744022813576,96.84,77217.0334,0.0,0.8816,3e-05,13.60127]
[1744022814577,96.83,77210.4708,0.0,0.8814,3e-05,13.61567]
[1744022815578,96.83,77206.649,0.0,0.88129,3e-05,13.62391]
[1744022816579,96.83,77209.9556,0.0,0.8814,3e-05,13.61616]
[1744022818581,96.83,77214.426,0.0,0.88154,3e-05,13.60548]
[1744022819582,96.82,77213.0003,0.0,0.8815,3e-05,13.60836]
[1744022820583,96.82,77209.5667,0.0,0.8814,3e-05,13.61596]
[1744022821584,96.82,77193.3903,0.0,0.88092,3e-05,13.65213]
[1744022822383,96.82,77193.3903,0.0,0.88092,3e-05,13.65213]
[1744022822577,96.82,77193.3903,0.0,0.88092,3e-05,13.65192]
[1744022823586,96.81,77176.7322,0.0,0.88045,3e-05,13.68717]
[1744022824587,96.8,77164.1463,0.0,0.8801,3e-05,13.71293]
[1744022825588,96.79,77157.5923,0.0,0.87991,3e-05,13.72741]
[1744022826589,96.78,77154.5993,0.0,0.87985,3e-05,13.73134]
[1744022827202,96.78,77154.5993,0.0,0.87985,3e-05,13.73134]
[1744022827590,96.76,77145.5077,0.0,0.87961,3e-05,13.74876]
[1744022828165,96.76,77145.5077,0.0,0.87961,3e-05,13.74876]
[1744022828274,96.74,77145.5077,0.0,0.87966,3e-05,13.74541]
[1744022829593,96.72,77129.3075,0.0,0.87921,3e-05,13.77847]
[1744022830594,96.72,77127.2101,0.0,0.87915,3e-05,13.78285]
[1744022832596,96.7,77133.6752,0.0,0.87939,3e-05,13.7647]
[1744022833597,96.7,77139.4752,0.0,0.87957,3e-05,13.75133]
[1744022834534,96.7,77139.4752,0.0,0.87957,3e-05,13.75133]
[1744022834598,96.69,77145.5832,0.0,0.87979,3e-05,13.73479]
[1744022835599,96.68,77148.6682,0.0,0.87988,3e-05,13.72758]
[1744022836600,96.68,77153.2591,0.0,0.88003,3e-05,13.71698]
[1744022837601,96.68,77162.4373,0.0,0.88031,3e-05,13.69609]
[1744022838602,96.68,77169.2778,0.0,0.88051,3e-05,13.68049]
[1744022839603,96.68,77171.1586,0.0,0.88057,3e-05,13.67607]
[1744022840040,96.68,77171.1586,0.0,0.88057,3e-05,13.67607]
[1744022840604,96.68,77166.6291,0.0,0.88044,3e-05,13.68606]
[1744022841605,96.67,77164.0623,0.0,0.88039,3e-05,13.68976]
[1744022847089,96.6,77157.1578,0.0,0.88033,3e-05,13.69323]
[1744022848096,96.59,77160.2075,0.0,0.88044,3e-05,13.68444]
[1744022850614,96.57,77163.2624,0.0,0.88058,3e-05,13.67388]
[1744022852127,96.55,77153.714,0.0,0.88038,3e-05,13.68727]
[1744022853134,96.53,77142.3458,0.0,0.88006,3e-05,13.71057]
[1744022854141,96.52,77140.1055,0.0,0.88002,3e-05,13.71335]
[1744022856155,96.5,77141.5988,0.0,0.88012,3e-05,13.70566]
[1744022857162,96.49,77143.689,0.0,0.88021,3e-05,13.69907]
[1744022858169,96.48,77149.4095,0.0,0.8804,3e-05,13.68444]
[1744022861190,96.45,77152.3789,0.0,0.88055,3e-05,13.67284]
[1744022862197,96.44,77150.8054,0.0,0.88052,3e-05,13.67477]
[1744022866225,96.41,77152.9968,0.0,0.88067,3e-05,13.66364]
[1744022868239,96.39,77149.9647,0.0,0.88061,3e-05,13.66733]
[1744022869246,96.38,77146.4558,0.0,0.88053,3e-05,13.67368]
[1744022871260,96.36,77147.9502,0.0,0.88061,3e-05,13.66729]
[1744022873274,96.35,77151.9511,0.0,0.88076,3e-05,13.65576]
[1744022874285,96.35,77155.6047,0.0,0.88089,3e-05,13.6464]
[1744022875292,96.34,77157.1766,0.0,0.88094,3e-05,13.64192]
[1744022876299,96.34,77161.6993,0.0,0.88109,3e-05,13.63087]
[1744022877306,96.33,77163.9072,0.0,0.88116,3e-05,13.62524]
[1744022878313,96.33,77169.3927,0.0,0.88134,3e-05,13.61222]
[1744022880327,96.32,77167.7574,0.0,0.8813,3e-05,13.61461]
[1744022882354,96.32,77170.9547,0.0,0.88141,3e-05,13.60631]
[1744022884367,96.31,77170.7469,0.0,0.88143,3e-05,13.60512]
[1744022885374,96.3,77155.8135,0.0,0.881,3e-05,13.6375]
[1744022886381,96.29,77144.5152,0.0,0.88067,3e-05,13.66186]
[1744022887654,96.29,77151.394,0.0,0.88089,3e-05,13.64523]
[1744022889402,96.27,77146.9577,0.0,0.88079,3e-05,13.65254]
[1744022890409,96.26,77136.6438,0.0,0.8805,3e-05,13.6744]
[1744022892423,96.25,77141.9762,0.0,0.88069,3e-05,13.6599]
[1744022893430,96.25,77145.1456,0.0,0.8808,3e-05,13.65174]
[1744022894438,96.24,77149.3441,0.0,0.88093,3e-05,13.6413]
[1744022896451,96.23,77152.4609,0.0,0.88105,3e-05,13.63283]
[1744022897458,96.23,77160.5597,0.0,0.8813,3e-05,13.61397]
[1744022899472,96.22,77155.3129,0.0,0.88116,3e-05,13.62432]
[1744022900479,96.22,77152.84,0.0,0.88109,3e-05,13.62916]
[1744022903514,96.2,77147.1514,0.0,0.88095,3e-05,13.63939]
[1744022905528,96.19,77145.3343,0.0,0.88092,3e-05,13.64147]
[1744022906535,96.18,77140.5884,0.0,0.8808,3e-05,13.65104]
[1744022907542,96.18,77137.4387,0.0,0.88071,3e-05,13.65707]
[1744022907884,96.18,77137.4387,0.0,0.88071,3e-05,13.65707]
[1744022908552,96.18,77137.4387,0.0,0.88071,3e-05,13.65695]
[1744022909557,96.18,77133.5824,0.0,0.8806,3e-05,13.66555]
[1744022911571,96.18,77126.3243,0.0,0.88041,3e-05,13.67793]
[1744022913585,96.17,77129.6043,0.0,0.88051,3e-05,13.67025]
[1744022914594,96.17,77134.4745,0.0,0.88067,3e-05,13.65831]
[1744022915601,96.17,77142.2477,0.0,0.88091,3e-05,13.64004]
[1744022916608,96.16,77148.9472,0.0,0.88112,3e-05,13.62422]
[1744022921643,96.15,77150.283,0.0,0.8812,3e-05,13.61817]
[1744022923657,96.14,77146.4033,0.0,0.8811,3e-05,13.62552]
[1744022924664,96.13,77143.1841,0.0,0.88101,3e-05,13.63209]
[1744022926678,96.13,77149.637,0.0,0.88122,3e-05,13.61652]
[1744022927685,96.13,77151.8478,0.0,0.88129,3e-05,13.61104]
[1744022928692,96.12,77150.3172,0.0,0.88125,3e-05,13.61393]
[1744022929699,96.12,77147.2643,0.0,0.88117,3e-05,13.62037]
[1744022930706,96.12,77149.9499,0.0,0.88125,3e-05,13.61386]
[1744022931708,96.12,77152.1923,0.0,0.88133,3e-05,13.6084]
[1744022932615,96.12,77152.1923,0.0,0.88133,3e-05,13.6084]
[1744022932709,96.11,77155.7535,0.0,0.88144,3e-05,13.60008]
[1744022933165,96.11,77155.7535,0.0,0.88144,3e-05,13.60008]
[1744022933205,96.11,77155.7535,0.0,0.88144,3e-05,13.60008]
[1744022934711,96.12,77194.2758,0.0,0.88257,3e-05,13.51444]
[1744022935712,96.13,77207.8824,0.0,0.88296,3e-05,13.48515]
[1744022936713,96.14,77210.0186,0.0,0.88301,3e-05,13.48182]
[1744022937714,96.14,77220.1792,0.0,0.8833,3e-05,13.45961]
[1744022938715,96.15,77221.823,0.0,0.88334,3e-05,13.45666]
[1744022940718,96.15,77216.548,0.0,0.88317,3e-05,13.46988]
[1744022941718,96.16,77210.809,0.0,0.88299,3e-05,13.4832]
[1744022942719,96.16,77207.6257,0.0,0.88289,3e-05,13.49063]
[1744022943720,96.16,77206.0749,0.0,0.88285,3e-05,13.49432]
[1744022944722,96.16,77224.522,0.0,0.88339,3e-05,13.45349]
[1744022945722,96.17,77214.7196,0.0,0.88309,3e-05,13.47606]
[1744022947724,96.17,77200.4436,0.0,0.88266,3e-05,13.50868]
[1744022948725,96.17,77194.4592,0.0,0.88248,3e-05,13.52197]
[1744022949726,96.16,77187.7957,0.0,0.88229,3e-05,13.53658]
[1744022950727,96.16,77184.4255,0.0,0.88219,3e-05,13.54365]
[1744022951728,96.16,77180.3365,0.0,0.88208,3e-05,13.55222]
[1744022952729,96.15,77178.8415,0.0,0.88204,3e-05,13.55489]
[1744022953730,96.15,77186.9802,0.0,0.88229,3e-05,13.53607]
[1744022954731,96.15,77194.2821,0.0,0.88251,3e-05,13.51939]
[1744022955732,96.15,77200.2451,0.0,0.88269,3e-05,13.50595]
[1744022957734,96.15,77197.1278,0.0,0.8826,3e-05,13.51291]
[1744022959736,96.15,77201.5274,0.0,0.88273,3e-05,13.50298]
[1744022960737,96.15,77203.531,0.0,0.88279,3e-05,13.49859]
[1744022961516,96.15,77203.531,0.0,0.88279,3e-05,13.49859]
[1744022961594,96.15,77203.531,0.0,0.88279,3e-05,13.49859]
[1744022962739,96.15,77165.2408,0.0,0.88165,3e-05,13.58458]
[1744022963740,96.15,77159.8941,0.0,0.88149,3e-05,13.59655]
[1744022964846,96.15,77159.8941,0.0,0.88149,3e-05,13.59642]
[1744022965742,96.14,77131.5374,0.0,0.88064,3e-05,13.66038]
[1744022967744,96.14,77136.0501,0.0,0.88078,3e-05,13.64973]
[1744022968745,96.14,77140.5891,0.0,0.88092,3e-05,13.63926]
[1744022970747,96.14,77142.0263,0.0,0.88097,3e-05,13.63563]
[1744022971748,96.14,77140.214,0.0,0.88094,3e-05,13.63577]
[1744022976753,96.13,77144.677,0.0,0.88109,3e-05,13.62475]
[1744022977754,96.13,77147.3915,0.0,0.88117,3e-05,13.61844]
[1744022978755,96.13,77148.7077,0.0,0.88121,3e-05,13.6153]
[1744022979756,96.13,77152.7588,0.0,0.88134,3e-05,13.60599]
[1744022980757,96.13,77144.8213,0.0,0.8811,3e-05,13.62379]
[1744022981758,96.13,77140.241,0.0,0.88096,3e-05,13.63397]
[1744022983760,96.13,77137.8979,0.0,0.8809,3e-05,13.6389]
[1744022985762,96.12,77135.0261,0.0,0.88082,3e-05,13.64501]
[1744022986763,96.12,77130.5896,0.0,0.88069,3e-05,13.65485]
[1744022987764,96.12,77128.0528,0.0,0.88061,3e-05,13.66037]
[1744022992771,96.12,77126.7804,0.0,0.88059,3e-05,13.66215]
[1744022996775,96.11,77124.6046,0.0,0.88053,3e-05,13.66617]
[1744022997776,96.11,77117.5492,0.0,0.88032,3e-05,13.68191]
[1744022998777,96.11,77109.7993,0.0,0.88009,3e-05,13.6992]
[1744023003782,96.1,77111.6203,0.0,0.88016,3e-05,13.69369]
[1744023004783,96.1,77105.5109,0.0,0.87998,3e-05,13.70726]
[1744023005787,96.1,77107.3277,0.0,0.88004,3e-05,13.70286]
[1744023006787,96.1,77113.3876,0.0,0.88023,3e-05,13.68885]
[1744023007788,96.09,77123.8609,0.0,0.88055,3e-05,13.66488]
[1744023008789,96.09,77127.9178,0.0,0.88067,3e-05,13.65547]
[1744023009790,96.09,77137.4616,0.0,0.88096,3e-05,13.63367]
[1744023010791,96.09,77150.9117,0.0,0.88137,3e-05,13.60307]
[1744023012586,96.09,77150.9117,0.0,0.88137,3e-05,13.60307]
[1744023012664,96.09,77150.9117,0.0,0.88137,3e-05,13.60295]
[1744023013127,96.09,77150.9117,0.0,0.88137,3e-05,13.60295]
[1744023013300,96.09,77150.9117,0.0,0.88137,3e-05,13.60295]
[1744023014309,96.09,77154.1406,0.0,0.88147,3e-05,13.59551]
[1744023015797,96.09,77187.272,0.0,0.88247,3e-05,13.52041]
[1744023016798,96.09,77234.8659,0.0,0.88388,3e-05,13.41307]
[1744023018801,96.09,77223.9022,0.0,0.88355,3e-05,13.43804]
[1744023019801,96.09,77216.6322,0.0,0.88334,3e-05,13.45453]
[1744023020802,96.09,77225.0717,0.0,0.88359,3e-05,13.43559]
[1744023024822,96.1,77214.3638,0.0,0.88326,3e-05,13.46076]
[1744023024969,96.1,77214.3638,0.0,0.88326,3e-05,13.46076]
[1744023025390,96.1,77214.3638,0.0,0.88325,3e-05,13.46085]
[1744023026824,96.1,77177.3219,0.0,0.88215,3e-05,13.54406]
[1744023027407,96.1,77177.3219,0.0,0.88215,3e-05,13.54397]
[1744023028415,96.09,77167.2956,0.0,0.88186,3e-05,13.56655]
[1744023029423,96.09,77160.6494,0.0,0.88166,3e-05,13.58146]
[1744023030828,96.09,77145.4072,0.0,0.8812,3e-05,13.61566]
[1744023031829,96.09,77147.2068,0.0,0.88128,3e-05,13.60767]
[1744023033154,96.09,77147.2068,0.0,0.88128,3e-05,13.60767]
[1744023033452,96.09,77147.2068,0.0,0.88129,3e-05,13.60752]
[1744023034459,96.09,77144.9703,0.0,0.88122,3e-05,13.6124]
[1744023035834,96.09,77118.9634,0.0,0.88044,3e-05,13.67088]
[1744023036835,96.09,77122.7528,0.0,0.88056,3e-05,13.66207]
[1744023038837,96.08,77151.2336,0.0,0.88142,3e-05,13.59725]
[1744023039838,96.08,77160.9299,0.0,0.88171,3e-05,13.5752]
[1744023042841,96.08,77167.9081,0.0,0.88193,3e-05,13.55917]
[1744023043842,96.08,77175.1973,0.0,0.88215,3e-05,13.5422]
[1744023044843,96.08,77170.3676,0.0,0.88201,3e-05,13.55306]
[1744023045844,96.08,77175.8766,0.0,0.88218,3e-05,13.54016]
[1744023047423,96.08,77175.8766,0.0,0.88218,3e-05,13.54016]
[1744023047551,96.08,77175.8766,0.0,0.88218,3e-05,13.53987]
[1744023048558,96.08,77180.1867,0.0,0.88231,3e-05,13.53013]
[1744023049848,96.08,77194.6501,0.0,0.88274,3e-05,13.49746]
[1744023050849,96.08,77196.5435,0.0,0.8828,3e-05,13.49344]
[1744023051850,96.08,77183.7575,0.0,0.88242,3e-05,13.52217]
[1744023052851,96.07,77176.5498,0.0,0.88221,3e-05,13.53807]
[1744023053852,96.07,77178.8496,0.0,0.88228,3e-05,13.53254]
[1744023055819,96.07,77178.8496,0.0,0.88228,3e-05,13.53254]
[1744023055854,96.07,77183.4918,0.0,0.88242,3e-05,13.52185]
[1744023056855,96.07,77191.6439,0.0,0.88266,3e-05,13.50353]
[1744023057751,96.07,77191.6439,0.0,0.88266,3e-05,13.50353]
[1744023057856,96.07,77199.2792,0.0,0.88289,3e-05,13.48663]
[1744023059858,96.08,77197.6986,0.0,0.88283,3e-05,13.4908]
[1744023060859,96.08,77190.5402,0.0,0.88262,3e-05,13.50703]
[1744023061860,96.08,77183.5829,0.0,0.88241,3e-05,13.52258]
[1744023062861,96.07,77179.1896,0.0,0.88228,3e-05,13.5322]
[1744023063862,96.07,77186.0073,0.0,0.88249,3e-05,13.51669]
[1744023064863,96.07,77188.4117,0.0,0.88256,3e-05,13.51125]
[1744023066473,96.07,77188.4117,0.0,0.88256,3e-05,13.51125]
[1744023066691,96.07,77188.4117,0.0,0.88256,3e-05,13.51125]
[1744023068705,96.07,77184.9223,0.0,0.88246,3e-05,13.51877]
[1744023069872,96.07,77125.8769,0.0,0.88069,3e-05,13.65224]
[1744023071876,96.07,77123.393,0.0,0.88062,3e-05,13.65746]
[1744023074753,96.07,77120.3774,0.0,0.88053,3e-05,13.66386]
[1744023075760,96.07,77123.9157,0.0,0.88064,3e-05,13.65584]
[1744023076767,96.06,77123.9157,0.0,0.88064,3e-05,13.65552]
[1744023077774,96.06,77149.5388,0.0,0.88142,3e-05,13.59736]
[1744023078781,96.06,77155.8342,0.0,0.88161,3e-05,13.58301]
[1744023079788,96.06,77158.6351,0.0,0.88169,3e-05,13.57656]
[1744023080796,96.06,77156.9605,0.0,0.88164,3e-05,13.58026]
[1744023081803,96.06,77160.4131,0.0,0.88175,3e-05,13.57234]
[1744023082810,96.06,77155.7687,0.0,0.88161,3e-05,13.58274]
[1744023083817,96.06,77151.6057,0.0,0.88149,3e-05,13.59203]
[1744023084824,96.06,77145.7051,0.0,0.88131,3e-05,13.60527]
[1744023085834,96.06,77151.3429,0.0,0.88148,3e-05,13.59239]
[1744023086841,96.06,77154.2971,0.0,0.88157,3e-05,13.58557]
[1744023087848,96.06,77147.361,0.0,0.88137,3e-05,13.60112]
[1744023088858,96.06,77138.2328,0.0,0.88109,3e-05,13.62164]
[1744023090872,96.05,77133.1081,0.0,0.88094,3e-05,13.63286]
[1744023091879,96.05,77124.2115,0.0,0.8807,3e-05,13.64904]
[1744023092886,96.05,77118.7707,0.0,0.88054,3e-05,13.66117]
[1744023093893,96.05,77123.2007,0.0,0.88068,3e-05,13.65093]
[1744023095903,96.05,77132.2769,0.0,0.88096,3e-05,13.62998]
[1744023096904,96.05,77134.3969,0.0,0.88102,3e-05,13.625]
[1744023097905,96.05,77137.5018,0.0,0.88112,3e-05,13.61781]
[1744023098906,96.05,77133.2395,0.0,0.88099,3e-05,13.6273]
[1744023101909,96.04,77131.1434,0.0,0.88093,3e-05,13.63154]
[1744023102910,96.04,77126.0872,0.0,0.88078,3e-05,13.64281]
[1744023103911,96.04,77120.762,0.0,0.88063,3e-05,13.65468]
[1744023104913,96.04,77127.5919,0.0,0.88083,3e-05,13.639]
[1744023105914,96.04,77141.4135,0.0,0.88125,3e-05,13.60754]
[1744023106915,96.04,77153.8764,0.0,0.88163,3e-05,13.57921]
[1744023108917,96.04,77172.6688,0.0,0.8822,3e-05,13.53663]
[1744023109919,96.04,77163.9255,0.0,0.88194,3e-05,13.55608]
[1744023110920,96.04,77151.8773,0.0,0.88158,3e-05,13.58326]
[1744023111921,96.04,77146.1353,0.0,0.8814,3e-05,13.59614]
[1744023114924,96.03,77149.5328,0.0,0.88151,3e-05,13.58809]
[1744023115925,96.03,77154.1402,0.0,0.88165,3e-05,13.57756]
[1744023116926,96.03,77151.4145,0.0,0.88157,3e-05,13.58362]
[1744023119929,96.03,77149.9723,0.0,0.88153,3e-05,13.58657]
[1744023121931,96.03,77154.441,0.0,0.88167,3e-05,13.57636]
[1744023122932,96.03,77160.8229,0.0,0.88186,3e-05,13.56183]
[1744023123933,96.03,77194.2607,0.0,0.88286,3e-05,13.48654]
[1744023124934,96.03,77190.5782,0.0,0.88274,3e-05,13.49513]
[1744023125935,96.03,77186.3526,0.0,0.88262,3e-05,13.5048]
[1744023126943,96.03,77180.3705,0.0,0.88244,3e-05,13.51825]
[1744023127943,96.03,77173.2577,0.0,0.88222,3e-05,13.53431]
[1744023128944,96.03,77166.2259,0.0,0.88201,3e-05,13.55017]
[1744023129945,96.03,77162.9634,0.0,0.88192,3e-05,13.55749]
[1744023130946,96.03,77155.6426,0.0,0.8817,3e-05,13.57398]
[1744023131947,96.03,77158.1949,0.0,0.88178,3e-05,13.56811]
[1744023133949,96.03,77159.5759,0.0,0.88182,3e-05,13.56483]
[1744023134950,96.03,77161.7695,0.0,0.88189,3e-05,13.55979]
[1744023137953,96.03,77168.2565,0.0,0.88208,3e-05,13.54492]
[1744023138954,96.03,77172.8536,0.0,0.88222,3e-05,13.53448]
[1744023139955,96.03,77167.4971,0.0,0.88206,3e-05,13.54655]
[1744023140956,96.03,77164.2189,0.0,0.88196,3e-05,13.55391]
[1744023141957,96.03,77166.8239,0.0,0.88204,3e-05,13.54797]
[1744023142958,96.03,77174.4536,0.0,0.88227,3e-05,13.53067]
[1744023143959,96.03,77171.8532,0.0,0.88219,3e-05,13.53652]
[1744023144960,96.03,77167.7987,0.0,0.88207,3e-05,13.54565]
[1744023145961,96.03,77163.9866,0.0,0.88196,3e-05,13.55422]
[1744023146962,96.03,77150.6612,0.0,0.88156,3e-05,13.58429]
[1744023147963,96.03,77140.1884,0.0,0.88125,3e-05,13.60788]
[1744023149965,96.03,77149.2101,0.0,0.88152,3e-05,13.58719]
[1744023150966,96.02,77140.4573,0.0,0.88126,3e-05,13.60688]
[1744023151967,96.02,77134.6527,0.0,0.88111,3e-05,13.61612]
[1744023153969,96.02,77122.7416,0.0,0.88076,3e-05,13.64278]
[1744023155971,96.02,77102.2509,0.0,0.88014,3e-05,13.68875]
[1744023156972,96.02,77093.9609,0.0,0.87989,3e-05,13.70729]
[1744023157973,96.02,77092.4133,0.0,0.87985,3e-05,13.71051]
[1744023158974,96.01,77099.3117,0.0,0.88006,3e-05,13.69458]
[1744023159975,96.01,77104.2274,0.0,0.88021,3e-05,13.68317]
[1744023160976,96.01,77109.0061,0.0,0.88036,3e-05,13.6721]
[1744023161977,96.01,77122.3533,0.0,0.88077,3e-05,13.64163]
[1744023162978,96.01,77127.8315,0.0,0.88094,3e-05,13.62903]
[1744023163979,96.01,77135.8946,0.0,0.88118,3e-05,13.61061]
[1744023164980,96.01,77142.0518,0.0,0.88137,3e-05,13.59653]
[1744023165981,96.01,77146.6004,0.0,0.88151,3e-05,13.58611]
[1744023166982,96.01,77143.7938,0.0,0.88143,3e-05,13.59236]
[1744023167983,96.01,77134.5067,0.0,0.88115,3e-05,13.61326]
[1744023168986,96.01,77131.1712,0.0,0.88105,3e-05,13.62067]
[1744023169986,96.0,77132.9172,0.0,0.8811,3e-05,13.61656]
[1744023170987,96.0,77127.2519,0.0,0.88093,3e-05,13.62923]
[1744023171988,96.0,77117.7257,0.0,0.88065,3e-05,13.65064]
[1744023172991,96.0,77116.0102,0.0,0.8806,3e-05,13.65432]
[1744023173991,96.0,77111.6501,0.0,0.88047,3e-05,13.664]
[1744023174992,96.0,77100.9796,0.0,0.88015,3e-05,13.68796]
[1744023175186,96.0,77100.9796,0.0,0.88015,3e-05,13.68796]
[1744023175993,96.0,77092.5075,0.0,0.87989,3e-05,13.70692]
[1744023176023,96.0,77092.5075,0.0,0.87989,3e-05,13.70692]
[1744023176994,96.0,77083.6533,0.0,0.87963,3e-05,13.72672]
[1744023177995,95.99,77075.2784,0.0,0.87938,3e-05,13.74541]
[1744023179997,95.99,77052.8047,0.0,0.8787,3e-05,13.79574]
[1744023180998,95.99,77038.9751,0.0,0.87828,3e-05,13.82675]
[1744023181999,95.98,77040.9051,0.0,0.87834,3e-05,13.82191]
[1744023182564,95.98,77040.9051,0.0,0.87834,3e-05,13.82191]
[1744023183000,95.98,77047.4897,0.0,0.87855,3e-05,13.80651]
[1744023184002,95.96,77044.8682,0.0,0.87852,3e-05,13.80818]
[1744023186003,95.93,77028.3104,0.0,0.87808,3e-05,13.84069]
[1744023187566,95.93,77024.6482,0.0,0.87797,3e-05,13.84848]
[1744023188573,95.91,77019.9581,0.0,0.87787,3e-05,13.85622]
[1744023189580,95.9,77016.0991,0.0,0.87778,3e-05,13.86216]
[1744023191011,95.89,77017.633,0.0,0.87783,3e-05,13.85838]
[1744023193608,95.88,77024.3878,0.0,0.87808,3e-05,13.84004]
[1744023195018,95.88,77027.3569,0.0,0.87817,3e-05,13.83303]
[1744023196630,95.87,77034.0575,0.0,0.87839,3e-05,13.81733]
[1744023197637,95.87,77036.7143,0.0,0.87847,3e-05,13.81108]
[1744023198645,95.87,77038.4928,0.0,0.87853,3e-05,13.80682]
[1744023201666,95.87,77036.2945,0.0,0.87847,3e-05,13.81121]
[1744023203684,95.87,77034.1032,0.0,0.8784,3e-05,13.81598]
[1744023205038,95.87,77036.0346,0.0,0.87846,3e-05,13.81137]
[1744023206039,95.86,77009.5283,0.0,0.87765,3e-05,13.87139]
[1744023207040,95.86,76993.3153,0.0,0.87716,3e-05,13.90768]
[1744023210580,95.86,76994.3847,0.0,0.8772,3e-05,13.90455]
[1744023210730,95.85,76994.3847,0.0,0.87721,3e-05,13.90419]
[1744023211737,95.85,76988.2083,0.0,0.87704,3e-05,13.91414]
[1744023212750,95.85,76984.3515,0.0,0.87693,3e-05,13.92255]
[1744023213751,95.85,76978.5035,0.0,0.87675,3e-05,13.93552]
[1744023218789,95.78,76978.0225,0.0,0.87689,3e-05,13.92422]
[1744023219797,95.76,76967.7993,0.0,0.87663,3e-05,13.94358]
[1744023222057,95.69,76959.6616,0.0,0.87652,3e-05,13.95047]
[1744023226062,95.61,76956.8532,0.0,0.87663,3e-05,13.94166]
[1744023229065,95.55,76953.9835,0.0,0.87668,3e-05,13.93725]
[1744023229441,95.55,76953.9835,0.0,0.87668,3e-05,13.93725]
[1744023230066,95.54,76950.9066,0.0,0.87658,3e-05,13.94388]
[1744023231067,95.54,76947.7954,0.0,0.87649,3e-05,13.95057]
[1744023233069,95.54,76952.3583,0.0,0.87665,3e-05,13.93927]
[1744023234070,95.52,76955.9609,0.0,0.87681,3e-05,13.92701]
[1744023239075,95.43,76956.0574,0.0,0.87702,3e-05,13.91046]
[1744023240076,95.41,76953.7849,0.0,0.87699,3e-05,13.91251]
[1744023242078,95.37,76950.3893,0.0,0.87696,3e-05,13.91403]
[1744023243079,95.36,76948.9944,0.0,0.87696,3e-05,13.91409]
[1744023247013,95.32,76942.6153,0.0,0.87684,3e-05,13.92207]
[1744023248084,95.32,76905.481,0.0,0.87569,3e-05,14.00657]
[1744023249085,95.31,76900.4981,0.0,0.87553,3e-05,14.01757]
[1744023253055,95.3,76910.3889,0.0,0.87587,3e-05,13.99311]
[1744023254062,95.3,76912.1174,0.0,0.87593,3e-05,13.98871]
[1744023255069,95.3,76910.521,0.0,0.87588,3e-05,13.99238]
[1744023257083,95.29,76917.2162,0.0,0.8761,3e-05,13.97579]
[1744023259097,95.29,76915.3472,0.0,0.87605,3e-05,13.9793]
[1744023260102,95.29,76919.5205,0.0,0.87619,3e-05,13.96932]
[1744023262104,95.28,76926.6034,0.0,0.87642,3e-05,13.95229]
[1744023263105,95.28,76932.0519,0.0,0.8766,3e-05,13.93943]
[1744023265107,95.28,76929.6907,0.0,0.87653,3e-05,13.94412]
[1744023266108,95.28,76926.7069,0.0,0.87644,3e-05,13.95057]
[1744023267109,95.27,76923.8301,0.0,0.87636,3e-05,13.95671]
[1744023273115,95.17,76919.1851,0.0,0.87648,3e-05,13.94464]
[1744023274116,95.17,76915.3826,0.0,0.87637,3e-05,13.95294]
[1744023275117,95.16,76923.1501,0.0,0.87662,3e-05,13.93463]
[1744023276118,95.16,76925.0011,0.0,0.87668,3e-05,13.92995]
[1744023278120,95.16,76929.5953,0.0,0.87683,3e-05,13.91856]
[1744023279121,95.16,76934.0776,0.0,0.87698,3e-05,13.90786]
[1744023280122,95.15,76931.0769,0.0,0.87689,3e-05,13.91436]
[1744023281123,95.15,76929.4111,0.0,0.87684,3e-05,13.91779]
[1744023282126,95.15,76922.5053,0.0,0.87663,3e-05,13.93326]
[1744023284128,95.14,76911.6745,0.0,0.8763,3e-05,13.95731]
[1744023285129,95.14,76904.9625,0.0,0.8761,3e-05,13.97229]
[1744023287131,95.11,76907.6592,0.0,0.87625,3e-05,13.96095]
[1744023289133,95.11,76901.6681,0.0,0.87607,3e-05,13.97381]
[1744023290134,95.1,76891.2154,0.0,0.87575,3e-05,13.99739]
[1744023290202,95.1,76891.2154,0.0,0.87575,3e-05,13.99739]
[1744023291135,95.1,76891.9586,0.0,0.87578,3e-05,13.99517]
[1744023292136,95.1,76889.1189,0.0,0.8757,3e-05,14.0012]
[1744023296145,95.09,76911.1609,0.0,0.87641,3e-05,13.94845]
[1744023297150,95.09,76916.3501,0.0,0.87658,3e-05,13.93607]
[1744023298151,95.08,76919.7372,0.0,0.87669,3e-05,13.92786]
[1744023299152,95.08,76922.6492,0.0,0.87679,3e-05,13.92075]
[1744023300154,95.08,76921.2583,0.0,0.87675,3e-05,13.92356]
[1744023301154,95.08,76918.4757,0.0,0.87667,3e-05,13.92955]
[1744023302155,95.05,76907.7955,0.0,0.87639,3e-05,13.94974]
[1744023303156,95.05,76896.8141,0.0,0.87605,3e-05,13.97458]
[1744023304157,95.05,76888.2727,0.0,0.87579,3e-05,13.99378]
[1744023307160,94.97,76890.8895,0.0,0.87605,3e-05,13.97321]
[1744023312165,94.85,76887.8917,0.0,0.87624,3e-05,13.95804]
[1744023313166,94.84,76884.8794,0.0,0.87615,3e-05,13.96456]
[1744023317170,94.81,76888.9685,0.0,0.87635,3e-05,13.9496]
[1744023318171,94.79,76890.5982,0.0,0.87645,3e-05,13.94178]
[1744023321176,94.75,76887.3088,0.0,0.87645,3e-05,13.94144]
[1744023321548,94.75,76887.3088,0.0,0.87645,3e-05,13.94101]
[1744023322618,94.75,76887.3088,0.0,0.87645,3e-05,13.94101]
[1744023323178,94.74,76865.3024,0.0,0.87577,3e-05,13.99102]
[1744023324179,94.74,76867.1911,0.0,0.87583,3e-05,13.98619]
[1744023324367,94.74,76867.1911,0.0,0.87583,3e-05,13.98619]
[1744023324569,94.74,76867.1911,0.0,0.87583,3e-05,13.98619]
[1744023326181,94.73,76854.7267,0.0,0.87545,3e-05,14.01404]
[1744023326506,94.73,76854.7267,0.0,0.87545,3e-05,14.01404]
[1744023327182,94.73,76854.8573,0.0,0.87546,3e-05,14.01324]
[1744023328183,94.73,76847.6604,0.0,0.87524,3e-05,14.02949]
[1744023330185,94.72,76845.1558,0.0,0.87517,3e-05,14.03466]
[1744023332187,94.72,76851.662,0.0,0.87541,3e-05,14.0152]
[1744023333188,94.72,76853.6159,0.0,0.87547,3e-05,14.01038]
[1744023334189,94.72,76850.6975,0.0,0.87539,3e-05,14.01685]
[1744023336195,94.72,76846.3239,0.0,0.87525,3e-05,14.02667]
[1744023336656,94.71,76846.3239,0.0,0.87526,3e-05,14.02631]
[1744023337664,94.71,76831.6992,0.0,0.87479,3e-05,14.05983]
[1744023338671,94.71,76825.5798,0.0,0.8746,3e-05,14.07364]
[1744023339678,94.71,76827.8837,0.0,0.87468,3e-05,14.06794]
[1744023340872,94.71,76827.8837,0.0,0.87468,3e-05,14.06794]
[1744023340939,94.71,76827.8837,0.0,0.87469,3e-05,14.06758]
[1744023342201,94.7,76831.0705,0.0,0.87479,3e-05,14.05984]
[1744023342700,94.7,76831.0705,0.0,0.8748,3e-05,14.05943]
[1744023344203,94.7,76805.1621,0.0,0.87398,3e-05,14.11865]
[1744023348207,94.69,76808.1477,0.0,0.8741,3e-05,14.10998]
[1744023349208,94.68,76806.3748,0.0,0.87405,3e-05,14.11367]
[1744023350993,94.68,76806.3748,0.0,0.87405,3e-05,14.11367]
[1744023351210,94.68,76803.77,0.0,0.87397,3e-05,14.11884]
[1744023352211,94.68,76800.7245,0.0,0.87388,3e-05,14.12546]
[1744023354214,94.67,76802.5449,0.0,0.87395,3e-05,14.12029]
[1744023357217,94.66,76787.1561,0.0,0.87348,3e-05,14.15444]
[1744023359219,94.66,76790.608,0.0,0.8736,3e-05,14.14541]
[1744023362226,94.65,76786.4175,0.0,0.87348,3e-05,14.1542]
[1744023363851,94.65,76789.6342,0.0,0.8736,3e-05,14.14579]
[1744023364858,94.65,76792.4833,0.0,0.87369,3e-05,14.13875]
[1744023365865,94.64,76803.4106,0.0,0.87405,3e-05,14.11298]
[1744023366872,94.64,76814.1701,0.0,0.8744,3e-05,14.08763]
[1744023367879,94.64,76815.6595,0.0,0.87445,3e-05,14.0838]
[1744023368886,94.64,76819.9786,0.0,0.87459,3e-05,14.07341]
[1744023369990,94.64,76819.9786,0.0,0.87459,3e-05,14.07341]
[1744023370043,94.64,76819.9786,0.0,0.8746,3e-05,14.07307]
[1744023370900,94.63,76828.122,0.0,0.87486,3e-05,14.05387]
[1744023371907,94.63,76838.7659,0.0,0.87521,3e-05,14.02887]
[1744023372914,94.63,76835.2962,0.0,0.8751,3e-05,14.0366]
[1744023374928,94.63,76836.6224,0.0,0.87515,3e-05,14.0329]
[1744023376399,94.63,76837.0272,0.0,0.87517,3e-05,14.03166]
[1744023376942,94.62,76837.0272,0.0,0.87517,3e-05,14.03127]
[1744023377950,94.62,76841.1552,0.0,0.87531,3e-05,14.0213]
[1744023378959,94.62,76843.6862,0.0,0.87539,3e-05,14.01507]
[1744023379964,94.62,76850.4782,0.0,0.87561,3e-05,13.99896]
[1744023383992,94.61,76857.5847,0.0,0.87586,3e-05,13.98112]
[1744023384999,94.61,76866.1148,0.0,0.87613,3e-05,13.96105]
[1744023386008,94.61,76869.6371,0.0,0.87625,3e-05,13.95259]
[1744023388022,94.6,76874.1877,0.0,0.8764,3e-05,13.94151]
[1744023389032,94.6,76882.7787,0.0,0.87667,3e-05,13.92138]
[1744023390039,94.6,76888.9472,0.0,0.87687,3e-05,13.9069]
[1744023391046,94.6,76898.2398,0.0,0.87719,3e-05,13.88143]
[1744023392053,94.6,76903.803,0.0,0.87737,3e-05,13.86839]
[1744023393060,94.59,76906.983,0.0,0.87748,3e-05,13.85958]
[1744023394067,94.59,76912.2324,0.0,0.87765,3e-05,13.84724]
[1744023395074,94.59,76918.353,0.0,0.87785,3e-05,13.8329]
[1744023396081,94.59,76924.2153,0.0,0.87803,3e-05,13.81917]
[1744023397088,94.59,76926.1753,0.0,0.8781,3e-05,13.81447]
[1744023399102,94.58,76930.394,0.0,0.87825,3e-05,13.80293]
[1744023400109,94.58,76927.4198,0.0,0.87816,3e-05,13.80964]
[1744023401116,94.58,76925.0401,0.0,0.87809,3e-05,13.815]
[1744023402123,94.58,76933.3117,0.0,0.87835,3e-05,13.79574]
[1744023403209,94.58,76933.3117,0.0,0.87835,3e-05,13.79574]
[1744023403270,94.57,76935.9213,0.0,0.87843,3e-05,13.78954]
[1744023405145,94.57,76934.1533,0.0,0.87838,3e-05,13.79328]
[1744023406151,94.57,76932.5045,0.0,0.87833,3e-05,13.79691]
[1744023407158,94.57,76929.3829,0.0,0.87823,3e-05,13.80393]
[1744023408165,94.57,76923.5696,0.0,0.87806,3e-05,13.81717]
[1744023411186,94.55,76924.9808,0.0,0.87815,3e-05,13.80998]
[1744023412193,94.55,76929.7799,0.0,0.8783,3e-05,13.79877]
[1744023412490,94.55,76929.7799,0.0,0.8783,3e-05,13.79877]
[1744023413200,94.55,76929.7799,0.0,0.8783,3e-05,13.79861]
[1744023414207,94.55,76904.082,0.0,0.8775,3e-05,13.85792]
[1744023415214,94.54,76899.5207,0.0,0.87736,3e-05,13.8683]
[1744023416221,94.54,76896.6064,0.0,0.87727,3e-05,13.87488]
[1744023417228,94.54,76898.6638,0.0,0.87733,3e-05,13.86994]
[1744023419242,94.54,76896.734,0.0,0.87728,3e-05,13.87405]
[1744023420250,94.53,76892.9153,0.0,0.87718,3e-05,13.88111]
[1744023421256,94.53,76895.8353,0.0,0.87727,3e-05,13.8742]
[1744023421872,94.53,76895.8353,0.0,0.87727,3e-05,13.8742]
[1744023422263,94.53,76895.8353,0.0,0.87728,3e-05,13.87407]
[1744023423270,94.53,76908.8024,0.0,0.87769,3e-05,13.84387]
[1744023424277,94.53,76916.5847,0.0,0.87793,3e-05,13.82571]
[1744023425284,94.53,76923.6847,0.0,0.87816,3e-05,13.80914]
[1744023427296,94.52,76919.825,0.0,0.87805,3e-05,13.81655]
[1744023428297,94.52,76914.755,0.0,0.8779,3e-05,13.82812]
[1744023429298,94.51,76911.3166,0.0,0.8778,3e-05,13.8349]
[1744023431300,94.5,76907.8049,0.0,0.87773,3e-05,13.84057]
[1744023436305,94.49,76907.8586,0.0,0.87775,3e-05,13.83864]
[1744023438307,94.49,76910.6954,0.0,0.87784,3e-05,13.83172]
[1744023439308,94.49,76914.1458,0.0,0.87795,3e-05,13.82358]
[1744023440134,94.49,76914.1458,0.0,0.87795,3e-05,13.82358]
[1744023440235,94.48,76914.1458,0.0,0.87796,3e-05,13.82347]
[1744023441310,94.48,76908.7251,0.0,0.87779,3e-05,13.83591]
[1744023442311,94.48,76904.7251,0.0,0.87766,3e-05,13.84505]
[1744023443312,94.48,76902.5089,0.0,0.87761,3e-05,13.84882]
[1744023445314,94.46,76900.7482,0.0,0.87759,3e-05,13.8502]
[1744023446315,94.45,76899.3682,0.0,0.87756,3e-05,13.85201]
[1744023447316,94.45,76888.432,0.0,0.87722,3e-05,13.87719]
[1744023448317,94.45,76877.5354,0.0,0.87688,3e-05,13.90226]
[1744023449318,94.45,76872.477,0.0,0.87672,3e-05,13.91376]
[1744023450319,94.45,76875.1976,0.0,0.87681,3e-05,13.90724]
[1744023451320,94.45,76871.2734,0.0,0.87672,3e-05,13.91234]
[1744023452321,94.45,76865.8846,0.0,0.87655,3e-05,13.9246]
[1744023453322,94.45,76862.9136,0.0,0.87646,3e-05,13.93124]
[1744023454323,94.44,76860.9336,0.0,0.8764,3e-05,13.93568]
[1744023457327,94.44,76850.3425,0.0,0.87607,3e-05,13.95956]
[1744023457968,94.44,76850.3425,0.0,0.87607,3e-05,13.95956]
[1744023458051,94.44,76850.3425,0.0,0.87607,3e-05,13.95922]
[1744023459329,94.44,76823.6051,0.0,0.87523,3e-05,14.02096]
[1744023460331,94.43,76817.3393,0.0,0.87503,3e-05,14.03512]
[1744023460841,94.43,76817.3393,0.0,0.87503,3e-05,14.03512]
[1744023460924,94.43,76817.3393,0.0,0.87504,3e-05,14.03473]
[1744023462333,94.43,76821.0232,0.0,0.87516,3e-05,14.02578]
[1744023463334,94.43,76811.6019,0.0,0.87486,3e-05,14.04726]
[1744023464335,94.43,76809.9453,0.0,0.87482,3e-05,14.05069]
[1744023465336,94.42,76806.6917,0.0,0.87472,3e-05,14.05783]
[1744023466337,94.42,76799.2243,0.0,0.87448,3e-05,14.07474]
[1744023468339,94.42,76801.8026,0.0,0.87458,3e-05,14.06805]
[1744023469340,94.42,76812.2559,0.0,0.87491,3e-05,14.04343]
[1744023470341,94.41,76821.6231,0.0,0.87522,3e-05,14.02137]
[1744023472343,94.41,76820.0873,0.0,0.87518,3e-05,14.02439]
[1744023474345,94.41,76817.3389,0.0,0.87509,3e-05,14.03022]
[1744023475346,94.41,76815.9237,0.0,0.87505,3e-05,14.03322]
[1744023478351,94.4,76809.7644,0.0,0.87487,3e-05,14.04665]
[1744023480353,94.4,76806.6957,0.0,0.87478,3e-05,14.05316]
[1744023484357,94.39,76800.6831,0.0,0.8746,3e-05,14.06586]
[1744023487360,94.39,76803.8753,0.0,0.87472,3e-05,14.05743]
[1744023490748,94.38,76801.1727,0.0,0.87465,3e-05,14.06241]
[1744023494367,94.37,76806.6849,0.0,0.87484,3e-05,14.04862]
[1744023495785,94.37,76814.4727,0.0,0.87509,3e-05,14.02994]
[1744023497370,94.37,76830.1189,0.0,0.87559,3e-05,13.99332]
[1744023498806,94.37,76825.0156,0.0,0.87544,3e-05,14.0047]
[1744023500820,94.36,76821.8488,0.0,0.87534,3e-05,14.01155]
[1744023502834,94.36,76824.2916,0.0,0.87543,3e-05,14.00538]
[1744023505378,94.36,76833.5571,0.0,0.87573,3e-05,13.98338]
[1744023507361,94.36,76833.5571,0.0,0.87573,3e-05,13.98318]
[1744023507380,94.36,76843.1885,0.0,0.87604,3e-05,13.96061]
[1744023508876,94.35,76847.5585,0.0,0.87618,3e-05,13.95013]
[1744023509883,94.35,76849.6308,0.0,0.87625,3e-05,13.94507]
[1744023510890,94.35,76856.1838,0.0,0.87646,3e-05,13.92964]
[1744023511897,94.35,76866.9637,0.0,0.87683,3e-05,13.90064]
[1744023512907,94.35,76871.8221,0.0,0.87699,3e-05,13.88918]
[1744023513914,94.35,76873.5969,0.0,0.87705,3e-05,13.88489]
[1744023514921,94.35,76877.245,0.0,0.87716,3e-05,13.87627]
[1744023515928,94.35,76881.4092,0.0,0.8773,3e-05,13.86648]
[1744023517081,94.35,76881.4092,0.0,0.8773,3e-05,13.86648]
[1744023517150,94.35,76881.4092,0.0,0.8773,3e-05,13.86637]
[1744023517751,94.35,76881.4092,0.0,0.8773,3e-05,13.86637]
[1744023517942,94.35,76881.4092,0.0,0.8773,3e-05,13.86627]
[1744023518949,94.35,76896.895,0.0,0.87779,3e-05,13.83026]
[1744023519956,94.35,76903.4311,0.0,0.87799,3e-05,13.81503]
[1744023520963,94.34,76907.1075,0.0,0.87812,3e-05,13.80606]
[1744023521971,94.34,76912.3175,0.0,0.87828,3e-05,13.79393]
[1744023522977,94.34,76909.924,0.0,0.87821,3e-05,13.79889]
[1744023523986,94.34,76907.5924,0.0,0.87815,3e-05,13.80378]
[1744023524994,94.33,76909.5923,0.0,0.87821,3e-05,13.79883]
[1744023526001,94.33,76915.2791,0.0,0.87839,3e-05,13.78564]
[1744023528017,94.32,76924.9942,0.0,0.87872,3e-05,13.76106]
[1744023529023,94.32,76929.9807,0.0,0.87888,3e-05,13.74893]
[1744023530030,94.32,76937.2259,0.0,0.87912,3e-05,13.73165]
[1744023531037,94.31,76939.8203,0.0,0.8792,3e-05,13.72506]
[1744023532044,94.31,76936.5858,0.0,0.87911,3e-05,13.73181]
[1744023533051,94.31,76931.4416,0.0,0.87896,3e-05,13.7428]
[1744023534058,94.3,76925.3399,0.0,0.87879,3e-05,13.75577]
[1744023535066,94.29,76917.5286,0.0,0.87856,3e-05,13.77264]
[1744023536073,94.29,76914.8486,0.0,0.87849,3e-05,13.77763]
[1744023539094,94.27,76913.422,0.0,0.87849,3e-05,13.77732]
[1744023541108,94.26,76920.5471,0.0,0.87873,3e-05,13.75919]
[1744023542115,94.25,76927.9071,0.0,0.87897,3e-05,13.74155]
[1744023543122,94.25,76930.4816,0.0,0.87906,3e-05,13.73505]
[1744023545136,94.25,76932.5474,0.0,0.87913,3e-05,13.72939]
[1744023546143,94.25,76934.6761,0.0,0.87921,3e-05,13.72407]
[1744023550171,94.24,76938.9622,0.0,0.87935,3e-05,13.71309]
[1744023551178,94.24,76942.7979,0.0,0.87947,3e-05,13.7041]
[1744023556213,94.24,76941.4555,0.0,0.87944,3e-05,13.70667]
[1744023557883,94.24,76940.9239,0.0,0.87942,3e-05,13.70793]
[1744023558316,94.24,76940.9239,0.0,0.87942,3e-05,13.70793]
[1744023559238,94.24,76945.7539,0.0,0.87956,3e-05,13.69786]
[1744023560245,94.25,76968.4461,0.0,0.88025,3e-05,13.6462]
[1744023561252,94.25,76972.7016,0.0,0.88037,3e-05,13.63718]
[1744023562259,94.26,76970.7619,0.0,0.8803,3e-05,13.64237]
[1744023563266,94.26,76967.2596,0.0,0.88019,3e-05,13.65108]
[1744023564273,94.26,76964.8034,0.0,0.88011,3e-05,13.65733]
[1744023566287,94.27,76968.8076,0.0,0.88021,3e-05,13.64943]
[1744023567294,94.27,76967.483,0.0,0.88016,3e-05,13.65313]
[1744023570316,94.28,76965.1601,0.0,0.88007,3e-05,13.66037]
[1744023571323,94.29,76969.802,0.0,0.88023,3e-05,13.64661]
[1744023572330,94.29,76972.2274,0.0,0.8803,3e-05,13.64168]
[1744023573337,94.29,76969.3574,0.0,0.8802,3e-05,13.64892]
[1744023574344,94.3,76967.4177,0.0,0.88013,3e-05,13.654]
[1744023576358,94.3,76969.2064,0.0,0.88017,3e-05,13.65122]
[1744023577365,94.31,76972.2712,0.0,0.88026,3e-05,13.64475]
[1744023578372,94.31,76969.5144,0.0,0.88017,3e-05,13.6517]
[1744023579379,94.31,76968.2444,0.0,0.88012,3e-05,13.65515]
[1744023580386,94.32,76967.0215,0.0,0.88008,3e-05,13.6585]
[1744023584414,94.33,76974.4907,0.0,0.88028,3e-05,13.64369]
[1744023585421,94.33,76976.3707,0.0,0.88033,3e-05,13.63948]
[1744023586428,94.33,76989.5407,0.0,0.88074,3e-05,13.60929]
[1744023587435,94.33,76993.5607,0.0,0.88086,3e-05,13.60005]
[1744023588442,94.33,77000.5074,0.0,0.88107,3e-05,13.58406]
[1744023589449,94.33,77006.4674,0.0,0.88126,3e-05,13.57034]
[1744023590456,94.33,76999.6761,0.0,0.88105,3e-05,13.58606]
[1744023591463,94.33,76996.106,0.0,0.88094,3e-05,13.59445]
[1744023592469,94.33,76984.9741,0.0,0.88059,3e-05,13.62029]
[1744023593470,94.33,76980.3324,0.0,0.88045,3e-05,13.63111]
[1744023594471,94.33,76976.9221,0.0,0.88034,3e-05,13.63907]
[1744023595472,94.34,76975.232,0.0,0.88029,3e-05,13.64305]
[1744023596473,94.34,76973.8869,0.0,0.88024,3e-05,13.64623]
[1744023599476,94.34,76959.4158,0.0,0.87979,3e-05,13.67985]
[1744023600477,94.34,76953.1681,0.0,0.8796,3e-05,13.69431]
[1744023602480,94.34,76960.6261,0.0,0.87983,3e-05,13.67729]
[1744023602681,94.34,76960.6261,0.0,0.87983,3e-05,13.67729]
[1744023603481,94.34,76949.0506,0.0,0.87947,3e-05,13.70389]
[1744023606484,94.33,76952.126,0.0,0.87957,3e-05,13.69634]
[1744023607485,94.33,76948.7454,0.0,0.87947,3e-05,13.70398]
[1744023608486,94.33,76931.0753,0.0,0.87893,3e-05,13.74414]
[1744023609488,94.32,76919.6353,0.0,0.87858,3e-05,13.76951]
[1744023612491,94.32,76930.0888,0.0,0.87891,3e-05,13.74508]
[1744023613492,94.32,76971.1039,0.0,0.88019,3e-05,13.64995]
[1744023614493,94.32,76983.6659,0.0,0.88058,3e-05,13.62086]
[1744023616495,94.32,76981.1042,0.0,0.8805,3e-05,13.62676]
[1744023617496,94.32,76982.3803,0.0,0.88054,3e-05,13.62374]
[1744023619498,94.32,76986.7687,0.0,0.88068,3e-05,13.61365]
[1744023620499,94.32,76989.237,0.0,0.88075,3e-05,13.6081]
[1744023621023,94.32,76989.237,0.0,0.88075,3e-05,13.6081]
[1744023621500,94.32,76986.6847,0.0,0.88067,3e-05,13.61407]
[1744023622501,94.32,76994.4405,0.0,0.88091,3e-05,13.59646]
[1744023622818,94.32,76994.4405,0.0,0.88091,3e-05,13.59646]
[1744023623502,94.32,76997.8463,0.0,0.88101,3e-05,13.58863]
[1744023624503,94.32,77005.373,0.0,0.88124,3e-05,13.57131]
[1744023626505,94.35,77009.4646,0.0,0.88132,3e-05,13.56595]
[1744023627506,94.37,77006.9036,0.0,0.88119,3e-05,13.57572]
[1744023628507,94.37,77000.9159,0.0,0.881,3e-05,13.58991]
[1744023629509,94.39,77006.7836,0.0,0.88114,3e-05,13.58013]
[1744023631510,94.43,77009.7642,0.0,0.88116,3e-05,13.57699]
[1744023632511,94.45,76995.5887,0.0,0.88068,3e-05,13.61291]
[1744023633512,94.46,76987.139,0.0,0.88039,3e-05,13.63527]
[1744023634514,94.48,76992.8199,0.0,0.88053,3e-05,13.62514]
[1744023635515,94.5,77003.4096,0.0,0.88081,3e-05,13.60398]
[1744023636516,94.51,77005.6318,0.0,0.88084,3e-05,13.60214]
[1744023638518,94.55,77000.9511,0.0,0.88062,3e-05,13.61914]
[1744023641521,94.59,76994.8862,0.0,0.88033,3e-05,13.64158]
[1744023641813,94.59,76994.8862,0.0,0.88033,3e-05,13.64158]
[1744023642522,94.61,76993.0665,0.0,0.88024,3e-05,13.64828]
[1744023643523,94.62,76996.9355,0.0,0.88033,3e-05,13.64195]
[1744023643647,94.62,76996.9355,0.0,0.88033,3e-05,13.64195]
[1744023644524,94.63,77005.1355,0.0,0.88054,3e-05,13.62586]
[1744023646526,94.66,77003.7832,0.0,0.88044,3e-05,13.63439]
[1744023647528,94.68,77005.7019,0.0,0.88046,3e-05,13.63264]
[1744023648326,94.68,77005.7019,0.0,0.88046,3e-05,13.63264]
[1744023648358,94.68,77005.7019,0.0,0.88046,3e-05,13.63264]
[1744023650295,94.69,77005.7019,0.0,0.88043,3e-05,13.63525]
[1744023650350,94.69,77005.7019,0.0,0.88043,3e-05,13.63542]
[1744023651539,94.69,76952.7136,0.0,0.87879,3e-05,13.75737]
[1744023653541,94.68,76932.9175,0.0,0.8782,3e-05,13.80098]
[1744023654542,94.68,76918.4239,0.0,0.87775,3e-05,13.83422]
[1744023656544,94.68,76915.8975,0.0,0.87767,3e-05,13.83957]
[1744023658546,94.66,76906.2782,0.0,0.87741,3e-05,13.85874]
[1744023659547,94.64,76896.525,0.0,0.87714,3e-05,13.87824]
[1744023660548,94.63,76889.2243,0.0,0.87695,3e-05,13.89189]
[1744023661549,94.61,76892.4653,0.0,0.87709,3e-05,13.88131]
[1744023662550,94.59,76897.0375,0.0,0.87727,3e-05,13.86786]
[1744023663551,94.58,76894.9633,0.0,0.87724,3e-05,13.86978]
[1744023664552,94.56,76899.4217,0.0,0.87742,3e-05,13.85678]
[1744023665553,94.55,76900.9078,0.0,0.8775,3e-05,13.85077]
[1744023666557,94.53,76898.1114,0.0,0.87744,3e-05,13.85463]
[1744023669560,94.52,76919.0913,0.0,0.87814,3e-05,13.80321]
[1744023670561,94.52,76929.107,0.0,0.87845,3e-05,13.77999]
[1744023671562,94.52,76935.677,0.0,0.87866,3e-05,13.76477]
[1744023672564,94.52,76939.6647,0.0,0.87878,3e-05,13.75553]
[1744023674565,94.52,76943.766,0.0,0.87891,3e-05,13.74605]
[1744023675566,94.52,76951.0337,0.0,0.87913,3e-05,13.72938]
[1744023676567,94.52,76949.0859,0.0,0.87907,3e-05,13.73401]
[1744023677568,94.53,76950.6637,0.0,0.8791,3e-05,13.7317]
[1744023678569,94.53,76949.2888,0.0,0.87906,3e-05,13.73509]
[1744023679570,94.53,76951.7772,0.0,0.87913,3e-05,13.72964]
[1744023680571,94.53,76948.1472,0.0,0.87902,3e-05,13.7382]
[1744023686153,94.53,76950.13,0.0,0.87907,3e-05,13.73398]
[1744023687578,94.53,76953.2912,0.0,0.87917,3e-05,13.727]
[1744023689580,94.54,76944.7174,0.0,0.8789,3e-05,13.74713]
[1744023690581,94.54,76939.2138,0.0,0.87873,3e-05,13.7597]
[1744023692583,94.53,76942.9253,0.0,0.87887,3e-05,13.74724]
[1744023693584,94.54,76946.6982,0.0,0.87899,3e-05,13.73866]
[1744023694585,94.54,76955.2972,0.0,0.87925,3e-05,13.71921]
[1744023695586,94.54,76963.3407,0.0,0.87949,3e-05,13.70132]
[1744023697290,94.54,76963.3407,0.0,0.87949,3e-05,13.70132]
[1744023697396,94.56,76963.3407,0.0,0.87946,3e-05,13.70384]
[1744023697686,94.56,76963.3407,0.0,0.87946,3e-05,13.70384]
[1744023698243,94.56,76963.3407,0.0,0.87946,3e-05,13.70384]
[1744023699249,94.56,76987.4616,0.0,0.88019,3e-05,13.64985]
[1744023700593,94.58,77018.3956,0.0,0.88111,3e-05,13.58085]
[1744023702271,94.58,77027.6791,0.0,0.88139,3e-05,13.56003]
[1744023703278,94.58,77033.8185,0.0,0.88157,3e-05,13.54618]
[1744023704285,94.59,77031.6172,0.0,0.88149,3e-05,13.55306]
[1744023705598,94.6,77028.2978,0.0,0.88136,3e-05,13.56233]
[1744023707600,94.61,77030.3442,0.0,0.8814,3e-05,13.55936]
[1744023709603,94.63,77042.9867,0.0,0.88174,3e-05,13.5342]
[1744023710603,94.64,77046.2138,0.0,0.88182,3e-05,13.52887]
[1744023712605,94.67,77057.8637,0.0,0.88211,3e-05,13.50684]
[1744023714363,94.7,77066.2547,0.0,0.8823,3e-05,13.49285]
[1744023715371,94.71,77068.5917,0.0,0.88234,3e-05,13.48995]
[1744023716378,94.72,77064.6872,0.0,0.8822,3e-05,13.50136]
[1744023718392,94.75,77062.0852,0.0,0.88206,3e-05,13.51196]
[1744023719399,94.76,77064.7955,0.0,0.88211,3e-05,13.50844]
[1744023720406,94.78,77077.3674,0.0,0.88246,3e-05,13.48241]
[1744023721523,94.78,77077.3674,0.0,0.88246,3e-05,13.48241]
[1744023721614,94.78,77088.7376,0.0,0.8828,3e-05,13.45662]
[1744023722828,94.78,77088.7376,0.0,0.8828,3e-05,13.45662]
[1744023723427,94.78,77088.7376,0.0,0.88279,3e-05,13.45709]
[1744023724617,94.8,77114.7407,0.0,0.88355,3e-05,13.40025]
[1744023727456,94.83,77105.8856,0.0,0.88319,3e-05,13.42762]
[1744023728621,94.85,77109.1411,0.0,0.88326,3e-05,13.42255]
[1744023730477,94.87,77111.0988,0.0,0.88326,3e-05,13.42292]
[1744023731484,94.88,77113.6097,0.0,0.88331,3e-05,13.41944]
[1744023732491,94.9,77110.0465,0.0,0.88317,3e-05,13.42973]
[1744023733498,94.91,77107.1585,0.0,0.88306,3e-05,13.43837]
[1744023734505,94.92,77105.2149,0.0,0.88298,3e-05,13.44501]
[1744023735512,94.93,77111.5403,0.0,0.88314,3e-05,13.43288]
[1744023736519,94.94,77117.4793,0.0,0.88329,3e-05,13.42173]
[1744023737526,94.96,77121.4222,0.0,0.88338,3e-05,13.41508]
[1744023739540,94.98,77118.6358,0.0,0.88324,3e-05,13.42592]
[1744023741554,95.0,77116.3709,0.0,0.88312,3e-05,13.43512]
[1744023742561,95.01,77113.3009,0.0,0.883,3e-05,13.44407]
[1744023744575,95.02,77117.2335,0.0,0.8831,3e-05,13.4369]
[1744023746589,95.03,77119.956,0.0,0.88316,3e-05,13.43256]
[1744023750176,95.05,77120.846,0.0,0.88315,3e-05,13.43335]
[1744023750618,95.05,77120.846,0.0,0.88315,3e-05,13.43335]
[1744023751626,95.05,77122.2185,0.0,0.88322,3e-05,13.4267]
[1744023752634,95.05,77136.1313,0.0,0.88364,3e-05,13.39492]
[1744023753642,95.06,77136.1313,0.0,0.88361,3e-05,13.39704]
[1744023754648,95.07,77161.0151,0.0,0.88433,3e-05,13.34249]
[1744023755649,95.08,77151.5352,0.0,0.88402,3e-05,13.366]
[1744023756650,95.09,77139.0733,0.0,0.88363,3e-05,13.39586]
[1744023757651,95.1,77131.3775,0.0,0.88339,3e-05,13.41456]
[1744023758652,95.1,77128.1465,0.0,0.88328,3e-05,13.42294]
[1744023759653,95.11,77125.1771,0.0,0.88318,3e-05,13.43061]
[1744023760654,95.11,77123.8249,0.0,0.88312,3e-05,13.43452]
[1744023761655,95.11,77130.2429,0.0,0.88332,3e-05,13.41996]
[1744023762656,95.11,77136.0339,0.0,0.88349,3e-05,13.40686]
[1744023763657,95.12,77143.2593,0.0,0.88369,3e-05,13.39183]
[1744023764658,95.13,77137.5593,0.0,0.8835,3e-05,13.40606]
[1744023765659,95.13,77133.9075,0.0,0.88339,3e-05,13.41451]
[1744023767661,95.13,77131.9611,0.0,0.88334,3e-05,13.41869]
[1744023768662,95.12,77133.2462,0.0,0.88338,3e-05,13.41563]
[1744023769663,95.12,77128.7753,0.0,0.88324,3e-05,13.4257]
[1744023770664,95.12,77130.5469,0.0,0.8833,3e-05,13.42123]
[1744023773669,95.12,77115.5361,0.0,0.88285,3e-05,13.45541]
[1744023774670,95.12,77108.7509,0.0,0.88264,3e-05,13.47117]
[1744023776672,95.12,77103.8746,0.0,0.88249,3e-05,13.48235]
[1744023777673,95.12,77098.5659,0.0,0.88233,3e-05,13.49447]
[1744023778674,95.1,77101.0359,0.0,0.88247,3e-05,13.48365]
[1744023779675,95.07,77103.7171,0.0,0.88261,3e-05,13.47253]
[1744023781008,95.07,77103.7171,0.0,0.88261,3e-05,13.47253]
[1744023781677,95.07,77093.0382,0.0,0.88229,3e-05,13.49719]
[1744023782678,95.07,77089.7834,0.0,0.88219,3e-05,13.50462]
[1744023784680,95.07,77073.998,0.0,0.88172,3e-05,13.54]
[1744023785681,95.06,77068.5635,0.0,0.88156,3e-05,13.55156]
[1744023786682,95.06,77066.257,0.0,0.8815,3e-05,13.55591]
[1744023787683,95.05,77069.5167,0.0,0.88161,3e-05,13.54764]
[1744023788856,95.05,77069.5167,0.0,0.88161,3e-05,13.54764]
[1744023789685,95.05,77086.1424,0.0,0.88212,3e-05,13.5095]
[1744023790686,95.05,77101.3936,0.0,0.88258,3e-05,13.47463]
[1744023791687,95.05,77104.2468,0.0,0.88267,3e-05,13.46814]
[1744023792688,95.05,77102.8813,0.0,0.88262,3e-05,13.47159]
[1744023793689,95.06,77109.43,0.0,0.88282,3e-05,13.45715]
[1744023794690,95.06,77114.0628,0.0,0.88295,3e-05,13.44723]
[1744023797693,95.07,77110.1815,0.0,0.88281,3e-05,13.45792]
[1744023798694,95.07,77114.897,0.0,0.88295,3e-05,13.44721]
[1744023799695,95.07,77123.9182,0.0,0.88322,3e-05,13.42637]
[1744023801697,95.07,77125.1995,0.0,0.88327,3e-05,13.42302]
[1744023802698,95.06,77117.9176,0.0,0.88305,3e-05,13.43942]
[1744023805003,95.06,77117.9176,0.0,0.88306,3e-05,13.43901]
[1744023806010,95.04,77137.966,0.0,0.88371,3e-05,13.38903]
[1744023807706,95.0,77169.5522,0.0,0.88475,3e-05,13.3095]
[1744023808707,95.0,77171.56,0.0,0.88481,3e-05,13.30509]
[1744023809688,95.0,77171.56,0.0,0.88481,3e-05,13.30509]
[1744023809707,95.0,77171.56,0.0,0.88481,3e-05,13.30522]
[1744023811622,95.0,77170.5683,0.0,0.88478,3e-05,13.30748]
[1744023811672,94.97,77170.5683,0.0,0.88488,3e-05,13.29746]
[1744023812711,94.96,77199.7838,0.0,0.88578,3e-05,13.22842]
[1744023813712,94.94,77203.9014,0.0,0.88593,3e-05,13.21679]
[1744023814713,94.93,77202.233,0.0,0.88591,3e-05,13.21833]
[1744023818717,94.89,77200.3903,0.0,0.88596,3e-05,13.21394]
[1744023819718,94.87,77197.3687,0.0,0.88589,3e-05,13.21862]
[1744023820719,94.86,77188.7358,0.0,0.88567,3e-05,13.23586]
[1744023822721,94.86,77183.3894,0.0,0.8855,3e-05,13.24837]
[1744023823723,94.88,77177.4775,0.0,0.8853,3e-05,13.26434]
[1744023825724,94.89,77168.6676,0.0,0.885,3e-05,13.28696]
[1744023826725,94.89,77175.2979,0.0,0.88519,3e-05,13.27287]
[1744023827726,94.9,77177.6949,0.0,0.88525,3e-05,13.2685]
[1744023829728,94.91,77174.1076,0.0,0.88513,3e-05,13.27785]
[1744023830729,94.91,77169.8105,0.0,0.885,3e-05,13.28774]
[1744023831730,94.91,77168.2522,0.0,0.88495,3e-05,13.29103]
[1744023833732,94.9,77170.2038,0.0,0.88502,3e-05,13.28604]
[1744023837736,94.85,77172.1209,0.0,0.88519,3e-05,13.27208]
[1744023838737,94.84,77174.2789,0.0,0.88528,3e-05,13.26542]
[1744023841749,94.82,77174.6751,0.0,0.88535,3e-05,13.25954]
[1744023842741,94.83,77173.5491,0.0,0.88529,3e-05,13.26392]
[1744023843742,94.83,77167.2517,0.0,0.88509,3e-05,13.27987]
[1744023844743,94.84,77153.9872,0.0,0.88468,3e-05,13.31126]
[1744023845744,94.84,77151.3272,0.0,0.88459,3e-05,13.31762]
[1744023846834,94.84,77150.4253,0.0,0.88456,3e-05,13.31996]
[1744023847746,94.84,77143.4153,0.0,0.88435,3e-05,13.33624]
[1744023848747,94.85,77136.0127,0.0,0.88412,3e-05,13.3534]
[1744023851750,94.85,77138.9649,0.0,0.8842,3e-05,13.34733]
[1744023854753,94.85,77130.7424,0.0,0.88395,3e-05,13.36682]
[1744023855754,94.85,77121.8841,0.0,0.88368,3e-05,13.38732]
[1744023856755,94.86,77130.0126,0.0,0.88392,3e-05,13.36898]
[1744023857756,94.86,77144.1123,0.0,0.88434,3e-05,13.33704]
[1744023858757,94.86,77142.903,0.0,0.8843,3e-05,13.34011]
[1744023860404,94.86,77138.6374,0.0,0.88417,3e-05,13.35044]
[1744023861411,94.86,77141.4619,0.0,0.88425,3e-05,13.34425]
[1744023863426,94.86,77136.3458,0.0,0.88409,3e-05,13.3562]
[1744023864508,94.86,77136.3458,0.0,0.88409,3e-05,13.3562]
[1744023864766,94.86,77144.2453,0.0,0.88433,3e-05,13.33764]
[1744023865767,94.86,77156.0208,0.0,0.88469,3e-05,13.31043]
[1744023866446,94.85,77156.0208,0.0,0.88472,3e-05,13.30808]
[1744023867769,94.84,77178.6894,0.0,0.88542,3e-05,13.25417]
[1744023870325,94.82,77179.0219,0.0,0.88548,3e-05,13.24962]
[1744023870476,94.81,77179.0219,0.0,0.8855,3e-05,13.24823]
[1744023871483,94.8,77197.1259,0.0,0.88607,3e-05,13.2021]
[1744023872490,94.8,77206.7084,0.0,0.88637,3e-05,13.17942]
[1744023873497,94.8,77211.8035,0.0,0.88653,3e-05,13.16706]
[1744023874504,94.79,77213.4773,0.0,0.88658,3e-05,13.16279]
[1744023875781,94.79,77220.3557,0.0,0.88679,3e-05,13.14662]
[1744023877525,94.78,77216.9537,0.0,0.88671,3e-05,13.15311]
[1744023878532,94.78,77214.4824,0.0,0.88665,3e-05,13.15752]
[1744023882560,94.75,77212.1333,0.0,0.88664,3e-05,13.158]
[1744023885581,94.77,77207.4782,0.0,0.88645,3e-05,13.17243]
[1744023887595,94.82,77200.0159,0.0,0.88613,3e-05,13.1977]
[1744023888602,94.84,77196.3282,0.0,0.88598,3e-05,13.20989]
[1744023889609,94.85,77200.4666,0.0,0.88606,3e-05,13.20413]
[1744023891623,94.85,77195.9344,0.0,0.88592,3e-05,13.21416]
[1744023892630,94.85,77190.9024,0.0,0.88578,3e-05,13.2255]
[1744023893637,94.85,77193.1882,0.0,0.88585,3e-05,13.22014]
[1744023894645,94.85,77190.305,0.0,0.88576,3e-05,13.22672]
[1744023896658,94.85,77199.8213,0.0,0.88606,3e-05,13.20384]
[1744023897665,94.84,77205.8822,0.0,0.88625,3e-05,13.18926]
[1744023898672,94.84,77209.8899,0.0,0.88638,3e-05,13.17898]
[1744023899679,94.83,77211.4099,0.0,0.88644,3e-05,13.17434]
[1744023900686,94.82,77209.6557,0.0,0.8864,3e-05,13.17724]
[1744023903707,94.82,77204.1442,0.0,0.88625,3e-05,13.18838]
[1744023904580,94.82,77204.1442,0.0,0.88625,3e-05,13.18838]
[1744023904814,94.81,77205.1115,0.0,0.8863,3e-05,13.18492]
[1744023907741,94.81,77205.1115,0.0,0.8863,3e-05,13.18481]
[1744023908750,94.81,77219.1104,0.0,0.88671,3e-05,13.15289]
[1744023909343,94.81,77219.1104,0.0,0.88671,3e-05,13.15289]
[1744023909756,94.81,77219.1104,0.0,0.88671,3e-05,13.15288]
[1744023910763,94.81,77267.5377,0.0,0.88814,3e-05,13.0427]
[1744023911770,94.81,77292.8517,0.0,0.88888,3e-05,12.98518]
[1744023912118,94.81,77292.8517,0.0,0.88888,3e-05,12.98518]
[1744023912778,94.81,77292.8517,0.0,0.88888,3e-05,12.98515]
[1744023913784,94.81,77277.1874,0.0,0.88842,3e-05,13.02066]
[1744023914794,94.81,77266.5234,0.0,0.88811,3e-05,13.0448]
[1744023915801,94.81,77257.5544,0.0,0.88785,3e-05,13.06519]
[1744023916808,94.81,77251.1209,0.0,0.88766,3e-05,13.07981]
[1744023917815,94.81,77248.0755,0.0,0.88757,3e-05,13.08668]
[1744023918822,94.81,77237.3198,0.0,0.88726,3e-05,13.11111]
[1744023920834,94.81,77238.5627,0.0,0.88729,3e-05,13.10817]
[1744023921835,94.81,77234.6698,0.0,0.88718,3e-05,13.11698]
[1744023923837,94.81,77239.8179,0.0,0.88733,3e-05,13.10514]
[1744023924838,94.8,77236.4253,0.0,0.88723,3e-05,13.11281]
[1744023926841,94.81,77211.782,0.0,0.8865,3e-05,13.16928]
[1744023927842,94.81,77209.2769,0.0,0.88643,3e-05,13.17484]
[1744023928843,94.81,77212.3949,0.0,0.88652,3e-05,13.16759]
[1744023929844,94.8,77217.9261,0.0,0.88669,3e-05,13.15486]
[1744023930845,94.8,77220.5529,0.0,0.88677,3e-05,13.14877]
[1744023931846,94.8,77226.4744,0.0,0.88697,3e-05,13.13143]
[1744023932847,94.8,77234.5705,0.0,0.88721,3e-05,13.11293]
[1744023933848,94.8,77237.351,0.0,0.88729,3e-05,13.10655]
[1744023934849,94.8,77241.0093,0.0,0.8874,3e-05,13.09819]
[1744023935850,94.8,77234.5805,0.0,0.88721,3e-05,13.11277]
[1744023936851,94.8,77231.0021,0.0,0.88711,3e-05,13.12085]
[1744023938853,94.8,77229.6189,0.0,0.88707,3e-05,13.12319]
[1744023940855,94.78,77231.4899,0.0,0.88716,3e-05,13.11627]
[1744023941857,94.78,77235.7289,0.0,0.8873,3e-05,13.1055]
[1744023942858,94.78,77253.029,0.0,0.88782,3e-05,13.0656]
[1744023943859,94.77,77256.7699,0.0,0.88793,3e-05,13.05671]
[1744023947863,94.77,77255.6868,0.0,0.88792,3e-05,13.05768]
[1744023948864,94.76,77242.441,0.0,0.88754,3e-05,13.08701]
[1744023949865,94.75,77223.5615,0.0,0.887,3e-05,13.12859]
[1744023950095,94.75,77223.5615,0.0,0.887,3e-05,13.12859]
[1744023950866,94.74,77208.6826,0.0,0.88658,3e-05,13.16061]
[1744023951867,94.74,77203.3916,0.0,0.88644,3e-05,13.17129]
[1744023953869,94.72,77208.3619,0.0,0.88663,3e-05,13.15616]
[1744023956872,94.69,77200.7403,0.0,0.88647,3e-05,13.16873]
[1744023961877,94.65,77201.9934,0.0,0.88659,3e-05,13.15851]
[1744023962939,94.65,77201.9934,0.0,0.88659,3e-05,13.15851]
[1744023963322,94.65,77201.9934,0.0,0.88659,3e-05,13.15851]
[1744023963583,94.65,77201.9934,0.0,0.88659,3e-05,13.15851]
[1744023963879,94.65,77201.846,0.0,0.8866,3e-05,13.15774]
[1744023964880,94.65,77173.4884,0.0,0.88575,3e-05,13.22279]
[1744023967174,94.65,77171.6468,0.0,0.88569,3e-05,13.22789]
[1744023968884,94.65,77169.8575,0.0,0.88563,3e-05,13.23227]
[1744023969197,94.65,77169.8575,0.0,0.88563,3e-05,13.23252]
[1744023970204,94.66,77158.7822,0.0,0.8853,3e-05,13.25806]
[1744023971211,94.66,77145.4606,0.0,0.88489,3e-05,13.28875]
[1744023974232,94.66,77136.8926,0.0,0.88463,3e-05,13.30891]
[1744023976246,94.66,77134.5198,0.0,0.88455,3e-05,13.31467]
[1744023977256,94.66,77136.0011,0.0,0.8846,3e-05,13.31146]
[1744023978262,94.66,77138.8857,0.0,0.88469,3e-05,13.30455]
[1744023979269,94.66,77148.2151,0.0,0.88497,3e-05,13.28292]
[1744023980276,94.66,77154.249,0.0,0.88515,3e-05,13.26884]
[1744023981283,94.66,77156.1516,0.0,0.88521,3e-05,13.26422]
[1744023983298,94.65,77162.9844,0.0,0.88543,3e-05,13.2481]
[1744023986318,94.65,77164.4222,0.0,0.88548,3e-05,13.24409]
[1744023988332,94.65,77156.0715,0.0,0.88523,3e-05,13.26314]
[1744023989340,94.65,77144.3196,0.0,0.88487,3e-05,13.29022]
[1744023990347,94.65,77138.6987,0.0,0.8847,3e-05,13.30325]
[1744023991854,94.65,77138.6987,0.0,0.8847,3e-05,13.30325]
[1744023991858,94.65,77138.6987,0.0,0.88473,3e-05,13.29962]
[1744023992363,94.65,77123.8858,0.0,0.88428,3e-05,13.33375]
[1744023993370,94.65,77109.9234,0.0,0.88386,3e-05,13.36596]
[1744023995384,94.66,77106.8857,0.0,0.88376,3e-05,13.37331]
[1744023997398,94.66,77109.0441,0.0,0.88382,3e-05,13.36874]
[1744023999412,94.66,77116.0472,0.0,0.88403,3e-05,13.35307]
[1744024000419,94.66,77120.8148,0.0,0.88417,3e-05,13.34239]
[1744024001426,94.66,77124.9434,0.0,0.88429,3e-05,13.33317]
[1744024006461,94.66,77125.8343,0.0,0.88432,3e-05,13.33101]
[1744024010118,94.63,77126.9784,0.0,0.88442,3e-05,13.32273]
[1744024010492,94.62,77126.9784,0.0,0.88444,3e-05,13.32103]
[1744024011499,94.61,77131.1487,0.0,0.8846,3e-05,13.30888]
[1744024012506,94.61,77136.7699,0.0,0.88477,3e-05,13.29578]
[1744024013513,94.61,77147.4442,0.0,0.88509,3e-05,13.27113]
[1744024014520,94.61,77154.4027,0.0,0.8853,3e-05,13.255]
[1744024016534,94.6,77159.3509,0.0,0.88546,3e-05,13.24322]
[1744024017541,94.6,77163.772,0.0,0.88559,3e-05,13.2329]
[1744024018550,94.6,77168.8242,0.0,0.88575,3e-05,13.22114]
[1744024020942,94.6,77150.1759,0.0,0.88519,3e-05,13.26334]
[1744024022577,94.6,77153.7503,0.0,0.88531,3e-05,13.25468]
[1744024023584,94.6,77159.6854,0.0,0.88549,3e-05,13.24092]
[1744024024591,94.59,77162.8888,0.0,0.88558,3e-05,13.2334]
[1744024025598,94.59,77159.8166,0.0,0.88549,3e-05,13.24024]
[1744024026605,94.59,77155.2444,0.0,0.88536,3e-05,13.25049]
[1744024027612,94.59,77150.0338,0.0,0.88521,3e-05,13.26221]
[1744024029626,94.59,77151.2667,0.0,0.88525,3e-05,13.25897]
[1744024031640,94.59,77160.3049,0.0,0.88552,3e-05,13.23795]
[1744024032647,94.59,77169.4437,0.0,0.8858,3e-05,13.21689]
[1744024033654,94.59,77172.332,0.0,0.88589,3e-05,13.21014]
[1744024034661,94.58,77169.221,0.0,0.8858,3e-05,13.21708]
[1744024035668,94.58,77174.7709,0.0,0.88596,3e-05,13.20425]
[1744024036476,94.58,77174.7709,0.0,0.88596,3e-05,13.20425]
[1744024036675,94.58,77174.7709,0.0,0.88596,3e-05,13.20413]
[1744024037610,94.58,77174.7709,0.0,0.88596,3e-05,13.20413]
[1744024037682,94.58,77174.7709,0.0,0.88597,3e-05,13.20402]
[1744024038689,94.57,77193.8912,0.0,0.88655,3e-05,13.15868]
[1744024039696,94.57,77196.8814,0.0,0.88664,3e-05,13.15167]
[1744024040704,94.57,77192.3766,0.0,0.88651,3e-05,13.16179]
[1744024041675,94.57,77192.3766,0.0,0.88651,3e-05,13.16179]
[1744024041710,94.57,77192.3766,0.0,0.88652,3e-05,13.1616]
[1744024042717,94.57,77188.5626,0.0,0.8864,3e-05,13.17011]
[1744024043724,94.57,77180.9837,0.0,0.88618,3e-05,13.18728]
[1744024044733,94.57,77177.6376,0.0,0.88608,3e-05,13.19478]
[1744024045686,94.57,77177.6376,0.0,0.88608,3e-05,13.19478]
[1744024045740,94.57,77177.6376,0.0,0.88608,3e-05,13.19478]
[1744024046747,94.57,77176.9501,0.0,0.88607,3e-05,13.19595]
[1744024047754,94.56,77146.6518,0.0,0.88517,3e-05,13.26504]
[1744024048761,94.56,77132.8759,0.0,0.88476,3e-05,13.29631]
[1744024049768,94.56,77127.8218,0.0,0.88461,3e-05,13.30761]
[1744024051782,94.56,77127.5345,0.0,0.88463,3e-05,13.30396]
[1744024052789,94.56,77139.1748,0.0,0.88498,3e-05,13.27702]
[1744024053254,94.56,77139.1748,0.0,0.88498,3e-05,13.27702]
[1744024053796,94.56,77139.1748,0.0,0.88499,3e-05,13.27681]
[1744024054804,94.55,77159.3403,0.0,0.88559,3e-05,13.23037]
[1744024055656,94.55,77159.3403,0.0,0.88559,3e-05,13.23037]
[1744024055810,94.55,77159.3403,0.0,0.8856,3e-05,13.23016]
[1744024056817,94.55,77183.5417,0.0,0.88632,3e-05,13.1746]
[1744024057825,94.54,77193.6823,0.0,0.88665,3e-05,13.14921]
[1744024058832,94.54,77198.5773,0.0,0.8868,3e-05,13.13778]
[1744024059839,94.54,77211.4566,0.0,0.88718,3e-05,13.10815]
[1744024060846,94.54,77224.6712,0.0,0.88757,3e-05,13.07774]
[1744024061853,94.54,77239.5715,0.0,0.88801,3e-05,13.04361]
[1744024062860,94.54,77247.6962,0.0,0.88826,3e-05,13.0248]
[1744024066891,94.52,77242.0136,0.0,0.88813,3e-05,13.03438]
[1744024067898,94.51,77237.289,0.0,0.88801,3e-05,13.04398]
[1744024068905,94.5,77225.9076,0.0,0.8877,3e-05,13.06779]
[1744024069912,94.5,77214.9214,0.0,0.88737,3e-05,13.09264]
[1744024070919,94.5,77207.4099,0.0,0.88716,3e-05,13.10954]
[1744024071926,94.5,77201.7897,0.0,0.88699,3e-05,13.12211]
[1744024072933,94.49,77196.0585,0.0,0.88683,3e-05,13.13493]
[1744024073940,94.49,77192.7209,0.0,0.88673,3e-05,13.14227]
[1744024075954,94.49,77194.8966,0.0,0.8868,3e-05,13.13673]
[1744024079983,94.46,77198.8991,0.0,0.88699,3e-05,13.12172]
[1744024080990,94.45,77202.4717,0.0,0.88713,3e-05,13.11117]
[1744024081997,94.45,77206.0227,0.0,0.88723,3e-05,13.10279]
[1744024083004,94.44,77198.5805,0.0,0.88702,3e-05,13.11952]
[1744024084007,94.44,77195.3476,0.0,0.88692,3e-05,13.12665]
[1744024085008,94.44,77198.9846,0.0,0.88704,3e-05,13.11807]
[1744024086009,94.43,77201.7501,0.0,0.88715,3e-05,13.10928]
[1744024087010,94.41,77198.0247,0.0,0.88707,3e-05,13.11527]
[1744024088011,94.41,77194.9031,0.0,0.88698,3e-05,13.12215]
[1744024089019,94.4,77198.8602,0.0,0.88712,3e-05,13.11064]
[1744024091021,94.38,77209.8203,0.0,0.8875,3e-05,13.08128]
[1744024092032,94.37,77224.2963,0.0,0.88794,3e-05,13.04683]
[1744024093033,94.37,77226.5234,0.0,0.88801,3e-05,13.04154]
[1744024094034,94.37,77224.2698,0.0,0.88795,3e-05,13.04649]
[1744024095035,94.37,77221.903,0.0,0.88788,3e-05,13.05176]
[1744024096036,94.37,77219.1927,0.0,0.8878,3e-05,13.05781]
[1744024097037,94.37,77212.2681,0.0,0.8876,3e-05,13.07347]
[1744024098038,94.36,77210.059,0.0,0.88756,3e-05,13.07672]
[1744024099039,94.35,77213.7916,0.0,0.88769,3e-05,13.06655]
[1744024100040,94.34,77211.3045,0.0,0.88763,3e-05,13.07045]
[1744024101041,94.33,77207.591,0.0,0.88755,3e-05,13.07706]
[1744024102042,94.32,77205.8094,0.0,0.88752,3e-05,13.07923]
[1744024103043,94.31,77203.8272,0.0,0.88748,3e-05,13.08184]
[1744024105045,94.29,77205.6135,0.0,0.88758,3e-05,13.07406]
[1744024107047,94.27,77212.1789,0.0,0.88781,3e-05,13.05577]
[1744024108048,94.26,77215.5656,0.0,0.88793,3e-05,13.04665]
[1744024109049,94.26,77218.9342,0.0,0.88804,3e-05,13.03772]
[1744024110050,94.25,77227.1752,0.0,0.8883,3e-05,13.01794]
[1744024111051,94.25,77231.1598,0.0,0.88845,3e-05,13.0043]
[1744024112052,94.24,77235.343,0.0,0.88859,3e-05,12.99302]
[1744024113053,94.23,77243.5434,0.0,0.88885,3e-05,12.9729]
[1744024114054,94.23,77253.6543,0.0,0.88916,3e-05,12.94879]
[1744024116056,94.22,77244.6618,0.0,0.88892,3e-05,12.96706]
[1744024117057,94.21,77242.2466,0.0,0.88887,3e-05,12.97126]
[1744024119059,94.2,77253.5078,0.0,0.88922,3e-05,12.94354]
[1744024120268,94.18,77259.0566,0.0,0.88942,3e-05,12.92807]
[1744024121275,94.18,77264.6078,0.0,0.88959,3e-05,12.91428]
[1744024122282,94.17,77269.1697,0.0,0.88974,3e-05,12.90277]
[1744024123478,94.17,77269.1697,0.0,0.88974,3e-05,12.90277]
[1744024124068,94.17,77268.6506,0.0,0.88974,3e-05,12.90287]
[1744024125068,94.17,77278.382,0.0,0.89002,3e-05,12.88052]
[1744024127070,94.17,77280.409,0.0,0.89008,3e-05,12.87577]
[1744024127637,94.17,77280.409,0.0,0.89008,3e-05,12.87577]
[1744024127656,94.17,77280.409,0.0,0.89008,3e-05,12.87577]
[1744024128109,94.17,77280.409,0.0,0.89008,3e-05,12.87577]
[1744024129072,94.16,77284.7489,0.0,0.89021,3e-05,12.8657]
[1744024131074,94.16,77277.0384,0.0,0.88999,3e-05,12.88332]
[1744024132299,94.16,77277.0384,0.0,0.88999,3e-05,12.88331]
[1744024132354,94.16,77277.0384,0.0,0.88999,3e-05,12.88333]
[1744024133361,94.17,77281.7324,0.0,0.89012,3e-05,12.87264]
[1744024134370,94.17,77284.3802,0.0,0.8902,3e-05,12.86661]
[1744024135376,94.17,77281.6126,0.0,0.89012,3e-05,12.87296]
[1744024136383,94.16,77278.1691,0.0,0.89003,3e-05,12.87975]
[1744024138397,94.15,77275.654,0.0,0.88998,3e-05,12.88328]
[1744024139404,94.14,77277.5302,0.0,0.89005,3e-05,12.87789]
[1744024140411,94.14,77275.7709,0.0,0.89001,3e-05,12.88085]
[1744024142436,94.13,77274.0718,0.0,0.88999,3e-05,12.88251]
[1744024144441,94.12,77274.8518,0.0,0.89002,3e-05,12.88055]
[1744024145448,94.12,77284.2272,0.0,0.89029,3e-05,12.85909]
[1744024146455,94.12,77287.9384,0.0,0.8904,3e-05,12.85056]
[1744024148469,94.12,77290.687,0.0,0.89049,3e-05,12.84328]
[1744024149869,94.12,77290.687,0.0,0.89049,3e-05,12.84328]
[1744024149969,94.12,77290.687,0.0,0.89049,3e-05,12.84327]
[1744024150483,94.12,77300.0831,0.0,0.89076,3e-05,12.82183]
[1744024152104,94.12,77312.6838,0.0,0.89113,3e-05,12.79301]
[1744024153105,94.12,77352.6633,0.0,0.89228,3e-05,12.70199]
[1744024154106,94.12,77353.8103,0.0,0.89231,3e-05,12.69942]
[1744024156108,94.12,77357.2934,0.0,0.89241,3e-05,12.69159]
[1744024159116,94.12,77366.6487,0.0,0.89268,3e-05,12.67056]
[1744024161118,94.12,77371.0339,0.0,0.8928,3e-05,12.66078]
[1744024163120,94.12,77368.3795,0.0,0.89272,3e-05,12.66699]
[1744024164121,94.12,77364.9382,0.0,0.89262,3e-05,12.67488]
[1744024167124,94.12,77362.2228,0.0,0.89255,3e-05,12.68108]
[1744024168125,94.12,77356.4978,0.0,0.89238,3e-05,12.69408]
[1744024169127,94.12,77354.7794,0.0,0.89233,3e-05,12.69801]
[1744024171128,94.12,77352.3859,0.0,0.89229,3e-05,12.69976]
[1744024172129,94.13,77350.0666,0.0,0.89221,3e-05,12.7059]
[1744024174133,94.13,77344.9522,0.0,0.89205,3e-05,12.71902]
[1744024175133,94.13,77343.391,0.0,0.892,3e-05,12.72256]
[1744024176134,94.13,77340.922,0.0,0.89193,3e-05,12.72822]
[1744024177135,94.14,77335.5207,0.0,0.89176,3e-05,12.74152]
[1744024178136,94.14,77332.7909,0.0,0.89167,3e-05,12.74863]
[1744024179137,94.15,77324.1353,0.0,0.89142,3e-05,12.76892]
[1744024180138,94.15,77319.5738,0.0,0.89128,3e-05,12.77972]
[1744024181139,94.15,77318.0645,0.0,0.89123,3e-05,12.78352]
[1744024182140,94.15,77319.5416,0.0,0.89128,3e-05,12.7802]
[1744024183141,94.15,77317.9816,0.0,0.89123,3e-05,12.78379]
[1744024184142,94.15,77326.8454,0.0,0.89149,3e-05,12.7636]
[1744024185143,94.15,77329.6718,0.0,0.89157,3e-05,12.75717]
[1744024187145,94.15,77328.4517,0.0,0.89153,3e-05,12.76009]
[1744024188146,94.15,77326.1195,0.0,0.89146,3e-05,12.76546]
[1744024191149,94.15,77329.866,0.0,0.89157,3e-05,12.75714]
[1744024192150,94.15,77331.145,0.0,0.8916,3e-05,12.75431]
[1744024193152,94.16,77333.3469,0.0,0.89167,3e-05,12.74938]
[1744024194152,94.16,77331.2469,0.0,0.89161,3e-05,12.75424]
[1744024195153,94.16,77330.0288,0.0,0.89157,3e-05,12.75702]
[1744024196154,94.16,77328.0965,0.0,0.89151,3e-05,12.76142]
[1744024200158,94.16,77323.2532,0.0,0.89137,3e-05,12.77242]
[1744024203161,94.16,77318.8301,0.0,0.89125,3e-05,12.78243]
[1744024209167,94.15,77319.1276,0.0,0.89126,3e-05,12.78158]
[1744024210168,94.15,77317.4896,0.0,0.89121,3e-05,12.78527]
[1744024211169,94.15,77315.9991,0.0,0.89117,3e-05,12.78863]
[1744024215173,94.15,77327.2684,0.0,0.8915,3e-05,12.76268]
[1744024216174,94.15,77324.7403,0.0,0.89143,3e-05,12.76842]
[1744024218165,94.15,77324.7403,0.0,0.89143,3e-05,12.76842]
[1744024218176,94.15,77303.5505,0.0,0.89081,3e-05,12.81657]
[1744024219177,94.15,77302.2874,0.0,0.89078,3e-05,12.81937]
[1744024222118,94.15,77302.2874,0.0,0.89078,3e-05,12.81928]
[1744024222180,94.15,77296.6405,0.0,0.89062,3e-05,12.83205]
[1744024223181,94.15,77271.3239,0.0,0.88988,3e-05,12.88963]
[1744024226020,94.15,77265.8637,0.0,0.88972,3e-05,12.9019]
[1744024227026,94.15,77264.9436,0.0,0.8897,3e-05,12.90386]
[1744024228033,94.15,77251.9265,0.0,0.88932,3e-05,12.93342]
[1744024229040,94.15,77239.668,0.0,0.88896,3e-05,12.96124]
[1744024230199,94.14,77232.8195,0.0,0.88877,3e-05,12.97647]
[1744024231200,94.14,77236.743,0.0,0.88891,3e-05,12.96355]
[1744024233202,94.14,77238.6742,0.0,0.88897,3e-05,12.95878]
[1744024234203,94.14,77237.4931,0.0,0.88894,3e-05,12.9613]
[1744024237098,94.14,77239.9354,0.0,0.88902,3e-05,12.95535]
[1744024238106,94.14,77235.8505,0.0,0.8889,3e-05,12.96449]
[1744024239208,94.14,77228.2814,0.0,0.88868,3e-05,12.98164]
[1744024240209,94.13,77220.2851,0.0,0.88844,3e-05,12.99983]
[1744024241210,94.13,77219.0012,0.0,0.88841,3e-05,13.00264]
[1744024243212,94.13,77211.7815,0.0,0.8882,3e-05,13.01888]
[1744024244213,94.13,77215.6825,0.0,0.88832,3e-05,13.00969]
[1744024246162,94.13,77215.6825,0.0,0.88832,3e-05,13.00929]
[1744024247169,94.13,77235.1534,0.0,0.8889,3e-05,12.96453]
[1744024248176,94.13,77237.487,0.0,0.88897,3e-05,12.95901]
[1744024249184,94.13,77235.7997,0.0,0.88892,3e-05,12.96287]
[1744024250645,94.13,77235.7997,0.0,0.88892,3e-05,12.96277]
[1744024251198,94.13,77235.7997,0.0,0.88892,3e-05,12.96264]
[1744024252205,94.12,77216.6205,0.0,0.88836,3e-05,13.00613]
[1744024253214,94.12,77191.1212,0.0,0.88761,3e-05,13.06458]
[1744024258228,94.12,77185.9206,0.0,0.88746,3e-05,13.07552]
[1744024261235,94.12,77181.0028,0.0,0.88732,3e-05,13.08625]
[1744024262236,94.11,77182.4957,0.0,0.88737,3e-05,13.08265]
[1744024265203,94.11,77181.6257,0.0,0.88735,3e-05,13.08447]
[1744024265239,94.11,77180.7938,0.0,0.88733,3e-05,13.08619]
[1744024266242,94.11,77179.1443,0.0,0.88728,3e-05,13.08979]
[1744024267243,94.11,77168.0555,0.0,0.88695,3e-05,13.11507]
[1744024268245,94.11,77152.4123,0.0,0.88649,3e-05,13.15077]
[1744024269245,94.11,77146.1113,0.0,0.8863,3e-05,13.165]
[1744024270248,94.11,77148.1609,0.0,0.88637,3e-05,13.16004]
[1744024271135,94.11,77148.1609,0.0,0.88637,3e-05,13.16004]
[1744024271209,94.11,77148.1609,0.0,0.88637,3e-05,13.16004]
[1744024272251,94.1,77114.2181,0.0,0.88535,3e-05,13.23758]
[1744024272320,94.1,77114.2181,0.0,0.88535,3e-05,13.23758]
[1744024273251,94.1,77103.9031,0.0,0.88505,3e-05,13.26101]
[1744024274252,94.1,77105.1295,0.0,0.88509,3e-05,13.25786]
[1744024275253,94.1,77108.1271,0.0,0.88518,3e-05,13.25064]
[1744024276254,94.1,77111.5805,0.0,0.88529,3e-05,13.24239]
[1744024277255,94.1,77113.8124,0.0,0.88536,3e-05,13.23695]
[1744024278256,94.09,77117.1764,0.0,0.88547,3e-05,13.22893]
[1744024280258,94.09,77100.9226,0.0,0.88498,3e-05,13.26584]
[1744024281259,94.09,77096.0408,0.0,0.88484,3e-05,13.27686]
[1744024285264,94.09,77100.8443,0.0,0.88499,3e-05,13.26486]
[1744024286265,94.08,77108.2248,0.0,0.88522,3e-05,13.24767]
[1744024287266,94.08,77112.9711,0.0,0.88536,3e-05,13.23649]
[1744024288071,94.08,77112.9711,0.0,0.88536,3e-05,13.23649]
[1744024288121,94.08,77112.9711,0.0,0.88536,3e-05,13.23649]
[1744024289268,94.08,77128.3304,0.0,0.88583,3e-05,13.20072]
[1744024289310,94.08,77128.3304,0.0,0.88583,3e-05,13.20072]
[1744024290202,94.08,77128.3304,0.0,0.88583,3e-05,13.20072]
[1744024290270,94.08,77139.7206,0.0,0.88617,3e-05,13.17436]
[1744024291272,94.08,77130.369,0.0,0.88592,3e-05,13.19194]
[1744024292272,94.08,77125.0344,0.0,0.88576,3e-05,13.20402]
[1744024293273,94.08,77120.5486,0.0,0.88563,3e-05,13.21414]
[1744024294274,94.08,77122.0879,0.0,0.88568,3e-05,13.21039]
[1744024296276,94.07,77125.2276,0.0,0.88578,3e-05,13.20271]
[1744024297277,94.07,77130.2971,0.0,0.88594,3e-05,13.19086]
[1744024299279,94.07,77131.7015,0.0,0.88598,3e-05,13.18717]
[1744024300280,94.07,77134.8239,0.0,0.88608,3e-05,13.17977]
[1744024301281,94.07,77130.5848,0.0,0.88596,3e-05,13.18929]
[1744024303283,94.07,77134.1723,0.0,0.88607,3e-05,13.1805]
[1744024304357,94.07,77134.1723,0.0,0.88607,3e-05,13.1805]
[1744024305285,94.06,77149.8189,0.0,0.88654,3e-05,13.14406]
[1744024306286,94.06,77154.9666,0.0,0.8867,3e-05,13.13204]
[1744024308288,94.06,77151.3231,0.0,0.8866,3e-05,13.14002]
[1744024310290,94.06,77144.1443,0.0,0.88639,3e-05,13.1561]
[1744024311291,94.06,77141.295,0.0,0.8863,3e-05,13.16247]
[1744024312292,94.06,77137.0712,0.0,0.88618,3e-05,13.17198]
[1744024313293,94.05,77134.898,0.0,0.88612,3e-05,13.17677]
[1744024315295,94.05,77136.9909,0.0,0.88618,3e-05,13.17173]
[1744024317297,94.05,77134.4471,0.0,0.88611,3e-05,13.17742]
[1744024320300,94.05,77136.0116,0.0,0.88616,3e-05,13.17356]
[1744024321301,94.05,77134.1093,0.0,0.8861,3e-05,13.17785]
[1744024324305,94.05,77117.8396,0.0,0.88562,3e-05,13.21498]
[1744024325306,94.05,77109.162,0.0,0.88536,3e-05,13.2348]
[1744024327308,94.05,77107.4139,0.0,0.88531,3e-05,13.23847]
[1744024328310,94.05,77109.5002,0.0,0.88537,3e-05,13.2335]
[1744024329311,94.04,77121.1819,0.0,0.88573,3e-05,13.20646]
[1744024330312,94.04,77128.0485,0.0,0.88593,3e-05,13.19054]
[1744024331313,94.04,77131.6233,0.0,0.88604,3e-05,13.18222]
[1744024333315,94.04,77126.7143,0.0,0.8859,3e-05,13.19331]
[1744024334316,94.04,77114.5672,0.0,0.88554,3e-05,13.22106]
[1744024335317,94.04,77108.4936,0.0,0.88536,3e-05,13.23482]
[1744024337319,94.04,77112.7128,0.0,0.88549,3e-05,13.22464]
[1744024341323,94.03,77115.2542,0.0,0.88558,3e-05,13.21791]
[1744024342324,94.03,77119.1467,0.0,0.8857,3e-05,13.20874]
[1744024344326,94.03,77122.1122,0.0,0.88579,3e-05,13.20153]
[1744024346328,94.03,77120.5179,0.0,0.88575,3e-05,13.20481]
[1744024347329,94.03,77116.9344,0.0,0.88564,3e-05,13.21286]
[1744024348330,94.03,77118.6773,0.0,0.8857,3e-05,13.20865]
[1744024350332,94.02,77122.9661,0.0,0.88583,3e-05,13.19834]
[1744024351333,94.02,77134.2074,0.0,0.8862,3e-05,13.1685]
[1744024354337,94.02,77122.5562,0.0,0.88585,3e-05,13.19489]
[1744024355235,94.02,77122.5562,0.0,0.88585,3e-05,13.19489]
[1744024355268,94.02,77122.5562,0.0,0.88585,3e-05,13.19475]
[1744024356339,94.02,77109.3938,0.0,0.88546,3e-05,13.22491]
[1744024358345,94.02,77095.9763,0.0,0.88506,3e-05,13.25546]
[1744024359980,94.01,77092.583,0.0,0.88496,3e-05,13.26283]
[1744024360987,94.01,77083.5136,0.0,0.88469,3e-05,13.28347]
[1744024362352,94.01,77101.7864,0.0,0.88525,3e-05,13.24115]
[1744024363353,94.01,77097.0695,0.0,0.88511,3e-05,13.25176]
[1744024365017,94.01,77102.2633,0.0,0.88527,3e-05,13.23955]
[1744024366025,94.01,77102.2633,0.0,0.88527,3e-05,13.23917]
[1744024367031,94.01,77119.7143,0.0,0.8858,3e-05,13.19874]
[1744024368358,94.0,77134.5997,0.0,0.88625,3e-05,13.16423]
[1744024370053,94.0,77141.5697,0.0,0.88646,3e-05,13.14781]
[1744024371060,94.0,77152.4792,0.0,0.88679,3e-05,13.12255]
[1744024372068,94.0,77155.6219,0.0,0.88689,3e-05,13.11518]
[1744024372559,94.0,77155.6219,0.0,0.88689,3e-05,13.11518]
[1744024372940,94.0,77155.6219,0.0,0.88689,3e-05,13.11518]
[1744024373368,94.0,77164.2841,0.0,0.88715,3e-05,13.09507]
[1744024374082,94.0,77164.2841,0.0,0.88715,3e-05,13.09492]
[1744024375089,94.0,77179.224,0.0,0.88759,3e-05,13.06048]
[1744024376096,94.0,77187.199,0.0,0.88783,3e-05,13.04206]
[1744024377103,94.0,77190.8505,0.0,0.88794,3e-05,13.03357]
[1744024379118,93.99,77199.4196,0.0,0.88821,3e-05,13.01303]
[1744024380125,93.99,77202.2816,0.0,0.88829,3e-05,13.00624]
[1744024381132,93.99,77205.7656,0.0,0.8884,3e-05,12.99807]
[1744024382139,93.99,77221.2522,0.0,0.88886,3e-05,12.96239]
[1744024384379,93.99,77225.7211,0.0,0.88899,3e-05,12.95181]
[1744024385380,93.98,77238.6799,0.0,0.88939,3e-05,12.921]
[1744024387177,93.98,77237.4502,0.0,0.88937,3e-05,12.92251]
[1744024388184,93.97,77222.828,0.0,0.88894,3e-05,12.95583]
[1744024389191,93.97,77218.0859,0.0,0.8888,3e-05,12.96652]
[1744024391205,93.97,77226.8904,0.0,0.88907,3e-05,12.94515]
[1744024392212,93.96,77239.5514,0.0,0.88946,3e-05,12.91507]
[1744024393219,93.96,77237.7959,0.0,0.88941,3e-05,12.91895]
[1744024394226,93.96,77228.66,0.0,0.88914,3e-05,12.93973]
[1744024395233,93.96,77223.8138,0.0,0.889,3e-05,12.95078]
[1744024396241,93.96,77220.3236,0.0,0.8889,3e-05,12.9587]
[1744024397249,93.96,77211.9481,0.0,0.88865,3e-05,12.9778]
[1744024398255,93.96,77204.2757,0.0,0.88843,3e-05,12.99529]
[1744024400269,93.96,77203.0211,0.0,0.88839,3e-05,12.99795]
[1744024403294,93.96,77201.5569,0.0,0.88835,3e-05,13.00096]
[1744024404301,93.95,77198.5227,0.0,0.88827,3e-05,13.00779]
[1744024405308,93.95,77197.2624,0.0,0.88823,3e-05,13.01055]
[1744024406403,93.95,77195.6746,0.0,0.88819,3e-05,13.01406]
[1744024408329,93.95,77191.7352,0.0,0.88807,3e-05,13.02288]
[1744024409336,93.95,77190.1652,0.0,0.88803,3e-05,13.02635]
[1744024410343,93.95,77194.0323,0.0,0.88814,3e-05,13.01738]
[1744024411350,93.95,77189.4236,0.0,0.88803,3e-05,13.02411]
[1744024412357,93.95,77184.6336,0.0,0.88789,3e-05,13.03501]
[1744024413364,93.95,77182.1277,0.0,0.88782,3e-05,13.04066]
[1744024415378,93.95,77174.6986,0.0,0.8876,3e-05,13.05747]
[1744024417394,93.95,77177.9263,0.0,0.8877,3e-05,13.04977]
[1744024418401,93.95,77182.7178,0.0,0.88784,3e-05,13.03866]
[1744024421419,93.94,77174.4061,0.0,0.8876,3e-05,13.05742]
[1744024422420,93.94,77168.8631,0.0,0.88744,3e-05,13.07006]
[1744024423421,93.94,77163.3004,0.0,0.88727,3e-05,13.08273]
[1744024424422,93.94,77166.016,0.0,0.88736,3e-05,13.07637]
[1744024425423,93.94,77174.965,0.0,0.88762,3e-05,13.05572]
[1744024426424,93.94,77173.4789,0.0,0.88758,3e-05,13.05905]
[1744024429427,93.94,77170.0938,0.0,0.88748,3e-05,13.06656]
[1744024430126,93.94,77170.0938,0.0,0.88748,3e-05,13.06656]
[1744024430258,93.94,77170.0938,0.0,0.88748,3e-05,13.06656]
[1744024430344,93.94,77170.0938,0.0,0.88748,3e-05,13.06645]
[1744024431429,93.94,77146.6245,0.0,0.88679,3e-05,13.12026]
[1744024432430,93.94,77136.4323,0.0,0.88648,3e-05,13.14351]
[1744024433433,93.94,77130.8373,0.0,0.88632,3e-05,13.15623]
[1744024434434,93.94,77125.1235,0.0,0.88615,3e-05,13.1692]
[1744024436436,93.93,77118.3166,0.0,0.88595,3e-05,13.18454]
[1744024439452,93.93,77130.7952,0.0,0.88633,3e-05,13.15527]
[1744024440453,93.93,77138.5462,0.0,0.88656,3e-05,13.13723]
[1744024441455,93.93,77143.1644,0.0,0.8867,3e-05,13.12643]
[1744024442455,93.93,77133.5398,0.0,0.88642,3e-05,13.14843]
[1744024443456,93.93,77123.5184,0.0,0.88612,3e-05,13.17111]
[1744024445458,93.92,77126.547,0.0,0.88622,3e-05,13.1635]
[1744024446459,93.92,77131.0892,0.0,0.88636,3e-05,13.15271]
[1744024448461,93.92,77128.5428,0.0,0.88629,3e-05,13.15798]
[1744024449462,93.92,77122.1639,0.0,0.8861,3e-05,13.17239]
[1744024450463,93.92,77123.998,0.0,0.88616,3e-05,13.16799]
[1744024452465,93.91,77121.011,0.0,0.88608,3e-05,13.17456]
[1744024455468,93.91,77127.5256,0.0,0.88628,3e-05,13.15904]
[1744024456469,93.91,77130.3756,0.0,0.88637,3e-05,13.15226]
[1744024457470,93.91,77124.9663,0.0,0.88621,3e-05,13.16448]
[1744024458471,93.91,77117.3365,0.0,0.88598,3e-05,13.18181]
[1744024459472,93.91,77112.8746,0.0,0.88585,3e-05,13.19182]
[1744024459615,93.91,77112.8746,0.0,0.88585,3e-05,13.19182]
[1744024460473,93.91,77117.4213,0.0,0.88599,3e-05,13.18118]
[1744024462475,93.9,77124.9571,0.0,0.88622,3e-05,13.16332]
[1744024463477,93.9,77122.6841,0.0,0.88615,3e-05,13.16843]
[1744024464477,93.9,77116.57,0.0,0.88597,3e-05,13.18237]
[1744024465478,93.9,77113.2644,0.0,0.88587,3e-05,13.18984]
[1744024468481,93.9,77116.4543,0.0,0.88598,3e-05,13.18201]
[1744024469482,93.9,77115.0958,0.0,0.88594,3e-05,13.18498]
[1744024471484,93.9,77102.9144,0.0,0.8856,3e-05,13.20897]
[1744024472486,93.89,77090.5048,0.0,0.88523,3e-05,13.23738]
[1744024473487,93.89,77084.7781,0.0,0.88506,3e-05,13.25036]
[1744024476490,93.89,77090.9318,0.0,0.88525,3e-05,13.23544]
[1744024477491,93.89,77100.8576,0.0,0.88556,3e-05,13.21233]
[1744024478492,93.89,77104.2722,0.0,0.88566,3e-05,13.20427]
[1744024479493,93.89,77106.4027,0.0,0.88573,3e-05,13.19918]
[1744024482496,93.88,77102.3084,0.0,0.88561,3e-05,13.20809]
[1744024483497,93.88,77098.8217,0.0,0.88551,3e-05,13.21594]
[1744024484498,93.88,77092.5439,0.0,0.88532,3e-05,13.23021]
[1744024487501,93.88,77094.4407,0.0,0.88539,3e-05,13.22519]
[1744024488504,93.88,77097.0967,0.0,0.88547,3e-05,13.21886]
[1744024492507,93.87,77100.8375,0.0,0.88559,3e-05,13.20957]
[1744024493508,93.87,77103.1436,0.0,0.88566,3e-05,13.20413]
[1744024497513,93.87,77104.6749,0.0,0.88571,3e-05,13.20015]
[1744024500226,93.87,77104.0249,0.0,0.88569,3e-05,13.20138]
[1744024500229,93.87,77104.0249,0.0,0.88569,3e-05,13.20138]
[1744024500230,93.87,77104.0249,0.0,0.88569,3e-05,13.20138]
[1744024500268,93.87,77104.0249,0.0,0.8857,3e-05,13.20123]
[1744024501520,93.87,77105.0772,0.0,0.88573,3e-05,13.19869]
[1744024502046,93.87,77105.0772,0.0,0.88573,3e-05,13.19869]
[1744024502141,93.87,77105.0772,0.0,0.88573,3e-05,13.19854]
[1744024503522,93.87,77086.3504,0.0,0.88517,3e-05,13.24161]
[1744024504523,93.86,77088.6656,0.0,0.88524,3e-05,13.2361]
[1744024505524,93.86,77101.2783,0.0,0.88562,3e-05,13.20686]
[1744024506525,93.86,77102.3091,0.0,0.88565,3e-05,13.20437]
[1744024507529,93.86,77097.8798,0.0,0.88552,3e-05,13.21447]
[1744024508529,93.86,77099.6796,0.0,0.88558,3e-05,13.21019]
[1744024509530,93.86,77097.6102,0.0,0.88552,3e-05,13.21493]
[1744024510531,93.86,77089.2459,0.0,0.88526,3e-05,13.23419]
[1744024512533,93.86,77089.9275,0.0,0.88529,3e-05,13.2325]
[1744024513534,93.86,77083.1981,0.0,0.88508,3e-05,13.24797]
[1744024514484,93.86,77083.1981,0.0,0.88508,3e-05,13.24797]
[1744024514535,93.86,77077.1083,0.0,0.88489,3e-05,13.26246]
[1744024516537,93.86,77072.479,0.0,0.88475,3e-05,13.27332]
[1744024518539,93.87,77068.8446,0.0,0.88463,3e-05,13.28258]
[1744024519540,93.87,77071.4784,0.0,0.88471,3e-05,13.27657]
[1744024520541,93.87,77072.1574,0.0,0.88473,3e-05,13.27508]
[1744024522543,93.87,77074.8141,0.0,0.8848,3e-05,13.26981]
[1744024525176,93.87,77079.325,0.0,0.88494,3e-05,13.25943]
[1744024526183,93.87,77084.4125,0.0,0.88509,3e-05,13.24774]
[1744024527190,93.87,77082.1921,0.0,0.88502,3e-05,13.25292]
[1744024528197,93.87,77080.6437,0.0,0.88497,3e-05,13.25655]
[1744024529204,93.87,77079.358,0.0,0.88494,3e-05,13.25938]
[1744024531218,93.88,77083.8824,0.0,0.8851,3e-05,13.24542]
[1744024532225,93.88,77081.5459,0.0,0.88502,3e-05,13.25117]
[1744024533232,93.88,77075.0236,0.0,0.88482,3e-05,13.26658]
[1744024534239,93.88,77070.2708,0.0,0.88468,3e-05,13.27738]
[1744024535246,93.88,77067.7131,0.0,0.8846,3e-05,13.28306]
[1744024536253,93.88,77066.2721,0.0,0.88456,3e-05,13.28615]
[1744024538267,93.87,77068.8863,0.0,0.88465,3e-05,13.27966]
[1744024539274,93.87,77071.2242,0.0,0.88472,3e-05,13.27414]
[1744024540286,93.87,77070.2428,0.0,0.88469,3e-05,13.27618]
[1744024541293,93.87,77068.4368,0.0,0.88464,3e-05,13.28013]
[1744024542300,93.87,77070.7052,0.0,0.88471,3e-05,13.27469]
[1744024543307,93.87,77077.4676,0.0,0.88492,3e-05,13.25885]
[1744024544314,93.87,77072.8404,0.0,0.88478,3e-05,13.2694]
[1744024545322,93.87,77064.8076,0.0,0.88454,3e-05,13.28772]
[1744024546329,93.87,77060.2436,0.0,0.8844,3e-05,13.29861]
[1744024547337,93.87,77058.6549,0.0,0.88434,3e-05,13.30263]
[1744024548343,93.87,77060.6537,0.0,0.8844,3e-05,13.29836]
[1744024550357,93.87,77061.9792,0.0,0.88445,3e-05,13.29481]
[1744024551364,93.87,77066.8716,0.0,0.8846,3e-05,13.28335]
[1744024552376,93.87,77072.4955,0.0,0.88477,3e-05,13.27018]
[1744024553380,93.87,77069.1944,0.0,0.88467,3e-05,13.27784]
[1744024554387,93.87,77055.4917,0.0,0.88426,3e-05,13.30942]
[1744024555395,93.87,77048.2892,0.0,0.88404,3e-05,13.32599]
[1744024556401,93.87,77053.8927,0.0,0.88421,3e-05,13.31279]
[1744024557408,93.86,77062.8054,0.0,0.88448,3e-05,13.29194]
[1744024558415,93.86,77066.01,0.0,0.88458,3e-05,13.2843]
[1744024559422,93.86,77064.9857,0.0,0.88456,3e-05,13.28649]
[1744024560429,93.86,77067.4787,0.0,0.88463,3e-05,13.28058]
[1744024561436,93.86,77071.7789,0.0,0.88477,3e-05,13.27049]
[1744024562443,93.86,77073.3409,0.0,0.88481,3e-05,13.26672]
[1744024563450,93.86,77072.2684,0.0,0.88478,3e-05,13.26906]
[1744024564457,93.86,77075.3349,0.0,0.88488,3e-05,13.26185]
[1744024565589,93.86,77082.7791,0.0,0.88511,3e-05,13.24453]
[1744024567494,93.86,77081.4197,0.0,0.88507,3e-05,13.24755]
[1744024568594,93.86,77065.9674,0.0,0.8846,3e-05,13.28296]
[1744024569511,93.86,77065.9674,0.0,0.8846,3e-05,13.28319]
[1744024570515,93.86,77051.4708,0.0,0.88416,3e-05,13.31672]
[1744024571522,93.86,77051.4708,0.0,0.88415,3e-05,13.31707]
[1744024572535,93.86,77033.0455,0.0,0.88359,3e-05,13.35987]
[1744024575551,93.86,77025.6809,0.0,0.88336,3e-05,13.37734]
[1744024575714,93.86,77025.6809,0.0,0.88336,3e-05,13.37734]
[1744024576558,93.86,77025.6809,0.0,0.88336,3e-05,13.37734]
[1744024577566,93.86,77020.2539,0.0,0.88319,3e-05,13.3901]
[1744024578573,93.86,77013.3123,0.0,0.88298,3e-05,13.40626]
[1744024581594,93.86,77007.289,0.0,0.88279,3e-05,13.42055]
[1744024583608,93.87,77005.8965,0.0,0.88274,3e-05,13.42412]
[1744024584614,93.87,77003.6884,0.0,0.88267,3e-05,13.42941]
[1744024585615,93.87,77005.3163,0.0,0.88272,3e-05,13.42581]
[1744024590620,93.87,77004.4751,0.0,0.88268,3e-05,13.42862]
[1744024592622,93.87,76999.9748,0.0,0.88257,3e-05,13.43561]
[1744024593623,93.88,76998.3113,0.0,0.88251,3e-05,13.43962]
[1744024594624,93.88,76994.6791,0.0,0.8824,3e-05,13.44818]
[1744024595625,93.88,76991.8038,0.0,0.88231,3e-05,13.45498]
[1744024598628,93.88,76990.3796,0.0,0.88226,3e-05,13.45865]
[1744024600630,93.88,76988.964,0.0,0.88221,3e-05,13.46217]
[1744024601631,93.88,76987.4211,0.0,0.88216,3e-05,13.46586]
[1744024602632,93.88,76981.3626,0.0,0.88198,3e-05,13.48001]
[1744024603633,93.88,76978.1403,0.0,0.88188,3e-05,13.48757]
[1744024605635,93.88,76973.9847,0.0,0.88175,3e-05,13.49735]
[1744024608638,93.88,76976.4717,0.0,0.88182,3e-05,13.49178]
[1744024610640,93.88,76972.6405,0.0,0.8817,3e-05,13.50081]
[1744024611641,93.88,76974.7423,0.0,0.88176,3e-05,13.49599]
[1744024612642,93.88,76976.4823,0.0,0.88182,3e-05,13.49203]
[1744024614644,93.89,76978.6682,0.0,0.88188,3e-05,13.48711]
[1744024615645,93.89,76975.6337,0.0,0.88179,3e-05,13.49422]
[1744024617284,93.89,76974.7033,0.0,0.88176,3e-05,13.49644]
[1744024617648,93.89,76974.3559,0.0,0.88175,3e-05,13.49731]
[1744024619650,93.89,76976.0433,0.0,0.8818,3e-05,13.49353]
[1744024621652,93.89,76979.7846,0.0,0.88191,3e-05,13.48501]
[1744024623654,93.89,76978.0054,0.0,0.88185,3e-05,13.4893]
[1744024625656,93.89,76976.7374,0.0,0.88181,3e-05,13.49239]
[1744024626657,93.89,76979.2256,0.0,0.88189,3e-05,13.4867]
[1744024629660,93.89,76983.2094,0.0,0.88201,3e-05,13.4772]
[1744024631662,93.88,76984.539,0.0,0.88207,3e-05,13.47331]
[1744024633664,93.88,76982.5164,0.0,0.88201,3e-05,13.4772]
[1744024636667,93.87,76981.2446,0.0,0.88199,3e-05,13.47894]
[1744024637668,93.87,76982.8587,0.0,0.88204,3e-05,13.47529]
[1744024638669,93.87,76981.6257,0.0,0.882,3e-05,13.47825]
[1744024640671,93.88,76974.799,0.0,0.88179,3e-05,13.49425]
[1744024641672,93.88,76970.8141,0.0,0.88166,3e-05,13.50356]
[1744024644679,93.88,76963.0715,0.0,0.88142,3e-05,13.52166]
[1744024646681,93.88,76958.4118,0.0,0.88128,3e-05,13.53252]
[1744024647682,93.88,76956.2184,0.0,0.88121,3e-05,13.53762]
[1744024649684,93.88,76946.4798,0.0,0.8809,3e-05,13.56023]
[1744024651686,93.88,76939.2323,0.0,0.88071,3e-05,13.57322]
[1744024652687,93.88,76927.8344,0.0,0.88035,3e-05,13.59963]
[1744024653688,93.88,76919.5314,0.0,0.88009,3e-05,13.61883]
[1744024654689,93.87,76920.8732,0.0,0.88014,3e-05,13.6156]
[1744024655690,93.87,76925.3651,0.0,0.88028,3e-05,13.60506]
[1744024656691,93.87,76931.4995,0.0,0.88047,3e-05,13.59072]
[1744024658693,93.87,76935.1273,0.0,0.88059,3e-05,13.58215]
[1744024659694,93.87,76939.8099,0.0,0.88073,3e-05,13.57122]
[1744024662697,93.87,76937.8503,0.0,0.88067,3e-05,13.57564]
[1744024664699,93.87,76934.5208,0.0,0.88057,3e-05,13.58327]
[1744024666701,93.87,76941.2329,0.0,0.88078,3e-05,13.56757]
[1744024667702,93.87,76934.5355,0.0,0.88057,3e-05,13.58308]
[1744024669234,93.87,76934.5355,0.0,0.88057,3e-05,13.58308]
[1744024669390,93.87,76934.5355,0.0,0.88057,3e-05,13.58296]
[1744024670214,93.87,76918.815,0.0,0.88009,3e-05,13.61934]
[1744024671708,93.87,76887.7487,0.0,0.87911,3e-05,13.69146]
[1744024672709,93.87,76885.7796,0.0,0.87905,3e-05,13.69593]
[1744024673710,93.87,76898.8776,0.0,0.87947,3e-05,13.66535]
[1744024674711,93.87,76908.6522,0.0,0.87977,3e-05,13.64255]
[1744024676713,93.87,76911.8208,0.0,0.87987,3e-05,13.63513]
[1744024677714,93.87,76914.448,0.0,0.87996,3e-05,13.629]
[1744024678715,93.87,76918.2014,0.0,0.88007,3e-05,13.6202]
[1744024679717,93.87,76921.8952,0.0,0.88019,3e-05,13.61161]
[1744024680717,93.87,76925.716,0.0,0.88031,3e-05,13.60269]
[1744024682958,93.87,76925.8568,0.0,0.88031,3e-05,13.60232]
[1744024683311,93.87,76925.8568,0.0,0.88031,3e-05,13.60232]
[1744024684317,93.87,76933.688,0.0,0.88056,3e-05,13.58411]
[1744024685324,93.87,76933.688,0.0,0.88056,3e-05,13.58423]
[1744024686331,93.87,76967.3018,0.0,0.8816,3e-05,13.50594]
[1744024687145,93.87,76967.3018,0.0,0.8816,3e-05,13.50594]
[1744024687724,93.86,76982.4779,0.0,0.88208,3e-05,13.47056]
[1744024689353,93.86,76990.5724,0.0,0.88233,3e-05,13.45155]
[1744024690674,93.86,76990.5724,0.0,0.88233,3e-05,13.45155]
[1744024690727,93.86,77002.6723,0.0,0.8827,3e-05,13.42341]
[1744024692374,93.86,77006.6212,0.0,0.88282,3e-05,13.41411]
[1744024694388,93.86,77003.5022,0.0,0.88273,3e-05,13.42116]
[1744024697409,93.86,76990.6196,0.0,0.88233,3e-05,13.45118]
[1744024698416,93.86,76987.8173,0.0,0.88224,3e-05,13.4578]
[1744024699056,93.86,76987.8173,0.0,0.88224,3e-05,13.4578]
[1744024699423,93.86,76987.8173,0.0,0.88224,3e-05,13.45788]
[1744024700430,93.86,76975.999,0.0,0.88188,3e-05,13.48535]
[1744024701437,93.86,76964.1859,0.0,0.88151,3e-05,13.51283]
[1744024702444,93.86,76967.7871,0.0,0.88162,3e-05,13.50454]
[1744024703451,93.86,76973.2034,0.0,0.88179,3e-05,13.49206]
[1744024704458,93.86,76979.3913,0.0,0.88198,3e-05,13.47784]
[1744024705465,93.87,76991.5274,0.0,0.88235,3e-05,13.44984]
[1744024706472,93.86,76999.5439,0.0,0.8826,3e-05,13.43091]
[1744024707481,93.86,76997.1821,0.0,0.88253,3e-05,13.43599]
[1744024708488,93.86,76998.2932,0.0,0.88257,3e-05,13.43301]
[1744024709495,93.86,76996.7914,0.0,0.88253,3e-05,13.43616]
[1744024710504,93.86,77000.0922,0.0,0.88264,3e-05,13.42816]
[1744024711510,93.85,76997.6902,0.0,0.88259,3e-05,13.42962]
[1744024712517,93.85,76996.3932,0.0,0.88256,3e-05,13.4323]
[1744024713524,93.85,76997.8314,0.0,0.88261,3e-05,13.42863]
[1744024715546,93.85,76995.5124,0.0,0.88254,3e-05,13.43332]
[1744024717556,93.84,76989.0777,0.0,0.88235,3e-05,13.44774]
[1744024718057,93.84,76989.0777,0.0,0.88235,3e-05,13.44774]
[1744024718564,93.84,76989.0777,0.0,0.88236,3e-05,13.44741]
[1744024719571,93.84,76997.4757,0.0,0.88262,3e-05,13.42762]
[1744024720578,93.84,77007.0526,0.0,0.88292,3e-05,13.40509]
[1744024721585,93.84,77016.8878,0.0,0.88322,3e-05,13.38197]
[1744024724606,93.83,77018.4692,0.0,0.88328,3e-05,13.37735]
[1744024725615,93.83,77022.5781,0.0,0.88341,3e-05,13.36753]
[1744024727628,93.83,77022.0958,0.0,0.8834,3e-05,13.36808]
[1744024728635,93.83,77032.9178,0.0,0.88374,3e-05,13.34275]
[1744024730417,93.82,77033.8452,0.0,0.88377,3e-05,13.34032]
[1744024730649,93.82,77033.8452,0.0,0.88378,3e-05,13.33998]
[1744024731656,93.82,77025.7076,0.0,0.88353,3e-05,13.35853]
[1744024732663,93.82,77038.2867,0.0,0.88392,3e-05,13.32913]
[1744024733670,93.82,77046.9106,0.0,0.88418,3e-05,13.30892]
[1744024734677,93.82,77053.3334,0.0,0.88438,3e-05,13.29384]
[1744024735684,93.82,77061.6031,0.0,0.88464,3e-05,13.27449]
[1744024737698,93.81,77055.3699,0.0,0.88445,3e-05,13.28841]
[1744024738705,93.81,77050.0079,0.0,0.88429,3e-05,13.30056]
[1744024739712,93.81,77048.5831,0.0,0.88425,3e-05,13.30359]
[1744024740719,93.81,77046.2574,0.0,0.88418,3e-05,13.30871]
[1744024741726,93.81,77047.6419,0.0,0.88423,3e-05,13.30525]
[1744024742733,93.81,77049.1322,0.0,0.88428,3e-05,13.30155]
[1744024744748,93.8,77053.0037,0.0,0.8844,3e-05,13.29211]
[1744024745755,93.8,77055.769,0.0,0.88449,3e-05,13.28551]
[1744024746762,93.8,77062.9688,0.0,0.88471,3e-05,13.26866]
[1744024747769,93.8,77067.9807,0.0,0.88486,3e-05,13.25689]
[1744024748776,93.8,77071.0625,0.0,0.88496,3e-05,13.24957]
[1744024749785,93.8,77066.6677,0.0,0.88483,3e-05,13.25953]
[1744024750792,93.8,77064.4102,0.0,0.88476,3e-05,13.26451]
[1744024751797,93.8,77042.2058,0.0,0.88409,3e-05,13.31562]
[1744024752798,93.8,77038.4282,0.0,0.88398,3e-05,13.32408]
[1744024754800,93.79,77041.0933,0.0,0.88407,3e-05,13.31734]
[1744024755801,93.79,77049.6297,0.0,0.88433,3e-05,13.29733]
[1744024756802,93.79,77058.9354,0.0,0.88462,3e-05,13.27558]
[1744024757803,93.79,77065.0902,0.0,0.88481,3e-05,13.26115]
[1744024758804,93.79,77070.2503,0.0,0.88497,3e-05,13.24903]
[1744024760806,93.79,77073.0472,0.0,0.88505,3e-05,13.24224]
[1744024761807,93.79,77071.2786,0.0,0.885,3e-05,13.24616]
[1744024762808,93.78,77069.4945,0.0,0.88495,3e-05,13.2501]
[1744024763809,93.78,77064.2025,0.0,0.88479,3e-05,13.26215]
[1744024765811,93.78,77065.7925,0.0,0.88485,3e-05,13.25808]
[1744024768814,93.78,77068.2761,0.0,0.88493,3e-05,13.25178]
[1744024769815,93.78,77066.9997,0.0,0.88489,3e-05,13.25455]
[1744024771817,93.78,77069.3355,0.0,0.88499,3e-05,13.24503]
[1744024772818,93.77,77071.4026,0.0,0.88506,3e-05,13.24008]
[1744024773819,93.77,77076.0201,0.0,0.8852,3e-05,13.22926]
[1744024774820,93.77,77080.0161,0.0,0.88532,3e-05,13.21987]
[1744024775822,93.77,77083.1581,0.0,0.88542,3e-05,13.21248]
[1744024776822,93.77,77072.1781,0.0,0.88509,3e-05,13.23769]
[1744024777823,93.77,77066.1199,0.0,0.88491,3e-05,13.25152]
[1744024780826,93.77,77064.9598,0.0,0.88488,3e-05,13.25362]
[1744024781827,93.77,77066.9781,0.0,0.88494,3e-05,13.24874]
[1744024782828,93.77,77076.4479,0.0,0.88523,3e-05,13.22668]
[1744024783447,93.77,77076.4479,0.0,0.88523,3e-05,13.22668]
[1744024783486,93.76,77076.4479,0.0,0.88523,3e-05,13.22646]
[1744024784131,93.76,77076.4479,0.0,0.88524,3e-05,13.22628]
[1744024785036,93.76,77100.3498,0.0,0.88596,3e-05,13.17105]
[1744024786832,93.76,77111.714,0.0,0.88631,3e-05,13.1444]
[1744024787833,93.76,77119.9609,0.0,0.88656,3e-05,13.1252]
[1744024788834,93.76,77116.2242,0.0,0.88645,3e-05,13.13359]
[1744024789835,93.76,77109.1079,0.0,0.88624,3e-05,13.14974]
[1744024791837,93.76,77104.8815,0.0,0.88611,3e-05,13.15908]
[1744024794840,93.75,77098.9501,0.0,0.88594,3e-05,13.17213]
[1744024795841,93.75,77092.3251,0.0,0.88575,3e-05,13.18718]
[1744024796842,93.75,77085.4328,0.0,0.88554,3e-05,13.20284]
[1744024797843,93.75,77088.425,0.0,0.88563,3e-05,13.19566]
[1744024799845,93.75,77093.9084,0.0,0.88581,3e-05,13.18249]
[1744024800846,93.74,77097.3513,0.0,0.88591,3e-05,13.1743]
[1744024801847,93.74,77095.3839,0.0,0.88586,3e-05,13.17863]
[1744024803880,93.74,77091.6796,0.0,0.88575,3e-05,13.18675]
[1744024805882,93.74,77100.322,0.0,0.88602,3e-05,13.16627]
[1744024806329,93.74,77100.322,0.0,0.88602,3e-05,13.16607]
[1744024807888,93.74,77115.9449,0.0,0.88649,3e-05,13.12981]
[1744024808136,93.74,77115.9449,0.0,0.88649,3e-05,13.12981]
[1744024808326,93.74,77115.9449,0.0,0.88649,3e-05,13.12981]
[1744024809890,93.73,77132.8932,0.0,0.887,3e-05,13.0903]
[1744024811894,93.71,77154.6337,0.0,0.8877,3e-05,13.03618]
[1744024812895,93.7,77166.1407,0.0,0.88807,3e-05,13.00745]
[1744024816899,93.65,77151.4981,0.0,0.88775,3e-05,13.03205]
[1744024817900,93.64,77153.5191,0.0,0.88784,3e-05,13.02496]
[1744024819902,93.61,77154.8035,0.0,0.88794,3e-05,13.01688]
[1744024821904,93.59,77150.4964,0.0,0.88786,3e-05,13.0222]
[1744024824908,93.57,77149.0352,0.0,0.88787,3e-05,13.02162]
[1744024825909,93.56,77153.676,0.0,0.88802,3e-05,13.00938]
[1744024827911,93.55,77168.1159,0.0,0.88848,3e-05,12.97383]
[1744024828912,93.54,77172.1888,0.0,0.88861,3e-05,12.96361]
[1744024830914,93.53,77170.5817,0.0,0.88859,3e-05,12.96518]
[1744024832916,93.53,77166.6875,0.0,0.88852,3e-05,12.96884]
[1744024834920,93.52,77158.5822,0.0,0.8883,3e-05,12.98562]
[1744024835398,93.51,77158.5822,0.0,0.8883,3e-05,12.98548]
[1744024836405,93.51,77145.4238,0.0,0.88791,3e-05,13.01565]
[1744024837923,93.51,77134.533,0.0,0.88759,3e-05,13.04062]
[1744024838924,93.51,77132.8733,0.0,0.88754,3e-05,13.04436]
[1744024840434,93.51,77134.9892,0.0,0.88761,3e-05,13.03929]
[1744024841927,93.51,77132.2687,0.0,0.88753,3e-05,13.04547]
[1744024842928,93.51,77125.3874,0.0,0.88732,3e-05,13.06125]
[1744024843930,93.51,77118.7058,0.0,0.88712,3e-05,13.07661]
[1744024844720,93.51,77118.7058,0.0,0.88712,3e-05,13.07661]
[1744024844822,93.51,77118.7058,0.0,0.88712,3e-05,13.07651]
[1744024845469,93.51,77106.6461,0.0,0.88676,3e-05,13.10427]
[1744024846476,93.51,77101.2546,0.0,0.8866,3e-05,13.11661]
[1744024847483,93.51,77096.8467,0.0,0.88647,3e-05,13.12665]
[1744024848490,93.51,77092.7544,0.0,0.88635,3e-05,13.13596]
[1744024849683,93.51,77092.7544,0.0,0.88635,3e-05,13.13596]
[1744024849743,93.51,77092.7544,0.0,0.88635,3e-05,13.13596]
[1744024850505,93.51,77088.5244,0.0,0.88623,3e-05,13.14552]
[1744024852612,93.5,77088.5244,0.0,0.88623,3e-05,13.1452]
[1744024853526,93.5,77060.8314,0.0,0.88539,3e-05,13.20913]
[1744024854534,93.5,77060.8314,0.0,0.8854,3e-05,13.20893]
[1744024855540,93.5,77077.9974,0.0,0.88592,3e-05,13.16897]
[1744024857554,93.5,77090.1479,0.0,0.88629,3e-05,13.14053]
[1744024858561,93.5,77092.2112,0.0,0.88635,3e-05,13.13561]
[1744024860946,93.5,77085.3038,0.0,0.88615,3e-05,13.15127]
[1744024863951,93.49,77097.0928,0.0,0.88651,3e-05,13.12347]
[1744024865973,93.49,77097.0928,0.0,0.88651,3e-05,13.12314]
[1744024866632,93.49,77110.921,0.0,0.88693,3e-05,13.09114]
[1744024867985,93.49,77100.7501,0.0,0.88663,3e-05,13.11436]
[1744024868986,93.49,77097.2637,0.0,0.88652,3e-05,13.12229]
[1744024869987,93.49,77084.5434,0.0,0.88614,3e-05,13.15155]
[1744024871989,93.49,77087.4255,0.0,0.88624,3e-05,13.14447]
[1744024872990,93.49,77085.5148,0.0,0.88618,3e-05,13.14867]
[1744024873991,93.48,77083.8969,0.0,0.88613,3e-05,13.15218]
[1744024875702,93.48,77079.9277,0.0,0.88602,3e-05,13.16113]
[1744024876995,93.48,77084.6925,0.0,0.88617,3e-05,13.14965]
[1744024877996,93.48,77080.7609,0.0,0.88605,3e-05,13.15852]
[1744024879730,93.48,77078.1739,0.0,0.88598,3e-05,13.16402]
[1744024882000,93.47,77081.8145,0.0,0.88609,3e-05,13.1551]
[1744024884005,93.47,77089.4039,0.0,0.88633,3e-05,13.1371]
[1744024885005,93.47,77096.3054,0.0,0.88654,3e-05,13.12093]
[1744024886780,93.47,77101.5048,0.0,0.8867,3e-05,13.10868]
[1744024887787,93.47,77104.7866,0.0,0.8868,3e-05,13.10098]
[1744024888794,93.47,77103.2918,0.0,0.88676,3e-05,13.10433]
[1744024889802,93.47,77101.8617,0.0,0.88671,3e-05,13.10753]
[1744024891014,93.47,77108.264,0.0,0.88693,3e-05,13.0888]
[1744024892823,93.47,77111.4074,0.0,0.88703,3e-05,13.08126]
[1744024893833,93.46,77115.4419,0.0,0.88715,3e-05,13.07181]
[1744024894561,93.46,77115.4419,0.0,0.88715,3e-05,13.07181]
[1744024895084,93.46,77115.4419,0.0,0.88715,3e-05,13.07181]
[1744024894838,93.46,77115.4419,0.0,0.88715,3e-05,13.07181]
[1744024895845,93.46,77115.4419,0.0,0.88716,3e-05,13.07155]
[1744024896852,93.46,77141.1018,0.0,0.88794,3e-05,13.01136]
[1744024898053,93.46,77162.9141,0.0,0.88859,3e-05,12.96028]
[1744024899873,93.45,77167.353,0.0,0.88874,3e-05,12.949]
[1744024900882,93.45,77168.9111,0.0,0.88879,3e-05,12.94541]
[1744024902896,93.45,77168.9111,0.0,0.88879,3e-05,12.94482]
[1744024903903,93.45,77180.6364,0.0,0.88914,3e-05,12.91781]
[1744024904910,93.45,77191.1846,0.0,0.88945,3e-05,12.89348]
[1744024907076,93.45,77200.2552,0.0,0.88972,3e-05,12.87258]
[1744024910954,93.45,77205.0343,0.0,0.88986,3e-05,12.86157]
[1744024912968,93.45,77198.7349,0.0,0.88968,3e-05,12.87598]
[1744024913975,93.45,77197.5029,0.0,0.88964,3e-05,12.87876]
[1744024915989,93.45,77195.7761,0.0,0.88959,3e-05,12.88258]
[1744024916996,93.44,77192.7564,0.0,0.88951,3e-05,12.88932]
[1744024917850,93.44,77192.7564,0.0,0.88951,3e-05,12.88932]
[1744024919010,93.44,77183.3717,0.0,0.88924,3e-05,12.91022]
[1744024920022,93.44,77186.1332,0.0,0.88932,3e-05,12.90364]
[1744024921028,93.44,77188.6616,0.0,0.8894,3e-05,12.89774]
[1744024922035,93.44,77173.4996,0.0,0.88895,3e-05,12.93213]
[1744024923042,93.43,77165.1958,0.0,0.88872,3e-05,12.95057]
[1744024924049,93.43,77160.3979,0.0,0.88858,3e-05,12.96082]
[1744024925056,93.42,77156.973,0.0,0.88849,3e-05,12.96796]
[1744024930091,93.4,77148.9432,0.0,0.8883,3e-05,12.98232]
[1744024931098,93.4,77154.8187,0.0,0.88849,3e-05,12.96797]
[1744024934109,93.38,77150.2226,0.0,0.88838,3e-05,12.97608]
[1744024935110,93.38,77144.6892,0.0,0.88822,3e-05,12.98881]
[1744024936111,93.38,77138.9991,0.0,0.88805,3e-05,13.0019]
[1744024937112,93.38,77136.6572,0.0,0.88798,3e-05,13.00723]
[1744024938113,93.38,77134.4542,0.0,0.88791,3e-05,13.01224]
[1744024939114,93.38,77136.15,0.0,0.88796,3e-05,13.00825]
[1744024940115,93.38,77141.3715,0.0,0.88812,3e-05,12.99612]
[1744024941116,93.38,77143.5722,0.0,0.88819,3e-05,12.99098]
[1744024942117,93.38,77141.8611,0.0,0.88814,3e-05,12.99488]
[1744024944121,93.38,77140.2358,0.0,0.88809,3e-05,12.99851]
[1744024945122,93.38,77135.1924,0.0,0.88794,3e-05,13.01009]
[1744024946123,93.38,77128.6878,0.0,0.88775,3e-05,13.02503]
[1744024947124,93.38,77123.9214,0.0,0.8876,3e-05,13.03594]
[1744024948156,93.38,77123.9214,0.0,0.8876,3e-05,13.03594]
[1744024948125,93.38,77119.5254,0.0,0.88747,3e-05,13.04598]
[1744024949126,93.38,77101.9891,0.0,0.88695,3e-05,13.08645]
[1744024950024,93.38,77101.9891,0.0,0.88695,3e-05,13.08645]
[1744024950112,93.38,77101.9891,0.0,0.88695,3e-05,13.08631]
[1744024951128,93.38,77097.2616,0.0,0.88684,3e-05,13.09336]
[1744024952129,93.38,77090.2315,0.0,0.88663,3e-05,13.10949]
[1744024953130,93.38,77086.114,0.0,0.8865,3e-05,13.11886]
[1744024954131,93.37,77088.5937,0.0,0.88658,3e-05,13.11294]
[1744024956133,93.37,77086.4655,0.0,0.88652,3e-05,13.11754]
[1744024957134,93.37,77084.9462,0.0,0.88648,3e-05,13.12088]
[1744024958135,93.37,77082.6884,0.0,0.88641,3e-05,13.12593]
[1744024960137,93.37,77074.7446,0.0,0.88618,3e-05,13.14396]
[1744024961138,93.37,77079.3832,0.0,0.88632,3e-05,13.13301]
[1744024962139,93.37,77081.4376,0.0,0.88638,3e-05,13.12806]
[1744024964141,93.36,77072.1397,0.0,0.88611,3e-05,13.14919]
[1744024965142,93.36,77069.2364,0.0,0.88602,3e-05,13.1557]
[1744024966143,93.36,77071.3319,0.0,0.88609,3e-05,13.15062]
[1744024970147,93.36,77076.4237,0.0,0.88625,3e-05,13.13796]
[1744024971148,93.36,77083.2175,0.0,0.88646,3e-05,13.12203]
[1744024974151,93.35,77081.6471,0.0,0.88642,3e-05,13.12523]
[1744024975152,93.35,77078.3163,0.0,0.88632,3e-05,13.13286]
[1744024976153,93.35,77072.46,0.0,0.88614,3e-05,13.14633]
[1744024979156,93.35,77074.4644,0.0,0.88621,3e-05,13.14115]
[1744024980157,93.35,77076.2303,0.0,0.88627,3e-05,13.13686]
[1744024983160,93.35,77078.6407,0.0,0.88635,3e-05,13.13069]
[1744024984161,93.35,77082.887,0.0,0.88648,3e-05,13.12067]
[1744024985163,93.35,77085.1469,0.0,0.88655,3e-05,13.11526]
[1744024987164,93.34,77082.3058,0.0,0.88646,3e-05,13.1215]
[1744024988165,93.34,77080.7865,0.0,0.88642,3e-05,13.12485]
[1744024989166,93.34,77077.9579,0.0,0.88634,3e-05,13.13122]
[1744024992171,93.34,77075.5271,0.0,0.88627,3e-05,13.13648]
[1744024994173,93.34,77054.8307,0.0,0.88564,3e-05,13.18427]
[1744024995174,93.34,77048.5918,0.0,0.88546,3e-05,13.19847]
[1744024996175,93.34,77050.8103,0.0,0.88553,3e-05,13.19304]
[1744024997176,93.33,77048.4951,0.0,0.88546,3e-05,13.19813]
[1744025000179,93.33,77050.5573,0.0,0.88553,3e-05,13.19284]
[1744025002181,93.33,77047.5892,0.0,0.88545,3e-05,13.19939]
[1744025004184,93.33,77043.6369,0.0,0.88533,3e-05,13.20825]
[1744025005185,93.33,77049.0217,0.0,0.8855,3e-05,13.19546]
[1744025006186,93.32,77055.4421,0.0,0.88569,3e-05,13.18029]
[1744025007187,93.32,77057.9169,0.0,0.88577,3e-05,13.17429]
[1744025008188,93.32,77059.2673,0.0,0.88582,3e-05,13.17091]
[1744025010191,93.32,77047.0294,0.0,0.88545,3e-05,13.19902]
[1744025015197,93.31,77051.7901,0.0,0.88564,3e-05,13.18292]
[1744025016198,93.31,77050.1286,0.0,0.88559,3e-05,13.18651]
[1744025017199,93.31,77054.2008,0.0,0.88571,3e-05,13.1768]
[1744025018200,93.31,77056.7953,0.0,0.8858,3e-05,13.17053]
[1744025020202,93.31,77045.9275,0.0,0.88547,3e-05,13.19547]
[1744025021203,93.31,77036.6563,0.0,0.88519,3e-05,13.21682]
[1744025022204,93.31,77032.1674,0.0,0.88506,3e-05,13.22704]
[1744025023206,93.3,77035.8785,0.0,0.88517,3e-05,13.21821]
[1744025024206,93.3,77039.1333,0.0,0.88527,3e-05,13.21046]
[1744025026209,93.3,77044.5226,0.0,0.88544,3e-05,13.19758]
[1744025027210,93.29,77047.233,0.0,0.88554,3e-05,13.18969]
[1744025028211,93.29,77049.6515,0.0,0.88563,3e-05,13.1826]
[1744025030213,93.27,77044.0366,0.0,0.8855,3e-05,13.19264]
[1744025030735,93.27,77044.0366,0.0,0.8855,3e-05,13.19264]
[1744025030806,93.27,77044.0366,0.0,0.8855,3e-05,13.19264]
[1744025031797,93.27,77044.0366,0.0,0.8855,3e-05,13.19264]
[1744025032215,93.26,77017.9346,0.0,0.88473,3e-05,13.25132]
[1744025033216,93.26,77008.6293,0.0,0.88445,3e-05,13.27285]
[1744025034217,93.26,77002.4893,0.0,0.88426,3e-05,13.287]
[1744025036213,93.26,77001.3315,0.0,0.88423,3e-05,13.28948]
[1744025036220,93.26,76998.413,0.0,0.88414,3e-05,13.29611]
[1744025037221,93.25,76997.9963,0.0,0.88413,3e-05,13.29688]
[1744025037855,93.25,76997.9963,0.0,0.88413,3e-05,13.29673]
[1744025038862,93.25,77012.3034,0.0,0.88457,3e-05,13.26328]
[1744025041225,93.25,77013.9648,0.0,0.88462,3e-05,13.2592]
[1744025042890,93.25,77011.8992,0.0,0.88456,3e-05,13.26377]
[1744025044228,93.25,77017.4789,0.0,0.88474,3e-05,13.25068]
[1744025048933,93.25,77023.0192,0.0,0.88491,3e-05,13.23733]
[1744025049940,93.25,77030.6655,0.0,0.88515,3e-05,13.2195]
[1744025050947,93.25,77034.3692,0.0,0.88526,3e-05,13.21084]
[1744025052236,93.25,77031.0218,0.0,0.88516,3e-05,13.21857]
[1744025053968,93.24,77029.661,0.0,0.88512,3e-05,13.22118]
[1744025054975,93.24,77032.1784,0.0,0.8852,3e-05,13.21489]
[1744025055982,93.24,77033.5147,0.0,0.88525,3e-05,13.21119]
[1744025056989,93.24,77028.8117,0.0,0.88511,3e-05,13.22204]
[1744025057996,93.24,77021.0876,0.0,0.88488,3e-05,13.23993]
[1744025059003,93.24,77018.9687,0.0,0.88481,3e-05,13.24476]
[1744025060011,93.24,77017.0968,0.0,0.88476,3e-05,13.24902]
[1744025062024,93.24,77019.249,0.0,0.88482,3e-05,13.24383]
[1744025063163,93.24,77019.249,0.0,0.88482,3e-05,13.24383]
[1744025063248,93.24,77018.1793,0.0,0.88479,3e-05,13.24622]
[1744025065045,93.23,77015.0974,0.0,0.8847,3e-05,13.25318]
[1744025066052,93.23,77012.5745,0.0,0.88462,3e-05,13.25905]
[1744025068066,93.23,77011.0989,0.0,0.88458,3e-05,13.26247]
[1744025069073,93.23,77012.7796,0.0,0.88463,3e-05,13.25854]
[1744025071087,93.23,77014.8321,0.0,0.88472,3e-05,13.24999]
[1744025073101,93.23,77016.3158,0.0,0.88476,3e-05,13.24656]
[1744025074108,93.23,77017.9558,0.0,0.88481,3e-05,13.24275]
[1744025076122,93.23,77021.4595,0.0,0.88492,3e-05,13.23464]
[1744025079143,93.23,77018.612,0.0,0.88483,3e-05,13.24131]
[1744025080150,93.24,77016.6176,0.0,0.88477,3e-05,13.24597]
[1744025081157,93.24,77020.3024,0.0,0.88488,3e-05,13.23751]
[1744025082164,93.24,77022.7609,0.0,0.88496,3e-05,13.23191]
[1744025083171,93.24,77024.0401,0.0,0.88499,3e-05,13.22905]
[1744025086192,93.24,77027.7786,0.0,0.8851,3e-05,13.22133]
[1744025088206,93.25,77026.0148,0.0,0.88504,3e-05,13.22605]
[1744025089213,93.25,77028.9189,0.0,0.88512,3e-05,13.21991]
[1744025089923,93.25,77028.9189,0.0,0.88512,3e-05,13.21991]
[1744025090220,93.25,77028.9189,0.0,0.88511,3e-05,13.22052]
[1744025091227,93.25,77030.9944,0.0,0.88516,3e-05,13.21631]
[1744025094248,93.26,77027.9162,0.0,0.88505,3e-05,13.22496]
[1744025096262,93.27,77030.1932,0.0,0.88511,3e-05,13.22063]
[1744025097269,93.27,77027.5762,0.0,0.88502,3e-05,13.2272]
[1744025098276,93.27,77029.5084,0.0,0.88508,3e-05,13.22285]
[1744025102304,93.27,77024.7172,0.0,0.88493,3e-05,13.23448]
[1744025103309,93.27,77021.323,0.0,0.88482,3e-05,13.24248]
[1744025105311,93.28,77019.5533,0.0,0.88477,3e-05,13.2468]
[1744025106312,93.28,77013.3359,0.0,0.88458,3e-05,13.26135]
[1744025107313,93.28,77009.2492,0.0,0.88445,3e-05,13.27093]
[1744025107816,93.28,77009.2492,0.0,0.88445,3e-05,13.27093]
[1744025108314,93.28,77008.7355,0.0,0.88443,3e-05,13.27219]
[1744025110316,93.28,77011.1769,0.0,0.88451,3e-05,13.26664]
[1744025111317,93.28,77016.1406,0.0,0.88466,3e-05,13.25517]
[1744025112318,93.28,77018.738,0.0,0.88474,3e-05,13.24922]
[1744025113319,93.28,77023.1183,0.0,0.88487,3e-05,13.23914]
[1744025118324,93.28,77026.323,0.0,0.88496,3e-05,13.23226]
[1744025120326,93.28,77024.2626,0.0,0.88489,3e-05,13.23729]
[1744025123329,93.28,77019.7158,0.0,0.88475,3e-05,13.24819]
[1744025124330,93.28,77013.6447,0.0,0.88456,3e-05,13.26239]
[1744025125331,93.29,77008.6302,0.0,0.88441,3e-05,13.27412]
[1744025126332,93.29,77000.2027,0.0,0.88415,3e-05,13.29377]
[1744025127333,93.29,76998.8357,0.0,0.88411,3e-05,13.29698]
[1744025128334,93.29,76997.4256,0.0,0.88407,3e-05,13.30029]
[1744025129335,93.29,76999.1252,0.0,0.88412,3e-05,13.29635]
[1744025132338,93.29,77002.6051,0.0,0.88425,3e-05,13.28457]
[1744025133339,93.29,77004.3333,0.0,0.8843,3e-05,13.2806]
[1744025136342,93.29,77000.9298,0.0,0.8842,3e-05,13.28865]
[1744025140346,93.29,76993.6271,0.0,0.88396,3e-05,13.30677]
[1744025142348,93.29,76983.6067,0.0,0.88365,3e-05,13.32989]
[1744025143349,93.29,76975.6207,0.0,0.88341,3e-05,13.34797]
[1744025144350,93.29,76973.5548,0.0,0.88336,3e-05,13.35219]
[1744025147353,93.28,76977.9151,0.0,0.88351,3e-05,13.34046]
[1744025148354,93.28,76979.6436,0.0,0.88357,3e-05,13.33609]
[1744025149355,93.27,76982.9876,0.0,0.88367,3e-05,13.32807]
[1744025151357,93.27,76980.6424,0.0,0.88361,3e-05,13.33299]
[1744025152358,93.27,76974.1971,0.0,0.88342,3e-05,13.34751]
[1744025153360,93.27,76966.8619,0.0,0.8832,3e-05,13.36387]
[1744025154362,93.26,76958.356,0.0,0.88295,3e-05,13.38269]
[1744025155362,93.25,76950.303,0.0,0.88271,3e-05,13.40022]
[1744025156363,93.25,76944.503,0.0,0.88255,3e-05,13.41231]
[1744025157364,93.24,76937.0866,0.0,0.88234,3e-05,13.42797]
[1744025158365,93.23,76930.8185,0.0,0.88217,3e-05,13.44077]
[1744025159366,93.22,76924.3284,0.0,0.88199,3e-05,13.45391]
[1744025160367,93.21,76926.0784,0.0,0.88207,3e-05,13.44788]
[1744025162370,93.19,76941.1017,0.0,0.88258,3e-05,13.40962]
[1744025163370,93.18,76945.4679,0.0,0.88273,3e-05,13.39824]
[1744025165372,93.18,76964.1271,0.0,0.88332,3e-05,13.35324]
[1744025166373,93.18,76977.4223,0.0,0.88373,3e-05,13.32217]
[1744025168375,93.18,76981.9996,0.0,0.88387,3e-05,13.31158]
[1744025169376,93.18,76987.0366,0.0,0.88403,3e-05,13.30012]
[1744025171385,93.18,76989.6817,0.0,0.8841,3e-05,13.29433]
[1744025172388,93.18,76984.9439,0.0,0.88395,3e-05,13.30587]
[1744025178396,93.19,76986.7956,0.0,0.88399,3e-05,13.30271]
[1744025179397,93.19,76984.0355,0.0,0.88391,3e-05,13.30929]
[1744025181399,93.19,76979.7273,0.0,0.88377,3e-05,13.31944]
[1744025182400,93.19,76966.6884,0.0,0.88338,3e-05,13.34942]
[1744025183401,93.19,76957.4184,0.0,0.88309,3e-05,13.37099]
[1744025188406,93.18,76942.4457,0.0,0.88263,3e-05,13.4055]
[1744025189407,93.18,76939.3401,0.0,0.88254,3e-05,13.41262]
[1744025190408,93.18,76942.69,0.0,0.88266,3e-05,13.40354]
[1744025191409,93.18,76950.6352,0.0,0.88293,3e-05,13.38111]
[1744025192410,93.18,76955.1725,0.0,0.88307,3e-05,13.37044]
[1744025193411,93.17,76959.2081,0.0,0.8832,3e-05,13.3604]
[1744025196414,93.17,76965.0491,0.0,0.8834,3e-05,13.3457]
[1744025198416,93.16,76967.7157,0.0,0.88349,3e-05,13.33881]
[1744025199417,93.16,76969.0786,0.0,0.88353,3e-05,13.3354]
[1744025201419,93.16,76967.1181,0.0,0.88348,3e-05,13.33945]
[1744025203421,93.16,76971.8076,0.0,0.88363,3e-05,13.32812]
[1744025205424,93.15,76965.5646,0.0,0.88344,3e-05,13.34222]
[1744025208427,93.15,76961.9774,0.0,0.88334,3e-05,13.34992]
[1744025211080,93.15,76960.3929,0.0,0.88329,3e-05,13.35353]
[1744025212431,93.15,76982.1521,0.0,0.88396,3e-05,13.30306]
[1744025213432,93.16,76989.5535,0.0,0.88418,3e-05,13.2863]
[1744025215436,93.16,76983.006,0.0,0.88397,3e-05,13.30229]
[1744025216437,93.16,76981.5819,0.0,0.88392,3e-05,13.30582]
[1744025217438,93.16,76983.3475,0.0,0.88398,3e-05,13.30197]
[1744025220441,93.16,76976.5507,0.0,0.88376,3e-05,13.31828]
[1744025222443,93.16,76970.9288,0.0,0.88359,3e-05,13.33124]
[1744025226447,93.16,76968.3602,0.0,0.88352,3e-05,13.33656]
[1744025227448,93.16,76961.6472,0.0,0.88331,3e-05,13.35219]
[1744025228449,93.16,76963.0609,0.0,0.88336,3e-05,13.34885]
[1744025231460,93.16,76990.1163,0.0,0.88419,3e-05,13.28595]
[1744025232461,93.16,76996.8559,0.0,0.88438,3e-05,13.27097]
[1744025235464,93.18,77007.5887,0.0,0.88468,3e-05,13.24847]
[1744025236465,93.18,77014.6075,0.0,0.88488,3e-05,13.23339]
[1744025237466,93.19,77011.9008,0.0,0.88479,3e-05,13.24085]
[1744025238467,93.19,77006.456,0.0,0.88461,3e-05,13.25448]
[1744025239469,93.2,77004.0089,0.0,0.88452,3e-05,13.26102]
[1744025240469,93.2,76997.6485,0.0,0.88432,3e-05,13.27645]
[1744025241470,93.2,76987.0289,0.0,0.88399,3e-05,13.30123]
[1744025242471,93.2,76974.5248,0.0,0.88361,3e-05,13.33038]
[1744025243472,93.2,76963.7574,0.0,0.88328,3e-05,13.35545]
[1744025246475,93.2,76960.4154,0.0,0.88319,3e-05,13.3621]
[1744025247476,93.2,76954.5743,0.0,0.88301,3e-05,13.37565]
[1744025249478,93.18,76943.0594,0.0,0.88268,3e-05,13.40035]
[1744025250479,93.18,76931.9398,0.0,0.88235,3e-05,13.42477]
[1744025251480,93.17,76922.7298,0.0,0.88209,3e-05,13.44235]
[1744025253483,93.17,76928.2401,0.0,0.88227,3e-05,13.42911]
[1744025256399,93.15,76936.7393,0.0,0.88258,3e-05,13.40524]
[1744025259420,93.14,76942.5447,0.0,0.8828,3e-05,13.38856]
[1744025260427,93.14,76949.4965,0.0,0.88302,3e-05,13.37231]
[1744025261633,93.13,76957.939,0.0,0.88329,3e-05,13.35144]
[1744025263448,93.13,76966.8552,0.0,0.88357,3e-05,13.33048]
[1744025264455,93.13,76971.6077,0.0,0.88372,3e-05,13.31938]
[1744025265462,93.13,76969.6792,0.0,0.88366,3e-05,13.32388]
[1744025267477,93.13,76971.7946,0.0,0.88372,3e-05,13.31894]
[1744025268484,93.13,76971.7946,0.0,0.88372,3e-05,13.31933]
[1744025269491,93.13,76982.1785,0.0,0.88404,3e-05,13.2951]
[1744025270498,93.14,76982.1785,0.0,0.88401,3e-05,13.29704]
[1744025271505,93.14,77007.9428,0.0,0.8848,3e-05,13.23709]
[1744025272512,93.14,77011.8871,0.0,0.88492,3e-05,13.22805]
[1744025273519,93.14,77014.8952,0.0,0.88501,3e-05,13.22119]
[1744025275534,93.14,77012.544,0.0,0.88494,3e-05,13.22694]
[1744025277548,93.15,77006.2806,0.0,0.88474,3e-05,13.24175]
[1744025278556,93.15,77001.1821,0.0,0.88457,3e-05,13.25463]
[1744025283590,93.18,77000.5956,0.0,0.8845,3e-05,13.26059]
[1744025286615,93.19,77001.3192,0.0,0.88449,3e-05,13.26126]
[1744025287623,93.19,77014.6754,0.0,0.88489,3e-05,13.23078]
[1744025288629,93.19,77021.2509,0.0,0.88509,3e-05,13.21626]
[1744025290293,93.2,77021.2509,0.0,0.88508,3e-05,13.21709]
[1744025290644,93.2,77021.2509,0.0,0.88508,3e-05,13.21709]
[1744025291513,93.2,77021.2509,0.0,0.88508,3e-05,13.21709]
[1744025291651,93.2,77021.2509,0.0,0.88506,3e-05,13.21804]
[1744025292658,93.21,77031.7329,0.0,0.88537,3e-05,13.19472]
[1744025293665,93.21,77058.2489,0.0,0.88618,3e-05,13.13307]
[1744025294670,93.21,77067.2755,0.0,0.88645,3e-05,13.1122]
[1744025295671,93.21,77074.5987,0.0,0.88667,3e-05,13.09546]
[1744025298674,93.22,77081.763,0.0,0.88686,3e-05,13.08059]
[1744025303679,93.25,77079.1874,0.0,0.88672,3e-05,13.09236]
[1744025304680,93.26,77085.4537,0.0,0.88689,3e-05,13.0793]
[1744025305681,93.27,77088.5173,0.0,0.88696,3e-05,13.07375]
[1744025308684,93.27,77095.0751,0.0,0.88714,3e-05,13.06002]
[1744025309685,93.28,77103.4571,0.0,0.88739,3e-05,13.04069]
[1744025310686,93.28,77117.0238,0.0,0.88778,3e-05,13.0106]
[1744025311083,93.28,77117.0238,0.0,0.88778,3e-05,13.0106]
[1744025311186,93.29,77117.0238,0.0,0.88779,3e-05,13.00818]
[1744025312688,93.3,77123.5822,0.0,0.88797,3e-05,12.99452]
[1744025313689,93.31,77127.6921,0.0,0.88807,3e-05,12.98667]
[1744025314690,93.31,77129.7285,0.0,0.88811,3e-05,12.98367]
[1744025315691,93.32,77120.7981,0.0,0.88783,3e-05,13.00569]
[1744025317482,93.32,77120.7981,0.0,0.88783,3e-05,13.0058]
[1744025317582,93.32,77120.7981,0.0,0.88783,3e-05,13.00591]
[1744025318694,93.33,77113.317,0.0,0.88758,3e-05,13.02486]
[1744025319695,93.34,77107.4382,0.0,0.88738,3e-05,13.04045]
[1744025320696,93.35,77101.3726,0.0,0.88718,3e-05,13.05622]
[1744025324702,93.38,77101.1218,0.0,0.88711,3e-05,13.06172]
[1744025325701,93.39,77100.0852,0.0,0.88704,3e-05,13.06719]
[1744025325905,93.4,77100.0852,0.0,0.88702,3e-05,13.0691]
[1744025327703,93.41,77121.1643,0.0,0.88763,3e-05,13.0225]
[1744025328186,93.41,77121.1643,0.0,0.88763,3e-05,13.0225]
[1744025328286,93.42,77121.1643,0.0,0.88761,3e-05,13.02381]
[1744025328926,93.43,77130.0949,0.0,0.88786,3e-05,13.00456]
[1744025330706,93.44,77135.8507,0.0,0.88802,3e-05,12.9927]
[1744025331543,93.45,77135.8507,0.0,0.88799,3e-05,12.99472]
[1744025332708,93.46,77159.0091,0.0,0.88866,3e-05,12.94342]
[1744025333962,93.48,77165.7313,0.0,0.8888,3e-05,12.9324]
[1744025334969,93.49,77168.1743,0.0,0.88885,3e-05,12.92905]
[1744025335976,93.5,77166.2017,0.0,0.88877,3e-05,12.93545]
[1744025336989,93.51,77163.058,0.0,0.88865,3e-05,12.9445]
[1744025339003,93.53,77161.5924,0.0,0.88857,3e-05,12.95125]
[1744025340019,93.54,77159.9227,0.0,0.8885,3e-05,12.95677]
[1744025341717,93.55,77162.4487,0.0,0.88855,3e-05,12.95261]
[1744025342029,93.56,77162.4487,0.0,0.88853,3e-05,12.95457]
[1744025343719,93.56,77138.2436,0.0,0.88779,3e-05,13.01183]
[1744025344041,93.57,77138.2436,0.0,0.88777,3e-05,13.0136]
[1744025346055,93.59,77120.1489,0.0,0.8872,3e-05,13.05798]
[1744025347062,93.59,77110.0448,0.0,0.88688,3e-05,13.08231]
[1744025348069,93.6,77107.0822,0.0,0.88678,3e-05,13.09021]
[1744025349076,93.6,77109.5329,0.0,0.88684,3e-05,13.08547]
[1744025350085,93.6,77109.5329,0.0,0.88684,3e-05,13.08547]
[1744025350117,93.61,77109.5329,0.0,0.88683,3e-05,13.0863]
[1744025351090,93.61,77104.1618,0.0,0.88666,3e-05,13.09953]
[1744025353104,93.62,77109.9306,0.0,0.88681,3e-05,13.08823]
[1744025354111,93.63,77111.5806,0.0,0.88685,3e-05,13.08539]
[1744025355118,93.63,77110.3977,0.0,0.8868,3e-05,13.08908]
[1744025356245,93.63,77110.3977,0.0,0.8868,3e-05,13.08908]
[1744025356335,93.64,77110.3977,0.0,0.88678,3e-05,13.09092]
[1744025358139,93.65,77108.7233,0.0,0.88671,3e-05,13.09641]
[1744025361160,93.67,77106.1369,0.0,0.88659,3e-05,13.10543]
[1744025366195,93.68,77106.5939,0.0,0.88657,3e-05,13.1076]
[1744025368209,93.69,77107.7536,0.0,0.88659,3e-05,13.10634]
[1744025369216,93.69,77111.9424,0.0,0.88671,3e-05,13.09677]
[1744025370223,93.7,77117.5924,0.0,0.88687,3e-05,13.08492]
[1744025371230,93.7,77124.606,0.0,0.88709,3e-05,13.06606]
[1744025373245,93.71,77115.336,0.0,0.88679,3e-05,13.08919]
[1744025375259,93.72,77113.7608,0.0,0.88672,3e-05,13.09438]
[1744025378280,93.73,77106.9034,0.0,0.8865,3e-05,13.11172]
[1744025379287,93.73,77099.7134,0.0,0.88628,3e-05,13.12854]
[1744025381301,93.73,77097.6391,0.0,0.88621,3e-05,13.1336]
[1744025382316,93.73,77095.4487,0.0,0.88615,3e-05,13.13875]
[1744025383760,93.73,77087.1901,0.0,0.8859,3e-05,13.1579]
[1744025385332,93.73,77080.5946,0.0,0.8857,3e-05,13.17322]
[1744025386339,93.73,77076.9598,0.0,0.88559,3e-05,13.18166]
[1744025388353,93.73,77074.902,0.0,0.88552,3e-05,13.18647]
[1744025391374,93.73,77078.6615,0.0,0.88564,3e-05,13.17763]
[1744025392381,93.73,77081.4967,0.0,0.88572,3e-05,13.17104]
[1744025393388,93.73,77083.9355,0.0,0.8858,3e-05,13.16537]
[1744025398423,93.73,77081.6474,0.0,0.88573,3e-05,13.1705]
[1744025401452,93.73,77078.6429,0.0,0.88564,3e-05,13.17753]
[1744025404469,93.73,77079.4974,0.0,0.88566,3e-05,13.17563]
[1744025405479,93.73,77063.2637,0.0,0.88517,3e-05,13.21317]
[1744025406485,93.73,77066.6817,0.0,0.88528,3e-05,13.20525]
[1744025408499,93.73,77062.5181,0.0,0.88515,3e-05,13.21483]
[1744025409507,93.73,77055.3151,0.0,0.88493,3e-05,13.23145]
[1744025411520,93.73,77053.7257,0.0,0.88489,3e-05,13.23505]
[1744025412527,93.73,77056.6553,0.0,0.88497,3e-05,13.22826]
[1744025413534,93.73,77064.1093,0.0,0.8852,3e-05,13.21102]
[1744025414541,93.73,77069.0481,0.0,0.88535,3e-05,13.19954]
[1744025415548,93.73,77076.6792,0.0,0.88558,3e-05,13.18182]
[1744025416555,93.73,77071.0536,0.0,0.88541,3e-05,13.19474]
[1744025417562,93.73,77066.9307,0.0,0.88529,3e-05,13.20419]
[1744025421597,93.73,77067.5927,0.0,0.88531,3e-05,13.20248]
[1744025422606,93.73,77040.1754,0.0,0.88448,3e-05,13.26581]
[1744025423613,93.73,77029.6718,0.0,0.88416,3e-05,13.29001]
[1744025425421,93.73,77028.8017,0.0,0.88414,3e-05,13.29191]
[1744025425628,93.73,77028.8017,0.0,0.88414,3e-05,13.29191]
[1744025426629,93.73,77028.8017,0.0,0.88414,3e-05,13.29191]
[1744025426635,93.71,77028.8017,0.0,0.88417,3e-05,13.28892]
[1744025427642,93.7,77015.7648,0.0,0.8838,3e-05,13.31706]
[1744025428649,93.69,77003.2259,0.0,0.88344,3e-05,13.34409]
[1744025430663,93.67,76998.2033,0.0,0.88334,3e-05,13.35136]
[1744025431673,93.65,76995.6333,0.0,0.88331,3e-05,13.35131]
[1744025432680,93.65,76993.4704,0.0,0.88325,3e-05,13.35607]
[1744025433687,93.65,76980.9103,0.0,0.88287,3e-05,13.38496]
[1744025434694,93.64,76973.712,0.0,0.88268,3e-05,13.39883]
[1744025436708,93.61,76976.1275,0.0,0.88282,3e-05,13.38785]
[1744025437715,93.6,76974.1089,0.0,0.88276,3e-05,13.39227]
[1744025438725,93.59,76971.3108,0.0,0.88271,3e-05,13.39598]
[1744025439732,93.58,76969.2781,0.0,0.88268,3e-05,13.398]
[1744025440741,93.57,76970.2318,0.0,0.88271,3e-05,13.39555]
[1744025441748,93.57,76981.9816,0.0,0.88308,3e-05,13.36797]
[1744025442755,93.56,76973.4742,0.0,0.88285,3e-05,13.38523]
[1744025444770,93.55,76981.5676,0.0,0.88313,3e-05,13.36407]
[1744025445777,93.55,76984.5272,0.0,0.88322,3e-05,13.35697]
[1744025446784,93.54,76981.9435,0.0,0.88314,3e-05,13.36274]
[1744025447791,93.54,76975.5079,0.0,0.88295,3e-05,13.37747]
[1744025449805,93.53,76972.7815,0.0,0.8829,3e-05,13.38113]
[1744025450812,93.53,76978.0948,0.0,0.88306,3e-05,13.36855]
[1744025451819,93.52,76979.5181,0.0,0.88314,3e-05,13.36301]
[1744025452826,93.52,76977.7011,0.0,0.88308,3e-05,13.36701]
[1744025455847,93.51,76980.9102,0.0,0.88319,3e-05,13.35891]
[1744025456854,93.5,76975.4828,0.0,0.88305,3e-05,13.36929]
[1744025457855,93.49,76973.3409,0.0,0.88301,3e-05,13.372]
[1744025459857,93.46,76971.1508,0.0,0.883,3e-05,13.37259]
[1744025463868,93.42,76957.2109,0.0,0.88268,3e-05,13.39605]
[1744025465870,93.39,76967.2173,0.0,0.88305,3e-05,13.36808]
[1744025466871,93.39,76971.0602,0.0,0.88317,3e-05,13.35893]
[1744025468650,93.39,76972.4664,0.0,0.88321,3e-05,13.35547]
[1744025468789,93.39,76972.4664,0.0,0.88321,3e-05,13.35547]
[1744025470877,93.39,76947.9373,0.0,0.88246,3e-05,13.41194]
[1744025471879,93.38,76955.3424,0.0,0.8827,3e-05,13.39442]
[1744025472880,93.38,76953.387,0.0,0.88265,3e-05,13.39756]
[1744025473881,93.37,76944.0704,0.0,0.88239,3e-05,13.41758]
[1744025474882,93.36,76940.3082,0.0,0.88229,3e-05,13.42455]
[1744025475883,93.35,76943.1326,0.0,0.8824,3e-05,13.41629]
[1744025476884,93.34,76945.0988,0.0,0.88248,3e-05,13.41013]
[1744025479887,93.33,76966.6787,0.0,0.88317,3e-05,13.35803]
[1744025480888,93.33,76956.4713,0.0,0.88286,3e-05,13.38171]
[1744025481889,93.33,76945.8262,0.0,0.88253,3e-05,13.4064]
[1744025482890,93.33,76955.1537,0.0,0.88282,3e-05,13.38452]
[1744025483891,93.32,76963.2666,0.0,0.88308,3e-05,13.36472]
[1744025486894,93.32,76947.6836,0.0,0.88261,3e-05,13.39993]
[1744025487895,93.32,76942.0792,0.0,0.88244,3e-05,13.41285]
[1744025489897,93.3,76938.1866,0.0,0.88236,3e-05,13.4186]
[1744025490898,93.29,76931.5178,0.0,0.88218,3e-05,13.43232]
[1744025491899,93.28,76933.6206,0.0,0.88229,3e-05,13.42189]
[1744025492900,93.27,76936.9698,0.0,0.88241,3e-05,13.41252]
[1744025496904,93.24,76916.3373,0.0,0.88186,3e-05,13.4538]
[1744025497905,93.22,76913.2024,0.0,0.88179,3e-05,13.45894]
[1744025498906,93.21,76916.7965,0.0,0.88192,3e-05,13.44851]
[1744025499907,93.21,76928.5315,0.0,0.88231,3e-05,13.41949]
[1744025500908,93.2,76933.2121,0.0,0.88247,3e-05,13.40715]
[1744025501909,93.19,76935.7291,0.0,0.88257,3e-05,13.39998]
[1744025502910,93.18,76930.3706,0.0,0.88242,3e-05,13.41106]
[1744025503911,93.18,76933.068,0.0,0.88252,3e-05,13.40343]
[1744025504912,93.17,76934.9484,0.0,0.88259,3e-05,13.3978]
[1744025508882,93.16,76935.0321,0.0,0.88261,3e-05,13.3964]
[1744025508917,93.15,76919.9184,0.0,0.88216,3e-05,13.43005]
[1744025509286,93.15,76919.9184,0.0,0.88216,3e-05,13.43005]
[1744025510919,93.17,76889.8521,0.0,0.88118,3e-05,13.50373]
[1744025511920,93.17,76865.4957,0.0,0.88041,3e-05,13.5613]
[1744025514923,93.18,76867.1065,0.0,0.88045,3e-05,13.55824]
[1744025516925,93.18,76878.5997,0.0,0.8808,3e-05,13.53185]
[1744025517926,93.18,76876.1741,0.0,0.88072,3e-05,13.53781]
[1744025518927,93.18,76882.5704,0.0,0.88092,3e-05,13.52312]
[1744025519928,93.19,76887.3054,0.0,0.88106,3e-05,13.51234]
[1744025520929,93.19,76894.1463,0.0,0.88127,3e-05,13.49665]
[1744025521932,93.19,76895.8074,0.0,0.88132,3e-05,13.4931]
[1744025522932,93.19,76903.5272,0.0,0.88156,3e-05,13.4754]
[1744025523934,93.19,76905.7941,0.0,0.88163,3e-05,13.47047]
[1744025524935,93.2,76901.4303,0.0,0.88148,3e-05,13.48104]
[1744025528939,93.25,76880.1904,0.0,0.8807,3e-05,13.54021]
[1744025529940,93.26,76877.4478,0.0,0.88058,3e-05,13.54915]
[1744025532943,93.3,76872.7943,0.0,0.88035,3e-05,13.56718]
[1744025533607,93.3,76872.7943,0.0,0.88035,3e-05,13.56718]
[1744025533759,93.3,76872.7943,0.0,0.88035,3e-05,13.56718]
[1744025534946,93.3,76839.8975,0.0,0.8793,3e-05,13.64454]
[1744025535214,93.3,76839.8975,0.0,0.8793,3e-05,13.64454]
[1744025536948,93.3,76834.7762,0.0,0.87914,3e-05,13.65679]
[1744025537949,93.3,76831.0554,0.0,0.87902,3e-05,13.66562]
[1744025538813,93.3,76831.0554,0.0,0.87902,3e-05,13.66562]
[1744025538862,93.3,76831.0554,0.0,0.87902,3e-05,13.66571]
[1744025540952,93.3,76821.3507,0.0,0.87871,3e-05,13.68863]
[1744025541953,93.3,76815.887,0.0,0.87853,3e-05,13.7015]
[1744025543957,93.3,76821.8082,0.0,0.87872,3e-05,13.68771]
[1744025544958,93.3,76827.1414,0.0,0.87889,3e-05,13.67529]
[1744025545959,93.3,76830.7459,0.0,0.879,3e-05,13.66693]
[1744025546960,93.3,76825.5255,0.0,0.87884,3e-05,13.67925]
[1744025547961,93.3,76821.8165,0.0,0.87872,3e-05,13.68802]
[1744025549963,93.31,76818.2199,0.0,0.8786,3e-05,13.69657]
[1744025550964,93.31,76816.6994,0.0,0.87855,3e-05,13.70019]
[1744025551965,93.31,76821.74,0.0,0.87874,3e-05,13.68464]
[1744025552966,93.31,76826.898,0.0,0.8789,3e-05,13.67263]
[1744025553967,93.31,76829.5095,0.0,0.87898,3e-05,13.6666]
[1744025555969,93.31,76826.9543,0.0,0.8789,3e-05,13.67277]
[1744025558973,93.31,76823.9798,0.0,0.8788,3e-05,13.67999]
[1744025559075,93.31,76823.9798,0.0,0.8788,3e-05,13.67999]
[1744025559974,93.31,76825.2401,0.0,0.87884,3e-05,13.67722]
[1744025560975,93.31,76830.4541,0.0,0.879,3e-05,13.66519]
[1744025561976,93.31,76832.2015,0.0,0.87906,3e-05,13.6613]
[1744025562977,93.31,76828.3981,0.0,0.87893,3e-05,13.6705]
[1744025565708,93.32,76830.3075,0.0,0.87898,3e-05,13.66664]
[1744025566715,93.32,76835.7333,0.0,0.87915,3e-05,13.65412]
[1744025567723,93.32,76831.3366,0.0,0.87901,3e-05,13.66443]
[1744025568986,93.32,76831.3366,0.0,0.87901,3e-05,13.66443]
[1744025569737,93.32,76831.3366,0.0,0.87901,3e-05,13.66497]
[1744025570744,93.32,76818.5429,0.0,0.8786,3e-05,13.6952]
[1744025571987,93.32,76801.0832,0.0,0.87804,3e-05,13.73656]
[1744025574990,93.33,76798.6084,0.0,0.87795,3e-05,13.74292]
[1744025575991,93.33,76798.6762,0.0,0.87795,3e-05,13.74294]
[1744025578994,93.33,76805.9596,0.0,0.87818,3e-05,13.72622]
[1744025579789,93.33,76805.9596,0.0,0.87818,3e-05,13.72622]
[1744025579890,93.33,76805.9596,0.0,0.87818,3e-05,13.72635]
[1744025580816,93.33,76810.5895,0.0,0.87832,3e-05,13.71549]
[1744025582515,93.33,76810.5895,0.0,0.87832,3e-05,13.71564]
[1744025582858,93.33,76810.5895,0.0,0.87832,3e-05,13.71579]
[1744025583866,93.33,76818.1804,0.0,0.87856,3e-05,13.69812]
[1744025584873,93.33,76814.2959,0.0,0.87843,3e-05,13.70746]
[1744025585880,93.34,76804.6865,0.0,0.87813,3e-05,13.73011]
[1744025588005,93.34,76807.757,0.0,0.87822,3e-05,13.72314]
[1744025589908,93.34,76805.0063,0.0,0.87813,3e-05,13.7298]
[1744025590915,93.34,76801.8526,0.0,0.87803,3e-05,13.73736]
[1744025591922,93.34,76798.0251,0.0,0.8779,3e-05,13.74651]
[1744025594943,93.34,76792.9792,0.0,0.87774,3e-05,13.75885]
[1744025595179,93.34,76792.9792,0.0,0.87774,3e-05,13.75885]
[1744025597964,93.35,76795.5523,0.0,0.87781,3e-05,13.75335]
[1744025598972,93.35,76800.7867,0.0,0.87798,3e-05,13.74127]
[1744025599979,93.35,76805.3207,0.0,0.87812,3e-05,13.73084]
[1744025604010,93.35,76807.9526,0.0,0.87819,3e-05,13.72549]
[1744025605016,93.35,76806.0514,0.0,0.87813,3e-05,13.73014]
[1744025606813,93.35,76805.6251,0.0,0.87811,3e-05,13.73125]
[1744025607027,93.35,76821.4188,0.0,0.87862,3e-05,13.69435]
[1744025609029,93.36,76818.6202,0.0,0.87852,3e-05,13.70122]
[1744025610030,93.36,76822.126,0.0,0.87863,3e-05,13.69315]
[1744025611031,93.36,76820.596,0.0,0.87861,3e-05,13.69322]
[1744025612032,93.36,76819.1611,0.0,0.87856,3e-05,13.69673]
[1744025613033,93.36,76820.6818,0.0,0.87861,3e-05,13.69332]
[1744025613223,93.36,76820.6818,0.0,0.87861,3e-05,13.69332]
[1744025614034,93.36,76823.8194,0.0,0.8787,3e-05,13.68612]
[1744025614174,93.36,76823.8194,0.0,0.8787,3e-05,13.68612]
[1744025615035,93.36,76828.2333,0.0,0.87884,3e-05,13.67596]
[1744025616036,93.36,76838.5398,0.0,0.87917,3e-05,13.65202]
[1744025617037,93.36,76852.6646,0.0,0.87961,3e-05,13.6192]
[1744025618038,93.37,76864.2462,0.0,0.87997,3e-05,13.59238]
[1744025619039,93.37,76869.0908,0.0,0.88012,3e-05,13.58137]
[1744025620040,93.37,76871.6112,0.0,0.8802,3e-05,13.5758]
[1744025621041,93.37,76865.5065,0.0,0.88,3e-05,13.59039]
[1744025623043,93.37,76858.2316,0.0,0.87976,3e-05,13.60801]
[1744025624044,93.38,76853.7802,0.0,0.87962,3e-05,13.61869]
[1744025625045,93.38,76856.1046,0.0,0.87969,3e-05,13.61352]
[1744025626046,93.38,76862.4403,0.0,0.87989,3e-05,13.59898]
[1744025627047,93.38,76866.5565,0.0,0.88001,3e-05,13.58966]
[1744025629049,93.38,76852.9012,0.0,0.87957,3e-05,13.62218]
[1744025630050,93.38,76841.4984,0.0,0.87921,3e-05,13.6491]
[1744025631051,93.39,76839.0462,0.0,0.87913,3e-05,13.65505]
[1744025633053,93.39,76843.0607,0.0,0.87925,3e-05,13.64608]
[1744025635055,93.39,76857.7655,0.0,0.87971,3e-05,13.61216]
[1744025636056,93.39,76863.9614,0.0,0.8799,3e-05,13.59795]
[1744025637057,93.39,76866.6265,0.0,0.87998,3e-05,13.59202]
[1744025638058,93.4,76864.1803,0.0,0.8799,3e-05,13.59803]
[1744025639059,93.41,76861.761,0.0,0.87978,3e-05,13.60736]
[1744025640068,93.43,76860.0551,0.0,0.87968,3e-05,13.61488]
[1744025641071,93.45,76856.614,0.0,0.87953,3e-05,13.62627]
[1744025641810,93.45,76856.614,0.0,0.87953,3e-05,13.62627]
[1744025641946,93.45,76856.614,0.0,0.87953,3e-05,13.62627]
[1744025643418,93.45,76856.614,0.0,0.87953,3e-05,13.62627]
[1744025644074,93.45,76837.9736,0.0,0.87894,3e-05,13.67016]
[1744025644456,93.45,76837.9736,0.0,0.87894,3e-05,13.67016]
[1744025644599,93.45,76837.9736,0.0,0.87894,3e-05,13.67016]
[1744025645679,93.45,76837.9736,0.0,0.87894,3e-05,13.67016]
[1744025645777,93.45,76837.9736,0.0,0.87894,3e-05,13.67025]
[1744025647076,93.46,76751.4432,0.0,0.87616,3e-05,13.8737]
[1744025651080,93.46,76782.3296,0.0,0.87714,3e-05,13.80205]
[1744025653082,93.46,76770.3033,0.0,0.87675,3e-05,13.83089]
[1744025654083,93.47,76762.073,0.0,0.87648,3e-05,13.85072]
[1744025655084,93.47,76759.1419,0.0,0.87638,3e-05,13.85811]
[1744025656085,93.47,76753.4039,0.0,0.87619,3e-05,13.87206]
[1744025658087,93.48,76758.1336,0.0,0.87633,3e-05,13.86193]
[1744025659088,93.48,76756.4009,0.0,0.87626,3e-05,13.86648]
[1744025660089,93.48,76753.3028,0.0,0.87616,3e-05,13.87423]
[1744025661090,93.49,76744.9121,0.0,0.87588,3e-05,13.89438]
[1744025663093,93.49,76729.3267,0.0,0.87537,3e-05,13.93139]
[1744025663434,93.49,76729.3267,0.0,0.87537,3e-05,13.93172]
[1744025664128,93.49,76729.3267,0.0,0.87537,3e-05,13.93172]
[1744025664441,93.49,76729.3267,0.0,0.87537,3e-05,13.932]
[1744025666104,93.49,76693.8487,0.0,0.87421,3e-05,14.01569]
[1744025669107,93.5,76709.7729,0.0,0.87471,3e-05,13.97935]
[1744025671109,93.52,76717.5503,0.0,0.87495,3e-05,13.96087]
[1744025672110,93.52,76722.4295,0.0,0.87509,3e-05,13.95055]
[1744025672767,93.52,76722.4295,0.0,0.87509,3e-05,13.95055]
[1744025672880,93.52,76722.4295,0.0,0.87509,3e-05,13.95055]
[1744025675114,93.53,76737.0589,0.0,0.87556,3e-05,13.91662]
[1744025677533,93.53,76738.4956,0.0,0.8756,3e-05,13.91335]
[1744025679118,93.53,76762.4687,0.0,0.87638,3e-05,13.85707]
[1744025679548,93.53,76762.4687,0.0,0.87638,3e-05,13.85712]
[1744025681121,93.53,76783.9165,0.0,0.87706,3e-05,13.80697]
[1744025682122,93.53,76778.5443,0.0,0.87689,3e-05,13.81963]
[1744025683123,93.53,76776.6169,0.0,0.87683,3e-05,13.8242]
[1744025684124,93.53,76778.0695,0.0,0.87687,3e-05,13.82084]
[1744025687127,93.53,76782.1146,0.0,0.877,3e-05,13.81153]
[1744025689129,93.53,76777.7744,0.0,0.87686,3e-05,13.82183]
[1744025689708,93.53,76777.7744,0.0,0.87686,3e-05,13.82183]
[1744025690798,93.53,76777.7744,0.0,0.87686,3e-05,13.82183]
[1744025691131,93.53,76781.9569,0.0,0.87699,3e-05,13.81209]
[1744025691631,93.53,76781.9569,0.0,0.87699,3e-05,13.81221]
[1744025692638,93.53,76796.3281,0.0,0.87745,3e-05,13.77863]
[1744025694134,93.53,76781.2468,0.0,0.87697,3e-05,13.81415]
[1744025695135,93.53,76784.7008,0.0,0.87708,3e-05,13.80613]
[1744025698138,93.54,76794.9767,0.0,0.8774,3e-05,13.78257]
[1744025699139,93.54,76802.8054,0.0,0.87764,3e-05,13.76461]
[1744025701141,93.54,76810.899,0.0,0.8779,3e-05,13.74606]
[1744025702712,93.54,76803.25,0.0,0.87764,3e-05,13.76478]
[1744025704726,93.55,76811.9703,0.0,0.87792,3e-05,13.7447]
[1744025705734,93.55,76816.3191,0.0,0.87805,3e-05,13.7347]
[1744025707747,93.55,76811.4589,0.0,0.87789,3e-05,13.74639]
[1744025708754,93.55,76807.8154,0.0,0.87778,3e-05,13.75504]
[1744025709761,93.55,76798.8152,0.0,0.87749,3e-05,13.77621]
[1744025711151,93.55,76781.8149,0.0,0.87694,3e-05,13.81619]
[1744025713123,93.55,76781.8149,0.0,0.87694,3e-05,13.81619]
[1744025713153,93.55,76783.2234,0.0,0.87699,3e-05,13.81295]
[1744025714154,93.55,76772.895,0.0,0.87665,3e-05,13.83719]
[1744025714797,93.55,76772.895,0.0,0.87665,3e-05,13.83717]
[1744025715804,93.55,76757.8649,0.0,0.87617,3e-05,13.87236]
[1744025716811,93.55,76744.3862,0.0,0.87574,3e-05,13.90392]
[1744025717818,93.55,76742.574,0.0,0.87568,3e-05,13.90809]
[1744025718826,93.55,76740.0256,0.0,0.8756,3e-05,13.91404]
[1744025719834,93.55,76755.7998,0.0,0.87611,3e-05,13.87703]
[1744025721166,93.55,76786.0873,0.0,0.87708,3e-05,13.80611]
[1744025722167,93.55,76789.0083,0.0,0.87717,3e-05,13.79935]
[1744025723168,93.55,76791.5449,0.0,0.87725,3e-05,13.79349]
[1744025726883,93.55,76798.4227,0.0,0.87747,3e-05,13.77772]
[1744025728158,93.55,76798.4227,0.0,0.87747,3e-05,13.77772]
[1744025728174,93.55,76810.2909,0.0,0.87784,3e-05,13.75007]
[1744025729904,93.56,76816.1534,0.0,0.87803,3e-05,13.73672]
[1744025731177,93.56,76821.6241,0.0,0.87822,3e-05,13.72053]
[1744025733179,93.56,76824.1595,0.0,0.8783,3e-05,13.715]
[1744025734180,93.56,76828.3113,0.0,0.87843,3e-05,13.7055]
[1744025737077,93.56,76827.525,0.0,0.8784,3e-05,13.70778]
[1744025737178,93.57,76827.525,0.0,0.87839,3e-05,13.70799]
[1744025737960,93.57,76825.4953,0.0,0.87833,3e-05,13.71274]
[1744025739185,93.57,76818.2349,0.0,0.87809,3e-05,13.73011]
[1744025741989,93.57,76819.9985,0.0,0.87815,3e-05,13.72638]
[1744025742996,93.57,76826.0351,0.0,0.87833,3e-05,13.71247]
[1744025745011,93.57,76827.5728,0.0,0.87838,3e-05,13.7093]
[1744025745497,93.57,76827.5728,0.0,0.87838,3e-05,13.7093]
[1744025746018,93.57,76827.5728,0.0,0.87838,3e-05,13.70951]
[1744025748038,93.58,76821.1225,0.0,0.87817,3e-05,13.72494]
[1744025749046,93.58,76807.5212,0.0,0.87773,3e-05,13.75689]
[1744025750053,93.58,76798.3119,0.0,0.87744,3e-05,13.77852]
[1744025751062,93.58,76783.2736,0.0,0.87695,3e-05,13.8138]
[1744025751616,93.58,76783.2736,0.0,0.87695,3e-05,13.8138]
[1744025752069,93.58,76783.2736,0.0,0.87695,3e-05,13.81384]
[1744025752783,93.58,76783.2736,0.0,0.87695,3e-05,13.81384]
[1744025753076,93.58,76783.2736,0.0,0.87695,3e-05,13.81385]
[1744025754084,93.58,76783.2736,0.0,0.87695,3e-05,13.81381]
[1744025756106,93.58,76749.4068,0.0,0.87587,3e-05,13.8931]
[1744025757113,93.58,76745.0243,0.0,0.87572,3e-05,13.90377]
[1744025758122,93.58,76734.551,0.0,0.87538,3e-05,13.92871]
[1744025759129,93.58,76728.0932,0.0,0.87516,3e-05,13.94424]
[1744025760136,93.58,76730.2636,0.0,0.87523,3e-05,13.93951]
[1744025762150,93.59,76722.1213,0.0,0.87496,3e-05,13.95928]
[1744025762739,93.59,76722.1213,0.0,0.87496,3e-05,13.95928]
[1744025763157,93.59,76722.1213,0.0,0.87495,3e-05,13.95961]
[1744025764164,93.59,76722.5189,0.0,0.87496,3e-05,13.95905]
[1744025765172,93.59,76733.5004,0.0,0.87532,3e-05,13.9332]
[1744025766179,93.59,76746.5561,0.0,0.87574,3e-05,13.90252]
[1744025767214,93.59,76749.1697,0.0,0.87582,3e-05,13.89628]
[1744025769216,93.59,76740.2388,0.0,0.87554,3e-05,13.91706]
[1744025772221,93.59,76748.7281,0.0,0.87582,3e-05,13.89694]
[1744025773222,93.59,76751.8544,0.0,0.87592,3e-05,13.88955]
[1744025776225,93.59,76756.1973,0.0,0.87606,3e-05,13.87922]
[1744025778103,93.59,76756.1973,0.0,0.87606,3e-05,13.87922]
[1744025778205,93.59,76756.1973,0.0,0.87606,3e-05,13.87923]
[1744025778264,93.59,76768.4832,0.0,0.87645,3e-05,13.85036]
[1744025780229,93.59,76746.6655,0.0,0.87575,3e-05,13.90139]
[1744025781230,93.59,76750.8536,0.0,0.87589,3e-05,13.89151]
[1744025783247,93.59,76750.9844,0.0,0.87589,3e-05,13.89115]
[1744025784234,93.59,76760.2071,0.0,0.87619,3e-05,13.86943]
[1744025786236,93.59,76769.3069,0.0,0.87649,3e-05,13.8481]
[1744025787043,93.59,76769.3069,0.0,0.87649,3e-05,13.8481]
[1744025787237,93.59,76760.8261,0.0,0.87621,3e-05,13.86836]
[1744025789127,93.59,76760.8261,0.0,0.87621,3e-05,13.86836]
[1744025789177,93.59,76760.8261,0.0,0.8762,3e-05,13.86871]
[1744025790240,93.59,76719.0996,0.0,0.87485,3e-05,13.96696]
[1744025790350,93.59,76719.0996,0.0,0.87485,3e-05,13.96722]
[1744025791357,93.59,76699.0902,0.0,0.87422,3e-05,14.01065]
[1744025792366,93.6,76686.7321,0.0,0.87381,3e-05,14.03991]
[1744025793373,93.6,76689.1939,0.0,0.87389,3e-05,14.03435]
[1744025795387,93.6,76682.7396,0.0,0.87368,3e-05,14.04991]
[1744025796394,93.6,76679.384,0.0,0.87356,3e-05,14.05798]
[1744025798248,93.6,76675.2123,0.0,0.87342,3e-05,14.06796]
[1744025799415,93.6,76682.9388,0.0,0.87367,3e-05,14.05022]
[1744025800422,93.6,76690.9454,0.0,0.87393,3e-05,14.03165]
[1744025801429,93.62,76699.2255,0.0,0.87416,3e-05,14.01498]
[1744025802437,93.64,76707.4357,0.0,0.87439,3e-05,13.99868]
[1744025803882,93.64,76707.4357,0.0,0.87439,3e-05,13.99868]
[1744025803945,93.65,76707.4357,0.0,0.87436,3e-05,14.00163]
[1744025804451,93.65,76715.5369,0.0,0.87462,3e-05,13.98243]
[1744025805458,93.65,76719.8248,0.0,0.87476,3e-05,13.97224]
[1744025806465,93.65,76735.7605,0.0,0.87528,3e-05,13.93473]
[1744025807472,93.65,76740.0399,0.0,0.87542,3e-05,13.92459]
[1744025808479,93.65,76744.1105,0.0,0.87555,3e-05,13.91496]
[1744025809486,93.65,76747.3422,0.0,0.87566,3e-05,13.90731]
[1744025810493,93.65,76751.5224,0.0,0.87579,3e-05,13.89742]
[1744025812265,93.65,76736.0057,0.0,0.87529,3e-05,13.93369]
[1744025813266,93.65,76730.8458,0.0,0.87513,3e-05,13.94565]
[1744025814093,93.65,76730.8458,0.0,0.87513,3e-05,13.94565]
[1744025814096,93.65,76730.8458,0.0,0.87513,3e-05,13.94547]
[1744025815268,93.66,76704.295,0.0,0.87424,3e-05,14.01033]
[1744025815533,93.66,76704.295,0.0,0.87423,3e-05,14.01054]
[1744025816540,93.66,76692.8585,0.0,0.87386,3e-05,14.03759]
[1744025817550,93.66,76685.42,0.0,0.87361,3e-05,14.05525]
[1744025819565,93.66,76688.0171,0.0,0.87369,3e-05,14.04956]
[1744025820571,93.67,76693.7325,0.0,0.87388,3e-05,14.03636]
[1744025821578,93.67,76699.4773,0.0,0.87406,3e-05,14.02311]
[1744025823592,93.69,76703.3713,0.0,0.87412,3e-05,14.01892]
[1744025824600,93.71,76708.2112,0.0,0.87425,3e-05,14.01006]
[1744025826614,93.73,76704.0301,0.0,0.87406,3e-05,14.02433]
[1744025828282,93.75,76709.075,0.0,0.87419,3e-05,14.01487]
[1744025828628,93.75,76709.075,0.0,0.87419,3e-05,14.01516]
[1744025829635,93.75,76725.141,0.0,0.87471,3e-05,13.97732]
[1744025830642,93.75,76734.8968,0.0,0.87503,3e-05,13.95429]
[1744025831649,93.74,76739.169,0.0,0.87517,3e-05,13.94415]
[1744025832656,93.74,76743.7514,0.0,0.87532,3e-05,13.93329]
[1744025833663,93.74,76747.7721,0.0,0.87545,3e-05,13.92374]
[1744025834671,93.74,76745.4976,0.0,0.87538,3e-05,13.92894]
[1744025836685,93.74,76740.5766,0.0,0.87522,3e-05,13.94017]
[1744025837692,93.74,76733.9226,0.0,0.87501,3e-05,13.95556]
[1744025838699,93.74,76721.6606,0.0,0.87461,3e-05,13.98408]
[1744025839706,93.74,76715.4491,0.0,0.87442,3e-05,13.9984]
[1744025840713,93.74,76709.7768,0.0,0.87423,3e-05,14.01148]
[1744025841720,93.73,76713.7119,0.0,0.87437,3e-05,14.00202]
[1744025843734,93.73,76715.5783,0.0,0.87443,3e-05,13.99719]
[1744025845748,93.73,76720.4539,0.0,0.8746,3e-05,13.98535]
[1744025846755,93.73,76723.2431,0.0,0.87469,3e-05,13.97862]
[1744025847764,93.73,76725.036,0.0,0.87475,3e-05,13.97424]
[1744025849305,93.73,76728.9533,0.0,0.87488,3e-05,13.96488]
[1744025849778,93.71,76728.9533,0.0,0.87491,3e-05,13.96261]
[1744025851307,93.73,76699.1279,0.0,0.87394,3e-05,14.0309]
[1744025853807,93.72,76703.4446,0.0,0.87409,3e-05,14.02]
[1744025854814,93.74,76708.3963,0.0,0.87422,3e-05,14.01074]
[1744025855821,93.72,76706.4293,0.0,0.87419,3e-05,14.01297]
[1744025856828,93.71,76709.5556,0.0,0.87432,3e-05,14.00335]
[1744025857835,93.7,76711.2773,0.0,0.8744,3e-05,13.99717]
[1744025858842,93.7,76714.2417,0.0,0.87449,3e-05,13.99048]
[1744025859849,93.7,76712.2188,0.0,0.87443,3e-05,13.99498]
[1744025860856,93.7,76703.8309,0.0,0.87415,3e-05,14.01492]
[1744025861863,93.7,76705.8947,0.0,0.87422,3e-05,14.01032]
[1744025864323,93.67,76711.1859,0.0,0.87445,3e-05,13.99306]
[1744025868912,93.67,76708.7394,0.0,0.87438,3e-05,13.99794]
[1744025870927,93.67,76705.4591,0.0,0.87428,3e-05,14.00519]
[1744025872940,93.66,76710.1243,0.0,0.87444,3e-05,13.9938]
[1744025873948,93.65,76708.5228,0.0,0.87442,3e-05,13.99529]
[1744025874956,93.65,76705.644,0.0,0.87433,3e-05,14.00179]
[1744025875962,93.65,76692.9613,0.0,0.87391,3e-05,14.03175]
[1744025876969,93.65,76680.0137,0.0,0.87349,3e-05,14.06231]
[1744025877976,93.65,76668.1482,0.0,0.8731,3e-05,14.09034]
[1744025878983,93.65,76669.9265,0.0,0.87315,3e-05,14.08631]
[1744025879990,93.65,76674.1287,0.0,0.87329,3e-05,14.0766]
[1744025880997,93.66,76677.2971,0.0,0.87339,3e-05,14.06932]
[1744025883011,93.66,76675.0812,0.0,0.87331,3e-05,14.07483]
[1744025885029,93.66,76671.3307,0.0,0.87319,3e-05,14.08393]
[1744025888408,93.66,76666.9184,0.0,0.87304,3e-05,14.0947]
[1744025889769,93.66,76666.9184,0.0,0.87304,3e-05,14.0948]
[1744025890071,93.66,76666.9184,0.0,0.87303,3e-05,14.09489]
[1744025891078,93.66,76655.6246,0.0,0.87266,3e-05,14.12151]
[1744025892412,93.66,76652.3412,0.0,0.87255,3e-05,14.12938]
[1744025894630,93.66,76652.3412,0.0,0.87255,3e-05,14.12938]
[1744025895112,93.66,76652.3412,0.0,0.87255,3e-05,14.12944]
[1744025896420,93.66,76642.2406,0.0,0.87222,3e-05,14.15328]
[1744025901426,93.67,76645.7807,0.0,0.87233,3e-05,14.14515]
[1744025902153,93.67,76645.7807,0.0,0.87233,3e-05,14.14515]
[1744025902178,93.67,76645.7807,0.0,0.87233,3e-05,14.14515]
[1744025903006,93.67,76645.7807,0.0,0.87233,3e-05,14.14515]
[1744025903183,93.67,76645.7807,0.0,0.87233,3e-05,14.14515]
[1744025904190,93.67,76645.7807,0.0,0.87233,3e-05,14.14518]
[1744025905199,93.67,76628.0298,0.0,0.87175,3e-05,14.18699]
[1744025906206,93.67,76642.8954,0.0,0.87224,3e-05,14.15204]
[1744025907216,93.67,76640.3774,0.0,0.87215,3e-05,14.15798]
[1744025908222,93.67,76634.1561,0.0,0.87195,3e-05,14.17266]
[1744025909229,93.67,76643.2002,0.0,0.87224,3e-05,14.15147]
[1744025910236,93.67,76658.0709,0.0,0.87273,3e-05,14.11661]
[1744025912250,93.67,76661.5948,0.0,0.87287,3e-05,14.10474]
[1744025914264,93.67,76663.0402,0.0,0.87292,3e-05,14.10157]
[1744025915271,93.67,76660.9064,0.0,0.87284,3e-05,14.10669]
[1744025917285,93.67,76659.2488,0.0,0.87279,3e-05,14.11079]
[1744025920306,93.67,76663.6227,0.0,0.87293,3e-05,14.10084]
[1744025921313,93.67,76665.1223,0.0,0.87297,3e-05,14.09744]
[1744025924336,93.68,76657.4179,0.0,0.87272,3e-05,14.11576]
[1744025925343,93.68,76657.4179,0.0,0.87272,3e-05,14.11586]
[1744025926351,93.68,76636.2749,0.0,0.87202,3e-05,14.16559]
[1744025927357,93.68,76636.2749,0.0,0.87202,3e-05,14.16548]
[1744025928367,93.67,76611.5716,0.0,0.87121,3e-05,14.22354]
[1744025929371,93.67,76606.1545,0.0,0.87103,3e-05,14.23621]
[1744025932392,93.67,76607.9243,0.0,0.87109,3e-05,14.23182]
[1744025934509,93.67,76607.9243,0.0,0.87109,3e-05,14.23174]
[1744025935414,93.67,76608.2489,0.0,0.8711,3e-05,14.23078]
[1744025936421,93.67,76593.4933,0.0,0.87061,3e-05,14.26553]
[1744025938435,93.67,76585.0021,0.0,0.87033,3e-05,14.28538]
[1744025940451,93.67,76580.7384,0.0,0.87019,3e-05,14.29526]
[1744025941458,93.67,76580.7384,0.0,0.8702,3e-05,14.295]
[1744025942480,93.67,76552.7721,0.0,0.86926,3e-05,14.36094]
[1744025943372,93.67,76552.7721,0.0,0.86926,3e-05,14.36094]
[1744025943656,93.67,76552.7721,0.0,0.86926,3e-05,14.36069]
[1744025944831,93.67,76601.3957,0.0,0.87089,3e-05,14.24585]
[1744025945833,93.67,76611.2061,0.0,0.87122,3e-05,14.22268]
[1744025948524,93.66,76608.6973,0.0,0.87114,3e-05,14.22838]
[1744025949531,93.66,76606.5306,0.0,0.87107,3e-05,14.2334]
[1744025950538,93.66,76604.9184,0.0,0.87101,3e-05,14.23712]
[1744025951545,93.66,76608.228,0.0,0.87112,3e-05,14.22923]
[1744025952552,93.66,76598.5853,0.0,0.87081,3e-05,14.2518]
[1744025953559,93.66,76589.8334,0.0,0.87052,3e-05,14.27227]
[1744025954566,93.66,76583.5262,0.0,0.87031,3e-05,14.28696]
[1744025955304,93.66,76583.5262,0.0,0.87031,3e-05,14.28696]
[1744025955573,93.66,76583.5262,0.0,0.87031,3e-05,14.28675]
[1744025956580,93.66,76568.5856,0.0,0.86982,3e-05,14.32175]
[1744025957587,93.66,76563.3594,0.0,0.86964,3e-05,14.33385]
[1744025958154,93.66,76563.3594,0.0,0.86964,3e-05,14.33385]
[1744025958594,93.66,76563.3594,0.0,0.86965,3e-05,14.33365]
[1744025959601,93.65,76570.2693,0.0,0.86988,3e-05,14.3172]
[1744025960848,93.65,76581.5497,0.0,0.87026,3e-05,14.29045]
[1744025962622,93.65,76583.4437,0.0,0.87033,3e-05,14.28569]
[1744025963629,93.65,76587.6369,0.0,0.87047,3e-05,14.27581]
[1744025965877,93.65,76604.0419,0.0,0.87101,3e-05,14.23696]
[1744025966650,93.65,76604.0419,0.0,0.87101,3e-05,14.23697]
[1744025967657,93.65,76632.0461,0.0,0.87194,3e-05,14.17105]
[1744025969672,93.65,76630.2981,0.0,0.87188,3e-05,14.17514]
[1744025970678,93.65,76619.5046,0.0,0.87153,3e-05,14.2005]
[1744025971687,93.65,76612.908,0.0,0.87134,3e-05,14.2122]
[1744025972769,93.65,76612.908,0.0,0.87134,3e-05,14.2122]
[1744025972782,93.65,76612.908,0.0,0.87134,3e-05,14.2122]
[1744025973552,93.65,76612.908,0.0,0.87134,3e-05,14.2122]
[1744025973886,93.65,76642.3146,0.0,0.87231,3e-05,14.14301]
[1744025974715,93.65,76642.3146,0.0,0.87231,3e-05,14.1431]
[1744025975722,93.65,76653.0717,0.0,0.87266,3e-05,14.11791]
[1744025976729,93.65,76659.4017,0.0,0.87287,3e-05,14.10313]
[1744025978743,93.65,76652.9886,0.0,0.87265,3e-05,14.11837]
[1744025979750,93.65,76647.9299,0.0,0.87248,3e-05,14.13035]
[1744025981764,93.65,76651.6191,0.0,0.8726,3e-05,14.12185]
[1744025983779,93.66,76654.8404,0.0,0.87271,3e-05,14.11449]
[1744025984789,93.66,76658.8241,0.0,0.87284,3e-05,14.10513]
[1744025986804,93.66,76662.6828,0.0,0.87296,3e-05,14.0964]
[1744025987811,93.66,76666.6309,0.0,0.87309,3e-05,14.08726]
[1744025989825,93.66,76660.041,0.0,0.87287,3e-05,14.10296]
[1744025990053,93.66,76660.041,0.0,0.87287,3e-05,14.10296]
[1744025992709,93.66,76659.2146,0.0,0.87284,3e-05,14.10512]
[1744025992846,93.66,76659.2146,0.0,0.87284,3e-05,14.10526]
[1744025993853,93.66,76667.6547,0.0,0.87311,3e-05,14.08558]
[1744025994860,93.66,76676.7715,0.0,0.87341,3e-05,14.06433]
[1744025995868,93.66,76678.3403,0.0,0.87346,3e-05,14.06082]
[1744025997881,93.67,76681.9688,0.0,0.87357,3e-05,14.05266]
[1744026000902,93.67,76679.8707,0.0,0.8735,3e-05,14.05812]
[1744026001909,93.67,76676.6389,0.0,0.87339,3e-05,14.06588]
[1744026002916,93.67,76678.1812,0.0,0.87344,3e-05,14.06242]
[1744026003921,93.67,76672.7073,0.0,0.87326,3e-05,14.07543]
[1744026005938,93.67,76674.5864,0.0,0.87331,3e-05,14.07135]
[1744026006944,93.67,76685.1573,0.0,0.87366,3e-05,14.0467]
[1744026008946,93.68,76689.6655,0.0,0.8738,3e-05,14.03651]
[1744026009947,93.68,76697.4587,0.0,0.87405,3e-05,14.01844]
[1744026011957,93.68,76697.4587,0.0,0.87405,3e-05,14.01844]
[1744026011949,93.68,76704.8105,0.0,0.87428,3e-05,14.00167]
[1744026012950,93.68,76711.3304,0.0,0.8745,3e-05,13.98616]
[1744026014948,93.68,76711.3304,0.0,0.8745,3e-05,13.98616]
[1744026014956,93.68,76727.5851,0.0,0.87503,3e-05,13.94786]
[1744026015957,93.68,76741.525,0.0,0.87548,3e-05,13.91506]
[1744026016883,93.68,76741.525,0.0,0.87548,3e-05,13.91506]
[1744026016958,93.68,76760.792,0.0,0.8761,3e-05,13.86986]
[1744026017959,93.68,76781.3532,0.0,0.87676,3e-05,13.82173]
[1744026018960,93.68,76783.2031,0.0,0.87682,3e-05,13.81744]
[1744026019961,93.68,76781.2889,0.0,0.87676,3e-05,13.82195]
[1744026020962,93.68,76777.3061,0.0,0.87663,3e-05,13.8313]
[1744026025967,93.68,76775.0395,0.0,0.87656,3e-05,13.83668]
[1744026026968,93.68,76779.3752,0.0,0.8767,3e-05,13.82655]
[1744026028970,93.68,76792.6596,0.0,0.87712,3e-05,13.79556]
[1744026029971,93.68,76794.8606,0.0,0.87719,3e-05,13.79049]
[1744026031973,93.68,76783.4447,0.0,0.87685,3e-05,13.81346]
[1744026033975,93.68,76800.6589,0.0,0.8774,3e-05,13.77333]
[1744026034976,93.68,76790.6646,0.0,0.87708,3e-05,13.79666]
[1744026037162,93.68,76797.438,0.0,0.8773,3e-05,13.78084]
[1744026038982,93.68,76808.146,0.0,0.87764,3e-05,13.75592]
[1744026039983,93.68,76811.5947,0.0,0.87775,3e-05,13.74794]
[1744026040218,93.68,76811.5947,0.0,0.87775,3e-05,13.74794]
[1744026040398,93.68,76811.5947,0.0,0.87775,3e-05,13.74794]
[1744026042986,93.69,76815.9356,0.0,0.87787,3e-05,13.73929]
[1744026043987,93.69,76804.7578,0.0,0.87751,3e-05,13.76549]
[1744026045992,93.69,76806.7912,0.0,0.87757,3e-05,13.7608]
[1744026046992,93.69,76786.5859,0.0,0.87693,3e-05,13.80821]
[1744026049996,93.69,76795.143,0.0,0.8772,3e-05,13.78837]
[1744026050997,93.69,76792.5331,0.0,0.87711,3e-05,13.79454]
[1744026052999,93.69,76789.0427,0.0,0.877,3e-05,13.80283]
[1744026058005,93.7,76781.6729,0.0,0.87676,3e-05,13.82033]
[1744026059006,93.7,76779.9567,0.0,0.8767,3e-05,13.82437]
[1744026060007,93.7,76776.7591,0.0,0.8766,3e-05,13.83188]
[1744026064702,93.7,76775.5084,0.0,0.87656,3e-05,13.83483]
[1744026064805,93.7,76775.5084,0.0,0.87656,3e-05,13.83484]
[1744026065364,93.7,76773.4767,0.0,0.8765,3e-05,13.83956]
[1744026067015,93.69,76742.0056,0.0,0.87548,3e-05,13.91309]
[1744026068016,93.69,76749.3328,0.0,0.87572,3e-05,13.89584]
[1744026069017,93.69,76756.8484,0.0,0.87597,3e-05,13.87817]
[1744026071019,93.69,76759.1977,0.0,0.87604,3e-05,13.87257]
[1744026074023,93.69,76761.5371,0.0,0.87612,3e-05,13.86696]
[1744026077026,93.69,76767.9078,0.0,0.87632,3e-05,13.85201]
[1744026078028,93.69,76759.4952,0.0,0.87605,3e-05,13.87167]
[1744026079983,93.69,76759.4952,0.0,0.87605,3e-05,13.87167]
[1744026079998,93.69,76759.4952,0.0,0.87605,3e-05,13.872]
[1744026082037,93.7,76735.9619,0.0,0.87529,3e-05,13.92753]
[1744026082487,93.7,76735.9619,0.0,0.87528,3e-05,13.92783]
[1744026084039,93.7,76708.0452,0.0,0.87437,3e-05,13.99359]
[1744026085040,93.7,76713.8564,0.0,0.87456,3e-05,13.98024]
[1744026085511,93.7,76713.8564,0.0,0.87455,3e-05,13.98057]
[1744026086518,93.7,76728.1952,0.0,0.87501,3e-05,13.9473]
[1744026087525,93.71,76737.2478,0.0,0.8753,3e-05,13.92645]
[1744026088532,93.71,76741.7957,0.0,0.87544,3e-05,13.91619]
[1744026089539,93.71,76746.4775,0.0,0.87559,3e-05,13.90561]
[1744026092560,93.72,76748.881,0.0,0.87568,3e-05,13.89739]
[1744026096590,93.73,76742.1017,0.0,0.87544,3e-05,13.91479]
[1744026097664,93.73,76733.9417,0.0,0.87517,3e-05,13.93425]
[1744026099054,93.73,76726.2883,0.0,0.87492,3e-05,13.95252]
[1744026100618,93.73,76724.1214,0.0,0.87484,3e-05,13.95821]
[1744026101625,93.73,76718.0894,0.0,0.87464,3e-05,13.97265]
[1744026102632,93.74,76720.7488,0.0,0.87473,3e-05,13.96672]
[1744026107668,93.74,76720.8545,0.0,0.87472,3e-05,13.9675]
[1744026108675,93.74,76721.1975,0.0,0.87472,3e-05,13.96692]
[1744026110068,93.75,76699.1192,0.0,0.874,3e-05,14.01915]
[1744026110689,93.75,76699.1192,0.0,0.874,3e-05,14.01943]
[1744026112070,93.75,76721.0482,0.0,0.87471,3e-05,13.96829]
[1744026113071,93.75,76717.9555,0.0,0.8746,3e-05,13.97583]
[1744026113710,93.75,76717.9555,0.0,0.8746,3e-05,13.97608]
[1744026114717,93.75,76707.4725,0.0,0.87426,3e-05,14.00089]
[1744026117075,93.75,76703.2908,0.0,0.87411,3e-05,14.01115]
[1744026119077,93.76,76722.3582,0.0,0.87473,3e-05,13.96698]
[1744026120761,93.76,76730.7051,0.0,0.87499,3e-05,13.94808]
[1744026121768,93.76,76735.9665,0.0,0.87515,3e-05,13.93609]
[1744026124789,93.77,76730.1282,0.0,0.87495,3e-05,13.95073]
[1744026125796,93.77,76722.1584,0.0,0.87469,3e-05,13.96968]
[1744026126803,93.77,76715.3756,0.0,0.87447,3e-05,13.98586]
[1744026127810,93.77,76716.8836,0.0,0.87451,3e-05,13.98261]
[1744026128817,93.77,76721.4883,0.0,0.87466,3e-05,13.9721]
[1744026129827,93.77,76719.9779,0.0,0.87461,3e-05,13.97564]
[1744026131845,93.79,76717.4279,0.0,0.87449,3e-05,13.98452]
[1744026132852,93.79,76691.9293,0.0,0.87366,3e-05,14.04445]
[1744026133860,93.79,76679.0469,0.0,0.87323,3e-05,14.0748]
[1744026134867,93.79,76674.1291,0.0,0.87307,3e-05,14.08648]
[1744026136097,93.79,76667.9684,0.0,0.87287,3e-05,14.10116]
[1744026138098,93.8,76673.4943,0.0,0.87304,3e-05,14.08841]
[1744026140100,93.8,76684.3655,0.0,0.8734,3e-05,14.06318]
[1744026141101,93.8,76688.5706,0.0,0.87353,3e-05,14.05348]
[1744026142102,93.8,76684.8814,0.0,0.87341,3e-05,14.06229]
[1744026143116,93.8,76681.6036,0.0,0.8733,3e-05,14.07012]
[1744026146119,93.8,76683.9833,0.0,0.87337,3e-05,14.06497]
[1744026148121,93.8,76687.1484,0.0,0.87347,3e-05,14.05785]
[1744026152125,93.81,76695.2659,0.0,0.87376,3e-05,14.03571]
[1744026153126,93.81,76697.4974,0.0,0.87383,3e-05,14.03067]
[1744026156030,93.82,76700.5388,0.0,0.8739,3e-05,14.02579]
[1744026157033,93.82,76696.6342,0.0,0.87377,3e-05,14.03508]
[1744026158043,93.82,76679.2188,0.0,0.8732,3e-05,14.07602]
[1744026159050,93.82,76668.0824,0.0,0.87283,3e-05,14.10221]
[1744026160057,93.82,76657.2266,0.0,0.87247,3e-05,14.12776]
[1744026161064,93.82,76660.3271,0.0,0.87257,3e-05,14.12071]
[1744026162140,93.82,76680.2958,0.0,0.87323,3e-05,14.07397]
[1744026164085,93.83,76676.8564,0.0,0.87311,3e-05,14.08226]
[1744026165092,93.83,76670.5128,0.0,0.8729,3e-05,14.09724]
[1744026168115,93.83,76673.9071,0.0,0.87301,3e-05,14.08948]
[1744026169021,93.83,76673.9071,0.0,0.87301,3e-05,14.08948]
[1744026169120,93.83,76673.9071,0.0,0.87301,3e-05,14.08961]
[1744026170016,93.83,76673.9071,0.0,0.87301,3e-05,14.08961]
[1744026170130,93.83,76673.9071,0.0,0.87301,3e-05,14.08961]
[1744026171137,93.83,76679.4477,0.0,0.87319,3e-05,14.07672]
[1744026172144,93.83,76674.0029,0.0,0.87301,3e-05,14.0894]
[1744026173151,93.83,76633.8087,0.0,0.87169,3e-05,14.18376]
[1744026176154,93.83,76648.1852,0.0,0.87216,3e-05,14.14997]
[1744026177155,93.83,76659.4842,0.0,0.87253,3e-05,14.1235]
[1744026178156,93.83,76656.0546,0.0,0.87242,3e-05,14.1316]
[1744026179157,93.83,76651.4119,0.0,0.87227,3e-05,14.14254]
[1744026182160,93.83,76649.8009,0.0,0.87221,3e-05,14.14641]
[1744026185163,93.83,76645.7594,0.0,0.87208,3e-05,14.15597]
[1744026186164,93.83,76649.0619,0.0,0.87219,3e-05,14.14824]
[1744026187165,93.83,76660.4931,0.0,0.87256,3e-05,14.12146]
[1744026187821,93.83,76660.4931,0.0,0.87256,3e-05,14.12146]
[1744026188166,93.83,76665.5846,0.0,0.87273,3e-05,14.10959]
[1744026191169,93.83,76636.0357,0.0,0.87176,3e-05,14.17908]
[1744026192170,93.83,76629.0847,0.0,0.87153,3e-05,14.19536]
[1744026194172,93.83,76631.7851,0.0,0.87162,3e-05,14.18894]
[1744026196174,93.83,76629.2644,0.0,0.87153,3e-05,14.19478]
[1744026197175,93.83,76625.2802,0.0,0.8714,3e-05,14.20409]
[1744026199177,93.83,76622.3556,0.0,0.87131,3e-05,14.21083]
[1744026202180,93.83,76633.728,0.0,0.87169,3e-05,14.18395]
[1744026203181,93.83,76628.6475,0.0,0.87152,3e-05,14.19584]
[1744026207185,93.83,76630.416,0.0,0.87158,3e-05,14.19152]
[1744026208186,93.83,76626.2698,0.0,0.87144,3e-05,14.20121]
[1744026209187,93.83,76622.9532,0.0,0.87133,3e-05,14.20894]
[1744026211189,93.83,76619.7535,0.0,0.87126,3e-05,14.21252]
[1744026216196,93.82,76625.628,0.0,0.87146,3e-05,14.19839]
[1744026217197,93.82,76627.4159,0.0,0.87152,3e-05,14.19415]
[1744026220200,93.82,76613.2305,0.0,0.87105,3e-05,14.22728]
[1744026221201,93.82,76623.2396,0.0,0.87138,3e-05,14.2037]
[1744026222202,93.82,76629.6337,0.0,0.87159,3e-05,14.18864]
[1744026223203,93.82,76617.7844,0.0,0.8712,3e-05,14.21641]
[1744026224204,93.82,76610.9314,0.0,0.87098,3e-05,14.23242]
[1744026228208,93.82,76608.7582,0.0,0.87091,3e-05,14.23712]
[1744026230211,93.82,76606.8707,0.0,0.87085,3e-05,14.24135]
[1744026231212,93.82,76609.7085,0.0,0.87094,3e-05,14.23457]
[1744026232213,93.82,76611.4099,0.0,0.871,3e-05,14.23048]
[1744026234215,93.82,76614.2198,0.0,0.8711,3e-05,14.22369]
[1744026237218,93.81,76611.4541,0.0,0.87101,3e-05,14.22993]
[1744026238219,93.81,76608.0757,0.0,0.8709,3e-05,14.23777]
[1744026240221,93.81,76603.1573,0.0,0.87074,3e-05,14.24911]
[1744026241222,93.81,76601.2217,0.0,0.87068,3e-05,14.25353]
[1744026244226,93.81,76608.7405,0.0,0.87093,3e-05,14.23549]
[1744026245228,93.81,76611.8702,0.0,0.87104,3e-05,14.22804]
[1744026247229,93.81,76609.3152,0.0,0.87095,3e-05,14.23385]
[1744026248231,93.81,76612.5513,0.0,0.87106,3e-05,14.22616]
[1744026251233,93.81,76607.1218,0.0,0.87089,3e-05,14.23865]
[1744026252234,93.81,76599.3458,0.0,0.87063,3e-05,14.25681]
[1744026253235,93.8,76595.9722,0.0,0.87052,3e-05,14.2646]
[1744026253352,93.8,76595.9722,0.0,0.87052,3e-05,14.2646]
[1744026254236,93.8,76596.4,0.0,0.87053,3e-05,14.26346]
[1744026255237,93.8,76601.331,0.0,0.8707,3e-05,14.25173]
[1744026256238,93.8,76612.4989,0.0,0.87107,3e-05,14.22538]
[1744026257239,93.8,76616.903,0.0,0.87122,3e-05,14.21496]
[1744026258249,93.8,76618.0318,0.0,0.87126,3e-05,14.21224]
[1744026259241,93.8,76623.4469,0.0,0.87144,3e-05,14.19946]
[1744026260242,93.8,76621.6848,0.0,0.87138,3e-05,14.20354]
[1744026262244,93.8,76618.5798,0.0,0.87128,3e-05,14.21073]
[1744026265247,93.8,76625.5489,0.0,0.87151,3e-05,14.19417]
[1744026266248,93.8,76630.4018,0.0,0.87167,3e-05,14.18274]
[1744026268250,93.8,76634.0003,0.0,0.87179,3e-05,14.17425]
[1744026269251,93.8,76636.859,0.0,0.87189,3e-05,14.16753]
[1744026271253,93.8,76632.5902,0.0,0.87177,3e-05,14.17374]
[1744026272254,93.8,76626.5804,0.0,0.87157,3e-05,14.18783]
[1744026273255,93.8,76619.4195,0.0,0.87134,3e-05,14.20461]
[1744026274256,93.8,76616.3545,0.0,0.87124,3e-05,14.21175]
[1744026275484,93.8,76616.3545,0.0,0.87124,3e-05,14.21175]
[1744026276786,93.8,76617.1659,0.0,0.87126,3e-05,14.20978]
[1744026276891,93.8,76617.1659,0.0,0.87127,3e-05,14.20964]
[1744026278261,93.8,76594.1906,0.0,0.87051,3e-05,14.26354]
[1744026278905,93.79,76594.1906,0.0,0.87051,3e-05,14.26333]
[1744026279912,93.79,76574.6933,0.0,0.86986,3e-05,14.309]
[1744026280919,93.79,76570.6137,0.0,0.86973,3e-05,14.31839]
[1744026281926,93.79,76574.8505,0.0,0.86987,3e-05,14.30823]
[1744026282933,93.79,76579.7726,0.0,0.87004,3e-05,14.29648]
[1744026283940,93.79,76585.6603,0.0,0.87024,3e-05,14.28247]
[1744026285954,93.79,76591.8123,0.0,0.87044,3e-05,14.2677]
[1744026289249,93.79,76590.996,0.0,0.87042,3e-05,14.26932]
[1744026289269,93.79,76590.996,0.0,0.87042,3e-05,14.26932]
[1744026289272,93.79,76590.4033,0.0,0.8704,3e-05,14.27056]
[1744026291531,93.78,76589.9982,0.0,0.87039,3e-05,14.27122]
[1744026291549,93.78,76589.9982,0.0,0.87039,3e-05,14.27122]
[1744026291997,93.78,76589.9982,0.0,0.8704,3e-05,14.27106]
[1744026293324,93.78,76590.1685,0.0,0.8704,3e-05,14.27052]
[1744026295019,93.78,76596.897,0.0,0.87063,3e-05,14.25445]
[1744026296026,93.78,76600.1159,0.0,0.87074,3e-05,14.24674]
[1744026297033,93.78,76594.9493,0.0,0.87057,3e-05,14.25876]
[1744026298040,93.78,76593.7689,0.0,0.87053,3e-05,14.26139]
[1744026299047,93.78,76591.3863,0.0,0.87045,3e-05,14.26685]
[1744026304113,93.78,76591.5024,0.0,0.87046,3e-05,14.26611]
[1744026305121,93.77,76580.8019,0.0,0.87011,3e-05,14.29106]
[1744026306129,93.77,76600.4481,0.0,0.87077,3e-05,14.24468]
[1744026307136,93.77,76593.4439,0.0,0.87054,3e-05,14.26101]
[1744026308144,93.77,76588.6833,0.0,0.87038,3e-05,14.27208]
[1744026309150,93.77,76593.9885,0.0,0.87056,3e-05,14.25948]
[1744026310169,93.77,76598.0108,0.0,0.87069,3e-05,14.25001]
[1744026310645,93.77,76598.0108,0.0,0.87069,3e-05,14.25001]
[1744026311173,93.77,76598.0108,0.0,0.87069,3e-05,14.25001]
[1744026313309,93.77,76526.2229,0.0,0.8683,3e-05,14.41836]
[1744026315201,93.76,76528.391,0.0,0.86838,3e-05,14.41254]
[1744026316208,93.76,76526.7064,0.0,0.86833,3e-05,14.41615]
[1744026317220,93.76,76525.1239,0.0,0.86828,3e-05,14.41952]
[1744026319230,93.75,76517.4043,0.0,0.86803,3e-05,14.43694]
[1744026320237,93.75,76515.1271,0.0,0.86796,3e-05,14.44191]
[1744026321244,93.75,76512.4876,0.0,0.86787,3e-05,14.44774]
[1744026323258,93.75,76515.3679,0.0,0.86798,3e-05,14.44017]
[1744026326300,93.74,76515.5431,0.0,0.868,3e-05,14.43899]
[1744026326303,93.74,76515.5431,0.0,0.868,3e-05,14.43899]
[1744026326354,93.74,76520.7824,0.0,0.86818,3e-05,14.42626]
[1744026328300,93.73,76516.0338,0.0,0.86803,3e-05,14.43667]
[1744026329307,93.73,76507.6406,0.0,0.86775,3e-05,14.45604]
[1744026330314,93.73,76499.7323,0.0,0.86749,3e-05,14.47425]
[1744026331321,93.73,76494.8464,0.0,0.86736,3e-05,14.48154]
[1744026332328,93.72,76497.6062,0.0,0.86746,3e-05,14.47459]
[1744026333946,93.72,76497.6664,0.0,0.86747,3e-05,14.47401]
[1744026333947,93.72,76497.6664,0.0,0.86747,3e-05,14.47401]
[1744026334022,93.72,76497.6664,0.0,0.86747,3e-05,14.47401]
[1744026334342,93.72,76497.6664,0.0,0.86747,3e-05,14.47357]
[1744026334423,93.72,76497.6664,0.0,0.86747,3e-05,14.47357]
[1744026334424,93.72,76497.6664,0.0,0.86747,3e-05,14.47357]
[1744026335349,93.72,76497.6664,0.0,0.86748,3e-05,14.47317]
[1744026336357,93.72,76506.6551,0.0,0.86779,3e-05,14.45158]
[1744026337365,93.71,76518.8812,0.0,0.8682,3e-05,14.42237]
[1744026338366,93.71,76522.993,0.0,0.86835,3e-05,14.41232]
[1744026340368,93.71,76536.7833,0.0,0.86882,3e-05,14.3795]
[1744026341370,93.71,76553.3825,0.0,0.86938,3e-05,14.33986]
[1744026342370,93.71,76548.2535,0.0,0.86921,3e-05,14.35169]
[1744026343372,93.71,76548.2535,0.0,0.86921,3e-05,14.35169]
[1744026343371,93.7,76549.7447,0.0,0.86926,3e-05,14.34792]
[1744026344372,93.7,76547.9149,0.0,0.86921,3e-05,14.35197]
[1744026345373,93.7,76553.2021,0.0,0.86939,3e-05,14.33926]
[1744026346374,93.7,76555.8542,0.0,0.86948,3e-05,14.33278]
[1744026347225,93.7,76555.8542,0.0,0.86948,3e-05,14.33278]
[1744026347438,93.7,76554.9364,0.0,0.86945,3e-05,14.33471]
[1744026349377,93.7,76542.2474,0.0,0.86903,3e-05,14.3641]
[1744026352380,93.69,76549.7031,0.0,0.86929,3e-05,14.34571]
[1744026353381,93.69,76553.2919,0.0,0.86942,3e-05,14.33701]
[1744026354382,93.69,76554.2719,0.0,0.86945,3e-05,14.33447]
[1744026355383,93.69,76550.7962,0.0,0.86934,3e-05,14.34242]
[1744026356384,93.69,76545.6722,0.0,0.86917,3e-05,14.35424]
[1744026358386,93.68,76540.7881,0.0,0.86901,3e-05,14.36548]
[1744026359387,93.68,76515.404,0.0,0.86816,3e-05,14.42469]
[1744026360388,93.68,76511.68,0.0,0.86804,3e-05,14.43311]
[1744026361389,93.68,76508.1012,0.0,0.86793,3e-05,14.44118]
[1744026361520,93.68,76508.1012,0.0,0.86793,3e-05,14.44118]
[1744026362390,93.67,76510.4736,0.0,0.86801,3e-05,14.4352]
[1744026364392,93.67,76516.5028,0.0,0.86823,3e-05,14.42024]
[1744026365393,93.67,76518.0564,0.0,0.86828,3e-05,14.41623]
[1744026366394,93.67,76514.825,0.0,0.86818,3e-05,14.4235]
[1744026369397,93.66,76513.2185,0.0,0.86814,3e-05,14.42621]
[1744026370398,93.66,76508.2278,0.0,0.86797,3e-05,14.43762]
[1744026371399,93.66,76510.1708,0.0,0.86805,3e-05,14.43266]
[1744026372400,93.65,76507.4821,0.0,0.86796,3e-05,14.43863]
[1744026373401,93.65,76513.8069,0.0,0.86818,3e-05,14.42334]
[1744026374402,93.65,76512.6147,0.0,0.86814,3e-05,14.42579]
[1744026375403,93.65,76515.0564,0.0,0.86823,3e-05,14.41968]
[1744026376404,93.65,76513.8394,0.0,0.86819,3e-05,14.4222]
[1744026377405,93.64,76512.6594,0.0,0.86816,3e-05,14.42463]
[1744026378406,93.64,76516.673,0.0,0.8683,3e-05,14.41481]
[1744026381409,93.64,76533.5383,0.0,0.86888,3e-05,14.37408]
[1744026382410,93.64,76542.2394,0.0,0.86917,3e-05,14.35329]
[1744026383411,93.63,76539.1154,0.0,0.86907,3e-05,14.3604]
[1744026386414,93.63,76543.7374,0.0,0.86924,3e-05,14.34871]
[1744026389417,93.62,76533.329,0.0,0.8689,3e-05,14.37248]
[1744026390418,93.62,76530.9008,0.0,0.86882,3e-05,14.37792]
[1744026391419,93.62,76534.0221,0.0,0.86896,3e-05,14.36647]
[1744026392420,93.62,76536.4895,0.0,0.86904,3e-05,14.36038]
[1744026393421,93.62,76537.6586,0.0,0.86909,3e-05,14.35736]
[1744026394422,93.62,76547.6162,0.0,0.86942,3e-05,14.33364]
[1744026395423,93.62,76555.317,0.0,0.86968,3e-05,14.31527]
[1744026396129,93.62,76555.317,0.0,0.86968,3e-05,14.31527]
[1744026396424,93.62,76550.3141,0.0,0.86952,3e-05,14.32685]
[1744026397425,93.61,76538.6909,0.0,0.86913,3e-05,14.35403]
[1744026398426,93.61,76534.6347,0.0,0.869,3e-05,14.36333]
[1744026399427,93.61,76537.6833,0.0,0.86911,3e-05,14.35588]
[1744026400428,93.61,76546.1118,0.0,0.86939,3e-05,14.33575]
[1744026401429,93.61,76549.7633,0.0,0.86952,3e-05,14.32692]
[1744026402430,93.61,76554.2418,0.0,0.86967,3e-05,14.31615]
[1744026403431,93.61,76559.7393,0.0,0.86986,3e-05,14.303]
[1744026407439,93.6,76569.4497,0.0,0.87019,3e-05,14.27959]
[1744026408440,93.6,76597.8193,0.0,0.87114,3e-05,14.21254]
[1744026408945,93.6,76597.8193,0.0,0.87114,3e-05,14.21254]
[1744026410442,93.6,76611.8352,0.0,0.8716,3e-05,14.17949]
[1744026411443,93.6,76612.186,0.0,0.87161,3e-05,14.17866]
[1744026412444,93.6,76610.8541,0.0,0.87157,3e-05,14.18179]
[1744026413445,93.6,76611.5639,0.0,0.87159,3e-05,14.18011]
[1744026414448,93.6,76619.3981,0.0,0.87185,3e-05,14.16168]
[1744026415449,93.6,76624.9933,0.0,0.87204,3e-05,14.14854]
[1744026416450,93.6,76627.4177,0.0,0.87212,3e-05,14.14288]
[1744026416832,93.6,76627.4177,0.0,0.87212,3e-05,14.14288]
[1744026417451,93.6,76632.3059,0.0,0.87228,3e-05,14.13144]
[1744026418452,93.6,76637.5466,0.0,0.87245,3e-05,14.11918]
[1744026419453,93.6,76643.3297,0.0,0.87264,3e-05,14.10567]
[1744026420454,93.6,76648.7962,0.0,0.87282,3e-05,14.09293]
[1744026423458,93.61,76661.3334,0.0,0.87322,3e-05,14.06384]
[1744026426461,93.61,76665.7558,0.0,0.87337,3e-05,14.05322]
[1744026431466,93.6,76659.378,0.0,0.87318,3e-05,14.06681]
[1744026432467,93.6,76654.076,0.0,0.87301,3e-05,14.07919]
[1744026435470,93.6,76656.6728,0.0,0.87309,3e-05,14.0735]
[1744026436471,93.6,76659.5526,0.0,0.87318,3e-05,14.06688]
[1744026437472,93.6,76651.6763,0.0,0.87292,3e-05,14.08555]
[1744026443479,93.61,76640.4483,0.0,0.87254,3e-05,14.1127]
[1744026446482,93.61,76643.1782,0.0,0.87263,3e-05,14.10657]
[1744026447483,93.61,76645.5912,0.0,0.8727,3e-05,14.101]
[1744026450487,93.61,76668.5453,0.0,0.87346,3e-05,14.04697]
[1744026453490,93.61,76665.4428,0.0,0.87339,3e-05,14.0503]
[1744026457494,93.61,76670.7726,0.0,0.87356,3e-05,14.03756]
[1744026458456,93.61,76670.7726,0.0,0.87356,3e-05,14.03756]
[1744026458461,93.61,76670.7726,0.0,0.87356,3e-05,14.03756]
[1744026458495,93.61,76671.5142,0.0,0.87359,3e-05,14.03578]
[1744026460497,93.61,76668.6781,0.0,0.87349,3e-05,14.04246]
[1744026461498,93.61,76662.718,0.0,0.8733,3e-05,14.05651]
[1744026463174,93.61,76662.718,0.0,0.8733,3e-05,14.05651]
[1744026463501,93.61,76648.6177,0.0,0.87284,3e-05,14.08967]
[1744026465506,93.61,76636.4313,0.0,0.87243,3e-05,14.11854]
[1744026466507,93.61,76627.6242,0.0,0.87214,3e-05,14.13933]
[1744026467508,93.61,76625.8258,0.0,0.87208,3e-05,14.14361]
[1744026468509,93.61,76626.5853,0.0,0.8721,3e-05,14.14187]
[1744026469510,93.61,76630.8046,0.0,0.87224,3e-05,14.132]
[1744026470511,93.61,76637.1638,0.0,0.87245,3e-05,14.11711]
[1744026475516,93.61,76638.8849,0.0,0.8725,3e-05,14.11349]
[1744026476517,93.61,76632.2034,0.0,0.87228,3e-05,14.12928]
[1744026479520,93.61,76638.5247,0.0,0.87249,3e-05,14.11462]
[1744026484525,93.62,76625.892,0.0,0.87206,3e-05,14.14544]
[1744026486425,93.62,76625.7154,0.0,0.87205,3e-05,14.14594]
[1744026487528,93.62,76626.9056,0.0,0.87209,3e-05,14.14318]
[1744026489530,93.62,76634.8688,0.0,0.87234,3e-05,14.12521]
[1744026490532,93.63,76641.6181,0.0,0.87255,3e-05,14.11026]
[1744026490862,93.63,76641.6181,0.0,0.87255,3e-05,14.11026]
[1744026491462,93.63,76641.6181,0.0,0.87254,3e-05,14.11136]
[1744026492469,93.64,76647.2103,0.0,0.87271,3e-05,14.09927]
[1744026495491,93.65,76641.1375,0.0,0.87247,3e-05,14.11609]
[1744026496498,93.65,76635.365,0.0,0.87228,3e-05,14.1297]
[1744026497507,93.65,76624.654,0.0,0.87193,3e-05,14.15493]
[1744026499521,93.65,76619.9774,0.0,0.87178,3e-05,14.16593]
[1744026500528,93.65,76610.1017,0.0,0.87145,3e-05,14.18913]
[1744026501535,93.65,76603.8541,0.0,0.87124,3e-05,14.20378]
[1744026501858,93.65,76603.8541,0.0,0.87124,3e-05,14.20378]
[1744026502542,93.65,76603.8541,0.0,0.87124,3e-05,14.20378]
[1744026503547,93.65,76592.5841,0.0,0.87089,3e-05,14.22891]
[1744026504548,93.64,76585.8005,0.0,0.87067,3e-05,14.24386]
[1744026506551,93.63,76571.3823,0.0,0.87021,3e-05,14.27654]
[1744026508552,93.63,76555.2671,0.0,0.86968,3e-05,14.31416]
[1744026509406,93.63,76555.2671,0.0,0.86968,3e-05,14.31416]
[1744026509553,93.63,76553.4265,0.0,0.86962,3e-05,14.3183]
[1744026510554,93.63,76541.3895,0.0,0.86922,3e-05,14.34645]
[1744026510773,93.63,76541.3895,0.0,0.86922,3e-05,14.34645]
[1744026511555,93.63,76540.0439,0.0,0.8692,3e-05,14.34557]
[1744026512556,93.63,76536.6696,0.0,0.86909,3e-05,14.35328]
[1744026513557,93.62,76541.9279,0.0,0.86927,3e-05,14.34063]
[1744026515559,93.62,76552.244,0.0,0.86962,3e-05,14.31586]
[1744026516560,93.62,76558.1771,0.0,0.86982,3e-05,14.30168]
[1744026517561,93.62,76561.4628,0.0,0.86994,3e-05,14.29376]
[1744026520564,93.62,76556.9177,0.0,0.86979,3e-05,14.30394]
[1744026524568,93.61,76560.8303,0.0,0.86993,3e-05,14.29398]
[1744026525569,93.61,76563.7483,0.0,0.87003,3e-05,14.28694]
[1744026527571,93.61,76568.5077,0.0,0.8702,3e-05,14.27541]
[1744026530574,93.61,76566.1087,0.0,0.87012,3e-05,14.28062]
[1744026531575,93.61,76563.1073,0.0,0.87002,3e-05,14.28754]
[1744026533577,93.6,76561.5989,0.0,0.86998,3e-05,14.29077]
[1744026537581,93.6,76564.1899,0.0,0.87007,3e-05,14.28399]
[1744026538582,93.6,76566.6926,0.0,0.87016,3e-05,14.27794]
[1744026539583,93.6,76568.9239,0.0,0.87023,3e-05,14.27253]
[1744026540584,93.6,76571.2827,0.0,0.87031,3e-05,14.26684]
[1744026541927,93.6,76571.504,0.0,0.87032,3e-05,14.26618]
[1744026542594,93.6,76571.8179,0.0,0.87034,3e-05,14.26531]
[1744026543407,93.6,76571.8179,0.0,0.87034,3e-05,14.26531]
[1744026543533,93.6,76571.8179,0.0,0.87034,3e-05,14.26531]
[1744026544596,93.6,76563.1592,0.0,0.87005,3e-05,14.28558]
[1744026545596,93.59,76532.6954,0.0,0.86903,3e-05,14.357]
[1744026546597,93.59,76530.5415,0.0,0.86896,3e-05,14.36182]
[1744026548599,93.59,76519.0941,0.0,0.86859,3e-05,14.38828]
[1744026550601,93.59,76520.7655,0.0,0.86865,3e-05,14.38372]
[1744026551602,93.58,76524.9534,0.0,0.86879,3e-05,14.37355]
[1744026553604,93.58,76526.4695,0.0,0.86885,3e-05,14.36943]
[1744026556607,93.58,76530.5589,0.0,0.869,3e-05,14.35896]
[1744026557608,93.57,76532.9276,0.0,0.86908,3e-05,14.35311]
[1744026559610,93.57,76526.8413,0.0,0.86888,3e-05,14.36721]
[1744026561612,93.57,76498.762,0.0,0.86795,3e-05,14.43256]
[1744026562613,93.57,76491.4279,0.0,0.8677,3e-05,14.4495]
[1744026565616,93.56,76476.751,0.0,0.86722,3e-05,14.48296]
[1744026568619,93.55,76478.7131,0.0,0.86731,3e-05,14.47703]
[1744026569977,93.55,76478.7131,0.0,0.86731,3e-05,14.47703]
[1744026570622,93.55,76476.7426,0.0,0.86725,3e-05,14.48126]
[1744026572041,93.54,76467.0665,0.0,0.86695,3e-05,14.49948]
[1744026573048,93.54,76454.4702,0.0,0.86653,3e-05,14.52882]
[1744026574055,93.54,76451.391,0.0,0.86643,3e-05,14.53567]
[1744026576069,93.53,76462.2058,0.0,0.86681,3e-05,14.50924]
[1744026577076,93.53,76465.1825,0.0,0.86692,3e-05,14.50179]
[1744026580097,93.52,76458.9781,0.0,0.86672,3e-05,14.51519]
[1744026581104,93.52,76454.4715,0.0,0.86658,3e-05,14.52541]
[1744026583118,93.5,76456.3086,0.0,0.8667,3e-05,14.51627]
[1744026585637,93.49,76451.7511,0.0,0.86656,3e-05,14.52617]
[1744026585909,93.49,76451.7511,0.0,0.86656,3e-05,14.52617]
[1744026586638,93.46,76437.7429,0.0,0.86615,3e-05,14.55452]
[1744026587146,93.46,76437.7429,0.0,0.86615,3e-05,14.55399]
[1744026588153,93.46,76420.8926,0.0,0.86558,3e-05,14.59334]
[1744026590167,93.45,76426.8922,0.0,0.8658,3e-05,14.57801]
[1744026591175,93.45,76429.7236,0.0,0.86591,3e-05,14.57076]
[1744026592182,93.44,76433.5911,0.0,0.86605,3e-05,14.56109]
[1744026593189,93.42,76442.6523,0.0,0.86642,3e-05,14.53495]
[1744026594196,93.39,76452.2696,0.0,0.86681,3e-05,14.50759]
[1744026596210,93.34,76453.9297,0.0,0.86698,3e-05,14.49491]
[1744026597217,93.32,76455.8224,0.0,0.8671,3e-05,14.48654]
[1744026598224,93.3,76465.5578,0.0,0.86748,3e-05,14.45966]
[1744026600238,93.28,76469.5627,0.0,0.86767,3e-05,14.44621]
[1744026601176,93.28,76469.5627,0.0,0.86767,3e-05,14.44621]
[1744026601245,93.28,76469.5627,0.0,0.86767,3e-05,14.44587]
[1744026601926,93.28,76469.5627,0.0,0.86767,3e-05,14.44587]
[1744026602253,93.27,76469.5627,0.0,0.86768,3e-05,14.44554]
[1744026603657,93.27,76488.7328,0.0,0.86833,3e-05,14.39978]
[1744026605660,93.27,76501.7193,0.0,0.86878,3e-05,14.36849]
[1744026608662,93.27,76498.2306,0.0,0.86867,3e-05,14.376]
[1744026610664,93.26,76496.3319,0.0,0.86862,3e-05,14.37998]
[1744026613667,93.26,76498.9021,0.0,0.86871,3e-05,14.37312]
[1744026615669,93.26,76502.8309,0.0,0.86885,3e-05,14.36332]
[1744026616462,93.26,76502.8309,0.0,0.86885,3e-05,14.36332]
[1744026616485,93.26,76502.8309,0.0,0.86885,3e-05,14.36332]
[1744026618371,93.25,76507.5443,0.0,0.86902,3e-05,14.35174]
[1744026619673,93.25,76542.4478,0.0,0.87021,3e-05,14.26789]
[1744026620674,93.24,76554.4732,0.0,0.87062,3e-05,14.23883]
[1744026622676,93.24,76562.299,0.0,0.87089,3e-05,14.21953]
[1744026625685,93.24,76568.0241,0.0,0.87109,3e-05,14.20537]
[1744026627434,93.24,76573.4624,0.0,0.87127,3e-05,14.19259]
[1744026628688,93.24,76569.0909,0.0,0.87112,3e-05,14.20305]
[1744026629689,93.24,76562.8379,0.0,0.87092,3e-05,14.21758]
[1744026630690,93.23,76560.4852,0.0,0.87084,3e-05,14.22281]
[1744026635490,93.23,76563.4739,0.0,0.87098,3e-05,14.21077]
[1744026635994,93.23,76563.4739,0.0,0.87098,3e-05,14.21077]
[1744026636497,93.23,76563.4739,0.0,0.87098,3e-05,14.21082]
[1744026637504,93.23,76569.9568,0.0,0.8712,3e-05,14.19577]
[1744026638512,93.23,76577.4052,0.0,0.87144,3e-05,14.17854]
[1744026639347,93.23,76577.4052,0.0,0.87144,3e-05,14.17854]
[1744026639519,93.23,76577.4052,0.0,0.87143,3e-05,14.17904]
[1744026640529,93.24,76583.8976,0.0,0.87164,3e-05,14.16433]
[1744026643549,93.24,76578.7739,0.0,0.87146,3e-05,14.17746]
[1744026644094,93.24,76578.7739,0.0,0.87146,3e-05,14.17746]
[1744026644556,93.24,76578.7739,0.0,0.87145,3e-05,14.17768]
[1744026645565,93.24,76576.8325,0.0,0.87139,3e-05,14.18228]
[1744026646572,93.24,76570.5325,0.0,0.87118,3e-05,14.19692]
[1744026647597,93.24,76562.3701,0.0,0.87091,3e-05,14.21624]
[1744026649787,93.24,76562.3701,0.0,0.87091,3e-05,14.21593]
[1744026650615,93.23,76562.3701,0.0,0.87095,3e-05,14.21359]
[1744026651623,93.22,76534.4292,0.0,0.87002,3e-05,14.27868]
[1744026652630,93.22,76536.3491,0.0,0.8701,3e-05,14.27306]
[1744026657665,93.2,76528.6245,0.0,0.86987,3e-05,14.28885]
[1744026662703,93.2,76528.528,0.0,0.86988,3e-05,14.28843]
[1744026663710,93.2,76524.6114,0.0,0.86975,3e-05,14.29757]
[1744026664717,93.2,76522.3017,0.0,0.86967,3e-05,14.30291]
[1744026665724,93.2,76524.6974,0.0,0.86976,3e-05,14.29709]
[1744026667733,93.2,76528.7852,0.0,0.8699,3e-05,14.28714]
[1744026668734,93.19,76530.7974,0.0,0.86997,3e-05,14.28225]
[1744026669735,93.19,76534.5423,0.0,0.87011,3e-05,14.27234]
[1744026670736,93.18,76536.5037,0.0,0.87018,3e-05,14.26675]
[1744026671737,93.18,76538.433,0.0,0.87026,3e-05,14.26131]
[1744026672738,93.17,76535.6902,0.0,0.87018,3e-05,14.26688]
[1744026673739,93.17,76532.5363,0.0,0.87009,3e-05,14.27333]
[1744026674740,93.16,76534.1615,0.0,0.87016,3e-05,14.26853]
[1744026675741,93.16,76535.8315,0.0,0.87022,3e-05,14.26369]
[1744026679745,93.14,76551.3501,0.0,0.87078,3e-05,14.22431]
[1744026680746,93.14,76558.3616,0.0,0.87101,3e-05,14.20765]
[1744026681747,93.14,76560.143,0.0,0.87107,3e-05,14.20345]
[1744026685751,93.14,76562.0398,0.0,0.87113,3e-05,14.19914]
[1744026688754,93.15,76568.4329,0.0,0.87134,3e-05,14.18443]
[1744026689755,93.15,76565.3503,0.0,0.87124,3e-05,14.19191]
[1744026691757,93.15,76560.6067,0.0,0.8711,3e-05,14.19953]
[1744026692758,93.15,76553.9011,0.0,0.87088,3e-05,14.21524]
[1744026693759,93.15,76556.4282,0.0,0.87097,3e-05,14.20917]
[1744026694760,93.15,76559.0774,0.0,0.87105,3e-05,14.2029]
[1744026695761,93.15,76556.9512,0.0,0.87098,3e-05,14.20787]
[1744026696762,93.15,76558.4812,0.0,0.87104,3e-05,14.20423]
[1744026697763,93.15,76562.379,0.0,0.87116,3e-05,14.19512]
[1744026698764,93.15,76559.5879,0.0,0.87107,3e-05,14.20175]
[1744026700766,93.15,76550.9486,0.0,0.87079,3e-05,14.22193]
[1744026701767,93.14,76544.7386,0.0,0.87058,3e-05,14.23617]
[1744026702768,93.14,76534.6706,0.0,0.87025,3e-05,14.25996]
[1744026703769,93.14,76522.9196,0.0,0.86985,3e-05,14.28771]
[1744026704770,93.14,76516.5002,0.0,0.86964,3e-05,14.30279]
[1744026706772,93.14,76514.8191,0.0,0.86959,3e-05,14.30649]
[1744026708774,93.14,76511.9844,0.0,0.86949,3e-05,14.31291]
[1744026711777,93.14,76516.4324,0.0,0.86965,3e-05,14.30191]
[1744026713779,93.13,76512.4301,0.0,0.86952,3e-05,14.31111]
[1744026714780,93.13,76515.4891,0.0,0.86962,3e-05,14.30371]
[1744026715781,93.13,76524.1527,0.0,0.86992,3e-05,14.28304]
[1744026717783,93.13,76519.1208,0.0,0.86975,3e-05,14.29473]
[1744026720786,93.13,76521.9913,0.0,0.86985,3e-05,14.28754]
[1744026722788,93.13,76517.3925,0.0,0.8697,3e-05,14.2982]
[1744026723789,93.13,76512.9401,0.0,0.86955,3e-05,14.30861]
[1744026725791,93.13,76511.2591,0.0,0.8695,3e-05,14.3123]
[1744026727793,93.12,76506.6894,0.0,0.86935,3e-05,14.32283]
[1744026728794,93.12,76503.9393,0.0,0.86926,3e-05,14.32918]
[1744026729795,93.12,76501.8506,0.0,0.86919,3e-05,14.33395]
[1744026730796,93.12,76503.6574,0.0,0.86925,3e-05,14.32948]
[1744026731797,93.12,76505.7762,0.0,0.86933,3e-05,14.32428]
[1744026732798,93.12,76504.1987,0.0,0.86928,3e-05,14.32785]
[1744026733799,93.12,76500.4817,0.0,0.86915,3e-05,14.33648]
[1744026735801,93.12,76498.425,0.0,0.86909,3e-05,14.34098]
[1744026737803,93.11,76496.8145,0.0,0.86904,3e-05,14.34441]
[1744026739806,93.11,76478.7122,0.0,0.86843,3e-05,14.38693]
[1744026740090,93.11,76478.7122,0.0,0.86843,3e-05,14.38693]
[1744026740807,93.11,76470.625,0.0,0.86816,3e-05,14.40586]
[1744026741808,93.11,76474.9946,0.0,0.86831,3e-05,14.39521]
[1744026742809,93.11,76478.9445,0.0,0.86845,3e-05,14.38557]
[1744026745812,93.1,76481.3026,0.0,0.86854,3e-05,14.37921]
[1744026746813,93.1,76483.6835,0.0,0.86863,3e-05,14.37332]
[1744026749816,93.1,76487.9283,0.0,0.86878,3e-05,14.36254]
[1744026750817,93.1,76485.8901,0.0,0.86871,3e-05,14.36715]
[1744026753820,93.09,76483.476,0.0,0.86867,3e-05,14.3684]
[1744026756823,93.09,76485.943,0.0,0.86876,3e-05,14.36186]
[1744026757824,93.09,76484.1694,0.0,0.8687,3e-05,14.36584]
[1744026758825,93.09,76481.8951,0.0,0.86863,3e-05,14.37101]
[1744026760827,93.08,76483.6098,0.0,0.86869,3e-05,14.36647]
[1744026762530,93.08,76483.9724,0.0,0.86871,3e-05,14.36539]
[1744026762631,93.08,76483.9724,0.0,0.86871,3e-05,14.36518]
[1744026763413,93.08,76491.5238,0.0,0.86897,3e-05,14.34725]
[1744026764831,93.08,76507.8561,0.0,0.86952,3e-05,14.30814]
[1744026767834,93.08,76541.0754,0.0,0.87064,3e-05,14.22908]
[1744026768835,93.08,76548.642,0.0,0.8709,3e-05,14.21107]
[1744026769836,93.08,76550.7374,0.0,0.87097,3e-05,14.20612]
[1744026771838,93.08,76556.7404,0.0,0.87117,3e-05,14.19215]
[1744026772839,93.08,76559.6897,0.0,0.87126,3e-05,14.18547]
[1744026774841,93.08,76561.4879,0.0,0.87131,3e-05,14.18191]
[1744026776843,93.09,76563.9048,0.0,0.87138,3e-05,14.17696]
[1744026781848,93.1,76565.572,0.0,0.87141,3e-05,14.17505]
[1744026782851,93.1,76562.4571,0.0,0.8713,3e-05,14.18277]
[1744026784853,93.1,76567.2268,0.0,0.87146,3e-05,14.17183]
[1744026785854,93.11,76586.1181,0.0,0.87207,3e-05,14.1282]
[1744026786855,93.12,76593.6856,0.0,0.87231,3e-05,14.11164]
[1744026789858,93.14,76591.9255,0.0,0.8722,3e-05,14.11968]
[1744026790859,93.15,76593.3589,0.0,0.87223,3e-05,14.11753]
[1744026793324,93.16,76592.4627,0.0,0.87217,3e-05,14.122]
[1744026793862,93.16,76592.7435,0.0,0.87216,3e-05,14.12249]
[1744026796865,93.18,76590.1551,0.0,0.87204,3e-05,14.1318]
[1744026797866,93.19,76592.0299,0.0,0.87208,3e-05,14.12841]
[1744026799365,93.19,76592.0703,0.0,0.87207,3e-05,14.12934]
[1744026799868,93.2,76594.9542,0.0,0.87215,3e-05,14.12361]
[1744026800869,93.21,76600.1143,0.0,0.87231,3e-05,14.11266]
[1744026801870,93.21,76606.8191,0.0,0.87251,3e-05,14.09827]
[1744026802871,93.21,76613.9858,0.0,0.87275,3e-05,14.08127]
[1744026803874,93.21,76626.5768,0.0,0.87317,3e-05,14.05151]
[1744026806876,93.22,76643.3746,0.0,0.8737,3e-05,14.01311]
[1744026812772,93.23,76642.3473,0.0,0.87368,3e-05,14.01268]
[1744026813779,93.24,76634.281,0.0,0.87339,3e-05,14.03378]
[1744026814884,93.25,76622.9793,0.0,0.87299,3e-05,14.06242]
[1744026820828,93.31,76621.7798,0.0,0.87282,3e-05,14.07585]
[1744026821835,93.31,76619.3975,0.0,0.87272,3e-05,14.08289]
[1744026822842,93.32,76614.8021,0.0,0.87255,3e-05,14.09502]
[1744026823849,93.33,76611.8737,0.0,0.87244,3e-05,14.10311]
[1744026824856,93.33,76609.3397,0.0,0.87234,3e-05,14.11022]
[1744026828884,93.36,76607.741,0.0,0.87223,3e-05,14.11823]
[1744026832904,93.38,76603.649,0.0,0.87205,3e-05,14.13144]
[1744026835907,93.39,76606.5814,0.0,0.87212,3e-05,14.12683]
[1744026837909,93.4,76610.3609,0.0,0.87222,3e-05,14.11973]
[1744026838911,93.4,76606.2418,0.0,0.87207,3e-05,14.13024]
[1744026839912,93.4,76597.9668,0.0,0.8718,3e-05,14.14982]
[1744026841914,93.4,76596.4028,0.0,0.87174,3e-05,14.1536]
[1744026842916,93.41,76600.3054,0.0,0.87187,3e-05,14.14444]
[1744026843917,93.41,76607.4976,0.0,0.8721,3e-05,14.12827]
[1744026844918,93.41,76610.358,0.0,0.87218,3e-05,14.12241]
[1744026845919,93.42,76608.3936,0.0,0.87211,3e-05,14.12785]
[1744026848922,93.43,76610.9331,0.0,0.87216,3e-05,14.12429]
[1744026849923,93.44,76613.4084,0.0,0.87223,3e-05,14.11936]
[1744026852926,93.45,76616.4745,0.0,0.8723,3e-05,14.11491]
[1744026854928,93.46,76614.6618,0.0,0.87221,3e-05,14.12098]
[1744026857931,93.47,76607.1598,0.0,0.87194,3e-05,14.14042]
[1744026858932,93.48,76609.6528,0.0,0.87202,3e-05,14.13518]
[1744026859933,93.48,76612.142,0.0,0.87209,3e-05,14.13002]
[1744026861935,93.49,76617.7972,0.0,0.87226,3e-05,14.11829]
[1744026862936,93.49,76621.1176,0.0,0.87235,3e-05,14.11143]
[1744026863937,93.5,76624.5916,0.0,0.87245,3e-05,14.10431]
[1744026865939,93.51,76628.0342,0.0,0.87254,3e-05,14.0984]
[1744026869943,93.53,76622.6841,0.0,0.87231,3e-05,14.11517]
[1744026870944,93.54,76619.861,0.0,0.8722,3e-05,14.12258]
[1744026873947,93.55,76623.2408,0.0,0.87231,3e-05,14.11321]
[1744026874948,93.56,76621.5234,0.0,0.87224,3e-05,14.11805]
[1744026875949,93.56,76616.6459,0.0,0.87208,3e-05,14.13015]
[1744026878952,93.57,76618.9728,0.0,0.87213,3e-05,14.12653]
[1744026879953,93.57,76622.6953,0.0,0.87224,3e-05,14.11853]
[1744026880954,93.58,76625.8532,0.0,0.87233,3e-05,14.11196]
[1744026881955,93.58,76630.3016,0.0,0.87247,3e-05,14.10247]
[1744026882956,93.59,76633.9634,0.0,0.87258,3e-05,14.09495]
[1744026887961,93.62,76632.9872,0.0,0.87248,3e-05,14.10241]
[1744026890964,93.64,76634.9123,0.0,0.8725,3e-05,14.10073]
[1744026895969,93.66,76636.7664,0.0,0.8725,3e-05,14.10102]
[1744026900974,93.68,76632.6796,0.0,0.87231,3e-05,14.11496]
[1744026904981,93.7,76620.0728,0.0,0.87187,3e-05,14.14677]
[1744026905982,93.7,76612.7409,0.0,0.87162,3e-05,14.16402]
[1744026909001,93.7,76636.5854,0.0,0.8724,3e-05,14.10874]
[1744026910002,93.71,76641.8876,0.0,0.87256,3e-05,14.09722]
[1744026913816,93.72,76641.928,0.0,0.87253,3e-05,14.09988]
[1744026913907,93.72,76641.928,0.0,0.87253,3e-05,14.09988]
[1744026915008,93.73,76644.1023,0.0,0.87259,3e-05,14.09571]
[1744026915496,93.73,76644.1023,0.0,0.87259,3e-05,14.09586]
[1744026916503,93.74,76658.2432,0.0,0.87303,3e-05,14.06462]
[1744026918517,93.76,76675.4121,0.0,0.87354,3e-05,14.02808]
[1744026921538,93.79,76674.0054,0.0,0.87343,3e-05,14.03671]
[1744026922671,93.79,76674.0054,0.0,0.87343,3e-05,14.03671]
[1744026922717,93.8,76674.0054,0.0,0.8734,3e-05,14.03847]
[1744026923555,93.8,76674.0054,0.0,0.87341,3e-05,14.03819]
[1744026924562,93.8,76686.1707,0.0,0.8738,3e-05,14.00976]
[1744026925569,93.8,76697.5951,0.0,0.87417,3e-05,13.98318]
[1744026926576,93.8,76700.595,0.0,0.87427,3e-05,13.97646]
[1744026927583,93.8,76703.715,0.0,0.87437,3e-05,13.96938]
[1744026928276,93.8,76703.715,0.0,0.87437,3e-05,13.96938]
[1744026928590,93.8,76703.715,0.0,0.87436,3e-05,13.96961]
[1744026929597,93.8,76701.6262,0.0,0.87429,3e-05,13.9747]
[1744026934638,93.81,76701.125,0.0,0.87429,3e-05,13.97325]
[1744026936653,93.81,76702.8223,0.0,0.87434,3e-05,13.96969]
[1744026937660,93.81,76698.8752,0.0,0.87421,3e-05,13.97905]
[1744026939674,93.81,76694.5651,0.0,0.87407,3e-05,13.98912]
[1744026944709,93.82,76694.4118,0.0,0.87404,3e-05,13.99138]
[1744026947732,93.84,76692.2982,0.0,0.87394,3e-05,13.99855]
[1744026948739,93.84,76684.1182,0.0,0.87367,3e-05,14.01812]
[1744026949746,93.84,76680.3796,0.0,0.87355,3e-05,14.02691]
[1744026951760,93.84,76674.4491,0.0,0.87335,3e-05,14.04119]
[1744026952767,93.84,76679.3921,0.0,0.8735,3e-05,14.03001]
[1744026953774,93.85,76681.546,0.0,0.87355,3e-05,14.02699]
[1744026954781,93.87,76687.6786,0.0,0.87372,3e-05,14.01471]
[1744026955788,93.88,76690.809,0.0,0.8738,3e-05,14.00942]
[1744026958809,93.91,76688.2493,0.0,0.87364,3e-05,14.02119]
[1744026960823,93.93,76686.711,0.0,0.87354,3e-05,14.02843]
[1744026961830,93.94,76690.9649,0.0,0.87366,3e-05,14.0204]
[1744026962837,93.95,76693.7953,0.0,0.87373,3e-05,14.01551]
[1744026963844,93.96,76689.1718,0.0,0.87355,3e-05,14.02796]
[1744026964851,93.97,76687.0383,0.0,0.87346,3e-05,14.03458]
[1744026968879,94.0,76682.4459,0.0,0.87324,3e-05,14.05109]
[1744026971900,94.02,76682.1233,0.0,0.87317,3e-05,14.05615]
[1744026972908,94.03,76697.6273,0.0,0.87365,3e-05,14.02183]
[1744026973915,94.04,76705.0687,0.0,0.87387,3e-05,14.00635]
[1744026975929,94.06,76711.7757,0.0,0.87406,3e-05,13.99285]
[1744026977943,94.06,76730.6715,0.0,0.87466,3e-05,13.94954]
[1744026978950,94.06,76736.4238,0.0,0.87484,3e-05,13.93673]
[1744026979957,94.07,76739.7255,0.0,0.87494,3e-05,13.92964]
[1744026982978,94.08,76741.4864,0.0,0.87497,3e-05,13.92741]
[1744026984994,94.08,76736.2745,0.0,0.87479,3e-05,13.94032]
[1744026986001,94.08,76731.8945,0.0,0.87465,3e-05,13.9507]
[1744026987009,94.08,76727.5953,0.0,0.87451,3e-05,13.96075]
[1744026988015,94.08,76724.7544,0.0,0.87442,3e-05,13.96739]
[1744026990029,94.08,76719.7964,0.0,0.87426,3e-05,13.97893]
[1744026991036,94.08,76714.9929,0.0,0.87413,3e-05,13.98635]
[1744026992044,94.08,76718.1776,0.0,0.87423,3e-05,13.97889]
[1744026993057,94.08,76721.5976,0.0,0.87434,3e-05,13.9709]
[1744026996077,94.08,76713.1965,0.0,0.87408,3e-05,13.99007]
[1744026997084,94.08,76709.1695,0.0,0.87395,3e-05,13.99943]
[1744026998091,94.08,76706.8433,0.0,0.87387,3e-05,14.0048]
[1744026999095,94.08,76703.1247,0.0,0.87375,3e-05,14.01343]
[1744027000096,94.08,76707.896,0.0,0.87391,3e-05,14.00223]
[1744027001097,94.08,76711.9382,0.0,0.87404,3e-05,13.99244]
[1744027002098,94.08,76717.87,0.0,0.87424,3e-05,13.97845]
[1744027003099,94.08,76719.683,0.0,0.8743,3e-05,13.97415]
[1744027004100,94.08,76718.1542,0.0,0.87425,3e-05,13.97761]
[1744027005101,94.08,76709.3907,0.0,0.87397,3e-05,13.99806]
[1744027006102,94.08,76707.4507,0.0,0.8739,3e-05,14.00279]
[1744027007103,94.08,76702.8406,0.0,0.87375,3e-05,14.01374]
[1744027008161,94.08,76699.2406,0.0,0.87363,3e-05,14.02247]
[1744027009168,94.08,76694.5423,0.0,0.87347,3e-05,14.03361]
[1744027011107,94.08,76691.5935,0.0,0.87337,3e-05,14.04064]
[1744027012189,94.08,76689.9225,0.0,0.87331,3e-05,14.0448]
[1744027013196,94.08,76687.2811,0.0,0.87323,3e-05,14.05109]
[1744027014203,94.08,76684.0037,0.0,0.87312,3e-05,14.05887]
[1744027016217,94.08,76681.1827,0.0,0.87302,3e-05,14.06567]
[1744027018231,94.09,76684.0227,0.0,0.87311,3e-05,14.05924]
[1744027022259,94.09,76685.9555,0.0,0.87317,3e-05,14.05515]
[1744027026290,94.1,76694.2277,0.0,0.8734,3e-05,14.03875]
[1744027027299,94.11,76692.1177,0.0,0.87332,3e-05,14.04478]
[1744027028306,94.11,76686.7232,0.0,0.87314,3e-05,14.05749]
[1744027029313,94.11,76682.2506,0.0,0.87299,3e-05,14.06805]
[1744027033341,94.13,76689.1971,0.0,0.87318,3e-05,14.05526]
[1744027034348,94.14,76692.7671,0.0,0.87328,3e-05,14.04817]
[1744027036362,94.15,76695.3458,0.0,0.87333,3e-05,14.04464]
[1744027041138,94.18,76698.3642,0.0,0.87336,3e-05,14.04254]
[1744027041560,94.19,76698.3642,0.0,0.87334,3e-05,14.04411]
[1744027042404,94.2,76708.5982,0.0,0.87365,3e-05,14.02192]
[1744027043411,94.21,76713.7399,0.0,0.8738,3e-05,14.01164]
[1744027044418,94.22,76715.3604,0.0,0.87383,3e-05,14.0096]
[1744027046432,94.24,76720.833,0.0,0.87396,3e-05,14.00056]
[1744027047439,94.25,76722.9829,0.0,0.87401,3e-05,13.99744]
[1744027049453,94.24,76724.769,0.0,0.87408,3e-05,13.99227]
[1744027054490,94.23,76727.3955,0.0,0.87421,3e-05,13.98031]
[1744027056505,94.23,76724.6073,0.0,0.87413,3e-05,13.98601]
[1744027060533,94.24,76726.2028,0.0,0.87416,3e-05,13.98425]
[1744027061540,94.24,76719.5627,0.0,0.87394,3e-05,13.99991]
[1744027062547,94.24,76712.7401,0.0,0.87372,3e-05,14.01598]
[1744027063554,94.24,76710.2565,0.0,0.87364,3e-05,14.02192]
[1744027065568,94.24,76706.169,0.0,0.8735,3e-05,14.03174]
[1744027068589,94.24,76705.8884,0.0,0.87349,3e-05,14.03275]
[1744027069596,94.24,76696.1484,0.0,0.87317,3e-05,14.05557]
[1744027070603,94.24,76690.2213,0.0,0.87297,3e-05,14.06947]
[1744027071610,94.24,76684.9548,0.0,0.8728,3e-05,14.08184]
[1744027072617,94.24,76686.3521,0.0,0.87284,3e-05,14.07867]
[1744027073624,94.25,76696.1778,0.0,0.87315,3e-05,14.0569]
[1744027074631,94.26,76702.7278,0.0,0.87335,3e-05,14.04281]
[1744027075638,94.26,76704.3564,0.0,0.87339,3e-05,14.0402]
[1744027078659,94.28,76702.2881,0.0,0.87328,3e-05,14.04831]
[1744027080673,94.29,76700.7119,0.0,0.8732,3e-05,14.05384]
[1744027081680,94.29,76698.5723,0.0,0.87313,3e-05,14.05892]
[1744027082687,94.29,76695.9714,0.0,0.87304,3e-05,14.06505]
[1744027083694,94.29,76692.3592,0.0,0.87293,3e-05,14.07356]
[1744027086352,94.29,76693.1926,0.0,0.87295,3e-05,14.07175]
[1744027086715,94.3,76693.1926,0.0,0.87295,3e-05,14.07182]
[1744027091750,94.3,76693.5059,0.0,0.87296,3e-05,14.07143]
[1744027093764,94.3,76690.7115,0.0,0.87286,3e-05,14.07805]
[1744027094771,94.3,76686.3714,0.0,0.87272,3e-05,14.08821]
[1744027095778,94.3,76681.231,0.0,0.87255,3e-05,14.10024]
[1744027096489,94.3,76681.231,0.0,0.87255,3e-05,14.10024]
[1744027096896,94.3,76681.231,0.0,0.87255,3e-05,14.10025]
[1744027097792,94.3,76677.6944,0.0,0.87244,3e-05,14.10852]
[1744027098799,94.3,76675.9252,0.0,0.87238,3e-05,14.11265]
[1744027099806,94.3,76672.6786,0.0,0.87227,3e-05,14.1202]
[1744027100813,94.3,76664.3955,0.0,0.872,3e-05,14.13953]
[1744027102827,94.3,76669.7081,0.0,0.87218,3e-05,14.12709]
[1744027107862,94.3,76670.1719,0.0,0.87219,3e-05,14.12596]
[1744027110883,94.3,76668.6397,0.0,0.87214,3e-05,14.12949]
[1744027111890,94.3,76665.5297,0.0,0.87207,3e-05,14.13292]
[1744027112897,94.3,76662.2635,0.0,0.87196,3e-05,14.1405]
[1744027113905,94.3,76656.7413,0.0,0.87178,3e-05,14.15333]
[1744027115918,94.29,76641.3243,0.0,0.87127,3e-05,14.18915]
[1744027116925,94.29,76638.1243,0.0,0.87117,3e-05,14.19651]
[1744027117932,94.29,76634.8155,0.0,0.87108,3e-05,14.203]
[1744027122967,94.25,76633.8045,0.0,0.87112,3e-05,14.1994]
[1744027128003,94.22,76632.6022,0.0,0.87115,3e-05,14.19669]
[1744027130016,94.21,76636.7352,0.0,0.87131,3e-05,14.18524]
[1744027133037,94.2,76634.0412,0.0,0.87126,3e-05,14.18875]
[1744027138072,94.17,76634.3294,0.0,0.87133,3e-05,14.18377]
[1744027139080,94.17,76636.1298,0.0,0.8714,3e-05,14.1789]
[1744027140088,94.17,76639.4167,0.0,0.87151,3e-05,14.17059]
[1744027143109,94.16,76643.3988,0.0,0.87166,3e-05,14.15978]
[1744027144116,94.16,76645.2183,0.0,0.87173,3e-05,14.15512]
[1744027146130,94.15,76647.7079,0.0,0.87182,3e-05,14.14877]
[1744027147137,94.15,76650.8105,0.0,0.87192,3e-05,14.14131]
[1744027149151,94.15,76647.4508,0.0,0.87182,3e-05,14.14856]
[1744027154187,94.14,76646.4325,0.0,0.87181,3e-05,14.14942]
[1744027156201,94.14,76648.3233,0.0,0.87187,3e-05,14.14449]
[1744027158215,94.14,76656.6181,0.0,0.87215,3e-05,14.12527]
[1744027159222,94.14,76659.412,0.0,0.87223,3e-05,14.11892]
[1744027161236,94.14,76663.5932,0.0,0.87237,3e-05,14.10944]
[1744027162244,94.14,76665.6971,0.0,0.87244,3e-05,14.10455]
[1744027165264,94.14,76663.2123,0.0,0.87235,3e-05,14.11042]
[1744027166271,94.14,76654.244,0.0,0.87206,3e-05,14.13138]
[1744027167273,94.14,76640.4522,0.0,0.87161,3e-05,14.16361]
[1744027168274,94.14,76638.5191,0.0,0.87154,3e-05,14.16808]
[1744027169275,94.14,76636.0138,0.0,0.87147,3e-05,14.1733]
[1744027175281,94.12,76636.355,0.0,0.87155,3e-05,14.1652]
[1744027180286,94.11,76640.564,0.0,0.87171,3e-05,14.15421]
[1744027181377,94.11,76644.8122,0.0,0.87185,3e-05,14.144]
[1744027186413,94.11,76647.3082,0.0,0.87194,3e-05,14.13745]
[1744027187420,94.11,76650.4012,0.0,0.87204,3e-05,14.13022]
[1744027192455,94.11,76652.0211,0.0,0.87209,3e-05,14.12671]
[1744027193462,94.11,76654.7411,0.0,0.87218,3e-05,14.12054]
[1744027194469,94.11,76656.4937,0.0,0.87223,3e-05,14.11661]
[1744027197491,94.11,76660.8744,0.0,0.87237,3e-05,14.10726]
[1744027201307,94.12,76662.5965,0.0,0.87241,3e-05,14.10403]
[1744027202526,94.12,76666.1643,0.0,0.87253,3e-05,14.09579]
[1744027203533,94.12,76671.4482,0.0,0.8727,3e-05,14.08351]
[1744027204542,94.12,76676.589,0.0,0.87287,3e-05,14.07157]
[1744027207531,94.12,76676.0633,0.0,0.87285,3e-05,14.07296]
[1744027208315,94.12,76681.4285,0.0,0.87302,3e-05,14.06051]
[1744027209316,94.13,76700.2667,0.0,0.87362,3e-05,14.01808]
[1744027211320,94.15,76712.0097,0.0,0.87395,3e-05,13.99446]
[1744027212598,94.15,76718.041,0.0,0.87416,3e-05,13.97968]
[1744027213605,94.15,76713.0936,0.0,0.874,3e-05,13.99075]
[1744027214613,94.16,76711.0827,0.0,0.87391,3e-05,13.99717]
[1744027216326,94.16,76695.7374,0.0,0.8734,3e-05,14.03437]
[1744027216678,94.16,76695.7374,0.0,0.8734,3e-05,14.03437]
[1744027216780,94.17,76695.7374,0.0,0.87338,3e-05,14.03539]
[1744027219330,94.17,76678.4182,0.0,0.87281,3e-05,14.07604]
[1744027219648,94.18,76678.4182,0.0,0.8728,3e-05,14.07735]
[1744027222015,94.18,76678.4182,0.0,0.87278,3e-05,14.07885]
[1744027222023,94.19,76678.4182,0.0,0.87276,3e-05,14.08033]
[1744027222669,94.2,76703.1894,0.0,0.87355,3e-05,14.02417]
[1744027223676,94.21,76710.9554,0.0,0.87378,3e-05,14.00767]
[1744027224683,94.21,76709.3524,0.0,0.87374,3e-05,14.01062]
[1744027227337,94.2,76712.2014,0.0,0.87385,3e-05,14.00262]
[1744027228711,94.19,76708.9049,0.0,0.87377,3e-05,14.00831]
[1744027229718,94.18,76692.7666,0.0,0.87326,3e-05,14.04472]
[1744027230726,94.18,76691.2814,0.0,0.87322,3e-05,14.04708]
[1744027231733,94.17,76695.78,0.0,0.87341,3e-05,14.03184]
[1744027232740,94.17,76701.0152,0.0,0.87359,3e-05,14.01888]
[1744027234344,94.16,76708.2847,0.0,0.87383,3e-05,14.0013]
[1744027235598,94.16,76708.2847,0.0,0.87384,3e-05,14.00097]
[1744027235764,94.16,76708.2847,0.0,0.87384,3e-05,14.00097]
[1744027237133,94.16,76708.2847,0.0,0.87384,3e-05,14.00097]
[1744027237224,94.16,76708.2847,0.0,0.87383,3e-05,14.00122]
[1744027237781,94.16,76746.4554,0.0,0.87507,3e-05,13.9121]
[1744027239349,94.16,76764.4519,0.0,0.87565,3e-05,13.87001]
[1744027239779,94.16,76764.4519,0.0,0.87565,3e-05,13.87001]
[1744027240350,94.16,76799.1018,0.0,0.87677,3e-05,13.78924]
[1744027242353,94.16,76829.2839,0.0,0.87773,3e-05,13.71903]
[1744027244355,94.16,76820.5329,0.0,0.87745,3e-05,13.7394]
[1744027245356,94.16,76825.1403,0.0,0.8776,3e-05,13.72867]
[1744027247260,94.16,76825.1403,0.0,0.87759,3e-05,13.72887]
[1744027247323,94.17,76825.1403,0.0,0.87759,3e-05,13.72927]
[1744027247856,94.17,76840.7402,0.0,0.87808,3e-05,13.69298]
[1744027249525,94.17,76840.7402,0.0,0.87808,3e-05,13.69359]
[1744027250361,94.18,76868.0531,0.0,0.87892,3e-05,13.63154]
[1744027251362,94.18,76885.7856,0.0,0.87947,3e-05,13.59151]
[1744027252363,94.19,76880.4174,0.0,0.87929,3e-05,13.60491]
[1744027253899,94.2,76876.8239,0.0,0.87915,3e-05,13.61479]
[1744027254906,94.2,76875.4356,0.0,0.8791,3e-05,13.61897]
[1744027255913,94.21,76882.6394,0.0,0.87931,3e-05,13.60322]
[1744027257368,94.21,76889.135,0.0,0.8795,3e-05,13.5893]
[1744027258369,94.22,76887.5959,0.0,0.87944,3e-05,13.59394]
[1744027260371,94.23,76876.175,0.0,0.87906,3e-05,13.62194]
[1744027262373,94.23,76859.0676,0.0,0.87852,3e-05,13.66209]
[1744027264375,94.23,76854.4753,0.0,0.87838,3e-05,13.6723]
[1744027264982,94.23,76854.4753,0.0,0.87837,3e-05,13.67266]
[1744027266377,94.23,76879.187,0.0,0.87914,3e-05,13.61601]
[1744027267378,94.23,76869.6287,0.0,0.87884,3e-05,13.63859]
[1744027268009,94.23,76869.6287,0.0,0.87884,3e-05,13.63859]
[1744027269014,94.23,76858.2365,0.0,0.87848,3e-05,13.66498]
[1744027270020,94.24,76856.4748,0.0,0.87841,3e-05,13.66991]
[1744027270483,94.24,76856.4748,0.0,0.87841,3e-05,13.66991]
[1744027271027,94.24,76856.4748,0.0,0.8784,3e-05,13.67093]
[1744027272040,94.24,76867.2503,0.0,0.87874,3e-05,13.64591]
[1744027273384,94.25,76838.3677,0.0,0.87782,3e-05,13.71376]
[1744027273453,94.25,76838.3677,0.0,0.87782,3e-05,13.71376]
[1744027274385,94.24,76817.2003,0.0,0.87715,3e-05,13.76227]
[1744027276064,94.24,76809.2086,0.0,0.87691,3e-05,13.77991]
[1744027277388,94.23,76798.4691,0.0,0.8766,3e-05,13.8025]
[1744027277799,94.23,76798.4691,0.0,0.8766,3e-05,13.8025]
[1744027278391,94.22,76787.8621,0.0,0.87628,3e-05,13.8256]
[1744027280393,94.22,76746.9204,0.0,0.87496,3e-05,13.92074]
[1744027281394,94.22,76736.8613,0.0,0.87463,3e-05,13.94439]
[1744027283396,94.22,76748.4164,0.0,0.875,3e-05,13.91838]
[1744027284397,94.23,76754.2842,0.0,0.87518,3e-05,13.90545]
[1744027286135,94.24,76759.4599,0.0,0.87532,3e-05,13.89514]
[1744027290163,94.25,76755.3924,0.0,0.87515,3e-05,13.90778]
[1744027291170,94.26,76757.625,0.0,0.87524,3e-05,13.89928]
[1744027294192,94.26,76748.3218,0.0,0.87492,3e-05,13.92229]
[1744027297214,94.27,76748.7713,0.0,0.87492,3e-05,13.9224]
[1744027298221,94.26,76759.4825,0.0,0.87529,3e-05,13.89596]
[1744027299228,94.25,76764.3259,0.0,0.87546,3e-05,13.88339]
[1744027300235,94.25,76769.2689,0.0,0.87564,3e-05,13.87059]
[1744027303299,94.23,76765.634,0.0,0.87555,3e-05,13.87643]
[1744027303637,94.23,76765.634,0.0,0.87555,3e-05,13.87643]
[1744027304306,94.23,76765.634,0.0,0.87557,3e-05,13.87516]
[1744027305315,94.23,76766.7196,0.0,0.87559,3e-05,13.87336]
[1744027306323,94.23,76752.8975,0.0,0.87515,3e-05,13.90565]
[1744027307427,94.23,76711.7527,0.0,0.87381,3e-05,14.00153]
[1744027309346,94.23,76703.3835,0.0,0.87354,3e-05,14.02089]
[1744027310353,94.23,76705.1921,0.0,0.8736,3e-05,14.01658]
[1744027311398,94.23,76705.1921,0.0,0.8736,3e-05,14.01658]
[1744027311434,94.23,76713.7503,0.0,0.87388,3e-05,13.99654]
[1744027313382,94.23,76704.9134,0.0,0.8736,3e-05,14.01698]
[1744027314391,94.23,76699.8986,0.0,0.87344,3e-05,14.02869]
[1744027315748,94.23,76699.8986,0.0,0.87343,3e-05,14.0288]
[1744027316407,94.23,76699.8986,0.0,0.87343,3e-05,14.02889]
[1744027317414,94.23,76666.9647,0.0,0.87235,3e-05,14.10586]
[1744027318421,94.23,76668.1725,0.0,0.87239,3e-05,14.10311]
[1744027319435,94.23,76681.5268,0.0,0.87283,3e-05,14.07197]
[1744027321447,94.23,76692.3792,0.0,0.87319,3e-05,14.0465]
[1744027322454,94.23,76693.7848,0.0,0.87322,3e-05,14.04437]
[1744027323461,94.24,76695.557,0.0,0.87326,3e-05,14.04144]
[1744027326468,94.26,76699.4037,0.0,0.87334,3e-05,14.03604]
[1744027327469,94.27,76695.8971,0.0,0.87321,3e-05,14.04528]
[1744027328470,94.27,76700.8896,0.0,0.87336,3e-05,14.03482]
[1744027329471,94.28,76705.4809,0.0,0.87349,3e-05,14.02544]
[1744027330472,94.29,76700.0209,0.0,0.8733,3e-05,14.0393]
[1744027331473,94.28,76698.0835,0.0,0.87325,3e-05,14.04249]
[1744027334477,94.26,76694.3303,0.0,0.87317,3e-05,14.04849]
[1744027335477,94.27,76684.3756,0.0,0.87284,3e-05,14.07181]
[1744027336478,94.27,76679.0421,0.0,0.87266,3e-05,14.08431]
[1744027337479,94.27,76681.1221,0.0,0.87273,3e-05,14.07951]
[1744027338480,94.27,76682.8211,0.0,0.87279,3e-05,14.0756]
[1744027339481,94.27,76684.5694,0.0,0.87284,3e-05,14.07158]
[1744027340482,94.27,76686.6863,0.0,0.87291,3e-05,14.06671]
[1744027341483,94.27,76689.5271,0.0,0.873,3e-05,14.06016]
[1744027342484,94.27,76704.8865,0.0,0.87349,3e-05,14.02563]
[1744027343485,94.28,76711.3256,0.0,0.87368,3e-05,14.01213]
[1744027344486,94.29,76720.0042,0.0,0.87394,3e-05,13.99367]
[1744027345487,94.3,76717.7707,0.0,0.87384,3e-05,14.00056]
[1744027346488,94.31,76708.9077,0.0,0.87354,3e-05,14.02258]
[1744027347490,94.32,76711.7476,0.0,0.87361,3e-05,14.01737]
[1744027348490,94.33,76718.0288,0.0,0.87379,3e-05,14.00432]
[1744027349491,94.34,76719.8114,0.0,0.87383,3e-05,14.00179]
[1744027350492,94.34,76709.4262,0.0,0.87348,3e-05,14.02725]
[1744027351493,94.35,76705.0367,0.0,0.87335,3e-05,14.03475]
[1744027354496,94.37,76707.1801,0.0,0.87337,3e-05,14.03302]
[1744027356498,94.38,76705.3605,0.0,0.87329,3e-05,14.03937]
[1744027357499,94.38,76703.7018,0.0,0.87322,3e-05,14.04418]
[1744027358500,94.39,76707.1491,0.0,0.87332,3e-05,14.03717]
[1744027361503,94.41,76705.1121,0.0,0.87322,3e-05,14.04486]
[1744027364510,94.41,76692.6864,0.0,0.8728,3e-05,14.07472]
[1744027365511,94.41,76665.3139,0.0,0.8719,3e-05,14.13852]
[1744027366512,94.41,76661.1765,0.0,0.87177,3e-05,14.14811]
[1744027368514,94.41,76659.3804,0.0,0.87171,3e-05,14.15218]
[1744027369516,94.41,76656.4182,0.0,0.87161,3e-05,14.15902]
[1744027371518,94.41,76654.646,0.0,0.87156,3e-05,14.163]
[1744027372854,94.41,76654.646,0.0,0.87156,3e-05,14.163]
[1744027373563,94.4,76653.543,0.0,0.87153,3e-05,14.16473]
[1744027373811,94.4,76653.543,0.0,0.87153,3e-05,14.16473]
[1744027373820,94.4,76653.543,0.0,0.87153,3e-05,14.16458]
[1744027375565,94.4,76610.7441,0.0,0.87012,3e-05,14.26417]
[1744027376566,94.4,76605.0206,0.0,0.86994,3e-05,14.2773]
[1744027378568,94.4,76615.7244,0.0,0.8703,3e-05,14.25183]
[1744027380570,94.39,76622.3473,0.0,0.87052,3e-05,14.23599]
[1744027383573,94.39,76630.4315,0.0,0.8708,3e-05,14.21659]
[1744027384574,94.39,76632.0589,0.0,0.87085,3e-05,14.21264]
[1744027386576,94.39,76644.4261,0.0,0.87127,3e-05,14.18348]
[1744027387577,94.39,76645.88,0.0,0.87131,3e-05,14.17998]
[1744027388139,94.39,76645.88,0.0,0.87131,3e-05,14.17998]
[1744027388166,94.39,76645.88,0.0,0.87131,3e-05,14.17998]
[1744027389579,94.39,76643.4469,0.0,0.87124,3e-05,14.18545]
[1744027390580,94.39,76636.1004,0.0,0.871,3e-05,14.20248]
[1744027391581,94.39,76634.0891,0.0,0.87093,3e-05,14.20703]
[1744027394584,94.38,76620.0004,0.0,0.87047,3e-05,14.23945]
[1744027395585,94.38,76621.7639,0.0,0.87053,3e-05,14.23515]
[1744027395831,94.38,76621.7639,0.0,0.87053,3e-05,14.23515]
[1744027396586,94.38,76618.673,0.0,0.87043,3e-05,14.24218]
[1744027399007,94.38,76613.6517,0.0,0.87027,3e-05,14.25349]
[1744027400014,94.38,76611.3339,0.0,0.8702,3e-05,14.2587]
[1744027402028,94.37,76607.3647,0.0,0.87007,3e-05,14.26748]
[1744027403035,94.37,76596.1921,0.0,0.86971,3e-05,14.29332]
[1744027404042,94.37,76588.6787,0.0,0.86946,3e-05,14.31059]
[1744027405605,94.37,76588.6787,0.0,0.86946,3e-05,14.31028]
[1744027405630,94.37,76588.6787,0.0,0.86946,3e-05,14.31028]
[1744027406598,94.37,76579.4334,0.0,0.86916,3e-05,14.33128]
[1744027409602,94.36,76568.5478,0.0,0.86881,3e-05,14.35608]
[1744027410602,94.36,76537.0439,0.0,0.86776,3e-05,14.42899]
[1744027413606,94.35,76546.3493,0.0,0.86812,3e-05,14.40209]
[1744027416609,94.34,76538.887,0.0,0.86789,3e-05,14.41829]
[1744027417610,94.34,76535.5117,0.0,0.86778,3e-05,14.42575]
[1744027419612,94.33,76537.853,0.0,0.86787,3e-05,14.41937]
[1744027421614,94.33,76535.5738,0.0,0.8678,3e-05,14.42384]
[1744027422615,94.33,76533.8455,0.0,0.86775,3e-05,14.42743]
[1744027423616,94.32,76541.8993,0.0,0.86803,3e-05,14.40814]
[1744027424617,94.32,76546.0766,0.0,0.86817,3e-05,14.39794]
[1744027427620,94.32,76542.6712,0.0,0.86808,3e-05,14.40468]
[1744027428621,94.31,76544.7946,0.0,0.86815,3e-05,14.39929]
[1744027430623,94.31,76547.5519,0.0,0.86826,3e-05,14.39202]
[1744027431624,94.31,76559.5709,0.0,0.86866,3e-05,14.3635]
[1744027432625,94.3,76564.5742,0.0,0.86884,3e-05,14.35143]
[1744027435628,94.3,76582.1486,0.0,0.86944,3e-05,14.30932]
[1744027436629,94.3,76583.6781,0.0,0.86949,3e-05,14.30546]
[1744027437630,94.3,76588.7111,0.0,0.86966,3e-05,14.29341]
[1744027439632,94.29,76591.371,0.0,0.86976,3e-05,14.28668]
[1744027442635,94.29,76597.1257,0.0,0.86996,3e-05,14.27248]
[1744027446639,94.28,76594.1656,0.0,0.86987,3e-05,14.27848]
[1744027447640,94.28,76589.2504,0.0,0.86971,3e-05,14.28974]
[1744027449642,94.28,76571.7392,0.0,0.86914,3e-05,14.33016]
[1744027450643,94.28,76569.7575,0.0,0.86907,3e-05,14.33448]
[1744027451644,94.28,76571.591,0.0,0.86914,3e-05,14.32988]
[1744027454650,94.27,76565.1393,0.0,0.86894,3e-05,14.34404]
[1744027456652,94.27,76584.0039,0.0,0.86957,3e-05,14.29928]
[1744027458654,94.26,76599.9698,0.0,0.87011,3e-05,14.26144]
[1744027460563,94.26,76600.2949,0.0,0.87012,3e-05,14.26047]
[1744027460656,94.26,76603.1766,0.0,0.87022,3e-05,14.25352]
[1744027464660,94.26,76596.4248,0.0,0.87001,3e-05,14.2685]
[1744027469665,94.25,76594.6508,0.0,0.86997,3e-05,14.27155]
[1744027470666,94.25,76592.9164,0.0,0.86991,3e-05,14.27538]
[1744027473669,94.25,76595.8963,0.0,0.87005,3e-05,14.26393]
[1744027477673,94.24,76610.0624,0.0,0.87053,3e-05,14.22995]
[1744027478674,94.24,76614.8959,0.0,0.87069,3e-05,14.21849]
[1744027480483,94.24,76614.8959,0.0,0.87069,3e-05,14.21849]
[1744027480588,94.24,76614.8959,0.0,0.87069,3e-05,14.21849]
[1744027481598,94.24,76614.8959,0.0,0.87069,3e-05,14.21825]
[1744027482603,94.24,76631.5086,0.0,0.87124,3e-05,14.17935]
[1744027483610,94.24,76654.3916,0.0,0.872,3e-05,14.12553]
[1744027484617,94.23,76649.7929,0.0,0.87186,3e-05,14.13575]
[1744027485624,94.23,76642.3255,0.0,0.87161,3e-05,14.15315]
[1744027486631,94.23,76640.5012,0.0,0.87155,3e-05,14.15737]
[1744027487638,94.23,76642.056,0.0,0.8716,3e-05,14.15369]
[1744027488645,94.23,76646.8846,0.0,0.87176,3e-05,14.14238]
[1744027489652,94.23,76653.6071,0.0,0.87198,3e-05,14.12664]
[1744027490659,94.23,76651.5557,0.0,0.87192,3e-05,14.13145]
[1744027492673,94.23,76670.0338,0.0,0.87252,3e-05,14.08834]
[1744027494687,94.24,76665.6709,0.0,0.87238,3e-05,14.09886]
[1744027495691,94.24,76659.1575,0.0,0.87216,3e-05,14.11412]
[1744027498694,94.24,76668.9646,0.0,0.87248,3e-05,14.09126]
[1744027499695,94.24,76675.4475,0.0,0.87269,3e-05,14.07616]
[1744027503716,94.24,76669.7814,0.0,0.87251,3e-05,14.08926]
[1744027504717,94.23,76632.0262,0.0,0.87128,3e-05,14.17658]
[1744027505718,94.23,76630.3332,0.0,0.87124,3e-05,14.17963]
[1744027507720,94.21,76619.0486,0.0,0.87089,3e-05,14.2039]
[1744027507940,94.21,76619.0486,0.0,0.87089,3e-05,14.2039]
[1744027508721,94.21,76610.3013,0.0,0.87062,3e-05,14.22286]
[1744027509722,94.2,76606.1756,0.0,0.87051,3e-05,14.2309]
[1744027510723,94.19,76611.6512,0.0,0.87071,3e-05,14.21665]
[1744027512725,94.17,76617.1363,0.0,0.87092,3e-05,14.20121]
[1744027513726,94.17,76627.9896,0.0,0.87128,3e-05,14.17571]
[1744027514276,94.17,76627.9896,0.0,0.87128,3e-05,14.17571]
[1744027514304,94.17,76627.9896,0.0,0.87128,3e-05,14.17571]
[1744027515728,94.17,76648.7375,0.0,0.87197,3e-05,14.12655]
[1744027516729,94.17,76655.7139,0.0,0.8722,3e-05,14.11038]
[1744027519732,94.17,76651.1378,0.0,0.87205,3e-05,14.12139]
[1744027520733,94.17,76648.776,0.0,0.87197,3e-05,14.12683]
[1744027523736,94.17,76646.9955,0.0,0.87192,3e-05,14.13061]
[1744027524737,94.16,76648.6124,0.0,0.87199,3e-05,14.1251]
[1744027525738,94.15,76654.8805,0.0,0.87222,3e-05,14.10894]
[1744027527740,94.13,76650.527,0.0,0.87211,3e-05,14.11611]
[1744027528741,94.13,76646.9483,0.0,0.87202,3e-05,14.12283]
[1744027533748,94.08,76656.9197,0.0,0.87247,3e-05,14.08824]
[1744027534748,94.08,76658.8813,0.0,0.87255,3e-05,14.0826]
[1744027535749,94.07,76647.9653,0.0,0.87221,3e-05,14.10678]
[1744027536750,94.06,76644.9883,0.0,0.87213,3e-05,14.11229]
[1744027539753,94.06,76643.1409,0.0,0.87208,3e-05,14.11563]
[1744027543757,94.06,76639.5821,0.0,0.87196,3e-05,14.12435]
[1744027546195,94.06,76639.9708,0.0,0.87197,3e-05,14.12349]
[1744027546856,94.06,76639.158,0.0,0.87194,3e-05,14.12542]
[1744027547857,94.05,76600.9144,0.0,0.87069,3e-05,14.21383]
[1744027549615,94.05,76600.9144,0.0,0.87069,3e-05,14.21383]
[1744027549714,94.04,76600.9144,0.0,0.87072,3e-05,14.21211]
[1744027550860,94.04,76521.3051,0.0,0.86806,3e-05,14.39834]
[1744027553863,94.03,76515.9887,0.0,0.8679,3e-05,14.40968]
[1744027555866,94.03,76507.9382,0.0,0.86764,3e-05,14.42778]
[1744027556867,94.02,76501.1365,0.0,0.86741,3e-05,14.44334]
[1744027557868,94.0,76495.2874,0.0,0.86727,3e-05,14.45248]
[1744027559870,93.97,76491.9043,0.0,0.86723,3e-05,14.45535]
[1744027561881,93.96,76495.5254,0.0,0.86736,3e-05,14.44593]
[1744027562882,93.96,76498.227,0.0,0.86746,3e-05,14.43913]
[1744027564884,93.96,76512.5628,0.0,0.86796,3e-05,14.40459]
[1744027565886,93.96,76523.0077,0.0,0.86831,3e-05,14.37966]
[1744027566890,93.95,76526.0449,0.0,0.86842,3e-05,14.37218]
[1744027568892,93.95,76506.0429,0.0,0.86775,3e-05,14.41846]
[1744027569727,93.95,76506.0429,0.0,0.86775,3e-05,14.41846]
[1744027570125,93.95,76506.0429,0.0,0.86776,3e-05,14.41805]
[1744027570897,93.94,76493.5003,0.0,0.86734,3e-05,14.44713]
[1744027572898,93.92,76469.4185,0.0,0.86659,3e-05,14.49872]
[1744027573798,93.92,76469.4185,0.0,0.86659,3e-05,14.49872]
[1744027573865,93.91,76469.4185,0.0,0.8666,3e-05,14.49817]
[1744027574900,93.91,76454.2812,0.0,0.86609,3e-05,14.53329]
[1744027576903,93.9,76443.0404,0.0,0.86572,3e-05,14.55863]
[1744027577869,93.9,76443.0404,0.0,0.86572,3e-05,14.55863]
[1744027577904,93.87,76441.4269,0.0,0.86575,3e-05,14.55648]
[1744027579906,93.86,76431.2349,0.0,0.86541,3e-05,14.5793]
[1744027581908,93.85,76429.3741,0.0,0.86537,3e-05,14.58245]
[1744027582910,93.85,76425.4793,0.0,0.86524,3e-05,14.591]
[1744027583910,93.85,76411.5155,0.0,0.86477,3e-05,14.62329]
[1744027584272,93.85,76411.5155,0.0,0.86477,3e-05,14.62329]
[1744027584911,93.84,76395.707,0.0,0.86423,3e-05,14.65989]
[1744027586913,93.83,76399.6139,0.0,0.86439,3e-05,14.64922]
[1744027589916,93.82,76402.3989,0.0,0.86451,3e-05,14.64053]
[1744027592369,93.81,76403.8923,0.0,0.86461,3e-05,14.63179]
[1744027592601,93.81,76403.8923,0.0,0.86462,3e-05,14.63113]
[1744027593920,93.81,76412.6021,0.0,0.86493,3e-05,14.60989]
[1744027594921,93.8,76420.2955,0.0,0.8652,3e-05,14.59109]
[1744027596923,93.8,76424.4731,0.0,0.86536,3e-05,14.57998]
[1744027597924,93.79,76431.7155,0.0,0.86562,3e-05,14.56228]
[1744027598925,93.79,76438.6305,0.0,0.86586,3e-05,14.54539]
[1744027601928,93.78,76444.215,0.0,0.86608,3e-05,14.53052]
[1744027603930,93.77,76445.861,0.0,0.86615,3e-05,14.52555]
[1744027604931,93.77,76442.9849,0.0,0.86606,3e-05,14.5318]
[1744027606933,93.77,76459.5107,0.0,0.86664,3e-05,14.49174]
[1744027607934,93.76,76468.4341,0.0,0.86695,3e-05,14.47022]
[1744027608935,93.76,76472.5327,0.0,0.86709,3e-05,14.4601]
[1744027611938,93.75,76477.2212,0.0,0.86727,3e-05,14.44771]
[1744027613940,93.75,76479.9265,0.0,0.86737,3e-05,14.44048]
[1744027614941,93.75,76481.3956,0.0,0.86743,3e-05,14.4366]
[1744027615942,93.74,76479.4238,0.0,0.86737,3e-05,14.44084]
[1744027617944,93.74,76475.0807,0.0,0.86723,3e-05,14.45024]
[1744027618945,93.74,76479.2462,0.0,0.86738,3e-05,14.43999]
[1744027620947,93.73,76481.6009,0.0,0.86747,3e-05,14.43361]
[1744027621948,93.73,76486.2312,0.0,0.86763,3e-05,14.4223]
[1744027624951,93.72,76483.0907,0.0,0.86754,3e-05,14.42852]
[1744027625952,93.72,76484.5298,0.0,0.86759,3e-05,14.42473]
[1744027627954,93.72,76481.5159,0.0,0.8675,3e-05,14.43105]
[1744027628955,93.71,76476.4811,0.0,0.86734,3e-05,14.44252]
[1744027631094,93.71,76476.4511,0.0,0.86734,3e-05,14.44217]
[1744027630962,93.71,76477.9872,0.0,0.8674,3e-05,14.43814]
[1744027631472,93.71,76477.9872,0.0,0.8674,3e-05,14.43814]
[1744027631695,93.71,76477.9872,0.0,0.8674,3e-05,14.43814]
[1744027633665,93.71,76477.9872,0.0,0.8674,3e-05,14.43814]
[1744027633868,93.71,76477.9872,0.0,0.8674,3e-05,14.43773]
[1744027635085,93.71,76548.0424,0.0,0.86977,3e-05,14.27228]
[1744027636707,93.71,76548.0424,0.0,0.86977,3e-05,14.27228]
[1744027637077,93.71,76548.0424,0.0,0.86977,3e-05,14.27228]
[1744027637085,93.7,76548.0424,0.0,0.86979,3e-05,14.27091]
[1744027637958,93.7,76548.0424,0.0,0.86979,3e-05,14.27091]
[1744027637965,93.7,76548.0424,0.0,0.86978,3e-05,14.27146]
[1744027639091,93.7,76603.5083,0.0,0.87163,3e-05,14.14096]
[1744027639702,93.7,76603.5083,0.0,0.87163,3e-05,14.14096]
[1744027639757,93.7,76603.5083,0.0,0.87164,3e-05,14.14066]
[1744027640764,93.7,76590.6224,0.0,0.87121,3e-05,14.17104]
[1744027641773,93.7,76600.4267,0.0,0.87153,3e-05,14.14806]
[1744027642501,93.7,76600.4267,0.0,0.87153,3e-05,14.14806]
[1744027642503,93.7,76600.4267,0.0,0.87153,3e-05,14.14806]
[1744027643786,93.7,76594.8155,0.0,0.87135,3e-05,14.16062]
[1744027645098,93.7,76589.9862,0.0,0.8712,3e-05,14.17169]
[1744027647083,93.69,76589.9862,0.0,0.8712,3e-05,14.17108]
[1744027647100,93.69,76575.4255,0.0,0.87073,3e-05,14.2046]
[1744027648821,93.68,76570.2951,0.0,0.87058,3e-05,14.2151]
[1744027649828,93.68,76577.6159,0.0,0.87083,3e-05,14.19724]
[1744027651842,93.67,76584.5358,0.0,0.8711,3e-05,14.17613]
[1744027654870,93.66,76577.2337,0.0,0.87088,3e-05,14.19176]
[1744027655877,93.66,76579.6157,0.0,0.87096,3e-05,14.1859]
[1744027656884,93.66,76579.6157,0.0,0.87096,3e-05,14.18604]
[1744027659056,93.66,76579.6157,0.0,0.87096,3e-05,14.18626]
[1744027659113,93.66,76604.8868,0.0,0.87179,3e-05,14.12712]
[1744027661919,93.67,76612.1654,0.0,0.87201,3e-05,14.11163]
[1744027662926,93.67,76612.1654,0.0,0.87201,3e-05,14.11166]
[1744027663933,93.67,76596.2155,0.0,0.87148,3e-05,14.14912]
[1744027664940,93.67,76592.3317,0.0,0.87136,3e-05,14.15812]
[1744027665949,93.67,76590.7416,0.0,0.87131,3e-05,14.16177]
[1744027666956,93.67,76592.2116,0.0,0.87136,3e-05,14.15791]
[1744027668970,93.67,76573.9902,0.0,0.87075,3e-05,14.20069]
[1744027670984,93.67,76569.4429,0.0,0.87061,3e-05,14.21086]
[1744027671991,93.67,76580.9615,0.0,0.87099,3e-05,14.18378]
[1744027672998,93.67,76596.1437,0.0,0.8715,3e-05,14.14799]
[1744027674005,93.67,76593.281,0.0,0.8714,3e-05,14.15473]
[1744027677026,93.66,76591.5509,0.0,0.87135,3e-05,14.15849]
[1744027678033,93.66,76589.2534,0.0,0.87128,3e-05,14.16371]
[1744027680055,93.66,76586.6764,0.0,0.8712,3e-05,14.16934]
[1744027681059,93.66,76588.0663,0.0,0.87124,3e-05,14.16591]
[1744027683076,93.65,76580.6225,0.0,0.87101,3e-05,14.18266]
[1744027684082,93.65,76583.0825,0.0,0.87109,3e-05,14.17687]
[1744027685088,93.65,76583.0825,0.0,0.87109,3e-05,14.1767]
[1744027686095,93.65,76561.9214,0.0,0.87038,3e-05,14.22657]
[1744027687102,93.65,76561.9214,0.0,0.87041,3e-05,14.22497]
[1744027688109,93.64,76532.731,0.0,0.86943,3e-05,14.29362]
[1744027689903,93.64,76533.7488,0.0,0.86947,3e-05,14.29101]
[1744027690123,93.64,76533.7488,0.0,0.86947,3e-05,14.2908]
[1744027691130,93.64,76529.0225,0.0,0.86931,3e-05,14.30171]
[1744027692138,93.64,76522.4091,0.0,0.86909,3e-05,14.3171]
[1744027694152,93.64,76528.926,0.0,0.86932,3e-05,14.30133]
[1744027695154,93.64,76548.5005,0.0,0.86998,3e-05,14.255]
[1744027697156,93.63,76545.4752,0.0,0.86988,3e-05,14.26184]
[1744027698157,93.63,76548.4435,0.0,0.86998,3e-05,14.2547]
[1744027701160,93.63,76552.3497,0.0,0.87012,3e-05,14.24507]
[1744027703025,93.63,76552.8828,0.0,0.87014,3e-05,14.24368]
[1744027703055,93.63,76552.8828,0.0,0.87014,3e-05,14.24356]
[1744027704163,93.63,76558.1481,0.0,0.87032,3e-05,14.23104]
[1744027705164,93.63,76570.3749,0.0,0.87073,3e-05,14.20214]
[1744027706165,93.63,76574.2953,0.0,0.87086,3e-05,14.19284]
[1744027707166,93.63,76578.4695,0.0,0.871,3e-05,14.1826]
[1744027708167,93.62,76580.7494,0.0,0.87108,3e-05,14.17691]
[1744027710169,93.62,76576.2806,0.0,0.87094,3e-05,14.18709]
[1744027711170,93.62,76573.8532,0.0,0.87089,3e-05,14.18895]
[1744027714173,93.62,76566.3066,0.0,0.87064,3e-05,14.20657]
[1744027715174,93.62,76558.9557,0.0,0.87039,3e-05,14.2238]
[1744027717176,93.62,76565.1738,0.0,0.8706,3e-05,14.20897]
[1744027719178,93.62,76563.0543,0.0,0.87053,3e-05,14.2138]
[1744027720179,93.62,76560.9199,0.0,0.87046,3e-05,14.21874]
[1744027722181,93.62,76565.4679,0.0,0.87062,3e-05,14.20785]
[1744027723182,93.62,76567.5386,0.0,0.87069,3e-05,14.2029]
[1744027724183,93.62,76568.9393,0.0,0.87073,3e-05,14.19953]
[1744027726185,93.62,76567.2884,0.0,0.87068,3e-05,14.20328]
[1744027728187,93.62,76564.3109,0.0,0.87058,3e-05,14.21015]
[1744027730189,93.61,76566.0616,0.0,0.87064,3e-05,14.20587]
[1744027731190,93.61,76578.7951,0.0,0.87107,3e-05,14.17555]
[1744027732191,93.61,76585.3202,0.0,0.87129,3e-05,14.1601]
[1744027734193,93.61,76582.1145,0.0,0.87119,3e-05,14.16743]
[1744027735194,93.61,76577.7994,0.0,0.87104,3e-05,14.17757]
[1744027737204,93.61,76568.9437,0.0,0.87075,3e-05,14.19835]
[1744027738205,93.61,76557.1103,0.0,0.87036,3e-05,14.22616]
[1744027739207,93.61,76552.0203,0.0,0.87019,3e-05,14.23805]
[1744027741209,93.6,76530.0132,0.0,0.86947,3e-05,14.28794]
[1744027742210,93.59,76522.0139,0.0,0.86923,3e-05,14.30468]
[1744027744212,93.56,76518.5449,0.0,0.86918,3e-05,14.30843]
[1744027745215,93.55,76520.1293,0.0,0.86926,3e-05,14.30261]
[1744027747217,93.53,76513.7465,0.0,0.8691,3e-05,14.3134]
[1744027748536,93.51,76511.4883,0.0,0.86905,3e-05,14.3165]
[1744027750220,93.5,76499.1734,0.0,0.86867,3e-05,14.34319]
[1744027750476,93.5,76499.1734,0.0,0.86867,3e-05,14.34319]
[1744027751221,93.5,76493.1396,0.0,0.86847,3e-05,14.35718]
[1744027752222,93.5,76496.659,0.0,0.86859,3e-05,14.34859]
[1744027753844,93.5,76496.659,0.0,0.86859,3e-05,14.34859]
[1744027753947,93.49,76496.659,0.0,0.86859,3e-05,14.34832]
[1744027755236,93.49,76478.8013,0.0,0.86799,3e-05,14.38996]
[1744027756238,93.49,76483.4655,0.0,0.86816,3e-05,14.37862]
[1744027757607,93.49,76483.4655,0.0,0.86816,3e-05,14.37835]
[1744027759240,93.48,76516.7926,0.0,0.86932,3e-05,14.29737]
[1744027761242,93.46,76514.4247,0.0,0.86927,3e-05,14.30085]
[1744027762243,93.46,76516.9007,0.0,0.86935,3e-05,14.29481]
[1744027766247,93.46,76522.4907,0.0,0.86955,3e-05,14.28088]
[1744027767248,93.46,76528.4736,0.0,0.86975,3e-05,14.26659]
[1744027769187,93.46,76528.4736,0.0,0.86975,3e-05,14.26659]
[1744027769246,93.46,76528.4736,0.0,0.86975,3e-05,14.26649]
[1744027769704,93.46,76540.652,0.0,0.87016,3e-05,14.23768]
[1744027771253,93.46,76575.3045,0.0,0.87135,3e-05,14.15203]
[1744027772195,93.46,76575.3045,0.0,0.87135,3e-05,14.15203]
[1744027772211,93.46,76575.3045,0.0,0.87135,3e-05,14.15203]
[1744027773255,93.46,76591.4876,0.0,0.87188,3e-05,14.11459]
[1744027774256,93.46,76588.9985,0.0,0.87179,3e-05,14.1211]
[1744027774308,93.46,76588.9985,0.0,0.87179,3e-05,14.1211]
[1744027775257,93.47,76586.9185,0.0,0.87171,3e-05,14.12656]
[1744027776759,93.48,76589.2854,0.0,0.87177,3e-05,14.12226]
[1744027777766,93.48,76591.2311,0.0,0.87183,3e-05,14.11821]
[1744027778774,93.48,76587.572,0.0,0.8717,3e-05,14.12725]
[1744027780262,93.48,76580.3347,0.0,0.87146,3e-05,14.1446]
[1744027781263,93.48,76582.6129,0.0,0.87153,3e-05,14.13957]
[1744027782264,93.49,76586.5867,0.0,0.87166,3e-05,14.13066]
[1744027783435,93.49,76586.5867,0.0,0.87165,3e-05,14.13111]
[1744027783810,93.49,76586.5867,0.0,0.87165,3e-05,14.13112]
[1744027784817,93.49,76576.5054,0.0,0.87132,3e-05,14.1549]
[1744027785824,93.49,76569.7053,0.0,0.87109,3e-05,14.17093]
[1744027787269,93.49,76566.3326,0.0,0.87098,3e-05,14.17887]
[1744027789274,93.48,76543.7149,0.0,0.87023,3e-05,14.23125]
[1744027790872,93.48,76534.5302,0.0,0.86993,3e-05,14.25268]
[1744027793893,93.47,76540.4128,0.0,0.87015,3e-05,14.23665]
[1744027794900,93.46,76544.3038,0.0,0.8703,3e-05,14.22654]
[1744027795550,93.46,76544.3038,0.0,0.8703,3e-05,14.22654]
[1744027795908,93.46,76544.3038,0.0,0.8703,3e-05,14.22654]
[1744027796915,93.45,76544.1003,0.0,0.87032,3e-05,14.22447]
[1744027798929,93.44,76544.1003,0.0,0.87035,3e-05,14.22252]
[1744027799936,93.43,76510.5565,0.0,0.86924,3e-05,14.29995]
[1744027801286,93.42,76512.8964,0.0,0.86935,3e-05,14.2926]
[1744027802957,93.42,76512.8964,0.0,0.86935,3e-05,14.29234]
[1744027804290,93.42,76535.2782,0.0,0.87011,3e-05,14.2393]
[1744027806986,93.41,76532.0611,0.0,0.87,3e-05,14.24657]
[1744027810007,93.41,76540.5138,0.0,0.87031,3e-05,14.2249]
[1744027811014,93.4,76543.0034,0.0,0.8704,3e-05,14.21817]
[1744027812021,93.4,76539.4162,0.0,0.87029,3e-05,14.22595]
[1744027813028,93.39,76543.1331,0.0,0.87043,3e-05,14.21641]
[1744027814035,93.39,76541.2756,0.0,0.87037,3e-05,14.22009]
[1744027816049,93.38,76543.184,0.0,0.87045,3e-05,14.21436]
[1744027817056,93.38,76545.6518,0.0,0.87054,3e-05,14.20853]
[1744027819277,93.38,76545.6518,0.0,0.87055,3e-05,14.20769]
[1744027820082,93.38,76501.4015,0.0,0.86906,3e-05,14.31238]
[1744027820742,93.38,76501.4015,0.0,0.86906,3e-05,14.31238]
[1744027821323,93.38,76501.243,0.0,0.86905,3e-05,14.31255]
[1744027821779,93.38,76501.243,0.0,0.86905,3e-05,14.31255]
[1744027822094,93.36,76501.243,0.0,0.8691,3e-05,14.30946]
[1744027823101,93.34,76469.2427,0.0,0.86805,3e-05,14.38197]
[1744027824108,93.34,76461.2872,0.0,0.86779,3e-05,14.40049]
[1744027825115,93.34,76457.3538,0.0,0.86766,3e-05,14.40947]
[1744027826122,93.32,76454.9544,0.0,0.86762,3e-05,14.41202]
[1744027827235,93.32,76454.9544,0.0,0.86762,3e-05,14.41202]
[1744027827258,93.32,76454.9544,0.0,0.86762,3e-05,14.41174]
[1744027828137,93.32,76471.7914,0.0,0.8682,3e-05,14.37156]
[1744027829144,93.31,76479.1711,0.0,0.86845,3e-05,14.35382]
[1744027830191,93.31,76479.1711,0.0,0.86845,3e-05,14.35382]
[1744027830243,93.3,76479.1711,0.0,0.86849,3e-05,14.35117]
[1744027831158,93.28,76475.8274,0.0,0.86844,3e-05,14.35247]
[1744027832165,93.27,76469.351,0.0,0.86826,3e-05,14.36504]
[1744027833172,93.27,76468.5636,0.0,0.86823,3e-05,14.36657]
[1744027834180,93.26,76450.1929,0.0,0.86761,3e-05,14.40979]
[1744027835186,93.26,76439.6309,0.0,0.86726,3e-05,14.43445]
[1744027836197,93.26,76429.0457,0.0,0.8669,3e-05,14.45917]
[1744027838212,93.26,76429.8657,0.0,0.86694,3e-05,14.45647]
[1744027839219,93.25,76441.1083,0.0,0.86733,3e-05,14.42944]
[1744027840227,93.25,76447.4649,0.0,0.86755,3e-05,14.41404]
[1744027841234,93.25,76454.6437,0.0,0.8678,3e-05,14.39671]
[1744027842241,93.23,76459.9625,0.0,0.86802,3e-05,14.38135]
[1744027844255,93.22,76470.5974,0.0,0.86841,3e-05,14.35336]
[1744027847278,93.22,76472.0541,0.0,0.86847,3e-05,14.34916]
[1744027848283,93.21,76469.9105,0.0,0.8684,3e-05,14.35399]
[1744027849290,93.21,76467.3459,0.0,0.86832,3e-05,14.35983]
[1744027850297,93.21,76470.5122,0.0,0.86843,3e-05,14.35208]
[1744027851304,93.21,76473.3955,0.0,0.86853,3e-05,14.34501]
[1744027853318,93.21,76476.3182,0.0,0.86864,3e-05,14.33765]
[1744027854325,93.21,76485.3466,0.0,0.86895,3e-05,14.31604]
[1744027856339,93.2,76486.7929,0.0,0.869,3e-05,14.31224]
[1744027859930,93.2,76487.4552,0.0,0.86903,3e-05,14.31012]
[1744027860370,93.2,76487.4552,0.0,0.86903,3e-05,14.30997]
[1744027861053,93.2,76487.4552,0.0,0.86903,3e-05,14.30997]
[1744027861385,93.19,76487.4552,0.0,0.86905,3e-05,14.30868]
[1744027862391,93.19,76503.3098,0.0,0.8696,3e-05,14.26993]
[1744027863398,93.18,76507.0331,0.0,0.86974,3e-05,14.26033]
[1744027864405,93.18,76517.1891,0.0,0.87009,3e-05,14.23525]
[1744027865413,93.17,76510.4656,0.0,0.86987,3e-05,14.25056]
[1744027866420,93.17,76520.3571,0.0,0.87021,3e-05,14.22653]
[1744027868434,93.16,76513.8574,0.0,0.87002,3e-05,14.24008]
[1744027869442,93.15,76507.4127,0.0,0.86982,3e-05,14.25433]
[1744027870445,93.15,76514.4009,0.0,0.87006,3e-05,14.237]
[1744027872447,93.15,76527.4942,0.0,0.87051,3e-05,14.20512]
[1744027875450,93.14,76519.1917,0.0,0.87024,3e-05,14.2242]
[1744027876451,93.14,76511.1449,0.0,0.86997,3e-05,14.2432]
[1744027877452,93.14,76509.2285,0.0,0.86991,3e-05,14.24766]
[1744027878453,93.14,76515.5549,0.0,0.87012,3e-05,14.23259]
[1744027881529,93.14,76510.8377,0.0,0.86997,3e-05,14.24348]
[1744027885460,93.14,76513.2336,0.0,0.87005,3e-05,14.23756]
[1744027886564,93.14,76519.4786,0.0,0.87026,3e-05,14.22265]
[1744027887571,93.14,76522.3599,0.0,0.87036,3e-05,14.21577]
[1744027891179,93.14,76522.1793,0.0,0.87038,3e-05,14.21229]
[1744027892472,93.14,76548.9076,0.0,0.87128,3e-05,14.14897]
[1744027893473,93.14,76555.3678,0.0,0.8715,3e-05,14.13374]
[1744027897477,93.14,76549.7071,0.0,0.8713,3e-05,14.14791]
[1744027898482,93.14,76546.3277,0.0,0.87118,3e-05,14.15596]
[1744027899483,93.14,76542.1095,0.0,0.87104,3e-05,14.16599]
[1744027900484,93.14,76548.3305,0.0,0.87125,3e-05,14.15129]
[1744027903487,93.14,76553.8991,0.0,0.87143,3e-05,14.13828]
[1744027905489,93.14,76551.457,0.0,0.87135,3e-05,14.14419]
[1744027911495,93.15,76561.7971,0.0,0.87169,3e-05,14.12011]
[1744027912752,93.15,76564.8491,0.0,0.87179,3e-05,14.11309]
[1744027914766,93.15,76567.0494,0.0,0.87186,3e-05,14.1081]
[1744027917795,93.16,76559.9741,0.0,0.87161,3e-05,14.12622]
[1744027918802,93.16,76547.4075,0.0,0.87118,3e-05,14.15601]
[1744027919809,93.16,76540.7873,0.0,0.87096,3e-05,14.17171]
[1744027923508,93.16,76544.6944,0.0,0.87109,3e-05,14.16252]
[1744027924845,93.16,76535.4678,0.0,0.87078,3e-05,14.18436]
[1744027925851,93.16,76528.3294,0.0,0.87054,3e-05,14.20124]
[1744027926858,93.16,76524.2961,0.0,0.87041,3e-05,14.21068]
[1744027927865,93.16,76531.8732,0.0,0.87067,3e-05,14.19269]
[1744027928872,93.16,76535.0589,0.0,0.87077,3e-05,14.18513]
[1744027932901,93.15,76528.1619,0.0,0.87054,3e-05,14.20136]
[1744027933908,93.15,76521.944,0.0,0.87033,3e-05,14.21604]
[1744027934915,93.15,76518.0524,0.0,0.8702,3e-05,14.22521]
[1744027936929,93.15,76515.2135,0.0,0.87011,3e-05,14.2318]
[1744027938943,93.15,76513.4054,0.0,0.87005,3e-05,14.23594]
[1744027940958,93.15,76519.138,0.0,0.87025,3e-05,14.22224]
[1744027942972,93.15,76522.3583,0.0,0.87036,3e-05,14.21448]
[1744027944986,93.15,76511.6606,0.0,0.87,3e-05,14.23969]
[1744027948011,93.15,76515.1336,0.0,0.87012,3e-05,14.23125]
[1744027949015,93.15,76517.8605,0.0,0.87021,3e-05,14.22475]
[1744027950022,93.15,76523.7001,0.0,0.87041,3e-05,14.21087]
[1744027951029,93.15,76526.2588,0.0,0.87052,3e-05,14.20095]
[1744027952036,93.15,76523.5428,0.0,0.87043,3e-05,14.20736]
[1744027957071,93.15,76524.0946,0.0,0.87045,3e-05,14.20588]
[1744027960093,93.15,76526.868,0.0,0.87054,3e-05,14.19922]
[1744027962107,93.15,76519.8178,0.0,0.87031,3e-05,14.21583]
[1744027963114,93.15,76513.8797,0.0,0.87011,3e-05,14.22984]
[1744027968149,93.14,76512.9972,0.0,0.87008,3e-05,14.23158]
[1744027969156,93.14,76510.1621,0.0,0.86999,3e-05,14.23823]
[1744027971170,93.14,76513.8122,0.0,0.87011,3e-05,14.22944]
[1744027971746,93.14,76513.8122,0.0,0.87011,3e-05,14.22944]
[1744027972429,93.14,76513.8122,0.0,0.87011,3e-05,14.22944]
[1744027972487,93.14,76513.8122,0.0,0.87011,3e-05,14.22944]
[1744027973562,93.13,76476.1682,0.0,0.86887,3e-05,14.31677]
[1744027974191,93.12,76476.1682,0.0,0.8689,3e-05,14.31439]
[1744027975198,93.1,76461.1312,0.0,0.86842,3e-05,14.34778]
[1744027977212,93.08,76463.0315,0.0,0.86854,3e-05,14.33888]
[1744027979226,93.06,76466.442,0.0,0.86871,3e-05,14.32686]
[1744027980233,93.05,76469.5646,0.0,0.86884,3e-05,14.3176]
[1744027982247,93.03,76472.4527,0.0,0.86898,3e-05,14.30735]
[1744027985270,93.03,76469.8427,0.0,0.8689,3e-05,14.31304]
[1744027987284,93.02,76473.2037,0.0,0.86902,3e-05,14.30476]
[1744027988291,93.02,76482.0195,0.0,0.86932,3e-05,14.28368]
[1744027989298,93.02,76484.9003,0.0,0.86942,3e-05,14.2767]
[1744027990305,93.02,76482.8624,0.0,0.86935,3e-05,14.28144]
[1744027991312,93.02,76489.7589,0.0,0.86959,3e-05,14.26496]
[1744027992413,93.02,76489.7589,0.0,0.86959,3e-05,14.26496]
[1744027992509,93.02,76489.7589,0.0,0.86959,3e-05,14.26485]
[1744027994334,93.02,76487.5573,0.0,0.86952,3e-05,14.26989]
[1744027995341,93.02,76497.9795,0.0,0.86987,3e-05,14.24509]
[1744027996348,93.02,76508.8552,0.0,0.87024,3e-05,14.21923]
[1744027997355,93.02,76513.6279,0.0,0.8704,3e-05,14.20788]
[1744028001385,93.02,76513.637,0.0,0.8704,3e-05,14.20784]
[1744028002392,93.02,76529.6403,0.0,0.87093,3e-05,14.17052]
[1744028003399,93.02,76540.3182,0.0,0.87129,3e-05,14.14507]
[1744028004407,93.02,76557.1351,0.0,0.87185,3e-05,14.10508]
[1744028005413,93.02,76557.1351,0.0,0.87187,3e-05,14.10378]
[1744028006420,93.01,76551.6138,0.0,0.87171,3e-05,14.11533]
[1744028008434,93.0,76541.6313,0.0,0.87138,3e-05,14.13815]
[1744028009441,93.01,76538.8291,0.0,0.87128,3e-05,14.14564]
[1744028010599,93.01,76545.3986,0.0,0.87149,3e-05,14.13096]
[1744028012073,93.02,76545.3986,0.0,0.8715,3e-05,14.12804]
[1744028012462,93.02,76545.3986,0.0,0.8715,3e-05,14.12817]
[1744028013469,93.02,76555.8069,0.0,0.87185,3e-05,14.10365]
[1744028014476,93.02,76570.9623,0.0,0.87235,3e-05,14.06792]
[1744028015483,93.02,76579.3777,0.0,0.87263,3e-05,14.04797]
[1744028016490,93.05,76579.3777,0.0,0.87256,3e-05,14.05304]
[1744028018002,93.06,76579.3777,0.0,0.87252,3e-05,14.05604]
[1744028018504,93.06,76579.3777,0.0,0.87254,3e-05,14.05489]
[1744028019511,93.05,76608.952,0.0,0.87354,3e-05,13.98333]
[1744028020518,93.04,76619.1002,0.0,0.87389,3e-05,13.95805]
[1744028020985,93.04,76619.1002,0.0,0.87389,3e-05,13.95805]
[1744028022533,93.03,76633.9715,0.0,0.8744,3e-05,13.92139]
[1744028023540,93.02,76633.9715,0.0,0.87443,3e-05,13.919]
[1744028024547,93.01,76655.9728,0.0,0.87518,3e-05,13.86528]
[1744028025554,93.01,76640.6903,0.0,0.87468,3e-05,13.90142]
[1744028027568,92.99,76647.424,0.0,0.87495,3e-05,13.88113]
[1744028029582,92.98,76650.0784,0.0,0.87507,3e-05,13.8725]
[1744028030596,92.98,76653.7145,0.0,0.87519,3e-05,13.8639]
[1744028031603,92.98,76653.7145,0.0,0.87517,3e-05,13.86527]
[1744028032610,92.99,76638.8451,0.0,0.87467,3e-05,13.9014]
[1744028033489,92.99,76638.8451,0.0,0.87467,3e-05,13.9014]
[1744028033617,93.0,76638.8451,0.0,0.87465,3e-05,13.9028]
[1744028034624,93.0,76599.6342,0.0,0.87335,3e-05,13.99606]
[1744028035631,93.0,76598.149,0.0,0.8733,3e-05,14.0]
[1744028035979,93.0,76598.149,0.0,0.8733,3e-05,14.0]
[1744028036637,93.0,76592.0621,0.0,0.8731,3e-05,14.01444]
[1744028037638,93.0,76595.1021,0.0,0.8732,3e-05,14.00727]
[1744028038639,93.0,76603.0012,0.0,0.87345,3e-05,13.98912]
[1744028039958,93.0,76603.0012,0.0,0.87345,3e-05,13.98912]
[1744028040641,93.0,76609.3943,0.0,0.87368,3e-05,13.97294]
[1744028041642,92.99,76614.2234,0.0,0.87386,3e-05,13.96003]
[1744028043644,92.98,76622.3258,0.0,0.87414,3e-05,13.93967]
[1744028044645,92.98,76630.4501,0.0,0.87442,3e-05,13.91956]
[1744028045646,92.97,76644.9739,0.0,0.87492,3e-05,13.88344]
[1744028047648,92.96,76647.2385,0.0,0.87503,3e-05,13.87547]
[1744028049650,92.94,76648.623,0.0,0.8751,3e-05,13.86984]
[1744028052622,92.93,76648.5319,0.0,0.87513,3e-05,13.86784]
[1744028052653,92.93,76654.4217,0.0,0.87533,3e-05,13.85301]
[1744028053760,92.92,76659.0492,0.0,0.87549,3e-05,13.84135]
[1744028055660,92.92,76665.5576,0.0,0.87572,3e-05,13.82498]
[1744028056621,92.92,76665.5576,0.0,0.87572,3e-05,13.82498]
[1744028056661,92.91,76668.6293,0.0,0.87582,3e-05,13.81736]
[1744028057662,92.91,76670.1309,0.0,0.87588,3e-05,13.81351]
[1744028058663,92.91,76668.4057,0.0,0.87582,3e-05,13.81723]
[1744028062667,92.9,76660.8536,0.0,0.8756,3e-05,13.83355]
[1744028063668,92.9,76655.9068,0.0,0.87544,3e-05,13.84452]
[1744028064669,92.89,76653.1803,0.0,0.87537,3e-05,13.85015]
[1744028065670,92.89,76661.0982,0.0,0.87563,3e-05,13.83088]
[1744028066671,92.89,76666.0233,0.0,0.8758,3e-05,13.81887]
[1744028067672,92.89,76667.9728,0.0,0.87587,3e-05,13.81398]
[1744028068673,92.89,76669.4854,0.0,0.87592,3e-05,13.81018]
[1744028070675,92.88,76660.1215,0.0,0.87562,3e-05,13.83152]
[1744028071676,92.88,76658.2721,0.0,0.8756,3e-05,13.83151]
[1744028072898,92.88,76666.7557,0.0,0.87588,3e-05,13.81119]
[1744028074679,92.88,76685.5544,0.0,0.87648,3e-05,13.76716]
[1744028075680,92.88,76689.7547,0.0,0.87661,3e-05,13.75777]
[1744028077682,92.89,76686.4797,0.0,0.8765,3e-05,13.76642]
[1744028079510,92.89,76686.4797,0.0,0.8765,3e-05,13.76642]
[1744028079684,92.89,76692.7198,0.0,0.87669,3e-05,13.75271]
[1744028080685,92.9,76697.4639,0.0,0.87683,3e-05,13.74225]
[1744028081686,92.9,76700.4103,0.0,0.87692,3e-05,13.73613]
[1744028082687,92.91,76712.1117,0.0,0.87728,3e-05,13.70971]
[1744028083688,92.92,76713.7447,0.0,0.87732,3e-05,13.70711]
[1744028084689,92.92,76709.1232,0.0,0.87715,3e-05,13.7191]
[1744028085690,92.93,76704.3208,0.0,0.87699,3e-05,13.73133]
[1744028089694,92.95,76709.8955,0.0,0.87712,3e-05,13.72177]
[1744028090695,92.95,76711.9298,0.0,0.87717,3e-05,13.71803]
[1744028091696,92.96,76715.0041,0.0,0.87726,3e-05,13.71191]
[1744028094699,92.97,76720.6771,0.0,0.87742,3e-05,13.7006]
[1744028095700,92.97,76716.4086,0.0,0.87727,3e-05,13.71107]
[1744028096701,92.97,76713.1621,0.0,0.87716,3e-05,13.71901]
[1744028098703,92.98,76717.3142,0.0,0.87729,3e-05,13.70993]
[1744028099704,92.98,76719.5651,0.0,0.87736,3e-05,13.70477]
[1744028101706,92.98,76721.4264,0.0,0.87741,3e-05,13.7009]
[1744028102707,92.98,76716.2279,0.0,0.87725,3e-05,13.7132]
[1744028103708,92.98,76720.4013,0.0,0.87738,3e-05,13.70353]
[1744028105710,92.98,76718.564,0.0,0.87732,3e-05,13.70801]
[1744028108153,92.98,76725.8288,0.0,0.87755,3e-05,13.69139]
[1744028109715,92.99,76732.1658,0.0,0.87774,3e-05,13.67752]
[1744028112718,93.0,76728.254,0.0,0.87759,3e-05,13.68797]
[1744028113214,93.0,76728.254,0.0,0.87759,3e-05,13.68797]
[1744028113719,93.0,76733.2243,0.0,0.87775,3e-05,13.6768]
[1744028114721,93.0,76736.3564,0.0,0.87784,3e-05,13.67006]
[1744028115723,93.01,76733.0196,0.0,0.87773,3e-05,13.67845]
[1744028115784,93.01,76733.0196,0.0,0.87773,3e-05,13.67845]
[1744028116723,93.01,76728.4885,0.0,0.87758,3e-05,13.68949]
[1744028117724,93.01,76731.5782,0.0,0.87767,3e-05,13.68266]
[1744028118725,93.01,76733.3843,0.0,0.87772,3e-05,13.6789]
[1744028121728,93.02,76713.8174,0.0,0.87708,3e-05,13.72574]
[1744028122729,93.01,76706.1351,0.0,0.87684,3e-05,13.74342]
[1744028123731,93.01,76708.5525,0.0,0.87692,3e-05,13.73736]
[1744028124731,93.01,76712.8446,0.0,0.87706,3e-05,13.72703]
[1744028127294,93.01,76714.9184,0.0,0.87713,3e-05,13.72211]
[1744028128735,93.01,76725.7574,0.0,0.87747,3e-05,13.69711]
[1744028129736,93.01,76720.6202,0.0,0.87731,3e-05,13.70928]
[1744028130737,93.01,76719.3015,0.0,0.87726,3e-05,13.7124]
[1744028133741,93.02,76723.6224,0.0,0.87743,3e-05,13.69867]
[1744028134742,93.02,76733.2496,0.0,0.87773,3e-05,13.67649]
[1744028138747,93.03,76744.066,0.0,0.87805,3e-05,13.65335]
[1744028139748,93.04,76747.1446,0.0,0.87814,3e-05,13.64704]
[1744028140749,93.04,76743.8955,0.0,0.87802,3e-05,13.65551]
[1744028141750,93.05,76741.7421,0.0,0.87794,3e-05,13.6613]
[1744028142752,93.05,76739.2261,0.0,0.87785,3e-05,13.66785]
[1744028147756,93.06,76734.5771,0.0,0.87767,3e-05,13.68161]
[1744028148757,93.06,76724.6025,0.0,0.87735,3e-05,13.70518]
[1744028149758,93.06,76726.6517,0.0,0.87741,3e-05,13.70047]
[1744028150761,93.07,76734.0967,0.0,0.87765,3e-05,13.68329]
[1744028152762,93.07,76730.4278,0.0,0.87752,3e-05,13.69254]
[1744028155491,93.07,76730.4278,0.0,0.87752,3e-05,13.69237]
[1744028156498,93.07,76701.0841,0.0,0.87658,3e-05,13.76087]
[1744028157505,93.06,76687.9743,0.0,0.87616,3e-05,13.79111]
[1744028158512,93.06,76687.1644,0.0,0.87615,3e-05,13.79216]
[1744028160527,93.05,76702.4714,0.0,0.87666,3e-05,13.75487]
[1744028162540,93.04,76699.6883,0.0,0.87659,3e-05,13.7597]
[1744028163547,93.04,76692.13,0.0,0.87636,3e-05,13.77647]
[1744028164554,93.03,76689.3534,0.0,0.87628,3e-05,13.7822]
[1744028165561,93.03,76695.5306,0.0,0.87649,3e-05,13.76691]
[1744028167575,93.02,76704.7281,0.0,0.8768,3e-05,13.74438]
[1744028168582,93.02,76709.0936,0.0,0.87694,3e-05,13.73385]
[1744028169589,93.02,76712.0703,0.0,0.87704,3e-05,13.72666]
[1744028170596,93.02,76713.5289,0.0,0.87709,3e-05,13.72294]
[1744028172610,93.02,76708.9168,0.0,0.87695,3e-05,13.73346]
[1744028173617,93.02,76716.823,0.0,0.8772,3e-05,13.71494]
[1744028174624,93.02,76722.184,0.0,0.87737,3e-05,13.70262]
[1744028175631,93.02,76727.5221,0.0,0.87754,3e-05,13.69044]
[1744028176638,93.02,76730.1742,0.0,0.87762,3e-05,13.68463]
[1744028177645,93.03,76731.7134,0.0,0.87766,3e-05,13.68177]
[1744028179659,93.04,76738.5232,0.0,0.87786,3e-05,13.66709]
[1744028180666,93.04,76740.4067,0.0,0.87791,3e-05,13.66328]
[1744028181233,93.04,76740.4067,0.0,0.87791,3e-05,13.66328]
[1744028181673,93.04,76740.4067,0.0,0.87791,3e-05,13.66401]
[1744028182685,93.05,76740.4067,0.0,0.87789,3e-05,13.66523]
[1744028183692,93.05,76756.5973,0.0,0.87841,3e-05,13.62724]
[1744028184807,93.05,76756.5973,0.0,0.87841,3e-05,13.62724]
[1744028184807,93.05,76763.88,0.0,0.87864,3e-05,13.61024]
[1744028186428,93.05,76763.88,0.0,0.87864,3e-05,13.61039]
[1744028186480,93.05,76763.88,0.0,0.87864,3e-05,13.61039]
[1744028186717,93.05,76763.88,0.0,0.87864,3e-05,13.61045]
[1744028187724,93.06,76770.064,0.0,0.87882,3e-05,13.5972]
[1744028188736,93.06,76791.1207,0.0,0.87949,3e-05,13.54767]
[1744028189742,93.07,76791.1207,0.0,0.87947,3e-05,13.54936]
[1744028190749,93.08,76803.0659,0.0,0.87982,3e-05,13.52361]
[1744028191756,93.1,76822.4046,0.0,0.88041,3e-05,13.47865]
[1744028192763,93.11,76815.2565,0.0,0.88016,3e-05,13.4974]
[1744028195784,93.15,76820.1906,0.0,0.88024,3e-05,13.49213]
[1744028197798,93.17,76827.3227,0.0,0.88041,3e-05,13.47957]
[1744028198805,93.18,76819.5192,0.0,0.88014,3e-05,13.49979]
[1744028200819,93.2,76811.1707,0.0,0.87983,3e-05,13.52325]
[1744028201825,93.21,76813.252,0.0,0.87987,3e-05,13.5203]
[1744028202826,93.22,76811.7242,0.0,0.8798,3e-05,13.52573]
[1744028203827,93.23,76821.8985,0.0,0.8801,3e-05,13.50364]
[1744028204828,93.24,76834.2751,0.0,0.88046,3e-05,13.4768]
[1744028205829,93.26,76844.1396,0.0,0.88074,3e-05,13.45616]
[1744028207831,93.28,76845.5524,0.0,0.88073,3e-05,13.45773]
[1744028208832,93.29,76835.8344,0.0,0.88039,3e-05,13.48252]
[1744028209833,93.3,76828.6052,0.0,0.88014,3e-05,13.5012]
[1744028210834,93.31,76819.5472,0.0,0.87984,3e-05,13.52383]
[1744028211835,93.32,76816.1105,0.0,0.87971,3e-05,13.53314]
[1744028213837,93.33,76813.0874,0.0,0.87959,3e-05,13.54256]
[1744028215839,93.34,76820.1531,0.0,0.87978,3e-05,13.52836]
[1744028216840,93.35,76824.7388,0.0,0.87991,3e-05,13.51905]
[1744028217841,93.36,76826.1164,0.0,0.87993,3e-05,13.51727]
[1744028221845,93.39,76822.9923,0.0,0.87977,3e-05,13.52996]
[1744028223847,93.4,76813.0027,0.0,0.87943,3e-05,13.55529]
[1744028224848,93.4,76811.5795,0.0,0.87937,3e-05,13.5594]
[1744028225849,93.4,76808.8342,0.0,0.87927,3e-05,13.5665]
[1744028226850,93.41,76806.6668,0.0,0.8792,3e-05,13.57216]
[1744028227851,93.41,76812.8806,0.0,0.87939,3e-05,13.55838]
[1744028228854,93.42,76815.6089,0.0,0.87946,3e-05,13.55285]
[1744028230855,93.42,76780.8788,0.0,0.87835,3e-05,13.63459]
[1744028232857,93.42,76787.8551,0.0,0.87857,3e-05,13.61818]
[1744028234859,93.42,76791.2269,0.0,0.87868,3e-05,13.61038]
[1744028237862,93.42,76792.582,0.0,0.87872,3e-05,13.60752]
[1744028238863,93.42,76796.2929,0.0,0.87884,3e-05,13.59895]
[1744028239864,93.42,76798.5651,0.0,0.87891,3e-05,13.59376]
[1744028240867,93.43,76802.3481,0.0,0.87901,3e-05,13.58633]
[1744028242445,93.43,76802.3481,0.0,0.87901,3e-05,13.58633]
[1744028242535,93.43,76802.3481,0.0,0.87901,3e-05,13.58645]
[1744028243870,93.43,76761.4649,0.0,0.8777,3e-05,13.68243]
[1744028244871,93.43,76763.7848,0.0,0.87777,3e-05,13.677]
[1744028245872,93.43,76769.0712,0.0,0.87794,3e-05,13.66462]
[1744028246873,93.43,76771.9678,0.0,0.87803,3e-05,13.65787]
[1744028247874,93.43,76768.4056,0.0,0.87792,3e-05,13.66625]
[1744028249877,93.43,76770.8631,0.0,0.878,3e-05,13.66054]
[1744028250877,93.43,76762.4532,0.0,0.87773,3e-05,13.68027]
[1744028251878,93.43,76760.3207,0.0,0.87769,3e-05,13.68147]
[1744028254881,93.43,76763.748,0.0,0.8778,3e-05,13.67344]
[1744028256883,93.43,76757.5107,0.0,0.87759,3e-05,13.68809]
[1744028258885,93.43,76761.5847,0.0,0.87773,3e-05,13.67852]
[1744028262890,93.43,76740.3388,0.0,0.87704,3e-05,13.72832]
[1744028265893,93.43,76743.5019,0.0,0.87715,3e-05,13.72071]
[1744028267895,93.43,76746.8689,0.0,0.87726,3e-05,13.7127]
[1744028268896,93.43,76748.607,0.0,0.87731,3e-05,13.70858]
[1744028270898,93.43,76740.3391,0.0,0.87705,3e-05,13.72792]
[1744028272900,93.43,76738.7195,0.0,0.877,3e-05,13.73164]
[1744028277905,93.43,76739.4627,0.0,0.87702,3e-05,13.7297]
[1744028280908,93.43,76742.4227,0.0,0.87712,3e-05,13.72262]
[1744028281909,93.43,76745.5234,0.0,0.87722,3e-05,13.71529]
[1744028283018,93.43,76745.5234,0.0,0.87722,3e-05,13.71529]
[1744028283406,93.43,76745.5234,0.0,0.87722,3e-05,13.71524]
[1744028284891,93.43,76745.5234,0.0,0.87722,3e-05,13.71506]
[1744028285913,93.43,76731.0975,0.0,0.87676,3e-05,13.74884]
[1744028289918,93.42,76743.5613,0.0,0.87717,3e-05,13.71927]
[1744028291920,93.42,76714.8536,0.0,0.87626,3e-05,13.78513]
[1744028292922,93.41,76704.3476,0.0,0.87592,3e-05,13.80965]
[1744028294488,93.41,76702.9356,0.0,0.87587,3e-05,13.81278]
[1744028296926,93.41,76691.084,0.0,0.87549,3e-05,13.84025]
[1744028297511,93.41,76691.084,0.0,0.8755,3e-05,13.84007]
[1744028298518,93.41,76675.082,0.0,0.87498,3e-05,13.87756]
[1744028299930,93.41,76677.1926,0.0,0.87505,3e-05,13.87215]
[1744028302933,93.4,76679.6869,0.0,0.87514,3e-05,13.86581]
[1744028303934,93.4,76681.1315,0.0,0.87519,3e-05,13.86221]
[1744028304935,93.4,76685.3586,0.0,0.87533,3e-05,13.85212]
[1744028306937,93.4,76687.1768,0.0,0.87539,3e-05,13.84747]
[1744028309940,93.4,76688.698,0.0,0.87545,3e-05,13.8435]
[1744028310941,93.4,76695.0285,0.0,0.87565,3e-05,13.82845]
[1744028311942,93.4,76698.5564,0.0,0.8758,3e-05,13.8162]
[1744028316948,93.39,76695.0852,0.0,0.87569,3e-05,13.82371]
[1744028317949,93.39,76701.6395,0.0,0.87591,3e-05,13.80811]
[1744028318950,93.39,76707.6974,0.0,0.87611,3e-05,13.7937]
[1744028323955,93.38,76717.3889,0.0,0.87646,3e-05,13.76805]
[1744028324956,93.37,76714.6296,0.0,0.87639,3e-05,13.77325]
[1744028325957,93.37,76707.7769,0.0,0.87617,3e-05,13.78921]
[1744028328960,93.36,76705.7607,0.0,0.87611,3e-05,13.7935]
[1744028330962,93.36,76709.728,0.0,0.87624,3e-05,13.78387]
[1744028331963,93.36,76711.2478,0.0,0.87629,3e-05,13.78016]
[1744028333965,93.35,76714.6016,0.0,0.87642,3e-05,13.77089]
[1744028336968,93.35,76711.9755,0.0,0.87634,3e-05,13.77668]
[1744028337969,93.35,76703.7669,0.0,0.87607,3e-05,13.79584]
[1744028338970,93.35,76700.9657,0.0,0.87598,3e-05,13.80226]
[1744028341974,93.35,76709.365,0.0,0.87626,3e-05,13.78202]
[1744028342976,93.35,76712.4898,0.0,0.87637,3e-05,13.77454]
[1744028343977,93.34,76717.3471,0.0,0.87654,3e-05,13.76201]
[1744028346981,93.34,76731.5974,0.0,0.87701,3e-05,13.72727]
[1744028347982,93.33,76740.2146,0.0,0.87729,3e-05,13.70698]
[1744028350985,93.33,76735.8645,0.0,0.87716,3e-05,13.71686]
[1744028352987,93.33,76732.7507,0.0,0.87706,3e-05,13.72407]
[1744028355993,93.33,76727.1859,0.0,0.87689,3e-05,13.73636]
[1744028356994,93.32,76719.8351,0.0,0.87666,3e-05,13.7527]
[1744028357995,93.32,76716.6103,0.0,0.87656,3e-05,13.76018]
[1744028363000,93.32,76717.4355,0.0,0.87659,3e-05,13.75772]
[1744028365999,93.31,76717.1424,0.0,0.87662,3e-05,13.75587]
[1744028366206,93.31,76717.1424,0.0,0.87662,3e-05,13.75587]
[1744028367006,93.31,76717.1424,0.0,0.87662,3e-05,13.75587]
[1744028368010,93.3,76688.9017,0.0,0.87572,3e-05,13.82096]
[1744028369010,93.29,76673.0428,0.0,0.87522,3e-05,13.85694]
[1744028370011,93.29,76655.0556,0.0,0.87463,3e-05,13.89915]
[1744028371012,93.29,76653.0127,0.0,0.87459,3e-05,13.89996]
[1744028374015,93.29,76655.8509,0.0,0.87469,3e-05,13.89268]
[1744028376019,93.28,76654.288,0.0,0.87465,3e-05,13.89597]
[1744028376331,93.28,76654.288,0.0,0.87465,3e-05,13.89597]
[1744028377019,93.28,76654.372,0.0,0.87465,3e-05,13.89558]
[1744028378020,93.28,76648.7603,0.0,0.87447,3e-05,13.90861]
[1744028379021,93.27,76627.5695,0.0,0.87381,3e-05,13.95581]
[1744028380022,93.25,76617.3497,0.0,0.87351,3e-05,13.97685]
[1744028381023,93.23,76615.2606,0.0,0.87348,3e-05,13.97868]
[1744028383132,93.18,76620.1865,0.0,0.87376,3e-05,13.95852]
[1744028385146,93.15,76617.7179,0.0,0.87375,3e-05,13.95876]
[1744028386156,93.14,76616.0034,0.0,0.87372,3e-05,13.9601]
[1744028388170,93.11,76617.5481,0.0,0.87384,3e-05,13.95124]
[1744028392198,93.08,76614.0966,0.0,0.8738,3e-05,13.95391]
[1744028394212,93.06,76610.3285,0.0,0.87371,3e-05,13.95986]
[1744028395219,93.06,76601.1158,0.0,0.87341,3e-05,13.98137]
[1744028399247,93.04,76606.08,0.0,0.87362,3e-05,13.96614]
[1744028400254,93.03,76609.5448,0.0,0.87377,3e-05,13.95538]
[1744028403275,93.01,76606.5473,0.0,0.87371,3e-05,13.95946]
[1744028405047,93.01,76603.5895,0.0,0.87362,3e-05,13.9662]
[1744028408310,93.01,76606.8934,0.0,0.87374,3e-05,13.95733]
[1744028413055,93.0,76616.7415,0.0,0.87407,3e-05,13.93328]
[1744028414060,93.0,76653.2602,0.0,0.87528,3e-05,13.84678]
[1744028415061,93.0,76656.9102,0.0,0.8754,3e-05,13.83807]
[1744028419335,93.0,76657.573,0.0,0.87542,3e-05,13.83617]
[1744028419745,93.0,76657.573,0.0,0.87542,3e-05,13.83617]
[1744028420069,93.0,76660.618,0.0,0.87553,3e-05,13.8288]
[1744028421070,92.99,76679.9459,0.0,0.87617,3e-05,13.78206]
[1744028421413,92.99,76679.9459,0.0,0.87618,3e-05,13.78153]
[1744028422420,92.99,76694.8312,0.0,0.87666,3e-05,13.7463]
[1744028424073,92.99,76704.9709,0.0,0.877,3e-05,13.72215]
[1744028426080,92.98,76700.9649,0.0,0.87688,3e-05,13.73091]
[1744028428468,92.98,76703.5875,0.0,0.87697,3e-05,13.72433]
[1744028431085,92.98,76686.9249,0.0,0.87647,3e-05,13.75875]
[1744028431178,92.98,76686.9249,0.0,0.87647,3e-05,13.75875]
[1744028431492,92.97,76686.9249,0.0,0.87648,3e-05,13.75764]
[1744028432506,92.97,76676.3461,0.0,0.87614,3e-05,13.78248]
[1744028434088,92.97,76649.3304,0.0,0.87526,3e-05,13.84609]
[1744028436100,92.97,76651.8118,0.0,0.87534,3e-05,13.83993]
[1744028437101,92.96,76663.3218,0.0,0.87572,3e-05,13.81256]
[1744028438102,92.96,76669.8123,0.0,0.87593,3e-05,13.79719]
[1744028439103,92.96,76671.5009,0.0,0.876,3e-05,13.79201]
[1744028441105,92.95,76669.3192,0.0,0.87595,3e-05,13.79589]
[1744028442106,92.95,76667.2206,0.0,0.87588,3e-05,13.80073]
[1744028446110,92.95,76649.4185,0.0,0.8753,3e-05,13.84233]
[1744028447111,92.95,76644.8511,0.0,0.87516,3e-05,13.85294]
[1744028451115,92.94,76666.6485,0.0,0.87588,3e-05,13.80089]
[1744028452116,92.94,76672.137,0.0,0.87606,3e-05,13.78735]
[1744028454121,92.94,76676.8411,0.0,0.87622,3e-05,13.77583]
[1744028454685,92.94,76676.8411,0.0,0.87623,3e-05,13.77536]
[1744028455692,92.94,76689.6597,0.0,0.87665,3e-05,13.74505]
[1744028456699,92.94,76703.0297,0.0,0.87708,3e-05,13.71359]
[1744028457805,92.94,76703.0297,0.0,0.87708,3e-05,13.71359]
[1744028457879,92.94,76703.0297,0.0,0.87708,3e-05,13.71375]
[1744028458714,92.94,76707.8852,0.0,0.87723,3e-05,13.70254]
[1744028459721,92.94,76710.9585,0.0,0.87733,3e-05,13.69551]
[1744028460705,92.94,76710.9585,0.0,0.87733,3e-05,13.69551]
[1744028460728,92.94,76710.9585,0.0,0.87733,3e-05,13.69559]
[1744028464766,92.95,76710.9585,0.0,0.87731,3e-05,13.69671]
[1744028465773,92.95,76718.122,0.0,0.87754,3e-05,13.68047]
[1744028466780,92.96,76723.9598,0.0,0.87771,3e-05,13.66779]
[1744028467787,92.96,76736.8929,0.0,0.87811,3e-05,13.63862]
[1744028468795,92.97,76744.607,0.0,0.87834,3e-05,13.62189]
[1744028469802,92.98,76748.7674,0.0,0.87846,3e-05,13.61316]
[1744028471187,92.98,76753.866,0.0,0.87863,3e-05,13.60115]
[1744028472188,92.99,76775.7157,0.0,0.87931,3e-05,13.55157]
[1744028473169,92.99,76775.7157,0.0,0.87931,3e-05,13.55157]
[1744028473189,92.99,76777.1533,0.0,0.87934,3e-05,13.54947]
[1744028474838,93.01,76775.0918,0.0,0.87924,3e-05,13.55669]
[1744028476852,93.02,76769.5973,0.0,0.87904,3e-05,13.57141]
[1744028477859,93.02,76766.7558,0.0,0.87894,3e-05,13.57894]
[1744028481887,93.04,76774.0171,0.0,0.87913,3e-05,13.56551]
[1744028482894,93.05,76775.8485,0.0,0.87917,3e-05,13.56226]
[1744028485915,93.06,76778.7396,0.0,0.87922,3e-05,13.55865]
[1744028487929,93.07,76777.1558,0.0,0.87915,3e-05,13.56439]
[1744028490950,93.09,76778.7064,0.0,0.87916,3e-05,13.5637]
[1744028495986,93.12,76780.957,0.0,0.8792,3e-05,13.55947]
[1744028496993,93.12,76779.2141,0.0,0.87913,3e-05,13.56449]
[1744028500020,93.13,76776.9814,0.0,0.87903,3e-05,13.57219]
[1744028501025,93.14,76775.2966,0.0,0.87897,3e-05,13.57662]
[1744028502119,93.14,76775.2966,0.0,0.87897,3e-05,13.57644]
[1744028503040,93.13,76749.2428,0.0,0.87814,3e-05,13.63743]
[1744028504047,93.14,76745.8304,0.0,0.87802,3e-05,13.64618]
[1744028507121,93.15,76747.1413,0.0,0.87804,3e-05,13.64442]
[1744028507222,93.15,76747.1413,0.0,0.87804,3e-05,13.64488]
[1744028508076,93.15,76737.9824,0.0,0.87774,3e-05,13.66684]
[1744028509083,93.15,76736.4627,0.0,0.87768,3e-05,13.67052]
[1744028511097,93.15,76725.4838,0.0,0.87733,3e-05,13.69645]
[1744028513111,93.15,76728.2811,0.0,0.87742,3e-05,13.69009]
[1744028516132,93.16,76731.848,0.0,0.87752,3e-05,13.68236]
[1744028517139,93.16,76736.4044,0.0,0.87767,3e-05,13.67202]
[1744028519155,93.16,76740.156,0.0,0.87777,3e-05,13.66421]
[1744028520249,93.17,76741.7382,0.0,0.87782,3e-05,13.66099]
[1744028522354,93.17,76761.6424,0.0,0.87844,3e-05,13.61546]
[1744028524193,93.17,76763.8504,0.0,0.87851,3e-05,13.61045]
[1744028525200,93.18,76759.8073,0.0,0.87838,3e-05,13.62006]
[1744028526207,93.18,76757.2999,0.0,0.87829,3e-05,13.62678]
[1744028527220,93.18,76751.6856,0.0,0.87811,3e-05,13.64005]
[1744028528227,93.18,76748.1094,0.0,0.87799,3e-05,13.64852]
[1744028529234,93.18,76743.2918,0.0,0.87784,3e-05,13.65989]
[1744028530241,93.18,76739.6806,0.0,0.87772,3e-05,13.66843]
[1744028533262,93.18,76742.9834,0.0,0.87782,3e-05,13.66081]
[1744028534269,93.18,76745.6657,0.0,0.87791,3e-05,13.65456]
[1744028537290,93.18,76747.0216,0.0,0.87795,3e-05,13.65156]
[1744028539304,93.18,76749.1478,0.0,0.87802,3e-05,13.6467]
[1744028541318,93.18,76755.2704,0.0,0.87821,3e-05,13.63249]
[1744028542325,93.19,76757.4389,0.0,0.87828,3e-05,13.62748]
[1744028543332,93.19,76753.9751,0.0,0.87817,3e-05,13.6357]
[1744028544339,93.19,76748.7789,0.0,0.878,3e-05,13.64798]
[1744028545346,93.19,76747.1691,0.0,0.87795,3e-05,13.65184]
[1744028546353,93.19,76749.8743,0.0,0.87803,3e-05,13.64556]
[1744028547360,93.19,76753.8983,0.0,0.87816,3e-05,13.6362]
[1744028548367,93.19,76758.4692,0.0,0.87831,3e-05,13.62555]
[1744028549374,93.19,76756.574,0.0,0.87825,3e-05,13.63009]
[1744028550381,93.19,76754.2566,0.0,0.87817,3e-05,13.63563]
[1744028553403,93.19,76755.8134,0.0,0.87824,3e-05,13.62844]
[1744028554406,93.19,76751.7024,0.0,0.87811,3e-05,13.63819]
[1744028556408,93.19,76734.4974,0.0,0.87755,3e-05,13.67926]
[1744028557409,93.19,76731.1579,0.0,0.87744,3e-05,13.68713]
[1744028559411,93.19,76733.6455,0.0,0.87752,3e-05,13.6813]
[1744028561413,93.19,76738.6499,0.0,0.87768,3e-05,13.66958]
[1744028562414,93.19,76741.0073,0.0,0.87776,3e-05,13.66408]
[1744028565417,93.2,76749.8379,0.0,0.87804,3e-05,13.64347]
[1744028566494,93.2,76754.0722,0.0,0.87817,3e-05,13.63369]
[1744028569421,93.2,76751.7564,0.0,0.8781,3e-05,13.6393]
[1744028571529,93.2,76753.3109,0.0,0.87814,3e-05,13.63589]
[1744028574432,93.2,76751.3894,0.0,0.87808,3e-05,13.64046]
[1744028576276,93.2,76751.3894,0.0,0.87808,3e-05,13.64048]
[1744028576564,93.2,76766.9238,0.0,0.87857,3e-05,13.60446]
[1744028577571,93.21,76774.6971,0.0,0.87881,3e-05,13.58737]
[1744028578578,93.21,76779.2116,0.0,0.87894,3e-05,13.57782]
[1744028579585,93.22,76776.3387,0.0,0.87883,3e-05,13.58568]
[1744028583613,93.25,76782.8631,0.0,0.87898,3e-05,13.57549]
[1744028584622,93.25,76790.8983,0.0,0.87923,3e-05,13.55663]
[1744028586298,93.26,76790.8983,0.0,0.8792,3e-05,13.55954]
[1744028586730,93.26,76790.8983,0.0,0.8792,3e-05,13.55954]
[1744028586765,93.27,76790.8983,0.0,0.87918,3e-05,13.56106]
[1744028588446,93.28,76815.5057,0.0,0.87994,3e-05,13.50497]
[1744028589658,93.3,76820.7985,0.0,0.88006,3e-05,13.49623]
[1744028591449,93.32,76824.793,0.0,0.88015,3e-05,13.48978]
[1744028593451,93.35,76822.0778,0.0,0.88,3e-05,13.50168]
[1744028594693,93.37,76818.0211,0.0,0.87981,3e-05,13.51607]
[1744028596454,93.38,76799.4519,0.0,0.87919,3e-05,13.56135]
[1744028596817,93.38,76799.4519,0.0,0.87919,3e-05,13.56135]
[1744028597455,93.38,76789.9417,0.0,0.87889,3e-05,13.58379]
[1744028597715,93.38,76789.9417,0.0,0.87888,3e-05,13.58397]
[1744028598722,93.38,76775.7182,0.0,0.87843,3e-05,13.61737]
[1744028600736,93.38,76756.8737,0.0,0.87782,3e-05,13.66166]
[1744028601743,93.38,76761.7048,0.0,0.87798,3e-05,13.65037]
[1744028605771,93.38,76759.3648,0.0,0.8779,3e-05,13.65599]
[1744028607465,93.38,76728.2837,0.0,0.8769,3e-05,13.729]
[1744028609468,93.38,76721.204,0.0,0.87667,3e-05,13.74556]
[1744028612471,93.38,76715.1843,0.0,0.8765,3e-05,13.75576]
[1744028614473,93.38,76718.2154,0.0,0.87662,3e-05,13.74757]
[1744028615474,93.38,76726.3299,0.0,0.87688,3e-05,13.72848]
[1744028616475,93.38,76728.2009,0.0,0.87694,3e-05,13.72407]
[1744028617479,93.38,76730.5023,0.0,0.87701,3e-05,13.71866]
[1744028618479,93.38,76733.947,0.0,0.87712,3e-05,13.71117]
[1744028619480,93.38,76732.3394,0.0,0.87706,3e-05,13.715]
[1744028621482,93.38,76734.5018,0.0,0.87713,3e-05,13.70999]
[1744028626487,93.38,76734.1351,0.0,0.87712,3e-05,13.711]
[1744028628489,93.38,76736.0794,0.0,0.87719,3e-05,13.706]
[1744028630492,93.38,76738.3619,0.0,0.87727,3e-05,13.7003]
[1744028632494,93.38,76753.29,0.0,0.87775,3e-05,13.66524]
[1744028635497,93.38,76758.7015,0.0,0.87792,3e-05,13.65262]
[1744028637499,93.38,76751.1899,0.0,0.87768,3e-05,13.67031]
[1744028638500,93.38,76747.7816,0.0,0.87757,3e-05,13.67832]
[1744028640502,93.38,76730.065,0.0,0.877,3e-05,13.71937]
[1744028641503,93.37,76721.7237,0.0,0.87674,3e-05,13.73813]
[1744028642504,93.37,76726.5442,0.0,0.87691,3e-05,13.72613]
[1744028644514,93.37,76735.3239,0.0,0.87719,3e-05,13.70546]
[1744028645515,93.37,76747.5038,0.0,0.87759,3e-05,13.67683]
[1744028648518,93.37,76749.1322,0.0,0.87764,3e-05,13.67302]
[1744028650522,93.37,76750.6847,0.0,0.87769,3e-05,13.6694]
[1744028652524,93.37,76755.2444,0.0,0.87783,3e-05,13.65877]
[1744028653525,93.37,76743.4842,0.0,0.87746,3e-05,13.68639]
[1744028655527,93.37,76745.4539,0.0,0.87752,3e-05,13.68175]
[1744028658530,93.37,76758.1249,0.0,0.87793,3e-05,13.65203]
[1744028659531,93.37,76770.1849,0.0,0.8783,3e-05,13.62456]
[1744028663535,93.39,76774.8821,0.0,0.87841,3e-05,13.61688]
[1744028665197,93.4,76772.0852,0.0,0.87831,3e-05,13.62432]
[1744028666538,93.4,76768.7473,0.0,0.8782,3e-05,13.63222]
[1744028669228,93.4,76771.0911,0.0,0.87826,3e-05,13.62817]
[1744028671543,93.41,76790.6595,0.0,0.8789,3e-05,13.57942]
[1744028673259,93.42,76798.4895,0.0,0.87913,3e-05,13.56295]
[1744028674546,93.42,76793.2678,0.0,0.87895,3e-05,13.57591]
[1744028675547,93.43,76798.2682,0.0,0.8791,3e-05,13.56508]
[1744028677287,93.44,76795.6608,0.0,0.879,3e-05,13.57267]
[1744028678294,93.44,76793.6282,0.0,0.87893,3e-05,13.57804]
[1744028679305,93.44,76791.4401,0.0,0.87886,3e-05,13.58316]
[1744028680552,93.45,76785.897,0.0,0.87865,3e-05,13.59843]
[1744028682554,93.46,76777.7875,0.0,0.87837,3e-05,13.61939]
[1744028684336,93.46,76773.5474,0.0,0.87823,3e-05,13.62953]
[1744028685343,93.46,76771.1334,0.0,0.87815,3e-05,13.63528]
[1744028687357,93.47,76774.6399,0.0,0.87825,3e-05,13.62825]
[1744028688364,93.48,76776.1816,0.0,0.87828,3e-05,13.62572]
[1744028691387,93.5,76783.7908,0.0,0.87848,3e-05,13.61158]
[1744028692394,93.5,76786.5346,0.0,0.87855,3e-05,13.60647]
[1744028694965,93.51,76787.6404,0.0,0.87856,3e-05,13.60582]
[1744028695416,93.51,76787.6404,0.0,0.87856,3e-05,13.60582]
[1744028698438,93.55,76797.4729,0.0,0.8788,3e-05,13.58899]
[1744028699446,93.56,76824.5664,0.0,0.87963,3e-05,13.52775]
[1744028700452,93.57,76826.5104,0.0,0.87967,3e-05,13.52504]
[1744028701459,93.58,76818.6945,0.0,0.8794,3e-05,13.54482]
[1744028702466,93.58,76810.3893,0.0,0.87914,3e-05,13.56424]
[1744028704048,93.59,76810.3893,0.0,0.8791,3e-05,13.56718]
[1744028704486,93.59,76810.3893,0.0,0.8791,3e-05,13.56718]
[1744028705487,93.59,76813.0589,0.0,0.87919,3e-05,13.56093]
[1744028707501,93.61,76815.8289,0.0,0.87924,3e-05,13.55751]
[1744028708592,93.62,76813.7081,0.0,0.87914,3e-05,13.56488]
[1744028709994,93.62,76813.7081,0.0,0.87914,3e-05,13.56488]
[1744028710524,93.63,76813.7081,0.0,0.87912,3e-05,13.56613]
[1744028711531,93.64,76808.6062,0.0,0.87893,3e-05,13.57998]
[1744028712538,93.64,76799.5227,0.0,0.87864,3e-05,13.60121]
[1744028714552,93.65,76806.8336,0.0,0.87885,3e-05,13.58617]
[1744028715559,93.67,76806.8336,0.0,0.87882,3e-05,13.58888]
[1744028716466,93.67,76806.8336,0.0,0.87882,3e-05,13.58888]
[1744028716566,93.67,76806.8336,0.0,0.8788,3e-05,13.59043]
[1744028717573,93.68,76821.9201,0.0,0.87926,3e-05,13.55679]
[1744028718580,93.68,76824.7267,0.0,0.87935,3e-05,13.55023]
[1744028721601,93.71,76832.9348,0.0,0.87955,3e-05,13.53556]
[1744028722611,93.72,76858.5102,0.0,0.88034,3e-05,13.47748]
[1744028723612,93.74,76888.5319,0.0,0.88123,3e-05,13.41224]
[1744028724336,93.74,76888.5319,0.0,0.88123,3e-05,13.41224]
[1744028724415,93.74,76888.5319,0.0,0.88123,3e-05,13.41224]
[1744028725316,93.74,76888.5319,0.0,0.88123,3e-05,13.41224]
[1744028725419,93.75,76888.5319,0.0,0.8812,3e-05,13.41429]
[1744028726843,93.76,76908.3089,0.0,0.88179,3e-05,13.37064]
[1744028729550,93.77,76908.3089,0.0,0.88179,3e-05,13.37078]
[1744028729687,93.77,76908.3089,0.0,0.88179,3e-05,13.37078]
[1744028729979,93.77,76908.3089,0.0,0.88179,3e-05,13.37078]
[1744028730695,93.76,76908.3089,0.0,0.88181,3e-05,13.36917]
[1744028731703,93.75,76987.7452,0.0,0.88431,3e-05,13.18002]
[1744028732711,93.77,77007.0265,0.0,0.88486,3e-05,13.13845]
[1744028733853,93.76,77004.4524,0.0,0.88481,3e-05,13.14225]
[1744028734728,93.75,77004.4524,0.0,0.88483,3e-05,13.14082]
[1744028735566,93.75,77004.4524,0.0,0.88483,3e-05,13.14082]
[1744028735579,93.75,77004.4524,0.0,0.88483,3e-05,13.14082]
[1744028735753,93.75,77004.4524,0.0,0.88483,3e-05,13.14082]
[1744028735830,93.75,77004.4524,0.0,0.88483,3e-05,13.14082]
[1744028736661,93.75,77004.4524,0.0,0.88483,3e-05,13.14082]
[1744028736862,93.74,77040.5091,0.0,0.88595,3e-05,13.05546]
[1744028738756,93.73,77044.1796,0.0,0.88608,3e-05,13.04551]
[1744028739495,93.73,77044.1796,0.0,0.88608,3e-05,13.04551]
[1744028739772,93.73,77044.1796,0.0,0.88608,3e-05,13.04551]
[1744028740781,93.72,77042.0084,0.0,0.88604,3e-05,13.04851]
[1744028741788,93.72,77013.3814,0.0,0.88518,3e-05,13.1139]
[1744028742795,93.71,77005.2061,0.0,0.88493,3e-05,13.13238]
[1744028743175,93.71,77005.2061,0.0,0.88493,3e-05,13.13238]
[1744028743802,93.73,77005.2061,0.0,0.8849,3e-05,13.13485]
[1744028743939,93.73,77005.2061,0.0,0.8849,3e-05,13.13485]
[1744028744809,93.74,77005.2061,0.0,0.88487,3e-05,13.13723]
[1744028746826,93.73,76992.6438,0.0,0.88451,3e-05,13.16458]
[1744028747833,93.73,77002.9994,0.0,0.88483,3e-05,13.14027]
[1744028748840,93.72,77005.4942,0.0,0.88492,3e-05,13.13389]
[1744028749847,93.72,76997.1653,0.0,0.88467,3e-05,13.1524]
[1744028751861,93.71,76988.2847,0.0,0.88442,3e-05,13.17121]
[1744028754882,93.7,76977.661,0.0,0.88411,3e-05,13.19455]
[1744028755884,93.72,76965.8473,0.0,0.8837,3e-05,13.22509]
[1744028756116,93.72,76965.8473,0.0,0.8837,3e-05,13.22509]
[1744028756240,93.72,76965.8473,0.0,0.8837,3e-05,13.22509]
[1744028757885,93.72,76976.6173,0.0,0.88404,3e-05,13.1999]
[1744028758611,93.72,76976.6173,0.0,0.88404,3e-05,13.1999]
[1744028758618,93.72,76976.6173,0.0,0.88404,3e-05,13.1999]
[1744028758935,93.72,76976.6173,0.0,0.88404,3e-05,13.1999]
[1744028759889,93.71,77017.3115,0.0,0.88531,3e-05,13.10407]
[1744028761892,93.71,77062.4051,0.0,0.88669,3e-05,12.99917]
[1744028762893,93.71,77094.9485,0.0,0.88767,3e-05,12.92411]
[1744028764895,93.7,77114.3116,0.0,0.88826,3e-05,12.87832]
[1744028766903,93.7,77118.0616,0.0,0.88838,3e-05,12.86937]
[1744028767020,93.7,77118.0616,0.0,0.88838,3e-05,12.86937]
[1744028767912,93.7,77139.6077,0.0,0.88902,3e-05,12.82022]
[1744028768905,93.7,77139.6077,0.0,0.88902,3e-05,12.82022]
[1744028768913,93.7,77155.6909,0.0,0.88949,3e-05,12.78354]
[1744028770103,93.7,77155.6909,0.0,0.88949,3e-05,12.78354]
[1744028770210,93.71,77155.6909,0.0,0.88949,3e-05,12.78412]
[1744028771141,93.71,77155.6909,0.0,0.88949,3e-05,12.78412]
[1744028771917,93.72,77202.9399,0.0,0.89087,3e-05,12.67713]
[1744028773173,93.72,77202.9399,0.0,0.89087,3e-05,12.67713]
[1744028773714,93.72,77202.9399,0.0,0.89087,3e-05,12.67713]
[1744028773919,93.73,77218.3559,0.0,0.8913,3e-05,12.64376]
[1744028774500,93.73,77218.3559,0.0,0.8913,3e-05,12.64376]
[1744028774920,93.73,77214.6828,0.0,0.89117,3e-05,12.65396]
[1744028776744,93.73,77214.6828,0.0,0.89117,3e-05,12.65396]
[1744028776842,93.73,77214.6828,0.0,0.89117,3e-05,12.654]
[1744028777924,93.74,77192.4883,0.0,0.8905,3e-05,12.70638]
[1744028778943,93.75,77206.2836,0.0,0.89088,3e-05,12.6762]
[1744028780946,93.75,77219.4952,0.0,0.89126,3e-05,12.64662]
[1744028781948,93.76,77226.4466,0.0,0.89146,3e-05,12.6316]
[1744028782327,93.76,77226.4466,0.0,0.89146,3e-05,12.6316]
[1744028782949,93.77,77244.3513,0.0,0.89195,3e-05,12.59323]
[1744028783950,93.78,77255.0651,0.0,0.89224,3e-05,12.57056]
[1744028784925,93.78,77255.0651,0.0,0.89224,3e-05,12.57056]
[1744028785953,93.79,77259.7851,0.0,0.89236,3e-05,12.56171]
[1744028787955,93.8,77279.2979,0.0,0.89289,3e-05,12.51974]
[1744028790960,93.82,77300.3028,0.0,0.89347,3e-05,12.47417]
[1744028793035,93.82,77300.3028,0.0,0.8935,3e-05,12.4704]
[1744028792964,93.82,77296.1404,0.0,0.89338,3e-05,12.47989]
[1744028793238,93.82,77296.1404,0.0,0.89338,3e-05,12.47989]
[1744028794966,93.82,77264.3,0.0,0.89246,3e-05,12.55218]
[1744028795967,93.81,77255.0121,0.0,0.8922,3e-05,12.57276]
[1744028796968,93.81,77252.428,0.0,0.89212,3e-05,12.57857]
[1744028798970,93.81,77255.0563,0.0,0.8922,3e-05,12.57246]
[1744028799971,93.81,77250.8146,0.0,0.89208,3e-05,12.582]
[1744028800305,93.81,77250.8146,0.0,0.89207,3e-05,12.58242]
[1744028801312,93.81,77233.7917,0.0,0.89157,3e-05,12.62165]
[1744028802170,93.81,77233.7917,0.0,0.89157,3e-05,12.62165]
[1744028802974,93.82,77233.9447,0.0,0.89157,3e-05,12.62171]
[1744028803975,93.82,77224.8185,0.0,0.8913,3e-05,12.64266]
[1744028805343,93.82,77218.2964,0.0,0.89111,3e-05,12.65756]
[1744028806985,93.82,77213.3528,0.0,0.89097,3e-05,12.66884]
[1744028808987,93.82,77229.0356,0.0,0.89143,3e-05,12.63307]
[1744028811386,93.82,77224.0477,0.0,0.89128,3e-05,12.64457]
[1744028813853,93.82,77222.9386,0.0,0.89125,3e-05,12.64711]
[1744028813873,93.82,77222.9386,0.0,0.89125,3e-05,12.6471]
[1744028814337,93.82,77222.9386,0.0,0.89125,3e-05,12.6471]
[1744028814408,93.82,77222.9386,0.0,0.89125,3e-05,12.6471]
[1744028815415,93.82,77235.2454,0.0,0.89161,3e-05,12.61869]
[1744028816995,93.81,77255.125,0.0,0.89219,3e-05,12.57304]
[1744028817566,93.81,77255.125,0.0,0.89219,3e-05,12.57304]
[1744028817581,93.81,77255.125,0.0,0.89219,3e-05,12.5729]
[1744028818436,93.81,77234.6571,0.0,0.8916,3e-05,12.61967]
[1744028819245,93.81,77234.6571,0.0,0.8916,3e-05,12.61967]
[1744028819998,93.81,77199.0093,0.0,0.89056,3e-05,12.70065]
[1744028821457,93.8,77199.0093,0.0,0.89059,3e-05,12.69813]
[1744028823002,93.79,77156.1669,0.0,0.88934,3e-05,12.7948]
[1744028824902,93.79,77156.1669,0.0,0.88934,3e-05,12.7948]
[1744028825003,93.78,77146.1321,0.0,0.88905,3e-05,12.81705]
[1744028826004,93.76,77108.8116,0.0,0.88798,3e-05,12.89909]
[1744028828006,93.74,77088.5432,0.0,0.88743,3e-05,12.94088]
[1744028828580,93.74,77088.5432,0.0,0.88743,3e-05,12.94088]
[1744028828667,93.74,77088.5432,0.0,0.88743,3e-05,12.94088]
[1744028829517,93.72,77088.5432,0.0,0.88747,3e-05,12.93757]
[1744028831009,93.7,77055.6148,0.0,0.88654,3e-05,13.00863]
[1744028832010,93.68,77066.7693,0.0,0.8869,3e-05,12.9809]
[1744028833011,93.67,77065.3382,0.0,0.88688,3e-05,12.98222]
[1744028834012,93.66,77069.2052,0.0,0.88702,3e-05,12.97148]
[1744028838017,93.63,77089.142,0.0,0.88771,3e-05,12.91835]
[1744028839018,93.62,77083.7877,0.0,0.88756,3e-05,12.92957]
[1744028840019,93.61,77066.8577,0.0,0.88707,3e-05,12.96698]
[1744028841020,93.6,77057.594,0.0,0.88681,3e-05,12.98642]
[1744028843026,93.58,77048.8825,0.0,0.8866,3e-05,13.00225]
[1744028844027,93.58,77044.7038,0.0,0.88648,3e-05,13.01169]
[1744028846029,93.58,77039.9648,0.0,0.88634,3e-05,13.02216]
[1744028847030,93.56,77047.6561,0.0,0.8866,3e-05,13.0022]
[1744028848031,93.56,77043.5838,0.0,0.88648,3e-05,13.01139]
[1744028850033,93.56,77045.5927,0.0,0.88655,3e-05,13.0063]
[1744028852035,93.56,77035.9785,0.0,0.88629,3e-05,13.02429]
[1744028853036,93.56,77034.4487,0.0,0.88624,3e-05,13.02758]
[1744028853684,93.56,77034.4487,0.0,0.88624,3e-05,13.02758]
[1744028854037,93.56,77041.9613,0.0,0.88647,3e-05,13.00996]
[1744028855038,93.55,77046.3935,0.0,0.88661,3e-05,12.99949]
[1744028856039,93.55,77044.6399,0.0,0.88656,3e-05,13.00339]
[1744028856063,93.55,77044.6399,0.0,0.88656,3e-05,13.00339]
[1744028857040,93.55,77031.0844,0.0,0.88615,3e-05,13.03457]
[1744028859739,93.55,77024.8453,0.0,0.88596,3e-05,13.0488]
[1744028860734,93.55,77024.8453,0.0,0.88596,3e-05,13.0488]
[1744028861045,93.54,76985.6301,0.0,0.88478,3e-05,13.13814]
[1744028862773,93.53,76983.3982,0.0,0.88475,3e-05,13.14057]
[1744028863780,93.53,76981.1058,0.0,0.88468,3e-05,13.14566]
[1744028864787,93.52,76985.7147,0.0,0.88484,3e-05,13.13309]
[1744028865794,93.52,76998.1438,0.0,0.88523,3e-05,13.10407]
[1744028866801,93.51,77003.2882,0.0,0.8854,3e-05,13.09067]
[1744028867808,93.5,77009.0088,0.0,0.8856,3e-05,13.07592]
[1744028869822,93.48,77012.4903,0.0,0.88575,3e-05,13.06413]
[1744028871450,93.48,77013.2897,0.0,0.88577,3e-05,13.06228]
[1744028872059,93.46,77028.9683,0.0,0.8863,3e-05,13.0221]
[1744028872844,93.45,77028.9683,0.0,0.88631,3e-05,13.02088]
[1744028873851,93.45,77044.8947,0.0,0.88681,3e-05,12.98283]
[1744028874858,93.44,77046.1616,0.0,0.88687,3e-05,12.97861]
[1744028875865,93.44,77041.3309,0.0,0.88673,3e-05,12.98884]
[1744028876872,93.43,77050.3283,0.0,0.88702,3e-05,12.96703]
[1744028877853,93.43,77050.3283,0.0,0.88702,3e-05,12.96703]
[1744028877879,93.42,77050.3283,0.0,0.88703,3e-05,12.96587]
[1744028878886,93.42,77060.4338,0.0,0.88735,3e-05,12.94174]
[1744028879893,93.42,77072.0029,0.0,0.8877,3e-05,12.91433]
[1744028880865,93.42,77072.0029,0.0,0.8877,3e-05,12.91433]
[1744028880985,93.42,77072.0029,0.0,0.8877,3e-05,12.91433]
[1744028881018,93.41,77072.0029,0.0,0.88771,3e-05,12.91352]
[1744028881914,93.41,77072.0029,0.0,0.88771,3e-05,12.91352]
[1744028882922,93.41,77069.2497,0.0,0.88764,3e-05,12.91861]
[1744028884072,93.41,77069.2497,0.0,0.88764,3e-05,12.91861]
[1744028883929,93.41,77088.9566,0.0,0.88824,3e-05,12.87303]
[1744028884937,93.4,77088.9566,0.0,0.88825,3e-05,12.87189]
[1744028886074,93.4,77088.9566,0.0,0.88825,3e-05,12.87189]
[1744028885947,93.4,77124.9694,0.0,0.88933,3e-05,12.78873]
[1744028886958,93.4,77124.9694,0.0,0.88933,3e-05,12.78902]
[1744028887967,93.41,77166.7841,0.0,0.89056,3e-05,12.69359]
[1744028889076,93.41,77241.0609,0.0,0.89274,3e-05,12.52348]
[1744028889464,93.41,77241.0609,0.0,0.89274,3e-05,12.52348]
[1744028890110,93.41,77241.0609,0.0,0.89274,3e-05,12.52348]
[1744028889980,93.41,77241.0609,0.0,0.89274,3e-05,12.52348]
[1744028890715,93.41,77241.0609,0.0,0.89274,3e-05,12.52348]
[1744028890987,93.42,77241.0609,0.0,0.89272,3e-05,12.52492]
[1744028891479,93.42,77241.0609,0.0,0.89272,3e-05,12.52492]
[1744028891995,93.43,77241.0609,0.0,0.8927,3e-05,12.52697]
[1744028893001,93.43,77286.1911,0.0,0.894,3e-05,12.4237]
[1744028894597,93.43,77286.1911,0.0,0.894,3e-05,12.42439]
[1744028895017,93.44,77286.1911,0.0,0.89398,3e-05,12.42544]
[1744028895490,93.44,77286.1911,0.0,0.89398,3e-05,12.42544]
[1744028896014,93.44,77286.1911,0.0,0.89398,3e-05,12.42544]
[1744028896090,93.44,77282.5903,0.0,0.89387,3e-05,12.43423]
[1744028898060,93.44,77284.5578,0.0,0.89392,3e-05,12.43068]
[1744028899067,93.45,77310.7173,0.0,0.89466,3e-05,12.37177]
[1744028900074,93.45,77324.8743,0.0,0.89506,3e-05,12.34003]
[1744028902096,93.46,77324.4075,0.0,0.89503,3e-05,12.343]
[1744028902227,93.46,77324.4075,0.0,0.89503,3e-05,12.343]
[1744028902912,93.46,77324.4075,0.0,0.89503,3e-05,12.343]
[1744028902962,93.47,77324.4075,0.0,0.89501,3e-05,12.34459]
[1744028904100,93.47,77306.0808,0.0,0.89448,3e-05,12.38646]
[1744028905101,93.47,77317.3089,0.0,0.8948,3e-05,12.3613]
[1744028906672,93.47,77314.8537,0.0,0.89472,3e-05,12.36726]
[1744028906832,93.47,77314.8537,0.0,0.89472,3e-05,12.36726]
[1744028908219,93.48,77309.5235,0.0,0.89456,3e-05,12.37996]
[1744028909379,93.48,77309.5235,0.0,0.89456,3e-05,12.37996]
[1744028909418,93.47,77309.5235,0.0,0.89457,3e-05,12.37939]
[1744028911109,93.46,77199.22,0.0,0.89141,3e-05,12.62634]
[1744028912133,93.46,77199.22,0.0,0.89141,3e-05,12.62634]
[1744028912842,93.46,77199.22,0.0,0.89141,3e-05,12.62634]
[1744028913111,93.46,77180.1517,0.0,0.89087,3e-05,12.66872]
[1744028916114,93.44,77171.8343,0.0,0.89066,3e-05,12.68431]
[1744028916656,93.44,77171.8343,0.0,0.89066,3e-05,12.68431]
[1744028916882,93.44,77171.8343,0.0,0.89066,3e-05,12.68431]
[1744028916958,93.44,77171.8343,0.0,0.89066,3e-05,12.68431]
[1744028918117,93.43,77195.7518,0.0,0.8914,3e-05,12.62711]
[1744028919118,93.43,77214.5539,0.0,0.89195,3e-05,12.58389]
[1744028921120,93.42,77212.5155,0.0,0.8919,3e-05,12.58762]
[1744028923122,93.42,77209.5574,0.0,0.89181,3e-05,12.59429]
[1744028924981,93.42,77209.9624,0.0,0.89183,3e-05,12.5933]
[1744028926126,93.42,77204.2928,0.0,0.89166,3e-05,12.60618]
[1744028929129,93.42,77225.7491,0.0,0.89229,3e-05,12.55674]
[1744028930130,93.42,77265.1871,0.0,0.89344,3e-05,12.46638]
[1744028930269,93.42,77265.1871,0.0,0.89344,3e-05,12.46638]
[1744028931131,93.42,77269.7809,0.0,0.89358,3e-05,12.45585]
[1744028932132,93.42,77273.6991,0.0,0.89369,3e-05,12.44688]
[1744028933137,93.42,77282.4677,0.0,0.89395,3e-05,12.42634]
[1744028933358,93.42,77282.4677,0.0,0.89395,3e-05,12.42634]
[1744028934138,93.42,77287.8019,0.0,0.89411,3e-05,12.41385]
[1744028934232,93.42,77287.8019,0.0,0.89411,3e-05,12.41385]
[1744028934983,93.42,77287.8019,0.0,0.89411,3e-05,12.41385]
[1744028935069,93.42,77287.8019,0.0,0.89411,3e-05,12.41385]
[1744028936057,93.42,77287.8019,0.0,0.89411,3e-05,12.41385]
[1744028936145,93.41,77284.801,0.0,0.89402,3e-05,12.42031]
[1744028937148,93.42,77313.1521,0.0,0.89483,3e-05,12.35613]
[1744028938042,93.42,77313.1521,0.0,0.89483,3e-05,12.35613]
[1744028938149,93.42,77305.8796,0.0,0.89462,3e-05,12.37304]
[1744028938791,93.42,77305.8796,0.0,0.89462,3e-05,12.37304]
[1744028939150,93.42,77308.5631,0.0,0.89469,3e-05,12.36732]
[1744028940152,93.42,77317.0526,0.0,0.89493,3e-05,12.34864]
[1744028941153,93.43,77321.0419,0.0,0.89503,3e-05,12.34035]
[1744028942154,93.43,77325.3993,0.0,0.89515,3e-05,12.33135]
[1744028944162,93.44,77321.9371,0.0,0.89503,3e-05,12.34092]
[1744028944653,93.44,77321.9371,0.0,0.89503,3e-05,12.34092]
[1744028944868,93.44,77321.9371,0.0,0.89503,3e-05,12.34092]
[1744028947262,93.45,77331.7312,0.0,0.8953,3e-05,12.3197]
[1744028947445,93.45,77331.7312,0.0,0.89528,3e-05,12.32087]
[1744028949265,93.46,77375.1217,0.0,0.8965,3e-05,12.22338]
[1744028951267,93.47,77398.8394,0.0,0.89715,3e-05,12.17179]
[1744028952268,93.48,77421.0435,0.0,0.89775,3e-05,12.12308]
[1744028955271,93.5,77437.5758,0.0,0.89817,3e-05,12.08958]
[1744028956273,93.51,77421.7928,0.0,0.89769,3e-05,12.1285]
[1744028959275,93.52,77393.6164,0.0,0.89688,3e-05,12.19415]
[1744028964292,93.52,77387.7547,0.0,0.89672,3e-05,12.20696]
[1744028965296,93.53,77361.6697,0.0,0.89597,3e-05,12.26704]
[1744028966296,93.53,77342.9275,0.0,0.89543,3e-05,12.31046]
[1744028967297,93.53,77332.8003,0.0,0.89513,3e-05,12.33396]
[1744028969299,93.53,77319.0593,0.0,0.89473,3e-05,12.36554]
[1744028970617,93.54,77322.853,0.0,0.89484,3e-05,12.35731]
[1744028972509,93.54,77329.6297,0.0,0.89506,3e-05,12.33836]
[1744028973191,93.54,77329.6297,0.0,0.89506,3e-05,12.33836]
[1744028975305,93.54,77375.5438,0.0,0.89636,3e-05,12.23455]
[1744028979309,93.55,77362.646,0.0,0.89597,3e-05,12.26552]
[1744028983313,93.55,77373.9525,0.0,0.89628,3e-05,12.24094]
[1744028985315,93.56,77383.2395,0.0,0.89653,3e-05,12.22094]
[1744028991321,93.58,77398.9131,0.0,0.89694,3e-05,12.1883]
[1744028992322,93.58,77408.8403,0.0,0.89721,3e-05,12.16664]
[1744028993327,93.59,77427.1062,0.0,0.89771,3e-05,12.12673]
[1744028995329,93.6,77441.5244,0.0,0.89807,3e-05,12.09737]
[1744028997803,93.62,77443.8666,0.0,0.8981,3e-05,12.0958]
[1744028997894,93.62,77443.8666,0.0,0.8981,3e-05,12.0958]
[1744028999333,93.64,77426.4977,0.0,0.89757,3e-05,12.13795]
[1744029000334,93.64,77406.9948,0.0,0.89702,3e-05,12.18264]
[1744029002336,93.64,77405.2924,0.0,0.89697,3e-05,12.18699]
[1744029002717,93.64,77405.2924,0.0,0.89697,3e-05,12.18699]
[1744029002859,93.64,77405.2924,0.0,0.89696,3e-05,12.18723]
[1744029003869,93.65,77416.7195,0.0,0.89728,3e-05,12.1619]
[1744029005339,93.65,77438.6663,0.0,0.89788,3e-05,12.11313]
[1744029006340,93.66,77439.9504,0.0,0.89791,3e-05,12.1111]
[1744029007898,93.66,77434.543,0.0,0.89775,3e-05,12.12424]
[1744029008906,93.66,77422.1669,0.0,0.8974,3e-05,12.15222]
[1744029010921,93.67,77413.839,0.0,0.89716,3e-05,12.17209]
[1744029011927,93.67,77403.092,0.0,0.89685,3e-05,12.19644]
[1744029012935,93.66,77394.4429,0.0,0.89661,3e-05,12.21588]
[1744029013941,93.66,77389.0978,0.0,0.89646,3e-05,12.22782]
[1744029015955,93.66,77382.0712,0.0,0.89627,3e-05,12.24321]
[1744029016965,93.66,77389.0007,0.0,0.89646,3e-05,12.22765]
[1744029018360,93.66,77390.3874,0.0,0.8965,3e-05,12.22441]
[1744029019361,93.66,77404.0967,0.0,0.89689,3e-05,12.19372]
[1744029021363,93.67,77433.3598,0.0,0.89769,3e-05,12.12914]
[1744029022508,93.67,77433.3598,0.0,0.89769,3e-05,12.12914]
[1744029023365,93.68,77436.4631,0.0,0.89776,3e-05,12.12353]
[1744029028052,93.69,77442.6809,0.0,0.89791,3e-05,12.11154]
[1744029029642,93.69,77418.8056,0.0,0.89725,3e-05,12.165]
[1744029030068,93.69,77418.8056,0.0,0.89724,3e-05,12.16516]
[1744029031644,93.69,77400.8828,0.0,0.89676,3e-05,12.20209]
[1744029032084,93.69,77400.8828,0.0,0.89676,3e-05,12.20265]
[1744029033097,93.69,77413.9401,0.0,0.89713,3e-05,12.1731]
[1744029034099,93.69,77413.9401,0.0,0.89712,3e-05,12.17324]
[1744029035105,93.69,77437.9096,0.0,0.8978,3e-05,12.11906]
[1744029036115,93.7,77437.9096,0.0,0.89779,3e-05,12.11996]
[1744029037662,93.71,77501.3113,0.0,0.89953,3e-05,11.97899]
[1744029042329,93.72,77503.383,0.0,0.89955,3e-05,11.97755]
[1744029043169,93.73,77572.5735,0.0,0.90142,3e-05,11.82438]
[1744029048201,93.78,77571.3527,0.0,0.90127,3e-05,11.83717]
[1744029051719,93.8,77586.9906,0.0,0.90165,3e-05,11.80625]
[1744029053251,93.82,77586.9906,0.0,0.90162,3e-05,11.8091]
[1744029054258,93.82,77604.6394,0.0,0.9021,3e-05,11.76971]
[1744029056741,93.84,77618.0151,0.0,0.90241,3e-05,11.74454]
[1744029057742,93.85,77603.3469,0.0,0.902,3e-05,11.77855]
[1744029058743,93.85,77593.8,0.0,0.90173,3e-05,11.80082]
[1744029060309,93.85,77593.8,0.0,0.90173,3e-05,11.8008]
[1744029061315,93.85,77576.0615,0.0,0.90125,3e-05,11.84042]
[1744029065892,93.85,77535.3299,0.0,0.90014,3e-05,11.93066]
[1744029067901,93.85,77550.3886,0.0,0.90056,3e-05,11.89646]
[1744029069389,93.84,77550.3886,0.0,0.90057,3e-05,11.8956]
[1744029070396,93.84,77535.8639,0.0,0.90018,3e-05,11.92735]
[1744029071905,93.83,77554.4077,0.0,0.9007,3e-05,11.88498]
[1744029075909,93.82,77529.8099,0.0,0.90007,3e-05,11.93652]
[1744029077447,93.82,77526.5605,0.0,0.89998,3e-05,11.94379]
[1744029078523,93.82,77517.2612,0.0,0.89972,3e-05,11.96466]
[1744029081482,93.82,77509.8451,0.0,0.89952,3e-05,11.98113]
[1744029082461,93.82,77509.8451,0.0,0.89952,3e-05,11.98113]
[1744029082522,93.82,77509.8451,0.0,0.89952,3e-05,11.98113]
[1744029082632,93.82,77509.8451,0.0,0.89952,3e-05,11.98108]
[1744029083497,93.81,77448.8169,0.0,0.89783,3e-05,12.11832]
[1744029084504,93.81,77425.8074,0.0,0.89719,3e-05,12.16946]
[1744029085940,93.8,77395.4158,0.0,0.89635,3e-05,12.23671]
[1744029086168,93.8,77395.4158,0.0,0.89635,3e-05,12.23671]
[1744029086941,93.8,77349.9711,0.0,0.89507,3e-05,12.3391]
[1744029087067,93.8,77349.9711,0.0,0.89507,3e-05,12.3391]
[1744029087538,93.8,77349.9711,0.0,0.89507,3e-05,12.3391]
[1744029089550,93.8,77355.8602,0.0,0.89524,3e-05,12.32513]
[1744029090945,93.79,77347.6619,0.0,0.89502,3e-05,12.3431]
[1744029094585,93.79,77343.7375,0.0,0.89494,3e-05,12.34723]
[1744029095592,93.79,77340.1144,0.0,0.89484,3e-05,12.35516]
[1744029096599,93.77,77355.1727,0.0,0.8953,3e-05,12.31846]
[1744029097606,93.76,77367.3511,0.0,0.89567,3e-05,12.28899]
[1744029098623,93.75,77385.8939,0.0,0.89622,3e-05,12.24494]
[1744029099625,93.74,77379.7668,0.0,0.89608,3e-05,12.25624]
[1744029100637,93.73,77361.6511,0.0,0.89559,3e-05,12.29464]
[1744029101957,93.71,77337.3223,0.0,0.89493,3e-05,12.34741]
[1744029102958,93.71,77330.6725,0.0,0.89474,3e-05,12.3623]
[1744029104965,93.71,77328.5484,0.0,0.89469,3e-05,12.36666]
[1744029106680,93.71,77328.5484,0.0,0.89469,3e-05,12.36637]
[1744029107687,93.71,77311.6761,0.0,0.89421,3e-05,12.40447]
[1744029109702,93.7,77319.2161,0.0,0.89443,3e-05,12.38682]
[1744029110971,93.7,77330.4404,0.0,0.89476,3e-05,12.36085]
[1744029112973,93.68,77348.693,0.0,0.89532,3e-05,12.31576]
[1744029113987,93.67,77344.9345,0.0,0.89523,3e-05,12.32264]
[1744029114987,93.67,77340.0901,0.0,0.89512,3e-05,12.33186]
[1744029115988,93.66,77351.5748,0.0,0.89546,3e-05,12.30439]
[1744029116989,93.65,77353.548,0.0,0.89553,3e-05,12.29863]
[1744029117991,93.64,77350.0749,0.0,0.89545,3e-05,12.30515]
[1744029118991,93.64,77356.2273,0.0,0.89564,3e-05,12.29004]
[1744029119992,93.63,77345.0114,0.0,0.89533,3e-05,12.31404]
[1744029122801,93.63,77335.3435,0.0,0.89506,3e-05,12.33565]
[1744029123809,93.63,77330.6211,0.0,0.89493,3e-05,12.3461]
[1744029124817,93.63,77302.7195,0.0,0.89413,3e-05,12.40934]
[1744029125824,93.62,77299.9588,0.0,0.89406,3e-05,12.41537]
[1744029126833,93.62,77309.4287,0.0,0.89433,3e-05,12.39361]
[1744029128002,93.62,77359.2267,0.0,0.89576,3e-05,12.28017]
[1744029128848,93.62,77359.2267,0.0,0.89576,3e-05,12.28008]
[1744029129855,93.62,77377.8321,0.0,0.8963,3e-05,12.23684]
[1744029130862,93.61,77393.477,0.0,0.89675,3e-05,12.20043]
[1744029131869,93.61,77395.2196,0.0,0.89681,3e-05,12.1957]
[1744029132876,93.61,77399.1154,0.0,0.89693,3e-05,12.18622]
[1744029133883,93.6,77403.8015,0.0,0.89707,3e-05,12.175]
[1744029134891,93.6,77404.8116,0.0,0.8971,3e-05,12.17206]
[1744029135899,93.59,77402.8298,0.0,0.89706,3e-05,12.17532]
[1744029136906,93.59,77384.5728,0.0,0.89655,3e-05,12.21656]
[1744029137913,93.59,77378.6731,0.0,0.89638,3e-05,12.22972]
[1744029138923,93.59,77354.2126,0.0,0.89569,3e-05,12.28526]
[1744029140939,93.59,77346.21,0.0,0.89547,3e-05,12.303]
[1744029141947,93.58,77340.7341,0.0,0.89533,3e-05,12.3137]
[1744029142954,93.58,77348.8649,0.0,0.89556,3e-05,12.29507]
[1744029143961,93.58,77359.4106,0.0,0.89587,3e-05,12.27101]
[1744029144968,93.58,77374.0591,0.0,0.89628,3e-05,12.23763]
[1744029145975,93.58,77396.1416,0.0,0.89691,3e-05,12.18755]
[1744029146982,93.58,77399.6846,0.0,0.89701,3e-05,12.17931]
[1744029147995,93.57,77393.345,0.0,0.89684,3e-05,12.19337]
[1744029149004,93.57,77390.3417,0.0,0.89675,3e-05,12.20018]
[1744029151019,93.58,77389.5024,0.0,0.89675,3e-05,12.19865]
[1744029152026,93.58,77386.2139,0.0,0.89665,3e-05,12.20646]
[1744029153033,93.58,77391.1483,0.0,0.89679,3e-05,12.19528]
[1744029154040,93.58,77382.9107,0.0,0.89656,3e-05,12.21394]
[1744029155047,93.58,77376.2172,0.0,0.89637,3e-05,12.22911]
[1744029157055,93.58,77369.4312,0.0,0.89618,3e-05,12.24444]
[1744029159057,93.58,77367.8788,0.0,0.89613,3e-05,12.24808]
[1744029160058,93.58,77352.5976,0.0,0.8957,3e-05,12.28269]
[1744029161059,93.58,77344.3887,0.0,0.89547,3e-05,12.30123]
[1744029163061,93.58,77321.7193,0.0,0.89482,3e-05,12.35246]
[1744029164062,93.57,77323.7645,0.0,0.89488,3e-05,12.34761]
[1744029165545,93.57,77323.3859,0.0,0.89487,3e-05,12.34828]
[1744029165549,93.57,77323.3859,0.0,0.89487,3e-05,12.34828]
[1744029166064,93.57,77322.5126,0.0,0.89485,3e-05,12.35007]
[1744029168785,93.57,77319.2295,0.0,0.89476,3e-05,12.35734]
[1744029168886,93.57,77319.2295,0.0,0.89477,3e-05,12.35678]
[1744029169170,93.57,77292.5279,0.0,0.894,3e-05,12.41765]
[1744029171069,93.55,77274.3091,0.0,0.89352,3e-05,12.45498]
[1744029172070,93.53,77272.5233,0.0,0.8935,3e-05,12.45676]
[1744029175084,93.5,77268.6847,0.0,0.89347,3e-05,12.45877]
[1744029176085,93.49,77266.0191,0.0,0.89342,3e-05,12.46253]
[1744029178087,93.46,77270.6314,0.0,0.8936,3e-05,12.44761]
[1744029178674,93.46,77270.6314,0.0,0.8936,3e-05,12.44761]
[1744029179088,93.45,77275.4531,0.0,0.89376,3e-05,12.4347]
[1744029179421,93.45,77275.4531,0.0,0.89376,3e-05,12.4347]
[1744029179492,93.45,77275.4531,0.0,0.89376,3e-05,12.4347]
[1744029180726,93.45,77275.4531,0.0,0.89376,3e-05,12.4347]
[1744029180828,93.45,77275.4531,0.0,0.89376,3e-05,12.4347]
[1744029182096,93.44,77288.336,0.0,0.89416,3e-05,12.40329]
[1744029185106,93.44,77305.7848,0.0,0.89466,3e-05,12.36332]
[1744029187297,93.44,77300.5925,0.0,0.89452,3e-05,12.37494]
[1744029188310,93.44,77343.4766,0.0,0.89575,3e-05,12.2772]
[1744029191118,93.44,77386.8733,0.0,0.89699,3e-05,12.17774]
[1744029193120,93.43,77372.0338,0.0,0.89658,3e-05,12.20998]
[1744029196123,93.42,77391.6487,0.0,0.89717,3e-05,12.16265]
[1744029198125,93.41,77403.2069,0.0,0.89751,3e-05,12.13543]
[1744029200128,93.41,77378.2188,0.0,0.89681,3e-05,12.19154]
[1744029200325,93.41,77378.2188,0.0,0.89681,3e-05,12.19154]
[1744029200338,93.41,77378.2188,0.0,0.89681,3e-05,12.19154]
[1744029201128,93.4,77373.8503,0.0,0.8967,3e-05,12.20069]
[1744029202129,93.4,77370.1568,0.0,0.8966,3e-05,12.2082]
[1744029202796,93.4,77370.1568,0.0,0.8966,3e-05,12.2082]
[1744029202856,93.4,77370.1568,0.0,0.8966,3e-05,12.20815]
[1744029203421,93.4,77361.3152,0.0,0.89635,3e-05,12.22825]
[1744029206205,93.4,77308.9724,0.0,0.89486,3e-05,12.34721]
[1744029210215,93.4,77329.8238,0.0,0.89546,3e-05,12.29909]
[1744029211555,93.4,77329.8238,0.0,0.89546,3e-05,12.29909]
[1744029212216,93.39,77290.5557,0.0,0.89437,3e-05,12.38455]
[1744029213086,93.39,77290.5557,0.0,0.89437,3e-05,12.38455]
[1744029213168,93.39,77290.5557,0.0,0.89437,3e-05,12.38442]
[1744029216221,93.39,77302.1784,0.0,0.89471,3e-05,12.35747]
[1744029218224,93.39,77286.1029,0.0,0.89425,3e-05,12.39385]
[1744029218318,93.39,77286.1029,0.0,0.89425,3e-05,12.39385]
[1744029218322,93.39,77286.1029,0.0,0.89425,3e-05,12.39385]
[1744029219075,93.39,77286.1029,0.0,0.89425,3e-05,12.39385]
[1744029219177,93.39,77286.1029,0.0,0.89425,3e-05,12.39365]
[1744029219551,93.39,77280.3015,0.0,0.89408,3e-05,12.40691]
[1744029221228,93.39,77300.394,0.0,0.89467,3e-05,12.36071]
[1744029223230,93.38,77294.5741,0.0,0.8945,3e-05,12.37371]
[1744029224231,93.38,77284.4237,0.0,0.89421,3e-05,12.39672]
[1744029225232,93.38,77282.9533,0.0,0.89417,3e-05,12.39995]
[1744029226233,93.38,77285.2897,0.0,0.89424,3e-05,12.39449]
[1744029227234,93.38,77283.0659,0.0,0.89418,3e-05,12.39944]
[1744029228235,93.38,77279.9033,0.0,0.89409,3e-05,12.40653]
[1744029229236,93.37,77276.3621,0.0,0.894,3e-05,12.41313]
[1744029229797,93.37,77276.3621,0.0,0.894,3e-05,12.41313]
[1744029230237,93.36,77270.6005,0.0,0.89386,3e-05,12.42464]
[1744029231238,93.35,77258.3719,0.0,0.89353,3e-05,12.45058]
[1744029232239,93.35,77256.2394,0.0,0.89347,3e-05,12.45526]
[1744029232816,93.35,77256.2394,0.0,0.89347,3e-05,12.45526]
[1744029232899,93.35,77256.2394,0.0,0.89347,3e-05,12.45496]
[1744029234242,93.34,77271.5775,0.0,0.89395,3e-05,12.41707]
[1744029234326,93.34,77271.5775,0.0,0.89395,3e-05,12.41707]
[1744029234659,93.34,77271.5775,0.0,0.89395,3e-05,12.41707]
[1744029236759,93.32,77271.5775,0.0,0.89398,3e-05,12.4142]
[1744029236944,93.32,77271.5775,0.0,0.89398,3e-05,12.4142]
[1744029237245,93.32,77269.9808,0.0,0.89394,3e-05,12.41727]
[1744029238246,93.32,77283.2186,0.0,0.89433,3e-05,12.38682]
[1744029239247,93.32,77292.8173,0.0,0.8946,3e-05,12.36475]
[1744029240248,93.32,77294.2064,0.0,0.89465,3e-05,12.36145]
[1744029241249,93.32,77295.7765,0.0,0.89469,3e-05,12.35775]
[1744029243251,93.32,77291.6961,0.0,0.89458,3e-05,12.36682]
[1744029246254,93.31,77319.1871,0.0,0.89537,3e-05,12.30381]
[1744029246763,93.31,77319.1871,0.0,0.89537,3e-05,12.30374]
[1744029247771,93.31,77329.665,0.0,0.89567,3e-05,12.27984]
[1744029249258,93.31,77307.9398,0.0,0.89505,3e-05,12.3293]
[1744029251260,93.31,77290.2237,0.0,0.89454,3e-05,12.36966]
[1744029252015,93.31,77290.2237,0.0,0.89454,3e-05,12.36966]
[1744029252105,93.31,77290.2237,0.0,0.89456,3e-05,12.36848]
[1744029252759,93.31,77290.2237,0.0,0.89456,3e-05,12.36848]
[1744029252845,93.3,77290.2237,0.0,0.89457,3e-05,12.36704]
[1744029253515,93.3,77290.2237,0.0,0.89457,3e-05,12.36704]
[1744029253813,93.29,77290.2237,0.0,0.89459,3e-05,12.36523]
[1744029254820,93.28,77258.0332,0.0,0.89368,3e-05,12.43705]
[1744029255827,93.27,77252.8754,0.0,0.89355,3e-05,12.44776]
[1744029256834,93.27,77242.0663,0.0,0.89325,3e-05,12.47135]
[1744029257841,93.26,77239.4613,0.0,0.89319,3e-05,12.47615]
[1744029258785,93.26,77239.4613,0.0,0.89319,3e-05,12.47615]
[1744029258839,93.26,77239.4613,0.0,0.89319,3e-05,12.47615]
[1744029258841,93.26,77239.4613,0.0,0.89319,3e-05,12.47615]
[1744029258852,93.26,77239.4613,0.0,0.89319,3e-05,12.47605]
[1744029259349,93.26,77239.4613,0.0,0.89319,3e-05,12.47605]
[1744029260299,93.26,77239.4613,0.0,0.89319,3e-05,12.47605]
[1744029259858,93.26,77239.4613,0.0,0.8932,3e-05,12.47536]
[1744029260865,93.25,77239.4613,0.0,0.89321,3e-05,12.47419]
[1744029261872,93.25,77238.0133,0.0,0.89318,3e-05,12.47627]
[1744029262560,93.25,77238.0133,0.0,0.89318,3e-05,12.47627]
[1744029262879,93.24,77238.0133,0.0,0.8932,3e-05,12.47486]
[1744029263886,93.23,77246.4512,0.0,0.89346,3e-05,12.45442]
[1744029264847,93.23,77246.4512,0.0,0.89346,3e-05,12.45442]
[1744029264893,93.23,77246.4512,0.0,0.89347,3e-05,12.45352]
[1744029265597,93.23,77246.4512,0.0,0.89347,3e-05,12.45352]
[1744029265901,93.22,77246.4512,0.0,0.89348,3e-05,12.45287]
[1744029266907,93.22,77266.7966,0.0,0.89407,3e-05,12.40582]
[1744029267914,93.22,77273.1874,0.0,0.89426,3e-05,12.39095]
[1744029268924,93.22,77278.3542,0.0,0.89441,3e-05,12.37881]
[1744029269550,93.22,77278.3542,0.0,0.89441,3e-05,12.37881]
[1744029269931,93.22,77278.3542,0.0,0.89442,3e-05,12.37836]
[1744029271945,93.22,77271.9073,0.0,0.89426,3e-05,12.38907]
[1744029272954,93.21,77259.4087,0.0,0.89391,3e-05,12.41694]
[1744029274215,93.21,77259.4087,0.0,0.89391,3e-05,12.41694]
[1744029274296,93.21,77229.2101,0.0,0.89304,3e-05,12.48495]
[1744029274968,93.21,77229.2101,0.0,0.89304,3e-05,12.48485]
[1744029276298,93.2,77205.6819,0.0,0.89237,3e-05,12.53788]
[1744029278300,93.2,77202.0138,0.0,0.89227,3e-05,12.54548]
[1744029280005,93.19,77202.0138,0.0,0.89227,3e-05,12.54536]
[1744029280321,93.19,77202.0138,0.0,0.89227,3e-05,12.54536]
[1744029281010,93.19,77202.0138,0.0,0.89227,3e-05,12.54521]
[1744029282016,93.19,77185.8446,0.0,0.8918,3e-05,12.58225]
[1744029283023,93.19,77181.2271,0.0,0.89167,3e-05,12.59273]
[1744029284307,93.19,77191.5067,0.0,0.89197,3e-05,12.56882]
[1744029287052,93.19,77191.4857,0.0,0.89197,3e-05,12.56856]
[1744029288059,93.19,77175.5208,0.0,0.89151,3e-05,12.60509]
[1744029289072,93.19,77175.5208,0.0,0.89151,3e-05,12.60509]
[1744029290313,93.19,77176.6483,0.0,0.89155,3e-05,12.60192]
[1744029292315,93.18,77170.8291,0.0,0.89138,3e-05,12.61496]
[1744029293316,93.18,77157.6248,0.0,0.89099,3e-05,12.64516]
[1744029295271,93.18,77157.6248,0.0,0.89099,3e-05,12.64516]
[1744029295296,93.18,77157.6248,0.0,0.89099,3e-05,12.64498]
[1744029296119,93.18,77174.958,0.0,0.89151,3e-05,12.60491]
[1744029297126,93.18,77190.0727,0.0,0.89196,3e-05,12.56999]
[1744029298302,93.18,77190.0727,0.0,0.89196,3e-05,12.56999]
[1744029298134,93.18,77191.9366,0.0,0.89201,3e-05,12.56556]
[1744029299322,93.18,77186.6481,0.0,0.89186,3e-05,12.57748]
[1744029300155,93.18,77186.6481,0.0,0.89186,3e-05,12.5772]
[1744029301170,93.18,77146.6784,0.0,0.89068,3e-05,12.66917]
[1744029302179,93.18,77149.8538,0.0,0.89078,3e-05,12.66184]
[1744029303396,93.18,77149.8538,0.0,0.89078,3e-05,12.66184]
[1744029304328,93.17,77120.6733,0.0,0.88991,3e-05,12.72881]
[1744029305329,93.17,77095.7468,0.0,0.88917,3e-05,12.78623]
[1744029307214,93.17,77097.2527,0.0,0.88922,3e-05,12.78234]
[1744029308190,93.17,77097.2527,0.0,0.88922,3e-05,12.78234]
[1744029308223,93.17,77097.2527,0.0,0.88922,3e-05,12.78212]
[1744029309230,93.17,77092.87,0.0,0.88909,3e-05,12.79201]
[1744029310237,93.17,77082.6142,0.0,0.88879,3e-05,12.8155]
[1744029312258,93.17,77083.9473,0.0,0.88883,3e-05,12.81242]
[1744029313001,93.17,77083.9473,0.0,0.88883,3e-05,12.81242]
[1744029313266,93.17,77083.9473,0.0,0.88883,3e-05,12.8122]
[1744029314274,93.17,77083.9473,0.0,0.88883,3e-05,12.81207]
[1744029315280,93.16,77169.2546,0.0,0.89139,3e-05,12.6138]
[1744029315917,93.16,77169.2546,0.0,0.89139,3e-05,12.6138]
[1744029316288,93.16,77169.2546,0.0,0.89139,3e-05,12.61349]
[1744029317295,93.15,77198.0519,0.0,0.89225,3e-05,12.54675]
[1744029318303,93.15,77194.1599,0.0,0.89213,3e-05,12.55562]
[1744029319310,93.15,77182.2798,0.0,0.89179,3e-05,12.5829]
[1744029320317,93.15,77186.4653,0.0,0.89191,3e-05,12.57298]
[1744029321325,93.15,77198.3207,0.0,0.89227,3e-05,12.54534]
[1744029321589,93.15,77198.3207,0.0,0.89227,3e-05,12.54534]
[1744029322331,93.15,77198.3207,0.0,0.89227,3e-05,12.54525]
[1744029323342,93.15,77179.4409,0.0,0.89171,3e-05,12.58857]
[1744029324349,93.15,77165.744,0.0,0.89131,3e-05,12.62013]
[1744029326363,93.15,77170.254,0.0,0.89144,3e-05,12.60952]
[1744029327370,93.15,77177.7465,0.0,0.89167,3e-05,12.59199]
[1744029328379,93.15,77159.5302,0.0,0.89113,3e-05,12.63397]
[1744029330147,93.15,77159.5302,0.0,0.89113,3e-05,12.63365]
[1744029330393,93.14,77159.5302,0.0,0.89114,3e-05,12.63353]
[1744029331400,93.14,77169.2671,0.0,0.89145,3e-05,12.60713]
[1744029332404,93.14,77153.1417,0.0,0.89098,3e-05,12.64414]
[1744029333405,93.14,77159.5083,0.0,0.89117,3e-05,12.6293]
[1744029334406,93.14,77164.1926,0.0,0.89131,3e-05,12.61837]
[1744029335407,93.14,77166.9164,0.0,0.89139,3e-05,12.61202]
[1744029337411,93.14,77149.6358,0.0,0.89088,3e-05,12.65166]
[1744029338412,93.14,77141.2928,0.0,0.89063,3e-05,12.67076]
[1744029339413,93.14,77150.7735,0.0,0.89092,3e-05,12.64876]
[1744029340414,93.14,77158.8789,0.0,0.89116,3e-05,12.62996]
[1744029342417,93.14,77154.2444,0.0,0.89102,3e-05,12.64054]
[1744029343418,93.14,77139.2898,0.0,0.89058,3e-05,12.67501]
[1744029344419,93.14,77126.0484,0.0,0.89019,3e-05,12.70551]
[1744029345420,93.14,77131.6734,0.0,0.89035,3e-05,12.69244]
[1744029346421,93.14,77140.6245,0.0,0.89062,3e-05,12.67174]
[1744029347422,93.14,77136.9911,0.0,0.89051,3e-05,12.68007]
[1744029348423,93.14,77131.2387,0.0,0.89034,3e-05,12.69329]
[1744029349435,93.14,77136.1341,0.0,0.89049,3e-05,12.68193]
[1744029350435,93.14,77146.9543,0.0,0.89081,3e-05,12.65694]
[1744029351436,93.14,77142.0296,0.0,0.89067,3e-05,12.66827]
[1744029352437,93.13,77139.7217,0.0,0.8906,3e-05,12.67356]
[1744029353438,93.13,77147.0881,0.0,0.89082,3e-05,12.65654]
[1744029354439,93.13,77143.736,0.0,0.89072,3e-05,12.66425]
[1744029354960,93.13,77143.736,0.0,0.89072,3e-05,12.66425]
[1744029355046,93.13,77143.736,0.0,0.89072,3e-05,12.66424]
[1744029356379,93.13,77143.736,0.0,0.89072,3e-05,12.66424]
[1744029356436,93.13,77143.736,0.0,0.89072,3e-05,12.66422]
[1744029357443,93.13,77177.4526,0.0,0.89172,3e-05,12.58638]
[1744029359445,93.13,77200.7419,0.0,0.8924,3e-05,12.53276]
[1744029360446,93.13,77225.5967,0.0,0.89313,3e-05,12.4757]
[1744029364450,93.14,77219.6395,0.0,0.89295,3e-05,12.48963]
[1744029365451,93.14,77217.3095,0.0,0.89288,3e-05,12.49509]
[1744029366269,93.14,77217.3095,0.0,0.89288,3e-05,12.49509]
[1744029366449,93.14,77217.3095,0.0,0.89288,3e-05,12.49509]
[1744029366860,93.14,77217.3095,0.0,0.89288,3e-05,12.49509]
[1744029366863,93.14,77217.3095,0.0,0.89288,3e-05,12.49509]
[1744029366947,93.14,77217.3095,0.0,0.89288,3e-05,12.49509]
[1744029367938,93.14,77217.3095,0.0,0.89288,3e-05,12.49509]
[1744029368573,93.14,77227.0543,0.0,0.89316,3e-05,12.47284]
[1744029370575,93.14,77264.8913,0.0,0.89426,3e-05,12.38619]
[1744029371576,93.14,77275.5992,0.0,0.89457,3e-05,12.36178]
[1744029372577,93.14,77260.6351,0.0,0.89414,3e-05,12.3963]
[1744029374579,93.14,77257.8013,0.0,0.89405,3e-05,12.40305]
[1744029376581,93.14,77244.3672,0.0,0.89366,3e-05,12.43406]
[1744029378815,93.14,77244.3672,0.0,0.89366,3e-05,12.43412]
[1744029379584,93.14,77226.6201,0.0,0.89314,3e-05,12.47493]
[1744029380585,93.14,77222.2004,0.0,0.89301,3e-05,12.48508]
[1744029381586,93.14,77228.8674,0.0,0.8932,3e-05,12.4698]
[1744029381825,93.14,77228.8674,0.0,0.8932,3e-05,12.4698]
[1744029382587,93.14,77233.6737,0.0,0.89334,3e-05,12.4588]
[1744029384237,93.14,77233.6737,0.0,0.89334,3e-05,12.4588]
[1744029384399,93.14,77233.6737,0.0,0.89334,3e-05,12.4588]
[1744029385299,93.14,77233.6737,0.0,0.89334,3e-05,12.4588]
[1744029385316,93.14,77233.6737,0.0,0.89334,3e-05,12.45885]
[1744029386595,93.14,77203.7201,0.0,0.89247,3e-05,12.52774]
[1744029387840,93.14,77203.7201,0.0,0.89247,3e-05,12.52772]
[1744029389598,93.14,77156.2527,0.0,0.89107,3e-05,12.63698]
[1744029390600,93.14,77167.0892,0.0,0.89139,3e-05,12.61194]
[1744029390693,93.14,77167.0892,0.0,0.89139,3e-05,12.61194]
[1744029391600,93.14,77184.2541,0.0,0.89192,3e-05,12.56862]
[1744029392601,93.14,77188.9599,0.0,0.89206,3e-05,12.5578]
[1744029393602,93.14,77185.0294,0.0,0.89195,3e-05,12.56686]
[1744029394603,93.14,77188.0101,0.0,0.89203,3e-05,12.56001]
[1744029395554,93.14,77188.0101,0.0,0.89203,3e-05,12.56001]
[1744029395604,93.14,77189.0796,0.0,0.89206,3e-05,12.55757]
[1744029396606,93.14,77199.696,0.0,0.89238,3e-05,12.53319]
[1744029397577,93.14,77199.696,0.0,0.89238,3e-05,12.53319]
[1744029397610,93.14,77197.8028,0.0,0.89232,3e-05,12.5376]
[1744029398611,93.14,77204.5746,0.0,0.89252,3e-05,12.52209]
[1744029399612,93.14,77211.4439,0.0,0.89272,3e-05,12.50639]
[1744029400932,93.15,77218.7642,0.0,0.89293,3e-05,12.48985]
[1744029401939,93.15,77228.3685,0.0,0.89321,3e-05,12.46796]
[1744029403091,93.15,77228.3685,0.0,0.89321,3e-05,12.46796]
[1744029403627,93.15,77228.3685,0.0,0.89321,3e-05,12.46796]
[1744029403646,93.15,77228.3685,0.0,0.89321,3e-05,12.46796]
[1744029403239,93.15,77228.3685,0.0,0.89321,3e-05,12.46796]
[1744029404619,93.15,77245.9634,0.0,0.89371,3e-05,12.42796]
[1744029405303,93.15,77245.9634,0.0,0.89371,3e-05,12.42796]
[1744029405476,93.15,77245.9634,0.0,0.89371,3e-05,12.42796]
[1744029406629,93.15,77254.0646,0.0,0.89395,3e-05,12.40961]
[1744029406789,93.15,77254.0646,0.0,0.89395,3e-05,12.40961]
[1744029407477,93.15,77254.0646,0.0,0.89395,3e-05,12.40961]
[1744029407547,93.15,77254.0646,0.0,0.89395,3e-05,12.40961]
[1744029407630,93.15,77228.4214,0.0,0.8932,3e-05,12.46866]
[1744029409632,93.15,77209.8081,0.0,0.89265,3e-05,12.51154]
[1744029410633,93.15,77205.9686,0.0,0.89254,3e-05,12.52038]
[1744029411634,93.15,77208.9444,0.0,0.89263,3e-05,12.51356]
[1744029412635,93.15,77216.5594,0.0,0.89285,3e-05,12.49611]
[1744029413636,93.15,77221.281,0.0,0.89299,3e-05,12.48533]
[1744029414637,93.15,77225.0343,0.0,0.8931,3e-05,12.47679]
[1744029416639,93.15,77220.7573,0.0,0.89297,3e-05,12.48681]
[1744029417582,93.15,77220.7573,0.0,0.89297,3e-05,12.48681]
[1744029417640,93.15,77230.2176,0.0,0.89324,3e-05,12.46523]
[1744029418325,93.15,77230.2176,0.0,0.89324,3e-05,12.46523]
[1744029418426,93.16,77230.2176,0.0,0.89324,3e-05,12.46538]
[1744029419642,93.16,77224.8842,0.0,0.89308,3e-05,12.47775]
[1744029420643,93.16,77222.8394,0.0,0.89302,3e-05,12.48257]
[1744029421637,93.16,77222.8394,0.0,0.89302,3e-05,12.48257]
[1744029422645,93.16,77211.9374,0.0,0.8927,3e-05,12.50771]
[1744029423193,93.16,77211.9374,0.0,0.8927,3e-05,12.50771]
[1744029424488,93.16,77211.9374,0.0,0.8927,3e-05,12.50779]
[1744029424494,93.16,77211.9374,0.0,0.8927,3e-05,12.50785]
[1744029425549,93.16,77211.9374,0.0,0.8927,3e-05,12.50785]
[1744029425597,93.16,77211.9374,0.0,0.8927,3e-05,12.50796]
[1744029426652,93.16,77272.7329,0.0,0.89446,3e-05,12.36881]
[1744029427653,93.16,77278.3068,0.0,0.89462,3e-05,12.35635]
[1744029428654,93.16,77273.9329,0.0,0.89449,3e-05,12.36662]
[1744029430657,93.17,77253.0244,0.0,0.89388,3e-05,12.41497]
[1744029430802,93.17,77253.0244,0.0,0.89388,3e-05,12.41497]
[1744029431658,93.17,77240.2562,0.0,0.89351,3e-05,12.4444]
[1744029433067,93.17,77240.2562,0.0,0.89351,3e-05,12.4444]
[1744029433660,93.17,77248.9703,0.0,0.89376,3e-05,12.42472]
[1744029433823,93.17,77248.9703,0.0,0.89376,3e-05,12.42472]
[1744029434661,93.17,77241.9638,0.0,0.89355,3e-05,12.44094]
[1744029436247,93.17,77241.9638,0.0,0.89355,3e-05,12.44094]
[1744029436664,93.17,77246.2403,0.0,0.89368,3e-05,12.43129]
[1744029437203,93.17,77246.2403,0.0,0.89367,3e-05,12.4315]
[1744029438210,93.17,77260.3291,0.0,0.89408,3e-05,12.39947]
[1744029439217,93.17,77280.9327,0.0,0.89467,3e-05,12.35256]
[1744029440224,93.17,77281.9113,0.0,0.8947,3e-05,12.35061]
[1744029441232,93.18,77286.9129,0.0,0.89484,3e-05,12.33943]
[1744029442056,93.18,77286.9129,0.0,0.89484,3e-05,12.33943]
[1744029442256,93.18,77286.9129,0.0,0.89484,3e-05,12.33943]
[1744029442423,93.18,77286.9129,0.0,0.89483,3e-05,12.33969]
[1744029443249,93.18,77279.1802,0.0,0.89461,3e-05,12.35771]
[1744029444256,93.18,77295.2204,0.0,0.89507,3e-05,12.32101]
[1744029445265,93.18,77295.2204,0.0,0.89507,3e-05,12.32128]
[1744029446677,93.18,77285.7259,0.0,0.89479,3e-05,12.34347]
[1744029447278,93.18,77285.7259,0.0,0.89479,3e-05,12.3437]
[1744029447711,93.18,77285.7259,0.0,0.89479,3e-05,12.3437]
[1744029448288,93.18,77285.7259,0.0,0.89478,3e-05,12.34388]
[1744029449295,93.19,77252.3916,0.0,0.89382,3e-05,12.42038]
[1744029450303,93.19,77248.5261,0.0,0.8937,3e-05,12.42941]
[1744029451474,93.19,77248.5261,0.0,0.8937,3e-05,12.42941]
[1744029451532,93.19,77248.5261,0.0,0.89373,3e-05,12.42581]
[1744029452333,93.19,77248.5261,0.0,0.89373,3e-05,12.42581]
[1744029452434,93.19,77248.5261,0.0,0.89372,3e-05,12.42602]
[1744029453324,93.19,77258.8898,0.0,0.89402,3e-05,12.40246]
[1744029454581,93.19,77258.8898,0.0,0.89402,3e-05,12.40246]
[1744029454608,93.19,77258.8898,0.0,0.89402,3e-05,12.40266]
[1744029455687,93.19,77267.3117,0.0,0.89426,3e-05,12.3836]
[1744029456082,93.19,77267.3117,0.0,0.89426,3e-05,12.3836]
[1744029456345,93.19,77267.3117,0.0,0.89426,3e-05,12.38382]
[1744029457352,93.19,77264.0715,0.0,0.89416,3e-05,12.39146]
[1744029458359,93.2,77254.4907,0.0,0.89388,3e-05,12.41363]
[1744029459366,93.2,77252.7911,0.0,0.89383,3e-05,12.41771]
[1744029460373,93.2,77245.5687,0.0,0.89362,3e-05,12.43445]
[1744029461380,93.2,77240.5885,0.0,0.89347,3e-05,12.44604]
[1744029463394,93.2,77243.5356,0.0,0.89355,3e-05,12.43965]
[1744029465661,93.2,77244.7261,0.0,0.89359,3e-05,12.4371]
[1744029465674,93.21,77244.7261,0.0,0.89356,3e-05,12.43901]
[1744029466422,93.21,77247.114,0.0,0.89363,3e-05,12.43354]
[1744029467425,93.21,77247.114,0.0,0.89363,3e-05,12.43354]
[1744029467722,93.21,77247.114,0.0,0.89363,3e-05,12.43354]
[1744029467706,93.21,77239.0375,0.0,0.8934,3e-05,12.45222]
[1744029468435,93.21,77239.0375,0.0,0.8934,3e-05,12.45223]
[1744029469442,93.21,77176.9051,0.0,0.89157,3e-05,12.59499]
[1744029470449,93.21,77166.8376,0.0,0.89128,3e-05,12.61818]
[1744029471456,93.21,77176.3851,0.0,0.89156,3e-05,12.59625]
[1744029472463,93.21,77189.3739,0.0,0.89194,3e-05,12.56643]
[1744029473470,93.21,77196.853,0.0,0.89216,3e-05,12.5493]
[1744029474477,93.21,77195.814,0.0,0.89213,3e-05,12.55171]
[1744029475484,93.21,77180.7339,0.0,0.89169,3e-05,12.58638]
[1744029475765,93.21,77180.7339,0.0,0.89169,3e-05,12.58638]
[1744029476491,93.21,77180.7339,0.0,0.89169,3e-05,12.58635]
[1744029477498,93.21,77165.6405,0.0,0.89124,3e-05,12.62109]
[1744029478505,93.21,77169.3921,0.0,0.89135,3e-05,12.61239]
[1744029479512,93.21,77175.3259,0.0,0.89153,3e-05,12.59868]
[1744029480519,93.21,77179.0286,0.0,0.89164,3e-05,12.59008]
[1744029481526,93.21,77171.1863,0.0,0.89141,3e-05,12.60805]
[1744029482533,93.21,77168.5852,0.0,0.89133,3e-05,12.61413]
[1744029483541,93.21,77148.9394,0.0,0.89075,3e-05,12.65948]
[1744029484547,93.21,77143.104,0.0,0.89057,3e-05,12.67294]
[1744029485554,93.21,77143.104,0.0,0.89057,3e-05,12.67294]
[1744029486561,93.21,77126.559,0.0,0.89008,3e-05,12.71104]
[1744029487569,93.21,77108.2582,0.0,0.88954,3e-05,12.75327]
[1744029488576,93.21,77111.1324,0.0,0.88962,3e-05,12.74659]
[1744029489582,93.21,77113.0193,0.0,0.88968,3e-05,12.74222]
[1744029490589,93.21,77121.9716,0.0,0.88995,3e-05,12.72153]
[1744029492603,93.21,77123.5927,0.0,0.89,3e-05,12.71778]
[1744029493610,93.21,77121.9075,0.0,0.88995,3e-05,12.72163]
[1744029494617,93.21,77111.7867,0.0,0.88964,3e-05,12.74493]
[1744029495624,93.21,77100.8693,0.0,0.88932,3e-05,12.77022]
[1744029496631,93.21,77105.5498,0.0,0.88946,3e-05,12.75935]
[1744029497638,93.21,77108.1063,0.0,0.88953,3e-05,12.75342]
[1744029498645,93.21,77118.2848,0.0,0.88984,3e-05,12.7299]
[1744029499745,93.21,77132.0795,0.0,0.89025,3e-05,12.69807]
[1744029500746,93.21,77147.6072,0.0,0.89071,3e-05,12.66232]
[1744029502684,93.21,77152.0522,0.0,0.89084,3e-05,12.6521]
[1744029503691,93.21,77137.6072,0.0,0.89041,3e-05,12.68537]
[1744029504698,93.21,77127.2971,0.0,0.89011,3e-05,12.70912]
[1744029506712,93.21,77123.5319,0.0,0.89,3e-05,12.71772]
[1744029507719,93.21,77129.2667,0.0,0.89017,3e-05,12.70423]
[1744029508726,93.21,77133.2106,0.0,0.89029,3e-05,12.69513]
[1744029509735,93.21,77133.2106,0.0,0.89029,3e-05,12.69513]
[1744029510742,93.21,77115.3709,0.0,0.88976,3e-05,12.7363]
[1744029511749,93.21,77112.7399,0.0,0.8897,3e-05,12.73857]
[1744029512756,93.21,77117.5043,0.0,0.88985,3e-05,12.72756]
[1744029514761,93.21,77108.9237,0.0,0.88959,3e-05,12.74732]
[1744029516416,93.21,77108.9237,0.0,0.88959,3e-05,12.74732]
[1744029516804,93.21,77108.9237,0.0,0.88959,3e-05,12.74732]
[1744029517764,93.21,77099.6563,0.0,0.88931,3e-05,12.76874]
[1744029518765,93.21,77083.4864,0.0,0.88883,3e-05,12.80613]
[1744029519771,93.21,77072.9749,0.0,0.88851,3e-05,12.83041]
[1744029520938,93.21,77072.9749,0.0,0.88851,3e-05,12.83041]
[1744029520985,93.21,77072.9749,0.0,0.88851,3e-05,12.83036]
[1744029523776,93.21,77058.2775,0.0,0.88807,3e-05,12.8644]
[1744029525778,93.21,77052.3927,0.0,0.88789,3e-05,12.87803]
[1744029526779,93.21,77055.7565,0.0,0.88799,3e-05,12.87023]
[1744029527780,93.21,77051.5904,0.0,0.88787,3e-05,12.87986]
[1744029528781,93.21,77047.8104,0.0,0.88775,3e-05,12.88871]
[1744029529782,93.21,77051.7114,0.0,0.88787,3e-05,12.87965]
[1744029531784,93.21,77066.4407,0.0,0.88832,3e-05,12.84547]
[1744029532634,93.21,77066.4407,0.0,0.88832,3e-05,12.84547]
[1744029532776,93.21,77066.4407,0.0,0.88832,3e-05,12.84547]
[1744029533787,93.21,77074.6151,0.0,0.88856,3e-05,12.82649]
[1744029534787,93.21,77092.7999,0.0,0.88911,3e-05,12.78436]
[1744029535788,93.21,77103.3922,0.0,0.88943,3e-05,12.75986]
[1744029536789,93.21,77109.7297,0.0,0.88962,3e-05,12.74523]
[1744029537790,93.21,77103.9994,0.0,0.88945,3e-05,12.75847]
[1744029539792,93.21,77106.9491,0.0,0.88953,3e-05,12.75172]
[1744029541794,93.21,77110.9218,0.0,0.88965,3e-05,12.74256]
[1744029543796,93.21,77067.2963,0.0,0.88834,3e-05,12.84349]
[1744029544797,93.21,77051.4194,0.0,0.88786,3e-05,12.88022]
[1744029545798,93.21,77054.3095,0.0,0.88795,3e-05,12.87346]
[1744029546799,93.21,77061.1528,0.0,0.88816,3e-05,12.85756]
[1744029547800,93.21,77066.9658,0.0,0.88833,3e-05,12.84408]
[1744029548040,93.21,77066.9658,0.0,0.88833,3e-05,12.84401]
[1744029549804,93.21,77053.3122,0.0,0.88792,3e-05,12.87559]
[1744029551061,93.2,77055.2515,0.0,0.88798,3e-05,12.87095]
[1744029552808,93.21,77045.4082,0.0,0.88768,3e-05,12.89385]
[1744029553809,93.2,77050.4115,0.0,0.88784,3e-05,12.88223]
[1744029555107,93.21,77059.0228,0.0,0.8881,3e-05,12.86234]
[1744029556815,93.21,77074.5308,0.0,0.88856,3e-05,12.82659]
[1744029558128,93.21,77065.3874,0.0,0.88829,3e-05,12.84769]
[1744029559820,93.21,77055.179,0.0,0.88798,3e-05,12.87123]
[1744029561822,93.2,77062.9863,0.0,0.88822,3e-05,12.85296]
[1744029563169,93.2,77069.8185,0.0,0.88843,3e-05,12.83704]
[1744029564176,93.2,77080.2974,0.0,0.88874,3e-05,12.81274]
[1744029565187,93.2,77078.1816,0.0,0.88868,3e-05,12.81759]
[1744029567580,93.2,77078.1816,0.0,0.88868,3e-05,12.81751]
[1744029567606,93.2,77078.1816,0.0,0.88868,3e-05,12.8174]
[1744029568829,93.2,77057.8937,0.0,0.88807,3e-05,12.8643]
[1744029570223,93.2,77056.6952,0.0,0.88804,3e-05,12.86685]
[1744029571230,93.2,77054.5227,0.0,0.888,3e-05,12.86801]
[1744029572628,93.2,77054.5227,0.0,0.888,3e-05,12.86801]
[1744029572729,93.2,77054.5227,0.0,0.888,3e-05,12.86793]
[1744029573246,93.2,77061.6312,0.0,0.88821,3e-05,12.85138]
[1744029574835,93.2,77059.6909,0.0,0.88816,3e-05,12.85578]
[1744029575260,93.2,77059.6909,0.0,0.88816,3e-05,12.85563]
[1744029576268,93.2,77041.506,0.0,0.88761,3e-05,12.89762]
[1744029577274,93.2,77036.056,0.0,0.88745,3e-05,12.9101]
[1744029582321,93.19,77035.9979,0.0,0.88745,3e-05,12.90978]
[1744029583857,93.19,77039.5017,0.0,0.88756,3e-05,12.90154]
[1744029584857,93.19,77050.9756,0.0,0.88791,3e-05,12.87492]
[1744029585858,93.19,77046.9229,0.0,0.88778,3e-05,12.88425]
[1744029586859,93.19,77041.2838,0.0,0.88762,3e-05,12.89723]
[1744029588363,93.19,77042.0633,0.0,0.88764,3e-05,12.89528]
[1744029589370,93.19,77054.9525,0.0,0.88803,3e-05,12.86536]
[1744029590377,93.19,77059.3915,0.0,0.88817,3e-05,12.85505]
[1744029591384,93.19,77062.1163,0.0,0.88825,3e-05,12.84877]
[1744029592391,93.19,77063.6233,0.0,0.88829,3e-05,12.84522]
[1744029593398,93.19,77069.8472,0.0,0.88848,3e-05,12.83078]
[1744029594405,93.19,77082.4084,0.0,0.88886,3e-05,12.80167]
[1744029595412,93.19,77079.7151,0.0,0.88878,3e-05,12.80788]
[1744029596419,93.19,77078.4687,0.0,0.88874,3e-05,12.81074]
[1744029597426,93.19,77079.8792,0.0,0.88879,3e-05,12.80744]
[1744029598436,93.19,77077.0234,0.0,0.8887,3e-05,12.81402]
[1744029600874,93.19,77074.1391,0.0,0.88862,3e-05,12.8204]
[1744029602066,93.19,77074.1391,0.0,0.88862,3e-05,12.82036]
[1744029602465,93.19,77074.1391,0.0,0.88862,3e-05,12.8204]
[1744029603473,93.19,77063.2654,0.0,0.88829,3e-05,12.84559]
[1744029604481,93.19,77063.2654,0.0,0.88829,3e-05,12.84556]
[1744029605879,93.19,77045.1162,0.0,0.88774,3e-05,12.88759]
[1744029608882,93.19,77036.3242,0.0,0.88747,3e-05,12.90788]
[1744029609883,93.19,77041.5453,0.0,0.88763,3e-05,12.89573]
[1744029611885,93.19,77056.2501,0.0,0.88808,3e-05,12.86166]
[1744029614890,93.19,77043.5772,0.0,0.8877,3e-05,12.89104]
[1744029615890,93.19,77032.7112,0.0,0.88737,3e-05,12.91619]
[1744029617270,93.19,77032.7112,0.0,0.88737,3e-05,12.91619]
[1744029617578,93.19,77032.7112,0.0,0.88737,3e-05,12.91611]
[1744029618897,93.19,77001.3219,0.0,0.88641,3e-05,12.98876]
[1744029619897,93.18,76996.4135,0.0,0.88627,3e-05,12.99998]
[1744029621899,93.18,76994.6093,0.0,0.88622,3e-05,13.00379]
[1744029623901,93.18,76998.5399,0.0,0.88634,3e-05,12.99427]
[1744029624902,93.18,77004.3847,0.0,0.88652,3e-05,12.98053]
[1744029626861,93.18,77003.9763,0.0,0.88651,3e-05,12.98132]
[1744029627653,93.18,77003.9763,0.0,0.88651,3e-05,12.98132]
[1744029630686,93.18,77006.8063,0.0,0.8866,3e-05,12.97445]
[1744029630972,93.18,77006.8063,0.0,0.8866,3e-05,12.97445]
[1744029631693,93.18,77006.8063,0.0,0.88663,3e-05,12.97047]
[1744029632627,93.18,77006.8063,0.0,0.88663,3e-05,12.97047]
[1744029632700,93.18,77006.8063,0.0,0.88663,3e-05,12.97031]
[1744029633708,93.17,76938.2016,0.0,0.88452,3e-05,13.12989]
[1744029634714,93.17,76941.768,0.0,0.88463,3e-05,13.12147]
[1744029635721,93.17,76954.3736,0.0,0.88502,3e-05,13.09202]
[1744029636091,93.17,76954.3736,0.0,0.88502,3e-05,13.09202]
[1744029636917,93.17,76965.6377,0.0,0.88537,3e-05,13.06557]
[1744029639749,93.17,76969.5562,0.0,0.8855,3e-05,13.05621]
[1744029640756,93.17,76960.8289,0.0,0.88523,3e-05,13.07637]
[1744029641763,93.17,76951.6189,0.0,0.88495,3e-05,13.09766]
[1744029642775,93.17,76948.1542,0.0,0.88484,3e-05,13.1056]
[1744029643924,93.17,76990.1756,0.0,0.88614,3e-05,13.00751]
[1744029647810,93.17,76988.7865,0.0,0.8861,3e-05,13.01031]
[1744029648932,93.16,76981.0528,0.0,0.88587,3e-05,13.02804]
[1744029649935,93.16,76988.2828,0.0,0.88609,3e-05,13.01113]
[1744029651937,93.16,76983.5132,0.0,0.88595,3e-05,13.02203]
[1744029653273,93.16,76983.5132,0.0,0.88595,3e-05,13.02203]
[1744029653853,93.16,76983.5132,0.0,0.88595,3e-05,13.02193]
[1744029654855,93.16,76983.5132,0.0,0.88595,3e-05,13.02193]
[1744029654866,93.16,76983.5132,0.0,0.88595,3e-05,13.02158]
[1744029655876,93.16,76941.1058,0.0,0.88465,3e-05,13.12014]
[1744029656883,93.16,76930.5934,0.0,0.88433,3e-05,13.14442]
[1744029657890,93.16,76927.8734,0.0,0.88424,3e-05,13.15054]
[1744029658897,93.16,76932.2761,0.0,0.88438,3e-05,13.14027]
[1744029659945,93.15,76938.5852,0.0,0.88458,3e-05,13.12503]
[1744029662207,93.15,76938.5514,0.0,0.88459,3e-05,13.12485]
[1744029662927,93.15,76938.5514,0.0,0.88459,3e-05,13.12459]
[1744029663933,93.15,76936.0371,0.0,0.88451,3e-05,13.13018]
[1744029664940,93.14,76934.347,0.0,0.88449,3e-05,13.13192]
[1744029665947,93.13,76948.2541,0.0,0.88495,3e-05,13.09729]
[1744029666952,93.13,76969.4502,0.0,0.8856,3e-05,13.04775]
[1744029668954,93.12,76972.1134,0.0,0.88569,3e-05,13.04141]
[1744029669955,93.12,76992.2937,0.0,0.88631,3e-05,12.99428]
[1744029671959,93.12,76998.4531,0.0,0.8865,3e-05,12.97991]
[1744029674962,93.12,76990.6662,0.0,0.88626,3e-05,12.99774]
[1744029675963,93.12,76978.2258,0.0,0.88588,3e-05,13.02659]
[1744029676964,93.12,76962.5293,0.0,0.8854,3e-05,13.06299]
[1744029677965,93.12,76956.7939,0.0,0.88523,3e-05,13.07607]
[1744029679097,93.12,76956.7939,0.0,0.88523,3e-05,13.07607]
[1744029679971,93.12,76934.7596,0.0,0.88455,3e-05,13.1271]
[1744029680972,93.12,76927.1089,0.0,0.88432,3e-05,13.14473]
[1744029682974,93.11,76920.5719,0.0,0.88412,3e-05,13.15951]
[1744029685977,93.11,76923.5059,0.0,0.88422,3e-05,13.15218]
[1744029686978,93.11,76934.3386,0.0,0.88456,3e-05,13.12648]
[1744029690186,93.11,76932.435,0.0,0.88451,3e-05,13.1303]
[1744029691193,93.1,76930.2336,0.0,0.88448,3e-05,13.12999]
[1744029692984,93.08,76950.9773,0.0,0.88516,3e-05,13.07885]
[1744029693985,93.07,76945.8657,0.0,0.88502,3e-05,13.08932]
[1744029696230,93.07,76948.4484,0.0,0.88512,3e-05,13.08184]
[1744029697308,93.07,76948.4484,0.0,0.88512,3e-05,13.08184]
[1744029697442,93.07,76948.4484,0.0,0.88512,3e-05,13.08175]
[1744029698245,93.07,76959.1649,0.0,0.88545,3e-05,13.05667]
[1744029701265,93.06,76960.2543,0.0,0.88549,3e-05,13.05387]
[1744029702272,93.06,76950.0259,0.0,0.88517,3e-05,13.07762]
[1744029703995,93.06,76977.8382,0.0,0.88603,3e-05,13.01268]
[1744029706999,93.06,76971.4977,0.0,0.88584,3e-05,13.02732]
[1744029709333,93.06,76963.6383,0.0,0.8856,3e-05,13.04552]
[1744029711003,93.06,76979.5958,0.0,0.88609,3e-05,13.00831]
[1744029712004,93.06,76968.7998,0.0,0.88576,3e-05,13.03338]
[1744029713005,93.06,76964.4698,0.0,0.88563,3e-05,13.0434]
[1744029714006,93.06,76963.0062,0.0,0.88558,3e-05,13.04673]
[1744029717009,93.06,76977.1142,0.0,0.88602,3e-05,13.01373]
[1744029718010,93.06,76975.3326,0.0,0.88596,3e-05,13.01785]
[1744029719011,93.06,76973.1016,0.0,0.8859,3e-05,13.02295]
[1744029721013,93.06,76975.5721,0.0,0.88597,3e-05,13.01701]
[1744029723435,93.06,76970.5536,0.0,0.88582,3e-05,13.0286]
[1744029726024,93.06,76939.0606,0.0,0.88485,3e-05,13.10182]
[1744029727025,93.06,76951.4139,0.0,0.88523,3e-05,13.07293]
[1744029729027,93.06,76956.9949,0.0,0.88541,3e-05,13.0598]
[1744029730028,93.06,76958.2886,0.0,0.88545,3e-05,13.05675]
[1744029731029,93.06,76974.9329,0.0,0.88596,3e-05,13.01797]
[1744029732031,93.05,76981.0624,0.0,0.88615,3e-05,13.00351]
[1744029735035,93.05,76972.9855,0.0,0.88591,3e-05,13.02209]
[1744029737037,93.05,76957.9337,0.0,0.88544,3e-05,13.05711]
[1744029739039,93.05,76953.5453,0.0,0.88531,3e-05,13.06719]
[1744029740041,93.05,76955.7322,0.0,0.88538,3e-05,13.06202]
[1744029741041,93.05,76960.5295,0.0,0.88553,3e-05,13.05079]
[1744029743799,93.05,76960.7795,0.0,0.88553,3e-05,13.05017]
[1744029744044,93.05,76934.4265,0.0,0.88472,3e-05,13.11151]
[1744029746048,93.05,76921.2547,0.0,0.88432,3e-05,13.14197]
[1744029752054,93.04,76939.5461,0.0,0.88493,3e-05,13.09433]
[1744029753055,93.04,76943.9197,0.0,0.88506,3e-05,13.08393]
[1744029754056,93.04,76934.6033,0.0,0.88478,3e-05,13.10557]
[1744029756058,93.04,76929.0701,0.0,0.88461,3e-05,13.11823]
[1744029757059,93.04,76931.0038,0.0,0.88467,3e-05,13.11359]
[1744029758060,93.04,76932.8538,0.0,0.88473,3e-05,13.10915]
[1744029759061,93.04,76934.8706,0.0,0.88479,3e-05,13.10423]
[1744029760062,93.04,76937.1006,0.0,0.88486,3e-05,13.09883]
[1744029761063,93.04,76942.4948,0.0,0.88503,3e-05,13.08606]
[1744029762064,93.03,76936.7231,0.0,0.88486,3e-05,13.09933]
[1744029764066,93.03,76921.8832,0.0,0.8844,3e-05,13.13374]
[1744029765068,93.03,76918.8184,0.0,0.88431,3e-05,13.14073]
[1744029767070,93.03,76913.3207,0.0,0.88414,3e-05,13.15324]
[1744029768757,93.03,76913.3207,0.0,0.88414,3e-05,13.15298]
[1744029769765,93.03,76890.9756,0.0,0.88345,3e-05,13.20499]
[1744029771778,93.03,76896.3367,0.0,0.88362,3e-05,13.19197]
[1744029773245,93.02,76896.3367,0.0,0.88363,3e-05,13.19172]
[1744029774078,93.02,76890.9612,0.0,0.88346,3e-05,13.20379]
[1744029776080,93.02,76892.2885,0.0,0.88351,3e-05,13.20018]
[1744029778082,93.02,76900.526,0.0,0.88378,3e-05,13.18044]
[1744029779083,93.02,76898.9887,0.0,0.88373,3e-05,13.18381]
[1744029781848,93.01,76904.9035,0.0,0.88392,3e-05,13.16958]
[1744029783152,93.01,76913.3694,0.0,0.88419,3e-05,13.14961]
[1744029784153,93.0,76934.1559,0.0,0.88486,3e-05,13.09893]
[1744029784909,93.0,76934.1559,0.0,0.88486,3e-05,13.09893]
[1744029785154,93.0,76930.4837,0.0,0.88476,3e-05,13.10642]
[1744029786155,92.99,76935.0159,0.0,0.88491,3e-05,13.09492]
[1744029787156,92.99,76938.4928,0.0,0.88503,3e-05,13.08602]
[1744029788447,92.99,76938.4928,0.0,0.88503,3e-05,13.08602]
[1744029789158,92.98,76957.0135,0.0,0.88561,3e-05,13.04197]
[1744029790915,92.98,76957.0135,0.0,0.88561,3e-05,13.04166]
[1744029792161,92.98,76990.7649,0.0,0.88665,3e-05,12.96305]
[1744029793162,92.98,76987.9722,0.0,0.88656,3e-05,12.96959]
[1744029797401,92.98,76989.004,0.0,0.88659,3e-05,12.96728]
[1744029797968,92.98,76989.004,0.0,0.88659,3e-05,12.96728]
[1744029798484,92.98,76989.004,0.0,0.88659,3e-05,12.96728]
[1744029798976,92.98,76989.004,0.0,0.88659,3e-05,12.96731]
[1744029800169,92.98,77046.9523,0.0,0.88835,3e-05,12.83265]
[1744029801170,92.98,77034.988,0.0,0.88799,3e-05,12.86048]
[1744029803004,92.98,77044.2281,0.0,0.88827,3e-05,12.83915]
[1744029804012,92.98,77049.6328,0.0,0.88843,3e-05,12.82667]
[1744029805020,92.98,77045.4501,0.0,0.88831,3e-05,12.83644]
[1744029806027,92.98,77041.4758,0.0,0.88819,3e-05,12.84567]
[1744029808040,92.98,77044.2189,0.0,0.88827,3e-05,12.83949]
[1744029809047,92.99,77049.0836,0.0,0.88841,3e-05,12.82828]
[1744029810054,92.99,77052.0273,0.0,0.8885,3e-05,12.82154]
[1744029812068,92.99,77050.6914,0.0,0.88848,3e-05,12.82105]
[1744029813075,92.99,77056.1809,0.0,0.88865,3e-05,12.80841]
[1744029814082,92.99,77057.6205,0.0,0.88869,3e-05,12.80519]
[1744029815089,92.99,77058.7879,0.0,0.88873,3e-05,12.80248]
[1744029819117,92.99,77061.233,0.0,0.8888,3e-05,12.79682]
[1744029820124,92.99,77061.233,0.0,0.8888,3e-05,12.79687]
[1744029821131,92.99,77072.5699,0.0,0.88915,3e-05,12.77017]
[1744029822138,92.98,77082.1989,0.0,0.88944,3e-05,12.74745]
[1744029826168,92.98,77079.9544,0.0,0.88938,3e-05,12.75205]
[1744029827175,92.98,77081.2712,0.0,0.88942,3e-05,12.74904]
[1744029828190,92.98,77074.8237,0.0,0.88923,3e-05,12.76399]
[1744029829195,92.98,77074.8237,0.0,0.88922,3e-05,12.76404]
[1744029830204,92.98,77040.0985,0.0,0.88818,3e-05,12.84463]
[1744029832211,92.98,77016.4943,0.0,0.88746,3e-05,12.89951]
[1744029833212,92.98,77009.2548,0.0,0.88724,3e-05,12.9163]
[1744029834213,92.98,77014.94,0.0,0.88741,3e-05,12.90304]
[1744029836215,92.98,77022.5069,0.0,0.88764,3e-05,12.8854]
[1744029838217,92.98,77035.6268,0.0,0.88804,3e-05,12.85495]
[1744029839218,92.98,77041.049,0.0,0.8882,3e-05,12.84241]
[1744029840219,92.98,77036.8416,0.0,0.88808,3e-05,12.85223]
[1744029841220,92.98,77035.0105,0.0,0.88802,3e-05,12.85652]
[1744029842221,92.98,77044.89,0.0,0.88832,3e-05,12.83363]
[1744029844223,92.98,77049.5937,0.0,0.88846,3e-05,12.8228]
[1744029845224,92.98,77037.1102,0.0,0.88808,3e-05,12.85184]
[1744029846225,92.98,77021.6164,0.0,0.88761,3e-05,12.88785]
[1744029847226,92.98,77013.5497,0.0,0.88737,3e-05,12.90657]
[1744029849229,92.98,77024.1754,0.0,0.88769,3e-05,12.88178]
[1744029850229,92.98,77045.8393,0.0,0.88835,3e-05,12.83146]
[1744029852231,92.98,77038.6502,0.0,0.88813,3e-05,12.84817]
[1744029853232,92.98,77031.0196,0.0,0.8879,3e-05,12.86587]
[1744029854233,92.98,77026.5474,0.0,0.88776,3e-05,12.87621]
[1744029856235,92.98,77019.0721,0.0,0.88754,3e-05,12.89347]
[1744029857402,92.98,77021.9684,0.0,0.88763,3e-05,12.88661]
[1744029859238,92.98,77024.8069,0.0,0.88771,3e-05,12.88001]
[1744029860239,92.98,77017.4316,0.0,0.88749,3e-05,12.89714]
[1744029862244,92.98,77026.7048,0.0,0.88777,3e-05,12.87556]
[1744029863245,92.98,77028.2078,0.0,0.88782,3e-05,12.87208]
[1744029863354,92.98,77028.2078,0.0,0.88782,3e-05,12.87208]
[1744029864206,92.98,77028.2078,0.0,0.88782,3e-05,12.87208]
[1744029864246,92.98,77010.8056,0.0,0.88729,3e-05,12.91251]
[1744029864457,92.98,77010.8056,0.0,0.88729,3e-05,12.9124]
[1744029865464,92.98,76991.6455,0.0,0.88671,3e-05,12.95687]
[1744029866471,92.98,76986.3429,0.0,0.88654,3e-05,12.96909]
[1744029867478,92.98,76984.7055,0.0,0.8865,3e-05,12.97277]
[1744029869492,92.98,76986.7386,0.0,0.88656,3e-05,12.96778]
[1744029872255,92.98,76977.8875,0.0,0.88632,3e-05,12.98453]
[1744029872515,92.98,76977.8875,0.0,0.88632,3e-05,12.98455]
[1744029873526,92.98,76963.1353,0.0,0.88586,3e-05,13.01896]
[1744029874531,92.98,76959.9653,0.0,0.88577,3e-05,13.02638]
[1744029875538,92.98,76964.5448,0.0,0.88591,3e-05,13.01574]
[1744029876545,92.98,76968.8848,0.0,0.88604,3e-05,13.00565]
[1744029877552,92.98,76966.4774,0.0,0.88597,3e-05,13.01127]
[1744029878559,92.98,76957.6795,0.0,0.8857,3e-05,13.03176]
[1744029879566,92.98,76950.2858,0.0,0.88547,3e-05,13.04896]
[1744029880574,92.98,76940.6926,0.0,0.88517,3e-05,13.0713]
[1744029883647,92.98,76942.041,0.0,0.88521,3e-05,13.06806]
[1744029884268,92.98,76954.4199,0.0,0.8856,3e-05,13.03915]
[1744029884603,92.97,76954.4199,0.0,0.8856,3e-05,13.03858]
[1744029885610,92.97,76940.3551,0.0,0.88518,3e-05,13.07059]
[1744029886617,92.96,76932.6282,0.0,0.88495,3e-05,13.08807]
[1744029887624,92.96,76939.6782,0.0,0.88517,3e-05,13.07131]
[1744029888631,92.96,76946.8282,0.0,0.8854,3e-05,13.05423]
[1744029889638,92.96,76943.8334,0.0,0.88531,3e-05,13.06074]
[1744029890645,92.96,76940.5545,0.0,0.88521,3e-05,13.06833]
[1744029891654,92.96,76936.4902,0.0,0.88508,3e-05,13.07777]
[1744029892661,92.96,76938.9144,0.0,0.88516,3e-05,13.07206]
[1744029894676,92.96,76943.6945,0.0,0.88531,3e-05,13.06082]
[1744029898706,92.95,76941.4934,0.0,0.88525,3e-05,13.06546]
[1744029901286,92.95,76935.6575,0.0,0.88507,3e-05,13.07887]
[1744029902737,92.95,76928.1806,0.0,0.88485,3e-05,13.09533]
[1744029903743,92.95,76923.7569,0.0,0.88471,3e-05,13.10556]
[1744029904749,92.95,76921.8543,0.0,0.88465,3e-05,13.10993]
[1744029905756,92.95,76931.8569,0.0,0.88497,3e-05,13.08649]
[1744029907294,92.94,76934.008,0.0,0.88504,3e-05,13.08078]
[1744029907771,92.94,76934.008,0.0,0.88504,3e-05,13.08057]
[1744029909297,92.94,76922.8732,0.0,0.8847,3e-05,13.10638]
[1744029910793,92.92,76927.3911,0.0,0.88489,3e-05,13.09192]
[1744029913302,92.9,76931.5969,0.0,0.88506,3e-05,13.07844]
[1744029914824,92.89,76936.6394,0.0,0.88524,3e-05,13.06514]
[1744029917309,92.89,76923.7462,0.0,0.88484,3e-05,13.0952]
[1744029918429,92.89,76923.7462,0.0,0.88484,3e-05,13.0952]
[1744029919310,92.89,76898.0671,0.0,0.88404,3e-05,13.15524]
[1744029919524,92.89,76898.0671,0.0,0.88404,3e-05,13.15524]
[1744029919878,92.89,76898.0671,0.0,0.88404,3e-05,13.15524]
[1744029921312,92.89,76849.0054,0.0,0.8825,3e-05,13.27043]
[1744029923314,92.9,76822.4242,0.0,0.88166,3e-05,13.33332]
[1744029924922,92.9,76822.4242,0.0,0.88165,3e-05,13.33348]
[1744029926320,92.9,76816.7137,0.0,0.88147,3e-05,13.34708]
[1744029926935,92.9,76816.7137,0.0,0.88147,3e-05,13.3474]
[1744029927942,92.9,76855.8422,0.0,0.8827,3e-05,13.25586]
[1744029929325,92.9,76862.8639,0.0,0.88292,3e-05,13.23974]
[1744029930969,92.91,76861.3055,0.0,0.88286,3e-05,13.24402]
[1744029931976,92.91,76846.8465,0.0,0.88243,3e-05,13.27441]
[1744029933329,92.91,76845.3249,0.0,0.88238,3e-05,13.27826]
[1744029934999,92.91,76845.3249,0.0,0.88237,3e-05,13.2785]
[1744029936018,92.91,76830.6648,0.0,0.88191,3e-05,13.31291]
[1744029937017,92.91,76830.6648,0.0,0.8819,3e-05,13.31346]
[1744029938524,92.91,76830.6648,0.0,0.8819,3e-05,13.31346]
[1744029938025,92.91,76802.4978,0.0,0.88101,3e-05,13.37964]
[1744029939032,92.91,76802.4978,0.0,0.88101,3e-05,13.37964]
[1744029939539,92.91,76802.4978,0.0,0.88101,3e-05,13.37964]
[1744029940041,92.91,76802.4978,0.0,0.88101,3e-05,13.37985]
[1744029941049,92.91,76792.2399,0.0,0.88068,3e-05,13.40398]
[1744029942356,92.92,76765.5787,0.0,0.87983,3e-05,13.46696]
[1744029943705,92.92,76765.5787,0.0,0.87982,3e-05,13.4671]
[1744029944072,92.92,76765.5787,0.0,0.87982,3e-05,13.46725]
[1744029945359,92.92,76775.5829,0.0,0.88014,3e-05,13.44384]
[1744029946086,92.92,76775.5829,0.0,0.88014,3e-05,13.44395]
[1744029947092,92.92,76764.4118,0.0,0.87978,3e-05,13.47034]
[1744029948100,92.92,76759.1203,0.0,0.87961,3e-05,13.48293]
[1744029948579,92.92,76759.1203,0.0,0.87961,3e-05,13.48293]
[1744029949363,92.92,76775.2744,0.0,0.88012,3e-05,13.44504]
[1744029952171,92.92,76775.2744,0.0,0.88012,3e-05,13.44514]
[1744029953180,92.92,76763.1244,0.0,0.87973,3e-05,13.47387]
[1744029954369,92.92,76728.7173,0.0,0.87862,3e-05,13.55506]
[1744029956204,92.92,76726.5257,0.0,0.87855,3e-05,13.56038]
[1744029957211,92.92,76723.4515,0.0,0.87845,3e-05,13.5677]
[1744029958218,92.92,76720.9336,0.0,0.87837,3e-05,13.57368]
[1744029959225,92.92,76714.592,0.0,0.87816,3e-05,13.58868]
[1744029960232,92.92,76712.6419,0.0,0.8781,3e-05,13.59332]
[1744029961247,92.92,76714.4177,0.0,0.87816,3e-05,13.58921]
[1744029962257,92.92,76725.0567,0.0,0.8785,3e-05,13.56411]
[1744029964106,92.93,76725.0567,0.0,0.8785,3e-05,13.56427]
[1744029964270,92.93,76725.0567,0.0,0.8785,3e-05,13.56442]
[1744029965279,92.93,76759.6953,0.0,0.87961,3e-05,13.48299]
[1744029966286,92.93,76780.4758,0.0,0.88027,3e-05,13.43432]
[1744029967294,92.93,76789.9948,0.0,0.88057,3e-05,13.41216]
[1744029968300,92.93,76786.7895,0.0,0.88047,3e-05,13.41993]
[1744029969340,92.93,76786.7895,0.0,0.88047,3e-05,13.41993]
[1744029969387,92.93,76782.7895,0.0,0.88034,3e-05,13.42957]
[1744029970318,92.93,76782.7895,0.0,0.88033,3e-05,13.42978]
[1744029971325,92.94,76794.5422,0.0,0.88071,3e-05,13.4024]
[1744029972332,92.95,76811.2854,0.0,0.8812,3e-05,13.36622]
[1744029973339,92.97,76827.197,0.0,0.88166,3e-05,13.33191]
[1744029974346,92.97,76825.5259,0.0,0.88161,3e-05,13.33612]
[1744029975357,92.97,76818.7527,0.0,0.88139,3e-05,13.3523]
[1744029975791,92.97,76818.7527,0.0,0.88139,3e-05,13.3523]
[1744029976360,92.99,76818.7527,0.0,0.88135,3e-05,13.35517]
[1744029977367,93.0,76806.2521,0.0,0.88093,3e-05,13.38659]
[1744029978376,93.0,76784.1141,0.0,0.88022,3e-05,13.43876]
[1744029979383,93.0,76766.8309,0.0,0.87967,3e-05,13.47953]
[1744029980390,93.0,76758.6546,0.0,0.87941,3e-05,13.4989]
[1744029981397,93.0,76761.8677,0.0,0.87951,3e-05,13.49148]
[1744029982404,93.0,76767.2288,0.0,0.87968,3e-05,13.479]
[1744029983269,93.0,76767.2288,0.0,0.87968,3e-05,13.479]
[1744029983364,93.01,76767.2288,0.0,0.87966,3e-05,13.48062]
[1744029984412,93.02,76783.6672,0.0,0.88016,3e-05,13.44336]
[1744029985413,93.02,76806.6141,0.0,0.88089,3e-05,13.38966]
[1744029986414,93.03,76823.0883,0.0,0.88138,3e-05,13.35371]
[1744029987415,93.04,76828.282,0.0,0.88152,3e-05,13.34328]
[1744029988416,93.05,76839.3694,0.0,0.88185,3e-05,13.31938]
[1744029991419,93.09,76838.043,0.0,0.88176,3e-05,13.32455]
[1744029992420,93.1,76841.4746,0.0,0.88184,3e-05,13.31853]
[1744029993421,93.11,76833.3193,0.0,0.88156,3e-05,13.33994]
[1744029993484,93.11,76833.3193,0.0,0.88155,3e-05,13.3401]
[1744029995423,93.12,76808.4449,0.0,0.88074,3e-05,13.40038]
[1744029996424,93.12,76789.628,0.0,0.88014,3e-05,13.44468]
[1744029997425,93.12,76792.2918,0.0,0.88022,3e-05,13.43856]
[1744029997520,93.12,76792.2918,0.0,0.88022,3e-05,13.43873]
[1744029998527,93.12,76803.6907,0.0,0.88058,3e-05,13.41214]
[1744030000541,93.13,76800.6296,0.0,0.88048,3e-05,13.41968]
[1744030002433,93.13,76811.0775,0.0,0.88081,3e-05,13.39536]
[1744030006437,93.13,76815.8058,0.0,0.88095,3e-05,13.38507]
[1744030006584,93.13,76815.8058,0.0,0.88095,3e-05,13.38501]
[1744030007591,93.13,76827.4248,0.0,0.88132,3e-05,13.358]
[1744030008598,93.13,76835.7827,0.0,0.88158,3e-05,13.33879]
[1744030009605,93.14,76840.4248,0.0,0.88172,3e-05,13.32834]
[1744030010612,93.14,76841.8948,0.0,0.88176,3e-05,13.32495]
[1744030011619,93.14,76844.9263,0.0,0.88185,3e-05,13.31861]
[1744030012626,93.14,76852.2237,0.0,0.88207,3e-05,13.30218]
[1744030013633,93.14,76849.4063,0.0,0.88198,3e-05,13.30882]
[1744030015447,93.14,76841.6678,0.0,0.88174,3e-05,13.32699]
[1744030015655,93.15,76841.6678,0.0,0.88173,3e-05,13.32728]
[1744030016662,93.15,76829.7483,0.0,0.88135,3e-05,13.35549]
[1744030018452,93.15,76827.0061,0.0,0.88126,3e-05,13.36221]
[1744030019683,93.15,76817.9877,0.0,0.88097,3e-05,13.38377]
[1744030020690,93.15,76805.8855,0.0,0.88058,3e-05,13.41237]
[1744030021697,93.15,76817.4108,0.0,0.88095,3e-05,13.38556]
[1744030022708,93.15,76821.7823,0.0,0.88108,3e-05,13.37553]
[1744030025459,93.16,76811.7538,0.0,0.88076,3e-05,13.39946]
[1744030027464,93.17,76806.8458,0.0,0.88057,3e-05,13.41341]
[1744030028465,93.18,76787.9153,0.0,0.87995,3e-05,13.45937]
[1744030029466,93.19,76784.7705,0.0,0.87983,3e-05,13.46816]
[1744030030468,93.19,76793.0595,0.0,0.88008,3e-05,13.45036]
[1744030031468,93.2,76804.0573,0.0,0.88042,3e-05,13.42476]
[1744030033473,93.2,76793.0894,0.0,0.88007,3e-05,13.45083]
[1744030035801,93.21,76798.7725,0.0,0.88022,3e-05,13.43966]
[1744030038822,93.23,76803.9577,0.0,0.88034,3e-05,13.43154]
[1744030039829,93.24,76806.6661,0.0,0.88041,3e-05,13.42647]
[1744030040836,93.24,76802.6713,0.0,0.88026,3e-05,13.43711]
[1744030043076,93.25,76803.1713,0.0,0.88027,3e-05,13.43689]
[1744030043122,93.25,76803.1713,0.0,0.88026,3e-05,13.43739]
[1744030043863,93.26,76781.906,0.0,0.87958,3e-05,13.48772]
[1744030046487,93.26,76785.0917,0.0,0.87967,3e-05,13.48131]
[1744030046886,93.26,76785.0917,0.0,0.87967,3e-05,13.48132]
[1744030048492,93.26,76760.3279,0.0,0.87887,3e-05,13.53942]
[1744030049907,93.26,76763.3421,0.0,0.87897,3e-05,13.53231]
[1744030051921,93.26,76764.7537,0.0,0.87903,3e-05,13.52583]
[1744030052928,93.27,76776.5931,0.0,0.8794,3e-05,13.49905]
[1744030053936,93.27,76786.1831,0.0,0.87971,3e-05,13.47667]
[1744030054943,93.27,76791.0278,0.0,0.87986,3e-05,13.46542]
[1744030056465,93.27,76791.0278,0.0,0.87986,3e-05,13.46542]
[1744030056501,93.27,76788.4657,0.0,0.87978,3e-05,13.47154]
[1744030057503,93.27,76796.4057,0.0,0.88003,3e-05,13.45281]
[1744030057964,93.27,76796.4057,0.0,0.88003,3e-05,13.45249]
[1744030058971,93.27,76818.6131,0.0,0.88074,3e-05,13.40032]
[1744030059978,93.27,76824.1157,0.0,0.88092,3e-05,13.38709]
[1744030061506,93.27,76821.4125,0.0,0.88084,3e-05,13.39321]
[1744030062507,93.26,76839.8135,0.0,0.88143,3e-05,13.34979]
[1744030063000,93.26,76839.8135,0.0,0.88144,3e-05,13.34897]
[1744030064013,93.25,76825.4551,0.0,0.88099,3e-05,13.38173]
[1744030065016,93.25,76824.0345,0.0,0.88095,3e-05,13.38452]
[1744030067029,93.25,76824.1566,0.0,0.88095,3e-05,13.38453]
[1744030068036,93.26,76798.356,0.0,0.88013,3e-05,13.44567]
[1744030069043,93.26,76786.0486,0.0,0.87972,3e-05,13.47547]
[1744030070050,93.26,76794.1239,0.0,0.87998,3e-05,13.45653]
[1744030071517,93.27,76801.3686,0.0,0.8802,3e-05,13.44059]
[1744030072518,93.27,76803.4333,0.0,0.88026,3e-05,13.43587]
[1744030073522,93.27,76801.3738,0.0,0.88019,3e-05,13.44081]
[1744030075524,93.26,76822.369,0.0,0.88087,3e-05,13.3905]
[1744030076525,93.26,76846.2122,0.0,0.88163,3e-05,13.33427]
[1744030077526,93.26,76854.7248,0.0,0.8819,3e-05,13.31424]
[1744030078527,93.26,76856.0495,0.0,0.88195,3e-05,13.31108]
[1744030079528,93.26,76863.8158,0.0,0.88219,3e-05,13.29312]
[1744030080529,93.26,76865.9147,0.0,0.88225,3e-05,13.28849]
[1744030083533,93.25,76904.0399,0.0,0.88346,3e-05,13.19783]
[1744030084533,93.26,76908.7289,0.0,0.8836,3e-05,13.18758]
[1744030085534,93.26,76898.0399,0.0,0.88326,3e-05,13.21335]
[1744030086535,93.26,76888.9083,0.0,0.88297,3e-05,13.23518]
[1744030087536,93.28,76880.4651,0.0,0.88267,3e-05,13.25768]
[1744030089042,93.28,76880.4651,0.0,0.88267,3e-05,13.25768]
[1744030089539,93.28,76875.083,0.0,0.88249,3e-05,13.2707]
[1744030090195,93.28,76875.083,0.0,0.88249,3e-05,13.2707]
[1744030090410,93.28,76875.083,0.0,0.88249,3e-05,13.2707]
[1744030091540,93.3,76896.0745,0.0,0.88312,3e-05,13.22442]
[1744030092224,93.31,76896.0745,0.0,0.88309,3e-05,13.22633]
[1744030093230,93.32,76918.7171,0.0,0.88378,3e-05,13.17513]
[1744030094237,93.32,76911.1071,0.0,0.88352,3e-05,13.19453]
[1744030095546,93.33,76915.4681,0.0,0.88364,3e-05,13.18607]
[1744030095858,93.33,76915.4681,0.0,0.88364,3e-05,13.18607]
[1744030096546,93.35,76900.5465,0.0,0.88313,3e-05,13.22408]
[1744030097281,93.35,76900.5465,0.0,0.88313,3e-05,13.22434]
[1744030098288,93.35,76882.2265,0.0,0.88255,3e-05,13.26733]
[1744030099295,93.35,76878.8923,0.0,0.88244,3e-05,13.27533]
[1744030100302,93.35,76872.5244,0.0,0.88224,3e-05,13.2902]
[1744030101309,93.37,76872.5244,0.0,0.88221,3e-05,13.29254]
[1744030102316,93.38,76886.5243,0.0,0.88262,3e-05,13.26269]
[1744030103323,93.4,76907.9927,0.0,0.88325,3e-05,13.21546]
[1744030103987,93.4,76907.9927,0.0,0.88325,3e-05,13.21546]
[1744030104331,93.41,76907.9927,0.0,0.88322,3e-05,13.21846]
[1744030105338,93.43,76915.999,0.0,0.88343,3e-05,13.20286]
[1744030106345,93.45,76919.6621,0.0,0.88351,3e-05,13.19726]
[1744030107359,93.45,76917.4984,0.0,0.88344,3e-05,13.2023]
[1744030108366,93.46,76917.4984,0.0,0.88341,3e-05,13.20454]
[1744030109373,93.45,76937.8357,0.0,0.88406,3e-05,13.15588]
[1744030110380,93.45,76952.2341,0.0,0.88452,3e-05,13.12149]
[1744030111387,93.44,76963.7693,0.0,0.88491,3e-05,13.08992]
[1744030112394,93.43,76961.9793,0.0,0.88487,3e-05,13.09283]
[1744030113401,93.43,76951.2645,0.0,0.88456,3e-05,13.11636]
[1744030114409,93.42,76946.6971,0.0,0.88443,3e-05,13.12578]
[1744030115570,93.41,76956.4671,0.0,0.88474,3e-05,13.10206]
[1744030117431,93.41,76962.9071,0.0,0.88496,3e-05,13.08552]
[1744030118438,93.4,76961.0665,0.0,0.88493,3e-05,13.08805]
[1744030119445,93.39,76947.8918,0.0,0.88454,3e-05,13.11708]
[1744030120452,93.39,76950.9744,0.0,0.88464,3e-05,13.10991]
[1744030121459,93.38,76950.9744,0.0,0.88466,3e-05,13.10769]
[1744030122040,93.38,76950.9744,0.0,0.88466,3e-05,13.10769]
[1744030122467,93.37,76950.9744,0.0,0.88468,3e-05,13.10645]
[1744030123473,93.37,76975.2433,0.0,0.88544,3e-05,13.04915]
[1744030124480,93.36,76985.5927,0.0,0.88577,3e-05,13.02432]
[1744030125487,93.36,76987.5869,0.0,0.88584,3e-05,13.01869]
[1744030126494,93.35,76980.7263,0.0,0.88564,3e-05,13.03365]
[1744030130588,93.33,76984.5331,0.0,0.88581,3e-05,13.02059]
[1744030133543,93.31,76992.3415,0.0,0.88609,3e-05,12.99915]
[1744030136049,93.31,76992.8046,0.0,0.88612,3e-05,12.99713]
[1744030136564,93.29,76992.8046,0.0,0.88615,3e-05,12.99442]
[1744030137571,93.29,76999.7293,0.0,0.88636,3e-05,12.97797]
[1744030138578,93.28,77012.4424,0.0,0.88677,3e-05,12.9473]
[1744030139585,93.28,77018.1408,0.0,0.88696,3e-05,12.9329]
[1744030140592,93.28,77016.7444,0.0,0.88691,3e-05,12.93614]
[1744030142608,93.27,77015.1328,0.0,0.88689,3e-05,12.93809]
[1744030143615,93.27,77033.1444,0.0,0.88744,3e-05,12.89586]
[1744030144621,93.27,77052.5754,0.0,0.88803,3e-05,12.85094]
[1744030145552,93.27,77052.5754,0.0,0.88803,3e-05,12.85094]
[1744030145654,93.27,77052.7074,0.0,0.88803,3e-05,12.85063]
[1744030147645,93.27,77043.5774,0.0,0.88776,3e-05,12.87159]
[1744030148652,93.26,77043.5774,0.0,0.88776,3e-05,12.87139]
[1744030149660,93.27,77110.1363,0.0,0.88975,3e-05,12.71854]
[1744030150329,93.27,77110.1363,0.0,0.88975,3e-05,12.71854]
[1744030150666,93.27,77110.1363,0.0,0.88974,3e-05,12.71916]
[1744030151355,93.27,77110.1363,0.0,0.88974,3e-05,12.71916]
[1744030151674,93.27,77110.1363,0.0,0.88974,3e-05,12.71916]
[1744030152190,93.27,77110.1363,0.0,0.88974,3e-05,12.71916]
[1744030152409,93.27,77110.1363,0.0,0.88974,3e-05,12.71907]
[1744030153681,93.28,77184.5682,0.0,0.89194,3e-05,12.54868]
[1744030154219,93.28,77184.5682,0.0,0.89194,3e-05,12.54868]
[1744030154367,93.28,77184.5682,0.0,0.89194,3e-05,12.54868]
[1744030155683,93.28,77199.906,0.0,0.89238,3e-05,12.51438]
[1744030156307,93.28,77199.906,0.0,0.89238,3e-05,12.51438]
[1744030156541,93.28,77199.906,0.0,0.89238,3e-05,12.51438]
[1744030157685,93.28,77246.8853,0.0,0.89375,3e-05,12.40683]
[1744030159691,93.3,77297.6163,0.0,0.89518,3e-05,12.29341]
[1744030161698,93.3,77280.551,0.0,0.89469,3e-05,12.33258]
[1744030164701,93.3,77266.1914,0.0,0.89427,3e-05,12.36559]
[1744030166703,93.3,77276.7297,0.0,0.89458,3e-05,12.34161]
[1744030167794,93.32,77276.7297,0.0,0.89454,3e-05,12.34453]
[1744030169706,93.33,77342.4181,0.0,0.89639,3e-05,12.19801]
[1744030170815,93.33,77342.4181,0.0,0.89639,3e-05,12.19808]
[1744030172680,93.33,77342.4181,0.0,0.89639,3e-05,12.19808]
[1744030172712,93.33,77225.9514,0.0,0.89305,3e-05,12.4603]
[1744030173713,93.33,77223.8719,0.0,0.89299,3e-05,12.46506]
[1744030174714,93.34,77208.1819,0.0,0.89253,3e-05,12.50166]
[1744030175008,93.34,77208.1819,0.0,0.89253,3e-05,12.50166]
[1744030175120,93.34,77208.1819,0.0,0.89253,3e-05,12.50166]
[1744030175163,93.34,77208.1819,0.0,0.89251,3e-05,12.50339]
[1744030176718,93.35,77242.8896,0.0,0.8935,3e-05,12.42551]
[1744030179721,93.36,77257.7533,0.0,0.89393,3e-05,12.39197]
[1744030181726,93.36,77267.718,0.0,0.89421,3e-05,12.36932]
[1744030182727,93.36,77295.2183,0.0,0.895,3e-05,12.30673]
[1744030183915,93.36,77295.3394,0.0,0.895,3e-05,12.30683]
[1744030185732,93.36,77275.861,0.0,0.89444,3e-05,12.35148]
[1744030186735,93.36,77261.0053,0.0,0.89401,3e-05,12.38555]
[1744030187150,93.36,77261.0053,0.0,0.89401,3e-05,12.38555]
[1744030187210,93.36,77261.0053,0.0,0.89401,3e-05,12.38576]
[1744030188736,93.36,77233.2958,0.0,0.8932,3e-05,12.44934]
[1744030190214,93.36,77233.2958,0.0,0.8932,3e-05,12.44951]
[1744030190632,93.36,77233.2958,0.0,0.8932,3e-05,12.44951]
[1744030190731,93.36,77233.2958,0.0,0.8932,3e-05,12.44951]
[1744030191082,93.36,77224.5227,0.0,0.89294,3e-05,12.46979]
[1744030192006,93.37,77222.1184,0.0,0.89287,3e-05,12.47543]
[1744030193742,93.37,77280.0657,0.0,0.89455,3e-05,12.34299]
[1744030194020,93.37,77280.0657,0.0,0.89453,3e-05,12.34464]
[1744030195163,93.37,77280.0657,0.0,0.89453,3e-05,12.34464]
[1744030195248,93.38,77280.0657,0.0,0.89452,3e-05,12.34511]
[1744030196746,93.39,77216.4889,0.0,0.89265,3e-05,12.49256]
[1744030197747,93.39,77212.6441,0.0,0.89253,3e-05,12.50238]
[1744030198748,93.4,77214.2115,0.0,0.89256,3e-05,12.49983]
[1744030199749,93.4,77220.0652,0.0,0.89272,3e-05,12.48762]
[1744030200750,93.41,77221.8852,0.0,0.89276,3e-05,12.48471]
[1744030201751,93.42,77217.7289,0.0,0.89262,3e-05,12.49544]
[1744030202067,93.42,77217.7289,0.0,0.89262,3e-05,12.49544]
[1744030202880,93.42,77217.7289,0.0,0.89262,3e-05,12.49544]
[1744030202080,93.42,77217.7289,0.0,0.89262,3e-05,12.49544]
[1744030203753,93.42,77212.6189,0.0,0.89246,3e-05,12.50816]
[1744030204754,93.42,77225.4104,0.0,0.89283,3e-05,12.47901]
[1744030205947,93.42,77225.4104,0.0,0.89283,3e-05,12.47901]
[1744030206757,93.42,77239.2652,0.0,0.89323,3e-05,12.44736]
[1744030208758,93.42,77274.3551,0.0,0.89425,3e-05,12.36724]
[1744030210159,93.44,77274.3551,0.0,0.89421,3e-05,12.37102]
[1744030211168,93.44,77360.6596,0.0,0.89668,3e-05,12.17443]
[1744030212174,93.46,77360.6596,0.0,0.89665,3e-05,12.17685]
[1744030213184,93.46,77379.999,0.0,0.89718,3e-05,12.13418]
[1744030214780,93.46,77314.0272,0.0,0.8953,3e-05,12.2843]
[1744030215781,93.46,77290.1956,0.0,0.89462,3e-05,12.3387]
[1744030216220,93.46,77290.1956,0.0,0.89462,3e-05,12.33886]
[1744030217228,93.48,77319.1981,0.0,0.89542,3e-05,12.27508]
[1744030218239,93.49,77339.4881,0.0,0.89598,3e-05,12.23112]
[1744030220253,93.51,77332.1444,0.0,0.89572,3e-05,12.25219]
[1744030221787,93.52,77352.4359,0.0,0.89626,3e-05,12.20866]
[1744030223790,93.55,77382.4515,0.0,0.89706,3e-05,12.14546]
[1744030224791,93.56,77391.7957,0.0,0.89729,3e-05,12.12671]
[1744030226295,93.58,77382.2209,0.0,0.89699,3e-05,12.15118]
[1744030227812,93.58,77352.3552,0.0,0.89614,3e-05,12.21956]
[1744030228309,93.58,77352.3552,0.0,0.89613,3e-05,12.21963]
[1744030229316,93.58,77336.5627,0.0,0.89568,3e-05,12.25556]
[1744030231816,93.58,77345.652,0.0,0.89596,3e-05,12.23184]
[1744030235363,93.59,77347.0667,0.0,0.89598,3e-05,12.23027]
[1744030236370,93.6,77360.0603,0.0,0.89634,3e-05,12.20203]
[1744030237825,93.61,77379.8138,0.0,0.89688,3e-05,12.15863]
[1744030238826,93.61,77366.4343,0.0,0.89649,3e-05,12.18988]
[1744030240828,93.62,77354.1812,0.0,0.89613,3e-05,12.21904]
[1744030241829,93.62,77374.0527,0.0,0.89668,3e-05,12.17509]
[1744030243426,93.63,77371.0116,0.0,0.89657,3e-05,12.18354]
[1744030244432,93.64,77358.2712,0.0,0.8962,3e-05,12.2132]
[1744030246447,93.64,77347.346,0.0,0.89588,3e-05,12.23926]
[1744030247835,93.65,77362.5059,0.0,0.89629,3e-05,12.20669]
[1744030251487,93.66,77362.5059,0.0,0.89627,3e-05,12.2082]
[1744030252494,93.67,77375.3817,0.0,0.89661,3e-05,12.18121]
[1744030253841,93.68,77429.3343,0.0,0.89811,3e-05,12.06127]
[1744030255843,93.69,77391.3177,0.0,0.89702,3e-05,12.14865]
[1744030258846,93.7,77356.4514,0.0,0.896,3e-05,12.23043]
[1744030259556,93.71,77356.4514,0.0,0.89598,3e-05,12.23156]
[1744030260848,93.71,77369.5908,0.0,0.89635,3e-05,12.20286]
[1744030265615,93.72,77366.183,0.0,0.89623,3e-05,12.21252]
[1744030266622,93.73,77349.8671,0.0,0.89576,3e-05,12.24965]
[1744030267629,93.73,77375.351,0.0,0.89648,3e-05,12.19208]
[1744030268637,93.73,77398.9673,0.0,0.89715,3e-05,12.1388]
[1744030270876,93.74,77405.1702,0.0,0.89729,3e-05,12.12718]
[1744030271658,93.75,77405.1702,0.0,0.89727,3e-05,12.1289]
[1744030272665,93.76,77391.4035,0.0,0.89687,3e-05,12.16143]
[1744030277704,93.78,77373.2709,0.0,0.89631,3e-05,12.20629]
[1744030278711,93.79,77425.1168,0.0,0.89775,3e-05,12.09116]
[1744030280729,93.81,77427.3252,0.0,0.89776,3e-05,12.09083]
[1744030281736,93.82,77410.2789,0.0,0.89726,3e-05,12.13096]
[1744030282743,93.82,77400.5095,0.0,0.89697,3e-05,12.15416]
[1744030283750,93.83,77386.5464,0.0,0.89657,3e-05,12.18621]
[1744030284903,93.83,77376.1236,0.0,0.89627,3e-05,12.21054]
[1744030286773,93.83,77372.6817,0.0,0.89616,3e-05,12.21905]
[1744030287782,93.83,77358.106,0.0,0.89575,3e-05,12.25207]
[1744030288789,93.83,77358.106,0.0,0.89575,3e-05,12.25204]
[1744030289797,93.83,77345.7235,0.0,0.8954,3e-05,12.28]
[1744030290804,93.83,77309.6052,0.0,0.89436,3e-05,12.36195]
[1744030291811,93.83,77298.6751,0.0,0.89407,3e-05,12.38297]
[1744030296858,93.83,77289.0584,0.0,0.8938,3e-05,12.40446]
[1744030297865,93.83,77279.7784,0.0,0.89353,3e-05,12.42548]
[1744030300921,93.83,77251.8016,0.0,0.89273,3e-05,12.48875]
[1744030303916,93.83,77252.6736,0.0,0.89276,3e-05,12.48625]
[1744030305930,93.82,77255.082,0.0,0.89283,3e-05,12.48056]
[1744030306702,93.82,77255.082,0.0,0.89283,3e-05,12.48056]
[1744030306931,93.82,77235.2853,0.0,0.89226,3e-05,12.52559]
[1744030307932,93.82,77201.7473,0.0,0.89128,3e-05,12.60211]
[1744030308933,93.82,77205.4426,0.0,0.89139,3e-05,12.59353]
[1744030311937,93.82,77208.0782,0.0,0.89147,3e-05,12.58714]
[1744030312938,93.82,77206.8293,0.0,0.89143,3e-05,12.58987]
[1744030313602,93.82,77206.8293,0.0,0.89143,3e-05,12.58987]
[1744030313746,93.82,77206.8293,0.0,0.89143,3e-05,12.58975]
[1744030314940,93.82,77211.4881,0.0,0.89157,3e-05,12.57899]
[1744030315574,93.82,77211.4881,0.0,0.89157,3e-05,12.57899]
[1744030315941,93.82,77226.0291,0.0,0.892,3e-05,12.54564]
[1744030316306,93.82,77226.0291,0.0,0.892,3e-05,12.54564]
[1744030316413,93.81,77226.0291,0.0,0.89201,3e-05,12.54493]
[1744030317943,93.81,77229.5722,0.0,0.89212,3e-05,12.53586]
[1744030318947,93.8,77219.1285,0.0,0.89183,3e-05,12.55841]
[1744030319948,93.8,77217.3132,0.0,0.89179,3e-05,12.56179]
[1744030320949,93.79,77212.61,0.0,0.89166,3e-05,12.57162]
[1744030321950,93.79,77205.7821,0.0,0.89146,3e-05,12.58713]
[1744030321978,93.79,77205.7821,0.0,0.89146,3e-05,12.58713]
[1744030322372,93.79,77205.7821,0.0,0.89146,3e-05,12.58713]
[1744030322951,93.79,77219.0108,0.0,0.89186,3e-05,12.55619]
[1744030324953,93.79,77243.8386,0.0,0.89259,3e-05,12.49949]
[1744030325954,93.79,77273.2647,0.0,0.89344,3e-05,12.43237]
[1744030330959,93.79,77282.4364,0.0,0.89371,3e-05,12.41153]
[1744030331138,93.79,77282.4364,0.0,0.89371,3e-05,12.4115]
[1744030332145,93.79,77299.2032,0.0,0.89419,3e-05,12.37335]
[1744030333152,93.79,77313.2257,0.0,0.89459,3e-05,12.34146]
[1744030335964,93.79,77303.6093,0.0,0.89432,3e-05,12.36332]
[1744030336965,93.79,77314.0118,0.0,0.89462,3e-05,12.33969]
[1744030337183,93.79,77314.0118,0.0,0.8946,3e-05,12.34077]
[1744030338190,93.8,77340.3966,0.0,0.89535,3e-05,12.2816]
[1744030339198,93.8,77331.3824,0.0,0.89509,3e-05,12.30241]
[1744030340204,93.8,77319.9635,0.0,0.89476,3e-05,12.32871]
[1744030342971,93.8,77304.7952,0.0,0.89432,3e-05,12.36317]
[1744030344973,93.8,77284.296,0.0,0.89373,3e-05,12.4097]
[1744030347258,93.8,77287.0623,0.0,0.89381,3e-05,12.40317]
[1744030349272,93.8,77294.855,0.0,0.89404,3e-05,12.38529]
[1744030350306,93.8,77284.0397,0.0,0.89373,3e-05,12.40991]
[1744030351980,93.8,77300.2433,0.0,0.89422,3e-05,12.36912]
[1744030352981,93.8,77322.0037,0.0,0.89484,3e-05,12.32012]
[1744030353982,93.81,77334.4567,0.0,0.89519,3e-05,12.29272]
[1744030354984,93.81,77345.2597,0.0,0.89548,3e-05,12.26943]
[1744030358368,93.84,77350.0833,0.0,0.89556,3e-05,12.26403]
[1744030359988,93.85,77369.7948,0.0,0.89609,3e-05,12.2213]
[1744030361990,93.87,77357.6785,0.0,0.89571,3e-05,12.25188]
[1744030366995,93.9,77347.2738,0.0,0.89534,3e-05,12.28164]
[1744030368997,93.9,77332.6234,0.0,0.89492,3e-05,12.31498]
[1744030370999,93.9,77344.6748,0.0,0.89527,3e-05,12.28779]
[1744030372473,93.9,77343.2269,0.0,0.89522,3e-05,12.2912]
[1744030374002,93.9,77330.9649,0.0,0.89487,3e-05,12.31905]
[1744030376501,93.9,77339.6722,0.0,0.89512,3e-05,12.29948]
[1744030377508,93.9,77339.0781,0.0,0.8951,3e-05,12.30085]
[1744030378515,93.9,77326.2261,0.0,0.89473,3e-05,12.33]
[1744030380529,93.9,77310.493,0.0,0.89428,3e-05,12.36565]
[1744030383551,93.9,77313.543,0.0,0.89437,3e-05,12.35855]
[1744030384558,93.9,77274.828,0.0,0.89326,3e-05,12.44642]
[1744030387022,93.9,77315.5298,0.0,0.89444,3e-05,12.35364]
[1744030391026,93.9,77329.2528,0.0,0.89483,3e-05,12.3225]
[1744030394630,93.9,77336.7527,0.0,0.89504,3e-05,12.30608]
[1744030395637,93.91,77355.4842,0.0,0.89556,3e-05,12.26427]
[1744030397664,93.91,77360.1168,0.0,0.89569,3e-05,12.25442]
[1744030398672,93.91,77373.6068,0.0,0.89607,3e-05,12.22375]
[1744030399680,93.91,77388.0776,0.0,0.89648,3e-05,12.19106]
[1744030401694,93.9,77387.0018,0.0,0.89646,3e-05,12.19258]
[1744030402701,93.9,77370.035,0.0,0.89598,3e-05,12.23101]
[1744030403708,93.91,77360.6392,0.0,0.89571,3e-05,12.25284]
[1744030405043,93.91,77370.4319,0.0,0.89598,3e-05,12.23143]
[1744030411049,93.93,77392.9948,0.0,0.89661,3e-05,12.17957]
[1744030413051,93.93,77409.8334,0.0,0.89707,3e-05,12.14256]
[1744030416054,93.94,77419.3484,0.0,0.89731,3e-05,12.12318]
[1744030418056,93.95,77429.8488,0.0,0.89759,3e-05,12.10158]
[1744030421059,93.97,77419.4304,0.0,0.89726,3e-05,12.12786]
[1744030424857,93.97,77414.7214,0.0,0.89712,3e-05,12.13932]
[1744030426069,93.97,77396.7917,0.0,0.89662,3e-05,12.17945]
[1744030430073,93.97,77377.7968,0.0,0.89609,3e-05,12.22175]
[1744030435078,93.96,77442.6468,0.0,0.89792,3e-05,12.07486]
[1744030439975,93.98,77441.5026,0.0,0.89784,3e-05,12.08112]
[1744030440987,93.98,77420.9834,0.0,0.89727,3e-05,12.12735]
[1744030441993,93.98,77412.3729,0.0,0.89703,3e-05,12.14677]
[1744030444016,93.98,77412.3729,0.0,0.89703,3e-05,12.14676]
[1744030445088,93.98,77375.7393,0.0,0.89599,3e-05,12.22931]
[1744030447090,93.98,77359.7348,0.0,0.89555,3e-05,12.26433]
[1744030453072,93.95,77367.2174,0.0,0.89582,3e-05,12.24266]
[1744030455091,93.94,77369.5243,0.0,0.89592,3e-05,12.23501]
[1744030457100,93.92,77382.6871,0.0,0.89633,3e-05,12.20199]
[1744030460103,93.91,77373.4857,0.0,0.8961,3e-05,12.22029]
[1744030466110,93.87,77357.966,0.0,0.89575,3e-05,12.24764]
[1744030467113,93.87,77348.8009,0.0,0.89549,3e-05,12.26816]
[1744030469115,93.84,77361.1428,0.0,0.89589,3e-05,12.23589]
[1744030472235,93.83,77362.0708,0.0,0.89598,3e-05,12.22711]
[1744030474128,93.83,77400.7257,0.0,0.89707,3e-05,12.13933]
[1744030477131,93.83,77409.6408,0.0,0.89732,3e-05,12.1199]
[1744030478132,93.83,77373.0155,0.0,0.8963,3e-05,12.20155]
[1744030483137,93.8,77349.187,0.0,0.89569,3e-05,12.24966]
[1744030484138,93.79,77340.3667,0.0,0.89544,3e-05,12.26954]
[1744030489143,93.79,77337.9237,0.0,0.89538,3e-05,12.27437]
[1744030491145,93.79,77325.4076,0.0,0.89502,3e-05,12.30223]
[1744030494148,93.79,77352.7067,0.0,0.89581,3e-05,12.24006]
[1744030499153,93.78,77355.1035,0.0,0.8959,3e-05,12.23291]
[1744030503157,93.77,77369.7535,0.0,0.89633,3e-05,12.19798]
[1744030507178,93.77,77384.0804,0.0,0.89674,3e-05,12.16518]
[1744030509180,93.77,77371.9334,0.0,0.89639,3e-05,12.19343]
[1744030512183,93.77,77385.9505,0.0,0.89678,3e-05,12.16198]
[1744030517189,93.78,77442.7384,0.0,0.89836,3e-05,12.03577]
[1744030519190,93.79,77455.1079,0.0,0.89868,3e-05,12.00942]
[1744030520191,93.79,77442.4449,0.0,0.89832,3e-05,12.03838]
[1744030523194,93.79,77433.0693,0.0,0.89806,3e-05,12.05989]
[1744030524607,93.8,77434.5293,0.0,0.8981,3e-05,12.05668]
[1744030525614,93.8,77447.4397,0.0,0.89846,3e-05,12.02781]
[1744030526621,93.8,77456.0643,0.0,0.89869,3e-05,12.0086]
[1744030529200,93.8,77468.739,0.0,0.89904,3e-05,11.98107]
[1744030535214,93.82,77468.3246,0.0,0.899,3e-05,11.98221]
[1744030536695,93.82,77459.4647,0.0,0.89876,3e-05,12.00231]
[1744030539223,93.83,77526.5482,0.0,0.90059,3e-05,11.85348]
[1744030540724,93.83,77523.0669,0.0,0.90049,3e-05,11.86148]
[1744030541731,93.84,77512.8476,0.0,0.9002,3e-05,11.88528]
[1744030543227,93.84,77494.5873,0.0,0.8997,3e-05,11.92633]
[1744030543747,93.84,77494.5873,0.0,0.89969,3e-05,11.92647]
[1744030544753,93.84,77512.419,0.0,0.90019,3e-05,11.88661]
[1744030547774,93.85,77515.6719,0.0,0.90026,3e-05,11.8808]
[1744030548781,93.85,77525.026,0.0,0.90051,3e-05,11.85984]
[1744030549788,93.86,77525.026,0.0,0.90049,3e-05,11.86162]
[1744030551238,93.87,77555.7517,0.0,0.90131,3e-05,11.79515]
[1744030552240,93.88,77521.0949,0.0,0.90034,3e-05,11.87413]
[1744030554828,93.9,77530.6338,0.0,0.90056,3e-05,11.85665]
[1744030557247,93.92,77564.8819,0.0,0.90144,3e-05,11.78552]
[1744030562260,93.97,77557.5481,0.0,0.90114,3e-05,11.81033]
[1744030562887,93.98,77557.5481,0.0,0.90111,3e-05,11.81251]
[1744030563895,93.98,77569.1037,0.0,0.90143,3e-05,11.78672]
[1744030565262,93.99,77585.0352,0.0,0.90184,3e-05,11.75326]
[1744030566920,94.0,77585.0352,0.0,0.90182,3e-05,11.75527]
[1744030568267,94.01,77587.9266,0.0,0.90187,3e-05,11.75084]
[1744030572962,94.02,77597.201,0.0,0.90211,3e-05,11.73144]
[1744030575983,94.02,77600.2661,0.0,0.90218,3e-05,11.72521]
[1744030576990,94.02,77587.2541,0.0,0.90183,3e-05,11.75422]
[1744030579004,94.02,77600.8051,0.0,0.90219,3e-05,11.72462]
[1744030582026,94.02,77589.2338,0.0,0.90188,3e-05,11.75046]
[1744030586088,94.02,77582.3002,0.0,0.90169,3e-05,11.766]
[1744030588102,94.02,77573.4054,0.0,0.90144,3e-05,11.78601]
[1744030589109,94.02,77582.5406,0.0,0.90169,3e-05,11.76574]
[1744030590116,94.02,77580.4973,0.0,0.90164,3e-05,11.77034]
[1744030591124,94.02,77566.559,0.0,0.90128,3e-05,11.79772]
[1744030593138,94.03,77556.8947,0.0,0.90102,3e-05,11.81934]
[1744030597169,94.03,77548.7447,0.0,0.90079,3e-05,11.83782]
[1744030598175,94.03,77534.4433,0.0,0.9004,3e-05,11.86981]
[1744030603308,94.03,77528.2901,0.0,0.90023,3e-05,11.88378]
[1744030604217,94.03,77528.2901,0.0,0.90023,3e-05,11.88387]
[1744030605224,94.03,77514.3224,0.0,0.89984,3e-05,11.9152]
[1744030606231,94.03,77505.454,0.0,0.8996,3e-05,11.93512]
[1744030611325,94.03,77498.6644,0.0,0.89941,3e-05,11.95053]
[1744030612326,94.03,77495.2456,0.0,0.89931,3e-05,11.95817]
[1744030613333,94.03,77464.1355,0.0,0.89845,3e-05,12.028]
[1744030615345,94.03,77451.8,0.0,0.89811,3e-05,12.05568]
[1744030621351,94.03,77462.2521,0.0,0.8984,3e-05,12.03217]
[1744030625355,94.03,77479.9064,0.0,0.89889,3e-05,11.9927]
[1744030630361,94.03,77507.4354,0.0,0.89964,3e-05,11.93133]
[1744030632362,94.04,77531.783,0.0,0.9003,3e-05,11.8784]
[1744030633363,94.04,77543.2296,0.0,0.90061,3e-05,11.85303]
[1744030638085,94.05,77536.692,0.0,0.90042,3e-05,11.86858]
[1744030638087,94.05,77536.692,0.0,0.90042,3e-05,11.86858]
[1744030638183,94.05,77536.692,0.0,0.90042,3e-05,11.86873]
[1744030639369,94.05,77517.4773,0.0,0.89989,3e-05,11.91185]
[1744030640370,94.05,77515.0205,0.0,0.89982,3e-05,11.91747]
[1744030641371,94.05,77512.9865,0.0,0.89976,3e-05,11.92215]
[1744030642372,94.05,77504.9014,0.0,0.89954,3e-05,11.94035]
[1744030643373,94.05,77506.9835,0.0,0.89959,3e-05,11.93578]
[1744030644374,94.05,77513.9939,0.0,0.89978,3e-05,11.9202]
[1744030645375,94.05,77515.4654,0.0,0.89982,3e-05,11.91704]
[1744030646376,94.05,77501.1215,0.0,0.89943,3e-05,11.94924]
[1744030648378,94.05,77490.8923,0.0,0.89914,3e-05,11.9723]
[1744030649379,94.05,77487.2467,0.0,0.89904,3e-05,11.98058]
[1744030651381,94.05,77485.5726,0.0,0.89902,3e-05,11.98078]
[1744030652382,94.05,77486.5801,0.0,0.89905,3e-05,11.97849]
[1744030653383,94.05,77495.5268,0.0,0.89929,3e-05,11.95844]
[1744030654385,94.05,77509.276,0.0,0.89967,3e-05,11.9277]
[1744030656387,94.05,77502.8047,0.0,0.89949,3e-05,11.94229]
[1744030657388,94.05,77496.857,0.0,0.89933,3e-05,11.95564]
[1744030662393,94.06,77494.1813,0.0,0.89925,3e-05,11.96172]
[1744030663394,94.06,77490.6693,0.0,0.89916,3e-05,11.96964]
[1744030664395,94.06,77484.7112,0.0,0.89899,3e-05,11.9831]
[1744030666398,94.06,77463.0968,0.0,0.89839,3e-05,12.03171]
[1744030667398,94.06,77454.4375,0.0,0.89815,3e-05,12.05117]
[1744030667837,94.06,77454.4375,0.0,0.89815,3e-05,12.05117]
[1744030667874,94.06,77454.4375,0.0,0.89815,3e-05,12.05117]
[1744030669400,94.06,77446.6567,0.0,0.89793,3e-05,12.06863]
[1744030670401,94.06,77462.4689,0.0,0.89837,3e-05,12.03315]
[1744030670852,94.06,77462.4689,0.0,0.89837,3e-05,12.03315]
[1744030670856,94.06,77462.4689,0.0,0.89837,3e-05,12.03315]
[1744030671402,94.06,77458.4795,0.0,0.89826,3e-05,12.04212]
[1744030672403,94.06,77455.5832,0.0,0.89818,3e-05,12.04863]
[1744030673404,94.06,77460.4709,0.0,0.89831,3e-05,12.03766]
[1744030674405,94.06,77469.1063,0.0,0.89855,3e-05,12.0183]
[1744030675406,94.06,77462.5838,0.0,0.89837,3e-05,12.03291]
[1744030676407,94.06,77453.3407,0.0,0.89812,3e-05,12.05361]
[1744030677408,94.06,77430.9013,0.0,0.89749,3e-05,12.10401]
[1744030678409,94.06,77427.198,0.0,0.89739,3e-05,12.11226]
[1744030679139,94.06,77427.198,0.0,0.89739,3e-05,12.11226]
[1744030679195,94.06,77427.198,0.0,0.89739,3e-05,12.11226]
[1744030680411,94.06,77424.8916,0.0,0.89732,3e-05,12.11745]
[1744030680914,94.06,77424.8916,0.0,0.89732,3e-05,12.11745]
[1744030681013,94.06,77424.8916,0.0,0.89732,3e-05,12.11747]
[1744030682413,94.06,77426.148,0.0,0.89736,3e-05,12.11474]
[1744030683011,94.06,77426.148,0.0,0.89736,3e-05,12.11474]
[1744030683012,94.06,77426.148,0.0,0.89736,3e-05,12.11474]
[1744030683225,94.06,77426.148,0.0,0.89735,3e-05,12.11484]
[1744030684415,94.06,77433.6507,0.0,0.89756,3e-05,12.09804]
[1744030685114,94.06,77433.6507,0.0,0.89756,3e-05,12.09804]
[1744030686417,94.06,77435.8419,0.0,0.89762,3e-05,12.09331]
[1744030688419,94.07,77465.7058,0.0,0.89844,3e-05,12.02767]
[1744030689141,94.07,77465.7058,0.0,0.89844,3e-05,12.02767]
[1744030690421,94.08,77467.7103,0.0,0.89846,3e-05,12.02595]
[1744030691422,94.09,77461.2814,0.0,0.89827,3e-05,12.04159]
[1744030691976,94.09,77461.2814,0.0,0.89827,3e-05,12.04159]
[1744030692037,94.09,77461.2814,0.0,0.89827,3e-05,12.04159]
[1744030693424,94.09,77465.0523,0.0,0.89836,3e-05,12.03442]
[1744030694425,94.1,77471.0215,0.0,0.89852,3e-05,12.02182]
[1744030695929,94.1,77468.244,0.0,0.89843,3e-05,12.0286]
[1744030696936,94.1,77475.4291,0.0,0.89863,3e-05,12.01228]
[1744030697944,94.1,77474.509,0.0,0.89862,3e-05,12.0138]
[1744030698942,94.1,77474.509,0.0,0.89862,3e-05,12.0138]
[1744030699328,94.1,77474.509,0.0,0.89862,3e-05,12.0138]
[1744030699430,94.09,77464.7371,0.0,0.89835,3e-05,12.03524]
[1744030699917,94.09,77464.7371,0.0,0.89835,3e-05,12.03524]
[1744030699959,94.09,77464.7371,0.0,0.89835,3e-05,12.03502]
[1744030700965,94.09,77472.469,0.0,0.89857,3e-05,12.01769]
[1744030701644,94.09,77472.469,0.0,0.89857,3e-05,12.01769]
[1744030701973,94.09,77472.469,0.0,0.89857,3e-05,12.01764]
[1744030703438,94.09,77461.6937,0.0,0.89827,3e-05,12.04149]
[1744030704439,94.09,77453.3918,0.0,0.89804,3e-05,12.06006]
[1744030706441,94.09,77445.37,0.0,0.89782,3e-05,12.0779]
[1744030707442,94.09,77436.5492,0.0,0.89757,3e-05,12.0976]
[1744030711446,94.09,77403.285,0.0,0.89667,3e-05,12.16859]
[1744030712447,94.09,77408.6938,0.0,0.89682,3e-05,12.1564]
[1744030714449,94.09,77385.2838,0.0,0.89616,3e-05,12.20916]
[1744030715074,94.09,77385.2838,0.0,0.89616,3e-05,12.20905]
[1744030716081,94.09,77373.6022,0.0,0.89583,3e-05,12.23533]
[1744030717458,94.09,77373.6022,0.0,0.89583,3e-05,12.23533]
[1744030717460,94.09,77373.6022,0.0,0.89583,3e-05,12.23533]
[1744030718095,94.09,77372.8977,0.0,0.89581,3e-05,12.23677]
[1744030719454,94.09,77395.3231,0.0,0.89645,3e-05,12.18611]
[1744030721457,94.08,77375.1161,0.0,0.89588,3e-05,12.23143]
[1744030722458,94.08,77366.6449,0.0,0.89564,3e-05,12.24995]
[1744030723459,94.07,77355.1971,0.0,0.89533,3e-05,12.27483]
[1744030723923,94.07,77355.1971,0.0,0.89533,3e-05,12.27483]
[1744030723957,94.07,77355.1971,0.0,0.89533,3e-05,12.27483]
[1744030724460,94.07,77332.4046,0.0,0.89468,3e-05,12.32632]
[1744030725326,94.07,77332.4046,0.0,0.89468,3e-05,12.32632]
[1744030725417,94.07,77332.4046,0.0,0.89468,3e-05,12.32615]
[1744030726152,94.07,77317.654,0.0,0.89426,3e-05,12.3594]
[1744030727159,94.07,77311.8477,0.0,0.8941,3e-05,12.37246]
[1744030728166,94.07,77308.3389,0.0,0.894,3e-05,12.38029]
[1744030729179,94.07,77302.4514,0.0,0.89383,3e-05,12.39353]
[1744030730466,94.07,77309.295,0.0,0.89403,3e-05,12.3778]
[1744030732198,94.07,77314.9406,0.0,0.89419,3e-05,12.36468]
[1744030734215,94.07,77316.4482,0.0,0.89424,3e-05,12.36091]
[1744030735220,94.07,77312.7839,0.0,0.89414,3e-05,12.36923]
[1744030736472,94.06,77307.7448,0.0,0.894,3e-05,12.38037]
[1744030737132,94.06,77307.7448,0.0,0.894,3e-05,12.38037]
[1744030737234,94.06,77307.7448,0.0,0.894,3e-05,12.38021]
[1744030737728,94.06,77307.7448,0.0,0.894,3e-05,12.38021]
[1744030738241,94.06,77307.7448,0.0,0.894,3e-05,12.38005]
[1744030739475,94.06,77297.7416,0.0,0.89371,3e-05,12.40261]
[1744030739537,94.06,77297.7416,0.0,0.89371,3e-05,12.40261]
[1744030739537,94.06,77297.7416,0.0,0.89371,3e-05,12.40261]
[1744030740257,94.06,77297.7416,0.0,0.89371,3e-05,12.40242]
[1744030741265,94.06,77283.1189,0.0,0.89329,3e-05,12.43544]
[1744030742271,94.06,77282.5931,0.0,0.89328,3e-05,12.4364]
[1744030743279,94.06,77272.0027,0.0,0.89298,3e-05,12.46023]
[1744030744298,94.06,77264.9644,0.0,0.89277,3e-05,12.47623]
[1744030747062,94.06,77264.9644,0.0,0.89278,3e-05,12.47595]
[1744030747523,94.05,77263.8991,0.0,0.89275,3e-05,12.47812]
[1744030748087,94.05,77263.8991,0.0,0.89275,3e-05,12.47812]
[1744030748317,94.05,77263.8991,0.0,0.89275,3e-05,12.47777]
[1744030749524,94.05,77231.8756,0.0,0.89183,3e-05,12.5503]
[1744030753353,94.05,77236.92,0.0,0.89198,3e-05,12.53801]
[1744030754529,94.04,77244.948,0.0,0.89222,3e-05,12.51918]
[1744030756531,94.04,77253.7689,0.0,0.89249,3e-05,12.4986]
[1744030758533,94.04,77258.5874,0.0,0.89263,3e-05,12.48716]
[1744030760826,94.04,77258.5874,0.0,0.89263,3e-05,12.48693]
[1744030761411,94.04,77258.5874,0.0,0.89264,3e-05,12.48666]
[1744030762419,94.03,77246.1323,0.0,0.89228,3e-05,12.5147]
[1744030763538,94.03,77213.828,0.0,0.89134,3e-05,12.58772]
[1744030767542,93.98,77200.0797,0.0,0.89105,3e-05,12.61005]
[1744030769544,93.95,77203.4262,0.0,0.89121,3e-05,12.59686]
[1744030772547,93.94,77215.1698,0.0,0.89162,3e-05,12.56305]
[1744030773548,93.94,77222.7758,0.0,0.89185,3e-05,12.54544]
[1744030775550,93.93,77226.1844,0.0,0.89195,3e-05,12.53717]
[1744030777526,93.93,77227.8252,0.0,0.89201,3e-05,12.53296]
[1744030779540,93.93,77223.8956,0.0,0.8919,3e-05,12.54143]
[1744030780547,93.93,77220.316,0.0,0.89179,3e-05,12.5496]
[1744030782560,93.93,77239.1811,0.0,0.89235,3e-05,12.50588]
[1744030783561,93.92,77243.4546,0.0,0.89248,3e-05,12.49589]
[1744030786564,93.92,77236.4201,0.0,0.89228,3e-05,12.5112]
[1744030787565,93.92,77233.3048,0.0,0.8922,3e-05,12.51804]
[1744030788136,93.92,77233.3048,0.0,0.8922,3e-05,12.51804]
[1744030788199,93.92,77233.3048,0.0,0.8922,3e-05,12.51804]
[1744030789567,93.92,77237.6657,0.0,0.89233,3e-05,12.50756]
[1744030791569,93.91,77245.9541,0.0,0.89258,3e-05,12.48817]
[1744030792570,93.91,77241.795,0.0,0.89246,3e-05,12.4973]
[1744030793571,93.91,77244.8085,0.0,0.89255,3e-05,12.49009]
[1744030798578,93.9,77242.9622,0.0,0.89251,3e-05,12.49292]
[1744030799603,93.9,77242.9622,0.0,0.89251,3e-05,12.49292]
[1744030799358,93.9,77242.9622,0.0,0.89252,3e-05,12.49267]
[1744030799871,93.9,77242.9622,0.0,0.89252,3e-05,12.49267]
[1744030799893,93.9,77242.9622,0.0,0.89252,3e-05,12.49267]
[1744030800748,93.9,77270.6172,0.0,0.89332,3e-05,12.42948]
[1744030801908,93.9,77270.6172,0.0,0.89332,3e-05,12.42948]
[1744030802353,93.9,77270.6172,0.0,0.89332,3e-05,12.42948]
[1744030802587,93.9,77293.3837,0.0,0.89398,3e-05,12.37768]
[1744030804595,93.9,77303.3224,0.0,0.89427,3e-05,12.35495]
[1744030806598,93.9,77229.8368,0.0,0.89214,3e-05,12.52205]
[1744030807599,93.9,77214.4278,0.0,0.89169,3e-05,12.5569]
[1744030809602,93.88,77202.8222,0.0,0.8914,3e-05,12.57982]
[1744030810602,93.88,77225.0999,0.0,0.89205,3e-05,12.52864]
[1744030811603,93.87,77237.1458,0.0,0.89241,3e-05,12.5009]
[1744030812605,93.86,77220.4125,0.0,0.89195,3e-05,12.53616]
[1744030812883,93.84,77220.4125,0.0,0.89199,3e-05,12.53269]
[1744030813890,93.83,77202.8398,0.0,0.89151,3e-05,12.57066]
[1744030815752,93.82,77203.1297,0.0,0.89154,3e-05,12.56778]
[1744030816615,93.8,77198.5073,0.0,0.89145,3e-05,12.5749]
[1744030817267,93.8,77198.5073,0.0,0.89145,3e-05,12.5749]
[1744030817366,93.78,77198.5073,0.0,0.89148,3e-05,12.57206]
[1744030818015,93.78,77198.5073,0.0,0.89148,3e-05,12.57206]
[1744030818016,93.78,77198.5073,0.0,0.89148,3e-05,12.57206]
[1744030818116,93.77,77198.5073,0.0,0.89151,3e-05,12.56938]
[1744030819071,93.77,77198.5073,0.0,0.89151,3e-05,12.56938]
[1744030819117,93.76,77198.5073,0.0,0.89153,3e-05,12.56784]
[1744030819936,93.75,77214.4266,0.0,0.89202,3e-05,12.52941]
[1744030820944,93.74,77199.5866,0.0,0.89161,3e-05,12.56122]
[1744030821953,93.73,77194.7943,0.0,0.8915,3e-05,12.56963]
[1744030822960,93.72,77200.4843,0.0,0.89169,3e-05,12.55498]
[1744030823968,93.72,77207.3685,0.0,0.89189,3e-05,12.53923]
[1744030825625,93.7,77190.7645,0.0,0.89145,3e-05,12.57335]
[1744030827997,93.68,77190.1316,0.0,0.89148,3e-05,12.57108]
[1744030829628,93.66,77186.4655,0.0,0.89141,3e-05,12.57565]
[1744030830458,93.66,77186.4655,0.0,0.89141,3e-05,12.57565]
[1744030830550,93.66,77186.4655,0.0,0.89141,3e-05,12.57565]
[1744030830998,93.66,77186.4655,0.0,0.89141,3e-05,12.57565]
[1744030831630,93.65,77189.5007,0.0,0.89156,3e-05,12.56228]
[1744030832028,93.64,77189.5007,0.0,0.89158,3e-05,12.56047]
[1744030833256,93.64,77189.5007,0.0,0.89158,3e-05,12.56047]
[1744030833312,93.63,77189.5007,0.0,0.8916,3e-05,12.5589]
[1744030834042,93.62,77232.9734,0.0,0.8929,3e-05,12.45732]
[1744030835054,93.61,77217.4847,0.0,0.89248,3e-05,12.49044]
[1744030836635,93.59,77182.6449,0.0,0.89149,3e-05,12.56683]
[1744030837636,93.58,77185.5439,0.0,0.8916,3e-05,12.5584]
[1744030838637,93.57,77192.1779,0.0,0.89181,3e-05,12.54167]
[1744030839638,93.56,77197.4524,0.0,0.89198,3e-05,12.52826]
[1744030840639,93.56,77195.633,0.0,0.89195,3e-05,12.53108]
[1744030841640,93.55,77197.703,0.0,0.89202,3e-05,12.52508]
[1744030844645,93.53,77207.9365,0.0,0.89237,3e-05,12.49762]
[1744030845646,93.52,77205.5661,0.0,0.89232,3e-05,12.50156]
[1744030847136,93.51,77205.5661,0.0,0.89233,3e-05,12.50034]
[1744030848649,93.5,77179.1147,0.0,0.8916,3e-05,12.55773]
[1744030850651,93.48,77183.9173,0.0,0.89177,3e-05,12.54367]
[1744030851868,93.48,77183.9173,0.0,0.89177,3e-05,12.54367]
[1744030852653,93.47,77179.9685,0.0,0.89168,3e-05,12.55116]
[1744030853654,93.47,77163.6851,0.0,0.8912,3e-05,12.58846]
[1744030853754,93.47,77163.6851,0.0,0.8912,3e-05,12.58846]
[1744030854655,93.47,77148.5426,0.0,0.89075,3e-05,12.62312]
[1744030856214,93.47,77141.1793,0.0,0.89053,3e-05,12.63988]
[1744030857660,93.47,77168.4028,0.0,0.89135,3e-05,12.57685]
[1744030857773,93.47,77168.4028,0.0,0.89135,3e-05,12.57685]
[1744030858227,93.46,77168.4028,0.0,0.89137,3e-05,12.57505]
[1744030859234,93.45,77171.8607,0.0,0.89149,3e-05,12.56543]
[1744030861248,93.44,77173.4318,0.0,0.89156,3e-05,12.55996]
[1744030863265,93.44,77166.0664,0.0,0.89134,3e-05,12.57649]
[1744030864330,93.44,77166.0664,0.0,0.89134,3e-05,12.57649]
[1744030864448,93.43,77166.0664,0.0,0.89136,3e-05,12.57487]
[1744030865279,93.43,77173.7412,0.0,0.89159,3e-05,12.55724]
[1744030866670,93.43,77149.9259,0.0,0.89089,3e-05,12.61165]
[1744030866946,93.43,77149.9259,0.0,0.89089,3e-05,12.61165]
[1744030867302,93.43,77149.9259,0.0,0.89089,3e-05,12.61165]
[1744030869316,93.43,77150.0281,0.0,0.8909,3e-05,12.61097]
[1744030869796,93.43,77150.0281,0.0,0.8909,3e-05,12.61097]
[1744030870327,93.42,77150.0281,0.0,0.8909,3e-05,12.61073]
[1744030871336,93.42,77179.5513,0.0,0.89179,3e-05,12.54128]
[1744030872349,93.42,77179.5513,0.0,0.89179,3e-05,12.54128]
[1744030872409,93.41,77179.5513,0.0,0.8918,3e-05,12.54068]
[1744030873680,93.41,77171.3621,0.0,0.89157,3e-05,12.55884]
[1744030876683,93.4,77185.2166,0.0,0.89199,3e-05,12.52554]
[1744030877685,93.4,77187.144,0.0,0.89206,3e-05,12.52065]
[1744030878685,93.4,77183.7852,0.0,0.89196,3e-05,12.5278]
[1744030880689,93.39,77182.1144,0.0,0.89193,3e-05,12.53018]
[1744030881690,93.39,77189.8724,0.0,0.89216,3e-05,12.51205]
[1744030882056,93.39,77189.8724,0.0,0.89216,3e-05,12.51205]
[1744030882416,93.39,77189.8724,0.0,0.89216,3e-05,12.51205]
[1744030883589,93.39,77189.8724,0.0,0.89216,3e-05,12.51205]
[1744030883703,93.38,77198.4997,0.0,0.89243,3e-05,12.49081]
[1744030884432,93.38,77198.4997,0.0,0.89244,3e-05,12.4904]
[1744030885438,93.38,77228.0182,0.0,0.8933,3e-05,12.42273]
[1744030887452,93.37,77231.8188,0.0,0.89342,3e-05,12.41317]
[1744030891036,93.36,77231.6714,0.0,0.89346,3e-05,12.41025]
[1744030891489,93.35,77231.6714,0.0,0.8935,3e-05,12.40486]
[1744030891932,93.35,77231.6714,0.0,0.8935,3e-05,12.40486]
[1744030892657,93.35,77231.6714,0.0,0.8935,3e-05,12.40486]
[1744030892696,93.35,77231.6714,0.0,0.8935,3e-05,12.40486]
[1744030893508,93.34,77222.5713,0.0,0.89325,3e-05,12.42447]
[1744030894515,93.34,77231.3363,0.0,0.89351,3e-05,12.40439]
[1744030895522,93.34,77231.3363,0.0,0.89351,3e-05,12.40429]
[1744030896725,93.34,77286.7445,0.0,0.89512,3e-05,12.27757]
[1744030897536,93.34,77286.7445,0.0,0.89512,3e-05,12.27759]
[1744030898543,93.34,77304.2623,0.0,0.89562,3e-05,12.2376]
[1744030899550,93.34,77287.8867,0.0,0.89515,3e-05,12.27495]
[1744030900557,93.34,77278.6586,0.0,0.89488,3e-05,12.29601]
[1744030902531,93.34,77278.504,0.0,0.89488,3e-05,12.29637]
[1744030902571,93.34,77278.504,0.0,0.89488,3e-05,12.2964]
[1744030903605,93.34,77286.7495,0.0,0.89512,3e-05,12.27757]
[1744030904773,93.34,77286.7495,0.0,0.89512,3e-05,12.27757]
[1744030905619,93.34,77286.7495,0.0,0.89512,3e-05,12.27766]
[1744030906278,93.34,77286.7495,0.0,0.89512,3e-05,12.27766]
[1744030906626,93.34,77286.7495,0.0,0.89512,3e-05,12.27748]
[1744030907747,93.34,77230.1914,0.0,0.89348,3e-05,12.40645]
[1744030909649,93.34,77238.7435,0.0,0.89374,3e-05,12.38659]
[1744030910263,93.34,77238.7435,0.0,0.89374,3e-05,12.38659]
[1744030910719,93.34,77238.7435,0.0,0.89374,3e-05,12.38659]
[1744030910725,93.34,77238.7435,0.0,0.89374,3e-05,12.38659]
[1744030910750,93.34,77238.2078,0.0,0.89372,3e-05,12.38769]
[1744030912670,93.34,77246.2004,0.0,0.89396,3e-05,12.36919]
[1744030913677,93.34,77249.8473,0.0,0.89406,3e-05,12.36075]
[1744030914684,93.33,77249.1779,0.0,0.89404,3e-05,12.3622]
[1744030915691,93.33,77253.5015,0.0,0.89417,3e-05,12.35225]
[1744030916698,93.33,77258.3515,0.0,0.89431,3e-05,12.34116]
[1744030918248,93.33,77258.3515,0.0,0.89431,3e-05,12.34109]
[1744030919039,93.33,77258.3515,0.0,0.89431,3e-05,12.341]
[1744030919043,93.33,77258.3515,0.0,0.89431,3e-05,12.341]
[1744030919721,93.33,77258.3515,0.0,0.89431,3e-05,12.34093]
[1744030920728,93.33,77255.7316,0.0,0.89424,3e-05,12.34682]
[1744030921735,93.33,77247.3013,0.0,0.894,3e-05,12.36601]
[1744030922742,93.33,77250.0313,0.0,0.89408,3e-05,12.35967]
[1744030924758,93.33,77245.0221,0.0,0.89393,3e-05,12.37102]
[1744030927780,93.33,77246.9601,0.0,0.89399,3e-05,12.36627]
[1744030928340,93.33,77246.9601,0.0,0.89399,3e-05,12.36627]
[1744030928786,93.33,77246.9601,0.0,0.89399,3e-05,12.3662]
[1744030929099,93.33,77246.9601,0.0,0.89399,3e-05,12.3662]
[1744030929793,93.33,77246.9601,0.0,0.89399,3e-05,12.36615]
[1744030930800,93.33,77231.0127,0.0,0.89353,3e-05,12.40266]
[1744030931557,93.33,77231.0127,0.0,0.89353,3e-05,12.40266]
[1744030932815,93.33,77244.5086,0.0,0.89392,3e-05,12.37171]
[1744030933128,93.33,77244.5086,0.0,0.89392,3e-05,12.37171]
[1744030933822,93.33,77244.5086,0.0,0.89392,3e-05,12.37171]
[1744030933924,93.33,77244.5086,0.0,0.89392,3e-05,12.37163]
[1744030934831,93.33,77221.5838,0.0,0.89326,3e-05,12.42413]
[1744030935157,93.33,77221.5838,0.0,0.89326,3e-05,12.42413]
[1744030935836,93.33,77221.5838,0.0,0.89326,3e-05,12.42402]
[1744030936843,93.33,77209.9592,0.0,0.89292,3e-05,12.4503]
[1744030937850,93.33,77178.5292,0.0,0.892,3e-05,12.52233]
[1744030938857,93.33,77173.6509,0.0,0.89186,3e-05,12.53355]
[1744030940871,93.32,77181.5181,0.0,0.8921,3e-05,12.51435]
[1744030942885,93.31,77186.7162,0.0,0.89227,3e-05,12.50105]
[1744030944902,93.31,77173.1884,0.0,0.89187,3e-05,12.53202]
[1744030945574,93.31,77173.1884,0.0,0.89187,3e-05,12.53202]
[1744030945853,93.31,77173.1884,0.0,0.89187,3e-05,12.53202]
[1744030945909,93.31,77173.1884,0.0,0.89187,3e-05,12.53202]
[1744030946916,93.31,77173.1884,0.0,0.89188,3e-05,12.53184]
[1744030947923,93.31,77131.881,0.0,0.89065,3e-05,12.6268]
[1744030948930,93.31,77136.621,0.0,0.8908,3e-05,12.61576]
[1744030950944,93.31,77141.2328,0.0,0.89094,3e-05,12.60493]
[1744030951690,93.31,77141.2328,0.0,0.89094,3e-05,12.60493]
[1744030951956,93.31,77141.2328,0.0,0.89096,3e-05,12.60104]
[1744030952960,93.31,77146.0739,0.0,0.89111,3e-05,12.58975]
[1744030953518,93.31,77146.0739,0.0,0.89111,3e-05,12.58975]
[1744030953602,93.31,77146.0739,0.0,0.89111,3e-05,12.58966]
[1744030954962,93.31,77166.6648,0.0,0.89172,3e-05,12.54221]
[1744030955963,93.31,77172.5175,0.0,0.89189,3e-05,12.5287]
[1744030956964,93.31,77173.8786,0.0,0.89193,3e-05,12.52553]
[1744030958966,93.31,77168.0973,0.0,0.89177,3e-05,12.5387]
[1744030959967,93.3,77153.9331,0.0,0.89135,3e-05,12.57117]
[1744030960968,93.3,77150.2888,0.0,0.89124,3e-05,12.57943]
[1744030961653,93.3,77150.2888,0.0,0.89124,3e-05,12.57935]
[1744030962971,93.3,77174.2131,0.0,0.89195,3e-05,12.52427]
[1744030963971,93.3,77182.5029,0.0,0.8922,3e-05,12.50506]
[1744030964972,93.3,77199.1301,0.0,0.89269,3e-05,12.46644]
[1744030965973,93.3,77203.9454,0.0,0.89283,3e-05,12.45513]
[1744030966974,93.3,77192.85,0.0,0.89252,3e-05,12.47997]
[1744030967975,93.29,77181.3483,0.0,0.89219,3e-05,12.50538]
[1744030968976,93.29,77189.3898,0.0,0.89244,3e-05,12.48618]
[1744030970978,93.27,77186.593,0.0,0.89238,3e-05,12.48996]
[1744030972980,93.27,77170.4118,0.0,0.89191,3e-05,12.52719]
[1744030976984,93.27,77176.3754,0.0,0.89209,3e-05,12.51332]
[1744030978149,93.27,77179.1741,0.0,0.89217,3e-05,12.5067]
[1744030979156,93.27,77173.1492,0.0,0.89199,3e-05,12.52053]
[1744030980988,93.27,77179.5174,0.0,0.89219,3e-05,12.50518]
[1744030981989,93.26,77177.9758,0.0,0.89215,3e-05,12.50798]
[1744030983991,93.26,77175.1661,0.0,0.89207,3e-05,12.51427]
[1744030985994,93.26,77173.6844,0.0,0.89203,3e-05,12.51757]
[1744030986995,93.26,77159.83,0.0,0.89162,3e-05,12.54936]
[1744030987996,93.26,77162.9703,0.0,0.89171,3e-05,12.54207]
[1744030988997,93.26,77177.2828,0.0,0.89214,3e-05,12.50913]
[1744030990999,93.26,77181.8621,0.0,0.89227,3e-05,12.49862]
[1744030992000,93.26,77184.9523,0.0,0.89236,3e-05,12.49161]
[1744030993001,93.26,77193.1579,0.0,0.8926,3e-05,12.47312]
[1744030995003,93.26,77187.5817,0.0,0.89243,3e-05,12.48605]
[1744030996397,93.26,77187.3682,0.0,0.89243,3e-05,12.48613]
[1744030997005,93.26,77187.2611,0.0,0.89243,3e-05,12.48596]
[1744030997062,93.26,77187.2611,0.0,0.89243,3e-05,12.48596]
[1744030997673,93.26,77187.2611,0.0,0.89243,3e-05,12.48596]
[1744030997774,93.26,77187.2611,0.0,0.89243,3e-05,12.48602]
[1744030998666,93.26,77187.2611,0.0,0.89243,3e-05,12.48602]
[1744030998788,93.26,77187.2611,0.0,0.89243,3e-05,12.48602]
[1744031000010,93.26,77218.2932,0.0,0.89334,3e-05,12.41476]
[1744031000687,93.26,77218.2932,0.0,0.89334,3e-05,12.41476]
[1744031001348,93.26,77218.2932,0.0,0.89334,3e-05,12.41476]
[1744031001011,93.26,77238.09,0.0,0.89392,3e-05,12.36944]
[1744031001473,93.26,77238.09,0.0,0.89392,3e-05,12.36944]
[1744031003016,93.26,77228.1473,0.0,0.89363,3e-05,12.39223]
[1744031003359,93.26,77228.1473,0.0,0.89363,3e-05,12.39223]
[1744031004131,93.26,77228.1473,0.0,0.89363,3e-05,12.39223]
[1744031004017,93.27,77228.1473,0.0,0.89361,3e-05,12.39378]
[1744031005358,93.27,77158.2266,0.0,0.89156,3e-05,12.55436]
[1744031007020,93.27,77135.8871,0.0,0.8909,3e-05,12.60581]
[1744031008021,93.27,77132.5978,0.0,0.8908,3e-05,12.61341]
[1744031008304,93.27,77132.5978,0.0,0.8908,3e-05,12.61341]
[1744031009575,93.27,77132.5978,0.0,0.8908,3e-05,12.61341]
[1744031009664,93.27,77132.5978,0.0,0.8908,3e-05,12.61343]
[1744031010509,93.27,77132.5978,0.0,0.8908,3e-05,12.61343]
[1744031011024,93.27,77123.3153,0.0,0.89055,3e-05,12.63103]
[1744031011401,93.27,77123.3153,0.0,0.89055,3e-05,12.63098]
[1744031013036,93.27,77123.3153,0.0,0.89055,3e-05,12.63098]
[1744031012408,93.27,77083.1223,0.0,0.88935,3e-05,12.7237]
[1744031014227,93.27,77083.1223,0.0,0.88935,3e-05,12.7237]
[1744031014518,93.27,77083.1223,0.0,0.88935,3e-05,12.7237]
[1744031014900,93.27,77083.1223,0.0,0.88935,3e-05,12.7237]
[1744031014941,93.27,77083.1223,0.0,0.88935,3e-05,12.72349]
[1744031015439,93.27,77060.0991,0.0,0.88866,3e-05,12.77674]
[1744031017034,93.26,77037.5367,0.0,0.88798,3e-05,12.82859]
[1744031018461,93.26,77033.3581,0.0,0.88786,3e-05,12.83783]
[1744031019468,93.26,77029.5809,0.0,0.88774,3e-05,12.84637]
[1744031021039,93.26,77035.0556,0.0,0.88791,3e-05,12.83347]
[1744031021612,93.26,77035.0556,0.0,0.88791,3e-05,12.83347]
[1744031022040,93.26,77040.0657,0.0,0.88807,3e-05,12.82167]
[1744031023496,93.26,77044.4028,0.0,0.8882,3e-05,12.81144]
[1744031025510,93.26,77050.5804,0.0,0.88839,3e-05,12.7968]
[1744031027049,93.25,77073.1759,0.0,0.88908,3e-05,12.74423]
[1744031030555,93.25,77065.9925,0.0,0.88887,3e-05,12.7602]
[1744031031562,93.25,77064.7151,0.0,0.88883,3e-05,12.76296]
[1744031032465,93.25,77064.7151,0.0,0.88883,3e-05,12.76296]
[1744031033576,93.25,77080.6587,0.0,0.88932,3e-05,12.72577]
[1744031034583,93.25,77082.4097,0.0,0.88937,3e-05,12.72155]
[1744031035590,93.25,77078.5666,0.0,0.88926,3e-05,12.73026]
[1744031037607,93.25,77076.6703,0.0,0.8892,3e-05,12.73431]
[1744031038614,93.24,77079.1471,0.0,0.88928,3e-05,12.72842]
[1744031039622,93.24,77080.5381,0.0,0.88932,3e-05,12.72505]
[1744031041066,93.24,77084.6169,0.0,0.88945,3e-05,12.71548]
[1744031043651,93.24,77088.6426,0.0,0.88957,3e-05,12.70602]
[1744031044656,93.24,77100.6606,0.0,0.88993,3e-05,12.67821]
[1744031045663,93.24,77120.4331,0.0,0.89052,3e-05,12.63255]
[1744031048079,93.24,77127.333,0.0,0.89073,3e-05,12.61651]
[1744031048657,93.24,77127.333,0.0,0.89073,3e-05,12.61651]
[1744031049080,93.24,77130.0665,0.0,0.89081,3e-05,12.61026]
[1744031051084,93.24,77127.6214,0.0,0.89074,3e-05,12.61582]
[1744031051475,93.24,77127.6214,0.0,0.89074,3e-05,12.61582]
[1744031052085,93.24,77137.0191,0.0,0.89103,3e-05,12.5933]
[1744031053086,93.23,77151.4362,0.0,0.89146,3e-05,12.55974]
[1744031053569,93.23,77151.4362,0.0,0.89146,3e-05,12.55974]
[1744031054087,93.23,77151.8478,0.0,0.89148,3e-05,12.55847]
[1744031055088,93.23,77143.8978,0.0,0.89125,3e-05,12.57619]
[1744031056089,93.23,77137.483,0.0,0.89107,3e-05,12.59017]
[1744031057090,93.22,77144.973,0.0,0.8913,3e-05,12.57239]
[1744031061096,93.21,77141.9763,0.0,0.89123,3e-05,12.57725]
[1744031063098,93.2,77133.0176,0.0,0.89099,3e-05,12.59614]
[1744031064099,93.2,77129.9604,0.0,0.8909,3e-05,12.60309]
[1744031065100,93.2,77127.5195,0.0,0.89083,3e-05,12.60862]
[1744031066101,93.2,77133.6095,0.0,0.89102,3e-05,12.59375]
[1744031067103,93.19,77141.1824,0.0,0.89125,3e-05,12.57574]
[1744031068104,93.19,77137.1712,0.0,0.89114,3e-05,12.58431]
[1744031071712,93.18,77136.3312,0.0,0.89115,3e-05,12.58346]
[1744031072108,93.18,77153.4212,0.0,0.89168,3e-05,12.54017]
[1744031073109,93.18,77158.1057,0.0,0.89182,3e-05,12.5294]
[1744031075111,93.18,77145.8336,0.0,0.89146,3e-05,12.55762]
[1744031075257,93.18,77145.8336,0.0,0.89146,3e-05,12.55762]
[1744031075873,93.18,77145.8336,0.0,0.89146,3e-05,12.55761]
[1744031076880,93.18,77148.9827,0.0,0.89155,3e-05,12.55035]
[1744031078115,93.18,77155.5127,0.0,0.89174,3e-05,12.53532]
[1744031078896,93.17,77155.5127,0.0,0.89175,3e-05,12.53482]
[1744031080116,93.17,77208.3376,0.0,0.8933,3e-05,12.41356]
[1744031080910,93.18,77208.3376,0.0,0.89329,3e-05,12.41421]
[1744031081722,93.18,77208.3376,0.0,0.89329,3e-05,12.41421]
[1744031081917,93.18,77208.3376,0.0,0.89328,3e-05,12.41505]
[1744031082925,93.19,77227.4067,0.0,0.89383,3e-05,12.37192]
[1744031083932,93.19,77221.2454,0.0,0.89365,3e-05,12.38608]
[1744031084939,93.18,77204.556,0.0,0.89317,3e-05,12.42409]
[1744031086953,93.18,77198.3229,0.0,0.89299,3e-05,12.43823]
[1744031088012,93.18,77198.3229,0.0,0.89299,3e-05,12.43823]
[1744031088048,93.18,77198.3229,0.0,0.89299,3e-05,12.43804]
[1744031090984,93.18,77197.611,0.0,0.89297,3e-05,12.43959]
[1744031091991,93.18,77173.9144,0.0,0.89227,3e-05,12.494]
[1744031092998,93.18,77168.8509,0.0,0.89212,3e-05,12.50567]
[1744031094005,93.18,77161.7606,0.0,0.89192,3e-05,12.52199]
[1744031095012,93.18,77152.8585,0.0,0.89165,3e-05,12.54239]
[1744031096020,93.18,77158.2126,0.0,0.89181,3e-05,12.52997]
[1744031097026,93.18,77163.4919,0.0,0.89197,3e-05,12.51783]
[1744031099040,93.18,77152.9008,0.0,0.89166,3e-05,12.54224]
[1744031100047,93.18,77161.7842,0.0,0.89192,3e-05,12.5218]
[1744031101056,93.18,77159.6449,0.0,0.89185,3e-05,12.52675]
[1744031103070,93.18,77161.4756,0.0,0.89191,3e-05,12.52256]
[1744031104078,93.18,77153.4914,0.0,0.89167,3e-05,12.54095]
[1744031104521,93.18,77153.4914,0.0,0.89167,3e-05,12.54095]
[1744031105084,93.18,77153.4914,0.0,0.89167,3e-05,12.5409]
[1744031106091,93.18,77139.2463,0.0,0.89125,3e-05,12.57372]
[1744031106508,93.18,77139.2463,0.0,0.89125,3e-05,12.57372]
[1744031107098,93.18,77139.2463,0.0,0.89125,3e-05,12.57363]
[1744031108106,93.18,77151.3418,0.0,0.89161,3e-05,12.54577]
[1744031109113,93.18,77156.7493,0.0,0.89177,3e-05,12.53332]
[1744031110120,93.18,77154.4955,0.0,0.8917,3e-05,12.5385]
[1744031111127,93.18,77151.7355,0.0,0.89162,3e-05,12.54485]
[1744031112134,93.18,77153.1848,0.0,0.89166,3e-05,12.54151]
[1744031114150,93.18,77155.7737,0.0,0.89174,3e-05,12.53555]
[1744031115161,93.18,77153.3142,0.0,0.89167,3e-05,12.54122]
[1744031117175,93.18,77155.6742,0.0,0.89174,3e-05,12.53571]
[1744031118183,93.18,77166.9522,0.0,0.89206,3e-05,12.51045]
[1744031119189,93.18,77202.7644,0.0,0.89312,3e-05,12.42812]
[1744031120474,93.19,77202.7644,0.0,0.89311,3e-05,12.42853]
[1744031121589,93.19,77202.7644,0.0,0.89311,3e-05,12.42853]
[1744031121627,93.19,77202.7644,0.0,0.89311,3e-05,12.42847]
[1744031122410,93.19,77202.7644,0.0,0.89311,3e-05,12.42847]
[1744031123156,93.19,77202.7644,0.0,0.89311,3e-05,12.42847]
[1744031123159,93.19,77202.7644,0.0,0.89311,3e-05,12.42847]
[1744031123205,93.19,77262.2105,0.0,0.89484,3e-05,12.29256]
[1744031124206,93.19,77263.3238,0.0,0.89487,3e-05,12.29021]
[1744031124663,93.19,77263.3238,0.0,0.89487,3e-05,12.29021]
[1744031124764,93.19,77263.3238,0.0,0.89487,3e-05,12.2904]
[1744031125437,93.19,77263.3238,0.0,0.89487,3e-05,12.2904]
[1744031126208,93.19,77261.6628,0.0,0.89482,3e-05,12.29439]
[1744031127144,93.19,77261.6628,0.0,0.89482,3e-05,12.29439]
[1744031127208,93.19,77261.6628,0.0,0.89481,3e-05,12.29456]
[1744031128389,93.19,77252.9046,0.0,0.89456,3e-05,12.31476]
[1744031130233,93.19,77224.1328,0.0,0.89372,3e-05,12.38086]
[1744031131203,93.19,77224.1328,0.0,0.89372,3e-05,12.38086]
[1744031132238,93.19,77204.8376,0.0,0.89318,3e-05,12.42135]
[1744031133239,93.19,77191.7337,0.0,0.89281,3e-05,12.45038]
[1744031134240,93.19,77195.6337,0.0,0.89292,3e-05,12.44164]
[1744031135242,93.19,77197.3544,0.0,0.89297,3e-05,12.43797]
[1744031135842,93.19,77197.3544,0.0,0.89297,3e-05,12.43797]
[1744031135996,93.19,77197.3544,0.0,0.89297,3e-05,12.43803]
[1744031137094,93.19,77197.3544,0.0,0.89297,3e-05,12.43803]
[1744031137246,93.19,77217.3026,0.0,0.89355,3e-05,12.39232]
[1744031138248,93.19,77234.7408,0.0,0.89406,3e-05,12.35247]
[1744031139249,93.19,77251.6844,0.0,0.89455,3e-05,12.31381]
[1744031139373,93.19,77251.6844,0.0,0.89455,3e-05,12.31381]
[1744031139397,93.19,77251.6844,0.0,0.89455,3e-05,12.31396]
[1744031140351,93.19,77253.7512,0.0,0.89461,3e-05,12.30937]
[1744031141358,93.19,77251.9033,0.0,0.89455,3e-05,12.31376]
[1744031142365,93.2,77254.4459,0.0,0.89462,3e-05,12.30809]
[1744031144254,93.2,77248.6434,0.0,0.89445,3e-05,12.32151]
[1744031146256,93.2,77244.0197,0.0,0.89432,3e-05,12.33234]
[1744031147401,93.21,77240.9221,0.0,0.8942,3e-05,12.34144]
[1744031148408,93.21,77244.346,0.0,0.8943,3e-05,12.33374]
[1744031149415,93.21,77233.5609,0.0,0.89398,3e-05,12.35859]
[1744031151261,93.21,77235.6755,0.0,0.89404,3e-05,12.3539]
[1744031153269,93.21,77233.2149,0.0,0.89397,3e-05,12.35985]
[1744031154270,93.21,77237.882,0.0,0.8941,3e-05,12.34931]
[1744031156272,93.21,77221.2006,0.0,0.89361,3e-05,12.38782]
[1744031159487,93.21,77224.4029,0.0,0.8937,3e-05,12.38068]
[1744031161285,93.22,77234.9107,0.0,0.89401,3e-05,12.35663]
[1744031163891,93.22,77234.9107,0.0,0.89401,3e-05,12.35663]
[1744031164137,93.22,77234.9107,0.0,0.89401,3e-05,12.35663]
[1744031164172,93.22,77234.9107,0.0,0.89401,3e-05,12.35663]
[1744031164231,93.22,77234.9107,0.0,0.89401,3e-05,12.35667]
[1744031164535,93.22,77237.449,0.0,0.89408,3e-05,12.35085]
[1744031165546,93.22,77237.449,0.0,0.89408,3e-05,12.35108]
[1744031167291,93.22,77268.0516,0.0,0.89496,3e-05,12.28144]
[1744031168292,93.22,77266.0787,0.0,0.8949,3e-05,12.28613]
[1744031169293,93.22,77262.7808,0.0,0.89481,3e-05,12.29384]
[1744031171295,93.22,77259.4926,0.0,0.89471,3e-05,12.30167]
[1744031177301,93.22,77283.5332,0.0,0.8954,3e-05,12.24706]
[1744031179304,93.24,77326.4576,0.0,0.8966,3e-05,12.15186]
[1744031180305,93.25,77341.8354,0.0,0.897,3e-05,12.12004]
[1744031181306,93.26,77328.8423,0.0,0.89662,3e-05,12.15015]
[1744031182307,93.26,77322.1304,0.0,0.89643,3e-05,12.16568]
[1744031183308,93.26,77320.1658,0.0,0.89637,3e-05,12.17039]
[1744031186311,93.26,77314.3457,0.0,0.89619,3e-05,12.18435]
[1744031187955,93.26,77314.3457,0.0,0.89619,3e-05,12.18435]
[1744031188067,93.26,77314.3457,0.0,0.89619,3e-05,12.18435]
[1744031188995,93.26,77314.3457,0.0,0.89619,3e-05,12.18435]
[1744031188996,93.26,77314.3457,0.0,0.89619,3e-05,12.18452]
[1744031189753,93.26,77297.3236,0.0,0.8957,3e-05,12.22345]
[1744031191316,93.26,77249.9442,0.0,0.89436,3e-05,12.328]
[1744031191813,93.26,77249.9442,0.0,0.89436,3e-05,12.328]
[1744031192318,93.27,77209.5811,0.0,0.89318,3e-05,12.42089]
[1744031192895,93.27,77209.5811,0.0,0.89318,3e-05,12.42089]
[1744031192995,93.27,77209.5811,0.0,0.89318,3e-05,12.42077]
[1744031193782,93.27,77193.3199,0.0,0.89271,3e-05,12.4579]
[1744031194791,93.27,77190.8061,0.0,0.89263,3e-05,12.46367]
[1744031196321,93.27,77171.0419,0.0,0.89204,3e-05,12.51032]
[1744031198323,93.27,77166.1734,0.0,0.89189,3e-05,12.52184]
[1744031199326,93.27,77145.0448,0.0,0.89126,3e-05,12.57041]
[1744031200326,93.27,77143.1117,0.0,0.89121,3e-05,12.57479]
[1744031201327,93.27,77144.9436,0.0,0.89126,3e-05,12.57052]
[1744031201966,93.27,77144.9436,0.0,0.89126,3e-05,12.57052]
[1744031202074,93.27,77144.9436,0.0,0.89126,3e-05,12.57052]
[1744031203329,93.27,77141.9122,0.0,0.89117,3e-05,12.57737]
[1744031204330,93.27,77131.2927,0.0,0.89086,3e-05,12.60173]
[1744031206332,93.27,77134.684,0.0,0.89096,3e-05,12.59397]
[1744031207333,93.27,77129.48,0.0,0.89081,3e-05,12.60597]
[1744031208334,93.27,77135.9334,0.0,0.891,3e-05,12.59101]
[1744031210336,93.27,77127.452,0.0,0.89075,3e-05,12.61058]
[1744031212338,93.27,77096.3455,0.0,0.88982,3e-05,12.6823]
[1744031215342,93.27,77090.9581,0.0,0.88966,3e-05,12.69472]
[1744031215726,93.27,77090.9581,0.0,0.88966,3e-05,12.69472]
[1744031215979,93.27,77090.9581,0.0,0.88966,3e-05,12.69465]
[1744031216987,93.27,77071.348,0.0,0.88907,3e-05,12.73989]
[1744031220027,93.27,77069.3676,0.0,0.88901,3e-05,12.74423]
[1744031221351,93.27,77070.9274,0.0,0.88906,3e-05,12.74054]
[1744031224040,93.27,77077.1851,0.0,0.88925,3e-05,12.72602]
[1744031225357,93.27,77059.2451,0.0,0.88871,3e-05,12.76744]
[1744031228069,93.27,77059.1826,0.0,0.88871,3e-05,12.76739]
[1744031229076,93.27,77043.8314,0.0,0.88825,3e-05,12.80285]
[1744031230083,93.27,77036.0216,0.0,0.88801,3e-05,12.82087]
[1744031231366,93.27,77039.7759,0.0,0.88813,3e-05,12.81205]
[1744031233027,93.26,77039.7759,0.0,0.88813,3e-05,12.81187]
[1744031233105,93.26,77039.7759,0.0,0.88813,3e-05,12.81187]
[1744031234111,93.26,77038.3185,0.0,0.88809,3e-05,12.81507]
[1744031235121,93.26,77040.46,0.0,0.88815,3e-05,12.81005]
[1744031236375,93.26,77034.6068,0.0,0.88798,3e-05,12.82343]
[1744031237376,93.26,77037.7511,0.0,0.88807,3e-05,12.81607]
[1744031239381,93.26,77036.2382,0.0,0.88803,3e-05,12.8195]
[1744031241173,93.26,77036.2382,0.0,0.88803,3e-05,12.81946]
[1744031242179,93.26,77016.6778,0.0,0.88744,3e-05,12.86463]
[1744031243186,93.26,76999.0392,0.0,0.8869,3e-05,12.90548]
[1744031248225,93.26,76999.1771,0.0,0.8869,3e-05,12.90501]
[1744031250393,93.26,77005.4928,0.0,0.8871,3e-05,12.89046]
[1744031252253,93.26,77005.4928,0.0,0.88712,3e-05,12.88685]
[1744031253260,93.26,77026.3465,0.0,0.88776,3e-05,12.83851]
[1744031254267,93.26,77035.1569,0.0,0.88802,3e-05,12.81816]
[1744031254610,93.26,77035.1569,0.0,0.88802,3e-05,12.81816]
[1744031255274,93.26,77035.1569,0.0,0.88802,3e-05,12.81826]
[1744031256282,93.26,77053.4469,0.0,0.88857,3e-05,12.77601]
[1744031259303,93.26,77056.0183,0.0,0.88865,3e-05,12.77037]
[1744031261319,93.26,77057.9481,0.0,0.8887,3e-05,12.76613]
[1744031263333,93.27,77049.9456,0.0,0.88846,3e-05,12.78482]
[1744031265347,93.27,77057.0798,0.0,0.88867,3e-05,12.76851]
[1744031266354,93.27,77054.4324,0.0,0.88859,3e-05,12.77463]
[1744031268368,93.27,77059.3358,0.0,0.88874,3e-05,12.76328]
[1744031269375,93.27,77055.2881,0.0,0.88862,3e-05,12.77263]
[1744031270382,93.27,77052.6145,0.0,0.88854,3e-05,12.77881]
[1744031271389,93.27,77056.1163,0.0,0.88864,3e-05,12.77072]
[1744031272396,93.27,77063.2543,0.0,0.88886,3e-05,12.75426]
[1744031274413,93.27,77067.9192,0.0,0.889,3e-05,12.74355]
[1744031275420,93.27,77070.9099,0.0,0.88909,3e-05,12.7367]
[1744031276423,93.27,77076.1126,0.0,0.88924,3e-05,12.72474]
[1744031277424,93.27,77072.062,0.0,0.88912,3e-05,12.73415]
[1744031278425,93.27,77063.0286,0.0,0.88885,3e-05,12.75506]
[1744031280427,93.27,77074.8289,0.0,0.8892,3e-05,12.72784]
[1744031281428,93.27,77079.1112,0.0,0.88933,3e-05,12.71802]
[1744031282429,93.27,77083.357,0.0,0.88946,3e-05,12.70829]
[1744031284431,93.27,77076.8008,0.0,0.88926,3e-05,12.72351]
[1744031285432,93.27,77072.1596,0.0,0.88912,3e-05,12.73435]
[1744031287263,93.27,77072.1596,0.0,0.88912,3e-05,12.73452]
[1744031288435,93.28,77091.924,0.0,0.8897,3e-05,12.69]
[1744031289238,93.28,77091.924,0.0,0.8897,3e-05,12.69]
[1744031289415,93.28,77091.924,0.0,0.8897,3e-05,12.69]
[1744031290437,93.28,77094.6139,0.0,0.88976,3e-05,12.68502]
[1744031291438,93.3,77103.2128,0.0,0.88998,3e-05,12.66809]
[1744031294441,93.3,77106.7354,0.0,0.89008,3e-05,12.66087]
[1744031296443,93.3,77091.802,0.0,0.88963,3e-05,12.69529]
[1744031301448,93.3,77094.5151,0.0,0.88972,3e-05,12.68866]
[1744031306453,93.3,77090.3016,0.0,0.88959,3e-05,12.69834]
[1744031307458,93.3,77093.3231,0.0,0.88968,3e-05,12.69128]
[1744031308459,93.3,77101.2946,0.0,0.88993,3e-05,12.67201]
[1744031309460,93.29,77108.9846,0.0,0.89017,3e-05,12.65367]
[1744031310461,93.3,77105.7489,0.0,0.89007,3e-05,12.66151]
[1744031311462,93.29,77103.5344,0.0,0.89004,3e-05,12.66199]
[1744031313465,93.29,77105.0891,0.0,0.89009,3e-05,12.65803]
[1744031314471,93.29,77101.4294,0.0,0.88998,3e-05,12.66676]
[1744031315118,93.29,77101.4294,0.0,0.88998,3e-05,12.66676]
[1744031315403,93.29,77101.4294,0.0,0.88998,3e-05,12.66676]
[1744031315169,93.29,77101.4294,0.0,0.88998,3e-05,12.66676]
[1744031316472,93.29,77098.4373,0.0,0.88988,3e-05,12.67416]
[1744031317475,93.29,77101.7618,0.0,0.88998,3e-05,12.66677]
[1744031318475,93.3,77103.2373,0.0,0.89002,3e-05,12.66369]
[1744031320477,93.3,77104.8973,0.0,0.89006,3e-05,12.66023]
[1744031322480,93.3,77114.4924,0.0,0.89034,3e-05,12.63927]
[1744031322775,93.31,77114.4924,0.0,0.89032,3e-05,12.64033]
[1744031323782,93.32,77125.7818,0.0,0.89064,3e-05,12.61558]
[1744031327485,93.33,77118.9591,0.0,0.89041,3e-05,12.6342]
[1744031328486,93.33,77105.0191,0.0,0.88999,3e-05,12.6666]
[1744031329487,93.34,77117.456,0.0,0.89035,3e-05,12.63858]
[1744031330832,93.34,77112.1479,0.0,0.89018,3e-05,12.65216]
[1744031331671,93.34,77112.1479,0.0,0.89018,3e-05,12.65216]
[1744031332494,93.35,77125.4592,0.0,0.89056,3e-05,12.62238]
[1744031332846,93.35,77125.4592,0.0,0.89056,3e-05,12.62259]
[1744031333855,93.35,77138.7752,0.0,0.89094,3e-05,12.59283]
[1744031336498,93.36,77141.627,0.0,0.89101,3e-05,12.58761]
[1744031339457,93.36,77141.627,0.0,0.89101,3e-05,12.58786]
[1744031340913,93.37,77145.2612,0.0,0.89111,3e-05,12.5801]
[1744031341651,93.37,77145.2612,0.0,0.89111,3e-05,12.5801]
[1744031341919,93.37,77145.2612,0.0,0.8911,3e-05,12.58075]
[1744031343505,93.37,77172.2611,0.0,0.8919,3e-05,12.51875]
[1744031345507,93.37,77174.6182,0.0,0.89197,3e-05,12.51368]
[1744031347413,93.38,77174.6182,0.0,0.89195,3e-05,12.51499]
[1744031347501,93.38,77174.6182,0.0,0.89195,3e-05,12.51499]
[1744031348972,93.39,77178.7742,0.0,0.89205,3e-05,12.50744]
[1744031349979,93.39,77187.005,0.0,0.89229,3e-05,12.48901]
[1744031350987,93.39,77185.8236,0.0,0.89225,3e-05,12.49172]
[1744031352514,93.4,77222.7298,0.0,0.8933,3e-05,12.40946]
[1744031353515,93.41,77203.7572,0.0,0.89274,3e-05,12.45395]
[1744031356026,93.43,77210.2403,0.0,0.89288,3e-05,12.44267]
[1744031358520,93.44,77198.9894,0.0,0.89253,3e-05,12.47035]
[1744031362068,93.46,77193.1959,0.0,0.8923,3e-05,12.48857]
[1744031364590,93.47,77210.4868,0.0,0.89279,3e-05,12.45054]
[1744031365591,93.48,77226.3719,0.0,0.89324,3e-05,12.41514]
[1744031366592,93.48,77238.432,0.0,0.89358,3e-05,12.38892]
[1744031368128,93.5,77237.2683,0.0,0.89352,3e-05,12.39386]
[1744031369134,93.5,77229.0105,0.0,0.89327,3e-05,12.41359]
[1744031370596,93.51,77233.1482,0.0,0.89337,3e-05,12.40521]
[1744031371814,93.51,77233.1482,0.0,0.89339,3e-05,12.40256]
[1744031372598,93.52,77229.574,0.0,0.89327,3e-05,12.4117]
[1744031373599,93.52,77235.1392,0.0,0.89343,3e-05,12.39909]
[1744031375180,93.52,77241.8215,0.0,0.89362,3e-05,12.38408]
[1744031376187,93.52,77239.4726,0.0,0.89355,3e-05,12.38957]
[1744031379208,93.52,77242.4688,0.0,0.89364,3e-05,12.38315]
[1744031381224,93.52,77243.6372,0.0,0.89367,3e-05,12.38077]
[1744031382530,93.52,77243.6372,0.0,0.89367,3e-05,12.38077]
[1744031382545,93.52,77243.6372,0.0,0.89367,3e-05,12.38089]
[1744031383218,93.52,77243.6372,0.0,0.89367,3e-05,12.38089]
[1744031383236,93.52,77243.6372,0.0,0.89367,3e-05,12.38091]
[1744031384243,93.52,77259.835,0.0,0.89413,3e-05,12.344]
[1744031385250,93.52,77263.3335,0.0,0.89423,3e-05,12.33613]
[1744031386187,93.52,77263.3335,0.0,0.89423,3e-05,12.33613]
[1744031386485,93.52,77263.3335,0.0,0.89423,3e-05,12.33613]
[1744031386617,93.53,77266.8516,0.0,0.89433,3e-05,12.32826]
[1744031387002,93.53,77266.8516,0.0,0.89433,3e-05,12.32826]
[1744031387265,93.53,77266.8516,0.0,0.89433,3e-05,12.32842]
[1744031390285,93.53,77263.4856,0.0,0.89423,3e-05,12.33655]
[1744031391705,93.53,77263.4856,0.0,0.89423,3e-05,12.33655]
[1744031391292,93.53,77265.1024,0.0,0.89427,3e-05,12.33301]
[1744031392299,93.53,77265.1024,0.0,0.89427,3e-05,12.33301]
[1744031393624,93.53,77236.2767,0.0,0.89343,3e-05,12.39934]
[1744031397334,93.53,77233.3154,0.0,0.89335,3e-05,12.40605]
[1744031398341,93.53,77227.1482,0.0,0.89317,3e-05,12.42011]
[1744031399348,93.53,77223.7425,0.0,0.89307,3e-05,12.42791]
[1744031400631,93.53,77219.2635,0.0,0.89294,3e-05,12.43803]
[1744031403377,93.53,77217.9889,0.0,0.8929,3e-05,12.44069]
[1744031404384,93.53,77217.9889,0.0,0.89291,3e-05,12.44049]
[1744031405392,93.53,77229.6511,0.0,0.89325,3e-05,12.41385]
[1744031406398,93.53,77232.0626,0.0,0.89332,3e-05,12.40833]
[1744031409419,93.53,77223.1149,0.0,0.89305,3e-05,12.42897]
[1744031410426,93.53,77223.1149,0.0,0.89304,3e-05,12.42973]
[1744031411433,93.54,77208.5772,0.0,0.89261,3e-05,12.46342]
[1744031412440,93.54,77199.3368,0.0,0.89233,3e-05,12.48534]
[1744031413448,93.55,77209.326,0.0,0.89261,3e-05,12.46371]
[1744031414455,93.55,77224.1839,0.0,0.89303,3e-05,12.4309]
[1744031415462,93.56,77223.1122,0.0,0.89299,3e-05,12.43434]
[1744031416469,93.56,77217.9296,0.0,0.89283,3e-05,12.4467]
[1744031417476,93.56,77204.2882,0.0,0.89243,3e-05,12.47805]
[1744031418483,93.56,77193.5753,0.0,0.89212,3e-05,12.50265]
[1744031421509,93.56,77195.0576,0.0,0.89216,3e-05,12.49955]
[1744031421818,93.56,77195.0576,0.0,0.89216,3e-05,12.49955]
[1744031422516,93.56,77195.0576,0.0,0.89216,3e-05,12.49955]
[1744031422743,93.56,77195.0576,0.0,0.89216,3e-05,12.49955]
[1744031422921,93.56,77195.0576,0.0,0.89216,3e-05,12.49955]
[1744031423661,93.56,77150.8985,0.0,0.89085,3e-05,12.60094]
[1744031425542,93.56,77150.8985,0.0,0.89085,3e-05,12.60077]
[1744031426549,93.56,77141.1157,0.0,0.89057,3e-05,12.62289]
[1744031427556,93.56,77136.5621,0.0,0.89043,3e-05,12.63331]
[1744031428564,93.56,77140.5551,0.0,0.89055,3e-05,12.62413]
[1744031431669,93.56,77137.7682,0.0,0.8905,3e-05,12.62653]
[1744031432595,93.56,77137.7682,0.0,0.8905,3e-05,12.62652]
[1744031433602,93.56,77151.4636,0.0,0.8909,3e-05,12.59504]
[1744031435618,93.56,77147.914,0.0,0.8908,3e-05,12.60318]
[1744031437633,93.56,77147.914,0.0,0.8908,3e-05,12.60314]
[1744031438640,93.56,77116.6057,0.0,0.88987,3e-05,12.67511]
[1744031441663,93.56,77122.9774,0.0,0.89006,3e-05,12.66049]
[1744031442670,93.56,77127.0466,0.0,0.89018,3e-05,12.65116]
[1744031443677,93.56,77128.5681,0.0,0.89022,3e-05,12.64767]
[1744031445683,93.56,77116.2116,0.0,0.88986,3e-05,12.67596]
[1744031447704,93.56,77110.4129,0.0,0.88968,3e-05,12.68926]
[1744031448704,93.56,77107.2929,0.0,0.88959,3e-05,12.6964]
[1744031449705,93.56,77113.3599,0.0,0.88977,3e-05,12.68241]
[1744031450706,93.56,77119.2006,0.0,0.88995,3e-05,12.66896]
[1744031453710,93.56,77122.4957,0.0,0.89005,3e-05,12.66139]
[1744031454711,93.56,77124.2766,0.0,0.8901,3e-05,12.6573]
[1744031455712,93.56,77121.9666,0.0,0.89003,3e-05,12.66262]
[1744031456713,93.56,77123.2958,0.0,0.89007,3e-05,12.65958]
[1744031457714,93.56,77125.5858,0.0,0.89014,3e-05,12.65433]
[1744031458716,93.56,77131.0779,0.0,0.8903,3e-05,12.64169]
[1744031459716,93.56,77122.4349,0.0,0.89004,3e-05,12.66153]
[1744031460717,93.56,77115.8906,0.0,0.88985,3e-05,12.67653]
[1744031462719,93.56,77103.5691,0.0,0.88948,3e-05,12.70483]
[1744031465722,93.56,77119.3315,0.0,0.88995,3e-05,12.66843]
[1744031466723,93.56,77160.6985,0.0,0.89118,3e-05,12.57339]
[1744031467724,93.56,77152.5544,0.0,0.89094,3e-05,12.59209]
[1744031468725,93.56,77144.9434,0.0,0.89072,3e-05,12.60955]
[1744031469693,93.56,77144.9434,0.0,0.89072,3e-05,12.60956]
[1744031470728,93.56,77162.7014,0.0,0.89124,3e-05,12.56911]
[1744031471729,93.56,77167.6363,0.0,0.89138,3e-05,12.55827]
[1744031472730,93.56,77168.8817,0.0,0.89141,3e-05,12.55594]
[1744031473731,93.57,77170.0681,0.0,0.89144,3e-05,12.55377]
[1744031474907,93.57,77170.0681,0.0,0.89144,3e-05,12.55379]
[1744031476737,93.57,77133.9521,0.0,0.89037,3e-05,12.63664]
[1744031477738,93.57,77132.3643,0.0,0.89032,3e-05,12.64021]
[1744031480742,93.56,77116.7971,0.0,0.88986,3e-05,12.67575]
[1744031482746,93.56,77113.5643,0.0,0.88977,3e-05,12.68305]
[1744031483746,93.56,77103.2821,0.0,0.88946,3e-05,12.70661]
[1744031484747,93.56,77105.5246,0.0,0.88953,3e-05,12.7014]
[1744031486751,93.56,77094.3202,0.0,0.88919,3e-05,12.72706]
[1744031489754,93.56,77096.1244,0.0,0.88925,3e-05,12.72264]
[1744031490050,93.56,77096.1244,0.0,0.88925,3e-05,12.72264]
[1744031490210,93.56,77096.1244,0.0,0.88925,3e-05,12.72264]
[1744031491757,93.56,77083.5593,0.0,0.8889,3e-05,12.74781]
[1744031492758,93.56,77087.0311,0.0,0.889,3e-05,12.73981]
[1744031494764,93.56,77090.0833,0.0,0.8891,3e-05,12.73279]
[1744031495167,93.56,77090.0833,0.0,0.8891,3e-05,12.73279]
[1744031495173,93.56,77090.0833,0.0,0.8891,3e-05,12.73276]
[1744031496087,93.56,77107.881,0.0,0.88963,3e-05,12.69175]
[1744031497094,93.56,77115.8521,0.0,0.88987,3e-05,12.67339]
[1744031498101,93.56,77118.2229,0.0,0.88994,3e-05,12.6679]
[1744031499384,93.56,77118.2229,0.0,0.88994,3e-05,12.6679]
[1744031499458,93.56,77118.2229,0.0,0.88994,3e-05,12.6679]
[1744031499944,93.56,77118.2229,0.0,0.88994,3e-05,12.6679]
[1744031500774,93.56,77100.4495,0.0,0.88941,3e-05,12.70875]
[1744031502776,93.55,77166.2908,0.0,0.89138,3e-05,12.55642]
[1744031503777,93.55,77174.2291,0.0,0.89162,3e-05,12.53779]
[1744031504169,93.55,77174.2291,0.0,0.89163,3e-05,12.53691]
[1744031505782,93.55,77153.8945,0.0,0.89103,3e-05,12.58347]
[1744031506907,93.55,77153.8945,0.0,0.89103,3e-05,12.58347]
[1744031507308,93.55,77153.8945,0.0,0.89103,3e-05,12.58347]
[1744031508078,93.55,77153.8945,0.0,0.89103,3e-05,12.58347]
[1744031508204,93.55,77153.8945,0.0,0.89102,3e-05,12.58401]
[1744031509719,93.55,77153.8945,0.0,0.89102,3e-05,12.58401]
[1744031509790,93.55,77211.8888,0.0,0.89272,3e-05,12.45192]
[1744031511792,93.55,77248.3611,0.0,0.89379,3e-05,12.3683]
[1744031512793,93.55,77255.9684,0.0,0.89401,3e-05,12.35093]
[1744031513794,93.55,77248.0658,0.0,0.89378,3e-05,12.3687]
[1744031514795,93.56,77241.0628,0.0,0.89357,3e-05,12.38542]
[1744031515796,93.56,77226.8478,0.0,0.89316,3e-05,12.41793]
[1744031516419,93.56,77226.8478,0.0,0.89316,3e-05,12.41793]
[1744031516479,93.56,77226.8478,0.0,0.89316,3e-05,12.4179]
[1744031517281,93.55,77212.1228,0.0,0.89273,3e-05,12.451]
[1744031518289,93.55,77202.9751,0.0,0.89247,3e-05,12.47186]
[1744031519295,93.55,77196.6873,0.0,0.89229,3e-05,12.48555]
[1744031520305,93.55,77198.9594,0.0,0.89236,3e-05,12.48034]
[1744031521811,93.55,77201.9524,0.0,0.89245,3e-05,12.47289]
[1744031522811,93.55,77213.1661,0.0,0.89278,3e-05,12.4472]
[1744031523812,93.55,77219.6881,0.0,0.89297,3e-05,12.43227]
[1744031525341,93.55,77225.7744,0.0,0.89315,3e-05,12.41837]
[1744031526818,93.54,77218.2626,0.0,0.89293,3e-05,12.43547]
[1744031527381,93.54,77218.2626,0.0,0.89293,3e-05,12.43547]
[1744031527448,93.54,77218.2626,0.0,0.89293,3e-05,12.43547]
[1744031528697,93.54,77218.2626,0.0,0.89293,3e-05,12.43547]
[1744031528819,93.54,77199.1605,0.0,0.89238,3e-05,12.47852]
[1744031529820,93.54,77180.2268,0.0,0.89182,3e-05,12.52175]
[1744031530824,93.54,77147.1077,0.0,0.89085,3e-05,12.59764]
[1744031532945,93.54,77146.2192,0.0,0.89082,3e-05,12.5994]
[1744031533398,93.54,77146.2192,0.0,0.89083,3e-05,12.5992]
[1744031534830,93.54,77117.2817,0.0,0.88997,3e-05,12.66552]
[1744031535830,93.53,77122.8945,0.0,0.89014,3e-05,12.65239]
[1744031537432,93.53,77128.5954,0.0,0.89031,3e-05,12.63902]
[1744031539446,93.53,77133.0718,0.0,0.89044,3e-05,12.62864]
[1744031540266,93.53,77133.0718,0.0,0.89044,3e-05,12.62864]
[1744031540879,93.53,77147.4005,0.0,0.89088,3e-05,12.59508]
[1744031544883,93.52,77149.4544,0.0,0.89096,3e-05,12.58817]
[1744031546496,93.51,77152.1755,0.0,0.89105,3e-05,12.58122]
[1744031547503,93.51,77155.3655,0.0,0.89115,3e-05,12.57368]
[1744031548510,93.51,77157.4814,0.0,0.89121,3e-05,12.56872]
[1744031549517,93.51,77160.7818,0.0,0.89131,3e-05,12.56105]
[1744031551531,93.51,77165.0203,0.0,0.89147,3e-05,12.54753]
[1744031552541,93.51,77162.1618,0.0,0.89138,3e-05,12.55395]
[1744031553547,93.51,77159.4917,0.0,0.8913,3e-05,12.56037]
[1744031554515,93.51,77159.4917,0.0,0.8913,3e-05,12.56037]
[1744031554893,93.51,77133.9225,0.0,0.89054,3e-05,12.61921]
[1744031555560,93.51,77133.9225,0.0,0.89054,3e-05,12.61922]
[1744031556567,93.51,77116.4786,0.0,0.89002,3e-05,12.65934]
[1744031557574,93.51,77108.8513,0.0,0.88979,3e-05,12.67689]
[1744031558581,93.51,77107.28,0.0,0.88975,3e-05,12.68048]
[1744031559588,93.51,77105.2829,0.0,0.88969,3e-05,12.68505]
[1744031561603,93.51,77106.6816,0.0,0.88973,3e-05,12.6818]
[1744031562611,93.51,77111.3555,0.0,0.88987,3e-05,12.67105]
[1744031563617,93.51,77114.5384,0.0,0.88997,3e-05,12.6636]
[1744031564624,93.51,77112.4297,0.0,0.8899,3e-05,12.66834]
[1744031565904,93.51,77116.7143,0.0,0.89003,3e-05,12.65838]
[1744031568652,93.51,77124.4768,0.0,0.89027,3e-05,12.64029]
[1744031569659,93.51,77120.7553,0.0,0.89016,3e-05,12.64876]
[1744031570666,93.51,77117.2252,0.0,0.89005,3e-05,12.65678]
[1744031571673,93.51,77102.3845,0.0,0.88961,3e-05,12.69101]
[1744031573687,93.51,77087.2909,0.0,0.88916,3e-05,12.72576]
[1744031574694,93.51,77095.8684,0.0,0.88941,3e-05,12.706]
[1744031575701,93.5,77101.3919,0.0,0.8896,3e-05,12.69196]
[1744031576708,93.5,77106.705,0.0,0.88976,3e-05,12.67961]
[1744031577715,93.5,77110.6767,0.0,0.88988,3e-05,12.67035]
[1744031579729,93.5,77115.4721,0.0,0.89002,3e-05,12.65909]
[1744031580738,93.49,77111.1366,0.0,0.88991,3e-05,12.66784]
[1744031581923,93.49,77099.2205,0.0,0.88955,3e-05,12.6953]
[1744031584768,93.49,77101.133,0.0,0.88961,3e-05,12.69066]
[1744031585775,93.49,77122.623,0.0,0.89025,3e-05,12.6411]
[1744031586782,93.49,77128.1087,0.0,0.89042,3e-05,12.62854]
[1744031587791,93.49,77128.1087,0.0,0.89042,3e-05,12.62854]
[1744031587806,93.49,77128.1087,0.0,0.89042,3e-05,12.62856]
[1744031588797,93.49,77130.5341,0.0,0.89049,3e-05,12.62302]
[1744031589804,93.49,77141.2345,0.0,0.8908,3e-05,12.59849]
[1744031591818,93.49,77154.4972,0.0,0.8912,3e-05,12.56811]
[1744031592935,93.49,77164.9071,0.0,0.8915,3e-05,12.54425]
[1744031595849,93.49,77162.7196,0.0,0.89144,3e-05,12.54912]
[1744031596857,93.49,77158.1746,0.0,0.89131,3e-05,12.55953]
[1744031598870,93.49,77153.0002,0.0,0.89116,3e-05,12.57126]
[1744031600884,93.49,77155.4564,0.0,0.89123,3e-05,12.56547]
[1744031601660,93.49,77155.4564,0.0,0.89123,3e-05,12.56547]
[1744031601894,93.49,77155.4564,0.0,0.89123,3e-05,12.56539]
[1744031602901,93.49,77151.6386,0.0,0.89113,3e-05,12.57332]
[1744031603908,93.49,77152.0818,0.0,0.89114,3e-05,12.57224]
[1744031604915,93.49,77140.1684,0.0,0.89079,3e-05,12.59953]
[1744031605922,93.49,77132.2414,0.0,0.89056,3e-05,12.61769]
[1744031606929,93.49,77138.3181,0.0,0.89074,3e-05,12.60364]
[1744031609951,93.48,77136.8663,0.0,0.89071,3e-05,12.60603]
[1744031611955,93.48,77122.5115,0.0,0.89031,3e-05,12.63503]
[1744031612960,93.48,77119.9565,0.0,0.89023,3e-05,12.64084]
[1744031614962,93.48,77121.9565,0.0,0.89029,3e-05,12.6361]
[1744031615963,93.48,77125.0206,0.0,0.89039,3e-05,12.62899]
[1744031617965,93.48,77121.1102,0.0,0.89027,3e-05,12.63787]
[1744031618966,93.48,77122.7659,0.0,0.89032,3e-05,12.634]
[1744031619967,93.48,77128.9325,0.0,0.8905,3e-05,12.61977]
[1744031620968,93.48,77134.5591,0.0,0.89067,3e-05,12.60681]
[1744031621969,93.48,77138.0997,0.0,0.89078,3e-05,12.59866]
[1744031622970,93.48,77133.1397,0.0,0.89063,3e-05,12.61004]
[1744031623971,93.48,77125.8433,0.0,0.89041,3e-05,12.62678]
[1744031624972,93.47,77114.5689,0.0,0.89009,3e-05,12.65186]
[1744031625973,93.47,77111.4387,0.0,0.89001,3e-05,12.65811]
[1744031626974,93.46,77106.0433,0.0,0.88986,3e-05,12.66942]
[1744031629105,93.47,77097.4707,0.0,0.88959,3e-05,12.69039]
[1744031630978,93.47,77090.6946,0.0,0.88938,3e-05,12.70601]
[1744031631979,93.47,77095.9352,0.0,0.88954,3e-05,12.69382]
[1744031632129,93.47,77095.9352,0.0,0.88954,3e-05,12.69373]
[1744031633983,93.46,77131.306,0.0,0.89061,3e-05,12.61141]
[1744031634984,93.46,77129.5336,0.0,0.89056,3e-05,12.61518]
[1744031635155,93.46,77129.5336,0.0,0.89056,3e-05,12.61492]
[1744031636162,93.46,77117.4728,0.0,0.89021,3e-05,12.6425]
[1744031637988,93.46,77106.3578,0.0,0.88988,3e-05,12.66799]
[1744031639990,93.45,77114.2527,0.0,0.89012,3e-05,12.64891]
[1744031641197,93.45,77106.8741,0.0,0.8899,3e-05,12.66577]
[1744031643211,93.45,77102.3866,0.0,0.88977,3e-05,12.67618]
[1744031644998,93.45,77093.2682,0.0,0.8895,3e-05,12.69717]
[1744031645999,93.45,77097.8319,0.0,0.88963,3e-05,12.68663]
[1744031646235,93.45,77097.8319,0.0,0.88963,3e-05,12.68654]
[1744031648250,93.45,77120.9272,0.0,0.89033,3e-05,12.63277]
[1744031649256,93.45,77122.3496,0.0,0.89038,3e-05,12.62897]
[1744031651270,93.44,77120.8599,0.0,0.89034,3e-05,12.63229]
[1744031654007,93.44,77132.3865,0.0,0.89069,3e-05,12.60534]
[1744031655299,93.44,77130.039,0.0,0.89062,3e-05,12.6101]
[1744031656306,93.44,77123.9236,0.0,0.89045,3e-05,12.62372]
[1744031658320,93.44,77126.4746,0.0,0.89052,3e-05,12.61784]
[1744031660013,93.44,77157.4051,0.0,0.89143,3e-05,12.54744]
[1744031661014,93.44,77161.308,0.0,0.89154,3e-05,12.53933]
[1744031662349,93.45,77157.1087,0.0,0.89141,3e-05,12.54915]
[1744031663356,93.44,77155.3875,0.0,0.89137,3e-05,12.55243]
[1744031664363,93.44,77150.2707,0.0,0.89122,3e-05,12.56366]
[1744031665370,93.44,77154.4484,0.0,0.89135,3e-05,12.55352]
[1744031667384,93.44,77152.848,0.0,0.89131,3e-05,12.55727]
[1744031669398,93.45,77158.622,0.0,0.89146,3e-05,12.54555]
[1744031670953,93.45,77158.622,0.0,0.89146,3e-05,12.54555]
[1744031670987,93.45,77158.622,0.0,0.89145,3e-05,12.54633]
[1744031673427,93.46,77167.4784,0.0,0.89171,3e-05,12.52407]
[1744031674434,93.46,77177.9532,0.0,0.89202,3e-05,12.50048]
[1744031675441,93.47,77170.4295,0.0,0.89179,3e-05,12.5186]
[1744031676448,93.47,77162.3162,0.0,0.89154,3e-05,12.53745]
[1744031677455,93.47,77164.4227,0.0,0.8916,3e-05,12.53295]
[1744031678462,93.47,77167.7251,0.0,0.89171,3e-05,12.5247]
[1744031679469,93.46,77167.7251,0.0,0.89171,3e-05,12.52437]
[1744031680169,93.46,77167.7251,0.0,0.89171,3e-05,12.52437]
[1744031680476,93.46,77167.7251,0.0,0.89171,3e-05,12.52465]
[1744031681483,93.47,77200.893,0.0,0.89268,3e-05,12.449]
[1744031682490,93.47,77205.4342,0.0,0.89281,3e-05,12.43892]
[1744031684504,93.47,77201.8512,0.0,0.8927,3e-05,12.44775]
[1744031685511,93.47,77203.3871,0.0,0.89274,3e-05,12.44431]
[1744031686518,93.47,77195.7163,0.0,0.89252,3e-05,12.46174]
[1744031687244,93.47,77195.7163,0.0,0.89252,3e-05,12.46174]
[1744031688044,93.47,77190.1312,0.0,0.89235,3e-05,12.47443]
[1744031688804,93.47,77190.1312,0.0,0.89235,3e-05,12.47443]
[1744031688923,93.47,77190.1312,0.0,0.89235,3e-05,12.47443]
[1744031689630,93.47,77190.1312,0.0,0.89235,3e-05,12.47443]
[1744031689686,93.47,77190.1312,0.0,0.89235,3e-05,12.47442]
[1744031690546,93.47,77193.4198,0.0,0.89245,3e-05,12.46733]
[1744031691553,93.48,77206.5797,0.0,0.89282,3e-05,12.43788]
[1744031692560,93.48,77214.4945,0.0,0.89305,3e-05,12.42049]
[1744031694050,93.48,77212.2547,0.0,0.89297,3e-05,12.42622]
[1744031695581,93.49,77202.6831,0.0,0.89269,3e-05,12.4485]
[1744031696588,93.49,77197.8224,0.0,0.89255,3e-05,12.45968]
[1744031700359,93.49,77197.8585,0.0,0.89255,3e-05,12.45947]
[1744031700617,93.48,77197.8585,0.0,0.89255,3e-05,12.45908]
[1744031704060,93.48,77169.6183,0.0,0.89173,3e-05,12.52331]
[1744031705061,93.48,77177.6466,0.0,0.89197,3e-05,12.50431]
[1744031707063,93.48,77171.5285,0.0,0.8918,3e-05,12.51788]
[1744031708688,93.48,77166.873,0.0,0.89165,3e-05,12.52943]
[1744031710067,93.48,77177.6768,0.0,0.89197,3e-05,12.5048]
[1744031712069,93.47,77186.7412,0.0,0.89225,3e-05,12.4825]
[1744031713724,93.47,77193.4155,0.0,0.89246,3e-05,12.4661]
[1744031714737,93.47,77188.2955,0.0,0.89231,3e-05,12.47784]
[1744031717094,93.46,77167.6582,0.0,0.89171,3e-05,12.52446]
[1744031718095,93.46,77158.294,0.0,0.89143,3e-05,12.54597]
[1744031719096,93.46,77170.074,0.0,0.89178,3e-05,12.51896]
[1744031720098,93.46,77178.2171,0.0,0.89203,3e-05,12.49978]
[1744031722100,93.46,77181.7726,0.0,0.89214,3e-05,12.49085]
[1744031725057,93.46,77181.7726,0.0,0.89214,3e-05,12.49085]
[1744031725104,93.46,77183.6726,0.0,0.8922,3e-05,12.48621]
[1744031725287,93.46,77183.6726,0.0,0.8922,3e-05,12.48621]
[1744031725820,93.46,77183.6726,0.0,0.8922,3e-05,12.48626]
[1744031727108,93.46,77247.69,0.0,0.89407,3e-05,12.33968]
[1744031728345,93.46,77247.6605,0.0,0.89407,3e-05,12.3397]
[1744031729109,93.45,77245.8253,0.0,0.89402,3e-05,12.34384]
[1744031731653,93.45,77245.8253,0.0,0.89402,3e-05,12.3438]
[1744031731864,93.45,77245.8253,0.0,0.89405,3e-05,12.34002]
[1744031732476,93.45,77245.8253,0.0,0.89405,3e-05,12.34002]
[1744031733879,93.46,77250.8414,0.0,0.89419,3e-05,12.32872]
[1744031734826,93.46,77250.8414,0.0,0.89419,3e-05,12.32872]
[1744031734907,93.46,77250.8414,0.0,0.89419,3e-05,12.32872]
[1744031735893,93.45,77207.4593,0.0,0.89293,3e-05,12.42771]
[1744031736901,93.45,77172.3919,0.0,0.8919,3e-05,12.50812]
[1744031738475,93.45,77172.3919,0.0,0.8919,3e-05,12.50818]
[1744031738914,93.45,77172.3919,0.0,0.8919,3e-05,12.50821]
[1744031739924,93.45,77141.3276,0.0,0.89098,3e-05,12.5796]
[1744031741938,93.45,77141.7966,0.0,0.89099,3e-05,12.57851]
[1744031742945,93.45,77126.9305,0.0,0.89055,3e-05,12.6126]
[1744031743954,93.45,77124.0086,0.0,0.89046,3e-05,12.61926]
[1744031744961,93.45,77136.4149,0.0,0.89083,3e-05,12.5907]
[1744031745968,93.45,77150.8506,0.0,0.89126,3e-05,12.5575]
[1744031747135,93.45,77148.7431,0.0,0.8912,3e-05,12.56232]
[1744031749996,93.45,77143.5345,0.0,0.89105,3e-05,12.57423]
[1744031751003,93.45,77143.5345,0.0,0.89105,3e-05,12.57402]
[1744031753018,93.45,77115.679,0.0,0.89022,3e-05,12.63787]
[1744031754027,93.45,77120.6202,0.0,0.89037,3e-05,12.62638]
[1744031755034,93.45,77122.7372,0.0,0.89043,3e-05,12.62141]
[1744031756041,93.45,77127.8345,0.0,0.89059,3e-05,12.60961]
[1744031757048,93.45,77134.514,0.0,0.89079,3e-05,12.59418]
[1744031758055,93.45,77136.0243,0.0,0.89083,3e-05,12.59063]
[1744031759062,93.45,77133.4398,0.0,0.89076,3e-05,12.59649]
[1744031760069,93.45,77128.9441,0.0,0.89062,3e-05,12.60674]
[1744031761076,93.45,77128.6315,0.0,0.89062,3e-05,12.60734]
[1744031762083,93.45,77117.5635,0.0,0.89029,3e-05,12.63282]
[1744031763090,93.45,77104.5531,0.0,0.8899,3e-05,12.66283]
[1744031765109,93.45,77095.5629,0.0,0.88963,3e-05,12.68361]
[1744031767119,93.45,77094.1069,0.0,0.88958,3e-05,12.68693]
[1744031767951,93.45,77094.1069,0.0,0.88958,3e-05,12.68693]
[1744031768387,93.45,77094.1069,0.0,0.88958,3e-05,12.68693]
[1744031769133,93.45,77094.1069,0.0,0.88958,3e-05,12.68693]
[1744031770141,93.45,77102.0355,0.0,0.88982,3e-05,12.6687]
[1744031771148,93.45,77084.7774,0.0,0.8893,3e-05,12.70847]
[1744031772155,93.45,77080.6059,0.0,0.88918,3e-05,12.7181]
[1744031773162,93.45,77088.7489,0.0,0.88942,3e-05,12.69935]
[1744031774166,93.45,77095.8364,0.0,0.88963,3e-05,12.68303]
[1744031775167,93.45,77097.4608,0.0,0.88968,3e-05,12.67932]
[1744031779174,93.45,77113.1439,0.0,0.89015,3e-05,12.64324]
[1744031780179,93.45,77107.0671,0.0,0.88997,3e-05,12.65719]
[1744031781179,93.45,77082.7152,0.0,0.88924,3e-05,12.71321]
[1744031782180,93.45,77069.9909,0.0,0.88886,3e-05,12.74246]
[1744031784182,93.45,77086.7291,0.0,0.88937,3e-05,12.70352]
[1744031785183,93.45,77101.5306,0.0,0.88981,3e-05,12.66932]
[1744031787185,93.44,77104.0722,0.0,0.88989,3e-05,12.66341]
[1744031788186,93.44,77109.5179,0.0,0.89005,3e-05,12.65078]
[1744031789187,93.44,77106.932,0.0,0.88998,3e-05,12.65669]
[1744031790188,93.44,77103.4072,0.0,0.88987,3e-05,12.66475]
[1744031791165,93.44,77103.4072,0.0,0.8899,3e-05,12.66097]
[1744031792190,93.44,77086.3749,0.0,0.88939,3e-05,12.70024]
[1744031793191,93.44,77091.4316,0.0,0.88954,3e-05,12.6886]
[1744031794192,93.44,77087.5016,0.0,0.88942,3e-05,12.69767]
[1744031795193,93.44,77079.9098,0.0,0.88919,3e-05,12.71517]
[1744031796194,93.44,77082.5645,0.0,0.88927,3e-05,12.70903]
[1744031797195,93.44,77083.9013,0.0,0.88931,3e-05,12.70595]
[1744031800378,93.44,77078.0113,0.0,0.88914,3e-05,12.71943]
[1744031802204,93.44,77075.0213,0.0,0.88905,3e-05,12.72624]
[1744031803205,93.44,77076.5485,0.0,0.88909,3e-05,12.72269]
[1744031804206,93.44,77073.7094,0.0,0.88901,3e-05,12.7292]
[1744031806208,93.44,77069.7017,0.0,0.88889,3e-05,12.73814]
[1744031807209,93.44,77073.942,0.0,0.88902,3e-05,12.72815]
[1744031808210,93.44,77071.8722,0.0,0.88896,3e-05,12.73272]
[1744031810212,93.44,77069.2075,0.0,0.88889,3e-05,12.73857]
[1744031813311,93.44,77069.9083,0.0,0.88891,3e-05,12.73676]
[1744031814217,93.44,77044.5916,0.0,0.88815,3e-05,12.79512]
[1744031814635,93.44,77044.5916,0.0,0.88815,3e-05,12.79512]
[1744031815217,93.43,77032.9289,0.0,0.88779,3e-05,12.82198]
[1744031816218,93.43,77029.543,0.0,0.88769,3e-05,12.8297]
[1744031817219,93.43,77027.713,0.0,0.88764,3e-05,12.8338]
[1744031819221,93.43,77031.1783,0.0,0.88775,3e-05,12.82555]
[1744031821223,93.43,77039.8237,0.0,0.88801,3e-05,12.8053]
[1744031823225,93.43,77037.7145,0.0,0.88795,3e-05,12.81]
[1744031824657,93.43,77037.7145,0.0,0.88795,3e-05,12.81]
[1744031825227,93.43,77036.2599,0.0,0.88791,3e-05,12.81327]
[1744031825563,93.43,77036.2599,0.0,0.88791,3e-05,12.81312]
[1744031826569,93.43,77052.0491,0.0,0.88839,3e-05,12.77652]
[1744031827417,93.43,77052.0491,0.0,0.88839,3e-05,12.77652]
[1744031828230,93.43,77023.6735,0.0,0.88753,3e-05,12.84195]
[1744031829231,93.43,77010.3008,0.0,0.88712,3e-05,12.87284]
[1744031830232,93.43,77002.6947,0.0,0.88689,3e-05,12.8903]
[1744031833235,93.42,77014.0504,0.0,0.88725,3e-05,12.86358]
[1744031834236,93.42,77018.3616,0.0,0.88738,3e-05,12.8536]
[1744031835241,93.42,77013.1942,0.0,0.88722,3e-05,12.86556]
[1744031836242,93.42,77016.0175,0.0,0.88731,3e-05,12.85902]
[1744031841248,93.42,77017.3634,0.0,0.88735,3e-05,12.85577]
[1744031843250,93.42,77015.8611,0.0,0.8873,3e-05,12.85909]
[1744031845252,93.42,77017.6002,0.0,0.88736,3e-05,12.85484]
[1744031847257,93.42,77015.7832,0.0,0.88731,3e-05,12.85882]
[1744031848257,93.42,77014.169,0.0,0.88726,3e-05,12.86244]
[1744031850259,93.42,77025.1148,0.0,0.8876,3e-05,12.83675]
[1744031851261,93.42,77028.8269,0.0,0.88774,3e-05,12.82421]
[1744031852261,93.42,77032.6772,0.0,0.88786,3e-05,12.81518]
[1744031853262,93.42,77035.0355,0.0,0.88793,3e-05,12.8096]
[1744031855264,93.41,77036.3252,0.0,0.88797,3e-05,12.80655]
[1744031856265,93.41,77041.3167,0.0,0.88812,3e-05,12.79498]
[1744031858267,93.41,77038.8823,0.0,0.88805,3e-05,12.80057]
[1744031859268,93.41,77041.2679,0.0,0.88812,3e-05,12.79492]
[1744031860269,93.41,77036.1743,0.0,0.88797,3e-05,12.80655]
[1744031861270,93.41,77032.6426,0.0,0.88787,3e-05,12.81455]
[1744031862271,93.41,77026.7687,0.0,0.88769,3e-05,12.82796]
[1744031863272,93.41,77031.6549,0.0,0.88784,3e-05,12.81649]
[1744031865274,93.41,77034.9301,0.0,0.88794,3e-05,12.80859]
[1744031866275,93.41,77040.414,0.0,0.88811,3e-05,12.79576]
[1744031867277,93.41,77045.7167,0.0,0.88827,3e-05,12.78338]
[1744031868278,93.41,77051.9332,0.0,0.88846,3e-05,12.76892]
[1744031869279,93.41,77047.6878,0.0,0.88834,3e-05,12.77862]
[1744031870280,93.41,77045.6005,0.0,0.88827,3e-05,12.78333]
[1744031875285,93.4,77044.9231,0.0,0.88826,3e-05,12.78423]
[1744031876286,93.4,77043.4383,0.0,0.88822,3e-05,12.78754]
[1744031877287,93.4,77038.6295,0.0,0.88807,3e-05,12.79852]
[1744031878288,93.4,77036.7692,0.0,0.88802,3e-05,12.80268]
[1744031879289,93.4,77040.2466,0.0,0.88813,3e-05,12.7945]
[1744031880290,93.4,77044.5842,0.0,0.88826,3e-05,12.78435]
[1744031881291,93.4,77041.7554,0.0,0.88817,3e-05,12.79077]
[1744031882292,93.4,77045.051,0.0,0.88828,3e-05,12.78303]
[1744031883293,93.4,77047.4192,0.0,0.88835,3e-05,12.77745]
[1744031884294,93.4,77043.7789,0.0,0.88824,3e-05,12.78575]
[1744031885295,93.4,77041.9559,0.0,0.88819,3e-05,12.78984]
[1744031886504,93.4,77041.9559,0.0,0.88819,3e-05,12.78984]
[1744031887297,93.39,77012.7455,0.0,0.8873,3e-05,12.85728]
[1744031891301,93.39,77008.9122,0.0,0.88718,3e-05,12.8662]
[1744031892302,93.39,77013.6804,0.0,0.88733,3e-05,12.85516]
[1744031893303,93.39,77016.331,0.0,0.88741,3e-05,12.84904]
[1744031894304,93.39,77019.8737,0.0,0.88752,3e-05,12.84086]
[1744031898309,93.4,77026.8628,0.0,0.88773,3e-05,12.82474]
[1744031899310,93.4,77037.6252,0.0,0.88806,3e-05,12.79981]
[1744031901312,93.39,77041.5725,0.0,0.88818,3e-05,12.79064]
[1744031903314,93.39,77035.4367,0.0,0.88799,3e-05,12.80479]
[1744031904315,93.39,77029.929,0.0,0.88782,3e-05,12.81748]
[1744031905316,93.39,77033.9266,0.0,0.88795,3e-05,12.80819]
[1744031906317,93.39,77029.6404,0.0,0.88782,3e-05,12.81812]
[1744031910323,93.39,77025.2507,0.0,0.88768,3e-05,12.82833]
[1744031913184,93.39,77028.7795,0.0,0.88782,3e-05,12.81637]
[1744031914192,93.39,77027.0698,0.0,0.88776,3e-05,12.82034]
[1744031918221,93.39,77021.2994,0.0,0.88759,3e-05,12.83371]
[1744031920408,93.39,77037.1309,0.0,0.88807,3e-05,12.79664]
[1744031922250,93.39,77042.6741,0.0,0.88825,3e-05,12.78349]
[1744031923257,93.39,77039.58,0.0,0.88815,3e-05,12.79055]
[1744031927418,93.39,77028.6861,0.0,0.88783,3e-05,12.81545]
[1744031929301,93.39,77021.527,0.0,0.88761,3e-05,12.83197]
[1744031930308,93.39,77019.9237,0.0,0.88756,3e-05,12.83567]
[1744031932322,93.39,77016.7481,0.0,0.88746,3e-05,12.84298]
[1744031936350,93.39,77020.4334,0.0,0.88758,3e-05,12.83438]
[1744031938364,93.39,77021.9198,0.0,0.88762,3e-05,12.83094]
[1744031939371,93.39,77024.7198,0.0,0.88771,3e-05,12.82445]
[1744031940378,93.39,77021.1254,0.0,0.8876,3e-05,12.83277]
[1744031941385,93.39,77022.5151,0.0,0.88764,3e-05,12.82955]
[1744031942977,93.39,77021.6651,0.0,0.88762,3e-05,12.83152]
[1744031943399,93.39,77021.6651,0.0,0.88762,3e-05,12.83151]
[1744031944406,93.39,77018.8607,0.0,0.88753,3e-05,12.83791]
[1744031945413,93.39,77013.8271,0.0,0.88738,3e-05,12.84957]
[1744031946421,93.39,77013.8271,0.0,0.88738,3e-05,12.84947]
[1744031947428,93.38,76999.685,0.0,0.88695,3e-05,12.88191]
[1744031948437,93.38,76952.5035,0.0,0.88551,3e-05,12.99122]
[1744031949448,93.38,76950.4067,0.0,0.88544,3e-05,12.99609]
[1744031951458,93.38,76962.7496,0.0,0.88582,3e-05,12.96731]
[1744031954461,93.38,76967.9841,0.0,0.88599,3e-05,12.9548]
[1744031955462,93.38,76970.9191,0.0,0.88608,3e-05,12.94786]
[1744031956463,93.38,76976.3976,0.0,0.88625,3e-05,12.93503]
[1744031957464,93.38,76979.5723,0.0,0.88635,3e-05,12.92756]
[1744031959437,93.38,76979.5723,0.0,0.88635,3e-05,12.92756]
[1744031959467,93.38,76990.135,0.0,0.88667,3e-05,12.90294]
[1744031960467,93.38,77024.2871,0.0,0.88772,3e-05,12.82381]
[1744031961468,93.38,77048.0809,0.0,0.88844,3e-05,12.76866]
[1744031963395,93.38,77048.5186,0.0,0.88845,3e-05,12.76763]
[1744031963470,93.37,77052.7159,0.0,0.88859,3e-05,12.75671]
[1744031964471,93.37,77060.4465,0.0,0.88884,3e-05,12.73791]
[1744031965472,93.36,77068.0165,0.0,0.88907,3e-05,12.71976]
[1744031966473,93.36,77069.5139,0.0,0.88913,3e-05,12.71571]
[1744031967474,93.36,77065.3695,0.0,0.88901,3e-05,12.72456]
[1744031968475,93.35,77067.6112,0.0,0.88909,3e-05,12.71876]
[1744031969476,93.35,77059.2806,0.0,0.88884,3e-05,12.73755]
[1744031970477,93.35,77052.3262,0.0,0.88863,3e-05,12.7536]
[1744031971478,93.35,77045.2965,0.0,0.88845,3e-05,12.76599]
[1744031974481,93.35,77051.532,0.0,0.88864,3e-05,12.75135]
[1744031975482,93.35,77057.9615,0.0,0.88884,3e-05,12.73571]
[1744031978486,93.34,77055.382,0.0,0.88878,3e-05,12.74006]
[1744031979486,93.34,77049.1644,0.0,0.8886,3e-05,12.75433]
[1744031981491,93.33,77065.6132,0.0,0.88911,3e-05,12.71502]
[1744031982492,93.33,77071.4761,0.0,0.88929,3e-05,12.70124]
[1744031984494,93.32,77066.6993,0.0,0.88915,3e-05,12.71161]
[1744031985495,93.32,77068.5484,0.0,0.88921,3e-05,12.70702]
[1744031986496,93.32,77072.1784,0.0,0.88932,3e-05,12.69844]
[1744031987497,93.32,77074.3081,0.0,0.88939,3e-05,12.69341]
[1744031988498,93.32,77075.9781,0.0,0.88944,3e-05,12.68949]
[1744031991501,93.32,77077.7769,0.0,0.8895,3e-05,12.68493]
[1744031992502,93.32,77080.2766,0.0,0.88957,3e-05,12.67914]
[1744031993305,93.32,77080.2766,0.0,0.88957,3e-05,12.67914]
[1744031993425,93.32,77080.2766,0.0,0.88957,3e-05,12.67914]
[1744031994504,93.32,77108.3489,0.0,0.89041,3e-05,12.61456]
[1744031995507,93.32,77116.4242,0.0,0.89065,3e-05,12.59599]
[1744031996508,93.32,77118.0277,0.0,0.8907,3e-05,12.59239]
[1744031997509,93.32,77105.2868,0.0,0.89032,3e-05,12.62142]
[1744031998510,93.32,77098.8468,0.0,0.89014,3e-05,12.63572]
[1744031998760,93.32,77098.8468,0.0,0.89014,3e-05,12.63572]
[1744031999511,93.31,77096.0253,0.0,0.89006,3e-05,12.64159]
[1744032000518,93.32,77097.1059,0.0,0.89009,3e-05,12.63969]
[1744032001519,93.32,77099.6491,0.0,0.89015,3e-05,12.63448]
[1744032002521,93.32,77098.2935,0.0,0.89011,3e-05,12.63821]
[1744032003521,93.33,77096.1417,0.0,0.89003,3e-05,12.6438]
[1744032004522,93.33,77089.8517,0.0,0.88984,3e-05,12.65906]
[1744032005523,93.33,77081.5355,0.0,0.88958,3e-05,12.67869]
[1744032007067,93.33,77081.5355,0.0,0.88958,3e-05,12.67869]
[1744032007074,93.33,77081.5355,0.0,0.88958,3e-05,12.67924]
[1744032008526,93.34,77107.3187,0.0,0.89033,3e-05,12.62091]
[1744032009528,93.34,77104.8072,0.0,0.89026,3e-05,12.62672]
[1744032011529,93.34,77096.511,0.0,0.89001,3e-05,12.64561]
[1744032012448,93.34,77096.511,0.0,0.89001,3e-05,12.64561]
[1744032012530,93.34,77085.4531,0.0,0.88968,3e-05,12.67166]
[1744032013531,93.34,77079.9677,0.0,0.88951,3e-05,12.68466]
[1744032014533,93.35,77077.6633,0.0,0.88943,3e-05,12.69024]
[1744032015533,93.35,77084.1792,0.0,0.88962,3e-05,12.67566]
[1744032016534,93.35,77092.6553,0.0,0.88987,3e-05,12.65685]
[1744032017535,93.36,77091.5886,0.0,0.88983,3e-05,12.66001]
[1744032018536,93.36,77085.1568,0.0,0.88963,3e-05,12.67532]
[1744032019537,93.36,77082.8671,0.0,0.88956,3e-05,12.68098]
[1744032020538,93.36,77079.5753,0.0,0.88945,3e-05,12.68884]
[1744032021539,93.36,77082.9535,0.0,0.88955,3e-05,12.68141]
[1744032023541,93.37,77084.3335,0.0,0.88957,3e-05,12.6803]
[1744032025543,93.38,77086.2832,0.0,0.88961,3e-05,12.67688]
[1744032026544,93.38,77077.0061,0.0,0.88933,3e-05,12.69906]
[1744032028546,93.38,77084.2593,0.0,0.88955,3e-05,12.68186]
[1744032029547,93.38,77091.8855,0.0,0.88978,3e-05,12.66441]
[1744032033551,93.39,77104.338,0.0,0.89017,3e-05,12.63263]
[1744032034552,93.39,77101.3757,0.0,0.89008,3e-05,12.63934]
[1744032036554,93.39,77087.4118,0.0,0.88966,3e-05,12.67166]
[1744032037555,93.38,77082.2595,0.0,0.88951,3e-05,12.68335]
[1744032038556,93.39,77085.9015,0.0,0.8896,3e-05,12.67604]
[1744032039557,93.39,77073.7809,0.0,0.88924,3e-05,12.70408]
[1744032040558,93.39,77076.1512,0.0,0.88931,3e-05,12.69868]
[1744032041559,93.4,77079.7956,0.0,0.88941,3e-05,12.69113]
[1744032043562,93.4,77066.358,0.0,0.88899,3e-05,12.723]
[1744032045564,93.4,77074.3005,0.0,0.88923,3e-05,12.70471]
[1744032046565,93.4,77076.8032,0.0,0.88931,3e-05,12.69895]
[1744032048567,93.4,77078.3737,0.0,0.88935,3e-05,12.69531]
[1744032049569,93.4,77081.4366,0.0,0.88945,3e-05,12.688]
[1744032051570,93.4,77091.7639,0.0,0.88976,3e-05,12.66417]
[1744032052571,93.4,77095.6704,0.0,0.88988,3e-05,12.65519]
[1744032054223,93.4,77096.0689,0.0,0.88988,3e-05,12.65469]
[1744032055230,93.4,77083.4322,0.0,0.8895,3e-05,12.68392]
[1744032056237,93.4,77077.7383,0.0,0.88933,3e-05,12.69713]
[1744032057576,93.4,77074.1151,0.0,0.88922,3e-05,12.70555]
[1744032058577,93.4,77077.1515,0.0,0.88931,3e-05,12.69851]
[1744032059578,93.4,77088.6247,0.0,0.88966,3e-05,12.67203]
[1744032060579,93.4,77093.6785,0.0,0.88982,3e-05,12.65938]
[1744032062581,93.39,77099.1408,0.0,0.89001,3e-05,12.64512]
[1744032064293,93.38,77097.0264,0.0,0.88996,3e-05,12.64834]
[1744032067314,93.37,77098.3893,0.0,0.89002,3e-05,12.64359]
[1744032068321,93.37,77092.6669,0.0,0.88985,3e-05,12.65669]
[1744032069328,93.37,77090.4822,0.0,0.88979,3e-05,12.66162]
[1744032072350,93.36,77096.2436,0.0,0.88998,3e-05,12.64673]
[1744032073361,93.36,77098.0986,0.0,0.89004,3e-05,12.64187]
[1744032074380,93.36,77101.5103,0.0,0.89015,3e-05,12.63393]
[1744032075384,93.36,77095.6315,0.0,0.88997,3e-05,12.64749]
[1744032077398,93.35,77097.3832,0.0,0.89004,3e-05,12.6421]
[1744032078601,93.35,77104.7417,0.0,0.89026,3e-05,12.6247]
[1744032079412,93.35,77104.7417,0.0,0.89026,3e-05,12.62464]
[1744032080603,93.35,77127.0181,0.0,0.89093,3e-05,12.57297]
[1744032082434,93.34,77121.3752,0.0,0.89078,3e-05,12.58495]
[1744032083440,93.34,77122.3496,0.0,0.89081,3e-05,12.58225]
[1744032085455,93.33,77120.5666,0.0,0.89077,3e-05,12.58541]
[1744032086464,93.33,77123.5686,0.0,0.89086,3e-05,12.5785]
[1744032088478,93.33,77117.4642,0.0,0.89069,3e-05,12.59164]
[1744032089485,93.32,77115.4657,0.0,0.89064,3e-05,12.59515]
[1744032090188,93.32,77115.4657,0.0,0.89064,3e-05,12.59515]
[1744032090492,93.32,77115.4657,0.0,0.89065,3e-05,12.59424]
[1744032091499,93.32,77120.8745,0.0,0.89085,3e-05,12.5772]
[1744032092615,93.31,77124.2709,0.0,0.89096,3e-05,12.56865]
[1744032093090,93.31,77124.2709,0.0,0.89096,3e-05,12.56865]
[1744032093514,93.31,77124.2709,0.0,0.89096,3e-05,12.56865]
[1744032095527,93.3,77120.7471,0.0,0.89087,3e-05,12.57552]
[1744032096534,93.3,77132.1102,0.0,0.89122,3e-05,12.54882]
[1744032097541,93.3,77138.8898,0.0,0.89142,3e-05,12.53319]
[1744032098548,93.3,77143.1445,0.0,0.89154,3e-05,12.52342]
[1744032099555,93.3,77144.4569,0.0,0.89158,3e-05,12.5204]
[1744032101572,93.29,77136.6204,0.0,0.89137,3e-05,12.53677]
[1744032103584,93.29,77126.9922,0.0,0.89109,3e-05,12.55855]
[1744032104591,93.29,77126.9922,0.0,0.89109,3e-05,12.5588]
[1744032105600,93.29,77109.632,0.0,0.89057,3e-05,12.59881]
[1744032109628,93.29,77110.9369,0.0,0.89061,3e-05,12.59586]
[1744032110616,93.29,77110.9369,0.0,0.89061,3e-05,12.59586]
[1744032110636,93.29,77110.9369,0.0,0.89061,3e-05,12.59586]
[1744032113642,93.29,77092.5431,0.0,0.89006,3e-05,12.63806]
[1744032114643,93.29,77097.8099,0.0,0.89022,3e-05,12.6255]
[1744032115644,93.29,77107.1166,0.0,0.8905,3e-05,12.60396]
[1744032116645,93.29,77110.0166,0.0,0.89059,3e-05,12.5973]
[1744032118647,93.29,77104.9834,0.0,0.89044,3e-05,12.60876]
[1744032120649,93.28,77094.4891,0.0,0.89013,3e-05,12.63229]
[1744032121650,93.28,77089.669,0.0,0.89,3e-05,12.64209]
[1744032122651,93.27,77102.199,0.0,0.89039,3e-05,12.6123]
[1744032126655,93.27,77092.1644,0.0,0.8901,3e-05,12.63418]
[1744032127656,93.26,77093.8102,0.0,0.89016,3e-05,12.62994]
[1744032128657,93.26,77098.0902,0.0,0.89031,3e-05,12.61859]
[1744032129658,93.25,77105.468,0.0,0.89053,3e-05,12.60088]
[1744032130659,93.25,77109.918,0.0,0.89067,3e-05,12.5901]
[1744032132661,93.24,77113.7283,0.0,0.89081,3e-05,12.57932]
[1744032136669,93.24,77160.9383,0.0,0.8922,3e-05,12.47145]
[1744032136890,93.24,77160.9383,0.0,0.8922,3e-05,12.47145]
[1744032137671,93.25,77167.8029,0.0,0.89239,3e-05,12.45665]
[1744032137814,93.25,77167.8029,0.0,0.89239,3e-05,12.45665]
[1744032137839,93.25,77167.8029,0.0,0.89239,3e-05,12.45665]
[1744032139674,93.26,77180.2519,0.0,0.89274,3e-05,12.42943]
[1744032140674,93.26,77195.3101,0.0,0.89318,3e-05,12.39552]
[1744032142676,93.28,77189.4253,0.0,0.89297,3e-05,12.41205]
[1744032143677,93.28,77182.5715,0.0,0.89276,3e-05,12.428]
[1744032145679,93.28,77186.5612,0.0,0.89288,3e-05,12.41941]
[1744032146680,93.28,77188.3264,0.0,0.89292,3e-05,12.41575]
[1744032148682,93.28,77189.7028,0.0,0.89296,3e-05,12.41268]
[1744032151685,93.28,77207.923,0.0,0.89353,3e-05,12.3664]
[1744032155689,93.26,77212.1219,0.0,0.89369,3e-05,12.3538]
[1744032157546,93.26,77212.1219,0.0,0.89369,3e-05,12.3538]
[1744032157567,93.26,77212.1219,0.0,0.89369,3e-05,12.3538]
[1744032157605,93.26,77212.1219,0.0,0.89369,3e-05,12.35331]
[1744032158474,93.26,77212.1219,0.0,0.89369,3e-05,12.35331]
[1744032158692,93.26,77213.008,0.0,0.89373,3e-05,12.35033]
[1744032162533,93.26,77212.4768,0.0,0.89371,3e-05,12.35182]
[1744032163697,93.26,77183.0802,0.0,0.89284,3e-05,12.42009]
[1744032166037,93.26,77180.7102,0.0,0.89277,3e-05,12.42578]
[1744032167203,93.26,77180.7102,0.0,0.89277,3e-05,12.42578]
[1744032167702,93.26,77169.8991,0.0,0.89245,3e-05,12.45049]
[1744032167994,93.26,77169.8991,0.0,0.89245,3e-05,12.45049]
[1744032168702,93.26,77160.6991,0.0,0.89219,3e-05,12.4712]
[1744032169703,93.26,77146.6083,0.0,0.89177,3e-05,12.50357]
[1744032171711,93.26,77140.187,0.0,0.89158,3e-05,12.51846]
[1744032172712,93.26,77131.8968,0.0,0.89133,3e-05,12.53761]
[1744032173713,93.26,77137.4867,0.0,0.8915,3e-05,12.52478]
[1744032174714,93.26,77140.2967,0.0,0.89157,3e-05,12.51884]
[1744032176716,93.27,77135.0406,0.0,0.89141,3e-05,12.53151]
[1744032177717,93.27,77133.0035,0.0,0.89135,3e-05,12.53622]
[1744032179719,93.27,77119.4351,0.0,0.89095,3e-05,12.56722]
[1744032180720,93.26,77122.4998,0.0,0.89104,3e-05,12.56003]
[1744032181721,93.26,77131.568,0.0,0.89131,3e-05,12.53906]
[1744032182722,93.26,77138.9747,0.0,0.89154,3e-05,12.52142]
[1744032183723,93.26,77140.7927,0.0,0.8916,3e-05,12.51673]
[1744032185727,93.26,77134.5315,0.0,0.89141,3e-05,12.53114]
[1744032186728,93.26,77120.4466,0.0,0.891,3e-05,12.56336]
[1744032187729,93.26,77125.4884,0.0,0.89115,3e-05,12.55164]
[1744032188730,93.26,77121.9452,0.0,0.89105,3e-05,12.55969]
[1744032190732,93.25,77125.1198,0.0,0.89114,3e-05,12.55216]
[1744032191733,93.25,77127.6072,0.0,0.89122,3e-05,12.54639]
[1744032192734,93.25,77125.3086,0.0,0.89115,3e-05,12.55165]
[1744032193735,93.25,77127.9839,0.0,0.89123,3e-05,12.54545]
[1744032194736,93.25,77133.1273,0.0,0.89138,3e-05,12.53359]
[1744032195737,93.25,77131.9299,0.0,0.89135,3e-05,12.53633]
[1744032196738,93.25,77129.017,0.0,0.89126,3e-05,12.54301]
[1744032197739,93.25,77126.4137,0.0,0.89118,3e-05,12.54897]
[1744032198740,93.25,77128.3992,0.0,0.89124,3e-05,12.54436]
[1744032202744,93.25,77132.4073,0.0,0.89136,3e-05,12.53508]
[1744032203745,93.25,77135.2199,0.0,0.89145,3e-05,12.52859]
[1744032205747,93.25,77147.6615,0.0,0.89182,3e-05,12.49928]
[1744032207749,93.24,77146.1297,0.0,0.8918,3e-05,12.50109]
[1744032208750,93.24,77142.9417,0.0,0.89172,3e-05,12.50747]
[1744032209751,93.23,77140.7117,0.0,0.89166,3e-05,12.51159]
[1744032210752,93.23,77142.7105,0.0,0.89173,3e-05,12.50607]
[1744032211753,93.22,77150.5574,0.0,0.892,3e-05,12.48357]
[1744032212754,93.22,77153.7941,0.0,0.8921,3e-05,12.47565]
[1744032214756,93.21,77150.6105,0.0,0.89202,3e-05,12.48194]
[1744032215757,93.21,77149.1175,0.0,0.89198,3e-05,12.48477]
[1744032216758,93.21,77145.9428,0.0,0.8919,3e-05,12.49138]
[1744032219435,93.2,77145.9428,0.0,0.89191,3e-05,12.49006]
[1744032220442,93.2,77135.7997,0.0,0.89161,3e-05,12.51333]
[1744032221449,93.2,77124.4518,0.0,0.89128,3e-05,12.53937]
[1744032222456,93.2,77122.0933,0.0,0.89121,3e-05,12.54472]
[1744032223463,93.2,77125.4777,0.0,0.89131,3e-05,12.53683]
[1744032228498,93.2,77130.121,0.0,0.89145,3e-05,12.52619]
[1744032229505,93.2,77135.0944,0.0,0.8916,3e-05,12.51463]
[1744032230512,93.2,77138.1694,0.0,0.89169,3e-05,12.50752]
[1744032231519,93.2,77140.627,0.0,0.89176,3e-05,12.50184]
[1744032233533,93.2,77135.9176,0.0,0.89162,3e-05,12.51265]
[1744032234543,93.2,77131.8926,0.0,0.8915,3e-05,12.52192]
[1744032235069,93.2,77131.8926,0.0,0.8915,3e-05,12.52192]
[1744032235552,93.2,77131.8926,0.0,0.8915,3e-05,12.52192]
[1744032236558,93.2,77129.1091,0.0,0.89142,3e-05,12.52829]
[1744032237565,93.2,77101.9583,0.0,0.89061,3e-05,12.59083]
[1744032239579,93.2,77098.0227,0.0,0.89049,3e-05,12.5998]
[1744032240587,93.2,77101.9258,0.0,0.89061,3e-05,12.59079]
[1744032242601,93.2,77107.1014,0.0,0.89077,3e-05,12.57874]
[1744032244615,93.2,77117.0947,0.0,0.89106,3e-05,12.55571]
[1744032245622,93.2,77124.0229,0.0,0.89127,3e-05,12.53979]
[1744032246533,93.2,77124.0229,0.0,0.89127,3e-05,12.53979]
[1744032246629,93.2,77124.0229,0.0,0.89127,3e-05,12.53984]
[1744032247637,93.2,77130.67,0.0,0.89147,3e-05,12.52456]
[1744032249652,93.2,77129.2209,0.0,0.89142,3e-05,12.5279]
[1744032254691,93.2,77129.652,0.0,0.89144,3e-05,12.5269]
[1744032254738,93.2,77129.652,0.0,0.89144,3e-05,12.52687]
[1744032255800,93.2,77129.652,0.0,0.89144,3e-05,12.52687]
[1744032255699,93.2,77120.1509,0.0,0.89116,3e-05,12.54871]
[1744032256706,93.2,77120.1509,0.0,0.89116,3e-05,12.54863]
[1744032257713,93.2,77105.2349,0.0,0.89071,3e-05,12.58303]
[1744032258720,93.2,77096.2622,0.0,0.89044,3e-05,12.60373]
[1744032259727,93.2,77091.8128,0.0,0.89031,3e-05,12.61394]
[1744032260734,93.2,77097.3601,0.0,0.89048,3e-05,12.60108]
[1744032261741,93.2,77102.3291,0.0,0.89063,3e-05,12.58956]
[1744032266776,93.19,77100.8232,0.0,0.89059,3e-05,12.59267]
[1744032267783,93.19,77104.5005,0.0,0.8907,3e-05,12.5841]
[1744032268790,93.19,77107.4157,0.0,0.89078,3e-05,12.57732]
[1744032269797,93.19,77112.8168,0.0,0.89095,3e-05,12.56481]
[1744032270804,93.19,77114.8379,0.0,0.89101,3e-05,12.56011]
[1744032271811,93.19,77119.3881,0.0,0.89117,3e-05,12.54579]
[1744032274822,93.19,77117.6727,0.0,0.89112,3e-05,12.54966]
[1744032276824,93.19,77120.2663,0.0,0.8912,3e-05,12.54363]
[1744032277825,93.19,77109.9832,0.0,0.89089,3e-05,12.56728]
[1744032278826,93.19,77098.9083,0.0,0.89056,3e-05,12.59274]
[1744032279827,93.19,77095.166,0.0,0.89045,3e-05,12.60127]
[1744032281829,93.19,77107.9099,0.0,0.89084,3e-05,12.57165]
[1744032282830,93.19,77115.0981,0.0,0.89105,3e-05,12.55495]
[1744032283831,93.19,77111.7993,0.0,0.89095,3e-05,12.56243]
[1744032287835,93.19,77105.4634,0.0,0.89077,3e-05,12.57659]
[1744032289837,93.19,77107.716,0.0,0.89084,3e-05,12.57134]
[1744032291839,93.18,77096.6094,0.0,0.89051,3e-05,12.59685]
[1744032292840,93.18,77093.0576,0.0,0.8904,3e-05,12.60498]
[1744032295845,93.18,77085.8977,0.0,0.89019,3e-05,12.62135]
[1744032296153,93.18,77085.8977,0.0,0.89019,3e-05,12.62135]
[1744032296846,93.18,77068.8661,0.0,0.88968,3e-05,12.66061]
[1744032297784,93.18,77068.8661,0.0,0.88968,3e-05,12.66061]
[1744032297847,93.18,77047.726,0.0,0.88904,3e-05,12.70967]
[1744032301831,93.18,77047.9766,0.0,0.88905,3e-05,12.70901]
[1744032301884,93.18,77045.2608,0.0,0.88897,3e-05,12.71529]
[1744032304887,93.18,76991.4657,0.0,0.88733,3e-05,12.83997]
[1744032306890,93.18,76984.0734,0.0,0.88711,3e-05,12.857]
[1744032307891,93.18,76991.8038,0.0,0.88735,3e-05,12.83892]
[1744032309895,93.18,76998.5388,0.0,0.88755,3e-05,12.82323]
[1744032310896,93.18,76993.8683,0.0,0.88741,3e-05,12.83407]
[1744032312898,93.18,77002.9153,0.0,0.88769,3e-05,12.81302]
[1744032314900,93.18,77022.3591,0.0,0.88828,3e-05,12.76764]
[1744032315901,93.18,77018.8979,0.0,0.88818,3e-05,12.77552]
[1744032316902,93.18,77014.7852,0.0,0.88805,3e-05,12.78491]
[1744032317903,93.18,77017.8596,0.0,0.88815,3e-05,12.77764]
[1744032319908,93.18,77004.0488,0.0,0.88773,3e-05,12.80955]
[1744032320908,93.18,77000.4572,0.0,0.88762,3e-05,12.81779]
[1744032321909,93.18,76997.3,0.0,0.88753,3e-05,12.82503]
[1744032323911,93.17,77002.061,0.0,0.88767,3e-05,12.8138]
[1744032324912,93.17,77011.8856,0.0,0.88797,3e-05,12.79095]
[1744032325913,93.17,77015.9911,0.0,0.8881,3e-05,12.7814]
[1744032327915,93.17,77013.7726,0.0,0.88803,3e-05,12.78647]
[1744032328916,93.17,77007.7149,0.0,0.88785,3e-05,12.80046]
[1744032329917,93.17,77001.8427,0.0,0.88767,3e-05,12.81401]
[1744032330918,93.17,77004.4854,0.0,0.88775,3e-05,12.8078]
[1744032331919,93.17,77009.2412,0.0,0.88793,3e-05,12.7929]
[1744032332920,93.17,77014.6117,0.0,0.88809,3e-05,12.78041]
[1744032333921,93.17,77019.218,0.0,0.88823,3e-05,12.76971]
[1744032335923,93.17,77024.5209,0.0,0.88839,3e-05,12.75746]
[1744032337355,93.17,77023.7471,0.0,0.88837,3e-05,12.75925]
[1744032337925,93.17,77027.0767,0.0,0.88847,3e-05,12.75154]
[1744032339927,93.17,77025.2184,0.0,0.88841,3e-05,12.75586]
[1744032340928,93.17,77018.3352,0.0,0.8882,3e-05,12.7718]
[1744032341929,93.17,77014.8086,0.0,0.8881,3e-05,12.77995]
[1744032342930,93.17,77012.4383,0.0,0.88802,3e-05,12.7854]
[1744032343931,93.17,77014.2245,0.0,0.88808,3e-05,12.78123]
[1744032344932,93.17,77011.8325,0.0,0.88801,3e-05,12.78673]
[1744032345933,93.17,77013.6568,0.0,0.88806,3e-05,12.78247]
[1744032348938,93.17,77022.685,0.0,0.88834,3e-05,12.76145]
[1744032349940,93.17,77024.0644,0.0,0.88838,3e-05,12.75826]
[1744032351941,93.17,77013.1563,0.0,0.88805,3e-05,12.78348]
[1744032352942,93.17,77002.4598,0.0,0.88772,3e-05,12.80822]
[1744032353943,93.17,76999.2974,0.0,0.88763,3e-05,12.81548]
[1744032354944,93.17,77001.4027,0.0,0.88769,3e-05,12.81052]
[1744032355945,93.17,77002.7738,0.0,0.88774,3e-05,12.80726]
[1744032356738,93.17,77002.7738,0.0,0.88774,3e-05,12.80726]
[1744032356946,93.17,76999.0035,0.0,0.88762,3e-05,12.81593]
[1744032357947,93.17,76995.8891,0.0,0.88753,3e-05,12.82322]
[1744032358948,93.17,76985.3109,0.0,0.8872,3e-05,12.84789]
[1744032359949,93.17,76983.552,0.0,0.88715,3e-05,12.85206]
[1744032361952,93.17,76978.9891,0.0,0.88701,3e-05,12.86274]
[1744032362953,93.17,76971.1668,0.0,0.88677,3e-05,12.88078]
[1744032364955,93.17,76969.2582,0.0,0.88671,3e-05,12.88507]
[1744032366546,93.17,76968.7812,0.0,0.8867,3e-05,12.8861]
[1744032366957,93.17,76962.6421,0.0,0.88651,3e-05,12.90039]
[1744032367347,93.17,76962.6421,0.0,0.88651,3e-05,12.90039]
[1744032367556,93.17,76962.6421,0.0,0.88651,3e-05,12.90039]
[1744032368476,93.17,76962.6421,0.0,0.88651,3e-05,12.90039]
[1744032368960,93.17,76942.7614,0.0,0.8859,3e-05,12.94613]
[1744032370961,93.17,76928.4357,0.0,0.88546,3e-05,12.97963]
[1744032372963,93.17,76926.3986,0.0,0.88539,3e-05,12.9847]
[1744032373964,93.17,76923.2707,0.0,0.88529,3e-05,12.99194]
[1744032374965,93.17,76924.5072,0.0,0.88533,3e-05,12.98904]
[1744032375966,93.17,76923.0684,0.0,0.88529,3e-05,12.99234]
[1744032377968,93.17,76921.8487,0.0,0.88525,3e-05,12.99505]
[1744032378970,93.16,76916.7497,0.0,0.8851,3e-05,13.00667]
[1744032379970,93.16,76908.7053,0.0,0.88485,3e-05,13.02488]
[1744032380971,93.16,76905.5187,0.0,0.88476,3e-05,13.03168]
[1744032382973,93.16,76904.2401,0.0,0.88473,3e-05,13.03415]
[1744032385976,93.15,76909.3549,0.0,0.88489,3e-05,13.02175]
[1744032387979,93.15,76915.3888,0.0,0.88508,3e-05,13.00784]
[1744032389981,93.16,76929.0207,0.0,0.8855,3e-05,12.97633]
[1744032390982,93.16,76926.0477,0.0,0.88541,3e-05,12.98334]
[1744032391983,93.16,76924.0689,0.0,0.88537,3e-05,12.98415]
[1744032393985,93.16,76921.4706,0.0,0.88529,3e-05,12.99022]
[1744032395987,93.15,76916.5624,0.0,0.88514,3e-05,13.00136]
[1744032397989,93.15,76914.5743,0.0,0.88509,3e-05,13.00552]
[1744032398990,93.15,76917.7025,0.0,0.88519,3e-05,12.99808]
[1744032399991,93.15,76920.5336,0.0,0.88527,3e-05,12.99144]
[1744032402994,93.15,76918.5855,0.0,0.88522,3e-05,12.99574]
[1744032403995,93.15,76916.8755,0.0,0.88517,3e-05,12.99957]
[1744032404996,93.15,76919.9584,0.0,0.88526,3e-05,12.99232]
[1744032407851,93.15,76924.7738,0.0,0.88541,3e-05,12.98129]
[1744032410001,93.15,76931.5973,0.0,0.88561,3e-05,12.96593]
[1744032411879,93.15,76935.2565,0.0,0.88573,3e-05,12.9575]
[1744032414005,93.15,76943.8275,0.0,0.88599,3e-05,12.93766]
[1744032415006,93.16,76949.5636,0.0,0.88615,3e-05,12.92525]
[1744032416914,93.16,76947.8012,0.0,0.8861,3e-05,12.92954]
[1744032417921,93.16,76951.8917,0.0,0.88622,3e-05,12.92006]
[1744032419010,93.16,76955.2617,0.0,0.88633,3e-05,12.91211]
[1744032420943,93.16,76951.6849,0.0,0.88622,3e-05,12.92018]
[1744032422957,93.16,76949.1663,0.0,0.88615,3e-05,12.92578]
[1744032423964,93.15,76947.7331,0.0,0.88612,3e-05,12.92753]
[1744032424971,93.15,76941.0193,0.0,0.88592,3e-05,12.943]
[1744032425978,93.14,76938.5166,0.0,0.88586,3e-05,12.94726]
[1744032426985,93.13,76940.433,0.0,0.88594,3e-05,12.94131]
[1744032427992,93.12,76942.0818,0.0,0.88601,3e-05,12.93601]
[1744032430006,93.11,76947.9719,0.0,0.88621,3e-05,12.92066]
[1744032431013,93.11,76945.6684,0.0,0.88615,3e-05,12.92505]
[1744032432027,93.11,76941.2926,0.0,0.88601,3e-05,12.93524]
[1744032432702,93.11,76941.2926,0.0,0.88601,3e-05,12.93524]
[1744032433306,93.1,76938.8938,0.0,0.88595,3e-05,12.93978]
[1744032434317,93.1,76938.8938,0.0,0.88595,3e-05,12.93978]
[1744032435033,93.1,76937.3982,0.0,0.88592,3e-05,12.9422]
[1744032435462,93.1,76937.3982,0.0,0.88592,3e-05,12.9422]
[1744032435566,93.1,76937.3982,0.0,0.88592,3e-05,12.9422]
[1744032437035,93.1,76910.9452,0.0,0.88511,3e-05,13.0034]
[1744032438036,93.1,76938.6194,0.0,0.88595,3e-05,12.93959]
[1744032439037,93.1,76928.8429,0.0,0.88565,3e-05,12.96273]
[1744032440040,93.1,76920.7983,0.0,0.8854,3e-05,12.98156]
[1744032440198,93.1,76920.7983,0.0,0.8854,3e-05,12.98156]
[1744032440362,93.1,76920.7983,0.0,0.8854,3e-05,12.98156]
[1744032442041,93.09,76913.7571,0.0,0.8852,3e-05,12.99624]
[1744032443042,93.09,76921.2037,0.0,0.88544,3e-05,12.97838]
[1744032443107,93.09,76921.2037,0.0,0.88544,3e-05,12.97838]
[1744032443238,93.09,76921.2037,0.0,0.88544,3e-05,12.97838]
[1744032445318,93.09,76921.2037,0.0,0.88544,3e-05,12.97836]
[1744032446850,93.09,76921.2037,0.0,0.88544,3e-05,12.97836]
[1744032446987,93.09,76921.2037,0.0,0.88544,3e-05,12.97824]
[1744032448048,93.09,76991.7248,0.0,0.88761,3e-05,12.81442]
[1744032449049,93.09,76996.9533,0.0,0.88776,3e-05,12.8028]
[1744032450050,93.09,76989.3474,0.0,0.88753,3e-05,12.82006]
[1744032450829,93.09,76989.3474,0.0,0.88753,3e-05,12.82006]
[1744032450955,93.09,76989.3474,0.0,0.88753,3e-05,12.82006]
[1744032452052,93.09,76959.6802,0.0,0.88665,3e-05,12.88525]
[1744032453053,93.09,76952.4572,0.0,0.88643,3e-05,12.90208]
[1744032454054,93.09,76955.7312,0.0,0.88653,3e-05,12.89443]
[1744032455055,93.09,76964.9309,0.0,0.88681,3e-05,12.87301]
[1744032456057,93.09,76957.8227,0.0,0.88659,3e-05,12.88952]
[1744032457058,93.09,76952.2796,0.0,0.88642,3e-05,12.90261]
[1744032457534,93.09,76952.2796,0.0,0.88642,3e-05,12.90261]
[1744032458059,93.09,76947.1358,0.0,0.88626,3e-05,12.91459]
[1744032459060,93.09,76943.1941,0.0,0.88614,3e-05,12.92363]
[1744032460061,93.09,76939.7468,0.0,0.88604,3e-05,12.93141]
[1744032462073,93.09,76928.3973,0.0,0.88568,3e-05,12.95807]
[1744032463075,93.09,76916.7373,0.0,0.88532,3e-05,12.98536]
[1744032465076,93.09,76911.8614,0.0,0.88517,3e-05,12.99709]
[1744032466077,93.09,76898.5523,0.0,0.88475,3e-05,13.0282]
[1744032466874,93.09,76898.5523,0.0,0.88475,3e-05,13.0282]
[1744032467078,93.09,76882.4099,0.0,0.88425,3e-05,13.0659]
[1744032468079,93.09,76869.8631,0.0,0.88385,3e-05,13.09529]
[1744032470086,93.09,76867.9435,0.0,0.88379,3e-05,13.09967]
[1744032470358,93.09,76867.9435,0.0,0.88379,3e-05,13.09967]
[1744032470459,93.1,76867.9435,0.0,0.88379,3e-05,13.09992]
[1744032471313,93.1,76860.2741,0.0,0.88355,3e-05,13.11805]
[1744032472320,93.1,76847.4821,0.0,0.88314,3e-05,13.14808]
[1744032473327,93.1,76851.2168,0.0,0.88326,3e-05,13.13946]
[1744032474334,93.1,76853.8965,0.0,0.88334,3e-05,13.13327]
[1744032475341,93.1,76846.6956,0.0,0.88312,3e-05,13.15021]
[1744032477357,93.1,76848.8292,0.0,0.88318,3e-05,13.14552]
[1744032479371,93.1,76846.1136,0.0,0.88309,3e-05,13.15229]
[1744032481097,93.1,76849.672,0.0,0.8832,3e-05,13.14417]
[1744032482098,93.1,76846.5703,0.0,0.8831,3e-05,13.15141]
[1744032484406,93.1,76850.4695,0.0,0.88322,3e-05,13.14227]
[1744032486102,93.1,76854.9563,0.0,0.88337,3e-05,13.13179]
[1744032486216,93.1,76854.9563,0.0,0.88337,3e-05,13.13179]
[1744032486868,93.1,76854.9563,0.0,0.88337,3e-05,13.13179]
[1744032486968,93.1,76854.9563,0.0,0.88337,3e-05,13.1317]
[1744032487968,93.1,76854.9563,0.0,0.88337,3e-05,13.1317]
[1744032487986,93.1,76854.9563,0.0,0.88337,3e-05,13.13167]
[1744032488434,93.1,76875.3213,0.0,0.88401,3e-05,13.08403]
[1744032491109,93.1,76880.8155,0.0,0.88418,3e-05,13.0711]
[1744032493113,93.1,76866.6058,0.0,0.88374,3e-05,13.10422]
[1744032494114,93.1,76872.0594,0.0,0.88391,3e-05,13.09136]
[1744032495116,93.1,76888.0944,0.0,0.88441,3e-05,13.05385]
[1744032496117,93.1,76898.7402,0.0,0.88474,3e-05,13.02887]
[1744032497118,93.1,76891.3032,0.0,0.88451,3e-05,13.04619]
[1744032501526,93.1,76892.7797,0.0,0.88457,3e-05,13.04216]
[1744032502533,93.1,76898.7094,0.0,0.88475,3e-05,13.02824]
[1744032504551,93.09,76893.5683,0.0,0.8846,3e-05,13.03988]
[1744032505558,93.09,76881.1629,0.0,0.88421,3e-05,13.06882]
[1744032506565,93.09,76871.1669,0.0,0.8839,3e-05,13.09209]
[1744032507572,93.09,76876.0451,0.0,0.88405,3e-05,13.08062]
[1744032508580,93.09,76881.6757,0.0,0.88423,3e-05,13.06739]
[1744032509587,93.09,76879.7775,0.0,0.88417,3e-05,13.07174]
[1744032510594,93.09,76878.0981,0.0,0.88412,3e-05,13.07569]
[1744032512608,93.09,76868.655,0.0,0.88385,3e-05,13.09403]
[1744032513615,93.09,76857.7202,0.0,0.8835,3e-05,13.11962]
[1744032514622,93.09,76854.937,0.0,0.88342,3e-05,13.12615]
[1744032516824,93.09,76855.3547,0.0,0.88343,3e-05,13.12518]
[1744032516893,93.09,76855.3547,0.0,0.88343,3e-05,13.12519]
[1744032519658,93.1,76846.0148,0.0,0.88313,3e-05,13.14754]
[1744032524692,93.1,76844.2107,0.0,0.88307,3e-05,13.15168]
[1744032525699,93.1,76839.6395,0.0,0.88293,3e-05,13.16248]
[1744032526706,93.1,76838.5813,0.0,0.88289,3e-05,13.1653]
[1744032527713,93.1,76817.8141,0.0,0.88223,3e-05,13.21429]
[1744032528486,93.1,76817.8141,0.0,0.88223,3e-05,13.21429]
[1744032529727,93.1,76819.1925,0.0,0.88226,3e-05,13.21175]
[1744032531159,93.11,76814.6882,0.0,0.88212,3e-05,13.22271]
[1744032532526,93.11,76814.6882,0.0,0.88211,3e-05,13.22308]
[1744032532750,93.13,76814.6882,0.0,0.88207,3e-05,13.22651]
[1744032533757,93.14,76799.3854,0.0,0.88154,3e-05,13.26556]
[1744032534764,93.16,76794.2979,0.0,0.88134,3e-05,13.28065]
[1744032536778,93.2,76798.9157,0.0,0.8814,3e-05,13.27685]
[1744032539180,93.24,76790.0569,0.0,0.88102,3e-05,13.30522]
[1744032540806,93.28,76788.2902,0.0,0.88087,3e-05,13.31648]
[1744032541813,93.3,76786.0491,0.0,0.88075,3e-05,13.32544]
[1744032542307,93.3,76786.0491,0.0,0.88075,3e-05,13.32544]
[1744032543184,93.3,76805.0891,0.0,0.88136,3e-05,13.2807]
[1744032543827,93.29,76805.0891,0.0,0.88139,3e-05,13.27883]
[1744032544834,93.29,76816.0015,0.0,0.88173,3e-05,13.25329]
[1744032546199,93.28,76828.1492,0.0,0.88214,3e-05,13.22323]
[1744032547200,93.28,76837.3756,0.0,0.88243,3e-05,13.20187]
[1744032548862,93.28,76840.9575,0.0,0.88253,3e-05,13.19395]
[1744032549869,93.28,76846.9705,0.0,0.88272,3e-05,13.18016]
[1744032550876,93.28,76851.3575,0.0,0.88286,3e-05,13.16985]
[1744032551883,93.28,76853.2135,0.0,0.88292,3e-05,13.16546]
[1744032555213,93.28,76838.1665,0.0,0.88245,3e-05,13.20038]
[1744032556918,93.28,76840.3288,0.0,0.88251,3e-05,13.19585]
[1744032557925,93.29,76836.8502,0.0,0.88239,3e-05,13.20439]
[1744032559074,93.29,76836.8502,0.0,0.88239,3e-05,13.20439]
[1744032559939,93.29,76829.4765,0.0,0.88215,3e-05,13.22241]
[1744032560946,93.29,76833.4482,0.0,0.88227,3e-05,13.2135]
[1744032561953,93.29,76827.6991,0.0,0.88209,3e-05,13.22732]
[1744032564222,93.3,76823.634,0.0,0.88195,3e-05,13.23756]
[1744032565223,93.3,76834.6139,0.0,0.88229,3e-05,13.21228]
[1744032566993,93.3,76837.4549,0.0,0.88237,3e-05,13.20646]
[1744032568000,93.31,76838.6795,0.0,0.88241,3e-05,13.20375]
[1744032569008,93.31,76841.0873,0.0,0.88248,3e-05,13.19827]
[1744032570016,93.31,76837.6229,0.0,0.88237,3e-05,13.20653]
[1744032570876,93.31,76837.6229,0.0,0.88237,3e-05,13.20653]
[1744032571229,93.31,76835.8647,0.0,0.88234,3e-05,13.20695]
[1744032572230,93.31,76821.0755,0.0,0.88187,3e-05,13.24188]
[1744032575050,93.32,76824.5267,0.0,0.88196,3e-05,13.23488]
[1744032576058,93.32,76830.3137,0.0,0.88214,3e-05,13.22174]
[1744032576960,93.32,76830.3137,0.0,0.88214,3e-05,13.22174]
[1744032578071,93.32,76833.7158,0.0,0.88225,3e-05,13.21404]
[1744032579078,93.32,76833.7158,0.0,0.88224,3e-05,13.21411]
[1744032580085,93.32,76816.2582,0.0,0.88169,3e-05,13.25527]
[1744032581092,93.32,76821.2739,0.0,0.88184,3e-05,13.2439]
[1744032582099,93.33,76823.9821,0.0,0.88192,3e-05,13.23792]
[1744032584113,93.33,76828.2322,0.0,0.88205,3e-05,13.22871]
[1744032585120,93.33,76826.9378,0.0,0.882,3e-05,13.23208]
[1744032586127,93.33,76820.72,0.0,0.8818,3e-05,13.24695]
[1744032587134,93.33,76818.2739,0.0,0.88172,3e-05,13.253]
[1744032589148,93.34,76815.7265,0.0,0.88163,3e-05,13.25958]
[1744032590155,93.34,76809.9489,0.0,0.88144,3e-05,13.27349]
[1744032592170,93.34,76802.8533,0.0,0.88121,3e-05,13.29086]
[1744032593176,93.35,76804.4069,0.0,0.88125,3e-05,13.28762]
[1744032594183,93.35,76805.761,0.0,0.88129,3e-05,13.28475]
[1744032595190,93.35,76809.9398,0.0,0.88142,3e-05,13.27528]
[1744032596197,93.35,76813.0459,0.0,0.88152,3e-05,13.26833]
[1744032597204,93.35,76815.0185,0.0,0.88157,3e-05,13.264]
[1744032598211,93.36,76807.8136,0.0,0.88134,3e-05,13.28125]
[1744032600229,93.36,76811.0821,0.0,0.88144,3e-05,13.27401]
[1744032602281,93.36,76811.0821,0.0,0.88144,3e-05,13.27401]
[1744032604258,93.36,76814.4378,0.0,0.88154,3e-05,13.26686]
[1744032605082,93.36,76814.4378,0.0,0.88154,3e-05,13.26686]
[1744032605486,93.36,76814.4378,0.0,0.88154,3e-05,13.26686]
[1744032605728,93.36,76814.4378,0.0,0.88154,3e-05,13.26686]
[1744032605898,93.36,76814.4378,0.0,0.88154,3e-05,13.26686]
[1744032607453,93.36,76814.4378,0.0,0.88154,3e-05,13.26686]
[1744032607271,93.36,76782.6887,0.0,0.88052,3e-05,13.34135]
[1744032608483,93.36,76782.6887,0.0,0.88052,3e-05,13.34135]
[1744032608272,93.36,76732.7781,0.0,0.87892,3e-05,13.45843]
[1744032609051,93.36,76732.7781,0.0,0.87892,3e-05,13.45843]
[1744032609179,93.36,76732.7781,0.0,0.87892,3e-05,13.45843]
[1744032610276,93.36,76728.9929,0.0,0.8788,3e-05,13.46743]
[1744032611277,93.36,76663.221,0.0,0.87666,3e-05,13.62187]
[1744032611859,93.36,76663.221,0.0,0.87666,3e-05,13.62187]
[1744032611983,93.36,76663.221,0.0,0.87666,3e-05,13.62187]
[1744032612546,93.36,76663.221,0.0,0.87666,3e-05,13.62187]
[1744032613279,93.36,76699.6334,0.0,0.87785,3e-05,13.53619]
[1744032614280,93.36,76720.4215,0.0,0.87852,3e-05,13.48745]
[1744032615356,93.36,76720.4215,0.0,0.87852,3e-05,13.48745]
[1744032616282,93.36,76683.6256,0.0,0.87733,3e-05,13.57402]
[1744032617283,93.36,76675.6455,0.0,0.87707,3e-05,13.59272]
[1744032618306,93.36,76675.6455,0.0,0.87707,3e-05,13.59272]
[1744032618374,93.36,76675.6455,0.0,0.87707,3e-05,13.59264]
[1744032620286,93.36,76665.1186,0.0,0.87673,3e-05,13.6173]
[1744032621287,93.36,76644.4103,0.0,0.87605,3e-05,13.66587]
[1744032622288,93.36,76636.1309,0.0,0.87578,3e-05,13.68517]
[1744032623290,93.36,76634.0623,0.0,0.87571,3e-05,13.68983]
[1744032624292,93.36,76632.1523,0.0,0.87565,3e-05,13.69412]
[1744032625293,93.36,76625.9894,0.0,0.87545,3e-05,13.70841]
[1744032626298,93.36,76615.0094,0.0,0.8751,3e-05,13.73401]
[1744032627300,93.35,76611.4764,0.0,0.87498,3e-05,13.74206]
[1744032629301,93.35,76605.2452,0.0,0.87478,3e-05,13.7568]
[1744032630292,93.35,76605.2452,0.0,0.87478,3e-05,13.7568]
[1744032631303,93.35,76602.1274,0.0,0.8747,3e-05,13.76031]
[1744032631547,93.35,76602.1274,0.0,0.8747,3e-05,13.76031]
[1744032631645,93.35,76602.1274,0.0,0.8747,3e-05,13.76028]
[1744032632477,93.35,76591.3474,0.0,0.87435,3e-05,13.78563]
[1744032633860,93.35,76591.3474,0.0,0.87435,3e-05,13.78563]
[1744032633862,93.35,76591.3474,0.0,0.87435,3e-05,13.78563]
[1744032634307,93.35,76568.1567,0.0,0.87358,3e-05,13.84014]
[1744032637679,93.35,76568.1567,0.0,0.87358,3e-05,13.83981]
[1744032637781,93.35,76568.1567,0.0,0.87359,3e-05,13.83922]
[1744032638521,93.35,76574.7963,0.0,0.87381,3e-05,13.82355]
[1744032639839,93.34,76583.3459,0.0,0.8741,3e-05,13.80303]
[1744032640731,93.34,76583.3459,0.0,0.8741,3e-05,13.80303]
[1744032641548,93.34,76583.3459,0.0,0.8741,3e-05,13.80303]
[1744032642844,93.34,76571.3104,0.0,0.8737,3e-05,13.83134]
[1744032643565,93.34,76571.3104,0.0,0.8737,3e-05,13.83096]
[1744032644572,93.34,76548.951,0.0,0.87296,3e-05,13.88348]
[1744032645580,93.34,76546.5265,0.0,0.87289,3e-05,13.8889]
[1744032646022,93.34,76546.5265,0.0,0.87289,3e-05,13.8889]
[1744032646931,93.34,76546.5265,0.0,0.87289,3e-05,13.8889]
[1744032646848,93.34,76546.6616,0.0,0.87289,3e-05,13.8883]
[1744032647595,93.34,76546.6616,0.0,0.87289,3e-05,13.8883]
[1744032648301,93.34,76546.6616,0.0,0.87289,3e-05,13.8883]
[1744032648602,93.34,76546.6616,0.0,0.8729,3e-05,13.88806]
[1744032649144,93.34,76546.6616,0.0,0.8729,3e-05,13.88806]
[1744032649612,93.34,76546.6616,0.0,0.8729,3e-05,13.88787]
[1744032650366,93.34,76546.6616,0.0,0.8729,3e-05,13.88787]
[1744032651625,93.33,76571.0796,0.0,0.87372,3e-05,13.82994]
[1744032652855,93.33,76647.2955,0.0,0.87623,3e-05,13.6504]
[1744032653856,93.34,76638.1898,0.0,0.87593,3e-05,13.67198]
[1744032655659,93.35,76638.1898,0.0,0.87591,3e-05,13.67399]
[1744032656859,93.35,76688.2762,0.0,0.87754,3e-05,13.55631]
[1744032658680,93.35,76685.6243,0.0,0.87746,3e-05,13.56268]
[1744032659687,93.35,76675.4771,0.0,0.87712,3e-05,13.58656]
[1744032660695,93.35,76665.403,0.0,0.8768,3e-05,13.61026]
[1744032663722,93.35,76660.0449,0.0,0.87662,3e-05,13.62281]
[1744032664728,93.35,76655.6127,0.0,0.87648,3e-05,13.63323]
[1744032666743,93.35,76659.0668,0.0,0.87659,3e-05,13.62511]
[1744032667531,93.35,76659.0668,0.0,0.87659,3e-05,13.62511]
[1744032667750,93.35,76659.0668,0.0,0.87659,3e-05,13.62511]
[1744032668164,93.35,76659.0668,0.0,0.87659,3e-05,13.62511]
[1744032668758,93.35,76659.0668,0.0,0.87659,3e-05,13.62519]
[1744032669764,93.35,76698.7039,0.0,0.87788,3e-05,13.53198]
[1744032670019,93.35,76698.7039,0.0,0.87788,3e-05,13.53198]
[1744032670233,93.35,76698.7039,0.0,0.87788,3e-05,13.53198]
[1744032670773,93.35,76698.7039,0.0,0.87788,3e-05,13.53205]
[1744032671780,93.35,76702.7539,0.0,0.87801,3e-05,13.52259]
[1744032672787,93.35,76677.6404,0.0,0.87719,3e-05,13.58162]
[1744032673794,93.35,76660.1363,0.0,0.87662,3e-05,13.62279]
[1744032675810,93.35,76658.0571,0.0,0.87655,3e-05,13.62762]
[1744032676817,93.35,76645.6368,0.0,0.87615,3e-05,13.65673]
[1744032677824,93.35,76622.7331,0.0,0.8754,3e-05,13.71057]
[1744032678833,93.35,76627.9623,0.0,0.87557,3e-05,13.69827]
[1744032679841,93.35,76661.3327,0.0,0.87666,3e-05,13.61967]
[1744032680848,93.35,76654.9776,0.0,0.87646,3e-05,13.63462]
[1744032681856,93.35,76658.3868,0.0,0.87657,3e-05,13.62666]
[1744032682778,93.35,76658.3868,0.0,0.87657,3e-05,13.62666]
[1744032682863,93.35,76658.3868,0.0,0.87657,3e-05,13.62674]
[1744032683458,93.35,76658.3868,0.0,0.87657,3e-05,13.62674]
[1744032683873,93.35,76658.3868,0.0,0.87657,3e-05,13.62674]
[1744032684558,93.35,76658.3868,0.0,0.87657,3e-05,13.62674]
[1744032684880,93.35,76658.3868,0.0,0.87656,3e-05,13.6269]
[1744032685887,93.35,76705.6964,0.0,0.87811,3e-05,13.51566]
[1744032686895,93.35,76705.6964,0.0,0.8781,3e-05,13.51582]
[1744032687919,93.35,76739.6203,0.0,0.8792,3e-05,13.43645]
[1744032688931,93.35,76771.2025,0.0,0.88021,3e-05,13.36271]
[1744032689940,93.35,76777.4196,0.0,0.8804,3e-05,13.34814]
[1744032692965,93.39,76781.6884,0.0,0.88049,3e-05,13.34089]
[1744032693377,93.39,76781.6884,0.0,0.88049,3e-05,13.34089]
[1744032693972,93.42,76781.6884,0.0,0.8804,3e-05,13.34747]
[1744032694979,93.42,76792.9247,0.0,0.88076,3e-05,13.32118]
[1744032695982,93.44,76794.9224,0.0,0.88078,3e-05,13.31981]
[1744032696983,93.46,76778.2809,0.0,0.88022,3e-05,13.36141]
[1744032697984,93.47,76768.6272,0.0,0.87988,3e-05,13.38628]
[1744032698986,93.48,76766.397,0.0,0.87978,3e-05,13.39366]
[1744032699987,93.49,76768.4345,0.0,0.87982,3e-05,13.39107]
[1744032700445,93.49,76768.4345,0.0,0.87982,3e-05,13.39107]
[1744032700588,93.49,76768.4345,0.0,0.87982,3e-05,13.39107]
[1744032701989,93.5,76766.041,0.0,0.87971,3e-05,13.39873]
[1744032702990,93.51,76729.1334,0.0,0.87852,3e-05,13.48545]
[1744032704992,93.51,76732.2385,0.0,0.87862,3e-05,13.47831]
[1744032705169,93.51,76732.2385,0.0,0.87862,3e-05,13.47852]
[1744032706167,93.51,76750.4095,0.0,0.87921,3e-05,13.43595]
[1744032708354,93.51,76750.4095,0.0,0.8792,3e-05,13.43616]
[1744032708646,93.51,76750.4095,0.0,0.8792,3e-05,13.43616]
[1744032709018,93.51,76750.4095,0.0,0.8792,3e-05,13.43616]
[1744032708814,93.51,76750.4095,0.0,0.8792,3e-05,13.43637]
[1744032709139,93.51,76750.4095,0.0,0.8792,3e-05,13.43637]
[1744032710098,93.51,76769.0087,0.0,0.8798,3e-05,13.39283]
[1744032711801,93.51,76769.0087,0.0,0.8798,3e-05,13.39283]
[1744032711904,93.51,76769.0087,0.0,0.87979,3e-05,13.39319]
[1744032712418,93.51,76769.0087,0.0,0.87979,3e-05,13.39319]
[1744032713002,93.51,76862.7536,0.0,0.88276,3e-05,13.1747]
[1744032715004,93.52,76894.4216,0.0,0.88375,3e-05,13.1015]
[1744032716006,93.55,76926.3944,0.0,0.88468,3e-05,13.03249]
[1744032716809,93.55,76926.3944,0.0,0.88468,3e-05,13.03249]
[1744032718011,93.58,76938.509,0.0,0.88498,3e-05,13.01001]
[1744032718862,93.58,76938.509,0.0,0.88498,3e-05,13.01001]
[1744032719005,93.6,76938.509,0.0,0.88493,3e-05,13.01388]
[1744032719432,93.6,76938.509,0.0,0.88493,3e-05,13.01388]
[1744032719580,93.6,76938.509,0.0,0.88493,3e-05,13.01388]
[1744032721024,93.6,76988.8467,0.0,0.88647,3e-05,12.89789]
[1744032721387,93.6,76988.8467,0.0,0.88647,3e-05,12.89789]
[1744032721857,93.6,76988.8467,0.0,0.88647,3e-05,12.89789]
[1744032724276,93.6,77005.6024,0.0,0.88698,3e-05,12.85986]
[1744032727255,93.63,77005.6024,0.0,0.88691,3e-05,12.86496]
[1744032728264,93.63,77082.3958,0.0,0.88924,3e-05,12.68776]
[1744032730214,93.65,77082.3958,0.0,0.8892,3e-05,12.69135]
[1744032731291,93.65,77059.5935,0.0,0.88851,3e-05,12.74431]
[1744032733503,93.65,77059.5935,0.0,0.8885,3e-05,12.74479]
[1744032734780,93.65,77059.5935,0.0,0.8885,3e-05,12.74479]
[1744032735302,93.69,77047.5497,0.0,0.88806,3e-05,12.77895]
[1744032736304,93.7,77054.7276,0.0,0.88824,3e-05,12.76512]
[1744032738310,93.74,77076.799,0.0,0.88883,3e-05,12.72088]
[1744032739444,93.74,77076.799,0.0,0.88883,3e-05,12.72088]
[1744032740314,93.76,77082.4173,0.0,0.88895,3e-05,12.71143]
[1744032741315,93.78,77095.0043,0.0,0.88928,3e-05,12.68633]
[1744032742316,93.8,77092.1077,0.0,0.88915,3e-05,12.69666]
[1744032743317,93.8,77097.4042,0.0,0.88929,3e-05,12.68601]
[1744032744318,93.82,77128.602,0.0,0.89019,3e-05,12.61695]
[1744032746165,93.82,77128.602,0.0,0.89019,3e-05,12.61695]
[1744032746298,93.83,77128.602,0.0,0.89016,3e-05,12.61971]
[1744032746456,93.83,77135.9803,0.0,0.89038,3e-05,12.60279]
[1744032747961,93.83,77135.9803,0.0,0.89038,3e-05,12.60279]
[1744032748097,93.85,77135.9803,0.0,0.89035,3e-05,12.60558]
[1744032749327,93.86,77145.3921,0.0,0.8906,3e-05,12.58581]
[1744032750327,93.87,77143.5572,0.0,0.89053,3e-05,12.59172]
[1744032751328,93.88,77135.2231,0.0,0.89028,3e-05,12.60899]
[1744032752049,93.88,77135.2231,0.0,0.89028,3e-05,12.60899]
[1744032752350,93.88,77135.2231,0.0,0.89028,3e-05,12.60899]
[1744032752334,93.89,77117.8484,0.0,0.88975,3e-05,12.6506]
[1744032753335,93.9,77087.3225,0.0,0.88881,3e-05,12.72267]
[1744032754337,93.9,77062.8382,0.0,0.88806,3e-05,12.77929]
[1744032756341,93.9,77050.0214,0.0,0.88768,3e-05,12.80885]
[1744032757342,93.9,77006.9692,0.0,0.88637,3e-05,12.9081]
[1744032758026,93.9,77006.9692,0.0,0.88637,3e-05,12.9081]
[1744032758266,93.9,77006.9692,0.0,0.88637,3e-05,12.9081]
[1744032758299,93.9,77006.9692,0.0,0.88637,3e-05,12.9081]
[1744032759344,93.93,76960.0292,0.0,0.88485,3e-05,13.0222]
[1744032762348,93.95,76940.4839,0.0,0.8842,3e-05,13.07173]
[1744032764354,93.97,76886.2272,0.0,0.88247,3e-05,13.20007]
[1744032764764,93.97,76886.2272,0.0,0.88247,3e-05,13.20007]
[1744032765355,93.97,76858.3764,0.0,0.88159,3e-05,13.26489]
[1744032765839,93.97,76858.3764,0.0,0.88159,3e-05,13.26489]
[1744032766356,93.97,76849.8672,0.0,0.88132,3e-05,13.28482]
[1744032769359,93.97,76839.1396,0.0,0.88098,3e-05,13.3102]
[1744032770360,93.97,76845.0827,0.0,0.88117,3e-05,13.29653]
[1744032772363,93.97,76846.4296,0.0,0.8812,3e-05,13.29375]
[1744032773364,93.97,76835.32,0.0,0.88085,3e-05,13.31973]
[1744032774365,93.98,76833.6355,0.0,0.8808,3e-05,13.3238]
[1744032774594,93.98,76833.6355,0.0,0.8808,3e-05,13.3238]
[1744032775367,93.98,76835.8639,0.0,0.88086,3e-05,13.31879]
[1744032778372,93.98,76831.0696,0.0,0.88071,3e-05,13.3304]
[1744032779153,93.98,76831.0696,0.0,0.88071,3e-05,13.3304]
[1744032779184,93.98,76831.0696,0.0,0.8807,3e-05,13.33063]
[1744032779708,93.98,76820.6579,0.0,0.88037,3e-05,13.35483]
[1744032781374,93.98,76828.8418,0.0,0.88063,3e-05,13.33594]
[1744032781615,93.98,76828.8418,0.0,0.88063,3e-05,13.33594]
[1744032781972,93.98,76828.8418,0.0,0.88063,3e-05,13.33594]
[1744032782079,93.98,76828.8418,0.0,0.88063,3e-05,13.33594]
[1744032782506,93.98,76828.8418,0.0,0.88063,3e-05,13.33594]
[1744032783378,93.98,76851.3228,0.0,0.88134,3e-05,13.28398]
[1744032784379,93.98,76856.1681,0.0,0.88149,3e-05,13.27301]
[1744032785425,93.98,76856.1681,0.0,0.88149,3e-05,13.27301]
[1744032785381,93.99,76860.9631,0.0,0.88163,3e-05,13.26218]
[1744032787383,93.99,76879.6396,0.0,0.88222,3e-05,13.21921]
[1744032788313,93.99,76879.6396,0.0,0.88222,3e-05,13.21921]
[1744032788384,93.99,76951.9114,0.0,0.88446,3e-05,13.05234]
[1744032788549,93.99,76951.9114,0.0,0.88446,3e-05,13.05234]
[1744032789385,93.99,76962.5114,0.0,0.88478,3e-05,13.02838]
[1744032792826,94.0,76966.0942,0.0,0.88488,3e-05,13.02104]
[1744032793834,94.02,77024.1106,0.0,0.8866,3e-05,12.89173]
[1744032794841,94.02,77045.8757,0.0,0.88726,3e-05,12.84164]
[1744032797397,94.05,76977.0613,0.0,0.8851,3e-05,13.005]
[1744032797647,94.05,76977.0613,0.0,0.8851,3e-05,13.005]
[1744032797788,94.05,76977.0613,0.0,0.8851,3e-05,13.005]
[1744032797923,94.05,76977.0613,0.0,0.8851,3e-05,13.00543]
[1744032798869,94.05,76950.8848,0.0,0.88429,3e-05,13.06623]
[1744032799876,94.05,76928.835,0.0,0.8836,3e-05,13.11754]
[1744032800883,94.07,76925.0303,0.0,0.88344,3e-05,13.12932]
[1744032801890,94.07,76915.0203,0.0,0.88313,3e-05,13.15278]
[1744032802898,94.07,76917.2256,0.0,0.88319,3e-05,13.14796]
[1744032804403,94.07,76913.3454,0.0,0.88307,3e-05,13.15723]
[1744032804911,94.07,76913.3454,0.0,0.88307,3e-05,13.15723]
[1744032805407,94.08,76930.1745,0.0,0.88359,3e-05,13.11869]
[1744032806926,94.08,76930.1745,0.0,0.88358,3e-05,13.11918]
[1744032808398,94.08,76930.1745,0.0,0.88358,3e-05,13.11918]
[1744032808411,94.08,76930.1745,0.0,0.88358,3e-05,13.11918]
[1744032808421,94.09,76930.1745,0.0,0.88357,3e-05,13.12021]
[1744032809434,94.09,76960.6757,0.0,0.88451,3e-05,13.05023]
[1744032809858,94.09,76960.6757,0.0,0.88451,3e-05,13.05023]
[1744032811966,94.09,76960.6757,0.0,0.88453,3e-05,13.04695]
[1744032813438,94.1,77025.6972,0.0,0.8865,3e-05,12.89841]
[1744032815287,94.1,77025.6972,0.0,0.8865,3e-05,12.89841]
[1744032815379,94.1,77025.6972,0.0,0.8865,3e-05,12.89895]
[1744032815993,94.1,77018.1312,0.0,0.88626,3e-05,12.91699]
[1744032817000,94.11,77045.867,0.0,0.88709,3e-05,12.85387]
[1744032817879,94.11,77045.867,0.0,0.88709,3e-05,12.85387]
[1744032818450,94.11,77057.9055,0.0,0.88745,3e-05,12.82687]
[1744032819017,94.11,77057.9055,0.0,0.88744,3e-05,12.82744]
[1744032820033,94.12,77028.1786,0.0,0.88654,3e-05,12.89627]
[1744032821453,94.12,77012.6566,0.0,0.88606,3e-05,12.9325]
[1744032823046,94.13,77021.5119,0.0,0.88631,3e-05,12.91319]
[1744032824058,94.13,77020.2735,0.0,0.88627,3e-05,12.91661]
[1744032824987,94.13,77020.2735,0.0,0.88627,3e-05,12.91661]
[1744032825066,94.13,77020.2735,0.0,0.88627,3e-05,12.91661]
[1744032826074,94.13,77032.4524,0.0,0.88663,3e-05,12.88899]
[1744032827468,94.13,77037.5146,0.0,0.88678,3e-05,12.878]
[1744032828074,94.13,77037.5146,0.0,0.88678,3e-05,12.878]
[1744032828469,94.14,77053.5935,0.0,0.88726,3e-05,12.84156]
[1744032830103,94.17,77056.3962,0.0,0.88727,3e-05,12.84126]
[1744032831112,94.2,77068.8164,0.0,0.88758,3e-05,12.81828]
[1744032831641,94.2,77068.8164,0.0,0.88758,3e-05,12.81828]
[1744032832119,94.2,77068.8164,0.0,0.88758,3e-05,12.81828]
[1744032833476,94.21,77041.7833,0.0,0.88674,3e-05,12.88167]
[1744032834477,94.21,77059.0775,0.0,0.88726,3e-05,12.84265]
[1744032835804,94.21,77059.0775,0.0,0.88725,3e-05,12.84335]
[1744032836150,94.22,77059.0775,0.0,0.88724,3e-05,12.84404]
[1744032837157,94.22,77061.6097,0.0,0.88731,3e-05,12.83893]
[1744032837929,94.22,77061.6097,0.0,0.88731,3e-05,12.83893]
[1744032838169,94.23,77061.6097,0.0,0.8873,3e-05,12.8396]
[1744032838819,94.23,77061.6097,0.0,0.8873,3e-05,12.8396]
[1744032839056,94.23,77061.6097,0.0,0.8873,3e-05,12.8396]
[1744032839176,94.23,77061.6097,0.0,0.8873,3e-05,12.8396]
[1744032840183,94.23,77052.6064,0.0,0.88701,3e-05,12.86146]
[1744032841190,94.23,77018.5063,0.0,0.88598,3e-05,12.93982]
[1744032843207,94.24,77013.5622,0.0,0.8858,3e-05,12.95295]
[1744032844508,94.24,77031.6953,0.0,0.88635,3e-05,12.9119]
[1744032845773,94.24,77031.6953,0.0,0.88635,3e-05,12.9119]
[1744032846688,94.24,77031.6953,0.0,0.88635,3e-05,12.9119]
[1744032846519,94.25,77027.4933,0.0,0.88621,3e-05,12.92218]
[1744032847236,94.25,77027.4933,0.0,0.88621,3e-05,12.92218]
[1744032848243,94.26,77027.4933,0.0,0.8862,3e-05,12.92355]
[1744032849250,94.26,77039.0776,0.0,0.88654,3e-05,12.8976]
[1744032850261,94.26,77040.7194,0.0,0.88659,3e-05,12.89383]
[1744032852257,94.26,77040.7194,0.0,0.88658,3e-05,12.89449]
[1744032852279,94.27,77040.7194,0.0,0.88657,3e-05,12.89518]
[1744032852879,94.27,77040.7194,0.0,0.88657,3e-05,12.89518]
[1744032852989,94.27,77040.7194,0.0,0.88657,3e-05,12.89518]
[1744032853282,94.27,77040.7194,0.0,0.88657,3e-05,12.89587]
[1744032854533,94.27,77034.2429,0.0,0.88636,3e-05,12.91138]
[1744032855299,94.28,77034.2429,0.0,0.88636,3e-05,12.91186]
[1744032856305,94.28,76972.4858,0.0,0.88446,3e-05,13.05396]
[1744032858320,94.28,76966.2042,0.0,0.88425,3e-05,13.06981]
[1744032858616,94.28,76966.2042,0.0,0.88425,3e-05,13.06981]
[1744032859188,94.28,76966.2042,0.0,0.88425,3e-05,13.06981]
[1744032859327,94.28,76966.2042,0.0,0.88425,3e-05,13.06981]
[1744032860334,94.29,76963.72,0.0,0.88417,3e-05,13.07584]
[1744032861342,94.29,76939.1158,0.0,0.88341,3e-05,13.13286]
[1744032862349,94.29,76899.1342,0.0,0.88216,3e-05,13.22544]
[1744032863375,94.29,76886.5273,0.0,0.88176,3e-05,13.25493]
[1744032864380,94.29,76873.6569,0.0,0.88135,3e-05,13.28493]
[1744032865388,94.29,76883.7984,0.0,0.88167,3e-05,13.26165]
[1744032866405,94.29,76873.1,0.0,0.88133,3e-05,13.2864]
[1744032867547,94.29,76863.2517,0.0,0.88102,3e-05,13.30951]
[1744032869348,94.29,76863.2517,0.0,0.88102,3e-05,13.30951]
[1744032869599,94.29,76863.2517,0.0,0.88102,3e-05,13.30951]
[1744032869435,94.29,76863.2517,0.0,0.88102,3e-05,13.30964]
[1744032870446,94.29,76863.2517,0.0,0.88102,3e-05,13.30975]
[1744032871452,94.3,76852.0804,0.0,0.88069,3e-05,13.33192]
[1744032872459,94.3,76828.6013,0.0,0.87995,3e-05,13.38642]
[1744032873520,94.3,76828.6013,0.0,0.87995,3e-05,13.38642]
[1744032873557,94.3,76820.1248,0.0,0.87968,3e-05,13.40624]
[1744032873698,94.3,76820.1248,0.0,0.87968,3e-05,13.40624]
[1744032874475,94.3,76820.1248,0.0,0.87967,3e-05,13.40642]
[1744032875488,94.3,76825.9974,0.0,0.87986,3e-05,13.3928]
[1744032876596,94.3,76853.8514,0.0,0.88074,3e-05,13.32853]
[1744032878137,94.3,76853.8514,0.0,0.88074,3e-05,13.32853]
[1744032878464,94.3,76853.8514,0.0,0.88074,3e-05,13.32853]
[1744032878516,94.3,76853.8514,0.0,0.88073,3e-05,13.3289]
[1744032879523,94.3,76918.4345,0.0,0.88275,3e-05,13.17998]
[1744032880537,94.31,76949.3594,0.0,0.88371,3e-05,13.10908]
[1744032881543,94.31,76958.6775,0.0,0.88399,3e-05,13.08807]
[1744032883559,94.31,76957.0544,0.0,0.88393,3e-05,13.09277]
[1744032884566,94.32,76963.5641,0.0,0.88412,3e-05,13.07829]
[1744032885573,94.32,76971.2228,0.0,0.88435,3e-05,13.06114]
[1744032886580,94.32,76966.6303,0.0,0.8842,3e-05,13.07219]
[1744032887587,94.35,76958.2608,0.0,0.88388,3e-05,13.09637]
[1744032888594,94.35,76965.4631,0.0,0.8841,3e-05,13.08074]
[1744032891615,94.36,76958.2106,0.0,0.88386,3e-05,13.09839]
[1744032892455,94.36,76958.2106,0.0,0.88386,3e-05,13.09839]
[1744032892622,94.36,76958.2106,0.0,0.88385,3e-05,13.09885]
[1744032892693,94.36,76958.2106,0.0,0.88385,3e-05,13.09885]
[1744032893626,94.36,76942.6556,0.0,0.88337,3e-05,13.13516]
[1744032894627,94.37,76922.6177,0.0,0.88274,3e-05,13.18177]
[1744032895628,94.37,76914.8973,0.0,0.88249,3e-05,13.19995]
[1744032897630,94.37,76912.3178,0.0,0.8824,3e-05,13.2066]
[1744032898631,94.37,76903.3858,0.0,0.88212,3e-05,13.22754]
[1744032899633,94.38,76906.3275,0.0,0.88221,3e-05,13.22107]
[1744032900769,94.38,76905.9148,0.0,0.88219,3e-05,13.22235]
[1744032900990,94.38,76905.9148,0.0,0.88219,3e-05,13.22235]
[1744032902707,94.38,76905.9148,0.0,0.88219,3e-05,13.22235]
[1744032902638,94.38,76917.2335,0.0,0.88254,3e-05,13.19658]
[1744032902908,94.38,76917.2335,0.0,0.88254,3e-05,13.19658]
[1744032904640,94.38,76927.2793,0.0,0.88284,3e-05,13.17426]
[1744032905636,94.38,76927.2793,0.0,0.88284,3e-05,13.17426]
[1744032906708,94.39,76911.7563,0.0,0.88236,3e-05,13.21042]
[1744032907708,94.39,76889.3265,0.0,0.88165,3e-05,13.26265]
[1744032909710,94.39,76894.7847,0.0,0.88181,3e-05,13.25047]
[1744032912341,94.39,76894.7847,0.0,0.88181,3e-05,13.25047]
[1744032912423,94.39,76894.7847,0.0,0.88181,3e-05,13.25072]
[1744032913714,94.39,76822.1964,0.0,0.87952,3e-05,13.41876]
[1744032914715,94.39,76799.0885,0.0,0.87878,3e-05,13.47238]
[1744032917718,94.39,76803.2047,0.0,0.87891,3e-05,13.46285]
[1744032918719,94.39,76801.5592,0.0,0.87886,3e-05,13.46674]
[1744032921722,94.39,76817.9573,0.0,0.87938,3e-05,13.42885]
[1744032922723,94.39,76827.5518,0.0,0.87969,3e-05,13.40672]
[1744032923751,94.39,76827.5518,0.0,0.87969,3e-05,13.40672]
[1744032922854,94.39,76827.5518,0.0,0.87968,3e-05,13.40675]
[1744032923965,94.39,76827.5518,0.0,0.87968,3e-05,13.40675]
[1744032924869,94.39,76809.2102,0.0,0.8791,3e-05,13.44926]
[1744032926730,94.39,76811.1934,0.0,0.87916,3e-05,13.44471]
[1744032929235,94.39,76811.1934,0.0,0.87916,3e-05,13.44471]
[1744032929275,94.39,76811.1934,0.0,0.87917,3e-05,13.44456]
[1744032930118,94.39,76811.1934,0.0,0.87917,3e-05,13.44456]
[1744032930735,94.39,76653.2833,0.0,0.87406,3e-05,13.81145]
[1744032930808,94.39,76653.2833,0.0,0.87406,3e-05,13.81145]
[1744032931736,94.39,76653.6106,0.0,0.8741,3e-05,13.80657]
[1744032932737,94.39,76670.8417,0.0,0.87467,3e-05,13.76673]
[1744032933400,94.39,76670.8417,0.0,0.87467,3e-05,13.76673]
[1744032933413,94.39,76670.8417,0.0,0.87467,3e-05,13.76673]
[1744032933489,94.39,76670.8417,0.0,0.87467,3e-05,13.76673]
[1744032934454,94.39,76670.8417,0.0,0.87467,3e-05,13.76673]
[1744032934662,94.39,76670.8417,0.0,0.87466,3e-05,13.76687]
[1744032934973,94.39,76688.5811,0.0,0.87524,3e-05,13.72555]
[1744032936742,94.39,76738.1684,0.0,0.87685,3e-05,13.61036]
[1744032936801,94.39,76738.1684,0.0,0.87685,3e-05,13.61036]
[1744032938744,94.4,76754.1361,0.0,0.87736,3e-05,13.5734]
[1744032939745,94.4,76767.5175,0.0,0.87779,3e-05,13.54248]
[1744032940807,94.4,76767.5175,0.0,0.87779,3e-05,13.54248]
[1744032941750,94.4,76757.7497,0.0,0.87748,3e-05,13.5653]
[1744032942015,94.4,76757.7497,0.0,0.87747,3e-05,13.56543]
[1744032943313,94.4,76757.7497,0.0,0.87747,3e-05,13.56543]
[1744032943751,94.4,76768.0652,0.0,0.8778,3e-05,13.54158]
[1744032944752,94.4,76734.2166,0.0,0.87671,3e-05,13.62053]
[1744032945235,94.4,76734.2166,0.0,0.87671,3e-05,13.62053]
[1744032945353,94.4,76734.2166,0.0,0.87671,3e-05,13.62053]
[1744032946208,94.4,76734.2166,0.0,0.87671,3e-05,13.62053]
[1744032946329,94.4,76734.2166,0.0,0.87671,3e-05,13.62074]
[1744032947755,94.4,76664.0292,0.0,0.87441,3e-05,13.78474]
[1744032950391,94.41,76664.1459,0.0,0.87441,3e-05,13.78476]
[1744032950499,94.41,76664.1459,0.0,0.87441,3e-05,13.78476]
[1744032951770,94.41,76639.3696,0.0,0.87359,3e-05,13.84306]
[1744032954772,94.41,76651.4626,0.0,0.87398,3e-05,13.81567]
[1744032955774,94.42,76649.7607,0.0,0.87392,3e-05,13.81993]
[1744032956774,94.42,76642.484,0.0,0.87368,3e-05,13.83716]
[1744032957775,94.42,76638.3878,0.0,0.87354,3e-05,13.84696]
[1744032958760,94.42,76638.3878,0.0,0.87354,3e-05,13.84696]
[1744032959162,94.42,76638.3878,0.0,0.87354,3e-05,13.84721]
[1744032960169,94.42,76638.8099,0.0,0.87355,3e-05,13.84654]
[1744032961779,94.42,76659.148,0.0,0.87421,3e-05,13.79944]
[1744032962915,94.42,76659.148,0.0,0.87421,3e-05,13.79944]
[1744032963070,94.42,76659.148,0.0,0.87421,3e-05,13.79975]
[1744032963080,94.42,76659.148,0.0,0.87421,3e-05,13.79975]
[1744032963198,94.42,76659.148,0.0,0.87421,3e-05,13.79975]
[1744032964201,94.42,76656.1773,0.0,0.87411,3e-05,13.80667]
[1744032965784,94.43,76638.7406,0.0,0.87353,3e-05,13.84757]
[1744032968236,94.43,76638.7406,0.0,0.87353,3e-05,13.84778]
[1744032969243,94.43,76626.5434,0.0,0.87313,3e-05,13.87623]
[1744032971264,94.43,76626.5434,0.0,0.87312,3e-05,13.8765]
[1744032972292,94.43,76645.7601,0.0,0.87376,3e-05,13.83168]
[1744032973301,94.43,76645.7601,0.0,0.87375,3e-05,13.8319]
[1744032974309,94.43,76631.2108,0.0,0.87328,3e-05,13.86583]
[1744032975330,94.43,76631.2108,0.0,0.87327,3e-05,13.86613]
[1744032976804,94.43,76624.3493,0.0,0.87304,3e-05,13.88233]
[1744032977805,94.43,76605.2361,0.0,0.87241,3e-05,13.92706]
[1744032978806,94.43,76602.378,0.0,0.87231,3e-05,13.93385]
[1744032981382,94.44,76611.0669,0.0,0.8726,3e-05,13.9139]
[1744032982229,94.44,76611.0669,0.0,0.8726,3e-05,13.9139]
[1744032982389,94.44,76611.0669,0.0,0.87259,3e-05,13.91409]
[1744032983813,94.44,76600.1892,0.0,0.87223,3e-05,13.93973]
[1744032984740,94.44,76600.1892,0.0,0.87223,3e-05,13.93973]
[1744032985826,94.44,76593.5773,0.0,0.87201,3e-05,13.95526]
[1744032986111,94.44,76593.5773,0.0,0.87201,3e-05,13.95526]
[1744032986417,94.44,76593.5773,0.0,0.87201,3e-05,13.95526]
[1744032987828,94.44,76564.3173,0.0,0.87103,3e-05,14.02363]
[1744032988829,94.44,76551.7871,0.0,0.87061,3e-05,14.05286]
[1744032989841,94.44,76550.3179,0.0,0.87057,3e-05,14.05624]
[1744032991842,94.44,76544.6866,0.0,0.87041,3e-05,14.06542]
[1744032992843,94.44,76552.5889,0.0,0.87067,3e-05,14.0469]
[1744032993845,94.44,76547.248,0.0,0.87049,3e-05,14.05932]
[1744032995849,94.44,76530.518,0.0,0.86993,3e-05,14.09833]
[1744032997851,94.44,76556.2149,0.0,0.8708,3e-05,14.03821]
[1744032997948,94.44,76556.2149,0.0,0.8708,3e-05,14.03821]
[1744032998610,94.44,76556.2149,0.0,0.8708,3e-05,14.03821]
[1744032998937,94.44,76556.2149,0.0,0.8708,3e-05,14.03821]
[1744032998747,94.44,76556.2149,0.0,0.8708,3e-05,14.03821]
[1744032999227,94.44,76556.2149,0.0,0.8708,3e-05,14.03821]
[1744032999513,94.44,76556.2149,0.0,0.8708,3e-05,14.03832]
[1744033000528,94.44,76600.8043,0.0,0.87228,3e-05,13.93416]
[1744033000984,94.44,76600.8043,0.0,0.87228,3e-05,13.93416]
[1744033001404,94.44,76600.8043,0.0,0.87228,3e-05,13.93416]
[1744033001865,94.44,76596.7437,0.0,0.87214,3e-05,13.94375]
[1744033003473,94.44,76596.7437,0.0,0.87214,3e-05,13.94375]
[1744033003550,94.44,76596.7437,0.0,0.87215,3e-05,13.9437]
[1744033004872,94.44,76536.0539,0.0,0.87012,3e-05,14.08542]
[1744033005873,94.44,76502.2797,0.0,0.86898,3e-05,14.16423]
[1744033006484,94.44,76502.2797,0.0,0.86898,3e-05,14.16423]
[1744033006573,94.43,76502.2797,0.0,0.86899,3e-05,14.16406]
[1744033007580,94.43,76515.4739,0.0,0.86943,3e-05,14.13302]
[1744033008588,94.43,76517.9412,0.0,0.86952,3e-05,14.12709]
[1744033009877,94.43,76521.1812,0.0,0.86963,3e-05,14.11936]
[1744033010981,94.43,76521.1812,0.0,0.86963,3e-05,14.11918]
[1744033011639,94.43,76521.1812,0.0,0.86963,3e-05,14.11918]
[1744033011678,94.43,76521.1812,0.0,0.86964,3e-05,14.11894]
[1744033012811,94.43,76521.1812,0.0,0.86964,3e-05,14.11894]
[1744033012880,94.43,76483.4138,0.0,0.86836,3e-05,14.20709]
[1744033014882,94.42,76465.4932,0.0,0.86776,3e-05,14.24845]
[1744033015640,94.42,76465.4932,0.0,0.86777,3e-05,14.24805]
[1744033016647,94.42,76445.9548,0.0,0.86711,3e-05,14.29342]
[1744033017654,94.42,76435.5289,0.0,0.86676,3e-05,14.31741]
[1744033018886,94.41,76419.4843,0.0,0.86621,3e-05,14.35456]
[1744033020682,94.41,76411.7491,0.0,0.86595,3e-05,14.37245]
[1744033021890,94.41,76422.4581,0.0,0.86632,3e-05,14.34681]
[1744033023232,94.41,76422.4581,0.0,0.86632,3e-05,14.34681]
[1744033023498,94.41,76422.4581,0.0,0.86632,3e-05,14.34681]
[1744033023564,94.41,76422.4581,0.0,0.86632,3e-05,14.34681]
[1744033023713,94.41,76422.4581,0.0,0.86633,3e-05,14.3466]
[1744033024719,94.41,76427.8987,0.0,0.86652,3e-05,14.3336]
[1744033025727,94.41,76419.5375,0.0,0.86623,3e-05,14.35292]
[1744033026734,94.4,76400.4937,0.0,0.86558,3e-05,14.39729]
[1744033027897,94.4,76403.4212,0.0,0.8657,3e-05,14.38933]
[1744033029763,94.4,76400.7937,0.0,0.86561,3e-05,14.39531]
[1744033031027,94.4,76400.7937,0.0,0.86561,3e-05,14.39531]
[1744033031352,94.4,76399.4884,0.0,0.86557,3e-05,14.39838]
[1744033031804,94.4,76399.4884,0.0,0.86557,3e-05,14.39829]
[1744033035770,94.4,76392.6259,0.0,0.86533,3e-05,14.41464]
[1744033035835,94.4,76392.6259,0.0,0.86532,3e-05,14.41478]
[1744033036842,94.4,76327.7868,0.0,0.86307,3e-05,14.56709]
[1744033037002,94.4,76327.7868,0.0,0.86307,3e-05,14.56709]
[1744033037909,94.4,76359.9897,0.0,0.86419,3e-05,14.49185]
[1744033038858,94.4,76359.9897,0.0,0.86418,3e-05,14.49214]
[1744033039865,94.4,76373.4249,0.0,0.86465,3e-05,14.46088]
[1744033040872,94.4,76377.3249,0.0,0.86478,3e-05,14.45172]
[1744033041884,94.41,76377.3249,0.0,0.86478,3e-05,14.45197]
[1744033042203,94.41,76377.3249,0.0,0.86478,3e-05,14.45197]
[1744033042891,94.41,76377.3249,0.0,0.86478,3e-05,14.45217]
[1744033043898,94.41,76346.751,0.0,0.86371,3e-05,14.52415]
[1744033044905,94.41,76338.7356,0.0,0.86343,3e-05,14.54314]
[1744033045799,94.41,76338.7356,0.0,0.86343,3e-05,14.54314]
[1744033045914,94.41,76333.539,0.0,0.86325,3e-05,14.55535]
[1744033046205,94.41,76333.539,0.0,0.86325,3e-05,14.55535]
[1744033046921,94.41,76332.9101,0.0,0.86322,3e-05,14.55698]
[1744033047922,94.41,76372.2089,0.0,0.86459,3e-05,14.46494]
[1744033048054,94.41,76372.2089,0.0,0.86459,3e-05,14.46494]
[1744033048925,94.41,76381.3325,0.0,0.8649,3e-05,14.44383]
[1744033050688,94.41,76381.3325,0.0,0.8649,3e-05,14.44413]
[1744033050765,94.41,76381.3325,0.0,0.8649,3e-05,14.44413]
[1744033051933,94.42,76365.8573,0.0,0.86438,3e-05,14.47687]
[1744033052935,94.42,76426.9238,0.0,0.86649,3e-05,14.3338]
[1744033053936,94.42,76424.2088,0.0,0.86639,3e-05,14.34041]
[1744033054938,94.42,76429.2888,0.0,0.86656,3e-05,14.32875]
[1744033055939,94.42,76427.1453,0.0,0.86649,3e-05,14.33403]
[1744033056926,94.42,76427.1453,0.0,0.86649,3e-05,14.33403]
[1744033057715,94.42,76427.1453,0.0,0.86649,3e-05,14.33403]
[1744033057764,94.42,76427.1453,0.0,0.86648,3e-05,14.33448]
[1744033058525,94.42,76427.1453,0.0,0.86648,3e-05,14.33448]
[1744033058555,94.43,76427.1453,0.0,0.86647,3e-05,14.33507]
[1744033059946,94.43,76346.1156,0.0,0.86367,3e-05,14.52545]
[1744033062949,94.43,76344.16,0.0,0.86359,3e-05,14.53058]
[1744033063950,94.43,76350.8549,0.0,0.86382,3e-05,14.51506]
[1744033064092,94.43,76350.8549,0.0,0.86382,3e-05,14.51506]
[1744033064530,94.43,76350.8549,0.0,0.86382,3e-05,14.51506]
[1744033064602,94.43,76350.8549,0.0,0.86382,3e-05,14.51506]
[1744033065407,94.43,76350.8549,0.0,0.86382,3e-05,14.51532]
[1744033066955,94.44,76389.3104,0.0,0.86515,3e-05,14.42537]
[1744033067955,94.44,76409.8452,0.0,0.86585,3e-05,14.3776]
[1744033069957,94.44,76415.767,0.0,0.86604,3e-05,14.36455]
[1744033070958,94.44,76436.2767,0.0,0.86675,3e-05,14.31626]
[1744033071480,94.44,76436.2767,0.0,0.86675,3e-05,14.31626]
[1744033071688,94.44,76436.2767,0.0,0.86675,3e-05,14.31626]
[1744033072105,94.44,76436.2767,0.0,0.86675,3e-05,14.31626]
[1744033072961,94.44,76469.0934,0.0,0.86787,3e-05,14.23903]
[1744033073961,94.44,76527.0782,0.0,0.86984,3e-05,14.10316]
[1744033074962,94.44,76531.4633,0.0,0.86999,3e-05,14.09279]
[1744033075963,94.44,76526.2039,0.0,0.86981,3e-05,14.10496]
[1744033076964,94.44,76522.0089,0.0,0.86967,3e-05,14.11463]
[1744033078968,94.44,76505.1433,0.0,0.86911,3e-05,14.15373]
[1744033079172,94.44,76505.1433,0.0,0.86911,3e-05,14.15364]
[1744033080970,94.43,76479.1006,0.0,0.86823,3e-05,14.21448]
[1744033083026,94.43,76491.4768,0.0,0.86865,3e-05,14.1854]
[1744033083844,94.43,76491.4768,0.0,0.86865,3e-05,14.1854]
[1744033084027,94.43,76499.4694,0.0,0.86892,3e-05,14.16647]
[1744033086031,94.43,76521.9947,0.0,0.86969,3e-05,14.11342]
[1744033087034,94.43,76537.167,0.0,0.8702,3e-05,14.07784]
[1744033089685,94.43,76536.1409,0.0,0.87017,3e-05,14.08014]
[1744033090265,94.43,76533.4587,0.0,0.87008,3e-05,14.08631]
[1744033091361,94.43,76533.4587,0.0,0.87008,3e-05,14.08631]
[1744033091369,94.43,76533.4587,0.0,0.87008,3e-05,14.08608]
[1744033093047,94.43,76454.3454,0.0,0.8674,3e-05,14.27141]
[1744033094048,94.43,76463.0431,0.0,0.8677,3e-05,14.25058]
[1744033094766,94.43,76463.0431,0.0,0.8677,3e-05,14.25058]
[1744033095049,94.43,76462.8447,0.0,0.8677,3e-05,14.25095]
[1744033096050,94.42,76476.8791,0.0,0.86818,3e-05,14.21802]
[1744033097051,94.42,76484.2613,0.0,0.86843,3e-05,14.2007]
[1744033099053,94.42,76489.4676,0.0,0.8686,3e-05,14.18848]
[1744033100054,94.42,76495.3065,0.0,0.8688,3e-05,14.17458]
[1744033102593,94.42,76494.7157,0.0,0.86879,3e-05,14.17573]
[1744033103057,94.42,76440.5326,0.0,0.86695,3e-05,14.30196]
[1744033104059,94.42,76432.4015,0.0,0.86668,3e-05,14.32059]
[1744033104545,94.42,76432.4015,0.0,0.86668,3e-05,14.32059]
[1744033104671,94.42,76432.4015,0.0,0.86668,3e-05,14.32059]
[1744033107061,94.41,76427.9799,0.0,0.86655,3e-05,14.32968]
[1744033108062,94.41,76423.6287,0.0,0.86639,3e-05,14.34011]
[1744033109063,94.41,76414.0796,0.0,0.86606,3e-05,14.36271]
[1744033110064,94.41,76396.0865,0.0,0.86544,3e-05,14.4053]
[1744033111139,94.41,76396.0865,0.0,0.86544,3e-05,14.4053]
[1744033112066,94.41,76372.6365,0.0,0.86465,3e-05,14.45679]
[1744033112431,94.42,76372.6365,0.0,0.86465,3e-05,14.45702]
[1744033113562,94.42,76372.6365,0.0,0.86465,3e-05,14.45702]
[1744033113668,94.42,76372.6365,0.0,0.86465,3e-05,14.45721]
[1744033114446,94.42,76344.3806,0.0,0.86366,3e-05,14.52375]
[1744033116077,94.42,76330.2058,0.0,0.86316,3e-05,14.5572]
[1744033119080,94.42,76311.71,0.0,0.86251,4e-05,14.60112]
[1744033120081,94.42,76314.3369,0.0,0.8626,4e-05,14.59504]
[1744033121082,94.42,76308.885,0.0,0.86241,4e-05,14.60792]
[1744033123512,94.42,76315.2694,0.0,0.86263,4e-05,14.5931]
[1744033124519,94.42,76313.9595,0.0,0.86258,4e-05,14.59631]
[1744033125526,94.42,76327.1782,0.0,0.86304,3e-05,14.56539]
[1744033126533,94.43,76328.9937,0.0,0.8631,3e-05,14.56128]
[1744033128096,94.43,76341.3569,0.0,0.86353,3e-05,14.53258]
[1744033128844,94.43,76341.3569,0.0,0.86353,3e-05,14.53258]
[1744033131098,94.43,76340.458,0.0,0.8635,3e-05,14.53487]
[1744033131101,94.43,76345.365,0.0,0.86366,3e-05,14.52371]
[1744033132102,94.43,76349.3181,0.0,0.8638,3e-05,14.51463]
[1744033133103,94.43,76345.0462,0.0,0.86365,3e-05,14.52486]
[1744033136608,94.44,76346.3883,0.0,0.86369,3e-05,14.52209]
[1744033136829,94.44,76346.3883,0.0,0.86369,3e-05,14.52209]
[1744033138108,94.44,76340.8325,0.0,0.86349,3e-05,14.53532]
[1744033139109,94.44,76287.274,0.0,0.86162,4e-05,14.66117]
[1744033140642,94.44,76281.7075,0.0,0.86142,4e-05,14.67424]
[1744033143119,94.44,76286.1435,0.0,0.86158,4e-05,14.66378]
[1744033144121,94.44,76332.8153,0.0,0.86321,3e-05,14.55424]
[1744033145123,94.44,76339.3653,0.0,0.86344,3e-05,14.53902]
[1744033146123,94.44,76335.4286,0.0,0.8633,3e-05,14.54843]
[1744033146712,94.44,76335.4286,0.0,0.8633,3e-05,14.54864]
[1744033147719,94.44,76351.4412,0.0,0.86385,3e-05,14.51127]
[1744033148727,94.44,76362.1426,0.0,0.86422,3e-05,14.4864]
[1744033149734,94.44,76363.9257,0.0,0.86428,3e-05,14.48242]
[1744033150741,94.45,76353.373,0.0,0.86391,3e-05,14.50743]
[1744033152158,94.45,76353.373,0.0,0.86391,3e-05,14.50743]
[1744033151748,94.45,76358.0033,0.0,0.86407,3e-05,14.49679]
[1744033152957,94.45,76358.0033,0.0,0.86407,3e-05,14.49679]
[1744033152997,94.45,76358.0033,0.0,0.86406,3e-05,14.497]
[1744033153451,94.45,76358.0033,0.0,0.86406,3e-05,14.497]
[1744033154221,94.45,76358.0033,0.0,0.86406,3e-05,14.497]
[1744033153763,94.45,76358.0033,0.0,0.86406,3e-05,14.497]
[1744033154774,94.45,76358.0033,0.0,0.86406,3e-05,14.49726]
[1744033155782,94.45,76366.0689,0.0,0.86434,3e-05,14.47832]
[1744033156793,94.45,76366.0689,0.0,0.86434,3e-05,14.47864]
[1744033157800,94.46,76384.3843,0.0,0.86496,3e-05,14.4365]
[1744033158807,94.48,76417.8693,0.0,0.86605,3e-05,14.36247]
[1744033159649,94.48,76417.8693,0.0,0.86605,3e-05,14.36247]
[1744033159814,94.51,76417.8693,0.0,0.86599,3e-05,14.36705]
[1744033161131,94.51,76417.8693,0.0,0.86599,3e-05,14.36705]
[1744033161138,94.51,76417.8693,0.0,0.86599,3e-05,14.36705]
[1744033161158,94.51,76438.7546,0.0,0.8667,3e-05,14.3186]
[1744033162840,94.52,76440.4131,0.0,0.86674,3e-05,14.31567]
[1744033163848,94.52,76434.9451,0.0,0.86655,3e-05,14.32892]
[1744033164855,94.52,76426.2248,0.0,0.86625,3e-05,14.34975]
[1744033166164,94.52,76400.1951,0.0,0.86535,3e-05,14.4111]
[1744033168885,94.53,76407.3499,0.0,0.86558,3e-05,14.39515]
[1744033169893,94.53,76431.2999,0.0,0.86639,3e-05,14.33999]
[1744033170899,94.54,76438.2507,0.0,0.86662,3e-05,14.32416]
[1744033172029,94.54,76438.2507,0.0,0.86662,3e-05,14.32416]
[1744033172922,94.54,76431.9202,0.0,0.86643,3e-05,14.33559]
[1744033173700,94.54,76431.9202,0.0,0.86643,3e-05,14.33559]
[1744033173824,94.54,76431.9202,0.0,0.86643,3e-05,14.33559]
[1744033173929,94.54,76431.9202,0.0,0.86642,3e-05,14.33607]
[1744033174550,94.54,76431.9202,0.0,0.86642,3e-05,14.33607]
[1744033174940,94.55,76431.9202,0.0,0.86641,3e-05,14.33667]
[1744033175948,94.55,76476.1693,0.0,0.86791,3e-05,14.23374]
[1744033176481,94.55,76476.1693,0.0,0.86791,3e-05,14.23374]
[1744033177177,94.55,76479.1763,0.0,0.86801,3e-05,14.22746]
[1744033178178,94.56,76489.6583,0.0,0.86836,3e-05,14.20313]
[1744033180184,94.59,76493.9417,0.0,0.86841,3e-05,14.19989]
[1744033180397,94.59,76493.9417,0.0,0.86841,3e-05,14.19989]
[1744033181186,94.6,76472.8317,0.0,0.86769,3e-05,14.24982]
[1744033182187,94.6,76448.4834,0.0,0.86685,3e-05,14.30728]
[1744033185190,94.61,76486.7355,0.0,0.86814,3e-05,14.21882]
[1744033186016,94.61,76486.7355,0.0,0.86814,3e-05,14.21903]
[1744033187023,94.61,76499.2761,0.0,0.86856,3e-05,14.18972]
[1744033188193,94.61,76487.9314,0.0,0.86817,3e-05,14.21682]
[1744033188803,94.61,76487.9314,0.0,0.86817,3e-05,14.21682]
[1744033189151,94.61,76487.9314,0.0,0.86817,3e-05,14.21682]
[1744033189169,94.61,76487.9314,0.0,0.86817,3e-05,14.21682]
[1744033190047,94.61,76487.9314,0.0,0.86816,3e-05,14.21737]
[1744033191060,94.61,76466.4783,0.0,0.86743,3e-05,14.26753]
[1744033192067,94.62,76466.4783,0.0,0.86742,3e-05,14.26829]
[1744033193074,94.62,76395.6364,0.0,0.86499,3e-05,14.4344]
[1744033195089,94.62,76403.3172,0.0,0.86525,3e-05,14.4171]
[1744033196096,94.63,76413.8948,0.0,0.86561,3e-05,14.39272]
[1744033197328,94.63,76413.8948,0.0,0.86561,3e-05,14.39272]
[1744033197103,94.63,76422.8287,0.0,0.86591,3e-05,14.37228]
[1744033197812,94.63,76422.8287,0.0,0.86591,3e-05,14.37228]
[1744033198110,94.63,76422.8287,0.0,0.86591,3e-05,14.37237]
[1744033199117,94.63,76466.4751,0.0,0.8674,3e-05,14.27038]
[1744033200124,94.63,76475.2762,0.0,0.86769,3e-05,14.24991]
[1744033201135,94.63,76472.6287,0.0,0.8676,3e-05,14.2561]
[1744033201659,94.63,76472.6287,0.0,0.8676,3e-05,14.2561]
[1744033201688,94.63,76472.6287,0.0,0.8676,3e-05,14.2561]
[1744033202139,94.63,76472.6287,0.0,0.8676,3e-05,14.2561]
[1744033207178,94.64,76469.4887,0.0,0.86748,3e-05,14.26478]
[1744033208185,94.64,76540.4011,0.0,0.86988,3e-05,14.09912]
[1744033212215,94.64,76544.4385,0.0,0.87,3e-05,14.09067]
[1744033212852,94.64,76544.4385,0.0,0.87,3e-05,14.09067]
[1744033213222,94.64,76544.4385,0.0,0.87,3e-05,14.09062]
[1744033214229,94.64,76494.3872,0.0,0.86831,3e-05,14.20741]
[1744033215236,94.64,76486.1178,0.0,0.86803,3e-05,14.22668]
[1744033216243,94.64,76496.419,0.0,0.86838,3e-05,14.20259]
[1744033216550,94.64,76496.419,0.0,0.86838,3e-05,14.20259]
[1744033217251,94.65,76496.419,0.0,0.86838,3e-05,14.20298]
[1744033218389,94.65,76496.419,0.0,0.86838,3e-05,14.20298]
[1744033218346,94.65,76470.3274,0.0,0.86749,3e-05,14.26427]
[1744033219270,94.65,76470.3274,0.0,0.86749,3e-05,14.26427]
[1744033221284,94.65,76473.1598,0.0,0.86758,3e-05,14.25801]
[1744033222293,94.65,76481.1615,0.0,0.86786,3e-05,14.23905]
[1744033223299,94.65,76507.2918,0.0,0.86874,3e-05,14.17774]
[1744033224311,94.65,76509.4793,0.0,0.86882,3e-05,14.17277]
[1744033225318,94.65,76499.1923,0.0,0.86847,3e-05,14.19676]
[1744033226325,94.65,76506.0417,0.0,0.8687,3e-05,14.18076]
[1744033227326,94.65,76506.0417,0.0,0.8687,3e-05,14.18076]
[1744033227333,94.65,76511.5393,0.0,0.86889,3e-05,14.16792]
[1744033227554,94.65,76511.5393,0.0,0.86889,3e-05,14.16792]
[1744033229071,94.65,76511.5393,0.0,0.86889,3e-05,14.16792]
[1744033229290,94.65,76511.5393,0.0,0.86889,3e-05,14.16792]
[1744033229351,94.65,76511.5393,0.0,0.86889,3e-05,14.1679]
[1744033230359,94.65,76511.5393,0.0,0.86889,3e-05,14.16791]
[1744033231366,94.65,76440.0131,0.0,0.86648,3e-05,14.33146]
[1744033232368,94.65,76437.0652,0.0,0.86638,3e-05,14.33855]
[1744033232563,94.65,76437.0652,0.0,0.86638,3e-05,14.33855]
[1744033233368,94.65,76422.5049,0.0,0.86588,3e-05,14.37253]
[1744033233929,94.65,76422.5049,0.0,0.86588,3e-05,14.37253]
[1744033234169,94.65,76422.5049,0.0,0.86588,3e-05,14.37253]
[1744033234370,94.65,76422.5049,0.0,0.86588,3e-05,14.37253]
[1744033234186,94.65,76422.5049,0.0,0.86588,3e-05,14.37253]
[1744033234829,94.65,76422.5049,0.0,0.86588,3e-05,14.37253]
[1744033235370,94.66,76380.8524,0.0,0.8644,3e-05,14.4728]
[1744033236533,94.66,76380.8524,0.0,0.8644,3e-05,14.4728]
[1744033237372,94.67,76354.3035,0.0,0.86348,3e-05,14.5353]
[1744033238707,94.67,76354.9204,0.0,0.8635,3e-05,14.534]
[1744033239374,94.67,76350.7101,0.0,0.86335,3e-05,14.54401]
[1744033241376,94.67,76324.9956,0.0,0.86245,3e-05,14.60443]
[1744033243382,94.67,76315.1941,0.0,0.86211,4e-05,14.62743]
[1744033244384,94.67,76309.8541,0.0,0.86192,4e-05,14.63994]
[1744033245385,94.67,76323.0118,0.0,0.86238,3e-05,14.60918]
[1744033247387,94.67,76316.8136,0.0,0.86216,4e-05,14.62377]
[1744033248388,94.67,76304.4268,0.0,0.86173,4e-05,14.65279]
[1744033248970,94.67,76304.4268,0.0,0.86173,4e-05,14.65279]
[1744033249866,94.67,76304.4268,0.0,0.86173,4e-05,14.65279]
[1744033250041,94.67,76304.4268,0.0,0.86173,4e-05,14.65279]
[1744033251397,94.67,76284.0768,0.0,0.86101,4e-05,14.70043]
[1744033251462,94.67,76284.0768,0.0,0.86101,4e-05,14.70043]
[1744033252346,94.67,76284.0768,0.0,0.86101,4e-05,14.70043]
[1744033253399,94.67,76251.1878,0.0,0.85986,4e-05,14.77711]
[1744033253560,94.67,76251.1878,0.0,0.85986,4e-05,14.77711]
[1744033254400,94.67,76257.5084,0.0,0.86008,4e-05,14.76211]
[1744033255401,94.66,76260.0774,0.0,0.86018,4e-05,14.75592]
[1744033256402,94.66,76257.8864,0.0,0.8601,4e-05,14.76089]
[1744033257403,94.66,76260.2121,0.0,0.86018,4e-05,14.75527]
[1744033258404,94.66,76256.5852,0.0,0.86006,4e-05,14.7636]
[1744033259405,94.66,76239.4869,0.0,0.85946,4e-05,14.8035]
[1744033260406,94.66,76234.7903,0.0,0.85929,4e-05,14.81427]
[1744033261420,94.66,76233.6918,0.0,0.85926,4e-05,14.8166]
[1744033262408,94.66,76221.9445,0.0,0.85884,4e-05,14.84389]
[1744033263233,94.66,76221.9445,0.0,0.85884,4e-05,14.84389]
[1744033263260,94.65,76221.9445,0.0,0.85885,4e-05,14.84361]
[1744033264410,94.65,76232.3403,0.0,0.85922,4e-05,14.81895]
[1744033266412,94.65,76240.7812,0.0,0.85953,4e-05,14.79866]
[1744033267413,94.65,76244.6904,0.0,0.85967,4e-05,14.78928]
[1744033268717,94.65,76244.6904,0.0,0.85967,4e-05,14.78928]
[1744033268839,94.65,76244.6904,0.0,0.85967,4e-05,14.78909]
[1744033270416,94.64,76238.3296,0.0,0.85945,4e-05,14.80358]
[1744033272419,94.64,76247.9735,0.0,0.8598,4e-05,14.78054]
[1744033273674,94.64,76247.9735,0.0,0.8598,4e-05,14.78054]
[1744033274423,94.64,76245.8346,0.0,0.85973,4e-05,14.78536]
[1744033275424,94.64,76218.8909,0.0,0.85877,4e-05,14.84854]
[1744033275950,94.64,76218.8909,0.0,0.85877,4e-05,14.84854]
[1744033276425,94.64,76199.2157,0.0,0.85806,4e-05,14.8949]
[1744033277426,94.64,76172.0449,0.0,0.85709,4e-05,14.95879]
[1744033279428,94.64,76169.8634,0.0,0.85701,4e-05,14.96403]
[1744033281431,94.64,76173.2931,0.0,0.85713,4e-05,14.9561]
[1744033282756,94.64,76181.9844,0.0,0.85744,4e-05,14.93587]
[1744033283766,94.65,76177.9546,0.0,0.85729,4e-05,14.94552]
[1744033284770,94.65,76170.3992,0.0,0.85702,4e-05,14.96344]
[1744033286784,94.65,76159.9715,0.0,0.85664,4e-05,14.98824]
[1744033288437,94.65,76163.48,0.0,0.85676,4e-05,14.98016]
[1744033288799,94.65,76163.48,0.0,0.85676,4e-05,14.98017]
[1744033289808,94.65,76181.0144,0.0,0.85739,4e-05,14.93899]
[1744033290477,94.65,76181.0144,0.0,0.85739,4e-05,14.93899]
[1744033290813,94.65,76181.0144,0.0,0.85739,4e-05,14.93904]
[1744033292442,94.65,76203.1616,0.0,0.85821,4e-05,14.88299]
[1744033293442,94.65,76239.1904,0.0,0.8595,4e-05,14.7984]
[1744033293834,94.65,76239.1904,0.0,0.8595,4e-05,14.79833]
[1744033294656,94.65,76239.1904,0.0,0.8595,4e-05,14.79833]
[1744033294841,94.65,76239.1904,0.0,0.8595,4e-05,14.79841]
[1744033295849,94.65,76200.6581,0.0,0.85813,4e-05,14.88887]
[1744033297446,94.65,76173.2689,0.0,0.85714,4e-05,14.95318]
[1744033299864,94.65,76173.2689,0.0,0.85714,4e-05,14.95315]
[1744033300451,94.65,76173.999,0.0,0.85717,4e-05,14.95143]
[1744033301453,94.65,76159.112,0.0,0.85663,4e-05,14.98655]
[1744033302905,94.65,76157.5508,0.0,0.85657,4e-05,14.99054]
[1744033303912,94.65,76169.9432,0.0,0.85701,4e-05,14.96157]
[1744033304919,94.65,76157.6187,0.0,0.85657,4e-05,14.99083]
[1744033305927,94.66,76145.6783,0.0,0.85613,4e-05,15.01922]
[1744033306934,94.66,76150.5838,0.0,0.8563,4e-05,15.00799]
[1744033307941,94.66,76139.6123,0.0,0.8559,4e-05,15.03403]
[1744033309229,94.66,76139.6123,0.0,0.8559,4e-05,15.03403]
[1744033309357,94.66,76139.6123,0.0,0.8559,4e-05,15.0343]
[1744033309957,94.66,76131.7201,0.0,0.85561,4e-05,15.05301]
[1744033310964,94.66,76102.2831,0.0,0.85454,4e-05,15.12229]
[1744033311971,94.66,76090.7432,0.0,0.85412,4e-05,15.14955]
[1744033312979,94.66,76095.2617,0.0,0.85428,4e-05,15.1391]
[1744033314448,94.66,76095.2617,0.0,0.85428,4e-05,15.1391]
[1744033313986,94.67,76101.3137,0.0,0.8545,4e-05,15.12504]
[1744033314993,94.67,76101.3137,0.0,0.85449,4e-05,15.12522]
[1744033316000,94.67,76108.6405,0.0,0.85476,4e-05,15.10822]
[1744033317007,94.67,76117.099,0.0,0.85506,4e-05,15.08857]
[1744033319021,94.67,76113.6236,0.0,0.85493,4e-05,15.09714]
[1744033320623,94.67,76113.6723,0.0,0.85493,4e-05,15.09725]
[1744033321037,94.67,76113.6723,0.0,0.85493,4e-05,15.09742]
[1744033322457,94.67,76113.6723,0.0,0.85493,4e-05,15.09742]
[1744033322477,94.67,76104.761,0.0,0.8546,4e-05,15.11835]
[1744033323044,94.67,76104.761,0.0,0.8546,4e-05,15.11835]
[1744033323240,94.67,76104.761,0.0,0.8546,4e-05,15.11835]
[1744033324058,94.68,76104.761,0.0,0.8546,4e-05,15.11846]
[1744033325065,94.67,76084.5026,0.0,0.85386,4e-05,15.16595]
[1744033326483,94.67,76011.7188,0.0,0.85119,4e-05,15.33672]
[1744033327484,94.67,76015.2304,0.0,0.85132,4e-05,15.32835]
[1744033328485,94.67,76021.7592,0.0,0.85156,4e-05,15.31291]
[1744033331488,94.67,76029.8158,0.0,0.85186,4e-05,15.29369]
[1744033332509,94.67,76029.8158,0.0,0.85186,4e-05,15.29369]
[1744033333124,94.67,76029.8158,0.0,0.85186,4e-05,15.29369]
[1744033333266,94.67,76029.8158,0.0,0.85186,4e-05,15.29368]
[1744033334491,94.67,76024.4331,0.0,0.85167,4e-05,15.3062]
[1744033335492,94.67,76013.2923,0.0,0.85126,4e-05,15.33225]
[1744033339501,94.66,75990.187,0.0,0.85041,4e-05,15.38594]
[1744033340805,94.66,75990.187,0.0,0.85041,4e-05,15.38594]
[1744033341503,94.66,76009.3131,0.0,0.85112,4e-05,15.34067]
[1744033342765,94.66,76009.3131,0.0,0.85112,4e-05,15.34067]
[1744033343506,94.66,76001.8642,0.0,0.85085,4e-05,15.35801]
[1744033344210,94.66,76001.8642,0.0,0.85085,4e-05,15.35795]
[1744033345217,94.66,76033.6858,0.0,0.85203,4e-05,15.28313]
[1744033346501,94.66,76033.6858,0.0,0.85203,4e-05,15.28313]
[1744033346508,94.66,76034.5948,0.0,0.85206,4e-05,15.28094]
[1744033347237,94.66,76034.5948,0.0,0.85206,4e-05,15.28084]
[1744033348444,94.66,76034.5948,0.0,0.85206,4e-05,15.28084]
[1744033348515,94.66,75991.285,0.0,0.85046,4e-05,15.38242]
[1744033350517,94.66,75957.2389,0.0,0.8492,4e-05,15.46187]
[1744033353285,94.65,75953.5207,0.0,0.8491,4e-05,15.46592]
[1744033354521,94.65,75979.5477,0.0,0.85008,4e-05,15.40452]
[1744033355522,94.65,75984.1699,0.0,0.85025,4e-05,15.39345]
[1744033357268,94.65,75984.1699,0.0,0.85025,4e-05,15.39345]
[1744033357597,94.65,75984.1699,0.0,0.85025,4e-05,15.39345]
[1744033357323,94.65,75984.1699,0.0,0.85026,4e-05,15.39325]
[1744033358526,94.64,75991.4663,0.0,0.85053,4e-05,15.37591]
[1744033359337,94.64,75991.4663,0.0,0.85053,4e-05,15.37579]
[1744033360169,94.64,75991.4663,0.0,0.85053,4e-05,15.37579]
[1744033360344,94.64,75991.4663,0.0,0.85053,4e-05,15.37565]
[1744033361351,94.63,76006.4872,0.0,0.85111,4e-05,15.33884]
[1744033362359,94.63,76002.409,0.0,0.85096,4e-05,15.34828]
[1744033364373,94.63,76002.2152,0.0,0.85096,4e-05,15.3485]
[1744033365380,94.63,76021.4023,0.0,0.85167,4e-05,15.30331]
[1744033368401,94.62,76013.9001,0.0,0.85143,4e-05,15.31886]
[1744033369408,94.62,76007.2546,0.0,0.85118,4e-05,15.33449]
[1744033370415,94.62,75984.0907,0.0,0.85032,4e-05,15.38896]
[1744033371422,94.62,75987.0862,0.0,0.85043,4e-05,15.38193]
[1744033373437,94.61,75984.2158,0.0,0.85035,4e-05,15.38664]
[1744033374444,94.6,75983.0959,0.0,0.85031,4e-05,15.38911]
[1744033375451,94.6,75995.8905,0.0,0.85079,4e-05,15.35888]
[1744033376458,94.6,76001.8279,0.0,0.85101,4e-05,15.34476]
[1744033377153,94.6,76001.8279,0.0,0.85101,4e-05,15.34476]
[1744033377466,94.59,76001.8279,0.0,0.85105,4e-05,15.34246]
[1744033378472,94.59,75973.7457,0.0,0.85,4e-05,15.40865]
[1744033379479,94.59,75962.7062,0.0,0.84959,4e-05,15.43468]
[1744033380489,94.59,75942.5524,0.0,0.84883,4e-05,15.48207]
[1744033381514,94.59,75930.028,0.0,0.84836,4e-05,15.51152]
[1744033383354,94.59,75930.028,0.0,0.84836,4e-05,15.51151]
[1744033383526,94.59,75930.028,0.0,0.84836,4e-05,15.51151]
[1744033384534,94.59,75931.6842,0.0,0.84843,4e-05,15.50758]
[1744033385540,94.59,75996.4892,0.0,0.85085,4e-05,15.35502]
[1744033387561,94.59,76004.8562,0.0,0.85116,4e-05,15.33509]
[1744033388499,94.59,76004.8562,0.0,0.85116,4e-05,15.33509]
[1744033388523,94.59,76004.8562,0.0,0.85116,4e-05,15.33509]
[1744033389563,94.58,75998.9477,0.0,0.85096,4e-05,15.34755]
[1744033390310,94.58,75998.9477,0.0,0.85096,4e-05,15.34755]
[1744033390434,94.58,75998.9477,0.0,0.85097,4e-05,15.34731]
[1744033391567,94.58,75927.9687,0.0,0.84832,4e-05,15.51428]
[1744033392223,94.58,75927.9687,0.0,0.84832,4e-05,15.51428]
[1744033392573,94.58,75923.9556,0.0,0.84817,4e-05,15.52365]
[1744033394575,94.58,75930.1448,0.0,0.8484,4e-05,15.50912]
[1744033395575,94.58,75935.5556,0.0,0.8486,4e-05,15.49645]
[1744033396576,94.58,75945.9835,0.0,0.84899,4e-05,15.472]
[1744033399579,94.58,75935.0197,0.0,0.84858,4e-05,15.49803]
[1744033400580,94.58,75929.5413,0.0,0.84837,4e-05,15.51093]
[1744033402582,94.58,75915.6113,0.0,0.84785,4e-05,15.54366]
[1744033403583,94.58,75884.6867,0.0,0.84667,4e-05,15.61694]
[1744033406586,94.59,75896.592,0.0,0.84711,4e-05,15.58985]
[1744033408588,94.59,75885.6666,0.0,0.84668,4e-05,15.61609]
[1744033409589,94.59,75891.9672,0.0,0.84692,4e-05,15.60157]
[1744033410590,94.59,75886.2589,0.0,0.8467,4e-05,15.61526]
[1744033412592,94.6,75880.0654,0.0,0.84648,4e-05,15.62648]
[1744033414594,94.6,75888.9993,0.0,0.84681,4e-05,15.60602]
[1744033420335,94.61,75892.0667,0.0,0.84691,4e-05,15.59994]
[1744033420416,94.61,75892.0667,0.0,0.84691,4e-05,15.60019]
[1744033421601,94.61,75888.5414,0.0,0.84677,4e-05,15.60872]
[1744033422602,94.61,75897.9515,0.0,0.84712,4e-05,15.58697]
[1744033423603,94.62,75882.9076,0.0,0.84655,4e-05,15.62255]
[1744033425607,94.63,75888.7115,0.0,0.84674,4e-05,15.61125]
[1744033427608,94.63,75901.9288,0.0,0.84723,4e-05,15.58044]
[1744033428667,94.63,75901.9288,0.0,0.84723,4e-05,15.58044]
[1744033429610,94.63,75908.993,0.0,0.8475,4e-05,15.56394]
[1744033430407,94.63,75908.993,0.0,0.8475,4e-05,15.56394]
[1744033430509,94.63,75908.993,0.0,0.84749,4e-05,15.56422]
[1744033431613,94.64,75916.5723,0.0,0.84778,4e-05,15.54654]
[1744033432615,94.64,75908.6637,0.0,0.84748,4e-05,15.56524]
[1744033435617,94.64,75900.5216,0.0,0.84716,4e-05,15.58484]
[1744033437619,94.64,75893.5964,0.0,0.8469,4e-05,15.60145]
[1744033438620,94.64,75886.4588,0.0,0.84662,4e-05,15.61844]
[1744033441974,94.64,75889.3237,0.0,0.84673,4e-05,15.61203]
[1744033442981,94.64,75902.791,0.0,0.84723,4e-05,15.5805]
[1744033443935,94.64,75902.791,0.0,0.84723,4e-05,15.5805]
[1744033444628,94.65,75889.767,0.0,0.84673,4e-05,15.61161]
[1744033445629,94.65,75875.6625,0.0,0.8462,4e-05,15.64493]
[1744033446629,94.65,75863.2567,0.0,0.84572,4e-05,15.67421]
[1744033447630,94.65,75859.5939,0.0,0.84558,4e-05,15.68295]
[1744033448631,94.66,75854.0636,0.0,0.84535,4e-05,15.6974]
[1744033451365,94.66,75854.0636,0.0,0.84535,4e-05,15.6974]
[1744033451613,94.66,75854.0636,0.0,0.84535,4e-05,15.6974]
[1744033451621,94.66,75854.0636,0.0,0.84535,4e-05,15.69753]
[1744033452635,94.66,75801.4909,0.0,0.84334,4e-05,15.82094]
[1744033453636,94.66,75772.3959,0.0,0.84222,4e-05,15.889]
[1744033454637,94.66,75768.7238,0.0,0.84208,4e-05,15.89749]
[1744033457643,94.64,75774.2291,0.0,0.84233,4e-05,15.8818]
[1744033457685,94.64,75774.2291,0.0,0.84233,4e-05,15.8818]
[1744033458644,94.64,75778.4016,0.0,0.8425,4e-05,15.87191]
[1744033459645,94.64,75786.7005,0.0,0.84282,4e-05,15.85236]
[1744033463288,94.64,75785.3695,0.0,0.84277,4e-05,15.85528]
[1744033463444,94.64,75785.3695,0.0,0.84277,4e-05,15.85528]
[1744033465651,94.64,75825.3893,0.0,0.84431,4e-05,15.7613]
[1744033468654,94.64,75854.6483,0.0,0.84542,4e-05,15.69281]
[1744033470656,94.65,75860.8901,0.0,0.84564,4e-05,15.67964]
[1744033471549,94.65,75860.8901,0.0,0.84564,4e-05,15.67964]
[1744033471574,94.65,75860.8901,0.0,0.84566,4e-05,15.67602]
[1744033472200,94.65,75889.7603,0.0,0.84675,4e-05,15.6087]
[1744033473210,94.65,75891.934,0.0,0.84683,4e-05,15.60368]
[1744033474380,94.65,75891.934,0.0,0.84683,4e-05,15.60368]
[1744033474419,94.66,75891.934,0.0,0.84683,4e-05,15.60383]
[1744033475226,94.66,75921.3333,0.0,0.84793,4e-05,15.53494]
[1744033476233,94.66,75934.1817,0.0,0.84842,4e-05,15.50477]
[1744033477248,94.66,75945.1563,0.0,0.84883,4e-05,15.47905]
[1744033478255,94.66,75959.4544,0.0,0.84936,4e-05,15.44555]
[1744033479264,94.66,75967.5212,0.0,0.84966,4e-05,15.4265]
[1744033480271,94.66,75972.3801,0.0,0.84985,4e-05,15.41501]
[1744033481278,94.66,75977.9557,0.0,0.85005,4e-05,15.40201]
[1744033482285,94.66,75972.5965,0.0,0.84985,4e-05,15.4147]
[1744033483292,94.66,75969.6911,0.0,0.84974,4e-05,15.42205]
[1744033484299,94.67,75977.6282,0.0,0.85001,4e-05,15.4048]
[1744033485307,94.67,75985.179,0.0,0.85029,4e-05,15.38718]
[1744033486672,94.67,75981.6618,0.0,0.85016,4e-05,15.39557]
[1744033486772,94.67,75981.6618,0.0,0.85016,4e-05,15.39557]
[1744033487322,94.67,75981.6618,0.0,0.85016,4e-05,15.3954]
[1744033488328,94.67,75996.6798,0.0,0.85072,4e-05,15.35998]
[1744033489335,94.67,76009.1577,0.0,0.85118,4e-05,15.33066]
[1744033490680,94.67,76029.065,0.0,0.85192,4e-05,15.28371]
[1744033492357,94.67,76038.7687,0.0,0.85228,4e-05,15.26084]
[1744033494371,94.67,76048.0826,0.0,0.85263,4e-05,15.23897]
[1744033495378,94.67,76052.3141,0.0,0.85278,4e-05,15.22901]
[1744033496691,94.67,76039.9663,0.0,0.85233,4e-05,15.258]
[1744033497692,94.66,76028.7761,0.0,0.85192,4e-05,15.28364]
[1744033498399,94.66,76028.7761,0.0,0.85194,4e-05,15.28233]
[1744033499406,94.66,76008.0978,0.0,0.85118,4e-05,15.33079]
[1744033500413,94.65,76004.429,0.0,0.85105,4e-05,15.33926]
[1744033501584,94.65,76004.429,0.0,0.85105,4e-05,15.33926]
[1744033501697,94.65,76003.1329,0.0,0.851,4e-05,15.34231]
[1744033502720,94.65,76003.1329,0.0,0.851,4e-05,15.34231]
[1744033503699,94.65,76029.1875,0.0,0.85196,4e-05,15.28088]
[1744033505258,94.65,76029.1875,0.0,0.85196,4e-05,15.28088]
[1744033505458,94.65,76029.1875,0.0,0.85197,4e-05,15.28079]
[1744033506702,94.65,75992.0289,0.0,0.85059,4e-05,15.36795]
[1744033507471,94.65,75992.0289,0.0,0.8506,4e-05,15.36771]
[1744033508480,94.65,75972.7572,0.0,0.84988,4e-05,15.41272]
[1744033509491,94.65,75960.3404,0.0,0.84942,4e-05,15.44198]
[1744033510452,94.65,75960.3404,0.0,0.84942,4e-05,15.44198]
[1744033510497,94.65,75960.3404,0.0,0.84942,4e-05,15.44197]
[1744033511504,94.65,75937.6696,0.0,0.84857,4e-05,15.49522]
[1744033512513,94.65,75929.6292,0.0,0.84827,4e-05,15.51405]
[1744033513712,94.65,75915.9443,0.0,0.84775,4e-05,15.54606]
[1744033514713,94.65,75906.4216,0.0,0.8474,4e-05,15.56834]
[1744033515714,94.65,75902.7207,0.0,0.84726,4e-05,15.57693]
[1744033518718,94.64,75915.4298,0.0,0.84774,4e-05,15.54677]
[1744033521721,94.64,75924.4306,0.0,0.84808,4e-05,15.52546]
[1744033522788,94.64,75924.4306,0.0,0.84808,4e-05,15.52546]
[1744033523723,94.64,75945.6788,0.0,0.84888,4e-05,15.47555]
[1744033527635,94.65,75939.8226,0.0,0.84864,4e-05,15.49052]
[1744033528642,94.65,75935.7451,0.0,0.84848,4e-05,15.50049]
[1744033529649,94.66,75936.6216,0.0,0.84851,4e-05,15.49875]
[1744033530657,94.66,75916.9135,0.0,0.84777,4e-05,15.5454]
[1744033531617,94.66,75916.9135,0.0,0.84777,4e-05,15.5454]
[1744033531664,94.66,75916.9135,0.0,0.84779,4e-05,15.54155]
[1744033532672,94.66,75923.0903,0.0,0.84802,4e-05,15.52735]
[1744033533679,94.66,75913.9016,0.0,0.84768,4e-05,15.54903]
[1744033533896,94.66,75913.9016,0.0,0.84768,4e-05,15.54903]
[1744033534686,94.66,75913.9016,0.0,0.84767,4e-05,15.54926]
[1744033535693,94.66,75874.8198,0.0,0.84619,4e-05,15.64125]
[1744033536709,94.66,75862.7123,0.0,0.84573,4e-05,15.66983]
[1744033537716,94.66,75849.7944,0.0,0.84523,4e-05,15.70038]
[1744033537862,94.66,75849.7944,0.0,0.84523,4e-05,15.70038]
[1744033538723,94.66,75849.7944,0.0,0.84523,4e-05,15.70039]
[1744033539731,94.66,75812.1612,0.0,0.84379,4e-05,15.78875]
[1744033540737,94.66,75812.1612,0.0,0.84379,4e-05,15.78867]
[1744033542748,94.66,75785.7729,0.0,0.84278,4e-05,15.85045]
[1744033545752,94.66,75781.5944,0.0,0.84262,4e-05,15.86011]
[1744033546753,94.66,75798.728,0.0,0.84328,4e-05,15.81986]
[1744033547755,94.66,75802.6072,0.0,0.84343,4e-05,15.81074]
[1744033548757,94.66,75811.0888,0.0,0.84376,4e-05,15.79095]
[1744033549767,94.66,75817.2998,0.0,0.84399,4e-05,15.7764]
[1744033550768,94.66,75815.2528,0.0,0.84392,4e-05,15.78123]
[1744033551769,94.66,75805.543,0.0,0.84354,4e-05,15.80402]
[1744033552771,94.66,75811.9885,0.0,0.84379,4e-05,15.78904]
[1744033554773,94.66,75809.946,0.0,0.84371,4e-05,15.79385]
[1744033555774,94.66,75817.1044,0.0,0.84398,4e-05,15.77708]
[1744033556775,94.66,75811.593,0.0,0.84377,4e-05,15.79003]
[1744033557777,94.66,75803.1927,0.0,0.84345,4e-05,15.80974]
[1744033558778,94.66,75806.4427,0.0,0.84358,4e-05,15.8021]
[1744033559779,94.66,75790.9516,0.0,0.84298,4e-05,15.83841]
[1744033560780,94.66,75786.6342,0.0,0.84281,4e-05,15.84848]
[1744033561782,94.66,75793.1416,0.0,0.84307,4e-05,15.83316]
[1744033563364,94.66,75793.1416,0.0,0.84307,4e-05,15.83316]
[1744033563785,94.66,75792.5514,0.0,0.84304,4e-05,15.8345]
[1744033564605,94.66,75792.5514,0.0,0.84304,4e-05,15.8345]
[1744033564632,94.66,75792.5514,0.0,0.84304,4e-05,15.8345]
[1744033564925,94.66,75792.5514,0.0,0.84305,4e-05,15.83437]
[1744033566908,94.66,75792.5514,0.0,0.84305,4e-05,15.83437]
[1744033566793,94.66,75792.8911,0.0,0.84306,4e-05,15.83353]
[1744033566943,94.66,75792.8911,0.0,0.84306,4e-05,15.83353]
[1744033568795,94.66,75820.6992,0.0,0.84413,4e-05,15.76829]
[1744033570662,94.66,75820.6992,0.0,0.84413,4e-05,15.76829]
[1744033570797,94.66,75895.444,0.0,0.84697,4e-05,15.59299]
[1744033570856,94.66,75895.444,0.0,0.84697,4e-05,15.59299]
[1744033571798,94.67,75910.3971,0.0,0.84753,4e-05,15.55816]
[1744033573830,94.67,75910.3971,0.0,0.84753,4e-05,15.55816]
[1744033573801,94.67,75917.3337,0.0,0.84779,4e-05,15.542]
[1744033573974,94.67,75917.3337,0.0,0.84779,4e-05,15.542]
[1744033574849,94.66,75985.4644,0.0,0.85034,4e-05,15.3817]
[1744033575368,94.66,75985.4644,0.0,0.85034,4e-05,15.3817]
[1744033575545,94.66,75985.4644,0.0,0.85034,4e-05,15.3817]
[1744033576133,94.66,75985.4644,0.0,0.85034,4e-05,15.3817]
[1744033576850,94.66,75985.1242,0.0,0.85033,4e-05,15.38242]
[1744033577972,94.66,75955.9292,0.0,0.84925,4e-05,15.45073]
[1744033578973,94.66,75974.7458,0.0,0.84995,4e-05,15.40628]
[1744033579975,94.66,75995.7665,0.0,0.85074,4e-05,15.35671]
[1744033580976,94.66,76003.1904,0.0,0.85102,4e-05,15.33895]
[1744033582978,94.66,76011.546,0.0,0.85133,4e-05,15.3192]
[1744033583681,94.66,76011.546,0.0,0.85133,4e-05,15.3192]
[1744033583752,94.66,76011.546,0.0,0.85133,4e-05,15.31911]
[1744033584692,94.66,76011.546,0.0,0.85133,4e-05,15.31911]
[1744033584980,94.66,76024.8412,0.0,0.85182,4e-05,15.28779]
[1744033585981,94.66,76053.702,0.0,0.85289,4e-05,15.21998]
[1744033587166,94.66,76053.702,0.0,0.85289,4e-05,15.21998]
[1744033586982,94.66,76084.662,0.0,0.85401,4e-05,15.14808]
[1744033587591,94.66,76084.662,0.0,0.85401,4e-05,15.14808]
[1744033589986,94.67,76149.4963,0.0,0.85635,4e-05,14.99679]
[1744033590987,94.67,76197.3362,0.0,0.85807,4e-05,14.88453]
[1744033591851,94.67,76197.3362,0.0,0.85807,4e-05,14.88453]
[1744033591984,94.67,76197.3362,0.0,0.8581,4e-05,14.88079]
[1744033592180,94.67,76205.2281,0.0,0.85838,4e-05,14.86226]
[1744033594991,94.67,76217.1471,0.0,0.85881,4e-05,14.83428]
[1744033595992,94.67,76211.5962,0.0,0.85861,4e-05,14.84716]
[1744033596996,94.67,76199.0198,0.0,0.85816,4e-05,14.8765]
[1744033599068,94.67,76200.0951,0.0,0.8582,4e-05,14.8738]
[1744033600010,94.67,76181.1831,0.0,0.85752,4e-05,14.91848]
[1744033602012,94.67,76183.5541,0.0,0.8576,4e-05,14.91313]
[1744033602229,94.67,76183.5541,0.0,0.8576,4e-05,14.91323]
[1744033604014,94.67,76196.002,0.0,0.85805,4e-05,14.88419]
[1744033604711,94.67,76196.002,0.0,0.85805,4e-05,14.88419]
[1744033604856,94.67,76196.002,0.0,0.85805,4e-05,14.88419]
[1744033605251,94.67,76196.002,0.0,0.85805,4e-05,14.88387]
[1744033606282,94.67,76196.002,0.0,0.85805,4e-05,14.88387]
[1744033606383,94.67,76196.002,0.0,0.85805,4e-05,14.88387]
[1744033608020,94.65,76225.7066,0.0,0.85915,4e-05,14.81162]
[1744033609027,94.65,76284.3096,0.0,0.86123,4e-05,14.67354]
[1744033610028,94.64,76276.0946,0.0,0.86096,4e-05,14.69134]
[1744033612316,94.63,76281.9487,0.0,0.86119,4e-05,14.67632]
[1744033613323,94.63,76278.5591,0.0,0.86107,4e-05,14.68416]
[1744033614335,94.63,76266.7058,0.0,0.86066,4e-05,14.71113]
[1744033616035,94.63,76284.2013,0.0,0.86129,4e-05,14.6696]
[1744033617039,94.62,76293.3194,0.0,0.86161,4e-05,14.64804]
[1744033618040,94.62,76285.3922,0.0,0.86134,4e-05,14.66622]
[1744033619806,94.62,76285.3922,0.0,0.86134,4e-05,14.66622]
[1744033619881,94.62,76285.3922,0.0,0.86134,4e-05,14.6658]
[1744033620803,94.62,76285.3922,0.0,0.86134,4e-05,14.6658]
[1744033621057,94.62,76300.6344,0.0,0.86188,4e-05,14.63014]
[1744033622408,94.63,76300.6344,0.0,0.86185,4e-05,14.63201]
[1744033623417,94.63,76354.3852,0.0,0.86373,3e-05,14.50597]
[1744033625063,94.64,76358.5943,0.0,0.86385,3e-05,14.4981]
[1744033626773,94.64,76358.5943,0.0,0.86385,3e-05,14.4981]
[1744033626897,94.66,76358.5943,0.0,0.86381,3e-05,14.50095]
[1744033627533,94.66,76358.5943,0.0,0.86381,3e-05,14.50095]
[1744033628073,94.68,76461.6873,0.0,0.86732,3e-05,14.26284]
[1744033628537,94.68,76461.6873,0.0,0.86732,3e-05,14.26284]
[1744033628623,94.68,76461.6873,0.0,0.86732,3e-05,14.26284]
[1744033631077,94.71,76450.6108,0.0,0.86686,3e-05,14.29443]
[1744033633079,94.73,76410.8959,0.0,0.86545,3e-05,14.39077]
[1744033634047,94.73,76410.8959,0.0,0.86545,3e-05,14.39077]
[1744033634062,94.74,76410.8959,0.0,0.86542,3e-05,14.39307]
[1744033635082,94.76,76365.714,0.0,0.86383,3e-05,14.5006]
[1744033636259,94.76,76365.714,0.0,0.86383,3e-05,14.5006]
[1744033636522,94.77,76365.714,0.0,0.8638,3e-05,14.50278]
[1744033637892,94.77,76365.714,0.0,0.8638,3e-05,14.50278]
[1744033638078,94.77,76365.714,0.0,0.8638,3e-05,14.50278]
[1744033638542,94.78,76377.0888,0.0,0.86418,3e-05,14.47745]
[1744033639549,94.78,76410.1207,0.0,0.86532,3e-05,14.40021]
[1744033641094,94.79,76451.3981,0.0,0.86671,3e-05,14.30595]
[1744033643100,94.8,76502.4839,0.0,0.86842,3e-05,14.18858]
[1744033644818,94.8,76502.4839,0.0,0.86842,3e-05,14.18858]
[1744033645216,94.79,76537.1973,0.0,0.86961,3e-05,14.10584]
[1744033647107,94.79,76537.1973,0.0,0.86961,3e-05,14.10584]
[1744033647461,94.79,76537.1973,0.0,0.86961,3e-05,14.10584]
[1744033647698,94.78,76537.1973,0.0,0.86963,3e-05,14.10465]
[1744033648688,94.78,76554.5606,0.0,0.87021,3e-05,14.06419]
[1744033650288,94.78,76595.1132,0.0,0.87156,3e-05,13.96995]
[1744033653295,94.79,76619.5333,0.0,0.87239,3e-05,13.91028]
[1744033656317,94.79,76599.0249,0.0,0.8717,3e-05,13.95831]
[1744033656722,94.79,76599.0249,0.0,0.8717,3e-05,13.95831]
[1744033657185,94.79,76599.0249,0.0,0.8717,3e-05,13.95831]
[1744033656757,94.79,76599.0249,0.0,0.8717,3e-05,13.95831]
[1744033657761,94.79,76599.0249,0.0,0.87171,3e-05,13.95777]
[1744033659321,94.78,76564.0773,0.0,0.87056,3e-05,14.03829]
[1744033660791,94.77,76564.0773,0.0,0.87059,3e-05,14.03609]
[1744033662327,94.76,76512.7762,0.0,0.8689,3e-05,14.1532]
[1744033663455,94.76,76512.7762,0.0,0.8689,3e-05,14.1532]
[1744033663827,94.76,76512.7762,0.0,0.86889,3e-05,14.15327]
[1744033664843,94.76,76463.2545,0.0,0.86721,3e-05,14.2689]
[1744033666331,94.76,76456.451,0.0,0.86698,3e-05,14.28484]
[1744033667865,94.75,76456.451,0.0,0.867,3e-05,14.28367]
[1744033669334,94.74,76476.8861,0.0,0.86771,3e-05,14.23477]
[1744033671336,94.74,76483.7414,0.0,0.86796,3e-05,14.2177]
[1744033672903,94.73,76485.5533,0.0,0.86803,3e-05,14.21285]
[1744033673722,94.73,76485.5533,0.0,0.86803,3e-05,14.21285]
[1744033673910,94.73,76485.5533,0.0,0.86803,3e-05,14.21285]
[1744033674920,94.73,76494.619,0.0,0.86833,3e-05,14.19168]
[1744033677342,94.69,76505.7721,0.0,0.86882,3e-05,14.1579]
[1744033678343,94.67,76502.2139,0.0,0.86873,3e-05,14.16367]
[1744033679955,94.67,76493.9055,0.0,0.86846,3e-05,14.18252]
[1744033684764,94.65,76493.4504,0.0,0.86848,3e-05,14.18055]
[1744033685023,94.65,76493.4504,0.0,0.86848,3e-05,14.18055]
[1744033686032,94.64,76493.4504,0.0,0.8685,3e-05,14.17881]
[1744033687040,94.64,76522.7076,0.0,0.86949,3e-05,14.11048]
[1744033688494,94.64,76522.7076,0.0,0.86949,3e-05,14.11048]
[1744033689008,94.64,76522.7076,0.0,0.86949,3e-05,14.11048]
[1744033689057,94.64,76522.7076,0.0,0.86949,3e-05,14.11036]
[1744033690065,94.64,76536.6386,0.0,0.86996,3e-05,14.078]
[1744033691073,94.64,76478.7681,0.0,0.86801,3e-05,14.21316]
[1744033693088,94.65,76475.5747,0.0,0.86789,3e-05,14.22091]
[1744033694095,94.65,76445.9702,0.0,0.86688,3e-05,14.29018]
[1744033694866,94.65,76445.9702,0.0,0.86688,3e-05,14.29018]
[1744033695103,94.65,76445.9702,0.0,0.86688,3e-05,14.29019]
[1744033696110,94.65,76434.2423,0.0,0.86648,3e-05,14.31762]
[1744033698501,94.64,76434.2423,0.0,0.86648,3e-05,14.31742]
[1744033699375,94.66,76379.8071,0.0,0.86458,3e-05,14.44711]
[1744033700142,94.67,76379.8071,0.0,0.86456,3e-05,14.44837]
[1744033701149,94.67,76351.0511,0.0,0.86356,3e-05,14.51573]
[1744033703167,94.68,76359.96,0.0,0.86384,3e-05,14.4976]
[1744033704171,94.68,76362.8658,0.0,0.86394,3e-05,14.49053]
[1744033705178,94.68,76366.5323,0.0,0.86407,3e-05,14.48177]
[1744033706186,94.68,76368.9381,0.0,0.86415,3e-05,14.4761]
[1744033707193,94.68,76373.2004,0.0,0.8643,3e-05,14.46588]
[1744033708207,94.67,76366.9417,0.0,0.86409,3e-05,14.48008]
[1744033709211,94.67,76360.2301,0.0,0.86386,3e-05,14.4958]
[1744033710218,94.69,76360.2301,0.0,0.86383,3e-05,14.49772]
[1744033711225,94.7,76372.7236,0.0,0.86427,3e-05,14.46676]
[1744033712234,94.72,76380.9972,0.0,0.86449,3e-05,14.45166]
[1744033714247,94.74,76371.2088,0.0,0.86411,3e-05,14.47817]
[1744033715274,94.74,76375.399,0.0,0.86425,3e-05,14.46836]
[1744033715639,94.74,76375.399,0.0,0.86425,3e-05,14.46836]
[1744033716277,94.74,76375.399,0.0,0.86425,3e-05,14.46836]
[1744033719297,94.76,76383.6655,0.0,0.86451,3e-05,14.45084]
[1744033719735,94.76,76383.6655,0.0,0.86451,3e-05,14.45084]
[1744033720304,94.75,76383.6655,0.0,0.86452,3e-05,14.45062]
[1744033721312,94.74,76519.3065,0.0,0.86917,3e-05,14.13191]
[1744033721613,94.74,76519.3065,0.0,0.86917,3e-05,14.13191]
[1744033722321,94.74,76519.3065,0.0,0.86918,3e-05,14.1317]
[1744033723328,94.74,76535.7325,0.0,0.86974,3e-05,14.09227]
[1744033724336,94.74,76586.8156,0.0,0.87145,3e-05,13.97323]
[1744033725179,94.74,76586.8156,0.0,0.87145,3e-05,13.97323]
[1744033725343,94.74,76586.8156,0.0,0.87145,3e-05,13.97367]
[1744033726350,94.74,76610.7366,0.0,0.87224,3e-05,13.91799]
[1744033727357,94.75,76610.7366,0.0,0.87222,3e-05,13.91935]
[1744033728364,94.75,76620.9967,0.0,0.87256,3e-05,13.89548]
[1744033730378,94.75,76612.0648,0.0,0.87225,3e-05,13.91782]
[1744033731388,94.76,76608.3758,0.0,0.87212,3e-05,13.92671]
[1744033733399,94.76,76607.5264,0.0,0.87208,3e-05,13.92985]
[1744033734406,94.76,76617.4783,0.0,0.87241,3e-05,13.9067]
[1744033736420,94.77,76607.9434,0.0,0.87208,3e-05,13.92995]
[1744033738431,94.77,76603.6218,0.0,0.87193,3e-05,13.94028]
[1744033738722,94.77,76603.6218,0.0,0.87193,3e-05,13.94028]
[1744033738844,94.77,76603.6218,0.0,0.87193,3e-05,13.94028]
[1744033740434,94.77,76600.7896,0.0,0.87184,3e-05,13.9469]
[1744033742451,94.77,76577.0545,0.0,0.87105,3e-05,14.00184]
[1744033743684,94.77,76577.0545,0.0,0.87105,3e-05,14.00184]
[1744033744460,94.77,76528.8932,0.0,0.86944,3e-05,14.11387]
[1744033746774,94.77,76528.8932,0.0,0.86944,3e-05,14.11387]
[1744033747465,94.77,76508.4108,0.0,0.86875,3e-05,14.16133]
[1744033748466,94.76,76557.6703,0.0,0.87042,3e-05,14.04556]
[1744033749467,94.75,76565.1422,0.0,0.87069,3e-05,14.0269]
[1744033750468,94.75,76559.2364,0.0,0.8705,3e-05,14.03983]
[1744033751469,94.74,76550.2802,0.0,0.87022,3e-05,14.05958]
[1744033753478,94.74,76564.6295,0.0,0.87071,3e-05,14.02494]
[1744033754480,94.73,76579.6457,0.0,0.87122,3e-05,13.98941]
[1744033755480,94.73,76596.6809,0.0,0.87179,3e-05,13.94976]
[1744033756021,94.73,76596.6809,0.0,0.87179,3e-05,13.94976]
[1744033756481,94.73,76593.883,0.0,0.8717,3e-05,13.9562]
[1744033757482,94.73,76600.0618,0.0,0.8719,3e-05,13.94196]
[1744033758483,94.73,76601.9898,0.0,0.87196,3e-05,13.93767]
[1744033761208,94.73,76601.9898,0.0,0.87196,3e-05,13.93767]
[1744033761214,94.74,76601.9898,0.0,0.87195,3e-05,13.93828]
[1744033761657,94.73,76614.4397,0.0,0.87237,3e-05,13.90877]
[1744033763490,94.74,76668.1711,0.0,0.87414,3e-05,13.78392]
[1744033763815,94.74,76668.1711,0.0,0.87414,3e-05,13.78392]
[1744033764433,94.74,76668.1711,0.0,0.87414,3e-05,13.78392]
[1744033764468,94.73,76668.1711,0.0,0.87416,3e-05,13.78251]
[1744033765492,94.72,76698.4597,0.0,0.87517,3e-05,13.71047]
[1744033766493,94.71,76695.4854,0.0,0.87509,3e-05,13.71647]
[1744033768499,94.72,76670.5014,0.0,0.87426,3e-05,13.77511]
[1744033769501,94.72,76663.0484,0.0,0.87402,3e-05,13.79238]
[1744033771893,94.72,76663.0484,0.0,0.87402,3e-05,13.79238]
[1744033772040,94.72,76663.0484,0.0,0.87404,3e-05,13.78859]
[1744033772968,94.72,76663.0484,0.0,0.87404,3e-05,13.78859]
[1744033773093,94.71,76663.0484,0.0,0.87406,3e-05,13.78753]
[1744033774505,94.71,76598.7112,0.0,0.87193,3e-05,13.93734]
[1744033776507,94.71,76600.7358,0.0,0.87199,3e-05,13.9331]
[1744033778509,94.72,76586.7018,0.0,0.87152,3e-05,13.96618]
[1744033780512,94.72,76584.6749,0.0,0.87146,3e-05,13.97085]
[1744033781512,94.72,76587.2884,0.0,0.87154,3e-05,13.96474]
[1744033782513,94.71,76589.3884,0.0,0.87161,3e-05,13.95973]
[1744033783519,94.71,76585.7921,0.0,0.8715,3e-05,13.96808]
[1744033786521,94.71,76554.9647,0.0,0.87047,3e-05,14.0395]
[1744033787522,94.71,76566.5949,0.0,0.87086,3e-05,14.01231]
[1744033789526,94.71,76559.9546,0.0,0.87064,3e-05,14.02764]
[1744033791173,94.71,76559.9546,0.0,0.87064,3e-05,14.02764]
[1744033791260,94.71,76559.9546,0.0,0.87064,3e-05,14.02757]
[1744033791876,94.71,76557.1231,0.0,0.87055,3e-05,14.03406]
[1744033793030,94.71,76557.1231,0.0,0.87055,3e-05,14.03406]
[1744033793534,94.71,76529.1948,0.0,0.86961,3e-05,14.09902]
[1744033794535,94.71,76503.8755,0.0,0.86876,3e-05,14.15785]
[1744033795536,94.71,76478.4575,0.0,0.86791,3e-05,14.21687]
[1744033796537,94.7,76476.1125,0.0,0.86783,3e-05,14.22201]
[1744033797538,94.7,76474.1598,0.0,0.86777,3e-05,14.22623]
[1744033797918,94.7,76474.1598,0.0,0.86777,3e-05,14.22593]
[1744033798982,94.7,76474.1598,0.0,0.86777,3e-05,14.22593]
[1744033799541,94.7,76494.6593,0.0,0.86847,3e-05,14.17777]
[1744033799933,94.7,76494.6593,0.0,0.86848,3e-05,14.17755]
[1744033800945,94.7,76509.2,0.0,0.86897,3e-05,14.1436]
[1744033804557,94.69,76501.2153,0.0,0.8687,3e-05,14.16177]
[1744033805559,94.69,76522.2502,0.0,0.86942,3e-05,14.11249]
[1744033807997,94.69,76513.3082,0.0,0.86912,3e-05,14.13288]
[1744033809008,94.69,76498.9248,0.0,0.86864,3e-05,14.16617]
[1744033811564,94.68,76480.084,0.0,0.86801,3e-05,14.20931]
[1744033812023,94.68,76480.084,0.0,0.86801,3e-05,14.20931]
[1744033812037,94.68,76480.084,0.0,0.86801,3e-05,14.20931]
[1744033813887,94.68,76480.084,0.0,0.86802,3e-05,14.209]
[1744033814567,94.68,76464.4936,0.0,0.8675,3e-05,14.24471]
[1744033818490,94.68,76464.4936,0.0,0.8675,3e-05,14.24471]
[1744033818600,94.68,76464.4936,0.0,0.8675,3e-05,14.24471]
[1744033819583,94.68,76580.7145,0.0,0.87142,3e-05,13.9731]
[1744033820584,94.68,76620.8877,0.0,0.87274,3e-05,13.88062]
[1744033822106,94.69,76616.8837,0.0,0.87259,3e-05,13.89086]
[1744033824015,94.69,76616.8837,0.0,0.87258,3e-05,13.89195]
[1744033824390,94.69,76616.8837,0.0,0.87258,3e-05,13.89139]
[1744033825373,94.69,76616.8837,0.0,0.87258,3e-05,13.89139]
[1744033825475,94.69,76616.8837,0.0,0.87259,3e-05,13.89081]
[1744033826147,94.68,76628.9249,0.0,0.873,3e-05,13.86235]
[1744033827154,94.69,76647.0259,0.0,0.87358,3e-05,13.82113]
[1744033828161,94.7,76686.4119,0.0,0.87486,3e-05,13.73065]
[1744033829605,94.69,76708.7315,0.0,0.8756,3e-05,13.6778]
[1744033831280,94.69,76708.7315,0.0,0.8756,3e-05,13.6778]
[1744033831414,94.69,76708.7315,0.0,0.87563,3e-05,13.67395]
[1744033832608,94.69,76726.7062,0.0,0.8762,3e-05,13.63254]
[1744033834217,94.7,76726.7062,0.0,0.87618,3e-05,13.6341]
[1744033834698,94.7,76726.7062,0.0,0.87618,3e-05,13.6341]
[1744033835614,94.7,76775.353,0.0,0.87775,3e-05,13.52159]
[1744033836615,94.7,76785.1777,0.0,0.87806,3e-05,13.49936]
[1744033837615,94.71,76782.9031,0.0,0.87798,3e-05,13.50505]
[1744033839637,94.71,76782.9031,0.0,0.87797,3e-05,13.50611]
[1744033839255,94.71,76780.5737,0.0,0.87789,3e-05,13.5115]
[1744033840264,94.72,76780.5737,0.0,0.87788,3e-05,13.51246]
[1744033841620,94.72,76777.005,0.0,0.87775,3e-05,13.52162]
[1744033842621,94.73,76775.6674,0.0,0.8777,3e-05,13.52555]
[1744033844293,94.73,76775.6674,0.0,0.87769,3e-05,13.52592]
[1744033845401,94.73,76775.6674,0.0,0.87769,3e-05,13.52592]
[1744033845480,94.73,76775.6674,0.0,0.8777,3e-05,13.52567]
[1744033846307,94.73,76744.1547,0.0,0.87669,3e-05,13.59835]
[1744033847626,94.72,76725.317,0.0,0.87609,3e-05,13.64141]
[1744033848627,94.72,76716.7288,0.0,0.87581,3e-05,13.66132]
[1744033849629,94.72,76713.7779,0.0,0.87571,3e-05,13.66814]
[1744033851634,94.72,76711.7574,0.0,0.87565,3e-05,13.67276]
[1744033852635,94.72,76722.8234,0.0,0.87601,3e-05,13.64718]
[1744033853636,94.72,76729.1225,0.0,0.87621,3e-05,13.63287]
[1744033854226,94.72,76729.1225,0.0,0.87621,3e-05,13.63287]
[1744033854637,94.73,76739.7638,0.0,0.87654,3e-05,13.60885]
[1744033857640,94.74,76760.9367,0.0,0.8772,3e-05,13.562]
[1744033858401,94.75,76760.9367,0.0,0.87717,3e-05,13.56382]
[1744033859409,94.75,76776.5053,0.0,0.87767,3e-05,13.5279]
[1744033860415,94.75,76778.5774,0.0,0.87773,3e-05,13.52343]
[1744033861422,94.76,76784.7778,0.0,0.87792,3e-05,13.50985]
[1744033862440,94.76,76776.8537,0.0,0.87767,3e-05,13.52818]
[1744033863252,94.76,76776.8537,0.0,0.87767,3e-05,13.52818]
[1744033863446,94.76,76776.8537,0.0,0.87766,3e-05,13.52881]
[1744033864525,94.76,76772.9528,0.0,0.87754,3e-05,13.53783]
[1744033866831,94.76,76772.9528,0.0,0.87754,3e-05,13.53783]
[1744033867513,94.77,76772.9528,0.0,0.87752,3e-05,13.53916]
[1744033868520,94.77,76794.3428,0.0,0.8782,3e-05,13.48969]
[1744033869301,94.77,76794.3428,0.0,0.8782,3e-05,13.48969]
[1744033869532,94.77,76794.3428,0.0,0.8782,3e-05,13.48969]
[1744033870541,94.79,76794.3428,0.0,0.87815,3e-05,13.49395]
[1744033871576,94.79,76913.6897,0.0,0.88192,3e-05,13.21879]
[1744033872584,94.81,76913.6897,0.0,0.88188,3e-05,13.22162]
[1744033873590,94.84,76954.2017,0.0,0.88307,3e-05,13.13455]
[1744033874598,94.84,77059.3386,0.0,0.88629,3e-05,12.89388]
[1744033875608,94.87,77059.3386,0.0,0.88622,3e-05,12.89919]
[1744033876616,94.87,77080.2495,0.0,0.88686,3e-05,12.85148]
[1744033880403,94.9,77082.7751,0.0,0.88686,3e-05,12.85124]
[1744033880666,94.9,77082.7751,0.0,0.88687,3e-05,12.85065]
[1744033881442,94.9,77082.7751,0.0,0.88687,3e-05,12.85065]
[1744033881668,94.9,77082.7751,0.0,0.88687,3e-05,12.85065]
[1744033882679,94.9,77138.312,0.0,0.88854,3e-05,12.72436]
[1744033883692,94.9,77119.3195,0.0,0.88797,3e-05,12.76755]
[1744033884709,94.9,77119.3195,0.0,0.88796,3e-05,12.76795]
[1744033885727,94.9,77130.2647,0.0,0.88829,3e-05,12.74305]
[1744033886835,94.9,77165.1094,0.0,0.88933,3e-05,12.66372]
[1744033888751,94.9,77165.1094,0.0,0.88932,3e-05,12.66437]
[1744033889763,94.9,77189.639,0.0,0.89005,3e-05,12.60873]
[1744033892783,94.92,77194.7189,0.0,0.89019,3e-05,12.59632]
[1744033893791,94.92,77246.7011,0.0,0.89172,3e-05,12.47872]
[1744033895805,94.93,77246.7011,0.0,0.89168,3e-05,12.48147]
[1744033897019,94.95,77313.4114,0.0,0.89357,3e-05,12.33541]
[1744033899836,95.0,77319.184,0.0,0.89363,3e-05,12.33128]
[1744033900843,95.0,77339.3889,0.0,0.89421,3e-05,12.28589]
[1744033901850,95.03,77339.3889,0.0,0.89415,3e-05,12.29041]
[1744033902858,95.04,77351.2357,0.0,0.89445,3e-05,12.26734]
[1744033904047,95.05,77303.3674,0.0,0.89305,3e-05,12.3766]
[1744033904167,95.05,77303.3674,0.0,0.89305,3e-05,12.3766]
[1744033904873,95.05,77303.3674,0.0,0.89305,3e-05,12.3766]
[1744033905882,95.06,77303.3674,0.0,0.89304,3e-05,12.37748]
[1744033906889,95.06,77278.9618,0.0,0.89233,3e-05,12.43294]
[1744033907896,95.06,77268.9996,0.0,0.89204,3e-05,12.45538]
[1744033909200,95.06,77268.9996,0.0,0.89204,3e-05,12.45538]
[1744033909064,95.06,77273.3282,0.0,0.89216,3e-05,12.44629]
[1744033909912,95.06,77273.3282,0.0,0.89216,3e-05,12.44629]
[1744033911878,95.06,77273.3282,0.0,0.89216,3e-05,12.44629]
[1744033911927,95.07,77273.3282,0.0,0.89215,3e-05,12.44709]
[1744033913941,95.08,77277.7245,0.0,0.89225,3e-05,12.43959]
[1744033914948,95.09,77326.3752,0.0,0.89363,3e-05,12.33184]
[1744033916963,95.1,77323.4645,0.0,0.89352,3e-05,12.3404]
[1744033917969,95.1,77334.7905,0.0,0.89385,3e-05,12.31497]
[1744033918978,95.11,77334.7905,0.0,0.89383,3e-05,12.31659]
[1744033919985,95.11,77354.3681,0.0,0.89439,3e-05,12.27268]
[1744033920992,95.12,77354.3681,0.0,0.89437,3e-05,12.27424]
[1744033922270,95.12,77389.6826,0.0,0.89538,3e-05,12.19517]
[1744033924089,95.13,77427.3898,0.0,0.89641,3e-05,12.11373]
[1744033926037,95.15,77427.3898,0.0,0.89638,3e-05,12.1162]
[1744033927041,95.15,77453.5182,0.0,0.89711,3e-05,12.05797]
[1744033930068,95.16,77444.0804,0.0,0.89682,3e-05,12.08156]
[1744033931075,95.17,77444.0804,0.0,0.89679,3e-05,12.08373]
[1744033932089,95.17,77420.0372,0.0,0.89612,3e-05,12.13734]
[1744033933140,95.18,77420.0372,0.0,0.89609,3e-05,12.13926]
[1744033934100,95.18,77495.8111,0.0,0.89821,3e-05,11.9706]
[1744033935107,95.2,77495.8111,0.0,0.89818,3e-05,11.97387]
[1744033936114,95.2,77577.5078,0.0,0.90042,3e-05,11.793]
[1744033937121,95.21,77577.5078,0.0,0.90039,3e-05,11.79545]
[1744033938128,95.21,77590.9504,0.0,0.90076,3e-05,11.76578]
[1744033940148,95.22,77590.9504,0.0,0.90074,3e-05,11.76775]
[1744033941388,95.22,77491.0872,0.0,0.89799,3e-05,11.98895]
[1744033943169,95.22,77491.0872,0.0,0.89799,3e-05,11.98882]
[1744033944181,95.22,77445.8754,0.0,0.89673,3e-05,12.08953]
[1744033947209,95.22,77446.2068,0.0,0.89674,3e-05,12.08888]
[1744033948501,95.23,77562.5356,0.0,0.89995,3e-05,11.8315]
[1744033952259,95.24,77556.8945,0.0,0.89979,3e-05,11.84304]
[1744033953268,95.24,77540.8216,0.0,0.89935,3e-05,11.87859]
[1744033954275,95.25,77540.8216,0.0,0.89932,3e-05,11.88073]
[1744033955283,95.25,77489.566,0.0,0.89791,3e-05,11.99434]
[1744033958308,95.25,77497.8238,0.0,0.89813,3e-05,11.9763]
[1744033959322,95.27,77520.9868,0.0,0.89874,3e-05,11.92775]
[1744033960322,95.27,77550.5139,0.0,0.89955,3e-05,11.8624]
[1744033961329,95.27,77550.5139,0.0,0.89955,3e-05,11.86265]
[1744033962520,95.28,77528.6735,0.0,0.89893,3e-05,11.91299]
[1744033964356,95.28,77528.6735,0.0,0.89892,3e-05,11.9133]
[1744033965361,95.28,77513.7866,0.0,0.89851,3e-05,11.94628]
[1744033968387,95.27,77509.0789,0.0,0.8984,3e-05,11.95516]
[1744033969396,95.27,77488.9654,0.0,0.89784,3e-05,11.99978]
[1744033970402,95.27,77488.9654,0.0,0.89784,3e-05,11.99981]
[1744033971408,95.27,77588.3949,0.0,0.90058,3e-05,11.77992]
[1744033972415,95.28,77606.0944,0.0,0.90105,3e-05,11.74146]
[1744033975436,95.28,77617.5666,0.0,0.90135,3e-05,11.71749]
[1744033976443,95.28,77617.5666,0.0,0.90134,3e-05,11.71757]
[1744033977450,95.28,77603.4566,0.0,0.90096,3e-05,11.74863]
[1744033978462,95.28,77603.4566,0.0,0.90096,3e-05,11.74864]
[1744033979473,95.28,77563.3299,0.0,0.89989,3e-05,11.83567]
[1744033980483,95.28,77516.9637,0.0,0.89861,3e-05,11.93825]
[1744033981494,95.27,77516.9637,0.0,0.89863,3e-05,11.9367]
[1744033982504,95.27,77495.8243,0.0,0.89804,3e-05,11.98358]
[1744033983608,95.27,77495.8243,0.0,0.89805,3e-05,11.98348]
[1744033984519,95.27,77473.4867,0.0,0.89742,3e-05,12.03308]
[1744033985534,95.27,77473.4867,0.0,0.89742,3e-05,12.03305]
[1744033986538,95.27,77484.4695,0.0,0.89773,3e-05,12.00865]
[1744033991576,95.27,77484.615,0.0,0.89774,3e-05,12.00823]
[1744033992582,95.27,77484.615,0.0,0.89773,3e-05,12.00855]
[1744033993590,95.27,77495.0354,0.0,0.89802,3e-05,11.98538]
[1744033994598,95.27,77517.2401,0.0,0.89864,3e-05,11.93614]
[1744033995606,95.27,77517.2401,0.0,0.89863,3e-05,11.93629]
[1744033996612,95.27,77548.4822,0.0,0.8995,3e-05,11.86714]
[1744033997620,95.27,77548.4822,0.0,0.89949,3e-05,11.86734]
[1744033998629,95.27,77604.7393,0.0,0.90103,3e-05,11.74333]
[1744033999636,95.27,77588.2165,0.0,0.90058,3e-05,11.77975]
[1744034000643,95.27,77588.2165,0.0,0.90058,3e-05,11.77982]
[1744034002646,95.27,77478.3165,0.0,0.89755,3e-05,12.02286]
[1744034004653,95.27,77461.3911,0.0,0.89708,3e-05,12.06034]
[1744034006660,95.27,77432.5264,0.0,0.89627,3e-05,12.12458]
[1744034010664,95.27,77442.7632,0.0,0.89656,3e-05,12.10156]
[1744034013667,95.27,77465.9948,0.0,0.89724,3e-05,12.04591]
[1744034014675,95.28,77523.6791,0.0,0.89883,3e-05,11.91922]
[1744034015886,95.28,77523.6791,0.0,0.89883,3e-05,11.91942]
[1744034016874,95.28,77561.2642,0.0,0.89986,3e-05,11.83629]
[1744034017865,95.28,77561.2642,0.0,0.89986,3e-05,11.8363]
[1744034019680,95.28,77602.5531,0.0,0.90098,3e-05,11.74528]
[1744034021684,95.28,77591.4375,0.0,0.90068,3e-05,11.76994]
[1744034023685,95.28,77576.716,0.0,0.90028,3e-05,11.80253]
[1744034025687,95.28,77533.7183,0.0,0.89909,3e-05,11.89791]
[1744034026688,95.28,77522.9354,0.0,0.8988,3e-05,11.92166]
[1744034030693,95.28,77512.4373,0.0,0.89851,3e-05,11.94454]
[1744034031908,95.28,77512.4373,0.0,0.89851,3e-05,11.94449]
[1744034033703,95.28,77548.2013,0.0,0.8995,3e-05,11.86534]
[1744034035025,95.28,77548.2013,0.0,0.8995,3e-05,11.86545]
[1744034035938,95.28,77574.5736,0.0,0.90022,3e-05,11.8072]
[1744034036945,95.28,77574.5736,0.0,0.90022,3e-05,11.80736]
[1744034038711,95.3,77675.2652,0.0,0.90289,3e-05,11.58951]
[1744034039968,95.3,77675.2652,0.0,0.90289,3e-05,11.58979]
[1744034040975,95.3,77698.1632,0.0,0.9035,3e-05,11.53967]
[1744034044749,95.3,77758.2749,0.0,0.90508,3e-05,11.40926]
[1744034049756,95.31,77737.72,0.0,0.90452,3e-05,11.45562]
[1744034053901,95.31,77703.16,0.0,0.9036,3e-05,11.53182]
[1744034054904,95.32,77664.1046,0.0,0.90256,3e-05,11.61741]
[1744034055905,95.32,77677.3907,0.0,0.90291,3e-05,11.58849]
[1744034056907,95.32,77694.5149,0.0,0.90336,3e-05,11.55126]
[1744034059910,95.32,77720.0143,0.0,0.90403,3e-05,11.49637]
[1744034060911,95.32,77739.4487,0.0,0.90454,3e-05,11.45432]
[1744034062913,95.33,77756.3394,0.0,0.90498,3e-05,11.41792]
[1744034063914,95.33,77782.3351,0.0,0.90565,3e-05,11.36187]
[1744034064165,95.33,77782.3351,0.0,0.90565,3e-05,11.36234]
[1744034065918,95.33,77792.1592,0.0,0.9059,3e-05,11.34147]
[1744034066925,95.34,77782.8584,0.0,0.90565,3e-05,11.3621]
[1744034069204,95.34,77789.4181,0.0,0.90581,3e-05,11.34932]
[1744034070214,95.34,77800.4682,0.0,0.9061,3e-05,11.32534]
[1744034072936,95.35,77753.701,0.0,0.90489,3e-05,11.42407]
[1744034073937,95.35,77729.9695,0.0,0.90426,3e-05,11.47614]
[1744034074938,95.35,77698.7145,0.0,0.90343,3e-05,11.54452]
[1744034077952,95.35,77742.2843,0.0,0.90458,3e-05,11.44989]
[1744034078272,95.35,77742.2843,0.0,0.90457,3e-05,11.45025]
[1744034079955,95.36,77724.2679,0.0,0.9041,3e-05,11.48987]
[1744034080958,95.36,77745.7355,0.0,0.90466,3e-05,11.44336]
[1744034081959,95.36,77772.4618,0.0,0.90536,3e-05,11.38557]
[1744034084320,95.37,77774.1365,0.0,0.90539,3e-05,11.38309]
[1744034087344,95.37,77785.3646,0.0,0.90567,3e-05,11.35995]
[1744034090381,95.38,77795.5764,0.0,0.90592,3e-05,11.3386]
[1744034092985,95.38,77766.5573,0.0,0.90515,3e-05,11.40246]
[1744034094988,95.38,77689.8087,0.0,0.90312,3e-05,11.57031]
[1744034097992,95.39,77709.8978,0.0,0.90365,3e-05,11.52689]
[1744034099994,95.39,77736.7314,0.0,0.90435,3e-05,11.46882]
[1744034104476,95.39,77735.8313,0.0,0.90432,3e-05,11.47133]
[1744034106006,95.39,77694.1358,0.0,0.90322,3e-05,11.56252]
[1744034107007,95.39,77666.3902,0.0,0.90248,3e-05,11.62331]
[1744034110520,95.39,77663.6304,0.0,0.9024,3e-05,11.62955]
[1744034112022,95.39,77716.5714,0.0,0.90381,3e-05,11.514]
[1744034116029,95.4,77695.6945,0.0,0.90325,3e-05,11.55996]
[1744034118032,95.4,77793.2425,0.0,0.90581,3e-05,11.34787]
[1744034119584,95.43,77793.2425,0.0,0.90574,3e-05,11.35409]
[1744034120591,95.43,77868.5391,0.0,0.90769,3e-05,11.19121]
[1744034122036,95.48,77852.3383,0.0,0.90716,3e-05,11.23599]
[1744034124630,95.51,77846.3355,0.0,0.90695,3e-05,11.25399]
[1744034125641,95.51,77827.4045,0.0,0.90646,3e-05,11.29491]
[1744034127659,95.51,77826.8512,0.0,0.90644,3e-05,11.29688]
[1744034129046,95.51,77791.4971,0.0,0.90552,3e-05,11.37364]
[1744034130103,95.51,77734.0369,0.0,0.90401,3e-05,11.49868]
[1744034133106,95.51,77697.6741,0.0,0.90307,3e-05,11.57442]
[1744034137742,95.51,77693.8213,0.0,0.90297,3e-05,11.58294]
[1744034138751,95.51,77667.6519,0.0,0.90227,3e-05,11.64032]
[1744034139758,95.52,77685.059,0.0,0.90273,3e-05,11.60236]
[1744034140765,95.52,77697.7406,0.0,0.90307,3e-05,11.57465]
[1744034142121,95.52,77754.6027,0.0,0.90457,3e-05,11.45097]
[1744034144123,95.52,77731.564,0.0,0.90396,3e-05,11.5014]
[1744034144797,95.52,77731.564,0.0,0.90396,3e-05,11.50153]
[1744034145804,95.52,77715.1198,0.0,0.90352,3e-05,11.53738]
[1744034151134,95.52,77714.0243,0.0,0.90349,3e-05,11.54029]
[1744034152862,95.52,77714.0243,0.0,0.90349,3e-05,11.54023]
[1744034153869,95.52,77660.9972,0.0,0.90208,3e-05,11.65607]
[1744034154876,95.52,77656.8059,0.0,0.90196,3e-05,11.66539]
[1744034155883,95.52,77679.2135,0.0,0.90256,3e-05,11.61634]
[1744034156890,95.52,77679.2135,0.0,0.90256,3e-05,11.61654]
[1744034157905,95.52,77699.1235,0.0,0.90309,3e-05,11.57316]
[1744034158912,95.52,77679.2501,0.0,0.90256,3e-05,11.6166]
[1744034161934,95.53,77683.2434,0.0,0.90266,3e-05,11.60833]
[1744034162945,95.53,77713.1858,0.0,0.90346,3e-05,11.54293]
[1744034164969,95.53,77722.6519,0.0,0.90371,3e-05,11.52245]
[1744034166297,95.53,77749.3607,0.0,0.90441,3e-05,11.46452]
[1744034167992,95.55,77749.3607,0.0,0.90437,3e-05,11.46792]
[1744034169299,95.55,77791.4211,0.0,0.90547,3e-05,11.37681]
[1744034173079,95.55,77786.3155,0.0,0.90533,3e-05,11.38829]
[1744034174090,95.57,77772.6733,0.0,0.90494,3e-05,11.42127]
[1744034175097,95.57,77819.8436,0.0,0.90617,3e-05,11.31902]
[1744034178331,95.61,77864.6726,0.0,0.90723,3e-05,11.2302]
[1744034180135,95.62,77864.6726,0.0,0.9072,3e-05,11.23318]
[1744034181145,95.64,77832.2875,0.0,0.90633,3e-05,11.30629]
[1744034184169,95.66,77815.8872,0.0,0.90587,3e-05,11.34477]
[1744034185176,95.66,77769.3989,0.0,0.90466,3e-05,11.44566]
[1744034187190,95.66,77780.6043,0.0,0.90495,3e-05,11.42138]
[1744034188208,95.66,77780.6043,0.0,0.90495,3e-05,11.42148]
[1744034189215,95.66,77798.4351,0.0,0.90541,3e-05,11.38283]
[1744034190228,95.67,77798.4351,0.0,0.90539,3e-05,11.38507]
[1744034191233,95.67,77830.1226,0.0,0.90624,3e-05,11.31276]
[1744034192255,95.68,77830.1226,0.0,0.90621,3e-05,11.31539]
[1744034193263,95.68,77885.9363,0.0,0.90764,3e-05,11.19507]
[1744034194270,95.72,77885.9363,0.0,0.90756,3e-05,11.20249]
[1744034195278,95.74,77963.8367,0.0,0.9095,3e-05,11.03851]
[1744034198305,95.78,77967.5867,0.0,0.90951,3e-05,11.03838]
[1744034199312,95.79,77945.4652,0.0,0.90893,3e-05,11.08824]
[1744034200320,95.8,77955.912,0.0,0.90916,3e-05,11.06834]
[1744034205356,95.86,77951.8716,0.0,0.90894,3e-05,11.08799]
[1744034207372,95.88,77958.8127,0.0,0.90907,3e-05,11.07751]
[1744034211399,95.91,77979.2767,0.0,0.90953,3e-05,11.0388]
[1744034212400,95.93,78044.7852,0.0,0.91111,2e-05,10.90383]
[1744034213401,95.95,78026.2324,0.0,0.91061,2e-05,10.94685]
[1744034214402,95.97,78015.7823,0.0,0.91031,2e-05,10.97228]
[1744034215404,95.98,78005.7261,0.0,0.91003,2e-05,10.9965]
[1744034217405,96.01,78026.6674,0.0,0.91049,2e-05,10.9582]
[1744034218406,96.03,78038.2001,0.0,0.91073,2e-05,10.93757]
[1744034220409,96.07,78052.6202,0.0,0.91101,2e-05,10.91411]
[1744034225416,96.13,78065.7552,0.0,0.91121,2e-05,10.89781]
[1744034226417,96.14,78075.9478,0.0,0.91143,2e-05,10.87899]
[1744034230422,96.17,78122.7373,0.0,0.91251,2e-05,10.78609]
[1744034232567,96.2,78122.7373,0.0,0.91247,2e-05,10.79042]
[1744034233699,96.21,78138.1446,0.0,0.91281,2e-05,10.76121]
[1744034235428,96.23,78192.0743,0.0,0.91408,2e-05,10.6509]
[1744034236429,96.24,78209.5837,0.0,0.91446,2e-05,10.61758]
[1744034240437,96.28,78248.4223,0.0,0.91532,2e-05,10.54338]
[1744034245445,96.32,78232.0118,0.0,0.91484,2e-05,10.58585]
[1744034247447,96.33,78241.7071,0.0,0.91504,2e-05,10.56835]
[1744034249449,96.34,78159.8475,0.0,0.91305,2e-05,10.74126]
[1744034253774,96.35,78156.5753,0.0,0.91299,2e-05,10.74551]
[1744034254785,96.35,78192.1861,0.0,0.91385,2e-05,10.6711]
[1744034256464,96.35,78176.7266,0.0,0.91347,2e-05,10.7035]
[1744034258465,96.35,78151.2678,0.0,0.91286,2e-05,10.7569]
[1744034259466,96.35,78177.889,0.0,0.9135,2e-05,10.70112]
[1744034264471,96.35,78190.3656,0.0,0.9138,2e-05,10.67527]
[1744034265472,96.35,78215.491,0.0,0.9144,2e-05,10.62299]
[1744034267474,96.35,78185.258,0.0,0.91367,2e-05,10.6863]
[1744034270477,96.36,78167.8925,0.0,0.91325,2e-05,10.72289]
[1744034271908,96.36,78167.8925,0.0,0.91325,2e-05,10.72282]
[1744034272919,96.36,78128.6049,0.0,0.9123,2e-05,10.80514]
[1744034274487,96.35,78112.7708,0.0,0.91192,2e-05,10.83819]
[1744034279493,96.35,78113.0014,0.0,0.91194,2e-05,10.83614]
[1744034280980,96.35,78113.0014,0.0,0.91194,2e-05,10.83608]
[1744034282496,96.34,78123.3212,0.0,0.91219,2e-05,10.81422]
[1744034285009,96.34,78119.4711,0.0,0.9121,2e-05,10.82222]
[1744034286016,96.34,78144.0899,0.0,0.9127,2e-05,10.77044]
[1744034287023,96.34,78134.1792,0.0,0.91246,2e-05,10.79121]
[1744034289040,96.34,78124.071,0.0,0.91221,2e-05,10.81238]
[1744034292074,96.34,78117.8643,0.0,0.91207,2e-05,10.82518]
[1744034293082,96.34,78081.2215,0.0,0.91117,2e-05,10.90207]
[1744034295096,96.34,78072.8887,0.0,0.91097,2e-05,10.91943]
[1744034296514,96.34,78052.8724,0.0,0.91048,2e-05,10.96124]
[1744034299128,96.33,78045.513,0.0,0.9103,2e-05,10.97631]
[1744034300138,96.33,78035.3136,0.0,0.91005,2e-05,10.99759]
[1744034302155,96.33,78034.1169,0.0,0.91002,2e-05,10.99984]
[1744034303162,96.33,78045.1742,0.0,0.9103,2e-05,10.97625]
[1744034304169,96.33,78081.1843,0.0,0.91119,2e-05,10.90006]
[1744034305526,96.33,78115.069,0.0,0.91202,2e-05,10.82859]
[1744034307190,96.33,78110.219,0.0,0.91191,2e-05,10.83863]
[1744034308199,96.33,78104.7636,0.0,0.91177,2e-05,10.85007]
[1744034309208,96.33,78116.7403,0.0,0.91207,2e-05,10.8248]
[1744034312229,96.33,78116.7656,0.0,0.91209,2e-05,10.82095]
[1744034313536,96.33,78187.6563,0.0,0.91381,2e-05,10.67217]
[1744034315254,96.33,78187.6563,0.0,0.91381,2e-05,10.67225]
[1744034316263,96.34,78200.2444,0.0,0.9141,2e-05,10.6475]
[1744034317269,96.34,78224.623,0.0,0.91468,2e-05,10.59705]
[1744034318541,96.34,78248.5983,0.0,0.91523,2e-05,10.54839]
[1744034323311,96.35,78251.5981,0.0,0.91529,2e-05,10.54386]
[1744034324319,96.35,78261.5794,0.0,0.91552,2e-05,10.52331]
[1744034325331,96.35,78284.3047,0.0,0.91606,2e-05,10.47638]
[1744034327350,96.36,78292.5739,0.0,0.91625,2e-05,10.45961]
[1744034328354,96.36,78271.9792,0.0,0.91576,2e-05,10.50244]
[1744034329361,96.36,78267.8932,0.0,0.91566,2e-05,10.51109]
[1744034330368,96.36,78279.9405,0.0,0.91594,2e-05,10.48631]
[1744034331554,96.36,78277.2896,0.0,0.91588,2e-05,10.49217]
[1744034336559,96.36,78281.4701,0.0,0.91597,2e-05,10.48372]
[1744034342576,96.36,78314.1433,0.0,0.91674,2e-05,10.41623]
[1744034348531,96.36,78318.7225,0.0,0.91685,2e-05,10.40678]
[1744034349539,96.36,78318.7225,0.0,0.91686,2e-05,10.40573]
[1744034350801,96.35,78366.5137,0.0,0.91798,2e-05,10.30605]
[1744034351802,96.34,78377.085,0.0,0.91825,2e-05,10.28208]
[1744034352560,96.33,78377.085,0.0,0.91826,2e-05,10.28052]
[1744034353820,96.32,78396.3016,0.0,0.91872,2e-05,10.23952]
[1744034354821,96.32,78357.9956,0.0,0.91784,2e-05,10.31794]
[1744034355822,96.31,78380.2296,0.0,0.91838,2e-05,10.2702]
[1744034356823,96.31,78359.0062,0.0,0.91789,2e-05,10.31372]
[1744034360619,96.31,78357.1542,0.0,0.91785,2e-05,10.31719]
[1744034361828,96.31,78328.6927,0.0,0.91719,2e-05,10.37556]
[1744034362829,96.31,78315.0454,0.0,0.91687,2e-05,10.40378]
[1744034363640,96.31,78315.0454,0.0,0.91687,2e-05,10.40375]
[1744034364648,96.31,78294.6753,0.0,0.9164,2e-05,10.44589]
[1744034366662,96.31,78294.6753,0.0,0.9164,2e-05,10.44561]
[1744034367669,96.31,78365.7153,0.0,0.91805,2e-05,10.29928]
[1744034368676,96.31,78382.056,0.0,0.91843,2e-05,10.26573]
[1744034370837,96.31,78412.4353,0.0,0.91912,2e-05,10.20385]
[1744034371699,96.32,78412.4353,0.0,0.91913,2e-05,10.20111]
[1744034372704,96.32,78426.6233,0.0,0.91945,2e-05,10.17316]
[1744034374719,96.33,78429.5579,0.0,0.91949,2e-05,10.16954]
[1744034375726,96.34,78440.9799,0.0,0.91974,2e-05,10.14736]
[1744034377740,96.34,78429.4091,0.0,0.91948,2e-05,10.17045]
[1744034378747,96.33,78420.2038,0.0,0.91927,2e-05,10.18899]
[1744034379755,96.33,78435.4978,0.0,0.91962,2e-05,10.15771]
[1744034381769,96.34,78447.7897,0.0,0.9199,2e-05,10.13289]
[1744034386804,96.34,78439.5389,0.0,0.9197,2e-05,10.15032]
[1744034387811,96.34,78420.8929,0.0,0.91927,2e-05,10.18888]
[1744034388818,96.35,78411.8309,0.0,0.91905,2e-05,10.2087]
[1744034390832,96.35,78410.4049,0.0,0.91901,2e-05,10.21281]
[1744034391839,96.36,78424.7848,0.0,0.91933,2e-05,10.18456]
[1744034392846,96.36,78412.5735,0.0,0.91904,2e-05,10.21022]
[1744034393853,96.37,78421.7441,0.0,0.91924,2e-05,10.19233]
[1744034394860,96.37,78428.2068,0.0,0.91939,2e-05,10.17918]
[1744034395868,96.37,78398.0261,0.0,0.9187,2e-05,10.24096]
[1744034396876,96.37,78398.0261,0.0,0.9187,2e-05,10.24099]
[1744034397883,96.37,78383.5307,0.0,0.91836,2e-05,10.2706]
[1744034398887,96.37,78357.2607,0.0,0.91776,2e-05,10.32453]
[1744034402946,96.37,78353.262,0.0,0.91767,2e-05,10.33257]
[1744034404907,96.37,78299.4746,0.0,0.91641,2e-05,10.44341]
[1744034410006,96.36,78301.1619,0.0,0.91646,2e-05,10.43975]
[1744034411915,96.36,78311.9466,0.0,0.91671,2e-05,10.41731]
[1744034413917,96.37,78437.3938,0.0,0.9196,2e-05,10.15976]
[1744034414918,96.37,78460.3031,0.0,0.92012,2e-05,10.11321]
[1744034419927,96.37,78518.1997,0.0,0.92142,2e-05,9.99618]
[1744034423938,96.37,78502.6783,0.0,0.92106,2e-05,10.02821]
[1744034427945,96.38,78487.9923,0.0,0.92072,2e-05,10.05878]
[1744034429947,96.38,78498.9262,0.0,0.92097,2e-05,10.03684]
[1744034431949,96.38,78517.8809,0.0,0.92141,2e-05,9.99498]
[1744034432951,96.41,78552.2308,0.0,0.92212,2e-05,9.93153]
[1744034436962,96.43,78591.7066,0.0,0.92295,2e-05,9.85571]
[1744034438964,96.43,78608.7999,0.0,0.92332,2e-05,9.82202]
[1744034441968,96.43,78628.0518,0.0,0.92373,2e-05,9.78407]
[1744034442969,96.44,78641.8018,0.0,0.92403,2e-05,9.75683]
[1744034446974,96.44,78617.1664,0.0,0.92348,2e-05,9.80715]
[1744034449977,96.44,78641.6891,0.0,0.92401,2e-05,9.75871]
[1744034451324,96.45,78641.6891,0.0,0.92401,2e-05,9.75901]
[1744034452331,96.45,78651.7397,0.0,0.92422,2e-05,9.73911]
[1744034453983,96.45,78662.6777,0.0,0.92445,2e-05,9.71766]
[1744034457987,96.45,78638.8991,0.0,0.92393,2e-05,9.76565]
[1744034458988,96.45,78601.8384,0.0,0.92312,2e-05,9.83992]
[1744034461991,96.45,78619.0923,0.0,0.9235,2e-05,9.80532]
[1744034462993,96.45,78637.9616,0.0,0.92391,2e-05,9.76764]
[1744034463412,96.45,78637.9616,0.0,0.92391,2e-05,9.76781]
[1744034464994,96.45,78664.3396,0.0,0.92448,2e-05,9.71531]
[1744034467997,96.45,78603.219,0.0,0.92315,2e-05,9.83779]
[1744034468999,96.45,78575.5331,0.0,0.92254,2e-05,9.89346]
[1744034474496,96.45,78579.227,0.0,0.92262,2e-05,9.88606]
[1744034476511,96.45,78584.0989,0.0,0.92273,2e-05,9.87622]
[1744034477519,96.45,78567.7796,0.0,0.92237,2e-05,9.90908]
[1744034478529,96.45,78567.7796,0.0,0.92237,2e-05,9.90906]
[1744034480159,96.44,78447.7785,0.0,0.9197,2e-05,10.15005]
[1744034481548,96.42,78447.7785,0.0,0.91974,2e-05,10.14648]
[1744034482557,96.42,78406.2125,0.0,0.9188,2e-05,10.23119]
[1744034483571,96.42,78428.3863,0.0,0.9193,2e-05,10.18567]
[1744034485166,96.42,78441.9883,0.0,0.91962,2e-05,10.15758]
[1744034487169,96.42,78422.8929,0.0,0.91919,2e-05,10.19609]
[1744034489170,96.4,78412.2669,0.0,0.91898,2e-05,10.21476]
[1744034490171,96.39,78397.2876,0.0,0.91867,2e-05,10.24218]
[1744034491172,96.37,78387.5589,0.0,0.91851,2e-05,10.25497]
[1744034493174,96.36,78378.6535,0.0,0.91832,2e-05,10.27111]
[1744034496668,96.33,78383.8634,0.0,0.91849,2e-05,10.2557]
[1744034497675,96.33,78409.5126,0.0,0.91909,2e-05,10.20285]
[1744034498686,96.33,78430.0366,0.0,0.91956,2e-05,10.16058]
[1744034500700,96.33,78422.0099,0.0,0.91938,2e-05,10.17672]
[1744034502194,96.33,78346.7914,0.0,0.91765,2e-05,10.33091]
[1744034503195,96.32,78278.5714,0.0,0.91606,2e-05,10.47126]
[1744034504196,96.32,78267.4287,0.0,0.9158,2e-05,10.49396]
[1744034506744,96.29,78267.3774,0.0,0.91587,2e-05,10.4872]
[1744034508201,96.28,78227.3028,0.0,0.91493,2e-05,10.56984]
[1744034510245,96.28,78239.8668,0.0,0.91523,2e-05,10.54335]
[1744034513247,96.28,78198.8316,0.0,0.91426,2e-05,10.62789]
[1744034514248,96.27,78183.9215,0.0,0.91391,2e-05,10.65869]
[1744034516255,96.27,78174.9441,0.0,0.9137,2e-05,10.67672]
[1744034520268,96.25,78207.8453,0.0,0.91454,2e-05,10.60359]
[1744034521852,96.25,78207.8453,0.0,0.91454,2e-05,10.60331]
[1744034522870,96.25,78248.9265,0.0,0.91552,2e-05,10.51773]
[1744034526902,96.24,78249.8545,0.0,0.91555,2e-05,10.51517]
[1744034527909,96.22,78181.3554,0.0,0.91396,2e-05,10.65357]
[1744034528930,96.22,78107.7427,0.0,0.91218,2e-05,10.80749]
[1744034531957,96.21,78109.5399,0.0,0.91225,2e-05,10.80169]
[1744034533293,96.2,78138.2938,0.0,0.91296,2e-05,10.74059]
[1744034534976,96.2,78147.8164,0.0,0.9132,2e-05,10.71936]
[1744034536297,96.19,78136.5004,0.0,0.91293,2e-05,10.74249]
[1744034536994,96.19,78136.5004,0.0,0.91294,2e-05,10.74185]
[1744034538001,96.19,78111.3838,0.0,0.91233,2e-05,10.79422]
[1744034539009,96.18,78099.7371,0.0,0.91206,2e-05,10.81801]
[1744034540304,96.18,78051.2631,0.0,0.91087,2e-05,10.91967]
[1744034543307,96.17,78062.9422,0.0,0.91118,2e-05,10.89357]
[1744034544046,96.17,78062.9422,0.0,0.91118,2e-05,10.89294]
[1744034545063,96.17,78080.6674,0.0,0.91163,2e-05,10.85481]
[1744034546317,96.16,78068.2667,0.0,0.91133,2e-05,10.88033]
[1744034548089,96.16,78062.2388,0.0,0.91119,2e-05,10.89174]
[1744034549322,96.15,78039.3822,0.0,0.91064,2e-05,10.93947]
[1744034551113,96.15,78039.3822,0.0,0.91067,2e-05,10.93505]
[1744034552120,96.15,78024.8802,0.0,0.91032,2e-05,10.96504]
[1744034553127,96.14,78002.2568,0.0,0.90976,3e-05,11.0123]
[1744034555141,96.13,77990.3648,0.0,0.90948,3e-05,11.036]
[1744034556333,96.1,78008.1318,0.0,0.91001,2e-05,10.99094]
[1744034559175,96.06,78015.8631,0.0,0.91028,2e-05,10.96705]
[1744034560182,96.06,78045.3448,0.0,0.91101,2e-05,10.90452]
[1744034561189,96.03,78045.3448,0.0,0.91106,2e-05,10.90012]
[1744034562196,96.01,78087.53,0.0,0.91214,2e-05,10.80706]
[1744034563203,96.01,78101.976,0.0,0.9125,2e-05,10.77659]
[1744034564210,96.01,78101.976,0.0,0.9125,2e-05,10.77611]
[1744034565263,96.01,78117.8912,0.0,0.91289,2e-05,10.74211]
[1744034569290,95.95,78116.3606,0.0,0.91299,2e-05,10.73331]
[1744034570297,95.95,78020.1052,0.0,0.91062,2e-05,10.9369]
[1744034573321,95.84,78025.949,0.0,0.91099,2e-05,10.90401]
[1744034574328,95.81,78050.4734,0.0,0.91167,2e-05,10.84557]
[1744034575335,95.77,78043.6961,0.0,0.91157,2e-05,10.85317]
[1744034576342,95.77,78028.6921,0.0,0.9112,2e-05,10.88501]
[1744034578357,95.74,78028.6921,0.0,0.91127,2e-05,10.87879]
[1744034579364,95.73,78018.4548,0.0,0.91103,2e-05,10.89902]
[1744034580373,95.73,77931.9449,0.0,0.90887,3e-05,11.08281]
[1744034585429,95.72,77931.9449,0.0,0.90889,3e-05,11.08133]
[1744034586430,95.72,77965.2985,0.0,0.90973,3e-05,11.01]
[1744034587438,95.7,77965.2985,0.0,0.90978,3e-05,11.00574]
[1744034588445,95.69,78075.2476,0.0,0.91252,2e-05,10.77067]
[1744034589699,95.69,78167.5623,0.0,0.91477,2e-05,10.57566]
[1744034592702,95.68,78144.8028,0.0,0.91425,2e-05,10.62102]
[1744034593703,95.68,78168.1039,0.0,0.91481,2e-05,10.57179]
[1744034595505,95.66,78159.19,0.0,0.91463,2e-05,10.58737]
[1744034596512,95.66,78159.19,0.0,0.91463,2e-05,10.5871]
[1744034597520,95.66,78169.212,0.0,0.91488,2e-05,10.56571]
[1744034602558,95.65,78172.0475,0.0,0.91496,2e-05,10.55836]
[1744034603565,95.65,78172.0475,0.0,0.91497,2e-05,10.55755]
[1744034604572,95.64,78082.4365,0.0,0.9128,2e-05,10.74582]
[1744034607599,95.64,78076.3465,0.0,0.91266,2e-05,10.75767]
[1744034608606,95.64,78060.0421,0.0,0.91227,2e-05,10.79179]
[1744034610620,95.63,78052.0056,0.0,0.91208,2e-05,10.80804]
[1744034611629,95.63,78041.5716,0.0,0.91185,2e-05,10.8261]
[1744034613643,95.63,78037.9635,0.0,0.91177,2e-05,10.83299]
[1744034614650,95.62,78054.4473,0.0,0.91218,2e-05,10.7976]
[1744034615657,95.62,78044.4973,0.0,0.91194,2e-05,10.81828]
[1744034617671,95.62,78042.1606,0.0,0.91189,2e-05,10.82286]
[1744034618679,95.6,78056.4324,0.0,0.91227,2e-05,10.78941]
[1744034619686,95.6,78102.576,0.0,0.9134,2e-05,10.69179]
[1744034620694,95.6,78102.576,0.0,0.9134,2e-05,10.69163]
[1744034621701,95.59,78120.9355,0.0,0.91388,2e-05,10.65018]
[1744034622708,95.59,78086.6138,0.0,0.91304,2e-05,10.72263]
[1744034623715,95.57,78086.6138,0.0,0.91309,2e-05,10.7186]
[1744034624722,95.54,78042.6459,0.0,0.91207,2e-05,10.80573]
[1744034625730,95.53,77978.4611,0.0,0.91049,3e-05,10.94172]
[1744034626752,95.5,77913.7325,0.0,0.90892,3e-05,11.07465]
[1744034628752,95.48,77918.9236,0.0,0.90911,3e-05,11.05827]
[1744034629758,95.48,77951.836,0.0,0.90994,3e-05,10.98738]
[1744034633762,95.45,77940.8756,0.0,0.90972,3e-05,11.0058]
[1744034638767,95.44,78017.1328,0.0,0.91164,2e-05,10.84172]
[1744034639768,95.44,78038.5028,0.0,0.91217,2e-05,10.79615]
[1744034642771,95.43,78021.3086,0.0,0.91178,2e-05,10.82963]
[1744034644774,95.42,78008.0326,0.0,0.91148,2e-05,10.85572]
[1744034645775,95.41,78034.2632,0.0,0.91213,2e-05,10.79971]
[1744034646776,95.4,78043.5578,0.0,0.91239,2e-05,10.77731]
[1744034648778,95.37,78031.2778,0.0,0.91215,2e-05,10.79767]
[1744034650780,95.35,78046.899,0.0,0.91257,2e-05,10.76077]
[1744034652786,95.35,78058.908,0.0,0.91287,2e-05,10.73502]
[1744034653787,95.34,78083.64,0.0,0.9135,2e-05,10.68008]
[1744034658792,95.29,78073.4721,0.0,0.91336,2e-05,10.69138]
[1744034660795,95.26,78102.2392,0.0,0.91411,2e-05,10.62637]
[1744034661999,95.26,78102.2392,0.0,0.91411,2e-05,10.62624]
[1744034663798,95.26,78160.4585,0.0,0.91553,2e-05,10.50236]
[1744034667039,95.24,78166.1009,0.0,0.9157,2e-05,10.48752]
[1744034668804,95.24,78205.8281,0.0,0.91665,2e-05,10.40381]
[1744034669805,95.24,78241.6581,0.0,0.91749,2e-05,10.32917]
[1744034670806,95.25,78261.1419,0.0,0.91794,2e-05,10.28927]
[1744034671807,95.25,78271.0966,0.0,0.91819,2e-05,10.2659]
[1744034674102,95.26,78269.8873,0.0,0.91815,2e-05,10.26988]
[1744034675817,95.25,78218.4154,0.0,0.91694,2e-05,10.37647]
[1744034677820,95.25,78202.8556,0.0,0.91658,2e-05,10.40881]
[1744034678821,95.25,78191.8642,0.0,0.91632,2e-05,10.43168]
[1744034680825,95.23,78168.369,0.0,0.9158,2e-05,10.47708]
[1744034682827,95.22,78154.119,0.0,0.91548,2e-05,10.50437]
[1744034684830,95.22,78136.6559,0.0,0.91507,2e-05,10.54081]
[1744034689841,95.21,78179.7561,0.0,0.91611,2e-05,10.44931]
[1744034690221,95.21,78179.7561,0.0,0.91611,2e-05,10.4492]
[1744034691843,95.21,78189.7748,0.0,0.91635,2e-05,10.42804]
[1744034693243,95.2,78195.688,0.0,0.91651,2e-05,10.41435]
[1744034694250,95.19,78176.9046,0.0,0.91608,2e-05,10.45155]
[1744034695257,95.19,78146.3069,0.0,0.91535,2e-05,10.51554]
[1744034696264,95.19,78110.0496,0.0,0.91448,2e-05,10.59163]
[1744034698850,95.18,78083.5231,0.0,0.91385,2e-05,10.64656]
[1744034704965,95.18,78036.58,0.0,0.91271,2e-05,10.74492]
[1744034707382,95.18,78036.58,0.0,0.91272,2e-05,10.74448]
[1744034708972,95.17,78115.9992,0.0,0.91466,2e-05,10.57589]
[1744034709977,95.17,78142.6491,0.0,0.91531,2e-05,10.51948]
[1744034710979,95.17,78128.5533,0.0,0.91497,2e-05,10.54893]
[1744034713429,95.17,78119.3447,0.0,0.91475,2e-05,10.56775]
[1744034714436,95.17,78108.4729,0.0,0.91449,2e-05,10.59035]
[1744034719479,95.16,78105.9151,0.0,0.91444,2e-05,10.59475]
[1744034721495,95.16,78105.9151,0.0,0.91444,2e-05,10.59456]
[1744034722995,95.16,78122.7831,0.0,0.91486,2e-05,10.55866]
[1744034723996,95.16,78152.0481,0.0,0.91556,2e-05,10.49674]
[1744034725523,95.16,78152.0481,0.0,0.91557,2e-05,10.49653]
[1744034727013,95.16,78197.0,0.0,0.91664,2e-05,10.40196]
[1744034730563,95.15,78204.6779,0.0,0.91683,2e-05,10.38529]
[1744034732018,95.15,78218.0635,0.0,0.91717,2e-05,10.3535]
[1744034733584,95.15,78218.0635,0.0,0.91717,2e-05,10.35338]
[1744034734591,95.15,78208.1244,0.0,0.91694,2e-05,10.37398]
[1744034736636,95.15,78209.8191,0.0,0.91698,2e-05,10.37019]
[1744034737642,95.15,78196.8111,0.0,0.91667,2e-05,10.39743]
[1744034739658,95.15,78196.8111,0.0,0.91668,2e-05,10.39734]
[1744034741033,95.16,78333.531,0.0,0.91986,2e-05,10.11398]
[1744034742681,95.16,78333.531,0.0,0.91985,2e-05,10.11544]
[1744034743688,95.17,78403.7677,0.0,0.92143,2e-05,9.97278]
[1744034744699,95.17,78419.6635,0.0,0.92179,2e-05,9.94018]
[1744034747720,95.19,78425.9247,0.0,0.92189,2e-05,9.93144]
[1744034749045,95.21,78492.0243,0.0,0.92334,2e-05,9.79937]
[1744034751753,95.21,78492.0243,0.0,0.92332,2e-05,9.80063]
[1744034752759,95.21,78459.8907,0.0,0.92261,2e-05,9.86604]
[1744034754050,95.21,78353.5935,0.0,0.9202,2e-05,10.08409]
[1744034754773,95.21,78353.5935,0.0,0.9202,2e-05,10.08405]
[1744034755786,95.21,78338.6729,0.0,0.91986,2e-05,10.11485]
[1744034756790,95.21,78338.6729,0.0,0.91986,2e-05,10.11492]
[1744034757797,95.21,78366.2671,0.0,0.92049,2e-05,10.05801]
[1744034760058,95.21,78354.7701,0.0,0.92023,2e-05,10.08171]
[1744034762062,95.21,78367.9801,0.0,0.92053,2e-05,10.05452]
[1744034764205,95.22,78406.2693,0.0,0.9214,2e-05,9.97596]
[1744034765880,95.22,78406.2693,0.0,0.92138,2e-05,9.97789]
[1744034766890,95.22,78440.8056,0.0,0.92216,2e-05,9.90714]
[1744034770920,95.23,78439.6161,0.0,0.92211,2e-05,9.91148]
[1744034771928,95.23,78400.0825,0.0,0.92122,2e-05,9.99249]
[1744034773941,95.24,78408.294,0.0,0.9214,2e-05,9.97581]
[1744034776963,95.25,78414.6946,0.0,0.92152,2e-05,9.96489]
[1744034777970,95.25,78421.3594,0.0,0.92166,2e-05,9.9524]
[1744034778977,95.25,78438.5592,0.0,0.92205,2e-05,9.91719]
[1744034780002,95.26,78438.5592,0.0,0.92203,2e-05,9.91885]
[1744034780991,95.27,78454.8779,0.0,0.92238,2e-05,9.88783]
[1744034781999,95.27,78476.7626,0.0,0.92287,2e-05,9.8432]
[1744034785032,95.3,78482.3944,0.0,0.92294,2e-05,9.83647]
[1744034786238,95.31,78530.8062,0.0,0.92398,2e-05,9.74135]
[1744034790244,95.36,78550.963,0.0,0.92432,2e-05,9.71052]
[1744034795110,95.41,78542.405,0.0,0.92406,2e-05,9.73356]
[1744034796116,95.41,78525.5085,0.0,0.92369,2e-05,9.76775]
[1744034798131,95.41,78525.5085,0.0,0.92369,2e-05,9.76782]
[1744034799139,95.41,78463.2405,0.0,0.92231,2e-05,9.89438]
[1744034800146,95.41,78463.2405,0.0,0.92231,2e-05,9.89427]
[1744034801153,95.41,78415.7219,0.0,0.92124,2e-05,9.99124]
[1744034802165,95.41,78397.1178,0.0,0.92082,2e-05,10.0294]
[1744034807212,95.41,78404.637,0.0,0.921,2e-05,10.01326]
[1744034808415,95.41,78459.6938,0.0,0.92224,2e-05,9.90049]
[1744034809225,95.4,78459.6938,0.0,0.92224,2e-05,9.90042]
[1744034810416,95.4,78496.0337,0.0,0.92305,2e-05,9.82641]
[1744034814264,95.4,78489.175,0.0,0.9229,2e-05,9.84008]
[1744034815273,95.4,78459.9034,0.0,0.92225,2e-05,9.8997]
[1744034817286,95.4,78455.7715,0.0,0.92216,2e-05,9.90765]
[1744034818292,95.4,78423.7596,0.0,0.92144,2e-05,9.97309]
[1744034819302,95.4,78423.7596,0.0,0.92144,2e-05,9.97283]
[1744034820311,95.4,78434.3848,0.0,0.92168,2e-05,9.95071]
[1744034821319,95.4,78397.7772,0.0,0.92086,2e-05,10.02573]
[1744034824341,95.39,78388.3753,0.0,0.92065,2e-05,10.04387]
[1744034825479,95.39,78362.2335,0.0,0.92006,2e-05,10.09726]
[1744034829377,95.38,78357.9604,0.0,0.91998,2e-05,10.10477]
[1744034830388,95.38,78342.3064,0.0,0.91962,2e-05,10.13661]
[1744034831395,95.38,78323.4813,0.0,0.91919,2e-05,10.17502]
[1744034832402,95.38,78308.2658,0.0,0.91884,2e-05,10.20651]
[1744034833409,95.38,78308.2658,0.0,0.91885,2e-05,10.20597]
[1744034834417,95.38,78293.6202,0.0,0.91851,2e-05,10.23633]
[1744034835490,95.37,78274.9995,0.0,0.91808,2e-05,10.27432]
[1744034838450,95.37,78274.9995,0.0,0.91808,2e-05,10.27395]
[1744034839502,95.37,78410.4572,0.0,0.92121,2e-05,9.99383]
[1744034842478,95.36,78414.271,0.0,0.9213,2e-05,9.9854]
[1744034844493,95.36,78422.9776,0.0,0.9215,2e-05,9.96733]
[1744034845511,95.36,78411.2531,0.0,0.92124,2e-05,9.99106]
[1744034846880,95.36,78337.2505,0.0,0.91955,2e-05,10.14288]
[1744034850541,95.35,78335.0492,0.0,0.91951,2e-05,10.14605]
[1744034851889,95.35,78284.1541,0.0,0.91836,2e-05,10.24724]
[1744034853569,95.34,78284.1541,0.0,0.91838,2e-05,10.24606]
[1744034854577,95.34,78269.885,0.0,0.91805,2e-05,10.27527]
[1744034855583,95.34,78290.9861,0.0,0.91854,2e-05,10.231]
[1744034858895,95.33,78316.9697,0.0,0.91916,2e-05,10.17596]
[1744034859616,95.33,78316.9697,0.0,0.91916,2e-05,10.17559]
[1744034860623,95.33,78291.3944,0.0,0.91857,2e-05,10.22817]
[1744034861898,95.33,78256.1076,0.0,0.91776,2e-05,10.30103]
[1744034862637,95.32,78256.1076,0.0,0.91776,2e-05,10.3005]
[1744034863644,95.32,78240.6494,0.0,0.9174,2e-05,10.33218]
[1744034867904,95.31,78230.6071,0.0,0.91718,2e-05,10.35187]
[1744034868681,95.31,78230.6071,0.0,0.91718,2e-05,10.3515]
[1744034869692,95.31,78193.6779,0.0,0.91631,2e-05,10.42832]
[1744034870699,95.31,78184.7795,0.0,0.9161,2e-05,10.44696]
[1744034871706,95.31,78184.7795,0.0,0.91611,2e-05,10.44599]
[1744034872713,95.3,78155.06,0.0,0.91541,2e-05,10.50784]
[1744034873720,95.3,78141.4721,0.0,0.91508,2e-05,10.53589]
[1744034876744,95.3,78141.3831,0.0,0.91509,2e-05,10.53505]
[1744034877122,95.3,78141.3831,0.0,0.91509,2e-05,10.53505]
[1744034877123,95.3,78141.3831,0.0,0.91509,2e-05,10.53505]
[1744034877916,95.29,78192.4464,0.0,0.91632,2e-05,10.42708]
[1744034878917,95.29,78183.5839,0.0,0.91612,2e-05,10.44525]
[1744034879919,95.29,78165.9212,0.0,0.9157,2e-05,10.48187]
[1744034881100,95.29,78165.9212,0.0,0.9157,2e-05,10.48187]
[1744034881837,95.29,78165.9212,0.0,0.9157,2e-05,10.48187]
[1744034881804,95.29,78165.9212,0.0,0.9157,2e-05,10.48187]
[1744034882812,95.28,78165.9212,0.0,0.9157,2e-05,10.48141]
[1744034883820,95.28,78163.7009,0.0,0.91566,2e-05,10.48565]
[1744034884828,95.28,78095.7301,0.0,0.91402,2e-05,10.62843]
[1744034885836,95.28,78073.4348,0.0,0.91348,2e-05,10.67561]
[1744034886925,95.28,78059.2939,0.0,0.91314,2e-05,10.70459]
[1744034889864,95.27,78050.9066,0.0,0.91295,2e-05,10.72092]
[1744034890871,95.27,78089.7507,0.0,0.91391,2e-05,10.63819]
[1744034891878,95.27,78099.3212,0.0,0.91414,2e-05,10.61795]
[1744034892885,95.26,78099.3212,0.0,0.91415,2e-05,10.61716]
[1744034893892,95.26,78111.8688,0.0,0.91446,2e-05,10.59029]
[1744034898953,95.25,78115.9163,0.0,0.91457,2e-05,10.58041]
[1744034898954,95.25,78115.9163,0.0,0.91457,2e-05,10.58041]
[1744034898938,95.25,78115.5161,0.0,0.91456,2e-05,10.58081]
[1744034899943,95.25,78151.8772,0.0,0.91544,2e-05,10.5038]
[1744034900719,95.25,78151.8772,0.0,0.91544,2e-05,10.5038]
[1744034900886,95.25,78151.8772,0.0,0.91544,2e-05,10.5038]
[1744034901946,95.25,78141.766,0.0,0.91521,2e-05,10.52472]
[1744034902947,95.24,78087.6276,0.0,0.9139,2e-05,10.63859]
[1744034903948,95.24,78072.5737,0.0,0.91354,2e-05,10.66958]
[1744034904949,95.24,78088.1155,0.0,0.91392,2e-05,10.63629]
[1744034905950,95.24,78101.2771,0.0,0.91425,2e-05,10.60811]
[1744034908953,95.23,78140.3191,0.0,0.9152,2e-05,10.52478]
[1744034909958,95.23,78157.4294,0.0,0.91562,2e-05,10.48847]
[1744034911987,95.23,78172.4384,0.0,0.916,2e-05,10.453]
[1744034912988,95.23,78196.1633,0.0,0.91657,2e-05,10.40306]
[1744034913991,95.23,78207.0799,0.0,0.91683,2e-05,10.38006]
[1744034915994,95.23,78216.623,0.0,0.91706,2e-05,10.35999]
[1744034916995,95.23,78269.7033,0.0,0.91831,2e-05,10.24937]
[1744034921002,95.23,78258.8721,0.0,0.91806,2e-05,10.27165]
[1744034922003,95.22,78279.5113,0.0,0.91854,2e-05,10.22867]
[1744034923004,95.22,78305.2869,0.0,0.91914,2e-05,10.17522]
[1744034924006,95.23,78316.7968,0.0,0.9194,2e-05,10.15144]
[1744034925007,95.23,78307.2938,0.0,0.91918,2e-05,10.17116]
[1744034927011,95.23,78279.8652,0.0,0.91855,2e-05,10.22802]
[1744034932018,95.22,78270.7497,0.0,0.91834,2e-05,10.2467]
[1744034933019,95.22,78248.5671,0.0,0.91782,2e-05,10.29273]
[1744034934020,95.22,78259.4584,0.0,0.91808,2e-05,10.26992]
[1744034935550,95.22,78259.4584,0.0,0.91808,2e-05,10.26992]
[1744034935690,95.22,78259.4584,0.0,0.91808,2e-05,10.26987]
[1744034936247,95.22,78281.1741,0.0,0.91858,2e-05,10.22471]
[1744034938026,95.22,78307.0983,0.0,0.91919,2e-05,10.17081]
[1744034939027,95.22,78310.5234,0.0,0.91927,2e-05,10.1636]
[1744034940029,95.22,78289.815,0.0,0.91879,2e-05,10.20636]
[1744034942031,95.22,78280.4337,0.0,0.91857,2e-05,10.22564]
[1744034942301,95.22,78280.4337,0.0,0.91857,2e-05,10.22549]
[1744034943313,95.22,78300.3625,0.0,0.91904,2e-05,10.18413]
[1744034945034,95.22,78326.7143,0.0,0.91965,2e-05,10.12951]
[1744034946035,95.22,78302.2513,0.0,0.91908,2e-05,10.18002]
[1744034947036,95.22,78291.4875,0.0,0.91883,2e-05,10.20232]
[1744034948037,95.22,78278.107,0.0,0.91852,2e-05,10.23013]
[1744034948346,95.22,78278.107,0.0,0.91852,2e-05,10.23001]
[1744034949354,95.22,78259.019,0.0,0.91808,2e-05,10.26952]
[1744034951040,95.22,78280.1865,0.0,0.91858,2e-05,10.22535]
[1744034952376,95.21,78288.9354,0.0,0.91878,2e-05,10.2069]
[1744034953383,95.21,78277.9907,0.0,0.91853,2e-05,10.22954]
[1744034954508,95.21,78277.9907,0.0,0.91853,2e-05,10.22954]
[1744034955044,95.21,78263.422,0.0,0.91819,2e-05,10.25974]
[1744034956045,95.21,78246.9814,0.0,0.9178,2e-05,10.29397]
[1744034956405,95.21,78246.9814,0.0,0.9178,2e-05,10.29391]
[1744034957412,95.21,78233.1661,0.0,0.91748,2e-05,10.32272]
[1744034959048,95.21,78243.4646,0.0,0.91773,2e-05,10.30089]
[1744034959426,95.21,78243.4646,0.0,0.91773,2e-05,10.30074]
[1744034961050,95.21,78246.0513,0.0,0.91779,2e-05,10.29503]
[1744034963052,95.21,78262.0423,0.0,0.91817,2e-05,10.26163]
[1744034964606,95.21,78262.0423,0.0,0.91817,2e-05,10.26167]
[1744034964737,95.21,78262.0423,0.0,0.91817,2e-05,10.26154]
[1744034966055,95.21,78255.2441,0.0,0.91801,2e-05,10.27557]
[1744034967056,95.21,78283.6483,0.0,0.91868,2e-05,10.21638]
[1744034968494,95.21,78283.6483,0.0,0.91868,2e-05,10.2163]
[1744034969501,95.21,78293.7091,0.0,0.91891,2e-05,10.19531]
[1744034971060,95.2,78306.6044,0.0,0.91924,2e-05,10.1648]
[1744034972061,95.2,78314.2464,0.0,0.91941,2e-05,10.14896]
[1744034974080,95.2,78298.6859,0.0,0.91905,2e-05,10.18111]
[1744034975081,95.2,78295.0339,0.0,0.91897,2e-05,10.18862]
[1744034977805,95.2,78295.0339,0.0,0.91897,2e-05,10.18854]
[1744034977890,95.2,78295.0339,0.0,0.91897,2e-05,10.18854]
[1744034979572,95.2,78286.6099,0.0,0.91878,2e-05,10.20584]
[1744034980579,95.2,78242.7499,0.0,0.91775,2e-05,10.29701]
[1744034982090,95.2,78201.4293,0.0,0.91678,2e-05,10.38319]
[1744034983091,95.2,78186.6937,0.0,0.91643,2e-05,10.41371]
[1744034984092,95.2,78174.3094,0.0,0.91614,2e-05,10.43938]
[1744034989685,95.19,78183.8601,0.0,0.91638,2e-05,10.41826]
[1744034992108,95.19,78207.288,0.0,0.91694,2e-05,10.36877]
[1744034997183,95.19,78277.6665,0.0,0.9186,2e-05,10.22138]
[1744034998183,95.19,78325.9641,0.0,0.91972,2e-05,10.12121]
[1744035000815,95.19,78322.6799,0.0,0.91965,2e-05,10.12791]
[1744035001826,95.19,78307.4926,0.0,0.91929,2e-05,10.15935]
[1744035002844,95.19,78307.4926,0.0,0.9193,2e-05,10.15922]
[1744035003857,95.19,78280.6823,0.0,0.91867,2e-05,10.21484]
[1744035008200,95.19,78369.8817,0.0,0.92073,2e-05,10.0304]
[1744035012212,95.19,78406.1818,0.0,0.92155,2e-05,9.95611]
[1744035014214,95.19,78450.3508,0.0,0.92255,2e-05,9.86591]
[1744035015961,95.19,78450.3508,0.0,0.92255,2e-05,9.86591]
[1744035015965,95.19,78450.3508,0.0,0.92255,2e-05,9.86591]
[1744035015978,95.19,78450.3508,0.0,0.92255,2e-05,9.86591]
[1744035016989,95.19,78450.3508,0.0,0.92254,2e-05,9.86627]
[1744035017996,95.19,78499.9995,0.0,0.92364,2e-05,9.76558]
[1744035018307,95.19,78499.9995,0.0,0.92364,2e-05,9.76558]
[1744035019003,95.19,78499.9995,0.0,0.92364,2e-05,9.76558]
[1744035020221,95.19,78565.687,0.0,0.92508,2e-05,9.63303]
[1744035020844,95.19,78565.687,0.0,0.92508,2e-05,9.63303]
[1744035021383,95.19,78565.687,0.0,0.92508,2e-05,9.63303]
[1744035021386,95.19,78565.687,0.0,0.92508,2e-05,9.63303]
[1744035022031,95.19,78565.687,0.0,0.92508,2e-05,9.63303]
[1744035023038,95.2,78565.687,0.0,0.92508,2e-05,9.63353]
[1744035024048,95.2,78641.8407,0.0,0.92672,2e-05,9.48056]
[1744035024695,95.2,78641.8407,0.0,0.92672,2e-05,9.48056]
[1744035025142,95.2,78641.8407,0.0,0.92672,2e-05,9.48056]
[1744035025147,95.2,78641.8407,0.0,0.92672,2e-05,9.48056]
[1744035025215,95.2,78641.8407,0.0,0.92672,2e-05,9.48115]
[1744035025773,95.2,78641.8407,0.0,0.92672,2e-05,9.48115]
[1744035025950,95.2,78641.8407,0.0,0.92672,2e-05,9.48115]
[1744035025961,95.2,78641.8407,0.0,0.92672,2e-05,9.48115]
[1744035026066,95.2,78641.8407,0.0,0.92672,2e-05,9.48115]
[1744035026462,95.2,78641.8407,0.0,0.92672,2e-05,9.48115]
[1744035027234,95.2,78760.704,0.0,0.92922,2e-05,9.24564]
[1744035028054,95.2,78760.704,0.0,0.92922,2e-05,9.24564]
[1744035028226,95.2,78760.704,0.0,0.92922,2e-05,9.24564]
[1744035029091,95.2,78760.704,0.0,0.92922,2e-05,9.24564]
[1744035029603,95.2,78760.704,0.0,0.92922,2e-05,9.24564]
[1744035029639,95.2,78760.704,0.0,0.92922,2e-05,9.24564]
[1744035030114,95.21,78760.704,0.0,0.92922,2e-05,9.24624]
[1744035030469,95.21,78760.704,0.0,0.92922,2e-05,9.24624]
[1744035031241,95.21,78893.2208,0.0,0.93195,2e-05,8.98402]
[1744035033135,95.21,78893.2208,0.0,0.93194,2e-05,8.98475]
[1744035034142,95.22,78869.7401,0.0,0.93146,2e-05,9.03115]
[1744035038177,95.23,78858.1664,0.0,0.93121,2e-05,9.05576]
[1744035039187,95.23,78888.9939,0.0,0.93182,2e-05,8.99644]
[1744035040198,95.23,78912.8667,0.0,0.9323,2e-05,8.9501]
[1744035041209,95.24,78912.8667,0.0,0.9323,2e-05,8.9509]
[1744035042216,95.24,78937.734,0.0,0.93279,2e-05,8.9036]
[1744035043227,95.24,78951.5963,0.0,0.93305,2e-05,8.8777]
[1744035044231,95.24,78966.0179,0.0,0.93334,2e-05,8.8499]
[1744035046258,95.25,78966.2034,0.0,0.93333,2e-05,8.85132]
[1744035047265,95.26,78984.5829,0.0,0.93368,2e-05,8.81686]
[1744035049280,95.27,78975.1503,0.0,0.93348,2e-05,8.83675]
[1744035052286,95.28,78955.1551,0.0,0.93306,2e-05,8.87783]
[1744035057295,95.3,78963.3627,0.0,0.93319,2e-05,8.86523]
[1744035059297,95.3,78916.1177,0.0,0.93224,2e-05,8.95719]
[1744035060298,95.3,78964.3408,0.0,0.93319,2e-05,8.86471]
[1744035063575,95.31,78964.3408,0.0,0.93319,2e-05,8.86536]
[1744035065595,95.31,78976.2201,0.0,0.93342,2e-05,8.84249]
[1744035067526,95.31,79004.5292,0.0,0.93398,2e-05,8.78886]
[1744035068915,95.35,79004.5292,0.0,0.93391,2e-05,8.79601]
[1744035069926,95.35,79052.124,0.0,0.93484,2e-05,8.70504]
[1744035071435,95.38,79052.124,0.0,0.93477,2e-05,8.71207]
[1744035072473,95.38,79079.2085,0.0,0.93529,2e-05,8.66054]
[1744035073603,95.42,79113.9672,0.0,0.93589,2e-05,8.60261]
[1744035075511,95.48,79113.9672,0.0,0.93578,2e-05,8.61396]
[1744035076517,95.48,79309.6378,0.0,0.93944,2e-05,8.2485]
[1744035078543,95.53,79309.6378,0.0,0.93934,2e-05,8.25909]
[1744035079537,95.54,79320.9012,0.0,0.93954,2e-05,8.23933]
[1744035080543,95.54,79304.7411,0.0,0.93925,2e-05,8.26913]
[1744035081758,95.54,79341.6969,0.0,0.93991,2e-05,8.20209]
[1744035083573,95.55,79341.6969,0.0,0.9399,2e-05,8.20326]
[1744035084580,95.61,79422.4961,0.0,0.94124,2e-05,8.06731]
[1744035085587,95.61,79466.8225,0.0,0.94203,2e-05,7.98701]
[1744035086594,95.67,79466.8225,0.0,0.94192,2e-05,7.99863]
[1744035087601,95.67,79450.9305,0.0,0.94164,2e-05,8.02737]
[1744035088766,95.67,79478.6236,0.0,0.94212,2e-05,7.97848]
[1744035093659,95.74,79478.1368,0.0,0.94202,2e-05,7.9884]
[1744035094668,95.74,79466.3939,0.0,0.9418,2e-05,8.01067]
[1744035096681,95.75,79462.7444,0.0,0.94172,2e-05,8.01844]
[1744035097688,95.75,79497.8714,0.0,0.94234,2e-05,7.9551]
[1744035098695,95.8,79497.8714,0.0,0.94225,2e-05,7.96544]
[1744035099702,95.8,79533.5391,0.0,0.94287,2e-05,7.90143]
[1744035100709,95.81,79533.5391,0.0,0.94286,2e-05,7.90257]
[1744035101717,95.81,79591.6029,0.0,0.94386,2e-05,7.79903]
[1744035103730,95.81,79591.6029,0.0,0.94385,2e-05,7.8002]
[1744035104737,95.87,79605.6282,0.0,0.94399,2e-05,7.78553]
[1744035105744,95.87,79722.7829,0.0,0.94595,2e-05,7.58056]
[1744035107760,95.88,79734.6006,0.0,0.94613,2e-05,7.56204]
[1744035109781,95.89,79724.7734,0.0,0.94595,2e-05,7.58118]
[1744035112802,95.9,79720.8331,0.0,0.94587,2e-05,7.59006]
[1744035113809,95.91,79662.1989,0.0,0.94488,2e-05,7.69382]
[1744035114817,95.91,79646.1118,0.0,0.9446,2e-05,7.7231]
[1744035115825,95.92,79642.96,0.0,0.94454,2e-05,7.72946]
[1744035116831,95.92,79592.2372,0.0,0.94367,2e-05,7.81995]
[1744035117884,95.92,79532.7944,0.0,0.94264,2e-05,7.92661]
[1744035118845,95.93,79532.7944,0.0,0.94263,2e-05,7.92717]
[1744035119852,95.93,79507.6281,0.0,0.94219,2e-05,7.97295]
[1744035121867,95.93,79507.628,0.0,0.94218,2e-05,7.97362]
[1744035122880,95.93,79519.2908,0.0,0.94238,2e-05,7.95267]
[1744035123886,95.94,79519.2908,0.0,0.94238,2e-05,7.95339]
[1744035124893,95.94,79492.0561,0.0,0.94189,2e-05,8.0029]
[1744035125908,95.94,79420.8527,0.0,0.94063,2e-05,8.13221]
[1744035126919,95.95,79381.2568,0.0,0.93991,2e-05,8.20494]
[1744035127921,95.95,79413.9037,0.0,0.94049,2e-05,8.14583]
[1744035129923,95.96,79313.9837,0.0,0.93866,2e-05,8.3314]
[1744035131925,95.96,79292.118,0.0,0.93825,2e-05,8.37194]
[1744035133927,95.96,79266.5796,0.0,0.93778,2e-05,8.41951]
[1744035135929,95.97,79318.3601,0.0,0.93873,2e-05,8.32432]
[1744035136940,95.99,79342.6126,0.0,0.93912,2e-05,8.28546]
[1744035138942,96.0,79316.6644,0.0,0.93864,2e-05,8.33381]
[1744035139943,96.0,79258.0636,0.0,0.93755,2e-05,8.44269]
[1744035140944,96.0,79279.5101,0.0,0.93794,2e-05,8.40355]
[1744035142946,96.01,79346.8481,0.0,0.93918,2e-05,8.27978]
[1744035144948,96.01,79361.4751,0.0,0.93944,2e-05,8.25347]
[1744035147953,96.01,79421.9201,0.0,0.94052,2e-05,8.14431]
[1744035148956,96.02,79403.2149,0.0,0.94018,2e-05,8.17901]
[1744035150958,96.02,79393.2233,0.0,0.93999,2e-05,8.19784]
[1744035152961,96.03,79438.1824,0.0,0.94081,2e-05,8.11395]
[1744035153962,96.03,79413.1389,0.0,0.94035,2e-05,8.16013]
[1744035155964,96.04,79426.9327,0.0,0.94059,2e-05,8.13638]
[1744035156966,96.04,79449.2662,0.0,0.94098,2e-05,8.09662]
[1744035158967,96.05,79481.0708,0.0,0.94152,2e-05,8.04091]
[1744035159968,96.06,79497.3558,0.0,0.9418,2e-05,8.01246]
[1744035162971,96.06,79484.3419,0.0,0.94156,2e-05,8.03767]
[1744035165236,96.07,79477.6389,0.0,0.94142,2e-05,8.05145]
[1744035167259,96.08,79470.4445,0.0,0.94129,2e-05,8.06522]
[1744035168266,96.08,79454.3153,0.0,0.94099,2e-05,8.0952]
[1744035170027,96.09,79472.3168,0.0,0.94131,2e-05,8.06348]
[1744035171293,96.09,79472.3168,0.0,0.9413,2e-05,8.06435]
[1744035172419,96.09,79488.9625,0.0,0.94158,2e-05,8.03513]
[1744035174033,96.1,79515.1036,0.0,0.94204,2e-05,7.98894]
[1744035177037,96.16,79592.2294,0.0,0.94327,2e-05,7.86265]
[1744035178038,96.21,79634.4737,0.0,0.94389,2e-05,7.79858]
[1744035178345,96.27,79634.4737,0.0,0.9438,2e-05,7.80877]
[1744035180043,96.33,79615.8918,0.0,0.94338,2e-05,7.85317]
[1744035180365,96.38,79615.8918,0.0,0.94327,2e-05,7.86422]
[1744035182044,96.39,79584.9711,0.0,0.94273,2e-05,7.92022]
[1744035184046,96.44,79601.4667,0.0,0.94293,2e-05,7.90068]
[1744035185047,96.49,79615.3178,0.0,0.94308,2e-05,7.88525]
[1744035186048,96.53,79625.1202,0.0,0.94316,2e-05,7.87714]
[1744035188050,96.54,79616.0349,0.0,0.943,2e-05,7.89414]
[1744035189053,96.54,79601.3794,0.0,0.94274,2e-05,7.92101]
[1744035190053,96.55,79620.6732,0.0,0.94306,2e-05,7.88766]
[1744035191460,96.6,79620.6732,0.0,0.94298,2e-05,7.89721]
[1744035193057,96.65,79687.304,0.0,0.94401,2e-05,7.79022]
[1744035196500,96.81,79695.3982,0.0,0.94388,2e-05,7.80622]
[1744035197507,96.86,79670.7697,0.0,0.94337,2e-05,7.85904]
[1744035199523,96.96,79681.6658,0.0,0.94338,2e-05,7.85872]
[1744035203072,96.97,79708.1394,0.0,0.94382,2e-05,7.81403]
[1744035204079,97.02,79757.0071,0.0,0.94455,2e-05,7.73806]
[1744035208114,97.07,79805.9943,0.0,0.94527,2e-05,7.66354]
[1744035209606,97.08,79805.9943,0.0,0.94526,2e-05,7.66451]
[1744035210613,97.08,79844.7915,0.0,0.94589,2e-05,7.59847]
[1744035214127,97.1,79854.5035,0.0,0.94604,2e-05,7.5813]
[1744035217130,97.11,79833.7998,0.0,0.94569,2e-05,7.61886]
[1744035218684,97.16,79827.211,0.0,0.94549,2e-05,7.64]
[1744035219691,97.16,79804.9116,0.0,0.94512,2e-05,7.67936]
[1744035222144,97.21,79817.2444,0.0,0.94524,2e-05,7.66728]
[1744035223719,97.25,79817.2444,0.0,0.94516,2e-05,7.67586]
[1744035224731,97.26,79827.8417,0.0,0.94533,2e-05,7.65835]
[1744035226150,97.26,79880.432,0.0,0.94618,2e-05,7.56878]
[1744035227752,97.27,79880.432,0.0,0.94617,2e-05,7.56967]
[1744035228761,97.27,79907.9908,0.0,0.94661,2e-05,7.52347]
[1744035229768,97.32,79924.645,0.0,0.94679,2e-05,7.50463]
[1744035230776,97.37,79934.6355,0.0,0.94687,2e-05,7.49689]
[1744035231783,97.42,79930.915,0.0,0.94672,2e-05,7.51269]
[1744035236268,97.57,79952.0442,0.0,0.94681,2e-05,7.50509]
[1744035237269,97.62,79988.0289,0.0,0.94729,2e-05,7.45402]
[1744035237826,97.66,79988.0289,0.0,0.94722,2e-05,7.46195]
[1744035240273,97.71,79981.962,0.0,0.94705,2e-05,7.48067]
[1744035241275,97.71,79971.8773,0.0,0.94688,2e-05,7.49845]
[1744035244279,97.72,80010.5108,0.0,0.94749,2e-05,7.43445]
[1744035247282,97.73,79989.3502,0.0,0.94714,2e-05,7.47134]
[1744035249089,97.73,79989.3502,0.0,0.94714,2e-05,7.47143]
[1744035249953,97.73,79856.6252,0.0,0.94499,2e-05,7.69838]
[1744035251967,97.73,79849.3137,0.0,0.94486,2e-05,7.71146]
[1744035252985,97.73,79835.4792,0.0,0.94463,2e-05,7.73596]
[1744035253992,97.74,79766.1167,0.0,0.94347,2e-05,7.85718]
[1744035255314,97.74,79739.4468,0.0,0.94301,2e-05,7.90434]
[1744035260319,97.75,79700.9038,0.0,0.94234,2e-05,7.97402]
[1744035262078,97.75,79700.9038,0.0,0.94233,2e-05,7.9742]
[1744035263085,97.75,79675.003,0.0,0.94189,2e-05,8.01998]
[1744035264323,97.75,79669.2765,0.0,0.94179,2e-05,8.0304]
[1744035267116,97.76,79660.5781,0.0,0.94163,2e-05,8.04613]
[1744035268123,97.76,79611.4113,0.0,0.94078,2e-05,8.13356]
[1744035269130,97.76,79559.0191,0.0,0.93986,2e-05,8.22717]
[1744035270137,97.76,79506.177,0.0,0.93892,2e-05,8.32217]
[1744035271144,97.76,79481.2519,0.0,0.93849,2e-05,8.36373]
[1744035272151,97.76,79487.9488,0.0,0.93861,2e-05,8.3515]
[1744035273158,97.75,79475.8096,0.0,0.93839,2e-05,8.37331]
[1744035274169,97.75,79453.46,0.0,0.93799,2e-05,8.41373]
[1744035275199,97.75,79461.4162,0.0,0.93814,2e-05,8.39919]
[1744035276199,97.75,79478.8634,0.0,0.93845,2e-05,8.36754]
[1744035278214,97.75,79476.334,0.0,0.93841,2e-05,8.37204]
[1744035279222,97.75,79514.7856,0.0,0.9391,2e-05,8.30244]
[1744035280228,97.75,79440.1729,0.0,0.93775,2e-05,8.43763]
[1744035282243,97.75,79445.5783,0.0,0.93785,2e-05,8.42772]
[1744035283250,97.75,79467.2331,0.0,0.93824,2e-05,8.38842]
[1744035284356,97.75,79486.6901,0.0,0.93859,2e-05,8.35333]
[1744035285358,97.75,79470.1772,0.0,0.93829,2e-05,8.38329]
[1744035289361,97.75,79531.818,0.0,0.9394,2e-05,8.27229]
[1744035291321,97.76,79531.818,0.0,0.9394,2e-05,8.27247]
[1744035292330,97.76,79517.6873,0.0,0.93914,2e-05,8.29792]
[1744035293337,97.76,79517.6873,0.0,0.93914,2e-05,8.29799]
[1744035294344,97.75,79481.0919,0.0,0.93849,2e-05,8.36387]
[1744035295352,97.75,79385.3045,0.0,0.93674,2e-05,8.53823]
[1744035296359,97.75,79411.0312,0.0,0.93722,2e-05,8.49096]
[1744035299383,97.75,79411.6947,0.0,0.93723,2e-05,8.48945]
[1744035300389,97.75,79422.9401,0.0,0.93744,2e-05,8.469]
[1744035301398,97.75,79478.7969,0.0,0.93845,2e-05,8.36746]
[1744035302409,97.75,79478.7969,0.0,0.93845,2e-05,8.36756]
[1744035303416,97.75,79535.668,0.0,0.93947,2e-05,8.26491]
[1744035303864,97.75,79535.668,0.0,0.93947,2e-05,8.26491]
[1744035303873,97.75,79535.668,0.0,0.93947,2e-05,8.26491]
[1744035304423,97.75,79535.668,0.0,0.93947,2e-05,8.26515]
[1744035304879,97.75,79535.668,0.0,0.93947,2e-05,8.26515]
[1744035305431,97.76,79535.668,0.0,0.93946,2e-05,8.26555]
[1744035306438,97.76,79638.524,0.0,0.94127,2e-05,8.08181]
[1744035307306,97.76,79638.524,0.0,0.94127,2e-05,8.08181]
[1744035307343,97.76,79638.524,0.0,0.94127,2e-05,8.08181]
[1744035307445,97.76,79638.524,0.0,0.94127,2e-05,8.08221]
[1744035307621,97.76,79638.524,0.0,0.94127,2e-05,8.08221]
[1744035308452,97.76,79638.524,0.0,0.94126,2e-05,8.08277]
[1744035308631,97.76,79638.524,0.0,0.94126,2e-05,8.08277]
[1744035309468,97.76,79638.524,0.0,0.94126,2e-05,8.08277]
[1744035310294,97.76,79638.524,0.0,0.94126,2e-05,8.08277]
[1744035310477,97.76,79638.524,0.0,0.94126,2e-05,8.08334]
[1744035311484,97.76,79739.7335,0.0,0.943,2e-05,7.90495]
[1744035312491,97.77,79739.7335,0.0,0.94299,2e-05,7.9055]
[1744035313498,97.77,79729.0216,0.0,0.94281,2e-05,7.92427]
[1744035314506,97.77,79729.0216,0.0,0.94281,2e-05,7.92465]
[1744035315518,97.77,79672.1067,0.0,0.94183,2e-05,8.02502]
[1744035316525,97.77,79612.0386,0.0,0.94079,2e-05,8.13156]
[1744035318540,97.77,79612.0386,0.0,0.94078,2e-05,8.13183]
[1744035319547,97.77,79635.0086,0.0,0.94119,2e-05,8.09099]
[1744035320555,97.77,79739.6735,0.0,0.94298,2e-05,7.90703]
[1744035321557,97.78,79792.6725,0.0,0.94386,2e-05,7.81522]
[1744035322558,97.78,79806.7596,0.0,0.94409,2e-05,7.79134]
[1744035324560,97.78,79794.5306,0.0,0.94388,2e-05,7.81313]
[1744035325561,97.79,79765.1454,0.0,0.94339,2e-05,7.86477]
[1744035327564,97.79,79776.035,0.0,0.94356,2e-05,7.84628]
[1744035328565,97.79,79797.4551,0.0,0.94392,2e-05,7.80958]
[1744035329569,97.8,79830.6446,0.0,0.94447,2e-05,7.7527]
[1744035331571,97.8,79863.6145,0.0,0.94502,2e-05,7.69313]
[1744035332572,97.8,79958.6546,0.0,0.94656,2e-05,7.53143]
[1744035333574,97.81,79999.475,0.0,0.94721,2e-05,7.46304]
[1744035335577,97.81,80015.7434,0.0,0.94745,2e-05,7.43715]
[1744035337585,97.82,80025.2294,0.0,0.94759,2e-05,7.42199]
[1744035339587,97.82,80072.2242,0.0,0.94832,2e-05,7.34413]
[1744035340588,97.83,80165.1531,0.0,0.94975,2e-05,7.19097]
[1744035342591,97.84,80181.0196,0.0,0.94998,2e-05,7.16597]
[1744035343735,97.89,80181.0196,0.0,0.94989,2e-05,7.17596]
[1744035345595,97.95,80246.9952,0.0,0.95079,1e-05,7.07853]
[1744035346596,98.0,80270.1802,0.0,0.95104,1e-05,7.05182]
[1744035347597,98.01,80260.6811,0.0,0.95089,1e-05,7.06833]
[1744035352610,98.03,80223.6961,0.0,0.95031,2e-05,7.13179]
[1744035353828,98.03,80223.6961,0.0,0.9503,2e-05,7.13243]
[1744035355614,98.03,80057.7792,0.0,0.94775,2e-05,7.40765]
[1744035356616,98.03,80019.1565,0.0,0.94714,2e-05,7.47287]
[1744035357857,98.04,80019.1565,0.0,0.94713,2e-05,7.47322]
[1744035359619,98.04,80042.437,0.0,0.9475,2e-05,7.4344]
[1744035361629,98.04,80031.6299,0.0,0.94732,2e-05,7.45291]
[1744035363916,98.07,80031.6299,0.0,0.94727,2e-05,7.45838]
[1744035365632,98.07,80075.8782,0.0,0.94797,2e-05,7.3846]
[1744035366633,98.07,80157.0662,0.0,0.94922,2e-05,7.25029]
[1744035368635,98.13,80216.683,0.0,0.95004,2e-05,7.16195]
[1744035369637,98.18,80233.903,0.0,0.95022,2e-05,7.14313]
[1744035373751,98.24,80357.1094,0.0,0.95195,1e-05,6.9545]
[1744035377764,98.29,80397.063,0.0,0.95244,1e-05,6.90061]
[1744035379041,98.35,80397.063,0.0,0.95235,1e-05,6.91164]
[1744035380861,98.35,80465.0862,0.0,0.95332,1e-05,6.80451]
[1744035382863,98.36,80496.1505,0.0,0.95375,1e-05,6.75656]
[1744035384223,98.42,80496.1505,0.0,0.95366,1e-05,6.76752]
[1744035385866,98.48,80575.1444,0.0,0.95467,1e-05,6.65486]
[1744035387872,98.54,80605.9566,0.0,0.955,1e-05,6.61794]
[1744035389133,98.6,80605.9566,0.0,0.95491,1e-05,6.62883]
[1744035390875,98.66,80622.522,0.0,0.95505,1e-05,6.61407]
[1744035392878,98.66,80454.1085,0.0,0.9527,1e-05,6.87519]
[1744035394880,98.67,80541.4882,0.0,0.95393,1e-05,6.739]
[1744035397202,98.68,80548.1153,0.0,0.954,1e-05,6.73023]
[1744035398923,98.68,80555.9745,0.0,0.95411,1e-05,6.71874]
[1744035399924,98.69,80543.0258,0.0,0.95392,1e-05,6.73974]
[1744035400926,98.69,80553.0527,0.0,0.95405,1e-05,6.72484]
[1744035401926,98.69,80572.8848,0.0,0.95432,1e-05,6.69472]
[1744035402928,98.7,80614.9708,0.0,0.9549,1e-05,6.63031]
[1744035405930,98.71,80536.1855,0.0,0.95379,1e-05,6.75469]
[1744035407276,98.71,80536.1855,0.0,0.95378,1e-05,6.75551]
[1744035408283,98.71,80569.8349,0.0,0.95425,1e-05,6.70292]
[1744035409940,98.72,80472.323,0.0,0.95286,1e-05,6.85759]
[1744035410940,98.73,80491.1087,0.0,0.95312,1e-05,6.8287]
[1744035412316,98.73,80491.1087,0.0,0.95312,1e-05,6.82954]
[1744035413943,98.74,80526.6144,0.0,0.9536,1e-05,6.77546]
[1744035415945,98.75,80468.864,0.0,0.95277,1e-05,6.86802]
[1744035418360,98.76,80460.313,0.0,0.95264,1e-05,6.88303]
[1744035419949,98.76,80413.8158,0.0,0.95196,1e-05,6.95764]
[1744035421011,98.76,80458.0674,0.0,0.95259,1e-05,6.88795]
[1744035422446,98.77,80458.0674,0.0,0.95259,1e-05,6.88862]
[1744035424017,98.77,80460.0953,0.0,0.95261,1e-05,6.88591]
[1744035425019,98.77,80526.4312,0.0,0.95355,1e-05,6.78207]
[1744035426020,98.78,80557.6159,0.0,0.95398,1e-05,6.73399]
[1744035428023,98.78,80596.7636,0.0,0.95452,1e-05,6.67401]
[1744035429453,98.79,80596.7636,0.0,0.95451,1e-05,6.67511]
[1744035430460,98.85,80632.0344,0.0,0.9549,1e-05,6.63134]
[1744035432031,98.86,80685.5623,0.0,0.95561,1e-05,6.55115]
[1744035437526,98.87,80691.9373,0.0,0.95568,1e-05,6.54348]
[1744035438527,98.87,80675.7675,0.0,0.95546,1e-05,6.56827]
[1744035440063,98.88,80578.4962,0.0,0.95411,1e-05,6.72044]
[1744035441064,98.89,80589.4162,0.0,0.95425,1e-05,6.7043]
[1744035442559,98.89,80589.4162,0.0,0.95425,1e-05,6.70526]
[1744035443564,98.89,80623.3306,0.0,0.95472,1e-05,6.65263]
[1744035444603,98.9,80623.3306,0.0,0.95471,1e-05,6.65363]
[1744035445581,98.9,80640.9614,0.0,0.95495,1e-05,6.62637]
[1744035446588,98.9,80640.9614,0.0,0.95494,1e-05,6.62747]
[1744035448083,98.91,80767.7084,0.0,0.95664,1e-05,6.43482]
[1744035449089,98.97,80832.4178,0.0,0.95741,1e-05,6.34812]
[1744035451091,99.09,80838.346,0.0,0.95733,1e-05,6.35761]
[1744035452632,99.15,80855.2563,0.0,0.95746,1e-05,6.34302]
[1744035454094,99.21,80898.5959,0.0,0.95793,1e-05,6.28914]
[1744035455658,99.27,80898.5959,0.0,0.95785,1e-05,6.29981]
[1744035457099,99.33,80972.9242,0.0,0.95871,1e-05,6.20065]
[1744035461721,99.5,80972.5418,0.0,0.95844,1e-05,6.23308]
[1744035463120,99.51,80965.877,0.0,0.95835,1e-05,6.24388]
[1744035464753,99.51,80965.877,0.0,0.95834,1e-05,6.24484]
[1744035465758,99.52,80954.1858,0.0,0.95818,1e-05,6.26307]
[1744035467125,99.58,80996.5528,0.0,0.95864,1e-05,6.21131]
[1744035469135,99.64,81089.5626,0.0,0.95972,1e-05,6.0865]
[1744035470805,99.7,81089.5626,0.0,0.95963,1e-05,6.09703]
[1744035471811,99.76,81116.2102,0.0,0.95987,1e-05,6.0691]
[1744035473203,99.82,81162.5268,0.0,0.96036,1e-05,6.01313]
[1744035474848,99.88,81162.5268,0.0,0.96027,1e-05,6.02361]
[1744035475857,99.94,81175.499,0.0,0.96034,1e-05,6.01554]
[1744035476864,99.94,81164.9749,0.0,0.96022,1e-05,6.03058]
[1744035477872,99.99,81164.9749,0.0,0.96013,1e-05,6.04106]
[1744035478878,100.0,81188.0148,0.0,0.9604,1e-05,6.00919]
[1744035480210,100.01,81167.3997,0.0,0.96014,1e-05,6.0397]
[1744035482217,100.01,81183.5385,0.0,0.96033,1e-05,6.01769]
[1744035483218,100.02,81200.2385,0.0,0.96053,1e-05,5.99494]
[1744035487234,100.03,81181.0866,0.0,0.96028,1e-05,6.02436]
[1744035488980,100.09,81181.0866,0.0,0.96019,1e-05,6.03482]
[1744035489654,100.09,81160.9299,0.0,0.95995,1e-05,6.06367]
[1744035491264,100.1,81160.9299,0.0,0.95994,1e-05,6.06458]
[1744035491991,100.1,81059.3687,0.0,0.95868,1e-05,6.2114]
[1744035492998,100.1,81059.3687,0.0,0.95867,1e-05,6.2121]
[1744035494301,100.1,80712.1409,0.0,0.95409,1e-05,6.73247]
[1744035496024,100.1,80712.1409,0.0,0.95409,1e-05,6.7325]
[1744035497029,100.1,80669.3747,0.0,0.9535,1e-05,6.7987]
[1744035498036,100.1,80652.9759,0.0,0.95327,1e-05,6.82413]
[1744035499049,100.1,80652.9759,0.0,0.95327,1e-05,6.82426]
[1744035500059,100.1,80561.4982,0.0,0.95198,1e-05,6.96726]
[1744035503085,100.1,80557.0156,0.0,0.95192,1e-05,6.97414]
[1744035504093,100.1,80540.9002,0.0,0.95168,1e-05,6.99967]
[1744035505100,100.1,80461.3227,0.0,0.95053,1e-05,7.12601]
[1744035506333,100.1,80428.0036,0.0,0.95004,1e-05,7.17914]
[1744035507334,100.1,80496.9098,0.0,0.95105,1e-05,7.06909]
[1744035508122,100.1,80496.9098,0.0,0.95105,1e-05,7.06923]
[1744035509128,100.1,80561.6417,0.0,0.95198,1e-05,6.96687]
[1744035510137,100.1,80561.6417,0.0,0.95198,1e-05,6.96709]
[1744035511145,100.1,80590.9385,0.0,0.95242,1e-05,6.91804]
[1744035512151,100.1,80568.0406,0.0,0.95209,1e-05,6.95412]
[1744035513158,100.1,80558.2985,0.0,0.95195,1e-05,6.96965]
[1744035514166,100.11,80583.2005,0.0,0.9523,1e-05,6.9307]
[1744035518200,100.11,80581.5712,0.0,0.95227,1e-05,6.93393]
[1744035519207,100.11,80649.852,0.0,0.95324,1e-05,6.82734]
[1744035520218,100.11,80649.852,0.0,0.95323,1e-05,6.82775]
[1744035521228,100.12,80661.3076,0.0,0.95339,1e-05,6.81071]
[1744035522238,100.12,80772.0801,0.0,0.95491,1e-05,6.64039]
[1744035526517,100.13,80864.4028,0.0,0.95613,1e-05,6.5023]
[1744035528316,100.13,80864.4028,0.0,0.95612,1e-05,6.50322]
[1744035529325,100.13,80943.1431,0.0,0.95716,1e-05,6.38558]
[1744035530330,100.14,80943.1431,0.0,0.95715,1e-05,6.38652]
[1744035531341,100.14,80958.3206,0.0,0.95735,1e-05,6.36401]
[1744035532346,100.14,80958.3206,0.0,0.95734,1e-05,6.36477]
[1744035533361,100.14,80883.4654,0.0,0.95636,1e-05,6.47679]
[1744035534559,100.14,80744.4799,0.0,0.95449,1e-05,6.68778]
[1744035535560,100.15,80731.2872,0.0,0.95431,1e-05,6.70839]
[1744035537392,100.15,80731.2872,0.0,0.9543,1e-05,6.70866]
[1744035538399,100.15,80689.2202,0.0,0.95372,1e-05,6.77342]
[1744035539406,100.15,80689.2202,0.0,0.95372,1e-05,6.77352]
[1744035540413,100.15,80621.9083,0.0,0.95278,1e-05,6.87801]
[1744035541512,100.15,80588.2055,0.0,0.9523,1e-05,6.93081]
[1744035542496,100.15,80623.716,0.0,0.95281,1e-05,6.87529]
[1744035543779,100.15,80623.716,0.0,0.9528,1e-05,6.87544]
[1744035544479,100.15,80646.0529,0.0,0.95312,1e-05,6.84066]
[1744035545488,100.15,80646.0529,0.0,0.95312,1e-05,6.84076]
[1744035546497,100.15,80628.359,0.0,0.95287,1e-05,6.8683]
[1744035548518,100.15,80628.359,0.0,0.95287,1e-05,6.86845]
[1744035549525,100.15,80643.3995,0.0,0.95308,1e-05,6.84503]
[1744035550870,100.15,80579.6356,0.0,0.95218,1e-05,6.94464]
[1744035553554,100.15,80579.6356,0.0,0.95218,1e-05,6.94428]
[1744035554561,100.15,80447.3994,0.0,0.95027,1e-05,7.15361]
[1744035555570,100.15,80430.9226,0.0,0.95003,1e-05,7.18001]
[1744035556576,100.15,80430.9226,0.0,0.95003,1e-05,7.17968]
[1744035557583,100.14,80460.6679,0.0,0.95047,1e-05,7.13157]
[1744035558590,100.14,80394.2515,0.0,0.9495,1e-05,7.23747]
[1744035559597,100.14,80316.6575,0.0,0.94833,2e-05,7.36263]
[1744035560604,100.13,80332.0681,0.0,0.94857,2e-05,7.33695]
[1744035561612,100.13,80361.3063,0.0,0.94902,2e-05,7.28895]
[1744035562618,100.13,80379.7543,0.0,0.94929,1e-05,7.2591]
[1744035564635,100.12,80385.088,0.0,0.94938,1e-05,7.24941]
[1744035565642,100.12,80275.9622,0.0,0.94774,2e-05,7.42636]
[1744035566897,100.12,80247.2023,0.0,0.9473,2e-05,7.47297]
[1744035568026,100.12,80247.2023,0.0,0.9473,2e-05,7.47297]
[1744035568268,100.12,80247.2023,0.0,0.9473,2e-05,7.47297]
[1744035568663,100.11,80247.2023,0.0,0.9473,2e-05,7.47233]
[1744035569671,100.11,80250.0032,0.0,0.94736,2e-05,7.46682]
[1744035570298,100.11,80250.0032,0.0,0.94736,2e-05,7.46682]
[1744035570678,100.1,80250.0032,0.0,0.94736,2e-05,7.46592]
[1744035571685,100.1,80150.6332,0.0,0.94584,2e-05,7.62632]
[1744035572692,100.1,80146.1401,0.0,0.94578,2e-05,7.63297]
[1744035573978,100.09,80177.7093,0.0,0.94628,2e-05,7.57959]
[1744035574708,100.09,80177.7093,0.0,0.94629,2e-05,7.57901]
[1744035575718,100.09,80268.2097,0.0,0.94769,2e-05,7.42958]
[1744035577808,100.08,80268.2097,0.0,0.9477,2e-05,7.4286]
[1744035578983,100.08,80351.6711,0.0,0.94897,2e-05,7.29211]
[1744035581763,100.08,80342.4761,0.0,0.94884,2e-05,7.30638]
[1744035582771,100.08,80374.5143,0.0,0.94932,1e-05,7.25424]
[1744035583778,100.07,80392.2214,0.0,0.94959,1e-05,7.22532]
[1744035584786,100.07,80353.657,0.0,0.94902,2e-05,7.2871]
[1744035585793,100.07,80266.988,0.0,0.94771,2e-05,7.42765]
[1744035586800,100.06,80262.4462,0.0,0.94765,2e-05,7.43424]
[1744035587809,100.06,80242.7543,0.0,0.94735,2e-05,7.46577]
[1744035588815,100.05,80248.6201,0.0,0.94745,2e-05,7.4552]
[1744035589822,100.05,80225.0363,0.0,0.94709,2e-05,7.49318]
[1744035591841,100.04,80236.5187,0.0,0.94729,2e-05,7.47248]
[1744035592849,100.03,80232.9325,0.0,0.94724,2e-05,7.47746]
[1744035593861,100.03,80217.2252,0.0,0.947,2e-05,7.50246]
[1744035595875,100.02,80224.3552,0.0,0.94713,2e-05,7.48893]
[1744035596884,100.01,80235.2961,0.0,0.94731,2e-05,7.47002]
[1744035598901,100.0,80229.6195,0.0,0.94723,2e-05,7.47755]
[1744035599907,100.0,80203.0698,0.0,0.94683,2e-05,7.52046]
[1744035601928,99.99,80203.1711,0.0,0.94684,2e-05,7.51939]
[1744035602949,99.99,80213.0614,0.0,0.94699,2e-05,7.50303]
[1744035603949,99.99,80213.0614,0.0,0.94701,2e-05,7.50139]
[1744035605186,99.98,80197.501,0.0,0.94677,2e-05,7.52632]
[1744035606971,99.98,80197.501,0.0,0.94678,2e-05,7.52543]
[1744035607982,99.98,80169.9127,0.0,0.94635,2e-05,7.57121]
[1744035608990,99.97,80169.9127,0.0,0.94636,2e-05,7.57012]
[1744035610007,99.97,80096.8043,0.0,0.9452,2e-05,7.69228]
[1744035611015,99.96,80096.8043,0.0,0.94521,2e-05,7.6912]
[1744035612032,99.96,80064.7199,0.0,0.94469,2e-05,7.74519]
[1744035613037,99.96,80064.7199,0.0,0.9447,2e-05,7.74408]
[1744035614044,99.95,79966.083,0.0,0.94311,2e-05,7.9104]
[1744035615051,99.95,79942.4163,0.0,0.94271,2e-05,7.95091]
[1744035616059,99.95,79942.4163,0.0,0.94272,2e-05,7.94979]
[1744035617066,99.89,79918.0806,0.0,0.94242,2e-05,7.98043]
[1744035618076,99.83,79793.4706,0.0,0.94041,2e-05,8.18523]
[1744035619258,99.77,79779.1393,0.0,0.94027,2e-05,8.19911]
[1744035620094,99.76,79779.1393,0.0,0.94028,2e-05,8.19799]
[1744035621098,99.76,79797.4709,0.0,0.9406,2e-05,8.16595]
[1744035622105,99.76,79797.4709,0.0,0.94061,2e-05,8.16482]
[1744035623112,99.75,79817.4709,0.0,0.94096,2e-05,8.12883]
[1744035624263,99.74,79860.0839,0.0,0.94169,2e-05,8.05371]
[1744035628150,99.73,79858.6166,0.0,0.94169,2e-05,8.054]
[1744035629157,99.73,79834.3421,0.0,0.94128,2e-05,8.0961]
[1744035630164,99.67,79834.3421,0.0,0.94138,2e-05,8.08493]
[1744035631171,99.67,79764.3786,0.0,0.94022,2e-05,8.20254]
[1744035632277,99.66,79847.7482,0.0,0.94165,2e-05,8.05629]
[1744035634193,99.66,79847.7482,0.0,0.94166,2e-05,8.0552]
[1744035635201,99.66,79864.1394,0.0,0.94194,2e-05,8.02681]
[1744035636209,99.65,79864.1394,0.0,0.94194,2e-05,8.02582]
[1744035637216,99.65,79898.0139,0.0,0.94251,2e-05,7.96735]
[1744035638223,99.65,79898.0139,0.0,0.94252,2e-05,7.96623]
[1744035639231,99.64,79836.4319,0.0,0.9415,2e-05,8.07159]
[1744035640238,99.63,79824.5354,0.0,0.9413,2e-05,8.09125]
[1744035641247,99.58,79817.7386,0.0,0.94129,2e-05,8.09241]
[1744035642254,99.58,79792.4268,0.0,0.94085,2e-05,8.13653]
[1744035645276,99.51,79784.7605,0.0,0.94083,2e-05,8.13814]
[1744035646284,99.51,79767.4542,0.0,0.94054,2e-05,8.16841]
[1744035647290,99.51,79767.4542,0.0,0.94055,2e-05,8.16728]
[1744035648008,99.51,79767.4542,0.0,0.94055,2e-05,8.16728]
[1744035648410,99.51,79767.4542,0.0,0.94055,2e-05,8.16728]
[1744035648299,99.5,79767.4542,0.0,0.94056,2e-05,8.16615]
[1744035650320,99.49,79752.3934,0.0,0.94032,2e-05,8.19032]
[1744035651324,99.48,79768.1841,0.0,0.9406,2e-05,8.16151]
[1744035652332,99.48,79751.1829,0.0,0.94031,2e-05,8.19131]
[1744035653056,99.48,79751.1829,0.0,0.94031,2e-05,8.19131]
[1744035653375,99.48,79751.1829,0.0,0.94032,2e-05,8.19021]
[1744035654349,99.47,79763.5846,0.0,0.94054,2e-05,8.16741]
[1744035655356,99.47,79778.1987,0.0,0.9408,2e-05,8.14074]
[1744035656366,99.46,79766.8978,0.0,0.94062,2e-05,8.15939]
[1744035657373,99.46,79730.7206,0.0,0.93999,2e-05,8.22288]
[1744035659387,99.45,79739.8293,0.0,0.94017,2e-05,8.20468]
[1744035660397,99.39,79659.6005,0.0,0.93887,2e-05,8.33513]
[1744035662472,99.33,79562.4613,0.0,0.93725,2e-05,8.49731]
[1744035665445,99.21,79554.8919,0.0,0.93733,2e-05,8.48838]
[1744035666456,99.21,79527.0249,0.0,0.93682,2e-05,8.53855]
[1744035667462,99.21,79527.0249,0.0,0.93683,2e-05,8.53775]
[1744035668470,99.21,79624.7661,0.0,0.93858,2e-05,8.36253]
[1744035669476,99.2,79624.7661,0.0,0.93859,2e-05,8.36179]
[1744035670978,99.2,79810.7659,0.0,0.94182,2e-05,8.03381]
[1744035673516,99.2,79820.0702,0.0,0.94198,2e-05,8.01721]
[1744035674523,99.2,79820.0702,0.0,0.94199,2e-05,8.01673]
[1744035675985,99.19,79805.8979,0.0,0.94175,2e-05,8.04092]
[1744035678501,99.19,79805.8979,0.0,0.94175,2e-05,8.04092]
[1744035678610,99.19,79805.8979,0.0,0.94175,2e-05,8.04092]
[1744035678966,99.19,79805.8979,0.0,0.94175,2e-05,8.04092]
[1744035678653,99.19,79805.8979,0.0,0.94175,2e-05,8.04065]
[1744035679564,99.19,79805.8979,0.0,0.94176,2e-05,8.04035]
[1744035680991,99.19,79864.6132,0.0,0.94275,2e-05,7.93812]
[1744035681618,99.18,79864.6132,0.0,0.94276,2e-05,7.93701]
[1744035682627,99.18,79773.1154,0.0,0.94121,2e-05,8.09602]
[1744035684998,99.18,79738.8377,0.0,0.94063,2e-05,8.15476]
[1744035687666,99.17,79738.8377,0.0,0.94064,2e-05,8.15393]
[1744035688674,99.17,79712.5193,0.0,0.94019,2e-05,8.19947]
[1744035690003,99.16,79684.2359,0.0,0.93971,2e-05,8.24875]
[1744035691703,99.16,79684.2359,0.0,0.93974,2e-05,8.24446]
[1744035693008,99.15,79527.0932,0.0,0.93695,2e-05,8.52397]
[1744035696745,99.14,79528.2589,0.0,0.93699,2e-05,8.51977]
[1744035697756,99.14,79543.971,0.0,0.93728,2e-05,8.4906]
[1744035698766,99.13,79598.5342,0.0,0.93827,2e-05,8.39197]
[1744035699780,99.13,79628.4277,0.0,0.93881,2e-05,8.33791]
[1744035700787,99.13,79636.6483,0.0,0.93896,2e-05,8.32265]
[1744035701797,99.13,79672.3265,0.0,0.93959,2e-05,8.25934]
[1744035705858,99.12,79681.9744,0.0,0.93977,2e-05,8.2408]
[1744035707227,99.12,79860.8667,0.0,0.94283,2e-05,7.92799]
[1744035709860,99.12,79859.4865,0.0,0.94281,2e-05,7.92973]
[1744035710868,99.11,79842.8607,0.0,0.94254,2e-05,7.95809]
[1744035711875,99.11,79821.343,0.0,0.94218,2e-05,7.99492]
[1744035712885,99.11,79792.7516,0.0,0.9417,2e-05,8.04419]
[1744035713890,99.11,79792.9306,0.0,0.94171,2e-05,8.04335]
[1744035714897,99.1,79779.2717,0.0,0.94148,2e-05,8.06663]
[1744035715904,99.1,79766.283,0.0,0.94126,2e-05,8.08881]
[1744035716911,99.1,79779.7334,0.0,0.9415,2e-05,8.06474]
[1744035717918,99.09,79762.9393,0.0,0.94122,2e-05,8.09347]
[1744035718926,99.09,79739.6818,0.0,0.94082,2e-05,8.13361]
[1744035723971,99.08,79746.9318,0.0,0.94096,2e-05,8.11968]
[1744035724977,99.08,79746.9318,0.0,0.94096,2e-05,8.11905]
[1744035726545,99.08,79624.3941,0.0,0.93883,2e-05,8.33479]
[1744035730050,99.07,79624.3941,0.0,0.93884,2e-05,8.33395]
[1744035731057,99.07,79661.1495,0.0,0.93949,2e-05,8.26863]
[1744035732065,99.07,79661.1495,0.0,0.93949,2e-05,8.26803]
[1744035733075,99.07,79504.4458,0.0,0.9367,2e-05,8.54823]
[1744035734562,99.06,79415.6489,0.0,0.93507,2e-05,8.70907]
[1744035736104,99.06,79415.6489,0.0,0.93507,2e-05,8.70886]
[1744035737113,99.06,79431.6586,0.0,0.93537,2e-05,8.67938]
[1744035738565,99.06,79382.5504,0.0,0.93445,2e-05,8.76929]
[1744035739570,99.06,79306.1818,0.0,0.93301,2e-05,8.90989]
[1744035742580,99.06,79323.7531,0.0,0.93335,2e-05,8.87719]
[1744035746184,99.06,79314.8963,0.0,0.93318,2e-05,8.89344]
[1744035747190,99.06,79253.9591,0.0,0.93202,2e-05,9.00577]
[1744035748204,99.06,79200.1251,0.0,0.93097,2e-05,9.10634]
[1744035749211,99.05,79200.1251,0.0,0.93097,2e-05,9.10612]
[1744035750219,99.05,79242.5021,0.0,0.9318,2e-05,9.02662]
[1744035751590,99.05,79175.0436,0.0,0.93051,2e-05,9.149]
[1744035753252,99.05,79175.0436,0.0,0.93052,2e-05,9.14828]
[1744035754260,99.05,79152.7963,0.0,0.93008,2e-05,9.19013]
[1744035756284,99.04,79160.2907,0.0,0.93024,2e-05,9.17476]
[1744035757596,99.04,79277.6138,0.0,0.93253,2e-05,8.95509]
[1744035758300,99.04,79277.6138,0.0,0.93253,2e-05,8.95459]
[1744035759307,99.04,79222.3632,0.0,0.93146,2e-05,9.05751]
[1744035760314,99.03,79222.3632,0.0,0.93147,2e-05,9.05713]
[1744035761321,99.03,79257.8452,0.0,0.93216,2e-05,8.9906]
[1744035762328,99.03,79235.6859,0.0,0.93173,2e-05,9.03141]
[1744035763335,99.03,79189.2502,0.0,0.93083,2e-05,9.11775]
[1744035764342,99.02,79174.3815,0.0,0.93055,2e-05,9.14514]
[1744035766361,99.02,79176.6335,0.0,0.9306,2e-05,9.14043]
[1744035767367,99.02,79190.6085,0.0,0.93087,2e-05,9.1142]
[1744035768375,99.02,79190.6085,0.0,0.93087,2e-05,9.11385]
[1744035769382,99.02,79339.5621,0.0,0.93374,2e-05,8.83659]
[1744035770390,99.02,79401.7322,0.0,0.93491,2e-05,8.72226]
[1744035772409,99.02,79399.1501,0.0,0.93487,2e-05,8.72673]
[1744035773416,99.02,79354.4983,0.0,0.93403,2e-05,8.80846]
[1744035774427,99.01,79366.7466,0.0,0.93427,2e-05,8.78562]
[1744035775434,99.01,79333.9898,0.0,0.93365,2e-05,8.84593]
[1744035776442,99.01,79333.9898,0.0,0.93365,2e-05,8.84546]
[1744035777450,99.01,79284.9891,0.0,0.93273,2e-05,8.9354]
[1744035778460,99.0,79250.8249,0.0,0.93208,2e-05,8.9982]
[1744035779466,99.0,79257.1241,0.0,0.9322,2e-05,8.9858]
[1744035780477,99.0,79268.8681,0.0,0.93244,2e-05,8.96335]
[1744035783500,98.99,79256.7341,0.0,0.93222,2e-05,8.98445]
[1744035784507,98.99,79234.2917,0.0,0.93179,2e-05,9.02552]
[1744035785516,98.98,79207.4744,0.0,0.93128,2e-05,9.07488]
[1744035786527,98.98,79174.817,0.0,0.93064,2e-05,9.13536]
[1744035787655,98.97,79148.2308,0.0,0.93013,2e-05,9.18455]
[1744035789549,98.97,79148.2308,0.0,0.93014,2e-05,9.18358]
[1744035790556,98.97,79101.8131,0.0,0.92921,2e-05,9.27128]
[1744035791563,98.96,79101.8131,0.0,0.92922,2e-05,9.27044]
[1744035792574,98.96,79088.0707,0.0,0.92896,2e-05,9.29543]
[1744035793580,98.96,79069.8987,0.0,0.92859,2e-05,9.32994]
[1744035794593,98.9,79069.8987,0.0,0.9287,2e-05,9.31888]
[1744035795599,98.9,79050.4908,0.0,0.92831,2e-05,9.35582]
[1744035796609,98.9,79050.4908,0.0,0.92832,2e-05,9.35498]
[1744035797619,98.9,79021.2004,0.0,0.92773,2e-05,9.41086]
[1744035798623,98.89,79021.2004,0.0,0.92773,2e-05,9.41016]
[1744035799630,98.89,79067.7808,0.0,0.92868,2e-05,9.32137]
[1744035801645,98.88,79064.7758,0.0,0.92863,2e-05,9.32535]
[1744035802652,98.88,78959.291,0.0,0.92648,2e-05,9.52714]
[1744035803662,98.88,78959.291,0.0,0.92649,2e-05,9.52614]
[1744035804666,98.88,78914.685,0.0,0.92557,2e-05,9.61216]
[1744035805673,98.88,78914.685,0.0,0.92557,2e-05,9.61188]
[1744035806684,98.88,78821.1298,0.0,0.9236,2e-05,9.79359]
[1744035807691,98.84,78821.1298,0.0,0.92368,2e-05,9.78594]
[1744035808741,98.78,78659.6531,0.0,0.9203,2e-05,10.09237]
[1744035809705,98.77,78653.8227,0.0,0.92018,2e-05,10.1028]
[1744035810712,98.77,78675.6297,0.0,0.92066,2e-05,10.05957]
[1744035813737,98.77,78681.0171,0.0,0.9208,2e-05,10.04524]
[1744035814744,98.77,78727.0571,0.0,0.92181,2e-05,9.95433]
[1744035815755,98.77,78712.7959,0.0,0.9215,2e-05,9.98244]
[1744035816760,98.77,78694.2384,0.0,0.92109,2e-05,10.01909]
[1744035817761,98.71,78667.8682,0.0,0.92063,2e-05,10.06008]
[1744035818763,98.71,78684.7322,0.0,0.92101,2e-05,10.02563]
[1744035819764,98.7,78674.4944,0.0,0.9208,2e-05,10.04495]
[1744035820764,98.7,78644.4628,0.0,0.92015,2e-05,10.10353]
[1744035822766,98.7,78612.6008,0.0,0.91944,2e-05,10.16692]
[1744035823767,98.69,78601.3426,0.0,0.9192,2e-05,10.18839]
[1744035824784,98.68,78613.794,0.0,0.91949,2e-05,10.16242]
[1744035825787,98.68,78601.4533,0.0,0.91923,2e-05,10.18593]
[1744035827789,98.67,78551.8104,0.0,0.91812,2e-05,10.28406]
[1744035828790,98.67,78499.4622,0.0,0.91695,2e-05,10.38809]
[1744035830799,98.66,78510.7422,0.0,0.91722,2e-05,10.36425]
[1744035831800,98.65,78461.1606,0.0,0.9161,2e-05,10.4631]
[1744035832801,98.65,78498.1445,0.0,0.91696,2e-05,10.38734]
[1744035834807,98.64,78522.3463,0.0,0.91753,2e-05,10.33637]
[1744035836815,98.63,78548.7351,0.0,0.91814,2e-05,10.28226]
[1744035838902,98.62,78557.8492,0.0,0.91836,2e-05,10.26285]
[1744035840067,98.62,78557.8492,0.0,0.91837,2e-05,10.262]
[1744035840957,98.62,78613.2673,0.0,0.91961,2e-05,10.15127]
[1744035844154,98.61,78617.4613,0.0,0.91971,2e-05,10.14149]
[1744035845913,98.61,78666.511,0.0,0.92081,2e-05,10.04325]
[1744035847916,98.6,78651.8345,0.0,0.92049,2e-05,10.07156]
[1744035849919,98.6,78703.5443,0.0,0.92163,2e-05,9.9685]
[1744035850306,98.6,78703.5443,0.0,0.92164,2e-05,9.968]
[1744035851920,98.6,78792.6894,0.0,0.92357,2e-05,9.79214]
[1744035853922,98.59,78834.8101,0.0,0.92447,2e-05,9.70944]
[1744035854923,98.59,78776.7168,0.0,0.92324,2e-05,9.82236]
[1744035856929,98.59,78795.5987,0.0,0.92365,2e-05,9.78476]
[1744035858092,98.58,78795.5987,0.0,0.92365,2e-05,9.78393]
[1744035859932,98.58,78675.1724,0.0,0.92106,2e-05,10.02012]
[1744035861934,98.57,78653.4282,0.0,0.92059,2e-05,10.06237]
[1744035863936,98.57,78545.7555,0.0,0.9182,2e-05,10.27621]
[1744035865158,98.56,78545.7555,0.0,0.91821,2e-05,10.27521]
[1744035866175,98.56,78557.641,0.0,0.91848,2e-05,10.25138]
[1744035868950,98.56,78545.1181,0.0,0.91821,2e-05,10.27545]
[1744035869951,98.5,78427.3232,0.0,0.91563,2e-05,10.50179]
[1744035871953,98.44,78403.3446,0.0,0.91522,2e-05,10.53552]
[1744035874956,98.37,78419.7436,0.0,0.91574,2e-05,10.48981]
[1744035875959,98.31,78346.1888,0.0,0.91414,2e-05,10.62839]
[1744035879964,98.2,78234.0956,0.0,0.91171,2e-05,10.83699]
[1744035880965,98.15,78187.8655,0.0,0.91069,2e-05,10.92338]
[1744035881967,98.09,78168.6401,0.0,0.91035,2e-05,10.95207]
[1744035882774,98.09,78168.6401,0.0,0.91035,2e-05,10.95207]
[1744035882967,98.03,78156.1712,0.0,0.91016,2e-05,10.96677]
[1744035883897,98.03,78156.1712,0.0,0.91016,2e-05,10.96677]
[1744035883968,97.98,78150.0072,0.0,0.91013,2e-05,10.96946]
[1744035885377,97.92,78150.0072,0.0,0.91024,2e-05,10.95915]
[1744035886390,97.92,78138.1355,0.0,0.90996,2e-05,10.98294]
[1744035887976,97.91,78254.2203,0.0,0.91279,2e-05,10.74041]
[1744035888977,97.9,78269.1869,0.0,0.91316,2e-05,10.70871]
[1744035890981,97.89,78255.6183,0.0,0.91285,2e-05,10.73476]
[1744035892432,97.89,78272.8332,0.0,0.91328,2e-05,10.69841]
[1744035893306,97.89,78272.8332,0.0,0.91328,2e-05,10.69841]
[1744035893309,97.89,78272.8332,0.0,0.91328,2e-05,10.69841]
[1744035893983,97.88,78357.8749,0.0,0.9153,2e-05,10.52242]
[1744035894536,97.88,78357.8749,0.0,0.9153,2e-05,10.52242]
[1744035894637,97.88,78357.8749,0.0,0.9153,2e-05,10.52242]
[1744035895991,97.88,78347.8869,0.0,0.91507,2e-05,10.54212]
[1744035897600,97.88,78347.8869,0.0,0.91507,2e-05,10.54212]
[1744035897610,97.88,78347.8869,0.0,0.91507,2e-05,10.54212]
[1744035898113,97.88,78347.8869,0.0,0.91507,2e-05,10.54212]
[1744035897734,97.87,78347.8869,0.0,0.91508,2e-05,10.54146]
[1744035898515,97.87,78347.8869,0.0,0.91509,2e-05,10.54085]
[1744035900077,97.87,78390.7171,0.0,0.91609,2e-05,10.45271]
[1744035902674,97.86,78390.7171,0.0,0.9161,2e-05,10.45219]
[1744035903569,97.86,78438.432,0.0,0.9172,2e-05,10.35513]
[1744035904576,97.86,78438.432,0.0,0.9172,2e-05,10.35481]
[1744035905600,97.86,78500.2308,0.0,0.91861,2e-05,10.22975]
[1744035906593,97.86,78500.2308,0.0,0.91862,2e-05,10.22957]
[1744035908103,97.86,78586.099,0.0,0.92054,2e-05,10.05697]
[1744035909106,97.86,78495.4614,0.0,0.91851,2e-05,10.23881]
[1744035909616,97.86,78495.4614,0.0,0.91852,2e-05,10.23835]
[1744035911107,97.85,78429.5472,0.0,0.91702,2e-05,10.37128]
[1744035912108,97.85,78412.2287,0.0,0.91662,2e-05,10.4059]
[1744035915116,97.85,78516.9306,0.0,0.91902,2e-05,10.1931]
[1744035916671,97.84,78525.874,0.0,0.91923,2e-05,10.17458]
[1744035918119,97.84,78506.0125,0.0,0.91878,2e-05,10.21431]
[1744035919120,97.84,78550.2956,0.0,0.91978,2e-05,10.12504]
[1744035920702,97.84,78550.2956,0.0,0.91978,2e-05,10.12495]
[1744035921707,97.84,78593.4162,0.0,0.92074,2e-05,10.03853]
[1744035922716,97.84,78593.4162,0.0,0.92075,2e-05,10.03841]
[1744035924128,97.84,78577.2542,0.0,0.92039,2e-05,10.07053]
[1744035925847,97.84,78577.2542,0.0,0.92039,2e-05,10.0705]
[1744035926756,97.84,78638.5543,0.0,0.92175,2e-05,9.94805]
[1744035928137,97.84,78694.47,0.0,0.92297,2e-05,9.83695]
[1744035929776,97.84,78694.47,0.0,0.92297,2e-05,9.83683]
[1744035931141,97.84,78763.1099,0.0,0.92447,2e-05,9.69771]
[1744035932142,97.84,78819.8906,0.0,0.92567,2e-05,9.58644]
[1744035933804,97.84,78819.8906,0.0,0.92567,2e-05,9.58653]
[1744035934811,97.84,78848.8343,0.0,0.92628,2e-05,9.53012]
[1744035935820,97.84,78837.9953,0.0,0.92605,2e-05,9.5514]
[1744035936828,97.84,78871.1855,0.0,0.92675,2e-05,9.4868]
[1744035937835,97.84,78871.1855,0.0,0.92674,2e-05,9.48709]
[1744035938842,97.84,78913.0828,0.0,0.92761,2e-05,9.40631]
[1744035940156,97.84,78930.5908,0.0,0.92796,2e-05,9.37274]
[1744035941865,97.85,78930.5908,0.0,0.92796,2e-05,9.37306]
[1744035942873,97.85,78949.255,0.0,0.92834,2e-05,9.33737]
[1744035943880,97.85,78999.1024,0.0,0.92935,2e-05,9.2419]
[1744035944887,97.85,78996.3089,0.0,0.92929,2e-05,9.24745]
[1744035945921,97.85,78961.6986,0.0,0.92859,2e-05,9.3139]
[1744035946928,97.85,78961.6986,0.0,0.92859,2e-05,9.314]
[1744035947936,97.85,78930.2971,0.0,0.92795,2e-05,9.3743]
[1744035949273,97.85,78829.5702,0.0,0.92586,2e-05,9.56925]
[1744035950969,97.85,78829.5702,0.0,0.92586,2e-05,9.56908]
[1744035951979,97.85,78847.0651,0.0,0.92623,2e-05,9.53483]
[1744035952992,97.85,78876.6749,0.0,0.92685,2e-05,9.47724]
[1744035955012,97.84,78867.7349,0.0,0.92667,2e-05,9.49433]
[1744035956037,97.84,78844.4407,0.0,0.92618,2e-05,9.53941]
[1744035957030,97.84,78818.7549,0.0,0.92564,2e-05,9.58933]
[1744035958282,97.84,78858.9066,0.0,0.92649,2e-05,9.51093]
[1744035959297,97.84,78795.9509,0.0,0.92517,2e-05,9.63352]
[1744035960090,97.84,78795.9509,0.0,0.92517,2e-05,9.63312]
[1744035961097,97.83,78766.2883,0.0,0.92454,2e-05,9.6909]
[1744035962114,97.83,78765.6661,0.0,0.92453,2e-05,9.69175]
[1744035963127,97.83,78745.8063,0.0,0.92411,2e-05,9.73048]
[1744035964135,97.83,78760.177,0.0,0.92442,2e-05,9.7022]
[1744035966161,97.83,78760.3087,0.0,0.92443,2e-05,9.7015]
[1744035967434,97.83,78861.8519,0.0,0.92657,2e-05,9.50291]
[1744035969176,97.83,78861.8519,0.0,0.92657,2e-05,9.50265]
[1744035970185,97.83,78807.6638,0.0,0.92544,2e-05,9.608]
[1744035971438,97.82,78743.7278,0.0,0.92408,2e-05,9.73312]
[1744035973210,97.82,78743.7278,0.0,0.92409,2e-05,9.73245]
[1744035974222,97.82,78761.4008,0.0,0.92447,2e-05,9.69732]
[1744035975230,97.82,78775.216,0.0,0.92477,2e-05,9.67018]
[1744035978285,97.81,78778.8697,0.0,0.92485,2e-05,9.66233]
[1744035979294,97.81,78726.7332,0.0,0.92374,2e-05,9.7643]
[1744035980302,97.81,78640.9903,0.0,0.92188,2e-05,9.93369]
[1744035981309,97.81,78671.3322,0.0,0.92255,2e-05,9.87298]
[1744035982320,97.8,78703.7951,0.0,0.92326,2e-05,9.80826]
[1744035983452,97.8,78683.2709,0.0,0.92283,2e-05,9.84791]
[1744035986350,97.79,78689.4239,0.0,0.92297,2e-05,9.83485]
[1744035987357,97.79,78703.5075,0.0,0.92328,2e-05,9.80669]
[1744035988364,97.79,78762.1538,0.0,0.92454,2e-05,9.69093]
[1744035989372,97.79,78814.9721,0.0,0.92566,2e-05,9.58739]
[1744035990380,97.79,78855.3581,0.0,0.92651,2e-05,9.50862]
[1744035994411,97.79,78860.5377,0.0,0.92664,2e-05,9.49474]
[1744035995423,97.79,78903.762,0.0,0.92754,2e-05,9.41099]
[1744035996428,97.79,78984.4934,0.0,0.92919,2e-05,9.25539]
[1744035998443,97.79,78984.4934,0.0,0.92919,2e-05,9.2555]
[1744035999449,97.79,79003.0921,0.0,0.92956,2e-05,9.22007]
[1744036000458,97.79,79038.6351,0.0,0.93028,2e-05,9.15215]
[1744036001469,97.8,79038.6351,0.0,0.93027,2e-05,9.15252]
[1744036002479,97.8,79019.3924,0.0,0.92989,2e-05,9.18926]
[1744036003488,97.8,79046.8664,0.0,0.93044,2e-05,9.13708]
[1744036004564,97.8,79074.2503,0.0,0.93098,2e-05,9.08531]
[1744036005504,97.8,79074.2503,0.0,0.93097,2e-05,9.08559]
[1744036006512,97.8,79059.5166,0.0,0.93068,2e-05,9.1136]
[1744036009540,97.81,79064.6601,0.0,0.93077,2e-05,9.10505]
[1744036010545,97.81,79085.1508,0.0,0.93118,2e-05,9.06649]
[1744036012559,97.81,79082.3433,0.0,0.93112,2e-05,9.07208]
[1744036013574,97.81,79052.1705,0.0,0.93051,2e-05,9.12969]
[1744036014576,97.81,79063.8751,0.0,0.93074,2e-05,9.10771]
[1744036015577,97.81,79089.3153,0.0,0.93125,2e-05,9.05961]
[1744036016578,97.81,79100.4422,0.0,0.93147,2e-05,9.03869]
[1744036017579,97.82,79121.2413,0.0,0.93187,2e-05,8.99958]
[1744036018580,97.82,79137.8552,0.0,0.9322,2e-05,8.96851]
[1744036021583,97.82,79155.6775,0.0,0.93254,2e-05,8.93582]
[1744036022584,97.82,79142.225,0.0,0.93227,2e-05,8.96128]
[1744036025613,97.82,79071.6654,0.0,0.93088,2e-05,9.09505]
[1744036026744,97.82,79071.6654,0.0,0.93088,2e-05,9.09504]
[1744036028620,97.82,78997.8662,0.0,0.9294,2e-05,9.23569]
[1744036029621,97.82,78952.0207,0.0,0.92847,2e-05,9.32365]
[1744036031623,97.82,78963.2588,0.0,0.9287,2e-05,9.30183]
[1744036034626,97.82,78908.7084,0.0,0.92758,2e-05,9.40691]
[1744036035627,97.82,78826.5381,0.0,0.92588,2e-05,9.56628]
[1744036036628,97.82,78780.7203,0.0,0.92491,2e-05,9.65552]
[1744036037629,97.81,78743.3643,0.0,0.92412,2e-05,9.72841]
[1744036039631,97.81,78731.6692,0.0,0.92387,2e-05,9.75089]
[1744036040633,97.81,78712.0735,0.0,0.92346,2e-05,9.78894]
[1744036042642,97.8,78731.6925,0.0,0.92389,2e-05,9.74894]
[1744036044652,97.8,78776.9862,0.0,0.92487,2e-05,9.65934]
[1744036045654,97.8,78801.5702,0.0,0.92539,2e-05,9.61074]
[1744036046655,97.79,78762.929,0.0,0.92458,2e-05,9.68606]
[1744036047656,97.79,78740.0248,0.0,0.92409,2e-05,9.7306]
[1744036051861,97.78,78741.0442,0.0,0.92416,2e-05,9.72278]
[1744036053669,97.78,78770.4866,0.0,0.92479,2e-05,9.66444]
[1744036054891,97.77,78770.4866,0.0,0.9248,2e-05,9.66378]
[1744036056672,97.77,78580.4635,0.0,0.92068,2e-05,10.03893]
[1744036059811,97.76,78660.9358,0.0,0.92247,2e-05,9.87694]
[1744036060812,97.75,78675.1421,0.0,0.92279,2e-05,9.8481]
[1744036061813,97.75,78644.8321,0.0,0.92213,2e-05,9.90757]
[1744036062814,97.75,78604.3157,0.0,0.92125,2e-05,9.98747]
[1744036064816,97.74,78580.618,0.0,0.92074,2e-05,10.03322]
[1744036065817,97.73,78545.521,0.0,0.91997,2e-05,10.10279]
[1744036066818,97.73,78498.5189,0.0,0.91892,2e-05,10.19648]
[1744036067819,97.72,78469.1592,0.0,0.91826,2e-05,10.25477]
[1744036070823,97.71,78487.3353,0.0,0.91871,2e-05,10.21505]
[1744036071824,97.7,78509.9868,0.0,0.91923,2e-05,10.16843]
[1744036072825,97.7,78532.1892,0.0,0.91974,2e-05,10.12289]
[1744036074827,97.69,78512.903,0.0,0.91932,2e-05,10.16008]
[1744036075831,97.69,78532.1969,0.0,0.91977,2e-05,10.12049]
[1744036076832,97.68,78553.4625,0.0,0.92025,2e-05,10.07707]
[1744036077833,97.68,78542.3345,0.0,0.92001,2e-05,10.09872]
[1744036078834,97.67,78515.5221,0.0,0.91941,2e-05,10.15189]
[1744036079835,97.67,78498.4677,0.0,0.91904,2e-05,10.18544]
[1744036081844,97.67,78522.6276,0.0,0.91959,2e-05,10.13597]
[1744036083848,97.66,78567.1058,0.0,0.92059,2e-05,10.04597]
[1744036084849,97.66,78542.5513,0.0,0.92005,2e-05,10.09456]
[1744036085850,97.66,78514.024,0.0,0.91942,2e-05,10.15126]
[1744036086851,97.65,78546.8503,0.0,0.92016,2e-05,10.08452]
[1744036090169,97.64,78541.0219,0.0,0.92005,2e-05,10.09414]
[1744036091858,97.64,78465.7505,0.0,0.91836,2e-05,10.24524]
[1744036092860,97.63,78403.1464,0.0,0.91693,2e-05,10.37155]
[1744036093861,97.63,78356.2955,0.0,0.91585,2e-05,10.46638]
[1744036095864,97.62,78309.5564,0.0,0.91478,2e-05,10.56054]
[1744036097870,97.62,78271.6994,0.0,0.91389,2e-05,10.63754]
[1744036098873,97.61,78228.2831,0.0,0.91286,2e-05,10.72616]
[1744036099875,97.6,78196.8936,0.0,0.91212,2e-05,10.79014]
[1744036101877,97.6,78166.5867,0.0,0.9114,2e-05,10.85197]
[1744036102890,97.54,78116.3996,0.0,0.91029,2e-05,10.94535]
[1744036104891,97.42,78089.705,0.0,0.90988,2e-05,10.97868]
[1744036106308,97.36,78089.705,0.0,0.91001,2e-05,10.96741]
[1744036107323,97.3,78067.4036,0.0,0.90958,2e-05,11.00292]
[1744036108330,97.24,78052.6574,0.0,0.90934,2e-05,11.02264]
[1744036109338,97.24,78081.281,0.0,0.91005,2e-05,10.96251]
[1744036110344,97.24,78081.281,0.0,0.91006,2e-05,10.96141]
[1744036111351,97.23,78122.7854,0.0,0.91112,2e-05,10.86991]
[1744036112901,97.23,78232.0435,0.0,0.91377,2e-05,10.64179]
[1744036113375,97.22,78232.0435,0.0,0.91378,2e-05,10.64109]
[1744036114381,97.22,78246.0054,0.0,0.91412,2e-05,10.61148]
[1744036116910,97.21,78215.4673,0.0,0.9134,2e-05,10.67338]
[1744036118416,97.21,78213.4912,0.0,0.91337,2e-05,10.67596]
[1744036119422,97.2,78192.3492,0.0,0.91287,2e-05,10.71897]
[1744036120456,97.2,78157.8081,0.0,0.91205,2e-05,10.78989]
[1744036121919,97.19,78129.2071,0.0,0.91136,2e-05,10.84861]
[1744036126926,97.16,78130.416,0.0,0.91145,2e-05,10.84114]
[1744036127927,97.16,78112.4177,0.0,0.91102,2e-05,10.87776]
[1744036128494,97.15,78112.4177,0.0,0.91103,2e-05,10.87663]
[1744036129500,97.15,78079.2133,0.0,0.91022,2e-05,10.94509]
[1744036130507,97.14,78062.0341,0.0,0.90981,2e-05,10.98004]
[1744036131932,97.14,78089.5279,0.0,0.9105,2e-05,10.92122]
[1744036132526,97.13,78089.5279,0.0,0.91051,2e-05,10.9202]
[1744036133531,97.12,78110.4475,0.0,0.91104,2e-05,10.8754]
[1744036134935,97.12,78093.5061,0.0,0.91063,2e-05,10.9099]
[1744036135545,97.11,78093.5061,0.0,0.91064,2e-05,10.90884]
[1744036136937,97.11,78067.9505,0.0,0.91003,2e-05,10.96141]
[1744036138566,97.1,78076.858,0.0,0.91027,2e-05,10.94071]
[1744036139573,97.09,78104.0399,0.0,0.91095,2e-05,10.88282]
[1744036140581,97.09,78108.1126,0.0,0.91106,2e-05,10.87339]
[1744036141944,97.08,78071.9816,0.0,0.91018,2e-05,10.94821]
[1744036144950,97.07,78099.7136,0.0,0.91088,2e-05,10.88818]
[1744036145190,97.07,78099.7136,0.0,0.91088,2e-05,10.88818]
[1744036145231,97.07,78099.7136,0.0,0.91088,2e-05,10.88818]
[1744036145952,97.07,78108.559,0.0,0.91111,2e-05,10.86879]
[1744036147078,97.07,78108.559,0.0,0.91111,2e-05,10.86879]
[1744036147954,97.07,78106.4855,0.0,0.91107,2e-05,10.87235]
[1744036150737,97.06,78106.4855,0.0,0.91108,2e-05,10.87139]
[1744036151957,97.06,77992.3032,0.0,0.90825,3e-05,11.11082]
[1744036153710,97.05,77992.3032,0.0,0.90826,3e-05,11.10999]
[1744036154717,97.05,77961.9987,0.0,0.9075,3e-05,11.17329]
[1744036155724,97.04,77946.1365,0.0,0.90711,3e-05,11.20604]
[1744036156732,97.04,77936.2444,0.0,0.90686,3e-05,11.22705]
[1744036157743,96.99,77936.2444,0.0,0.90697,3e-05,11.21741]
[1744036158752,96.99,77913.706,0.0,0.90639,3e-05,11.26534]
[1744036159757,96.94,77913.706,0.0,0.9065,3e-05,11.25572]
[1744036160765,96.94,77886.1905,0.0,0.9058,3e-05,11.31358]
[1744036161772,96.93,77932.8887,0.0,0.90701,3e-05,11.21336]
[1744036162780,96.93,77949.9583,0.0,0.90745,3e-05,11.17641]
[1744036163786,96.92,77968.17,0.0,0.90792,3e-05,11.13707]
[1744036167820,96.91,77957.1883,0.0,0.90766,3e-05,11.15824]
[1744036168889,96.91,77953.7094,0.0,0.90758,3e-05,11.165]
[1744036169836,96.91,77986.3114,0.0,0.90841,3e-05,11.0953]
[1744036171014,96.9,78065.6564,0.0,0.91042,2e-05,10.92352]
[1744036172017,96.9,78126.2176,0.0,0.91192,2e-05,10.79607]
[1744036174873,96.9,78131.1923,0.0,0.91205,2e-05,10.78451]
[1744036175880,96.89,78114.1342,0.0,0.91164,2e-05,10.81987]
[1744036176887,96.89,78135.5869,0.0,0.91217,2e-05,10.77461]
[1744036181943,96.89,78130.8794,0.0,0.91206,2e-05,10.78337]
[1744036182949,96.88,78177.3603,0.0,0.91319,2e-05,10.68599]
[1744036184969,96.88,78194.2996,0.0,0.91361,2e-05,10.65006]
[1744036186987,96.88,78193.769,0.0,0.9136,2e-05,10.65093]
[1744036187993,96.88,78222.691,0.0,0.9143,2e-05,10.59052]
[1744036189000,96.88,78198.3049,0.0,0.91371,2e-05,10.64093]
[1744036190007,96.88,78218.4979,0.0,0.9142,2e-05,10.59887]
[1744036191014,96.88,78263.5988,0.0,0.91527,2e-05,10.50544]
[1744036192024,96.88,78263.5988,0.0,0.91527,2e-05,10.50537]
[1744036193030,96.87,78274.4717,0.0,0.91553,2e-05,10.48272]
[1744036194094,96.87,78215.1604,0.0,0.91413,2e-05,10.60531]
[1744036195047,96.87,78215.1604,0.0,0.91413,2e-05,10.60493]
[1744036196054,96.87,78170.7142,0.0,0.91306,2e-05,10.69703]
[1744036199076,96.86,78177.8616,0.0,0.91325,2e-05,10.68113]
[1744036200085,96.86,78192.3818,0.0,0.9136,2e-05,10.6509]
[1744036204117,96.86,78193.4551,0.0,0.91362,2e-05,10.64867]
[1744036206123,96.87,78324.0666,0.0,0.91672,2e-05,10.37877]
[1744036207124,96.87,78377.0973,0.0,0.91794,2e-05,10.27089]
[1744036212161,96.89,78331.2573,0.0,0.91684,2e-05,10.36819]
[1744036213161,96.89,78303.5407,0.0,0.91619,2e-05,10.42576]
[1744036214162,96.89,78252.3941,0.0,0.91497,2e-05,10.53174]
[1744036218185,96.9,78242.0196,0.0,0.91472,2e-05,10.55398]
[1744036219189,96.9,78182.5872,0.0,0.91329,2e-05,10.67762]
[1744036222193,96.9,78196.1675,0.0,0.91362,2e-05,10.6498]
[1744036223195,96.9,78175.3609,0.0,0.91311,2e-05,10.69364]
[1744036224327,96.91,78175.3609,0.0,0.9131,2e-05,10.69413]
[1744036225348,96.91,78162.4957,0.0,0.91279,2e-05,10.72095]
[1744036227200,96.91,78150.4802,0.0,0.9125,2e-05,10.74647]
[1744036228201,96.91,78111.8574,0.0,0.91155,2e-05,10.82757]
[1744036230206,96.91,78079.2388,0.0,0.91074,2e-05,10.89637]
[1744036232207,96.91,78022.189,0.0,0.90935,2e-05,11.013]
[1744036234209,96.91,77934.8391,0.0,0.90715,3e-05,11.19813]
[1744036235211,96.91,77914.8711,0.0,0.90664,3e-05,11.24064]
[1744036236211,96.91,77940.0461,0.0,0.90728,3e-05,11.18728]
[1744036239229,96.92,77984.0605,0.0,0.90839,3e-05,11.09444]
[1744036240231,96.92,78029.8993,0.0,0.90953,2e-05,10.99804]
[1744036242246,96.92,78002.7326,0.0,0.90884,3e-05,11.05629]
[1744036244418,96.93,77997.2464,0.0,0.9087,3e-05,11.06852]
[1744036246275,96.93,77968.6317,0.0,0.90797,3e-05,11.12938]
[1744036247277,96.93,77998.6976,0.0,0.90873,3e-05,11.06602]
[1744036248278,96.93,78021.0448,0.0,0.90928,2e-05,11.01911]
[1744036249278,96.93,78012.2886,0.0,0.90906,3e-05,11.03787]
[1744036251290,96.93,77996.3916,0.0,0.90866,3e-05,11.07169]
[1744036252496,96.94,77996.3916,0.0,0.90866,3e-05,11.07187]
[1744036254294,96.94,77966.5564,0.0,0.9079,3e-05,11.13517]
[1744036254513,96.94,77966.5564,0.0,0.9079,3e-05,11.13557]
[1744036256297,96.94,78095.4095,0.0,0.91111,2e-05,10.86423]
[1744036256531,96.94,78095.4095,0.0,0.9111,2e-05,10.86464]
[1744036258298,96.94,78157.1101,0.0,0.9126,2e-05,10.73609]
[1744036259299,96.95,78139.1604,0.0,0.91216,2e-05,10.77458]
[1744036261572,96.95,78139.1604,0.0,0.91215,2e-05,10.77501]
[1744036263305,96.95,78119.1696,0.0,0.91166,2e-05,10.81723]
[1744036263585,96.96,78119.1696,0.0,0.91165,2e-05,10.81773]
[1744036265307,96.96,78155.2723,0.0,0.91253,2e-05,10.7428]
[1744036267309,96.96,78165.0957,0.0,0.91276,2e-05,10.72286]
[1744036268310,96.96,78117.3104,0.0,0.91159,2e-05,10.82292]
[1744036269311,96.97,78102.8269,0.0,0.91124,2e-05,10.85345]
[1744036271324,96.97,78112.8569,0.0,0.91148,2e-05,10.83282]
[1744036274328,96.97,78153.7337,0.0,0.91247,2e-05,10.74767]
[1744036275328,96.97,78226.0693,0.0,0.91421,2e-05,10.59753]
[1744036276686,96.97,78226.0693,0.0,0.91421,2e-05,10.59793]
[1744036278331,96.98,78305.7736,0.0,0.91608,2e-05,10.43434]
[1744036279334,96.98,78325.8868,0.0,0.91655,2e-05,10.39358]
[1744036281336,96.99,78355.7796,0.0,0.91724,2e-05,10.33295]
[1744036283338,96.99,78399.2898,0.0,0.91822,2e-05,10.24565]
[1744036285765,97.0,78397.9053,0.0,0.91817,2e-05,10.25007]
[1744036287345,97.01,78383.6713,0.0,0.91784,2e-05,10.27992]
[1744036288345,97.01,78342.416,0.0,0.91688,2e-05,10.36503]
[1744036288787,97.01,78342.416,0.0,0.91687,2e-05,10.36564]
[1744036289796,97.02,78329.632,0.0,0.91656,2e-05,10.39246]
[1744036293852,97.02,78315.7195,0.0,0.91625,2e-05,10.41885]
[1744036294860,97.03,78257.1895,0.0,0.91486,2e-05,10.53988]
[1744036296906,97.03,78251.8061,0.0,0.91473,2e-05,10.55145]
[1744036298359,97.03,78366.1208,0.0,0.91741,2e-05,10.31684]
[1744036299361,97.03,78352.0353,0.0,0.91707,2e-05,10.34636]
[1744036301363,97.04,78338.1948,0.0,0.91674,2e-05,10.37601]
[1744036303372,97.04,78322.002,0.0,0.91635,2e-05,10.40984]
[1744036304994,97.05,78322.002,0.0,0.91635,2e-05,10.41046]
[1744036306000,97.05,78394.9742,0.0,0.91803,2e-05,10.2618]
[1744036307437,97.06,78514.6418,0.0,0.92073,2e-05,10.02089]
[1744036308437,97.07,78525.5432,0.0,0.92096,2e-05,9.99996]
[1744036312060,97.07,78525.799,0.0,0.92096,2e-05,10.00073]
[1744036313073,97.07,78537.8977,0.0,0.92123,2e-05,9.97637]
[1744036314080,97.08,78537.8977,0.0,0.92122,2e-05,9.97715]
[1744036315447,97.09,78700.7583,0.0,0.92476,2e-05,9.65405]
[1744036317104,97.09,78700.7583,0.0,0.92475,2e-05,9.65513]
[1744036321139,97.11,78712.9758,0.0,0.92497,2e-05,9.6351]
[1744036322455,97.12,78749.7114,0.0,0.92574,2e-05,9.56369]
[1744036324459,97.13,78789.2682,0.0,0.92657,2e-05,9.48715]
[1744036327236,97.13,78789.2682,0.0,0.92656,2e-05,9.48831]
[1744036328242,97.13,78808.699,0.0,0.92697,2e-05,9.45026]
[1744036329482,97.14,78818.0967,0.0,0.92715,2e-05,9.43305]
[1744036331278,97.14,78818.0967,0.0,0.92714,2e-05,9.4341]
[1744036332279,97.14,78767.0594,0.0,0.92607,2e-05,9.53409]
[1744036334311,97.15,78766.2335,0.0,0.92603,2e-05,9.53727]
[1744036335317,97.15,78642.2057,0.0,0.92337,2e-05,9.78303]
[1744036336324,97.16,78583.57,0.0,0.92207,2e-05,9.90056]
[1744036338338,97.16,78586.9279,0.0,0.92214,2e-05,9.89512]
[1744036339492,97.17,78632.9549,0.0,0.92314,2e-05,9.80411]
[1744036341362,97.18,78632.9549,0.0,0.92312,2e-05,9.80585]
[1744036342369,97.18,78706.3193,0.0,0.92471,2e-05,9.66022]
[1744036344383,97.19,78708.8212,0.0,0.92473,2e-05,9.65777]
[1744036345390,97.19,78719.2991,0.0,0.92495,2e-05,9.6379]
[1744036346502,97.2,78696.3461,0.0,0.92445,2e-05,9.68404]
[1744036352449,97.22,78694.7466,0.0,0.9244,2e-05,9.68741]
[1744036354464,97.23,78694.4504,0.0,0.92438,2e-05,9.68969]
[1744036355473,97.23,78723.1094,0.0,0.92498,2e-05,9.63398]
[1744036356482,97.23,78739.6423,0.0,0.92533,2e-05,9.60218]
[1744036357489,97.24,78693.474,0.0,0.92433,2e-05,9.69382]
[1744036358496,97.24,78665.3405,0.0,0.92372,2e-05,9.75013]
[1744036359503,97.25,78687.4105,0.0,0.92419,2e-05,9.70756]
[1744036360510,97.25,78708.6702,0.0,0.92464,2e-05,9.66609]
[1744036366546,97.26,78721.2795,0.0,0.92488,2e-05,9.64366]
[1744036367550,97.27,78764.9677,0.0,0.9258,2e-05,9.55848]
[1744036368551,97.27,78755.1774,0.0,0.92559,2e-05,9.57848]
[1744036370553,97.28,78773.6793,0.0,0.92597,2e-05,9.54367]
[1744036371554,97.28,78794.6902,0.0,0.9264,2e-05,9.50335]
[1744036372555,97.29,78825.8704,0.0,0.92704,2e-05,9.44336]
[1744036374616,97.3,78829.966,0.0,0.92711,2e-05,9.43737]
[1744036376559,97.31,78900.9968,0.0,0.92856,2e-05,9.3013]
[1744036377561,97.31,78914.4219,0.0,0.92883,2e-05,9.27634]
[1744036381574,97.33,78923.5734,0.0,0.92899,2e-05,9.26138]
[1744036382575,97.33,78935.7651,0.0,0.92923,2e-05,9.23877]
[1744036383576,97.34,78946.6953,0.0,0.92944,2e-05,9.21865]
[1744036387580,97.35,78877.989,0.0,0.92801,2e-05,9.35402]
[1744036389582,97.36,78829.3709,0.0,0.92698,2e-05,9.45028]
[1744036392586,97.37,78809.5128,0.0,0.92655,2e-05,9.49075]
[1744036393589,97.37,78826.8349,0.0,0.9269,2e-05,9.45778]
[1744036395590,97.38,78812.5805,0.0,0.92658,2e-05,9.4873]
[1744036396591,97.39,78836.1173,0.0,0.92707,2e-05,9.44225]
[1744036397592,97.39,78846.6724,0.0,0.92728,2e-05,9.42252]
[1744036398593,97.39,78875.7089,0.0,0.92787,2e-05,9.367]
[1744036399594,97.4,78887.2233,0.0,0.9281,2e-05,9.34563]
[1744036400596,97.4,78908.5903,0.0,0.92853,2e-05,9.30528]
[1744036402984,97.41,78910.4815,0.0,0.92855,2e-05,9.30347]
[1744036405478,97.42,78914.7524,0.0,0.92863,2e-05,9.29596]
[1744036405484,97.42,78914.7524,0.0,0.92863,2e-05,9.29596]
[1744036405601,97.42,78914.7524,0.0,0.92863,2e-05,9.29654]
[1744036406609,97.42,78984.4143,0.0,0.93004,2e-05,9.16307]
[1744036408612,97.43,79005.0817,0.0,0.93044,2e-05,9.12519]
[1744036409613,97.48,79024.7388,0.0,0.93074,2e-05,9.09676]
[1744036410614,97.48,79011.9781,0.0,0.93048,2e-05,9.12199]
[1744036411061,97.48,79011.9781,0.0,0.93048,2e-05,9.12199]
[1744036411615,97.49,79000.062,0.0,0.93025,2e-05,9.14189]
[1744036412616,97.49,78990.611,0.0,0.93006,2e-05,9.16064]
[1744036414624,97.49,78967.2544,0.0,0.92958,2e-05,9.20602]
[1744036415933,97.54,78967.2544,0.0,0.9295,2e-05,9.21415]
[1744036416942,97.54,79023.0677,0.0,0.93061,2e-05,9.10835]
[1744036417950,97.55,79078.0677,0.0,0.93169,2e-05,9.00486]
[1744036419628,97.56,79055.965,0.0,0.93123,2e-05,9.04913]
[1744036423633,97.58,79065.5653,0.0,0.93139,2e-05,9.03436]
[1744036423995,97.58,79065.5653,0.0,0.93138,2e-05,9.03552]
[1744036425001,97.59,79095.334,0.0,0.93196,2e-05,8.98023]
[1744036427015,97.6,79096.8341,0.0,0.93197,2e-05,8.97854]
[1744036428022,97.6,79125.5909,0.0,0.93254,2e-05,8.92421]
[1744036429029,97.6,79125.5909,0.0,0.93253,2e-05,8.92537]
[1744036430641,97.61,79363.6916,0.0,0.93704,2e-05,8.48379]
[1744036431642,97.61,79437.6781,0.0,0.93839,2e-05,8.35]
[1744036433644,97.62,79470.6257,0.0,0.93897,2e-05,8.29146]
[1744036435075,97.68,79470.6257,0.0,0.93886,2e-05,8.30287]
[1744036436647,97.68,79559.6526,0.0,0.94045,2e-05,8.14283]
[1744036438649,97.68,79532.2992,0.0,0.93997,2e-05,8.19181]
[1744036439650,97.68,79477.9277,0.0,0.93899,2e-05,8.28967]
[1744036441652,97.68,79446.0274,0.0,0.93842,2e-05,8.34741]
[1744036442679,97.68,79431.2973,0.0,0.93815,2e-05,8.37415]
[1744036444143,97.68,79431.2973,0.0,0.93814,2e-05,8.37512]
[1744036445154,97.69,79382.524,0.0,0.93724,2e-05,8.46487]
[1744036446684,97.69,79306.9168,0.0,0.93584,2e-05,8.60376]
[1744036448176,97.69,79306.9168,0.0,0.93584,2e-05,8.60376]
[1744036449183,97.69,79284.4235,0.0,0.93541,2e-05,8.64533]
[1744036450190,97.69,79237.559,0.0,0.93453,2e-05,8.73231]
[1744036451690,97.69,79265.0269,0.0,0.93505,2e-05,8.68127]
[1744036453692,97.69,79281.8093,0.0,0.93536,2e-05,8.65101]
[1744036454693,97.69,79306.982,0.0,0.93583,2e-05,8.60448]
[1744036457243,97.69,79313.5266,0.0,0.93595,2e-05,8.59241]
[1744036458249,97.69,79318.7992,0.0,0.93605,2e-05,8.58269]
[1744036459698,97.7,79371.266,0.0,0.93701,2e-05,8.48806]
[1744036462290,97.71,79375.8541,0.0,0.93708,2e-05,8.48148]
[1744036463703,97.72,79240.8496,0.0,0.93454,2e-05,8.73137]
[1744036464704,97.72,79187.9971,0.0,0.93352,2e-05,8.83077]
[1744036465311,97.72,79187.9971,0.0,0.93351,2e-05,8.83111]
[1744036466706,97.72,79162.8653,0.0,0.93302,2e-05,8.87854]
[1744036467707,97.72,79098.548,0.0,0.93177,2e-05,8.99989]
[1744036468708,97.73,79027.9973,0.0,0.93036,2e-05,9.13441]
[1744036469709,97.73,78994.4484,0.0,0.92968,2e-05,9.19891]
[1744036472366,97.73,78994.4484,0.0,0.9297,2e-05,9.19562]
[1744036473373,97.73,78964.4048,0.0,0.9291,2e-05,9.253]
[1744036474720,97.73,78632.9173,0.0,0.92208,2e-05,9.90228]
[1744036475388,97.74,78632.9173,0.0,0.92208,2e-05,9.9028]
[1744036476722,97.74,78566.9561,0.0,0.92061,2e-05,10.03516]
[1744036477724,97.74,78596.5136,0.0,0.92126,2e-05,9.97677]
[1744036479726,97.75,78480.353,0.0,0.91865,2e-05,10.21095]
[1744036480728,97.75,78464.7406,0.0,0.91829,2e-05,10.24251]
[1744036481729,97.75,78504.3679,0.0,0.91919,2e-05,10.16249]
[1744036482730,97.75,78520.0058,0.0,0.91954,2e-05,10.13118]
[1744036484463,97.75,78520.0216,0.0,0.91954,2e-05,10.13164]
[1744036485471,97.75,78559.4887,0.0,0.92042,2e-05,10.05237]
[1744036487486,97.75,78549.9753,0.0,0.92021,2e-05,10.07158]
[1744036488492,97.75,78499.9259,0.0,0.91908,2e-05,10.1721]
[1744036489499,97.75,78454.657,0.0,0.91806,2e-05,10.26333]
[1744036490513,97.75,78426.3831,0.0,0.91741,2e-05,10.32067]
[1744036491519,97.75,78426.3831,0.0,0.91741,2e-05,10.32039]
[1744036492526,97.75,78416.0942,0.0,0.91718,2e-05,10.34122]
[1744036493533,97.75,78479.6011,0.0,0.91863,2e-05,10.21253]
[1744036494540,97.75,78479.6011,0.0,0.91863,2e-05,10.21249]
[1744036495550,97.75,78491.2955,0.0,0.9189,2e-05,10.18873]
[1744036496556,97.74,78458.5951,0.0,0.91816,2e-05,10.25454]
[1744036497563,97.74,78411.1602,0.0,0.91707,2e-05,10.35041]
[1744036498574,97.74,78385.1713,0.0,0.91647,2e-05,10.40297]
[1744036499582,97.74,78387.4539,0.0,0.91653,2e-05,10.39789]
[1744036500602,97.74,78363.8937,0.0,0.91599,2e-05,10.4455]
[1744036502624,97.73,78346.0787,0.0,0.91558,2e-05,10.48142]
[1744036503630,97.73,78346.0787,0.0,0.91558,2e-05,10.48081]
[1744036504637,97.73,78306.6547,0.0,0.91466,2e-05,10.5616]
[1744036505644,97.73,78306.6547,0.0,0.91466,2e-05,10.56102]
[1744036506651,97.73,78316.7246,0.0,0.9149,2e-05,10.54035]
[1744036507661,97.73,78316.7246,0.0,0.9149,2e-05,10.5402]
[1744036508668,97.73,78451.7127,0.0,0.91804,2e-05,10.26501]
[1744036509772,97.73,78527.2793,0.0,0.91975,2e-05,10.11246]
[1744036511697,97.73,78469.7686,0.0,0.91845,2e-05,10.22827]
[1744036512704,97.72,78444.7675,0.0,0.91788,2e-05,10.27863]
[1744036513711,97.72,78419.0529,0.0,0.91729,2e-05,10.33082]
[1744036514718,97.72,78419.0529,0.0,0.91729,2e-05,10.33064]
[1744036515726,97.72,78443.7603,0.0,0.91786,2e-05,10.28077]
[1744036516732,97.73,78433.7089,0.0,0.91763,2e-05,10.30122]
[1744036517740,97.73,78366.9579,0.0,0.91608,2e-05,10.4371]
[1744036518749,97.73,78366.9579,0.0,0.91608,2e-05,10.43714]
[1744036519757,97.73,78334.2152,0.0,0.91532,2e-05,10.50411]
[1744036520771,97.72,78323.1765,0.0,0.91506,2e-05,10.52663]
[1744036521778,97.72,78290.3602,0.0,0.91428,2e-05,10.594]
[1744036522785,97.72,78290.3602,0.0,0.91429,2e-05,10.59384]
[1744036523792,97.72,78272.1303,0.0,0.91385,2e-05,10.63136]
[1744036524800,97.72,78272.1303,0.0,0.91386,2e-05,10.63123]
[1744036525852,97.72,78232.8681,0.0,0.91292,2e-05,10.71225]
[1744036526814,97.72,78259.2052,0.0,0.91355,2e-05,10.65789]
[1744036527826,97.72,78259.2052,0.0,0.91355,2e-05,10.65809]
[1744036528968,97.73,78262.9373,0.0,0.91363,2e-05,10.65058]
[1744036532875,97.73,78256.8999,0.0,0.91351,2e-05,10.65936]
[1744036533883,97.73,78240.5772,0.0,0.91312,2e-05,10.69304]
[1744036534975,97.73,78212.1535,0.0,0.91244,2e-05,10.75175]
[1744036538923,97.72,78219.2984,0.0,0.91262,2e-05,10.73671]
[1744036539930,97.72,78178.2352,0.0,0.91163,2e-05,10.82167]
[1744036540939,97.72,78163.1545,0.0,0.91126,2e-05,10.853]
[1744036541955,97.72,78163.1545,0.0,0.91126,2e-05,10.85285]
[1744036542954,97.72,78179.0863,0.0,0.91165,2e-05,10.81975]
[1744036543960,97.72,78179.0863,0.0,0.91165,2e-05,10.81981]
[1744036544967,97.72,78223.3172,0.0,0.91271,2e-05,10.72821]
[1744036545974,97.72,78194.9638,0.0,0.91203,2e-05,10.7869]
[1744036547997,97.72,78197.8412,0.0,0.9121,2e-05,10.78098]
[1744036548997,97.72,78174.7471,0.0,0.91154,2e-05,10.82884]
[1744036550002,97.72,78142.0371,0.0,0.91075,2e-05,10.89626]
[1744036551010,97.72,78151.5912,0.0,0.91099,2e-05,10.87581]
[1744036552021,97.71,78164.4238,0.0,0.91131,2e-05,10.84866]
[1744036553025,97.71,78194.2369,0.0,0.91203,2e-05,10.78677]
[1744036555039,97.71,78197.9834,0.0,0.91213,2e-05,10.77804]
[1744036556188,97.71,78223.8394,0.0,0.91276,2e-05,10.72414]
[1744036558060,97.71,78223.8394,0.0,0.91276,2e-05,10.72383]
[1744036559067,97.7,78240.6154,0.0,0.91317,2e-05,10.68888]
[1744036560074,97.7,78251.8207,0.0,0.91344,2e-05,10.66544]
[1744036561081,97.7,78239.4949,0.0,0.91315,2e-05,10.69088]
[1744036562229,97.7,78249.6725,0.0,0.91339,2e-05,10.66975]
[1744036565310,97.7,78233.4779,0.0,0.91301,2e-05,10.70281]
[1744036567149,97.7,78233.4779,0.0,0.91301,2e-05,10.70213]
[1744036568155,97.7,78138.6001,0.0,0.91072,2e-05,10.89899]
[1744036569163,97.69,78138.6001,0.0,0.91072,2e-05,10.89834]
[1744036570171,97.69,78149.3112,0.0,0.91098,2e-05,10.87604]
[1744036573199,97.69,78147.3516,0.0,0.91095,2e-05,10.87926]
[1744036574206,97.69,78090.3791,0.0,0.90955,2e-05,10.99757]
[1744036575216,97.68,78071.0027,0.0,0.90908,2e-05,11.03749]
[1744036576225,97.68,78051.2219,0.0,0.90859,2e-05,11.07833]
[1744036577257,97.67,78038.7294,0.0,0.90829,3e-05,11.10384]
[1744036578243,97.67,78012.9477,0.0,0.90764,3e-05,11.15805]
[1744036580258,97.66,78009.2928,0.0,0.90758,3e-05,11.16349]
[1744036581681,97.66,78008.4595,0.0,0.90756,3e-05,11.16452]
[1744036584704,97.65,77997.2375,0.0,0.9073,3e-05,11.18679]
[1744036585705,97.65,78011.1973,0.0,0.90765,3e-05,11.1568]
[1744036588328,97.65,78011.1973,0.0,0.90766,3e-05,11.15657]
[1744036589337,97.65,78123.1048,0.0,0.91044,2e-05,10.9216]
[1744036590353,97.65,78219.0671,0.0,0.91277,2e-05,10.7222]
[1744036593378,97.64,78225.7736,0.0,0.91297,2e-05,10.70368]
[1744036594702,97.64,78225.7736,0.0,0.91297,2e-05,10.70368]
[1744036594791,97.64,78225.7736,0.0,0.91297,2e-05,10.70368]
[1744036594813,97.64,78225.7736,0.0,0.91297,2e-05,10.70368]
[1744036594929,97.64,78225.7736,0.0,0.91297,2e-05,10.70368]
[1744036594825,97.64,78146.9836,0.0,0.91107,2e-05,10.86659]
[1744036595254,97.64,78146.9836,0.0,0.91107,2e-05,10.86659]
[1744036597867,97.64,78213.8823,0.0,0.91269,2e-05,10.72735]
[1744036600438,97.64,78213.8823,0.0,0.9127,2e-05,10.72728]
[1744036601447,97.64,78298.8743,0.0,0.91472,2e-05,10.55198]
[1744036603471,97.64,78298.8743,0.0,0.91472,2e-05,10.55202]
[1744036604486,97.64,78341.6999,0.0,0.91573,2e-05,10.46419]
[1744036605493,97.64,78341.6999,0.0,0.91573,2e-05,10.46441]
[1744036606501,97.64,78391.3809,0.0,0.91688,2e-05,10.36301]
[1744036607508,97.64,78338.9295,0.0,0.91566,2e-05,10.47013]
[1744036609888,97.64,78327.9317,0.0,0.9154,2e-05,10.49271]
[1744036611552,97.64,78327.9317,0.0,0.9154,2e-05,10.49288]
[1744036612557,97.64,78377.1939,0.0,0.91655,2e-05,10.39216]
[1744036613568,97.64,78377.1939,0.0,0.91655,2e-05,10.39228]
[1744036614572,97.64,78361.4713,0.0,0.91618,2e-05,10.42444]
[1744036615583,97.64,78345.3428,0.0,0.91581,2e-05,10.45742]
[1744036616589,97.64,78345.3428,0.0,0.91581,2e-05,10.45746]
[1744036617599,97.64,78335.0053,0.0,0.91556,2e-05,10.47862]
[1744036618606,97.64,78335.0053,0.0,0.91556,2e-05,10.4787]
[1744036619616,97.64,78305.9588,0.0,0.91488,2e-05,10.53838]
[1744036620631,97.64,78319.4253,0.0,0.9152,2e-05,10.51075]
[1744036623658,97.64,78320.0381,0.0,0.91521,2e-05,10.50952]
[1744036624666,97.64,78282.1648,0.0,0.91432,2e-05,10.58732]
[1744036627688,97.64,78285.9022,0.0,0.91441,2e-05,10.57915]
[1744036628700,97.64,78339.4701,0.0,0.91567,2e-05,10.46923]
[1744036629707,97.64,78388.4931,0.0,0.91681,2e-05,10.36909]
[1744036630714,97.64,78387.3701,0.0,0.91679,2e-05,10.37133]
[1744036631723,97.64,78373.4113,0.0,0.91646,2e-05,10.40005]
[1744036632729,97.64,78365.4008,0.0,0.91627,2e-05,10.4166]
[1744036633740,97.64,78347.6907,0.0,0.91586,2e-05,10.45312]
[1744036634944,97.64,78331.7985,0.0,0.91548,2e-05,10.48579]
[1744036636946,97.64,78317.9686,0.0,0.91516,2e-05,10.51409]
[1744036638792,97.64,78317.9686,0.0,0.91516,2e-05,10.5139]
[1744036639799,97.64,78328.2338,0.0,0.9154,2e-05,10.49291]
[1744036640806,97.64,78405.3362,0.0,0.91719,2e-05,10.33549]
[1744036642821,97.64,78403.0978,0.0,0.91714,2e-05,10.34008]
[1744036643953,97.64,78390.1911,0.0,0.91684,2e-05,10.36669]
[1744036645854,97.64,78390.1911,0.0,0.91684,2e-05,10.36675]
[1744036646862,97.64,78422.0299,0.0,0.91757,2e-05,10.30212]
[1744036647870,97.64,78450.7254,0.0,0.91823,2e-05,10.2439]
[1744036648878,97.65,78450.7254,0.0,0.91822,2e-05,10.2445]
[1744036649889,97.65,78521.4501,0.0,0.91983,2e-05,10.10174]
[1744036651901,97.65,78521.0117,0.0,0.91984,2e-05,10.0989]
[1744036652908,97.65,78432.8935,0.0,0.91784,2e-05,10.27707]
[1744036655930,97.65,78444.2124,0.0,0.9181,2e-05,10.25435]
[1744036656936,97.65,78423.7523,0.0,0.91763,2e-05,10.29579]
[1744036657943,97.65,78433.3254,0.0,0.91785,2e-05,10.27635]
[1744036658954,97.65,78433.3254,0.0,0.91785,2e-05,10.27644]
[1744036659961,97.65,78483.4597,0.0,0.91899,2e-05,10.17496]
[1744036660968,97.65,78530.5182,0.0,0.92005,2e-05,10.08022]
[1744036661974,97.65,78555.9007,0.0,0.92062,2e-05,10.02935]
[1744036664979,97.65,78626.0269,0.0,0.92216,2e-05,9.88963]
[1744036669004,97.65,78515.5423,0.0,0.9197,2e-05,10.11121]
[1744036670005,97.65,78475.1456,0.0,0.91879,2e-05,10.19245]
[1744036671006,97.65,78447.4609,0.0,0.91816,2e-05,10.24837]
[1744036672007,97.65,78419.901,0.0,0.91753,2e-05,10.30417]
[1744036674009,97.65,78402.8444,0.0,0.91714,2e-05,10.33855]
[1744036675010,97.65,78385.4736,0.0,0.91674,2e-05,10.3737]
[1744036679018,97.64,78360.7871,0.0,0.91618,2e-05,10.42307]
[1744036680020,97.64,78347.0186,0.0,0.91586,2e-05,10.45087]
[1744036683023,97.64,78281.9249,0.0,0.91434,2e-05,10.58372]
[1744036684024,97.63,78255.2497,0.0,0.91372,2e-05,10.63777]
[1744036685025,97.63,78237.8263,0.0,0.91331,2e-05,10.6732]
[1744036689029,97.62,78228.1415,0.0,0.9131,2e-05,10.69102]
[1744036690031,97.62,78214.5146,0.0,0.91278,2e-05,10.7186]
[1744036691032,97.61,78199.5449,0.0,0.91242,2e-05,10.7491]
[1744036692033,97.61,78186.4741,0.0,0.91211,2e-05,10.77565]
[1744036694035,97.61,78169.3159,0.0,0.9117,2e-05,10.81041]
[1744036697039,97.6,78192.6236,0.0,0.91228,2e-05,10.76075]
[1744036698342,97.6,78197.625,0.0,0.91241,2e-05,10.75001]
[1744036698352,97.6,78197.625,0.0,0.91241,2e-05,10.75001]
[1744036699041,97.59,78166.5246,0.0,0.91166,2e-05,10.81411]
[1744036700042,97.59,78165.6826,0.0,0.91164,2e-05,10.8154]
[1744036703045,97.59,78189.9721,0.0,0.91224,2e-05,10.76413]
[1744036704046,97.58,78208.6481,0.0,0.9127,2e-05,10.72476]
[1744036706048,97.58,78192.018,0.0,0.91231,2e-05,10.75849]
[1744036706819,97.58,78192.018,0.0,0.91231,2e-05,10.75849]
[1744036706916,97.58,78192.018,0.0,0.91231,2e-05,10.75849]
[1744036708052,97.58,78202.0179,0.0,0.91255,2e-05,10.73741]
[1744036708326,97.58,78202.0179,0.0,0.91256,2e-05,10.73714]
[1744036709335,97.58,78251.3922,0.0,0.91374,2e-05,10.63488]
[1744036710343,97.58,78287.6347,0.0,0.9146,2e-05,10.56021]
[1744036711349,97.58,78287.6347,0.0,0.91463,2e-05,10.55633]
[1744036712356,97.57,78305.3803,0.0,0.91505,2e-05,10.51969]
[1744036714062,97.57,78345.8703,0.0,0.916,2e-05,10.43654]
[1744036716063,97.57,78297.268,0.0,0.91486,2e-05,10.53601]
[1744036718405,97.57,78297.268,0.0,0.91487,2e-05,10.53575]
[1744036720067,97.57,78181.1017,0.0,0.9121,2e-05,10.77494]
[1744036722071,97.56,78191.5285,0.0,0.91236,2e-05,10.75245]
[1744036724072,97.56,78221.1669,0.0,0.91308,2e-05,10.69027]
[1744036727075,97.55,78256.0705,0.0,0.91392,2e-05,10.61721]
[1744036729077,97.55,78242.8605,0.0,0.91361,2e-05,10.64427]
[1744036731079,97.55,78229.4072,0.0,0.9133,2e-05,10.67149]
[1744036732510,97.55,78229.4072,0.0,0.9133,2e-05,10.6711]
[1744036733515,97.55,78208.5915,0.0,0.9128,2e-05,10.71417]
[1744036735083,97.54,78163.5208,0.0,0.91172,2e-05,10.80694]
[1744036736536,97.54,78163.5208,0.0,0.91172,2e-05,10.80652]
[1744036737543,97.54,78129.3145,0.0,0.91089,2e-05,10.87728]
[1744036738552,97.54,78114.7385,0.0,0.91054,2e-05,10.9077]
[1744036740088,97.53,78152.6714,0.0,0.91147,2e-05,10.82785]
[1744036741573,97.53,78152.6714,0.0,0.91147,2e-05,10.8277]
[1744036742645,97.53,78192.7214,0.0,0.91245,2e-05,10.74448]
[1744036745149,97.53,78215.7854,0.0,0.91301,2e-05,10.69641]
[1744036747151,97.53,78204.2325,0.0,0.91273,2e-05,10.72023]
[1744036748639,97.53,78204.2325,0.0,0.91273,2e-05,10.71997]
[1744036749653,97.53,78157.1394,0.0,0.91159,2e-05,10.81758]
[1744036751155,97.53,78185.814,0.0,0.91229,2e-05,10.75782]
[1744036752674,97.53,78185.814,0.0,0.91229,2e-05,10.75758]
[1744036754158,97.53,78173.5941,0.0,0.912,2e-05,10.78276]
[1744036755164,97.53,78148.3395,0.0,0.91139,2e-05,10.835]
[1744036756164,97.52,78125.1805,0.0,0.91083,2e-05,10.88291]
[1744036757308,97.52,78125.1805,0.0,0.91083,2e-05,10.88291]
[1744036757309,97.52,78125.1805,0.0,0.91083,2e-05,10.88291]
[1744036757165,97.52,78113.384,0.0,0.91054,2e-05,10.90714]
[1744036757716,97.52,78113.384,0.0,0.91054,2e-05,10.90714]
[1744036759168,97.52,78116.6765,0.0,0.91063,2e-05,10.89947]
[1744036760169,97.52,78127.8926,0.0,0.91091,2e-05,10.87579]
[1744036761170,97.51,78115.0188,0.0,0.9106,2e-05,10.90227]
[1744036762171,97.51,78118.6539,0.0,0.91069,2e-05,10.8943]
[1744036765178,97.51,78106.8175,0.0,0.91041,2e-05,10.91823]
[1744036766146,97.51,78106.8175,0.0,0.91041,2e-05,10.91823]
[1744036766780,97.51,78106.8175,0.0,0.91041,2e-05,10.91823]
[1744036769188,97.51,78142.3016,0.0,0.91128,2e-05,10.844]
[1744036769802,97.51,78142.3016,0.0,0.91128,2e-05,10.84411]
[1744036771190,97.51,78203.0783,0.0,0.91278,2e-05,10.71417]
[1744036771816,97.51,78203.0783,0.0,0.91278,2e-05,10.71434]
[1744036772824,97.51,78229.9418,0.0,0.91342,2e-05,10.65892]
[1744036773831,97.51,78232.8915,0.0,0.91349,2e-05,10.65296]
[1744036774839,97.51,78218.7328,0.0,0.91315,2e-05,10.68241]
[1744036776854,97.51,78231.932,0.0,0.91346,2e-05,10.65514]
[1744036777861,97.51,78231.932,0.0,0.91347,2e-05,10.65494]
[1744036778869,97.51,78144.578,0.0,0.91136,2e-05,10.836]
[1744036779876,97.51,78128.9138,0.0,0.91098,2e-05,10.8685]
[1744036781207,97.51,78165.5053,0.0,0.91187,2e-05,10.7922]
[1744036781903,97.51,78165.5053,0.0,0.91187,2e-05,10.79208]
[1744036782907,97.51,78155.1052,0.0,0.91162,2e-05,10.81371]
[1744036784210,97.51,78143.0245,0.0,0.91132,2e-05,10.8387]
[1744036784923,97.51,78143.0245,0.0,0.91133,2e-05,10.8386]
[1744036785931,97.51,78162.4289,0.0,0.9118,2e-05,10.79817]
[1744036787216,97.5,78203.526,0.0,0.91279,2e-05,10.71271]
[1744036790219,97.5,78153.8028,0.0,0.91159,2e-05,10.81605]
[1744036790969,97.5,78153.8028,0.0,0.91159,2e-05,10.81597]
[1744036791977,97.5,78105.1456,0.0,0.9104,2e-05,10.91733]
[1744036792984,97.5,78093.148,0.0,0.91011,2e-05,10.94231]
[1744036793991,97.5,78097.9494,0.0,0.91022,2e-05,10.93221]
[1744036794998,97.5,78116.1972,0.0,0.91067,2e-05,10.89403]
[1744036799253,97.5,78160.0384,0.0,0.91174,2e-05,10.80274]
[1744036802260,97.5,78144.7066,0.0,0.91137,2e-05,10.83465]
[1744036804079,97.5,78144.7066,0.0,0.91137,2e-05,10.83462]
[1744036805086,97.5,78075.8149,0.0,0.90968,2e-05,10.97854]
[1744036806106,97.5,78075.8149,0.0,0.90968,2e-05,10.97859]
[1744036807105,97.5,78100.4426,0.0,0.91029,2e-05,10.92704]
[1744036809137,97.5,78100.4426,0.0,0.91028,2e-05,10.92728]
[1744036810149,97.5,78157.55,0.0,0.91168,2e-05,10.80817]
[1744036811163,97.51,78157.55,0.0,0.91168,2e-05,10.80846]
[1744036812177,97.51,78221.8122,0.0,0.91323,2e-05,10.67512]
[1744036814199,97.51,78221.8122,0.0,0.91323,2e-05,10.67555]
[1744036815206,97.51,78282.9676,0.0,0.91468,2e-05,10.54936]
[1744036817224,97.55,78292.3148,0.0,0.91483,2e-05,10.5375]
[1744036818234,97.55,78411.6044,0.0,0.9176,2e-05,10.29417]
[1744036819240,97.55,78402.6345,0.0,0.91739,2e-05,10.31296]
[1744036820247,97.55,78386.1193,0.0,0.91701,2e-05,10.3466]
[1744036823299,97.56,78376.4417,0.0,0.91677,2e-05,10.36775]
[1744036824306,97.56,78336.0934,0.0,0.91583,2e-05,10.45022]
[1744036826320,97.56,78308.5314,0.0,0.91517,2e-05,10.50737]
[1744036828322,97.56,78274.0515,0.0,0.91436,2e-05,10.5785]
[1744036830473,97.57,78268.7859,0.0,0.91422,2e-05,10.58988]
[1744036832327,97.57,78356.7295,0.0,0.91631,2e-05,10.40616]
[1744036835331,97.58,78326.2957,0.0,0.91559,2e-05,10.46967]
[1744036837334,97.58,78264.6916,0.0,0.91413,2e-05,10.59671]
[1744036839335,97.58,78241.7519,0.0,0.91358,2e-05,10.64437]
[1744036841337,97.58,78207.7854,0.0,0.91276,2e-05,10.71472]
[1744036844340,97.58,78243.7865,0.0,0.91363,2e-05,10.64046]
[1744036847343,97.58,78217.4498,0.0,0.91299,2e-05,10.69509]
[1744036848344,97.58,78175.991,0.0,0.91199,2e-05,10.78103]
[1744036851349,97.58,78210.0919,0.0,0.91281,2e-05,10.71047]
[1744036852738,97.58,78210.0919,0.0,0.91281,2e-05,10.71047]
[1744036852740,97.58,78210.0919,0.0,0.91281,2e-05,10.71047]
[1744036852839,97.58,78210.0919,0.0,0.91281,2e-05,10.71057]
[1744036854352,97.58,78202.4041,0.0,0.91263,2e-05,10.72657]
[1744036855029,97.58,78202.4041,0.0,0.91263,2e-05,10.72657]
[1744036855224,97.59,78202.4041,0.0,0.91263,2e-05,10.72666]
[1744036855626,97.59,78202.4041,0.0,0.91263,2e-05,10.72666]
[1744036856357,97.59,78214.9467,0.0,0.91293,2e-05,10.70088]
[1744036858361,97.59,78261.4974,0.0,0.91404,2e-05,10.605]
[1744036859361,97.59,78317.3377,0.0,0.91535,2e-05,10.49058]
[1744036860622,97.59,78317.3377,0.0,0.91535,2e-05,10.49091]
[1744036861613,97.59,78301.5199,0.0,0.91498,2e-05,10.52337]
[1744036862804,97.59,78301.5199,0.0,0.91497,2e-05,10.52378]
[1744036864189,97.59,78325.3305,0.0,0.91553,2e-05,10.47493]
[1744036865587,97.6,78316.2269,0.0,0.91531,2e-05,10.49397]
[1744036866588,97.6,78342.1932,0.0,0.91592,2e-05,10.44123]
[1744036866776,97.6,78342.1932,0.0,0.91592,2e-05,10.44123]
[1744036866807,97.6,78342.1932,0.0,0.91592,2e-05,10.44123]
[1744036867589,97.6,78312.1597,0.0,0.91521,2e-05,10.50313]
[1744036868592,97.6,78303.7583,0.0,0.91501,2e-05,10.5207]
[1744036869593,97.6,78296.3746,0.0,0.91483,2e-05,10.53617]
[1744036870594,97.6,78290.4805,0.0,0.91469,2e-05,10.54857]
[1744036871595,97.61,78280.9798,0.0,0.91446,2e-05,10.56836]
[1744036873597,97.61,78275.9548,0.0,0.91434,2e-05,10.57901]
[1744036874599,97.61,78293.8469,0.0,0.91475,2e-05,10.54296]
[1744036875186,97.61,78293.8469,0.0,0.91475,2e-05,10.54296]
[1744036875264,97.61,78293.8469,0.0,0.91475,2e-05,10.54296]
[1744036877603,97.61,78261.1619,0.0,0.91397,2e-05,10.61083]
[1744036878203,97.61,78261.1619,0.0,0.91397,2e-05,10.61083]
[1744036878311,97.62,78261.1619,0.0,0.91397,2e-05,10.61111]
[1744036879605,97.62,78269.4576,0.0,0.91416,2e-05,10.5943]
[1744036880609,97.62,78253.898,0.0,0.91379,2e-05,10.6266]
[1744036881779,97.62,78253.898,0.0,0.91379,2e-05,10.62688]
[1744036883612,97.62,78275.0325,0.0,0.91428,2e-05,10.58387]
[1744036885615,97.63,78280.67,0.0,0.91441,2e-05,10.57288]
[1744036886485,97.63,78280.67,0.0,0.91441,2e-05,10.57288]
[1744036887616,97.63,78234.5668,0.0,0.91331,2e-05,10.66839]
[1744036888617,97.63,78220.297,0.0,0.91296,2e-05,10.69801]
[1744036890619,97.63,78233.6189,0.0,0.91328,2e-05,10.67076]
[1744036892621,97.63,78203.939,0.0,0.91259,2e-05,10.72874]
[1744036894623,97.63,78173.9986,0.0,0.91186,2e-05,10.79109]
[1744036897630,97.64,78137.4141,0.0,0.91097,2e-05,10.86773]
[1744036901634,97.64,78172.0701,0.0,0.9118,2e-05,10.79627]
[1744036902635,97.64,78157.969,0.0,0.91146,2e-05,10.82577]
[1744036904637,97.64,78131.0303,0.0,0.9108,2e-05,10.8822]
[1744036905638,97.64,78116.9372,0.0,0.91045,2e-05,10.91172]
[1744036908643,97.65,78132.5796,0.0,0.91083,2e-05,10.87954]
[1744036909644,97.65,78121.1386,0.0,0.91055,2e-05,10.90354]
[1744036911648,97.65,78138.4244,0.0,0.91097,2e-05,10.86771]
[1744036914651,97.65,78116.4685,0.0,0.91042,2e-05,10.91432]
[1744036916653,97.65,78138.8287,0.0,0.91096,2e-05,10.86819]
[1744036919656,97.66,78157.0274,0.0,0.9114,2e-05,10.83082]
[1744036921066,97.66,78157.0274,0.0,0.9114,2e-05,10.83114]
[1744036922659,97.66,78210.2541,0.0,0.91268,2e-05,10.72108]
[1744036924661,97.67,78180.8747,0.0,0.91197,2e-05,10.7827]
[1744036925662,97.67,78169.0141,0.0,0.91167,2e-05,10.80762]
[1744036926663,97.67,78159.998,0.0,0.91145,2e-05,10.82661]
[1744036928665,97.67,78173.0991,0.0,0.91176,2e-05,10.80002]
[1744036930667,97.67,78145.673,0.0,0.91109,2e-05,10.85767]
[1744036931668,97.68,78162.6179,0.0,0.9115,2e-05,10.82257]
[1744036932669,97.68,78190.2378,0.0,0.91217,2e-05,10.76546]
[1744036933670,97.68,78199.8509,0.0,0.9124,2e-05,10.74579]
[1744036934179,97.68,78199.8509,0.0,0.91239,2e-05,10.74619]
[1744036935187,97.68,78182.1103,0.0,0.91196,2e-05,10.78297]
[1744036936194,97.68,78182.1103,0.0,0.91196,2e-05,10.78328]
[1744036937674,97.68,78171.8387,0.0,0.91171,2e-05,10.80509]
[1744036938675,97.69,78192.9107,0.0,0.91221,2e-05,10.76174]
[1744036940677,97.69,78177.2373,0.0,0.91183,2e-05,10.79479]
[1744036942938,97.69,78255.459,0.0,0.9137,2e-05,10.63367]
[1744036944940,97.7,78340.5043,0.0,0.9157,2e-05,10.45999]
[1744036946282,97.7,78340.5043,0.0,0.91569,2e-05,10.46051]
[1744036948944,97.71,78399.1635,0.0,0.91705,2e-05,10.34201]
[1744036949311,97.71,78399.1635,0.0,0.91704,2e-05,10.34262]
[1744036950324,97.71,78378.0235,0.0,0.91654,2e-05,10.38621]
[1744036951329,97.71,78333.7801,0.0,0.91554,2e-05,10.47288]
[1744036953958,97.72,78360.3222,0.0,0.91615,2e-05,10.41946]
[1744036954958,97.72,78386.2582,0.0,0.91675,2e-05,10.36707]
[1744036955963,97.72,78424.9487,0.0,0.91763,2e-05,10.28903]
[1744036958970,97.73,78441.7958,0.0,0.918,2e-05,10.2567]
[1744036960974,97.74,78457.9859,0.0,0.91836,2e-05,10.22516]
[1744036963434,97.75,78465.4348,0.0,0.91851,2e-05,10.21148]
[1744036964978,97.75,78493.8553,0.0,0.91915,2e-05,10.15479]
[1744036966467,97.75,78493.8553,0.0,0.91914,2e-05,10.15543]
[1744036967981,97.76,78502.8225,0.0,0.91934,2e-05,10.138]
[1744036968984,97.76,78451.1725,0.0,0.91816,2e-05,10.24292]
[1744036969985,97.76,78428.4388,0.0,0.91763,2e-05,10.28953]
[1744036971987,97.77,78386.6107,0.0,0.91666,2e-05,10.37551]
[1744036972992,97.77,78360.8695,0.0,0.91605,2e-05,10.42839]
[1744036976552,97.78,78363.346,0.0,0.91609,2e-05,10.42494]
[1744036977998,97.78,78392.7117,0.0,0.91677,2e-05,10.36552]
[1744036981589,97.79,78385.2733,0.0,0.91658,2e-05,10.3821]
[1744036982599,97.79,78412.4979,0.0,0.91721,2e-05,10.32718]
[1744036983673,97.79,78412.4979,0.0,0.91721,2e-05,10.32718]
[1744036983803,97.79,78412.4979,0.0,0.91721,2e-05,10.32718]
[1744036984613,97.79,78424.377,0.0,0.91748,2e-05,10.30357]
[1744036985647,97.79,78424.377,0.0,0.91748,2e-05,10.30357]
[1744036985792,97.8,78424.377,0.0,0.91747,2e-05,10.30405]
[1744036986676,97.8,78424.377,0.0,0.91747,2e-05,10.30405]
[1744036986962,97.8,78424.377,0.0,0.91747,2e-05,10.30405]
[1744036987008,97.8,78437.445,0.0,0.91776,2e-05,10.27818]
[1744036988643,97.8,78437.445,0.0,0.91776,2e-05,10.27869]
[1744036989654,97.8,78401.1033,0.0,0.91692,2e-05,10.35294]
[1744036990662,97.81,78345.7704,0.0,0.91563,2e-05,10.46603]
[1744036992017,97.81,78262.5958,0.0,0.91366,2e-05,10.63706]
[1744036994019,97.81,78273.8633,0.0,0.91393,2e-05,10.6141]
[1744036994700,97.81,78273.8633,0.0,0.91392,2e-05,10.61448]
[1744036995709,97.81,78321.0259,0.0,0.91503,2e-05,10.518]
[1744036996716,97.81,78303.1638,0.0,0.91461,2e-05,10.5549]
[1744036997723,97.82,78290.3354,0.0,0.9143,2e-05,10.58158]
[1744036998730,97.82,78308.658,0.0,0.91473,2e-05,10.54436]
[1744037000034,97.82,78339.6828,0.0,0.91546,2e-05,10.48127]
[1744037002036,97.83,78375.8662,0.0,0.91629,2e-05,10.40876]
[1744037004038,97.83,78360.3286,0.0,0.91591,2e-05,10.44154]
[1744037008811,97.84,78352.4892,0.0,0.91571,2e-05,10.4595]
[1744037010044,97.85,78456.4804,0.0,0.9181,2e-05,10.24931]
[1744037013048,97.87,78399.4541,0.0,0.91676,2e-05,10.36599]
[1744037016881,97.9,78406.303,0.0,0.91688,2e-05,10.35607]
[1744037017888,97.9,78373.0129,0.0,0.9161,2e-05,10.42401]
[1744037018898,97.9,78318.0482,0.0,0.91482,2e-05,10.53649]
[1744037019905,97.9,78310.6674,0.0,0.91464,2e-05,10.55185]
[1744037021062,97.9,78373.4623,0.0,0.9161,2e-05,10.42417]
[1744037022929,97.9,78373.4623,0.0,0.9161,2e-05,10.4245]
[1744037023936,97.91,78359.1237,0.0,0.91576,2e-05,10.45402]
[1744037024944,97.91,78364.8083,0.0,0.91589,2e-05,10.44286]
[1744037025952,97.91,78417.6198,0.0,0.91711,2e-05,10.33541]
[1744037026959,97.91,78417.6198,0.0,0.91711,2e-05,10.33592]
[1744037027966,97.95,78437.0897,0.0,0.91748,2e-05,10.30368]
[1744037028974,97.95,78496.4497,0.0,0.91883,2e-05,10.18377]
[1744037029980,97.95,78496.4497,0.0,0.91882,2e-05,10.18486]
[1744037031075,97.96,78538.2478,0.0,0.91976,2e-05,10.10136]
[1744037036081,98.01,78569.3705,0.0,0.92034,2e-05,10.04965]
[1744037037848,98.03,78569.3705,0.0,0.9203,2e-05,10.05343]
[1744037038036,98.05,78569.3705,0.0,0.92027,2e-05,10.05701]
[1744037039044,98.07,78567.3599,0.0,0.92019,2e-05,10.0643]
[1744037040052,98.07,78559.6982,0.0,0.92001,2e-05,10.07992]
[1744037041059,98.07,78551.4525,0.0,0.91983,2e-05,10.09643]
[1744037042066,98.09,78551.4525,0.0,0.9198,2e-05,10.09941]
[1744037042551,98.09,78551.4525,0.0,0.9198,2e-05,10.09941]
[1744037043073,98.09,78551.4525,0.0,0.9198,2e-05,10.09941]
[1744037044110,98.09,78565.7387,0.0,0.92012,2e-05,10.07081]
[1744037045117,98.1,78565.7387,0.0,0.92008,2e-05,10.07395]
[1744037046124,98.1,78581.6707,0.0,0.92043,2e-05,10.04244]
[1744037047128,98.13,78663.2049,0.0,0.92218,2e-05,9.8851]
[1744037049130,98.21,78747.1237,0.0,0.92383,2e-05,9.73569]
[1744037053134,98.29,78710.4839,0.0,0.92288,2e-05,9.82313]
[1744037055143,98.32,78598.8661,0.0,0.92039,2e-05,10.04911]
[1744037058145,98.33,78572.7884,0.0,0.91978,2e-05,10.10327]
[1744037060161,98.33,78525.5122,0.0,0.91872,2e-05,10.19824]
[1744037062163,98.33,78512.2653,0.0,0.91842,2e-05,10.22525]
[1744037062692,98.33,78512.2653,0.0,0.91842,2e-05,10.22525]
[1744037062692,98.33,78512.2653,0.0,0.91842,2e-05,10.22525]
[1744037063164,98.33,78506.5156,0.0,0.91828,2e-05,10.23702]
[1744037063825,98.33,78506.5156,0.0,0.91828,2e-05,10.23702]
[1744037063953,98.33,78506.5156,0.0,0.91828,2e-05,10.23702]
[1744037066168,98.34,78473.6898,0.0,0.91753,2e-05,10.30341]
[1744037066289,98.34,78473.6898,0.0,0.91753,2e-05,10.30347]
[1744037068170,98.34,78487.6962,0.0,0.91785,2e-05,10.27549]
[1744037070173,98.34,78497.1291,0.0,0.91806,2e-05,10.25668]
[1744037071174,98.34,78516.572,0.0,0.91852,2e-05,10.21433]
[1744037077184,98.35,78573.8791,0.0,0.9198,2e-05,10.10069]
[1744037078185,98.36,78602.6179,0.0,0.92041,2e-05,10.04575]
[1744037079865,98.37,78608.1991,0.0,0.92051,2e-05,10.03716]
[1744037079866,98.37,78608.1991,0.0,0.92051,2e-05,10.03716]
[1744037079966,98.39,78608.1991,0.0,0.92048,2e-05,10.0398]
[1744037081190,98.4,78636.8922,0.0,0.92109,2e-05,9.98592]
[1744037082191,98.42,78638.6368,0.0,0.92109,2e-05,9.9856]
[1744037083192,98.43,78629.0085,0.0,0.92085,2e-05,10.0075]
[1744037084193,98.45,78626.4161,0.0,0.92076,2e-05,10.0153]
[1744037085196,98.45,78637.4726,0.0,0.92101,2e-05,9.99364]
[1744037085413,98.45,78637.4726,0.0,0.92101,2e-05,9.99364]
[1744037085624,98.45,78637.4726,0.0,0.92101,2e-05,9.99364]
[1744037087198,98.45,78722.5208,0.0,0.92285,2e-05,9.82637]
[1744037090203,98.48,78740.5433,0.0,0.92318,2e-05,9.79658]
[1744037091204,98.5,78717.3701,0.0,0.92264,2e-05,9.84604]
[1744037092205,98.51,78697.5186,0.0,0.92221,2e-05,9.88548]
[1744037097210,98.53,78711.5296,0.0,0.92247,2e-05,9.86256]
[1744037098211,98.55,78728.7601,0.0,0.92279,2e-05,9.83287]
[1744037101214,98.6,78707.3446,0.0,0.92224,2e-05,9.88362]
[1744037103221,98.6,78692.9358,0.0,0.92193,2e-05,9.91229]
[1744037105223,98.6,78768.5987,0.0,0.92355,2e-05,9.76442]
[1744037109233,98.61,78795.0591,0.0,0.9241,2e-05,9.71409]
[1744037110235,98.61,78870.9852,0.0,0.9257,2e-05,9.56705]
[1744037114241,98.7,78860.6774,0.0,0.92532,2e-05,9.60315]
[1744037116243,98.7,78833.4855,0.0,0.92474,2e-05,9.65637]
[1744037118244,98.7,78766.9329,0.0,0.92332,2e-05,9.78661]
[1744037119700,98.7,78766.9329,0.0,0.92332,2e-05,9.78687]
[1744037120714,98.71,78732.5484,0.0,0.92257,2e-05,9.85457]
[1744037124250,98.71,78791.6695,0.0,0.92384,2e-05,9.7394]
[1744037125752,98.71,78791.6695,0.0,0.92383,2e-05,9.73993]
[1744037126763,98.74,78909.8652,0.0,0.92627,2e-05,9.51589]
[1744037129255,98.77,78902.2548,0.0,0.92605,2e-05,9.53633]
[1744037129785,98.77,78902.2548,0.0,0.92605,2e-05,9.53661]
[1744037130801,98.77,78872.6213,0.0,0.92543,2e-05,9.59391]
[1744037133821,98.79,78866.6925,0.0,0.9253,2e-05,9.60444]
[1744037134832,98.78,78787.4474,0.0,0.92364,2e-05,9.75724]
[1744037136266,98.78,78699.4921,0.0,0.92174,2e-05,9.92964]
[1744037139268,98.78,78736.8136,0.0,0.92255,2e-05,9.85607]
[1744037140269,98.78,78747.9336,0.0,0.92278,2e-05,9.83511]
[1744037141893,98.79,78747.9336,0.0,0.92277,2e-05,9.83645]
[1744037142893,98.79,78764.2234,0.0,0.92312,2e-05,9.80456]
[1744037143901,98.79,78731.6006,0.0,0.92242,2e-05,9.86843]
[1744037145274,98.78,78681.4796,0.0,0.92135,2e-05,9.96498]
[1744037147958,98.78,78681.4796,0.0,0.92135,2e-05,9.96494]
[1744037148936,98.79,78705.5877,0.0,0.92185,2e-05,9.91966]
[1744037149944,98.79,78793.569,0.0,0.92375,2e-05,9.7474]
[1744037150952,98.79,78815.0644,0.0,0.9242,2e-05,9.70582]
[1744037151987,98.79,78837.2254,0.0,0.92466,2e-05,9.66313]
[1744037153284,98.82,78917.9992,0.0,0.92631,2e-05,9.51113]
[1744037153997,98.85,78917.9992,0.0,0.92626,2e-05,9.51655]
[1744037155287,98.87,78953.7693,0.0,0.92694,2e-05,9.45298]
[1744037156019,98.9,78953.7693,0.0,0.92689,2e-05,9.45841]
[1744037157289,98.93,78986.2563,0.0,0.9275,2e-05,9.40217]
[1744037163081,99.06,78991.927,0.0,0.92737,2e-05,9.41568]
[1744037164297,99.1,79026.6192,0.0,0.92801,2e-05,9.35611]
[1744037165094,99.13,79026.6192,0.0,0.92795,2e-05,9.36217]
[1744037166101,99.16,79012.3628,0.0,0.9276,2e-05,9.39494]
[1744037167130,99.19,79000.8138,0.0,0.92731,2e-05,9.42221]
[1744037170306,99.23,78905.0146,0.0,0.92524,2e-05,9.61526]
[1744037171164,99.24,78905.0146,0.0,0.92524,2e-05,9.61549]
[1744037172169,99.24,78883.1311,0.0,0.92478,2e-05,9.65775]
[1744037173176,99.24,78883.1311,0.0,0.92477,2e-05,9.65806]
[1744037174183,99.24,78907.2887,0.0,0.92528,2e-05,9.61167]
[1744037175191,99.24,78889.5737,0.0,0.9249,2e-05,9.6461]
[1744037177208,99.24,78893.8917,0.0,0.92499,2e-05,9.63832]
[1744037178331,99.27,78920.9809,0.0,0.92549,2e-05,9.59205]
[1744037180228,99.28,78920.9809,0.0,0.92549,2e-05,9.59227]
[1744037181337,99.29,78943.326,0.0,0.92593,2e-05,9.55206]
[1744037184340,99.33,78897.0666,0.0,0.92489,2e-05,9.64798]
[1744037186274,99.33,78897.0666,0.0,0.92489,2e-05,9.64819]
[1744037187281,99.33,78882.727,0.0,0.92459,2e-05,9.67582]
[1744037188289,99.33,78794.2959,0.0,0.92272,2e-05,9.84744]
[1744037189190,99.33,78794.2959,0.0,0.92272,2e-05,9.84744]
[1744037189211,99.33,78794.2959,0.0,0.92272,2e-05,9.84744]
[1744037189296,99.33,78794.2959,0.0,0.92272,2e-05,9.84731]
[1744037190094,99.33,78794.2959,0.0,0.92272,2e-05,9.84731]
[1744037190304,99.32,78794.2959,0.0,0.92273,2e-05,9.84583]
[1744037191311,99.32,78767.0813,0.0,0.92217,2e-05,9.89519]
[1744037192318,99.31,78767.2859,0.0,0.92219,2e-05,9.89401]
[1744037193325,99.31,78812.4361,0.0,0.92316,2e-05,9.8052]
[1744037195353,99.31,78813.8734,0.0,0.9232,2e-05,9.80207]
[1744037196360,99.3,78798.7607,0.0,0.92289,2e-05,9.83024]
[1744037197366,99.3,78738.2766,0.0,0.92159,2e-05,9.94781]
[1744037198367,99.29,78711.6056,0.0,0.92102,2e-05,9.99868]
[1744037199368,99.29,78700.8983,0.0,0.92079,2e-05,10.01948]
[1744037201370,99.27,78712.6256,0.0,0.92108,2e-05,9.99337]
[1744037204373,99.25,78722.2569,0.0,0.92133,2e-05,9.97085]
[1744037205374,99.24,78703.8082,0.0,0.92094,2e-05,10.00554]
[1744037207376,99.23,78714.232,0.0,0.9212,2e-05,9.98222]
[1744037211386,99.2,78739.7132,0.0,0.9218,2e-05,9.92768]
[1744037212387,99.2,78754.4297,0.0,0.92213,2e-05,9.89818]
[1744037215390,99.19,78703.8678,0.0,0.92105,2e-05,9.99527]
[1744037216392,99.19,78667.6586,0.0,0.92026,2e-05,10.06643]
[1744037218395,99.19,78643.7538,0.0,0.91973,2e-05,10.11361]
[1744037222399,99.18,78628.2473,0.0,0.9194,2e-05,10.14353]
[1744037223400,99.18,78645.8016,0.0,0.91979,2e-05,10.10844]
[1744037228636,99.18,78641.6804,0.0,0.9197,2e-05,10.11622]
[1744037230420,99.18,78533.5529,0.0,0.91728,2e-05,10.33125]
[1744037231421,99.17,78495.288,0.0,0.91642,2e-05,10.40718]
[1744037234427,99.17,78461.5939,0.0,0.91565,2e-05,10.4739]
[1744037236430,99.17,78439.6767,0.0,0.91515,2e-05,10.51767]
[1744037237432,99.16,78423.0149,0.0,0.91477,2e-05,10.55084]
[1744037237709,99.16,78423.0149,0.0,0.91477,2e-05,10.55034]
[1744037240434,99.16,78469.8258,0.0,0.91587,2e-05,10.45483]
[1744037244461,99.15,78454.6476,0.0,0.91553,2e-05,10.48449]
[1744037247464,99.15,78465.6545,0.0,0.91579,2e-05,10.46184]
[1744037249466,99.15,78477.3775,0.0,0.91606,2e-05,10.43787]
[1744037253478,99.14,78500.6068,0.0,0.91663,2e-05,10.38677]
[1744037254839,99.14,78500.6068,0.0,0.91663,2e-05,10.3867]
[1744037255847,99.14,78555.3353,0.0,0.91787,2e-05,10.27718]
[1744037257484,99.14,78664.8931,0.0,0.92031,2e-05,10.05985]
[1744037261889,99.16,78665.986,0.0,0.92031,2e-05,10.06005]
[1744037263492,99.18,78708.9328,0.0,0.92121,2e-05,9.97938]
[1744037267496,99.2,78695.3348,0.0,0.92087,2e-05,10.01049]
[1744037271501,99.21,78677.4438,0.0,0.92045,2e-05,10.0477]
[1744037273503,99.21,78698.0868,0.0,0.92091,2e-05,10.00712]
[1744037273976,99.22,78698.0868,0.0,0.9209,2e-05,10.00791]
[1744037274985,99.22,78731.8865,0.0,0.92163,2e-05,9.94207]
[1744037276515,99.21,78687.8266,0.0,0.92068,2e-05,10.02759]
[1744037278017,99.2,78687.8266,0.0,0.9207,2e-05,10.02543]
[1744037279517,99.2,78599.1284,0.0,0.91874,2e-05,10.20045]
[1744037281519,99.19,78586.8272,0.0,0.91847,2e-05,10.2242]
[1744037283059,99.19,78586.8272,0.0,0.91848,2e-05,10.22388]
[1744037284152,99.19,78570.6824,0.0,0.91811,2e-05,10.25604]
[1744037285651,99.17,78538.5537,0.0,0.91743,2e-05,10.3165]
[1744037287662,99.17,78614.8997,0.0,0.91915,2e-05,10.16419]
[1744037289153,99.17,78607.6783,0.0,0.91899,2e-05,10.17805]
[1744037290160,99.17,78593.1085,0.0,0.91867,2e-05,10.20672]
[1744037292667,99.15,78575.025,0.0,0.91829,2e-05,10.23986]
[1744037293667,99.14,78538.1873,0.0,0.91749,2e-05,10.31076]
[1744037297214,99.14,78531.1504,0.0,0.91733,2e-05,10.32438]
[1744037298699,99.14,78612.881,0.0,0.91917,2e-05,10.1614]
[1744037301253,99.14,78611.0265,0.0,0.91913,2e-05,10.16503]
[1744037302702,99.14,78664.4353,0.0,0.92031,2e-05,10.05928]
[1744037303704,99.14,78696.5294,0.0,0.921,2e-05,9.99757]
[1744037304275,99.15,78696.5294,0.0,0.92099,2e-05,9.99844]
[1744037305282,99.15,78726.0268,0.0,0.92164,2e-05,9.94042]
[1744037306291,99.15,78726.0268,0.0,0.92164,2e-05,9.94049]
[1744037307299,99.14,78700.7516,0.0,0.9211,2e-05,9.98911]
[1744037308305,99.14,78663.2278,0.0,0.92027,2e-05,10.06296]
[1744037309313,99.14,78637.4634,0.0,0.91971,2e-05,10.11381]
[1744037310321,99.14,78625.3293,0.0,0.91944,2e-05,10.13757]
[1744037311329,99.13,78597.4653,0.0,0.91887,2e-05,10.18656]
[1744037313714,99.12,78590.4795,0.0,0.91873,2e-05,10.19954]
[1744037314715,99.12,78606.5995,0.0,0.91909,2e-05,10.16723]
[1744037318739,99.12,78667.8253,0.0,0.92045,2e-05,10.04548]
[1744037320399,99.12,78663.7515,0.0,0.92036,2e-05,10.05332]
[1744037321405,99.12,78655.6941,0.0,0.92019,2e-05,10.06916]
[1744037322419,99.12,78665.5822,0.0,0.9204,2e-05,10.04962]
[1744037324433,99.11,78661.1498,0.0,0.92033,2e-05,10.05644]
[1744037325440,99.1,78605.6955,0.0,0.9191,2e-05,10.16605]
[1744037326447,99.09,78567.4414,0.0,0.91828,2e-05,10.23911]
[1744037329472,99.05,78551.4016,0.0,0.91798,2e-05,10.26469]
[1744037330480,99.05,78535.1592,0.0,0.91762,2e-05,10.2969]
[1744037331488,99.05,78524.1406,0.0,0.91737,2e-05,10.31896]
[1744037332494,99.05,78524.1406,0.0,0.91737,2e-05,10.31856]
[1744037333502,99.05,78549.3026,0.0,0.91794,2e-05,10.2681]
[1744037334508,99.05,78571.6989,0.0,0.91845,2e-05,10.22338]
[1744037335516,99.05,78604.5584,0.0,0.91918,2e-05,10.15796]
[1744037336522,99.05,78604.5584,0.0,0.91918,2e-05,10.15812]
[1744037337529,99.05,78649.4239,0.0,0.92018,2e-05,10.06931]
[1744037338536,99.05,78668.0321,0.0,0.92058,2e-05,10.03269]
[1744037343572,99.06,78668.507,0.0,0.92059,2e-05,10.03229]
[1744037344579,99.07,78688.0589,0.0,0.92099,2e-05,9.99596]
[1744037345586,99.08,78728.5876,0.0,0.92186,2e-05,9.91771]
[1744037346593,99.09,78705.5875,0.0,0.92133,2e-05,9.96561]
[1744037347600,99.09,78767.8135,0.0,0.92268,2e-05,9.84351]
[1744037349614,99.13,78769.7642,0.0,0.92264,2e-05,9.84802]
[1744037350777,99.15,78802.9005,0.0,0.92331,2e-05,9.78673]
[1744037353649,99.17,78802.9005,0.0,0.92327,2e-05,9.79095]
[1744037354656,99.19,78778.04,0.0,0.92271,2e-05,9.84182]
[1744037355663,99.2,78797.082,0.0,0.9231,2e-05,9.80704]
[1744037358703,99.22,78803.673,0.0,0.9232,2e-05,9.7975]
[1744037359713,99.21,78719.983,0.0,0.9214,2e-05,9.96087]
[1744037364755,99.22,78718.8328,0.0,0.92138,2e-05,9.96332]
[1744037364948,99.22,78718.8328,0.0,0.92138,2e-05,9.96332]
[1744037365589,99.22,78718.8328,0.0,0.92138,2e-05,9.96332]
[1744037365762,99.22,78718.8328,0.0,0.92136,2e-05,9.96496]
[1744037366769,99.24,78778.8888,0.0,0.92263,2e-05,9.84961]
[1744037367776,99.25,78801.8492,0.0,0.92311,2e-05,9.80657]
[1744037368784,99.25,78808.5989,0.0,0.92324,2e-05,9.79484]
[1744037369791,99.25,78798.4615,0.0,0.92302,2e-05,9.81459]
[1744037370798,99.26,78798.4615,0.0,0.923,2e-05,9.81653]
[1744037371828,99.27,78764.6591,0.0,0.92229,2e-05,9.87938]
[1744037372834,99.27,78737.3386,0.0,0.9217,2e-05,9.93311]
[1744037375837,99.27,78721.8174,0.0,0.92136,2e-05,9.9635]
[1744037377839,99.27,78740.6715,0.0,0.92177,2e-05,9.92679]
[1744037380843,99.27,78717.4987,0.0,0.92126,2e-05,9.97286]
[1744037381844,99.27,78727.5965,0.0,0.92147,2e-05,9.95364]
[1744037382442,99.27,78727.5965,0.0,0.92147,2e-05,9.95364]
[1744037382845,99.28,78750.4838,0.0,0.92197,2e-05,9.90936]
[1744037383846,99.28,78757.8573,0.0,0.92212,2e-05,9.89573]
[1744037384847,99.28,78730.773,0.0,0.92153,2e-05,9.94877]
[1744037385130,99.28,78730.773,0.0,0.92153,2e-05,9.94877]
[1744037385200,99.28,78730.773,0.0,0.92153,2e-05,9.94877]
[1744037386850,99.28,78713.9248,0.0,0.92117,2e-05,9.98164]
[1744037387851,99.28,78718.3201,0.0,0.92127,2e-05,9.97259]
[1744037388852,99.28,78709.377,0.0,0.92107,2e-05,9.9901]
[1744037389853,99.28,78700.2516,0.0,0.92087,2e-05,10.00796]
[1744037390854,99.28,78703.4611,0.0,0.92094,2e-05,10.00155]
[1744037391060,99.28,78703.4611,0.0,0.92094,2e-05,10.00155]
[1744037391089,99.28,78703.4611,0.0,0.92094,2e-05,10.00155]
[1744037392856,99.28,78726.9154,0.0,0.92146,2e-05,9.95532]
[1744037393858,99.29,78794.4328,0.0,0.92289,2e-05,9.82526]
[1744037394859,99.3,78782.6189,0.0,0.92262,2e-05,9.84984]
[1744037395860,99.3,78769.8563,0.0,0.92235,2e-05,9.87489]
[1744037397862,99.31,78809.5136,0.0,0.92317,2e-05,9.80074]
[1744037403873,99.36,78878.0362,0.0,0.92452,2e-05,9.67717]
[1744037408888,99.42,78856.426,0.0,0.92395,2e-05,9.72994]
[1744037410890,99.43,78816.7005,0.0,0.92309,2e-05,9.8085]
[1744037411891,99.45,78842.9732,0.0,0.92361,2e-05,9.76169]
[1744037413894,99.46,78829.3673,0.0,0.9233,2e-05,9.78982]
[1744037415897,99.47,78803.691,0.0,0.92273,2e-05,9.84215]
[1744037417898,99.47,78780.426,0.0,0.92223,2e-05,9.88765]
[1744037419900,99.48,78851.0521,0.0,0.92372,2e-05,9.75166]
[1744037420901,99.48,78908.2891,0.0,0.92493,2e-05,9.6412]
[1744037422903,99.49,78963.164,0.0,0.92605,2e-05,9.53761]
[1744037423904,99.49,78995.8602,0.0,0.92672,2e-05,9.47536]
[1744037425906,99.51,79020.5585,0.0,0.92719,2e-05,9.43209]
[1744037426907,99.53,79036.6481,0.0,0.92747,2e-05,9.40542]
[1744037428910,99.56,79046.8731,0.0,0.92764,2e-05,9.39017]
[1744037429911,99.6,79057.6988,0.0,0.92777,2e-05,9.37839]
[1744037434916,99.7,79071.5379,0.0,0.92789,2e-05,9.36751]
[1744037436918,99.74,79094.6701,0.0,0.92828,2e-05,9.33054]
[1744037439921,99.77,79047.3077,0.0,0.92726,2e-05,9.42636]
[1744037440349,99.77,79047.3077,0.0,0.92726,2e-05,9.42668]
[1744037441358,99.77,79013.1737,0.0,0.92656,2e-05,9.49188]
[1744037443925,99.81,79030.1535,0.0,0.92685,2e-05,9.4653]
[1744037447400,99.83,79029.7099,0.0,0.92679,2e-05,9.47176]
[1744037448407,99.85,79055.2222,0.0,0.92728,2e-05,9.42529]
[1744037449414,99.86,79067.0849,0.0,0.9275,2e-05,9.40521]
[1744037450422,99.87,79082.4183,0.0,0.92779,2e-05,9.37837]
[1744037451428,99.88,79101.1218,0.0,0.92814,2e-05,9.34559]
[1744037452436,99.9,79115.3652,0.0,0.9284,2e-05,9.32146]
[1744037455458,99.94,79114.7951,0.0,0.92832,2e-05,9.32956]
[1744037456465,99.95,79105.715,0.0,0.92811,2e-05,9.34876]
[1744037458947,99.98,79119.1149,0.0,0.92831,2e-05,9.33048]
[1744037459948,99.99,79095.9706,0.0,0.92783,2e-05,9.37568]
[1744037460051,99.99,79095.9706,0.0,0.92783,2e-05,9.37568]
[1744037460098,99.99,79095.9706,0.0,0.92783,2e-05,9.37568]
[1744037460508,99.99,79095.9706,0.0,0.92783,2e-05,9.37568]
[1744037461515,100.0,79095.9706,0.0,0.92781,2e-05,9.37767]
[1744037462119,100.0,79095.9706,0.0,0.92781,2e-05,9.37767]
[1744037462525,100.01,79095.9706,0.0,0.9278,2e-05,9.37925]
[1744037464539,100.03,79107.3428,0.0,0.92799,2e-05,9.36095]
[1744037465549,100.03,79094.4327,0.0,0.92772,2e-05,9.38644]
[1744037468570,100.04,79085.3784,0.0,0.92753,2e-05,9.4046]
[1744037469958,100.05,79074.4175,0.0,0.92729,2e-05,9.42688]
[1744037472599,100.05,79065.6236,0.0,0.92711,2e-05,9.44374]
[1744037476629,100.05,79067.5339,0.0,0.92715,2e-05,9.44053]
[1744037477640,100.05,79069.1908,0.0,0.92718,2e-05,9.43756]
[1744037478647,100.05,79081.0692,0.0,0.92742,2e-05,9.41523]
[1744037479654,100.05,79102.1807,0.0,0.92784,2e-05,9.37556]
[1744037480662,100.05,79122.9649,0.0,0.92826,2e-05,9.33667]
[1744037481669,100.06,79145.431,0.0,0.9287,2e-05,9.29465]
[1744037483686,100.06,79147.6948,0.0,0.92874,2e-05,9.29081]
[1744037485707,100.06,79139.142,0.0,0.92857,2e-05,9.30701]
[1744037486712,100.06,79139.142,0.0,0.92857,2e-05,9.30701]
[1744037486713,100.06,79139.142,0.0,0.92857,2e-05,9.30701]
[1744037486835,100.06,79139.142,0.0,0.92857,2e-05,9.30698]
[1744037487516,100.06,79139.142,0.0,0.92857,2e-05,9.30698]
[1744037487973,100.06,79139.142,0.0,0.92857,2e-05,9.30698]
[1744037487724,100.06,79139.142,0.0,0.92857,2e-05,9.30698]
[1744037488729,100.06,79139.142,0.0,0.92856,2e-05,9.30773]
[1744037489737,100.06,79051.203,0.0,0.92679,2e-05,9.47375]
[1744037490994,100.06,78982.7622,0.0,0.92539,2e-05,9.60386]
[1744037491785,100.06,78982.7622,0.0,0.92539,2e-05,9.60386]
[1744037491928,100.06,78982.7622,0.0,0.92541,2e-05,9.60023]
[1744037493769,100.06,78982.7622,0.0,0.92542,2e-05,9.59991]
[1744037494776,100.06,78971.3467,0.0,0.92518,2e-05,9.62162]
[1744037496006,100.06,79012.5809,0.0,0.92603,2e-05,9.54289]
[1744037500831,100.07,79021.2762,0.0,0.92619,2e-05,9.5279]
[1744037501843,100.07,79099.0115,0.0,0.92777,2e-05,9.3808]
[1744037502850,100.08,79145.378,0.0,0.92868,2e-05,9.29615]
[1744037503857,100.1,79163.4552,0.0,0.92901,2e-05,9.26498]
[1744037507891,100.1,79175.5505,0.0,0.92924,2e-05,9.24319]
[1744037508898,100.1,79201.5562,0.0,0.92975,2e-05,9.19491]
[1744037509905,100.11,79212.4738,0.0,0.92996,2e-05,9.17489]
[1744037513936,100.11,79209.5018,0.0,0.92989,2e-05,9.18137]
[1744037515195,100.13,79250.6705,0.0,0.93065,2e-05,9.10925]
[1744037517964,100.14,79241.932,0.0,0.93048,2e-05,9.12635]
[1744037518971,100.14,79214.4877,0.0,0.92993,2e-05,9.17778]
[1744037519978,100.14,79205.9281,0.0,0.92976,2e-05,9.19416]
[1744037521203,100.15,79209.7057,0.0,0.92983,2e-05,9.18749]
[1744037525016,100.18,79208.0956,0.0,0.92973,2e-05,9.19731]
[1744037526023,100.18,79167.3118,0.0,0.92893,2e-05,9.27374]
[1744037526562,100.18,79167.3118,0.0,0.92893,2e-05,9.27374]
[1744037526562,100.18,79167.3118,0.0,0.92893,2e-05,9.27374]
[1744037527030,100.18,79167.3118,0.0,0.92892,2e-05,9.27403]
[1744037528037,100.2,79163.4432,0.0,0.92882,2e-05,9.2843]
[1744037529045,100.2,79168.9105,0.0,0.92892,2e-05,9.27433]
[1744037530052,100.2,79158.7967,0.0,0.92872,2e-05,9.29354]
[1744037531059,100.2,79154.6732,0.0,0.92863,2e-05,9.30152]
[1744037532241,100.2,79154.6732,0.0,0.92863,2e-05,9.30152]
[1744037532066,100.21,79174.7101,0.0,0.92903,2e-05,9.26427]
[1744037533073,100.21,79174.7101,0.0,0.92903,2e-05,9.26456]
[1744037534080,100.21,79190.92,0.0,0.92934,2e-05,9.23456]
[1744037535092,100.21,79194.528,0.0,0.92941,2e-05,9.22822]
[1744037536099,100.21,79226.0345,0.0,0.93003,2e-05,9.16989]
[1744037538113,100.22,79226.4649,0.0,0.93003,2e-05,9.16987]
[1744037540127,100.22,79218.2325,0.0,0.92986,2e-05,9.18591]
[1744037541134,100.22,79206.2379,0.0,0.92962,2e-05,9.20851]
[1744037542147,100.22,79176.6909,0.0,0.92903,2e-05,9.26395]
[1744037543154,100.22,79173.7378,0.0,0.92897,2e-05,9.26967]
[1744037544161,100.24,79157.3098,0.0,0.92863,2e-05,9.30246]
[1744037547232,100.25,79089.2643,0.0,0.92723,2e-05,9.43342]
[1744037548193,100.25,79089.2643,0.0,0.92723,2e-05,9.43371]
[1744037549200,100.26,79107.6258,0.0,0.92759,2e-05,9.39961]
[1744037550219,100.26,79116.3473,0.0,0.92777,2e-05,9.38337]
[1744037551229,100.26,79104.8985,0.0,0.92756,2e-05,9.40107]
[1744037552233,100.26,79089.2461,0.0,0.92725,2e-05,9.43061]
[1744037553243,100.25,79052.5743,0.0,0.92651,2e-05,9.49917]
[1744037554244,100.25,79041.2209,0.0,0.92628,2e-05,9.52069]
[1744037555245,100.25,79031.0069,0.0,0.92607,2e-05,9.54004]
[1744037558249,100.26,79073.7952,0.0,0.92693,2e-05,9.46002]
[1744037563257,100.27,79103.6151,0.0,0.92751,2e-05,9.40662]
[1744037564258,100.27,79127.8676,0.0,0.92799,2e-05,9.36118]
[1744037565260,100.27,79139.1061,0.0,0.92821,2e-05,9.34032]
[1744037565715,100.27,79139.1061,0.0,0.92821,2e-05,9.34032]
[1744037565740,100.27,79139.1061,0.0,0.92821,2e-05,9.34032]
[1744037566262,100.28,79114.66,0.0,0.92772,2e-05,9.3865]
[1744037567262,100.28,79090.3234,0.0,0.92723,2e-05,9.43252]
[1744037568263,100.28,79106.4995,0.0,0.92755,2e-05,9.40217]
[1744037568339,100.28,79106.4995,0.0,0.92755,2e-05,9.40217]
[1744037569264,100.28,79089.4584,0.0,0.92721,2e-05,9.43445]
[1744037569357,100.28,79089.4584,0.0,0.92721,2e-05,9.43447]
[1744037571266,100.28,79037.0462,0.0,0.92614,2e-05,9.5337]
[1744037572267,100.28,79010.3639,0.0,0.9256,2e-05,9.58432]
[1744037573268,100.28,78995.7313,0.0,0.9253,2e-05,9.61204]
[1744037576271,100.27,79008.0424,0.0,0.92555,2e-05,9.58813]
[1744037579274,100.27,79021.7076,0.0,0.92584,2e-05,9.56164]
[1744037579581,100.27,79021.7076,0.0,0.92584,2e-05,9.56164]
[1744037579602,100.27,79021.7076,0.0,0.92584,2e-05,9.56164]
[1744037579682,100.27,79021.7076,0.0,0.92584,2e-05,9.56151]
[1744037581276,100.27,79024.7506,0.0,0.92591,2e-05,9.55557]
[1744037583278,100.27,79030.8287,0.0,0.92603,2e-05,9.54375]
[1744037584279,100.27,79044.0054,0.0,0.9263,2e-05,9.51864]
[1744037585178,100.27,79044.0054,0.0,0.9263,2e-05,9.51864]
[1744037585220,100.27,79044.0054,0.0,0.9263,2e-05,9.51856]
[1744037587282,100.27,79107.8543,0.0,0.9276,2e-05,9.39737]
[1744037590285,100.27,79061.7379,0.0,0.92667,2e-05,9.48465]
[1744037592289,100.27,79041.8664,0.0,0.92626,2e-05,9.52223]
[1744037593290,100.26,79069.2996,0.0,0.92682,2e-05,9.47016]
[1744037595292,100.27,79091.2952,0.0,0.92727,2e-05,9.42863]
[1744037595561,100.27,79091.2952,0.0,0.92727,2e-05,9.42873]
[1744037597296,100.27,79151.6166,0.0,0.92848,2e-05,9.31535]
[1744037599593,100.27,79148.6323,0.0,0.92841,2e-05,9.32142]
[1744037601300,100.27,79128.5931,0.0,0.92801,2e-05,9.35916]
[1744037603303,100.27,79113.9003,0.0,0.92771,2e-05,9.3871]
[1744037604305,100.27,79177.557,0.0,0.92898,2e-05,9.26783]
[1744037605305,100.3,79243.1687,0.0,0.93023,2e-05,9.15018]
[1744037607307,100.35,79253.0786,0.0,0.93033,2e-05,9.14085]
[1744037611313,100.42,79271.6754,0.0,0.93059,2e-05,9.11634]
[1744037612313,100.43,79298.3985,0.0,0.93108,2e-05,9.06972]
[1744037613314,100.46,79316.4135,0.0,0.93138,2e-05,9.04089]
[1744037614715,100.5,79316.3462,0.0,0.9313,2e-05,9.04914]
[1744037615722,100.52,79303.1412,0.0,0.93101,2e-05,9.07702]
[1744037619751,100.59,79296.4937,0.0,0.93075,2e-05,9.10243]
[1744037620758,100.59,79270.19,0.0,0.93024,2e-05,9.15126]
[1744037621765,100.59,79255.1512,0.0,0.92994,2e-05,9.17931]
[1744037622772,100.59,79247.603,0.0,0.92979,2e-05,9.19354]
[1744037623779,100.59,79237.4416,0.0,0.92959,2e-05,9.21263]
[1744037628329,100.6,79197.1975,0.0,0.92879,2e-05,9.2881]
[1744037629330,100.6,79212.1797,0.0,0.92909,2e-05,9.26031]
[1744037632850,100.6,79216.2086,0.0,0.92916,2e-05,9.25316]
[1744037634343,100.61,79290.7824,0.0,0.9306,2e-05,9.11691]
[1744037635345,100.61,79275.0929,0.0,0.93029,2e-05,9.14618]
[1744037636878,100.61,79270.9209,0.0,0.93021,2e-05,9.15444]
[1744037637885,100.62,79290.885,0.0,0.93059,2e-05,9.11782]
[1744037639382,100.62,79293.1788,0.0,0.93063,2e-05,9.11389]
[1744037639383,100.62,79293.1788,0.0,0.93063,2e-05,9.11389]
[1744037639899,100.62,79293.1788,0.0,0.93063,2e-05,9.11418]
[1744037640907,100.62,79287.6365,0.0,0.93052,2e-05,9.12442]
[1744037642361,100.62,79298.1585,0.0,0.93072,2e-05,9.10542]
[1744037643361,100.63,79312.8077,0.0,0.93099,2e-05,9.08031]
[1744037645363,100.65,79308.736,0.0,0.93087,2e-05,9.0914]
[1744037648511,100.68,79308.7333,0.0,0.93082,2e-05,9.09662]
[1744037648688,100.68,79308.7333,0.0,0.93082,2e-05,9.09662]
[1744037649367,100.68,79320.7486,0.0,0.93105,2e-05,9.07467]
[1744037651383,100.68,79347.0676,0.0,0.93156,2e-05,9.02655]
[1744037652384,100.68,79381.4472,0.0,0.93221,2e-05,8.96386]
[1744037654386,100.71,79449.9665,0.0,0.93345,2e-05,8.844]
[1744037655010,100.73,79449.9665,0.0,0.93342,2e-05,8.84775]
[1744037656017,100.75,79439.7539,0.0,0.93319,2e-05,8.86984]
[1744037657024,100.77,79435.1135,0.0,0.93307,2e-05,8.88212]
[1744037658033,100.79,79448.22,0.0,0.93328,2e-05,8.86205]
[1744037659040,100.8,79446.7104,0.0,0.93323,2e-05,8.86697]
[1744037660048,100.8,79434.2778,0.0,0.93299,2e-05,8.88988]
[1744037660912,100.8,79434.2778,0.0,0.93299,2e-05,8.88988]
[1744037660917,100.8,79434.2778,0.0,0.93299,2e-05,8.88988]
[1744037661055,100.8,79434.2778,0.0,0.93299,2e-05,8.89019]
[1744037661710,100.8,79434.2778,0.0,0.93299,2e-05,8.89019]
[1744037662062,100.8,79434.2778,0.0,0.93299,2e-05,8.89019]
[1744037663069,100.82,79429.6947,0.0,0.93286,2e-05,8.90227]
[1744037664080,100.83,79414.3833,0.0,0.93257,2e-05,8.9304]
[1744037665087,100.83,79387.6299,0.0,0.93206,2e-05,8.97954]
[1744037666094,100.83,79406.2133,0.0,0.93241,2e-05,8.94596]
[1744037667101,100.84,79417.2925,0.0,0.93259,2e-05,8.92872]
[1744037668112,100.85,79401.2412,0.0,0.93229,2e-05,8.95809]
[1744037669119,100.85,79375.388,0.0,0.93179,2e-05,9.0055]
[1744037670136,100.85,79357.849,0.0,0.93146,2e-05,9.03788]
[1744037671146,100.85,79361.7015,0.0,0.93155,2e-05,9.02746]
[1744037672152,100.85,79347.8446,0.0,0.93128,2e-05,9.05308]
[1744037677191,100.85,79348.6928,0.0,0.93129,2e-05,9.05213]
[1744037679224,100.86,79350.4729,0.0,0.93132,2e-05,9.04928]
[1744037680426,100.86,79465.7733,0.0,0.9335,2e-05,8.84019]
[1744037683429,100.87,79441.701,0.0,0.93303,2e-05,8.88546]
[1744037684430,100.87,79424.33,0.0,0.9327,2e-05,8.91748]
[1744037687285,100.88,79428.1866,0.0,0.93276,2e-05,8.91126]
[1744037688291,100.9,79456.4803,0.0,0.93325,2e-05,8.86452]
[1744037689298,100.93,79496.6184,0.0,0.93395,2e-05,8.79653]
[1744037691312,100.98,79507.7582,0.0,0.93407,2e-05,8.78596]
[1744037694335,101.05,79506.3768,0.0,0.93392,2e-05,8.8015]
[1744037696350,101.07,79496.7221,0.0,0.93369,2e-05,8.82347]
[1744037697356,101.07,79485.3695,0.0,0.93348,2e-05,8.84448]
[1744037698378,101.08,79475.7623,0.0,0.93329,2e-05,8.8623]
[1744037699371,101.08,79456.3721,0.0,0.93293,2e-05,8.89772]
[1744037700384,101.08,79443.5584,0.0,0.93268,2e-05,8.9212]
[1744037701392,101.08,79418.3016,0.0,0.93221,2e-05,8.96713]
[1744037703405,101.08,79418.3016,0.0,0.9322,2e-05,8.96743]
[1744037704412,101.08,79405.5497,0.0,0.93196,2e-05,8.99094]
[1744037705419,101.08,79396.6628,0.0,0.93179,2e-05,9.00735]
[1744037706427,101.08,79369.5713,0.0,0.93127,2e-05,9.05706]
[1744037707434,101.09,79364.8031,0.0,0.93118,2e-05,9.06601]
[1744037708441,101.09,79376.3731,0.0,0.9314,2e-05,9.04495]
[1744037709450,101.09,79386.3791,0.0,0.93158,2e-05,9.02695]
[1744037710455,101.09,79406.1539,0.0,0.93196,2e-05,8.99124]
[1744037711462,101.09,79437.8877,0.0,0.93255,2e-05,8.93372]
[1744037714484,101.12,79448.1145,0.0,0.93269,2e-05,8.92055]
[1744037715491,101.12,79447.4272,0.0,0.93268,2e-05,8.92202]
[1744037716498,101.12,79436.756,0.0,0.93248,2e-05,8.94161]
[1744037718901,101.13,79436.3125,0.0,0.93246,2e-05,8.9428]
[1744037719589,101.13,79420.3628,0.0,0.93216,2e-05,8.97182]
[1744037721509,101.13,79294.6301,0.0,0.92975,2e-05,9.20248]
[1744037724527,101.12,79260.4888,0.0,0.92908,2e-05,9.26515]
[1744037727533,101.12,79320.6693,0.0,0.93027,2e-05,9.15321]
[1744037728537,101.12,79331.9336,0.0,0.93048,2e-05,9.1324]
[1744037731425,101.12,79328.5794,0.0,0.93042,2e-05,9.13838]
[1744037731426,101.12,79328.5794,0.0,0.93042,2e-05,9.13838]
[1744037731521,101.12,79328.5794,0.0,0.93045,2e-05,9.1346]
[1744037732544,101.12,79330.6455,0.0,0.93049,2e-05,9.13079]
[1744037733545,101.12,79322.2518,0.0,0.93032,2e-05,9.1462]
[1744037734546,101.12,79313.0236,0.0,0.93015,2e-05,9.16314]
[1744037735547,101.12,79326.858,0.0,0.93041,2e-05,9.13765]
[1744037735677,101.12,79326.858,0.0,0.93041,2e-05,9.13765]
[1744037735776,101.12,79326.858,0.0,0.93041,2e-05,9.13765]
[1744037738553,101.11,79279.4636,0.0,0.9295,2e-05,9.22474]
[1744037743558,101.11,79274.6288,0.0,0.92941,2e-05,9.23286]
[1744037747562,101.11,79284.0873,0.0,0.9296,2e-05,9.21485]
[1744037749568,101.11,79319.5121,0.0,0.93029,2e-05,9.14929]
[1744037751570,101.1,79298.6557,0.0,0.92989,2e-05,9.18737]
[1744037752571,101.1,79286.8575,0.0,0.92966,2e-05,9.20891]
[1744037756575,101.1,79296.7452,0.0,0.92986,2e-05,9.19]
[1744037757578,101.1,79333.5156,0.0,0.93058,2e-05,9.12217]
[1744037760857,101.1,79335.8462,0.0,0.93062,2e-05,9.1176]
[1744037762594,101.1,79242.2005,0.0,0.9288,2e-05,9.29029]
[1744037764595,101.09,79202.975,0.0,0.92803,2e-05,9.36286]
[1744037765596,101.09,79184.5777,0.0,0.92767,2e-05,9.39624]
[1744037768599,101.08,79165.6549,0.0,0.9273,2e-05,9.43065]
[1744037768914,101.08,79165.6549,0.0,0.92731,2e-05,9.4301]
[1744037769921,101.08,79115.4157,0.0,0.9263,2e-05,9.52382]
[1744037771941,101.07,79109.2995,0.0,0.92618,2e-05,9.53485]
[1744037773605,101.07,79063.3077,0.0,0.92525,2e-05,9.6211]
[1744037774607,101.07,79004.4137,0.0,0.92404,2e-05,9.73245]
[1744037780002,101.05,79008.5846,0.0,0.92416,2e-05,9.72148]
[1744037781615,101.05,78999.0734,0.0,0.92396,2e-05,9.73917]
[1744037782016,101.05,78999.0734,0.0,0.92397,2e-05,9.73857]
[1744037783023,101.04,78988.2834,0.0,0.92375,2e-05,9.75846]
[1744037784618,101.04,78971.1348,0.0,0.9234,2e-05,9.79069]
[1744037785621,101.04,78980.0818,0.0,0.92359,2e-05,9.77315]
[1744037786622,101.04,78998.2503,0.0,0.92397,2e-05,9.73811]
[1744037789625,101.03,79026.8047,0.0,0.92458,2e-05,9.68269]
[1744037791097,101.03,79029.9646,0.0,0.92467,2e-05,9.67231]
[1744037792105,101.02,78989.4271,0.0,0.92384,2e-05,9.74895]
[1744037793112,101.02,78978.894,0.0,0.92362,2e-05,9.76856]
[1744037798642,101.01,78950.4344,0.0,0.92304,2e-05,9.82115]
[1744037799642,101.01,78887.6205,0.0,0.92173,2e-05,9.94057]
[1744037804647,100.99,78895.5624,0.0,0.92192,2e-05,9.92273]
[1744037806207,100.99,78895.5624,0.0,0.92193,2e-05,9.92222]
[1744037808651,100.98,78894.2755,0.0,0.92192,2e-05,9.92306]
[1744037811654,100.97,78943.2585,0.0,0.92297,2e-05,9.82764]
[1744037813257,100.97,78943.2585,0.0,0.92297,2e-05,9.8273]
[1744037814657,100.97,78984.3629,0.0,0.92384,2e-05,9.74818]
[1744037815658,100.97,78974.1105,0.0,0.92363,2e-05,9.76744]
[1744037817660,100.96,78999.4752,0.0,0.92416,2e-05,9.71852]
[1744037819662,100.96,79009.7896,0.0,0.92438,2e-05,9.69833]
[1744037821313,100.96,79009.7896,0.0,0.92438,2e-05,9.69817]
[1744037822320,100.96,78995.2485,0.0,0.92408,2e-05,9.72567]
[1744037823668,100.95,79007.18,0.0,0.92434,2e-05,9.70229]
[1744037824668,100.95,79031.5538,0.0,0.92484,2e-05,9.6557]
[1744037827676,100.95,79044.8265,0.0,0.92513,2e-05,9.62981]
[1744037831681,100.94,79024.2023,0.0,0.92471,2e-05,9.66808]
[1744037834417,100.94,79030.1572,0.0,0.92484,2e-05,9.65627]
[1744037835424,100.94,79044.0855,0.0,0.92513,2e-05,9.62967]
[1744037836433,100.94,79061.8558,0.0,0.92549,2e-05,9.59588]
[1744037837446,100.94,79073.2439,0.0,0.92573,2e-05,9.57418]
[1744037838705,100.94,79049.3303,0.0,0.92524,2e-05,9.61922]
[1744037839705,100.94,79031.4839,0.0,0.92487,2e-05,9.65294]
[1744037841479,100.94,79031.4839,0.0,0.92488,2e-05,9.65251]
[1744037842489,100.93,78983.0637,0.0,0.92388,2e-05,9.74433]
[1744037843496,100.93,78966.3531,0.0,0.92353,2e-05,9.77592]
[1744037845511,100.93,78960.4255,0.0,0.92341,2e-05,9.78656]
[1744037846518,100.93,78951.6067,0.0,0.92323,2e-05,9.80302]
[1744037847525,100.92,78936.9447,0.0,0.92293,2e-05,9.83066]
[1744037848532,100.92,78923.5686,0.0,0.92265,2e-05,9.85589]
[1744037850546,100.92,78939.1421,0.0,0.92298,2e-05,9.82565]
[1744037851554,100.92,78939.1421,0.0,0.92301,2e-05,9.82152]
[1744037852561,100.91,78912.9421,0.0,0.92247,2e-05,9.87134]
[1744037853719,100.91,79010.7584,0.0,0.92452,2e-05,9.68376]
[1744037854575,100.91,79010.7584,0.0,0.92452,2e-05,9.68356]
[1744037855582,100.91,79049.071,0.0,0.92531,2e-05,9.61057]
[1744037856589,100.91,79060.9432,0.0,0.92556,2e-05,9.58787]
[1744037857596,100.91,79078.0242,0.0,0.92591,2e-05,9.55548]
[1744037859610,100.91,79083.7147,0.0,0.92603,2e-05,9.54448]
[1744037860617,100.91,79050.8708,0.0,0.92536,2e-05,9.60646]
[1744037862729,100.9,79017.5769,0.0,0.92468,2e-05,9.66934]
[1744037863730,100.9,79004.6006,0.0,0.92441,2e-05,9.69384]
[1744037864645,100.9,79004.6006,0.0,0.92441,2e-05,9.69375]
[1744037865652,100.9,78982.5385,0.0,0.92395,2e-05,9.73571]
[1744037868673,100.9,78993.6404,0.0,0.92418,2e-05,9.71434]
[1744037870687,100.9,78980.7619,0.0,0.92392,2e-05,9.7387]
[1744037873709,100.9,78980.2613,0.0,0.92391,2e-05,9.73941]
[1744037874716,100.9,78991.5377,0.0,0.92415,2e-05,9.71778]
[1744037875723,100.9,79002.8068,0.0,0.92438,2e-05,9.6962]
[1744037878744,100.9,79014.4981,0.0,0.92463,2e-05,9.67375]
[1744037879748,100.9,79000.3202,0.0,0.92433,2e-05,9.70069]
[1744037884753,100.89,78992.0571,0.0,0.92417,2e-05,9.71586]
[1744037884788,100.89,78992.0571,0.0,0.92417,2e-05,9.71576]
[1744037885885,100.89,78977.419,0.0,0.92386,2e-05,9.74367]
[1744037887768,100.89,79065.5073,0.0,0.92568,2e-05,9.5763]
[1744037891772,100.89,79045.2688,0.0,0.92527,2e-05,9.61477]
[1744037892773,100.89,78962.8522,0.0,0.92356,2e-05,9.77124]
[1744037896777,100.89,78993.9348,0.0,0.92422,2e-05,9.71108]
[1744037897778,100.89,79027.6258,0.0,0.92492,2e-05,9.64695]
[1744037899780,100.89,79057.5622,0.0,0.92553,2e-05,9.59023]
[1744037900781,100.89,79070.5378,0.0,0.9258,2e-05,9.56561]
[1744037902783,100.89,79056.225,0.0,0.9255,2e-05,9.59279]
[1744037903784,100.89,79044.5066,0.0,0.92526,2e-05,9.61499]
[1744037904785,100.89,79028.7872,0.0,0.92494,2e-05,9.64476]
[1744037906787,100.89,79040.0333,0.0,0.92517,2e-05,9.62341]
[1744037907788,100.89,79079.5755,0.0,0.92598,2e-05,9.54868]
[1744037907970,100.89,79079.5755,0.0,0.92598,2e-05,9.54868]
[1744037908977,100.89,79063.2981,0.0,0.92565,2e-05,9.57944]
[1744037911792,100.89,79046.2544,0.0,0.92532,2e-05,9.60805]
[1744037911998,100.89,79046.2544,0.0,0.92532,2e-05,9.60802]
[1744037913794,100.89,79011.4175,0.0,0.92461,2e-05,9.67405]
[1744037915796,100.88,78987.013,0.0,0.9241,2e-05,9.72043]
[1744037917804,100.88,79015.9272,0.0,0.9247,2e-05,9.66516]
[1744037918805,100.88,79037.1114,0.0,0.92514,2e-05,9.62492]
[1744037919054,100.88,79037.1114,0.0,0.92514,2e-05,9.62491]
[1744037920807,100.88,79060.777,0.0,0.92563,2e-05,9.57998]
[1744037921068,100.88,79060.777,0.0,0.92563,2e-05,9.58001]
[1744037922075,100.88,79071.9454,0.0,0.92585,2e-05,9.55894]
[1744037923810,100.88,79063.5611,0.0,0.92568,2e-05,9.5748]
[1744037925097,100.88,79057.7902,0.0,0.92557,2e-05,9.58568]
[1744037926813,100.88,79034.3355,0.0,0.92508,2e-05,9.63009]
[1744037927814,100.88,79016.2605,0.0,0.92471,2e-05,9.66434]
[1744037928118,100.88,79016.2605,0.0,0.92471,2e-05,9.66416]
[1744037929126,100.88,78983.6948,0.0,0.92404,2e-05,9.72607]
[1744037933153,100.88,78978.7535,0.0,0.92394,2e-05,9.73506]
[1744037934160,100.88,78987.924,0.0,0.92413,2e-05,9.71745]
[1744037935167,100.88,79001.708,0.0,0.92442,2e-05,9.69112]
[1744037936824,100.88,79018.4338,0.0,0.92477,2e-05,9.65934]
[1744037939196,100.88,79011.0574,0.0,0.92462,2e-05,9.67317]
[1744037942829,100.88,79019.3053,0.0,0.92479,2e-05,9.65724]
[1744037943227,100.88,79019.3053,0.0,0.92479,2e-05,9.65724]
[1744037944234,100.88,79041.6751,0.0,0.92525,2e-05,9.61484]
[1744037945241,100.88,79060.2441,0.0,0.92563,2e-05,9.57971]
[1744037948835,100.88,79067.2073,0.0,0.92577,2e-05,9.56671]
[1744037949836,100.88,79089.6349,0.0,0.92623,2e-05,9.52442]
[1744037951838,100.88,79068.3084,0.0,0.92579,2e-05,9.56486]
[1744037952840,100.88,79054.8475,0.0,0.92551,2e-05,9.59037]
[1744037953302,100.88,79054.8475,0.0,0.92551,2e-05,9.59037]
[1744037954309,100.88,79044.173,0.0,0.9253,2e-05,9.6106]
[1744037956331,100.88,79043.6466,0.0,0.92528,2e-05,9.61164]
[1744037957336,100.88,79057.641,0.0,0.92557,2e-05,9.5853]
[1744037958846,100.88,78956.8408,0.0,0.92348,2e-05,9.777]
[1744037959847,100.88,78944.395,0.0,0.92322,2e-05,9.80077]
[1744037961849,100.88,78967.9451,0.0,0.92372,2e-05,9.75553]
[1744037962851,100.88,78990.5039,0.0,0.92419,2e-05,9.71244]
[1744037964852,100.88,79011.7802,0.0,0.92463,2e-05,9.67181]
[1744037967421,100.88,79010.5002,0.0,0.9246,2e-05,9.67431]
[1744037968857,100.88,79060.2039,0.0,0.92562,2e-05,9.58014]
[1744037970859,100.88,79086.1103,0.0,0.92615,2e-05,9.53117]
[1744037971448,100.88,79086.1103,0.0,0.92618,2e-05,9.52777]
[1744037972456,100.88,79141.1854,0.0,0.92729,2e-05,9.42433]
[1744037973462,100.88,79151.0972,0.0,0.92749,2e-05,9.40594]
[1744037977490,100.89,79147.9445,0.0,0.92741,2e-05,9.41257]
[1744037978497,100.89,79139.8662,0.0,0.92725,2e-05,9.42781]
[1744037979504,100.89,79119.6109,0.0,0.92684,2e-05,9.46585]
[1744037980517,100.89,79089.748,0.0,0.92624,2e-05,9.52221]
[1744037982531,100.89,79074.2971,0.0,0.92592,2e-05,9.55152]
[1744037983539,100.89,79055.5722,0.0,0.92554,2e-05,9.58694]
[1744037984546,100.89,79044.2756,0.0,0.92531,2e-05,9.60833]
[1744037985554,100.89,79039.8973,0.0,0.92522,2e-05,9.61659]
[1744037986560,100.89,79028.2179,0.0,0.92498,2e-05,9.6387]
[1744037987567,100.89,79028.2408,0.0,0.92498,2e-05,9.63867]
[1744037988574,100.89,79043.0482,0.0,0.92528,2e-05,9.61064]
[1744037989581,100.89,79060.0537,0.0,0.92563,2e-05,9.5785]
[1744037993610,100.89,79060.5214,0.0,0.92564,2e-05,9.57784]
[1744037995624,100.89,79060.5504,0.0,0.92563,2e-05,9.57796]
[1744037996631,100.89,79080.7321,0.0,0.92605,2e-05,9.53993]
[1744037998645,100.89,79069.9602,0.0,0.92582,2e-05,9.56041]
[1744037999652,100.89,79058.5307,0.0,0.92559,2e-05,9.58208]
[1744038002689,100.89,79058.2142,0.0,0.92558,2e-05,9.58269]
[1744038003717,100.89,79045.557,0.0,0.92532,2e-05,9.60665]
[1744038004905,100.89,78986.1983,0.0,0.9241,2e-05,9.7193]
[1744038005729,100.89,78986.1983,0.0,0.9241,2e-05,9.71917]
[1744038006738,100.89,78963.5465,0.0,0.92363,2e-05,9.76239]
[1744038009763,100.89,78964.4229,0.0,0.92365,2e-05,9.76064]
[1744038010934,100.89,79061.1277,0.0,0.92565,2e-05,9.57675]
[1744038012787,100.89,79061.1277,0.0,0.92565,2e-05,9.57671]
[1744038013937,100.89,79035.7972,0.0,0.92513,2e-05,9.62456]
[1744038017820,100.89,79029.4103,0.0,0.925,2e-05,9.63649]
[1744038018828,100.89,78993.0353,0.0,0.92425,2e-05,9.70544]
[1744038019835,100.88,78990.8153,0.0,0.9242,2e-05,9.70953]
[1744038020842,100.88,79011.7691,0.0,0.92464,2e-05,9.66956]
[1744038021850,100.88,79031.4723,0.0,0.92505,2e-05,9.63203]
[1744038022856,100.88,79025.4546,0.0,0.92492,2e-05,9.64339]
[1744038023868,100.88,79038.3334,0.0,0.92519,2e-05,9.61895]
[1744038026889,100.88,79034.475,0.0,0.92511,2e-05,9.62598]
[1744038027896,100.88,79010.4131,0.0,0.92462,2e-05,9.67157]
[1744038028904,100.88,79023.2679,0.0,0.92488,2e-05,9.64706]
[1744038031927,100.88,79021.7177,0.0,0.92488,2e-05,9.64607]
[1744038032934,100.88,78948.5352,0.0,0.92336,2e-05,9.78557]
[1744038033941,100.88,78948.5352,0.0,0.92336,2e-05,9.78548]
[1744038034948,100.88,78928.8094,0.0,0.92294,2e-05,9.82319]
[1744038035955,100.88,78933.7844,0.0,0.92305,2e-05,9.81363]
[1744038036964,100.88,78946.6185,0.0,0.92332,2e-05,9.78905]
[1744038038979,100.88,78956.1984,0.0,0.92352,2e-05,9.77065]
[1744038039985,100.88,79031.4753,0.0,0.92508,2e-05,9.62733]
[1744038040992,100.88,79072.0208,0.0,0.92591,2e-05,9.55057]
[1744038042999,100.88,79047.0341,0.0,0.9254,2e-05,9.59781]
[1744038043139,100.88,79047.0341,0.0,0.9254,2e-05,9.59791]
[1744038045004,100.88,79109.952,0.0,0.92668,2e-05,9.47927]
[1744038047013,100.88,79149.936,0.0,0.92749,2e-05,9.40453]
[1744038048015,100.88,79160.7422,0.0,0.9277,2e-05,9.38449]
[1744038049016,100.88,79143.0344,0.0,0.92735,2e-05,9.41767]
[1744038050017,100.88,79119.5795,0.0,0.92687,2e-05,9.46197]
[1744038052020,100.88,79106.4873,0.0,0.9266,2e-05,9.48677]
[1744038054021,100.89,79081.5938,0.0,0.9261,2e-05,9.5339]
[1744038055024,100.89,79063.6014,0.0,0.92573,2e-05,9.5679]
[1744038056025,100.89,79049.6314,0.0,0.92544,2e-05,9.59431]
[1744038059029,100.89,79067.3065,0.0,0.9258,2e-05,9.56089]
[1744038064109,100.89,79077.7207,0.0,0.92602,2e-05,9.5412]
[1744038065248,100.89,79077.7207,0.0,0.92602,2e-05,9.54121]
[1744038067112,100.89,79180.6558,0.0,0.92809,2e-05,9.34799]
[1744038068262,100.89,79180.6558,0.0,0.92809,2e-05,9.34817]
[1744038070121,100.89,79191.8563,0.0,0.92831,2e-05,9.32741]
[1744038071122,100.89,79099.9189,0.0,0.92646,2e-05,9.49986]
[1744038073130,100.89,79081.7995,0.0,0.92609,2e-05,9.5342]
[1744038076135,100.89,79098.0491,0.0,0.92642,2e-05,9.50366]
[1744038077136,100.89,79054.81,0.0,0.92554,2e-05,9.58515]
[1744038078137,100.89,79032.6616,0.0,0.92509,2e-05,9.62704]
[1744038083143,100.89,79050.1572,0.0,0.92545,2e-05,9.59353]
[1744038084145,100.89,79068.9472,0.0,0.92584,2e-05,9.55802]
[1744038087148,100.89,79102.7175,0.0,0.92652,2e-05,9.49418]
[1744038089150,100.89,79137.836,0.0,0.92723,2e-05,9.42809]
[1744038091393,100.89,79146.4287,0.0,0.92743,2e-05,9.40843]
[1744038092407,100.89,79164.0514,0.0,0.92778,2e-05,9.37549]
[1744038094155,100.89,79139.8236,0.0,0.9273,2e-05,9.42087]
[1744038094421,100.89,79139.8236,0.0,0.9273,2e-05,9.42081]
[1744038096157,100.89,79114.0701,0.0,0.92678,2e-05,9.4691]
[1744038096436,100.89,79114.0701,0.0,0.92678,2e-05,9.46897]
[1744038098159,100.88,79104.1122,0.0,0.92658,2e-05,9.48746]
[1744038099160,100.88,79116.3707,0.0,0.92683,2e-05,9.46432]
[1744038100467,100.88,79116.3707,0.0,0.92683,2e-05,9.46428]
[1744038102164,100.88,79143.3462,0.0,0.92737,2e-05,9.41363]
[1744038103166,100.88,79153.8851,0.0,0.92759,2e-05,9.39391]
[1744038108170,100.88,79159.5305,0.0,0.9277,2e-05,9.38353]
[1744038109171,100.89,79178.7385,0.0,0.92808,2e-05,9.34773]
[1744038114177,100.89,79196.3112,0.0,0.92842,2e-05,9.31546]
[1744038115177,100.89,79213.6611,0.0,0.92876,2e-05,9.28336]
[1744038118598,100.89,79208.1703,0.0,0.92865,2e-05,9.29413]
[1744038119605,100.89,79196.9575,0.0,0.92843,2e-05,9.31521]
[1744038120612,100.89,79204.3156,0.0,0.92857,2e-05,9.30164]
[1744038122188,100.9,79215.0036,0.0,0.92878,2e-05,9.28202]
[1744038124190,100.9,79201.9375,0.0,0.92852,2e-05,9.3066]
[1744038126655,100.9,79199.9574,0.0,0.92848,2e-05,9.3106]
[1744038128194,100.91,79250.6832,0.0,0.92946,2e-05,9.21817]
[1744038128669,100.92,79250.6832,0.0,0.92944,2e-05,9.21971]
[1744038129676,100.92,79266.7022,0.0,0.92974,2e-05,9.19149]
[1744038132198,100.94,79247.3823,0.0,0.92934,2e-05,9.22938]
[1744038132698,100.94,79247.3823,0.0,0.92934,2e-05,9.2295]
[1744038133705,100.94,79230.0836,0.0,0.929,2e-05,9.26172]
[1744038135719,100.94,79227.7397,0.0,0.92895,2e-05,9.26626]
[1744038137203,100.94,79207.5477,0.0,0.92855,2e-05,9.30387]
[1744038137733,100.94,79207.5477,0.0,0.92855,2e-05,9.30393]
[1744038138740,100.94,79183.8977,0.0,0.92808,2e-05,9.34806]
[1744038140206,100.94,79187.5066,0.0,0.92815,2e-05,9.34139]
[1744038140754,100.94,79187.5066,0.0,0.92815,2e-05,9.34146]
[1744038141761,100.94,79218.4016,0.0,0.92875,2e-05,9.28493]
[1744038142768,100.95,79253.4536,0.0,0.92944,2e-05,9.22056]
[1744038144213,100.95,79235.1205,0.0,0.92908,2e-05,9.25461]
[1744038144782,100.95,79235.1205,0.0,0.92908,2e-05,9.25473]
[1744038145790,100.95,79206.9405,0.0,0.92852,2e-05,9.30724]
[1744038146799,100.95,79200.4499,0.0,0.92839,2e-05,9.3194]
[1744038148218,100.95,79171.1247,0.0,0.9278,2e-05,9.37415]
[1744038149219,100.95,79160.6266,0.0,0.92759,2e-05,9.39385]
[1744038151836,100.95,79165.2292,0.0,0.92771,2e-05,9.38201]
[1744038152843,100.95,79175.047,0.0,0.9279,2e-05,9.36372]
[1744038153850,100.95,79182.6105,0.0,0.92805,2e-05,9.34972]
[1744038154857,100.95,79202.1502,0.0,0.92844,2e-05,9.31343]
[1744038155864,100.96,79212.9505,0.0,0.92865,2e-05,9.29349]
[1744038159896,100.96,79211.6943,0.0,0.92862,2e-05,9.29649]
[1744038160901,100.96,79227.0541,0.0,0.92892,2e-05,9.26805]
[1744038162915,100.96,79238.7405,0.0,0.92915,2e-05,9.24658]
[1744038163922,100.96,79222.3611,0.0,0.92883,2e-05,9.27705]
[1744038164929,100.96,79208.7001,0.0,0.92855,2e-05,9.30256]
[1744038165938,100.96,79221.2342,0.0,0.9288,2e-05,9.27932]
[1744038168959,100.97,79227.4435,0.0,0.92891,2e-05,9.26901]
[1744038169966,100.98,79255.157,0.0,0.92944,2e-05,9.21926]
[1744038170973,100.99,79276.9144,0.0,0.92985,2e-05,9.18057]
[1744038172987,101.0,79283.8054,0.0,0.92997,2e-05,9.16973]
[1744038173994,101.0,79299.7464,0.0,0.93026,2e-05,9.1416]
[1744038176014,101.01,79304.2985,0.0,0.93035,2e-05,9.13371]
[1744038177022,101.01,79329.8528,0.0,0.93084,2e-05,9.08684]
[1744038178029,101.01,79338.805,0.0,0.93101,2e-05,9.07047]
[1744038179036,101.01,79312.8324,0.0,0.93051,2e-05,9.11824]
[1744038180054,101.01,79295.0487,0.0,0.93016,2e-05,9.15102]
[1744038181052,101.01,79293.6412,0.0,0.93014,2e-05,9.15367]
[1744038182059,101.01,79306.2288,0.0,0.93038,2e-05,9.13056]
[1744038183066,101.01,79317.7967,0.0,0.9306,2e-05,9.10926]
[1744038184073,101.01,79317.7967,0.0,0.9306,2e-05,9.10961]
[1744038185103,101.01,79300.0,0.0,0.93025,2e-05,9.14291]
[1744038186109,101.01,79279.9699,0.0,0.92986,2e-05,9.17987]
[1744038187116,101.01,79216.2189,0.0,0.92861,2e-05,9.29804]
[1744038189131,101.01,79212.3654,0.0,0.92853,2e-05,9.3051]
[1744038190138,101.01,79202.8529,0.0,0.92835,2e-05,9.32282]
[1744038191145,101.01,79226.9684,0.0,0.92882,2e-05,9.27797]
[1744038193159,101.01,79242.9522,0.0,0.92914,2e-05,9.24793]
[1744038194166,101.01,79252.0045,0.0,0.92932,2e-05,9.23115]
[1744038196180,101.01,79250.1359,0.0,0.92928,2e-05,9.23469]
[1744038197187,101.01,79284.5011,0.0,0.92995,2e-05,9.17134]
[1744038199202,101.02,79294.5622,0.0,0.93014,2e-05,9.15334]
[1744038201220,101.01,79286.7761,0.0,0.92999,2e-05,9.16762]
[1744038202227,101.01,79277.6711,0.0,0.92982,2e-05,9.18402]
[1744038203234,101.01,79269.2735,0.0,0.92965,2e-05,9.19945]
[1744038204246,101.01,79259.0844,0.0,0.92945,2e-05,9.21836]
[1744038205253,101.01,79244.7372,0.0,0.92917,2e-05,9.24495]
[1744038206260,101.01,79228.7316,0.0,0.92886,2e-05,9.2747]
[1744038207267,101.01,79237.9329,0.0,0.92904,2e-05,9.25767]
[1744038209281,101.01,79247.4874,0.0,0.92923,2e-05,9.23973]
[1744038210287,101.01,79273.054,0.0,0.92973,2e-05,9.1927]
[1744038211288,101.01,79290.4704,0.0,0.93009,2e-05,9.157]
[1744038213290,101.02,79336.803,0.0,0.93098,2e-05,9.07233]
[1744038218295,101.02,79347.4193,0.0,0.93118,2e-05,9.05364]
[1744038219296,101.02,79332.4163,0.0,0.93089,2e-05,9.0813]
[1744038222299,101.02,79341.7226,0.0,0.93106,2e-05,9.06449]
[1744038226303,101.03,79328.7477,0.0,0.93081,2e-05,9.08864]
[1744038227304,101.03,79317.3088,0.0,0.93059,2e-05,9.1097]
[1744038228306,101.03,79303.9445,0.0,0.93033,2e-05,9.13429]
[1744038232312,101.03,79324.721,0.0,0.93073,2e-05,9.09662]
[1744038237318,101.03,79326.6893,0.0,0.93076,2e-05,9.0934]
[1744038241322,101.03,79337.2945,0.0,0.93096,2e-05,9.07432]
[1744038245333,101.03,79315.8794,0.0,0.93054,2e-05,9.11397]
[1744038246334,101.04,79286.7845,0.0,0.92997,2e-05,9.16851]
[1744038247335,101.04,79318.5855,0.0,0.93059,2e-05,9.10983]
[1744038248336,101.04,79299.5114,0.0,0.93022,2e-05,9.14464]
[1744038249337,101.04,79283.1539,0.0,0.9299,2e-05,9.17563]
[1744038250338,101.04,79273.2038,0.0,0.9297,2e-05,9.19452]
[1744038254342,101.06,79262.6994,0.0,0.92946,2e-05,9.21705]
[1744038259347,101.06,79257.8282,0.0,0.92936,2e-05,9.22639]
[1744038264356,101.07,79219.2039,0.0,0.92859,2e-05,9.29894]
[1744038265357,101.07,79192.7565,0.0,0.92807,2e-05,9.34807]
[1744038266358,101.06,79126.1329,0.0,0.92674,2e-05,9.47243]
[1744038269361,101.06,79112.7471,0.0,0.92648,2e-05,9.49629]
[1744038273365,101.05,79123.4005,0.0,0.92673,2e-05,9.47139]
[1744038276368,101.05,79140.3437,0.0,0.92708,2e-05,9.43875]
[1744038281373,101.02,79143.3363,0.0,0.9272,2e-05,9.42745]
[1744038283830,101.01,79136.4639,0.0,0.92707,2e-05,9.43979]
[1744038285378,101.01,79095.6537,0.0,0.92624,2e-05,9.51627]
[1744038287380,100.99,79026.578,0.0,0.92487,2e-05,9.64319]
[1744038289873,100.98,79019.1581,0.0,0.92473,2e-05,9.65588]
[1744038291397,100.98,78993.9014,0.0,0.92421,2e-05,9.70337]
[1744038292398,100.98,79010.6682,0.0,0.92456,2e-05,9.67102]
[1744038293399,100.98,79030.746,0.0,0.92498,2e-05,9.63266]
[1744038294400,100.98,79047.1964,0.0,0.92532,2e-05,9.60129]
[1744038295917,100.98,79055.0124,0.0,0.92548,2e-05,9.58624]
[1744038297407,100.97,79101.6432,0.0,0.92644,2e-05,9.49712]
[1744038298407,100.97,79115.2185,0.0,0.92673,2e-05,9.47088]
[1744038299945,100.96,79114.5485,0.0,0.92672,2e-05,9.47142]
[1744038301410,100.96,79094.5905,0.0,0.92632,2e-05,9.5085]
[1744038301960,100.96,79094.5905,0.0,0.92632,2e-05,9.5084]
[1744038302977,100.95,79076.5131,0.0,0.92597,2e-05,9.54107]
[1744038304413,100.95,79054.7635,0.0,0.92552,2e-05,9.582]
[1744038307416,100.94,79069.4772,0.0,0.92584,2e-05,9.55266]
[1744038310022,100.93,79063.4052,0.0,0.92574,2e-05,9.56162]
[1744038311029,100.93,79050.5669,0.0,0.92548,2e-05,9.58576]
[1744038316064,100.92,79051.2372,0.0,0.9255,2e-05,9.58367]
[1744038317071,100.92,79041.2409,0.0,0.9253,2e-05,9.60234]
[1744038318078,100.92,79020.3716,0.0,0.92487,2e-05,9.64164]
[1744038320093,100.92,79005.7381,0.0,0.92458,2e-05,9.6688]
[1744038321099,100.91,78988.6137,0.0,0.92423,2e-05,9.70102]
[1744038324121,100.91,78983.1721,0.0,0.92412,2e-05,9.71064]
[1744038325128,100.91,78928.2612,0.0,0.92297,2e-05,9.81517]
[1744038327440,100.91,78908.8124,0.0,0.92257,2e-05,9.85204]
[1744038329156,100.9,78908.8124,0.0,0.92257,2e-05,9.85145]
[1744038330167,100.9,78858.8013,0.0,0.92152,2e-05,9.94707]
[1744038331444,100.9,78831.0465,0.0,0.92095,2e-05,9.99634]
[1744038332181,100.89,78831.0465,0.0,0.92096,2e-05,9.99562]
[1744038333188,100.89,78814.5194,0.0,0.9206,2e-05,10.02761]
[1744038334447,100.89,78779.8113,0.0,0.91986,2e-05,10.09399]
[1744038335207,100.88,78779.8113,0.0,0.91987,2e-05,10.09344]
[1744038336214,100.88,78765.9643,0.0,0.91957,2e-05,10.11985]
[1744038337221,100.88,78778.5042,0.0,0.91985,2e-05,10.09498]
[1744038339235,100.87,78782.0451,0.0,0.91994,2e-05,10.08691]
[1744038341249,100.87,78779.8034,0.0,0.9199,2e-05,10.09027]
[1744038344270,100.86,78784.0593,0.0,0.92001,2e-05,10.08048]
[1744038345277,100.86,78772.2173,0.0,0.91976,2e-05,10.10295]
[1744038346285,100.85,78764.3273,0.0,0.91959,2e-05,10.11772]
[1744038347293,100.85,78752.9114,0.0,0.91935,2e-05,10.13936]
[1744038349306,100.85,78748.0311,0.0,0.91925,2e-05,10.14827]
[1744038350314,100.84,78720.4411,0.0,0.91865,2e-05,10.20107]
[1744038351325,100.84,78680.0772,0.0,0.91776,2e-05,10.27966]
[1744038352467,100.84,78710.9196,0.0,0.91845,2e-05,10.21882]
[1744038355368,100.83,78708.9812,0.0,0.91842,2e-05,10.22134]
[1744038356380,100.83,78690.7412,0.0,0.91802,2e-05,10.25656]
[1744038357387,100.82,78681.2591,0.0,0.91782,2e-05,10.27462]
[1744038358394,100.82,78666.3191,0.0,0.91749,2e-05,10.30338]
[1744038359405,100.82,78657.2358,0.0,0.9173,2e-05,10.32068]
[1744038361427,100.81,78661.7083,0.0,0.9174,2e-05,10.31126]
[1744038362437,100.81,78636.0783,0.0,0.91683,2e-05,10.36169]
[1744038363442,100.81,78636.0783,0.0,0.91684,2e-05,10.36115]
[1744038364449,100.81,78617.2187,0.0,0.91642,2e-05,10.39773]
[1744038365456,100.81,78594.2607,0.0,0.9159,2e-05,10.44308]
[1744038369488,100.8,78601.3098,0.0,0.91608,2e-05,10.42692]
[1744038370495,100.8,78640.5503,0.0,0.91697,2e-05,10.34951]
[1744038371501,100.79,78654.1674,0.0,0.91728,2e-05,10.32229]
[1744038372502,100.79,78669.1486,0.0,0.91762,2e-05,10.29213]
[1744038373506,100.79,78659.6843,0.0,0.91741,2e-05,10.31033]
[1744038374506,100.79,78670.0443,0.0,0.91765,2e-05,10.28961]
[1744038376509,100.78,78683.8427,0.0,0.91796,2e-05,10.26187]
[1744038380513,100.78,78712.794,0.0,0.91861,2e-05,10.20413]
[1744038382515,100.77,78758.068,0.0,0.91961,2e-05,10.11523]
[1744038387533,100.77,78757.8119,0.0,0.91961,2e-05,10.11479]
[1744038388534,100.77,78768.2093,0.0,0.91985,2e-05,10.09411]
[1744038390536,100.76,78781.5542,0.0,0.92014,2e-05,10.06778]
[1744038392538,100.76,78758.988,0.0,0.91968,2e-05,10.10757]
[1744038393539,100.76,78746.6793,0.0,0.91941,2e-05,10.1313]
[1744038395541,100.76,78757.8002,0.0,0.91966,2e-05,10.10914]
[1744038398545,100.76,78776.253,0.0,0.92007,2e-05,10.0728]
[1744038398740,100.75,78776.253,0.0,0.92007,2e-05,10.07271]
[1744038400547,100.75,78823.9301,0.0,0.9211,2e-05,9.97989]
[1744038402549,100.75,78836.5533,0.0,0.92138,2e-05,9.95519]
[1744038406556,100.75,78814.4139,0.0,0.9209,2e-05,9.99776]
[1744038407557,100.75,78781.158,0.0,0.92018,2e-05,10.06214]
[1744038408558,100.75,78734.8964,0.0,0.91918,2e-05,10.15196]
[1744038410561,100.74,78683.7905,0.0,0.91806,2e-05,10.25098]
[1744038416570,100.74,78687.7545,0.0,0.91816,2e-05,10.24204]
[1744038417571,100.73,78645.2171,0.0,0.91722,2e-05,10.32505]
[1744038418572,100.73,78654.8737,0.0,0.91744,2e-05,10.30566]
[1744038420577,100.73,78629.8231,0.0,0.91689,2e-05,10.35413]
[1744038421930,100.72,78629.8231,0.0,0.91689,2e-05,10.35355]
[1744038423583,100.72,78599.3663,0.0,0.91621,2e-05,10.41305]
[1744038427587,100.71,78585.4417,0.0,0.91592,2e-05,10.43858]
[1744038431620,100.7,78604.6796,0.0,0.91637,2e-05,10.3988]
[1744038433010,100.69,78610.4751,0.0,0.91651,2e-05,10.38656]
[1744038434017,100.69,78594.5163,0.0,0.91616,2e-05,10.41764]
[1744038435029,100.69,78581.3229,0.0,0.91586,2e-05,10.44326]
[1744038436182,100.69,78571.8874,0.0,0.91565,2e-05,10.46195]
[1744038438055,100.69,78571.8874,0.0,0.91566,2e-05,10.46143]
[1744038439635,100.68,78471.6861,0.0,0.91337,2e-05,10.65985]
[1744038440637,100.68,78457.7396,0.0,0.91305,2e-05,10.68719]
[1744038443641,100.67,78494.1134,0.0,0.91391,2e-05,10.61303]
[1744038444111,100.67,78494.1134,0.0,0.91391,2e-05,10.61264]
[1744038445120,100.67,78509.8426,0.0,0.91427,2e-05,10.58128]
[1744038446644,100.66,78545.2909,0.0,0.91509,2e-05,10.51015]
[1744038447133,100.66,78545.2909,0.0,0.9151,2e-05,10.50992]
[1744038448140,100.66,78558.1879,0.0,0.91539,2e-05,10.48422]
[1744038450159,100.66,78552.9974,0.0,0.91528,2e-05,10.49429]
[1744038451649,100.66,78563.3488,0.0,0.91554,2e-05,10.4698]
[1744038453651,100.66,78548.9647,0.0,0.91522,2e-05,10.49787]
[1744038455661,100.65,78504.927,0.0,0.91422,2e-05,10.58465]
[1744038456662,100.65,78477.5548,0.0,0.91359,2e-05,10.6388]
[1744038458228,100.65,78483.503,0.0,0.91374,2e-05,10.62604]
[1744038459234,100.65,78495.3393,0.0,0.91401,2e-05,10.60242]
[1744038461247,100.64,78503.3201,0.0,0.91421,2e-05,10.58534]
[1744038462259,100.64,78523.9588,0.0,0.91468,2e-05,10.54392]
[1744038464675,100.63,78512.2187,0.0,0.91442,2e-05,10.56661]
[1744038465280,100.63,78512.2187,0.0,0.91443,2e-05,10.56622]
[1744038466287,100.63,78501.647,0.0,0.91419,2e-05,10.58688]
[1744038468301,100.63,78487.6915,0.0,0.91387,2e-05,10.61386]
[1744038473338,100.61,78488.4032,0.0,0.91391,2e-05,10.61026]
[1744038474344,100.61,78489.0438,0.0,0.91393,2e-05,10.60861]
[1744038475351,100.61,78507.3853,0.0,0.91436,2e-05,10.57171]
[1744038476359,100.61,78524.9767,0.0,0.91477,2e-05,10.53637]
[1744038477365,100.61,78529.7488,0.0,0.91488,2e-05,10.52652]
[1744038478373,100.6,78509.4299,0.0,0.91442,2e-05,10.56659]
[1744038479380,100.6,78499.9629,0.0,0.9142,2e-05,10.58503]
[1744038480387,100.6,78487.0506,0.0,0.91391,2e-05,10.61036]
[1744038482404,100.6,78484.6187,0.0,0.91386,2e-05,10.61474]
[1744038483411,100.6,78470.4251,0.0,0.91353,2e-05,10.64311]
[1744038485722,100.59,78422.213,0.0,0.91242,2e-05,10.73855]
[1744038489454,100.58,78415.1225,0.0,0.91228,2e-05,10.75024]
[1744038491469,100.57,78402.3268,0.0,0.912,2e-05,10.7746]
[1744038494496,100.56,78409.7717,0.0,0.91219,2e-05,10.75783]
[1744038495503,100.56,78425.7894,0.0,0.91257,2e-05,10.72565]
[1744038496514,100.56,78425.7894,0.0,0.91257,2e-05,10.72519]
[1744038497734,100.55,78490.1814,0.0,0.91408,2e-05,10.59556]
[1744038499538,100.55,78499.5419,0.0,0.9143,2e-05,10.57629]
[1744038503567,100.54,78505.2587,0.0,0.91444,2e-05,10.56378]
[1744038504576,100.54,78485.6271,0.0,0.91399,2e-05,10.60264]
[1744038505597,100.54,78469.2689,0.0,0.91362,2e-05,10.63501]
[1744038507612,100.54,78470.9693,0.0,0.91366,2e-05,10.63101]
[1744038509627,100.53,78482.166,0.0,0.91393,2e-05,10.60806]
[1744038511641,100.53,78488.0044,0.0,0.9141,2e-05,10.59216]
[1744038512648,100.53,78493.8047,0.0,0.91423,2e-05,10.58031]
[1744038513655,100.53,78481.4403,0.0,0.91395,2e-05,10.60469]
[1744038514662,100.53,78468.607,0.0,0.91366,2e-05,10.63002]
[1744038516676,100.52,78460.4827,0.0,0.91348,2e-05,10.64555]
[1744038517683,100.52,78443.3434,0.0,0.91308,2e-05,10.67949]
[1744038519698,100.52,78433.5861,0.0,0.91286,2e-05,10.69822]
[1744038524732,100.51,78434.0009,0.0,0.91289,2e-05,10.69543]
[1744038525739,100.5,78456.6975,0.0,0.91343,2e-05,10.64961]
[1744038527756,100.5,78466.417,0.0,0.91366,2e-05,10.62949]
[1744038528761,100.5,78448.5512,0.0,0.91324,2e-05,10.66526]
[1744038529767,100.49,78448.5512,0.0,0.91326,2e-05,10.66415]
[1744038530774,100.49,78414.5411,0.0,0.91246,2e-05,10.732]
[1744038532780,100.49,78382.2835,0.0,0.91171,2e-05,10.79676]
[1744038533781,100.49,78401.8117,0.0,0.91217,2e-05,10.75721]
[1744038534782,100.49,78415.4818,0.0,0.91249,2e-05,10.72953]
[1744038535783,100.49,78424.8895,0.0,0.91272,2e-05,10.71046]
[1744038538787,100.48,78485.4201,0.0,0.91413,2e-05,10.58822]
[1744038542793,100.48,78466.8236,0.0,0.91372,2e-05,10.62429]
[1744038545796,100.47,78429.4833,0.0,0.91286,2e-05,10.698]
[1744038548799,100.46,78447.7736,0.0,0.9133,2e-05,10.66019]
[1744038553805,100.46,78468.5207,0.0,0.9138,2e-05,10.6172]
[1744038554806,100.45,78478.6335,0.0,0.91403,2e-05,10.59672]
[1744038556813,100.45,78459.1415,0.0,0.91359,2e-05,10.63514]
[1744038558815,100.45,78483.6058,0.0,0.91416,2e-05,10.58569]
[1744038559816,100.43,78473.026,0.0,0.91394,2e-05,10.60419]
[1744038563820,100.41,78436.8544,0.0,0.91315,2e-05,10.67258]
[1744038564821,100.41,78380.9853,0.0,0.91185,2e-05,10.78389]
[1744038567824,100.4,78366.9816,0.0,0.91153,2e-05,10.81073]
[1744038570827,100.39,78378.3814,0.0,0.91181,2e-05,10.78646]
[1744038571828,100.37,78397.184,0.0,0.91232,2e-05,10.74137]
[1744038572829,100.36,78408.7692,0.0,0.91263,2e-05,10.71508]
[1744038574832,100.33,78421.581,0.0,0.91298,2e-05,10.68413]
[1744038575833,100.31,78411.3886,0.0,0.91278,2e-05,10.70175]
[1744038578124,100.3,78411.3886,0.0,0.9128,2e-05,10.69926]
[1744038579842,100.3,78446.0918,0.0,0.91362,2e-05,10.62918]
[1744038584848,100.29,78438.3723,0.0,0.91344,2e-05,10.64402]
[1744038585849,100.29,78418.0982,0.0,0.91297,2e-05,10.6845]
[1744038586196,100.29,78418.0982,0.0,0.91298,2e-05,10.68422]
[1744038587202,100.29,78406.2562,0.0,0.9127,2e-05,10.70775]
[1744038590855,100.29,78377.1846,0.0,0.91202,2e-05,10.76567]
[1744038591231,100.28,78377.1846,0.0,0.91203,2e-05,10.76533]
[1744038592238,100.28,78340.9177,0.0,0.91117,2e-05,10.83817]
[1744038593245,100.28,78310.9954,0.0,0.91046,2e-05,10.89832]
[1744038594859,100.27,78298.3879,0.0,0.91017,2e-05,10.92297]
[1744038599869,100.26,78311.3656,0.0,0.91051,2e-05,10.89437]
[1744038602891,100.26,78343.4668,0.0,0.91128,2e-05,10.82862]
[1744038604893,100.25,78329.5279,0.0,0.91096,2e-05,10.85614]
[1744038607897,100.25,78305.3276,0.0,0.91039,2e-05,10.90401]
[1744038609362,100.25,78305.3276,0.0,0.9104,2e-05,10.90353]
[1744038610368,100.24,78290.7629,0.0,0.91005,2e-05,10.93261]
[1744038611902,100.24,78313.6065,0.0,0.91061,2e-05,10.88525]
[1744038616411,100.23,78310.5803,0.0,0.91056,2e-05,10.88984]
[1744038617910,100.23,78345.0607,0.0,0.91138,2e-05,10.81968]
[1744038618919,100.23,78334.4198,0.0,0.91113,2e-05,10.84088]
[1744038623466,100.22,78338.2758,0.0,0.91123,2e-05,10.83245]
[1744038624472,100.22,78389.2258,0.0,0.91244,2e-05,10.72953]
[1744038625479,100.22,78389.2258,0.0,0.91244,2e-05,10.72925]
[1744038626930,100.22,78413.8347,0.0,0.91302,2e-05,10.67947]
[1744038627930,100.22,78381.0653,0.0,0.91225,2e-05,10.74529]
[1744038628931,100.22,78363.9463,0.0,0.91185,2e-05,10.7796]
[1744038634938,100.21,78448.4456,0.0,0.91387,2e-05,10.6047]
[1744038635940,100.21,78464.3381,0.0,0.91424,2e-05,10.57274]
[1744038638586,100.21,78457.21,0.0,0.91408,2e-05,10.5868]
[1744038639595,100.21,78476.2781,0.0,0.91452,2e-05,10.54853]
[1744038640601,100.21,78474.7597,0.0,0.91449,2e-05,10.55141]
[1744038641609,100.21,78455.567,0.0,0.91404,2e-05,10.5897]
[1744038642616,100.21,78458.8161,0.0,0.91412,2e-05,10.58308]
[1744038643955,100.21,78493.6483,0.0,0.91493,2e-05,10.51329]
[1744038649669,100.2,78494.5441,0.0,0.91495,2e-05,10.51113]
[1744038650969,100.2,78560.1764,0.0,0.91645,2e-05,10.38036]
[1744038654708,100.2,78556.5536,0.0,0.91638,2e-05,10.3869]
[1744038656723,100.2,78540.82,0.0,0.91602,2e-05,10.41812]
[1744038657980,100.2,78586.9194,0.0,0.91707,2e-05,10.32632]
[1744038659745,100.2,78579.8029,0.0,0.9169,2e-05,10.34134]
[1744038661759,100.21,78574.9536,0.0,0.91678,2e-05,10.35139]
[1744038662772,100.21,78562.5944,0.0,0.9165,2e-05,10.37591]
[1744038665793,100.19,78569.5883,0.0,0.91668,2e-05,10.35986]
[1744038666800,100.19,78585.917,0.0,0.91705,2e-05,10.32749]
[1744038667808,100.19,78585.917,0.0,0.91706,2e-05,10.32722]
[1744038668995,100.18,78557.0425,0.0,0.91642,2e-05,10.38316]
[1744038670829,100.18,78557.0425,0.0,0.91643,2e-05,10.3817]
[1744038671837,100.17,78528.5646,0.0,0.9158,2e-05,10.43724]
[1744038673005,100.17,78564.491,0.0,0.91662,2e-05,10.36538]
[1744038677889,100.16,78557.1706,0.0,0.91647,2e-05,10.37855]
[1744038678903,100.16,78551.9665,0.0,0.91635,2e-05,10.38878]
[1744038679905,100.16,78538.9892,0.0,0.91605,2e-05,10.41459]
[1744038680911,100.15,78538.9892,0.0,0.91608,2e-05,10.41246]
[1744038681918,100.15,78527.5092,0.0,0.91582,2e-05,10.43505]
[1744038682932,100.15,78510.9975,0.0,0.91544,2e-05,10.46781]
[1744038683936,100.13,78521.0148,0.0,0.9157,2e-05,10.44528]
[1744038684944,100.13,78532.0488,0.0,0.91596,2e-05,10.42274]
[1744038685951,100.13,78551.5848,0.0,0.9164,2e-05,10.38374]
[1744038686958,100.13,78565.271,0.0,0.91671,2e-05,10.35683]
[1744038687965,100.13,78578.3304,0.0,0.91701,2e-05,10.33092]
[1744038689979,100.13,78578.3077,0.0,0.91701,2e-05,10.33083]
[1744038691034,100.13,78611.4763,0.0,0.91778,2e-05,10.26145]
[1744038695015,100.13,78617.1476,0.0,0.9179,2e-05,10.25096]
[1744038696022,100.13,78629.8492,0.0,0.9182,2e-05,10.22468]
[1744038697029,100.12,78599.9038,0.0,0.91753,2e-05,10.28321]
[1744038698036,100.12,78586.4754,0.0,0.91723,2e-05,10.30939]
[1744038700048,100.12,78578.6607,0.0,0.91707,2e-05,10.32394]
[1744038705053,100.11,78572.4903,0.0,0.91695,2e-05,10.33431]
[1744038706054,100.1,78582.4319,0.0,0.91718,2e-05,10.31391]
[1744038707056,100.1,78608.5576,0.0,0.91777,2e-05,10.2621]
[1744038708057,100.1,78632.7808,0.0,0.91831,2e-05,10.21425]
[1744038709058,100.1,78654.2813,0.0,0.91879,2e-05,10.17198]
[1744038712061,100.11,78641.8883,0.0,0.91851,2e-05,10.19683]
[1744038717077,100.11,78664.3258,0.0,0.919,2e-05,10.15269]
[1744038721224,100.11,78657.0749,0.0,0.91884,2e-05,10.16756]
[1744038723099,100.11,78611.5835,0.0,0.91782,2e-05,10.25736]
[1744038724101,100.11,78628.3116,0.0,0.9182,2e-05,10.22394]
[1744038726264,100.1,78621.2048,0.0,0.91805,2e-05,10.23721]
[1744038727273,100.1,78615.1967,0.0,0.91792,2e-05,10.24868]
[1744038729106,100.1,78592.9666,0.0,0.91743,2e-05,10.29188]
[1744038733115,100.09,78604.986,0.0,0.91771,2e-05,10.26671]
[1744038738120,100.07,78626.7978,0.0,0.91824,2e-05,10.2196]
[1744038741123,100.05,78612.5985,0.0,0.91796,2e-05,10.24492]
[1744038745128,100.03,78594.1185,0.0,0.91758,2e-05,10.27752]
[1744038746129,100.03,78574.2412,0.0,0.91714,2e-05,10.31626]
[1744038747130,100.03,78554.8179,0.0,0.9167,2e-05,10.3547]
[1744038748131,100.03,78529.6171,0.0,0.91613,2e-05,10.40464]
[1744038749132,100.03,78516.7252,0.0,0.91584,2e-05,10.4301]
[1744038755156,100.02,78545.8772,0.0,0.91654,2e-05,10.36712]
[1744038759164,100.02,78515.3796,0.0,0.91586,2e-05,10.4272]
[1744038762168,100.01,78491.4401,0.0,0.91531,2e-05,10.47435]
[1744038763551,100.01,78484.4744,0.0,0.91516,2e-05,10.4876]
[1744038766573,100.0,78477.3679,0.0,0.91501,2e-05,10.50073]
[1744038768587,100.0,78468.7349,0.0,0.91482,2e-05,10.51732]
[1744038769594,100.0,78486.69,0.0,0.91524,2e-05,10.48109]
[1744038771608,99.99,78496.8981,0.0,0.91548,2e-05,10.46008]
[1744038773181,99.99,78481.4513,0.0,0.91513,2e-05,10.49063]
[1744038773626,99.99,78481.4513,0.0,0.91513,2e-05,10.49026]
[1744038774634,99.99,78469.2202,0.0,0.91485,2e-05,10.51434]
[1744038775640,99.99,78459.9227,0.0,0.91464,2e-05,10.53297]
[1744038777188,99.98,78475.6561,0.0,0.91501,2e-05,10.50067]
[1744038778188,99.98,78500.353,0.0,0.91558,2e-05,10.45101]
[1744038780191,99.98,78523.2756,0.0,0.91611,2e-05,10.40482]
[1744038784704,99.98,78531.3977,0.0,0.9163,2e-05,10.38812]
[1744038785711,99.98,78534.419,0.0,0.91637,2e-05,10.38188]
[1744038786719,99.97,78547.3081,0.0,0.91667,2e-05,10.35593]
[1744038787728,99.97,78522.4217,0.0,0.9161,2e-05,10.40548]
[1744038788735,99.97,78522.4217,0.0,0.9161,2e-05,10.40523]
[1744038789742,99.97,78506.2793,0.0,0.91573,2e-05,10.43751]
[1744038791219,99.97,78615.6485,0.0,0.91821,2e-05,10.22016]
[1744038792220,99.97,78604.4944,0.0,0.91796,2e-05,10.2418]
[1744038793221,99.96,78578.865,0.0,0.9174,2e-05,10.29137]
[1744038794222,99.96,78557.4821,0.0,0.91692,2e-05,10.33364]
[1744038795786,99.95,78566.6202,0.0,0.91716,2e-05,10.31275]
[1744038796793,99.94,78577.1953,0.0,0.9174,2e-05,10.29092]
[1744038797801,99.94,78587.7299,0.0,0.91765,2e-05,10.26918]
[1744038800825,99.92,78593.0982,0.0,0.9178,2e-05,10.25568]
[1744038801832,99.92,78615.2449,0.0,0.9183,2e-05,10.21174]
[1744038802840,99.92,78633.2075,0.0,0.9187,2e-05,10.17606]
[1744038807237,99.91,78694.1871,0.0,0.92007,2e-05,10.05464]
[1744038811241,99.93,78783.5055,0.0,0.92201,2e-05,9.87881]
[1744038814245,99.96,78771.6942,0.0,0.92169,2e-05,9.90756]
[1744038815246,99.96,78741.348,0.0,0.92103,2e-05,9.96773]
[1744038816956,99.96,78733.8643,0.0,0.92086,2e-05,9.9825]
[1744038818250,99.96,78724.8935,0.0,0.92067,2e-05,10.00007]
[1744038819986,99.97,78732.8246,0.0,0.92083,2e-05,9.98557]
[1744038820994,99.98,78745.2503,0.0,0.92108,2e-05,9.96277]
[1744038822001,99.99,78763.1364,0.0,0.92145,2e-05,9.92943]
[1744038825025,100.01,78766.5189,0.0,0.92149,2e-05,9.92644]
[1744038826032,100.01,78728.6528,0.0,0.92067,2e-05,10.00037]
[1744038829053,100.01,78727.9825,0.0,0.92065,2e-05,10.00185]
[1744038834088,100.01,78727.3242,0.0,0.92063,2e-05,10.0034]
[1744038835095,100.01,78708.8408,0.0,0.92023,2e-05,10.03961]
[1744038836102,100.01,78693.5811,0.0,0.91989,2e-05,10.06955]
[1744038838275,100.01,78714.7202,0.0,0.92036,2e-05,10.02826]
[1744038839128,100.01,78714.7202,0.0,0.92036,2e-05,10.02829]
[1744038840135,100.01,78724.5337,0.0,0.92057,2e-05,10.00917]
[1744038841143,100.01,78741.8171,0.0,0.92095,2e-05,9.9754]
[1744038842149,100.02,78741.8171,0.0,0.92093,2e-05,9.97713]
[1744038843157,100.02,78718.1036,0.0,0.92041,2e-05,10.02348]
[1744038846177,100.02,78723.6235,0.0,0.92053,2e-05,10.01272]
[1744038849199,100.02,78718.1724,0.0,0.92041,2e-05,10.02342]
[1744038850205,100.02,78764.7299,0.0,0.92142,2e-05,9.93251]
[1744038851212,100.02,78764.7299,0.0,0.92142,2e-05,9.9326]
[1744038852219,100.02,78799.8339,0.0,0.92218,2e-05,9.86441]
[1744038854299,100.03,78810.4138,0.0,0.9224,2e-05,9.84489]
[1744038855240,100.03,78810.4138,0.0,0.92239,2e-05,9.84547]
[1744038856247,100.03,78799.6513,0.0,0.92216,2e-05,9.86662]
[1744038857254,100.03,78789.6127,0.0,0.92194,2e-05,9.88656]
[1744038859268,100.04,78804.0154,0.0,0.92223,2e-05,9.86005]
[1744038861282,100.04,78799.2705,0.0,0.92212,2e-05,9.87017]
[1744038865310,100.05,78797.7102,0.0,0.92207,2e-05,9.87452]
[1744038866316,100.05,78774.6217,0.0,0.92157,2e-05,9.91938]
[1744038872328,100.05,78673.6849,0.0,0.9194,2e-05,10.11262]
[1744038874330,100.05,78471.3873,0.0,0.91484,2e-05,10.51332]
[1744038876338,100.04,78391.4295,0.0,0.91298,2e-05,10.67301]
[1744038877338,100.04,78283.364,0.0,0.91043,2e-05,10.891]
[1744038879350,100.03,78246.1461,0.0,0.90953,2e-05,10.96628]
[1744038880351,100.03,78145.1673,0.0,0.90707,2e-05,11.17252]
[1744038882353,100.03,78130.4615,0.0,0.90671,2e-05,11.20214]
[1744038883355,100.02,78086.1964,0.0,0.90562,3e-05,11.29265]
[1744038885405,100.02,78066.2722,0.0,0.90512,3e-05,11.33301]
[1744038886405,100.01,78042.8125,0.0,0.90454,3e-05,11.38082]
[1744038887709,100.01,78042.8125,0.0,0.90455,3e-05,11.38022]
[1744038889413,100.01,78036.5061,0.0,0.90439,3e-05,11.39283]
[1744038891415,100.01,78027.6391,0.0,0.90418,3e-05,11.41074]
[1744038893418,100.0,77953.4421,0.0,0.90228,3e-05,11.56463]
[1744038894419,100.0,77883.8439,0.0,0.90049,3e-05,11.70961]
[1744038895420,100.0,77901.2801,0.0,0.90095,3e-05,11.67253]
[1744038899614,99.99,77899.226,0.0,0.90091,3e-05,11.67551]
[1744038901436,99.99,77876.493,0.0,0.90032,3e-05,11.72271]
[1744038903437,99.98,77796.8424,0.0,0.89823,3e-05,11.88927]
[1744038905439,99.98,77827.8991,0.0,0.89906,3e-05,11.82315]
[1744038906440,99.98,77906.922,0.0,0.90114,3e-05,11.65687]
[1744038910451,99.97,77916.397,0.0,0.9014,3e-05,11.63535]
[1744038911737,99.96,77916.397,0.0,0.90141,3e-05,11.63475]
[1744038913458,99.96,77950.9567,0.0,0.90231,3e-05,11.56198]
[1744038915462,99.96,77914.5018,0.0,0.90138,3e-05,11.63744]
[1744038916781,99.95,77914.5018,0.0,0.90139,3e-05,11.63672]
[1744038918467,99.95,77786.5532,0.0,0.89803,3e-05,11.90467]
[1744038919469,99.94,77737.9318,0.0,0.89674,3e-05,12.0067]
[1744038920940,99.94,77737.9318,0.0,0.89675,3e-05,12.00582]
[1744038921826,99.94,77683.0615,0.0,0.89526,3e-05,12.12213]
[1744038924479,99.93,77636.4994,0.0,0.89401,3e-05,12.21973]
[1744038924853,99.93,77636.4994,0.0,0.89402,3e-05,12.21903]
[1744038925860,99.93,77660.9921,0.0,0.89469,3e-05,12.16692]
[1744038928935,99.92,77661.0212,0.0,0.8947,3e-05,12.16564]
[1744038930493,99.92,77573.5949,0.0,0.8923,3e-05,12.35134]
[1744038933498,99.91,77606.6637,0.0,0.89327,3e-05,12.27526]
[1744038934498,99.9,77656.2335,0.0,0.89464,3e-05,12.16909]
[1744038934928,99.9,77656.2335,0.0,0.89464,3e-05,12.1683]
[1744038935935,99.9,77594.4488,0.0,0.89295,3e-05,12.29996]
[1744038938509,99.89,77569.7705,0.0,0.89228,3e-05,12.35117]
[1744038939511,99.89,77625.9484,0.0,0.89384,3e-05,12.23048]
[1744038940513,99.88,77637.9905,0.0,0.89418,3e-05,12.20408]
[1744038940988,99.88,77637.9905,0.0,0.89419,3e-05,12.20321]
[1744038941994,99.88,77602.1935,0.0,0.89321,3e-05,12.27953]
[1744038944523,99.87,77643.8889,0.0,0.89437,3e-05,12.18889]
[1744038946525,99.86,77697.8924,0.0,0.89586,3e-05,12.07265]
[1744038948046,99.86,77697.8924,0.0,0.89587,3e-05,12.07201]
[1744038949529,99.85,77661.9107,0.0,0.8949,3e-05,12.14793]
[1744038951067,99.85,77661.9107,0.0,0.89491,3e-05,12.14722]
[1744038952075,99.84,77607.1213,0.0,0.89341,3e-05,12.26321]
[1744038953535,99.84,77689.0335,0.0,0.89566,3e-05,12.0881]
[1744038955539,99.84,77718.4496,0.0,0.89646,3e-05,12.02528]
[1744038957135,99.83,77718.4496,0.0,0.89647,3e-05,12.02461]
[1744038958544,99.83,77979.9484,0.0,0.90335,3e-05,11.47442]
[1744038960545,99.83,77903.8608,0.0,0.9014,3e-05,11.63274]
[1744038962175,99.82,77903.8608,0.0,0.9014,3e-05,11.63204]
[1744038963185,99.82,77876.2156,0.0,0.90069,3e-05,11.68928]
[1744038965199,99.82,77871.326,0.0,0.90057,3e-05,11.69881]
[1744038966207,99.81,77856.4898,0.0,0.90019,3e-05,11.72917]
[1744038967557,99.81,77848.5094,0.0,0.89999,3e-05,11.74519]
[1744038970246,99.8,77848.5094,0.0,0.9,3e-05,11.74434]
[1744038971251,99.8,77817.1266,0.0,0.89918,3e-05,11.80958]
[1744038972258,99.79,77699.5327,0.0,0.89605,3e-05,12.05738]
[1744038973265,99.79,77648.9685,0.0,0.89467,3e-05,12.16488]
[1744038974491,99.79,77648.9685,0.0,0.89467,3e-05,12.16488]
[1744038974565,99.79,77648.9685,0.0,0.89468,3e-05,12.16401]
[1744038975280,99.79,77623.6161,0.0,0.89399,3e-05,12.21803]
[1744038976557,99.79,77623.6161,0.0,0.89399,3e-05,12.21803]
[1744038976635,99.78,77623.6161,0.0,0.894,3e-05,12.21715]
[1744038978303,99.78,77618.4162,0.0,0.89386,3e-05,12.22755]
[1744038980079,99.78,77673.3034,0.0,0.89537,3e-05,12.10995]
[1744038980317,99.77,77673.3034,0.0,0.89538,3e-05,12.10938]
[1744038981324,99.77,77697.5867,0.0,0.89605,3e-05,12.05719]
[1744038982337,99.77,77688.3394,0.0,0.8958,3e-05,12.07683]
[1744038984094,99.77,77701.4976,0.0,0.89616,3e-05,12.04834]
[1744038985356,99.76,77701.4976,0.0,0.89617,3e-05,12.04784]
[1744038987097,99.76,77855.5783,0.0,0.90028,3e-05,11.72168]
[1744038988098,99.76,77811.748,0.0,0.89913,3e-05,11.8132]
[1744038989398,99.75,77811.748,0.0,0.89914,3e-05,11.81288]
[1744038990377,99.75,77811.748,0.0,0.89914,3e-05,11.81288]
[1744038990448,99.75,77811.748,0.0,0.89914,3e-05,11.81288]
[1744038991102,99.75,77769.6386,0.0,0.89804,3e-05,11.89787]
[1744038991411,99.75,77769.6386,0.0,0.89805,3e-05,11.89782]
[1744038992577,99.75,77769.6386,0.0,0.89805,3e-05,11.89782]
[1744038992590,99.75,77769.6386,0.0,0.89805,3e-05,11.89773]
[1744038996107,99.75,77712.2299,0.0,0.89651,3e-05,12.01924]
[1744038997119,99.75,77665.7346,0.0,0.89525,3e-05,12.11789]
[1744039000123,99.75,77721.7337,0.0,0.89677,3e-05,11.99864]
[1744039001123,99.75,77758.359,0.0,0.89775,3e-05,11.92106]
[1744039003610,99.75,77766.0976,0.0,0.89796,3e-05,11.90459]
[1744039005131,99.75,77804.5142,0.0,0.89898,3e-05,11.82323]
[1744039007133,99.75,77817.1583,0.0,0.89932,3e-05,11.79639]
[1744039008134,99.75,77837.6838,0.0,0.89986,3e-05,11.75304]
[1744039009570,99.75,77837.6838,0.0,0.89986,3e-05,11.75296]
[1744039011137,99.74,77864.5409,0.0,0.90057,3e-05,11.69609]
[1744039013141,99.74,77884.487,0.0,0.9011,3e-05,11.654]
[1744039014141,99.74,77914.5447,0.0,0.90188,3e-05,11.59088]
[1744039016143,99.74,77935.0959,0.0,0.90241,3e-05,11.54781]
[1744039016620,99.74,77935.0959,0.0,0.90241,3e-05,11.54778]
[1744039017627,99.74,77963.3949,0.0,0.90314,3e-05,11.48868]
[1744039019644,99.74,77963.4313,0.0,0.90314,3e-05,11.48852]
[1744039020650,99.74,77991.1969,0.0,0.90385,3e-05,11.43061]
[1744039023150,99.74,77950.839,0.0,0.90282,3e-05,11.51441]
[1744039023957,99.74,77950.839,0.0,0.90282,3e-05,11.51441]
[1744039023959,99.74,77950.839,0.0,0.90282,3e-05,11.51441]
[1744039024203,99.74,77950.839,0.0,0.90282,3e-05,11.51441]
[1744039024040,99.74,77950.839,0.0,0.90282,3e-05,11.51441]
[1744039024684,99.74,77950.839,0.0,0.90283,3e-05,11.51415]
[1744039025692,99.74,77964.6369,0.0,0.90318,3e-05,11.48535]
[1744039026699,99.74,77964.6369,0.0,0.90318,3e-05,11.48524]
[1744039028156,99.74,78109.3505,0.0,0.90684,2e-05,11.18483]
[1744039029156,99.74,78218.1988,0.0,0.90952,2e-05,10.96118]
[1744039031738,99.74,78218.1988,0.0,0.90952,2e-05,10.9612]
[1744039032746,99.74,78197.3775,0.0,0.90901,2e-05,11.00399]
[1744039033752,99.74,78275.512,0.0,0.9109,2e-05,10.84441]
[1744039034759,99.74,78306.388,0.0,0.91164,2e-05,10.78154]
[1744039035766,99.74,78266.1728,0.0,0.91068,2e-05,10.86321]
[1744039037175,99.74,78195.5012,0.0,0.90896,2e-05,11.00754]
[1744039038176,99.73,78161.9504,0.0,0.90814,2e-05,11.07623]
[1744039038787,99.73,78161.9504,0.0,0.90815,2e-05,11.07595]
[1744039039794,99.73,78128.0399,0.0,0.90731,2e-05,11.14546]
[1744039041180,99.73,78080.5329,0.0,0.90613,3e-05,11.24328]
[1744039043836,99.73,78079.9762,0.0,0.90612,3e-05,11.24387]
[1744039044845,99.73,78062.6293,0.0,0.90569,3e-05,11.27954]
[1744039045850,99.72,78026.8775,0.0,0.90479,3e-05,11.35337]
[1744039046857,99.72,77982.0717,0.0,0.90366,3e-05,11.44635]
[1744039047864,99.72,77970.685,0.0,0.90337,3e-05,11.46992]
[1744039048872,99.72,77972.1565,0.0,0.90341,3e-05,11.4666]
[1744039049879,99.72,77945.0099,0.0,0.90271,3e-05,11.52327]
[1744039050886,99.72,77945.0099,0.0,0.90272,3e-05,11.52302]
[1744039052192,99.72,77848.3753,0.0,0.90023,3e-05,11.72142]
[1744039053907,99.72,77848.3753,0.0,0.90024,3e-05,11.72122]
[1744039054916,99.71,77884.9874,0.0,0.9012,3e-05,11.64406]
[1744039056205,99.71,77893.3864,0.0,0.90142,3e-05,11.62627]
[1744039056930,99.71,77893.3864,0.0,0.90142,3e-05,11.62612]
[1744039058209,99.71,77909.9472,0.0,0.90185,3e-05,11.59124]
[1744039060959,99.71,77901.1505,0.0,0.90163,3e-05,11.60939]
[1744039062977,99.71,77895.0979,0.0,0.90147,3e-05,11.6217]
[1744039063984,99.71,77873.6998,0.0,0.90092,3e-05,11.66644]
[1744039066003,99.71,77875.9231,0.0,0.90098,3e-05,11.66163]
[1744039067010,99.71,77914.3961,0.0,0.90198,3e-05,11.58107]
[1744039068017,99.71,77962.5033,0.0,0.90322,3e-05,11.48056]
[1744039069028,99.71,77980.6214,0.0,0.90368,3e-05,11.44277]
[1744039071043,99.71,77984.3478,0.0,0.90378,3e-05,11.43466]
[1744039072052,99.7,77995.394,0.0,0.90406,3e-05,11.41148]
[1744039073059,99.7,78042.8671,0.0,0.90527,3e-05,11.31256]
[1744039074280,99.7,78094.0251,0.0,0.90656,2e-05,11.20623]
[1744039075282,99.7,78075.6358,0.0,0.9061,3e-05,11.24399]
[1744039080113,99.69,78073.6055,0.0,0.90606,3e-05,11.24711]
[1744039081122,99.69,78065.9433,0.0,0.90587,3e-05,11.26278]
[1744039082130,99.69,78129.9433,0.0,0.90747,2e-05,11.13046]
[1744039085151,99.69,78133.6864,0.0,0.90756,2e-05,11.12261]
[1744039086353,99.69,78062.1003,0.0,0.90578,3e-05,11.2704]
[1744039088175,99.69,78062.1003,0.0,0.90578,3e-05,11.27024]
[1744039089358,99.69,78125.1919,0.0,0.90736,2e-05,11.13981]
[1744039091199,99.69,78125.1919,0.0,0.90736,2e-05,11.1397]
[1744039092208,99.69,78089.6801,0.0,0.90647,2e-05,11.21303]
[1744039093215,99.69,78089.6801,0.0,0.90647,2e-05,11.21298]
[1744039094222,99.69,78108.4681,0.0,0.90694,2e-05,11.17413]
[1744039096372,99.69,78174.8788,0.0,0.90858,2e-05,11.03766]
[1744039098258,99.69,78174.8788,0.0,0.90858,2e-05,11.03766]
[1744039099265,99.69,78144.8755,0.0,0.90784,2e-05,11.0993]
[1744039099490,99.69,78144.8755,0.0,0.90784,2e-05,11.0993]
[1744039099520,99.69,78144.8755,0.0,0.90784,2e-05,11.0993]
[1744039100272,99.69,78144.8755,0.0,0.90784,2e-05,11.0993]
[1744039101279,99.69,78141.0735,0.0,0.90775,2e-05,11.10703]
[1744039102287,99.69,78130.4379,0.0,0.90749,2e-05,11.12892]
[1744039102774,99.69,78130.4379,0.0,0.90749,2e-05,11.12892]
[1744039103295,99.69,78130.4379,0.0,0.90749,2e-05,11.12892]
[1744039104302,99.69,78150.2844,0.0,0.90798,2e-05,11.08815]
[1744039105310,99.69,78102.9148,0.0,0.9068,2e-05,11.18581]
[1744039106317,99.69,78102.9148,0.0,0.9068,2e-05,11.18588]
[1744039107329,99.69,78078.7496,0.0,0.9062,3e-05,11.23578]
[1744039108335,99.69,78039.5993,0.0,0.90522,3e-05,11.31679]
[1744039109341,99.69,78057.7315,0.0,0.90567,3e-05,11.27906]
[1744039112363,99.69,78068.7992,0.0,0.90598,3e-05,11.25192]
[1744039113371,99.69,78084.3354,0.0,0.90637,2e-05,11.21978]
[1744039114378,99.69,78083.1535,0.0,0.90634,3e-05,11.22214]
[1744039115391,99.69,78051.3341,0.0,0.90554,3e-05,11.2881]
[1744039117400,99.69,78034.6427,0.0,0.90512,3e-05,11.32284]
[1744039118401,99.69,77921.3718,0.0,0.90222,3e-05,11.55911]
[1744039119406,99.69,77909.5025,0.0,0.90192,3e-05,11.58386]
[1744039122410,99.68,77863.1653,0.0,0.90071,3e-05,11.68079]
[1744039126414,99.69,77881.756,0.0,0.9012,3e-05,11.64178]
[1744039127434,99.69,77900.6427,0.0,0.90169,3e-05,11.60224]
[1744039128435,99.69,77909.5004,0.0,0.90192,3e-05,11.5837]
[1744039129493,99.69,77910.7277,0.0,0.90195,3e-05,11.58134]
[1744039131438,99.69,77891.5029,0.0,0.90145,3e-05,11.62165]
[1744039132296,99.69,77891.5029,0.0,0.90145,3e-05,11.62165]
[1744039132321,99.69,77891.5029,0.0,0.90145,3e-05,11.62168]
[1744039133440,99.69,77915.0636,0.0,0.90206,3e-05,11.57234]
[1744039135442,99.69,77930.166,0.0,0.90245,3e-05,11.54083]
[1744039136443,99.69,77970.832,0.0,0.90349,3e-05,11.45604]
[1744039137012,99.69,77970.832,0.0,0.90349,3e-05,11.45604]
[1744039137067,99.69,77970.832,0.0,0.90349,3e-05,11.45623]
[1744039138171,99.69,77970.832,0.0,0.90349,3e-05,11.45623]
[1744039138447,99.69,78019.6385,0.0,0.90473,3e-05,11.35473]
[1744039139221,99.69,78019.6385,0.0,0.90473,3e-05,11.35473]
[1744039139407,99.69,78019.6385,0.0,0.90473,3e-05,11.35473]
[1744039140719,99.69,78019.6385,0.0,0.90473,3e-05,11.35482]
[1744039142451,99.69,78108.7369,0.0,0.90697,2e-05,11.17038]
[1744039143452,99.69,78157.7028,0.0,0.90818,2e-05,11.06974]
[1744039145455,99.69,78144.8633,0.0,0.90786,2e-05,11.09637]
[1744039146456,99.7,78186.6287,0.0,0.90888,2e-05,11.01073]
[1744039147457,99.7,78245.5191,0.0,0.91031,2e-05,10.89038]
[1744039149459,99.7,78276.0042,0.0,0.91104,2e-05,10.82875]
[1744039150460,99.7,78259.4847,0.0,0.91064,2e-05,10.86274]
[1744039151461,99.7,78245.8953,0.0,0.91031,2e-05,10.89074]
[1744039152462,99.7,78220.7078,0.0,0.9097,2e-05,10.94242]
[1744039153463,99.7,78185.1502,0.0,0.90883,2e-05,11.01536]
[1744039154464,99.7,78167.3984,0.0,0.90839,2e-05,11.05183]
[1744039155465,99.7,78177.3911,0.0,0.90864,2e-05,11.03136]
[1744039157470,99.71,78186.6248,0.0,0.90886,2e-05,11.01256]
[1744039159472,99.71,78176.8323,0.0,0.90862,2e-05,11.03278]
[1744039160473,99.71,78162.7161,0.0,0.90827,2e-05,11.06179]
[1744039161474,99.71,78134.9882,0.0,0.90759,2e-05,11.11877]
[1744039165478,99.71,78151.5376,0.0,0.908,2e-05,11.08485]
[1744039169482,99.71,78169.1095,0.0,0.90843,2e-05,11.04893]
[1744039169795,99.71,78169.1095,0.0,0.90843,2e-05,11.04906]
[1744039171243,99.71,78169.1095,0.0,0.90843,2e-05,11.04906]
[1744039171279,99.71,78169.1095,0.0,0.90843,2e-05,11.04906]
[1744039171379,99.71,78169.1095,0.0,0.90845,2e-05,11.04538]
[1744039172608,99.71,78252.1774,0.0,0.91047,2e-05,10.87535]
[1744039173609,99.71,78241.3199,0.0,0.91021,2e-05,10.89756]
[1744039173827,99.71,78241.3199,0.0,0.91021,2e-05,10.89753]
[1744039174834,99.71,78219.1629,0.0,0.90967,2e-05,10.9428]
[1744039175841,99.71,78217.7851,0.0,0.90964,2e-05,10.94556]
[1744039176852,99.71,78210.4074,0.0,0.90946,2e-05,10.96073]
[1744039178618,99.71,78237.541,0.0,0.91012,2e-05,10.90547]
[1744039179520,99.71,78237.541,0.0,0.91012,2e-05,10.90547]
[1744039179601,99.71,78237.541,0.0,0.91012,2e-05,10.90547]
[1744039180621,99.71,78251.5607,0.0,0.91046,2e-05,10.87687]
[1744039181622,99.71,78319.0144,0.0,0.91207,2e-05,10.73992]
[1744039184915,99.71,78313.1944,0.0,0.91192,2e-05,10.75221]
[1744039186628,99.72,78301.5428,0.0,0.91165,2e-05,10.776]
[1744039188640,99.72,78261.8357,0.0,0.91069,2e-05,10.8572]
[1744039194646,99.72,78295.8,0.0,0.91149,2e-05,10.78913]
[1744039195657,99.72,78295.8,0.0,0.91149,2e-05,10.78913]
[1744039195670,99.72,78295.8,0.0,0.91149,2e-05,10.78913]
[1744039196648,99.73,78287.6911,0.0,0.91129,2e-05,10.80628]
[1744039198007,99.73,78287.6911,0.0,0.91129,2e-05,10.80651]
[1744039199652,99.73,78269.8566,0.0,0.91086,2e-05,10.84307]
[1744039200653,99.73,78253.7315,0.0,0.91047,2e-05,10.87618]
[1744039202045,99.73,78253.7315,0.0,0.91046,2e-05,10.87637]
[1744039203053,99.73,78240.6832,0.0,0.91015,2e-05,10.90301]
[1744039204130,99.73,78240.6832,0.0,0.91015,2e-05,10.90312]
[1744039205661,99.73,78244.3377,0.0,0.91023,2e-05,10.89586]
[1744039206661,99.73,78234.1408,0.0,0.90999,2e-05,10.91685]
[1744039209667,99.74,78259.2636,0.0,0.91059,2e-05,10.86608]
[1744039210669,99.74,78246.214,0.0,0.91027,2e-05,10.89291]
[1744039211683,99.74,78241.3419,0.0,0.91015,2e-05,10.90299]
[1744039214693,99.74,78265.4351,0.0,0.91073,2e-05,10.85435]
[1744039215694,99.74,78280.8432,0.0,0.91109,2e-05,10.82322]
[1744039217851,99.74,78280.8432,0.0,0.91109,2e-05,10.82322]
[1744039217161,99.76,78280.8432,0.0,0.91106,2e-05,10.82603]
[1744039218633,99.76,78280.8432,0.0,0.91106,2e-05,10.82603]
[1744039218698,99.77,78319.5057,0.0,0.91195,2e-05,10.75044]
[1744039219175,99.79,78319.5057,0.0,0.91192,2e-05,10.75335]
[1744039221193,99.81,78318.578,0.0,0.91185,2e-05,10.75975]
[1744039222702,99.85,78401.4014,0.0,0.91373,2e-05,10.59944]
[1744039224705,99.9,78410.9449,0.0,0.91387,2e-05,10.58795]
[1744039227707,99.95,78386.7138,0.0,0.91319,2e-05,10.64697]
[1744039230715,99.99,78371.838,0.0,0.91276,2e-05,10.68364]
[1744039232716,100.0,78333.9207,0.0,0.91187,2e-05,10.75821]
[1744039236722,100.0,78309.4005,0.0,0.91129,2e-05,10.80833]
[1744039238727,100.0,78282.7585,0.0,0.91065,2e-05,10.86248]
[1744039239346,100.0,78282.7585,0.0,0.91065,2e-05,10.86242]
[1744039240354,100.0,78252.3987,0.0,0.90992,2e-05,10.92414]
[1744039241362,100.0,78243.5731,0.0,0.9097,2e-05,10.94213]
[1744039242731,100.0,78218.6441,0.0,0.9091,2e-05,10.993]
[1744039245346,100.0,78223.3883,0.0,0.90921,2e-05,10.98328]
[1744039245968,100.0,78287.827,0.0,0.91077,2e-05,10.85214]
[1744039246399,100.0,78287.827,0.0,0.91077,2e-05,10.85239]
[1744039247406,100.0,78310.2604,0.0,0.9113,2e-05,10.80709]
[1744039248413,100.0,78309.7134,0.0,0.91128,2e-05,10.80844]
[1744039250985,100.01,78296.9807,0.0,0.91097,2e-05,10.83498]
[1744039251986,100.01,78297.5634,0.0,0.91098,2e-05,10.83401]
[1744039252987,100.01,78306.6034,0.0,0.9112,2e-05,10.81589]
[1744039253988,100.01,78321.6438,0.0,0.91155,2e-05,10.78561]
[1744039254859,100.01,78321.6438,0.0,0.91155,2e-05,10.78561]
[1744039254974,100.01,78321.6438,0.0,0.91155,2e-05,10.78561]
[1744039257996,100.01,78330.5547,0.0,0.91176,2e-05,10.76781]
[1744039260021,100.01,78516.0447,0.0,0.91608,2e-05,10.39572]
[1744039261532,100.02,78516.0447,0.0,0.91608,2e-05,10.39599]
[1744039263431,100.02,78538.5572,0.0,0.91659,2e-05,10.35146]
[1744039266664,100.02,78538.5572,0.0,0.91659,2e-05,10.35163]
[1744039267843,100.02,78503.5055,0.0,0.91579,2e-05,10.42145]
[1744039270492,100.02,78487.2228,0.0,0.91541,2e-05,10.45394]
[1744039271493,100.02,78399.7882,0.0,0.91339,2e-05,10.62915]
[1744039272722,100.02,78399.7882,0.0,0.91339,2e-05,10.62898]
[1744039274496,100.01,78372.6658,0.0,0.91275,2e-05,10.68347]
[1744039275497,100.02,78399.9378,0.0,0.91339,2e-05,10.62855]
[1744039276758,100.02,78399.9378,0.0,0.91339,2e-05,10.62859]
[1744039278500,100.02,78425.2841,0.0,0.91398,2e-05,10.57776]
[1744039280502,100.02,78415.4076,0.0,0.91375,2e-05,10.5975]
[1744039281795,100.01,78415.4076,0.0,0.91376,2e-05,10.59717]
[1744039282802,100.01,78348.0656,0.0,0.91217,2e-05,10.73297]
[1744039284510,100.01,78302.209,0.0,0.91108,2e-05,10.82574]
[1744039286512,100.01,78287.1538,0.0,0.91072,2e-05,10.8561]
[1744039288514,100.01,78274.2188,0.0,0.91042,2e-05,10.88216]
[1744039289515,100.01,78253.8735,0.0,0.90993,2e-05,10.92339]
[1744039291518,100.01,78265.9991,0.0,0.91025,2e-05,10.89455]
[1744039293520,100.01,78252.6389,0.0,0.90993,2e-05,10.92142]
[1744039296523,100.0,78226.1463,0.0,0.90929,2e-05,10.97518]
[1744039297524,100.0,78204.2799,0.0,0.90876,2e-05,11.01979]
[1744039298525,100.0,78222.3229,0.0,0.9092,2e-05,10.98287]
[1744039299932,100.0,78222.3229,0.0,0.9092,2e-05,10.98296]
[1744039300939,100.0,78237.6942,0.0,0.90957,2e-05,10.95178]
[1744039301946,100.01,78249.6613,0.0,0.90986,2e-05,10.92751]
[1744039303530,100.01,78207.1052,0.0,0.90882,2e-05,11.01456]
[1744039306984,100.01,78216.2353,0.0,0.90904,2e-05,10.99616]
[1744039308536,100.01,78267.3126,0.0,0.91028,2e-05,10.89215]
[1744039309002,100.01,78267.3126,0.0,0.91028,2e-05,10.89224]
[1744039310538,100.01,78216.7397,0.0,0.90905,2e-05,10.9955]
[1744039313033,100.01,78206.9697,0.0,0.90881,2e-05,11.01565]
[1744039314040,100.01,78216.0626,0.0,0.90903,2e-05,10.99718]
[1744039315047,100.01,78248.606,0.0,0.90982,2e-05,10.93088]
[1744039316546,100.01,78313.319,0.0,0.91137,2e-05,10.79978]
[1744039319075,100.02,78320.6028,0.0,0.91154,2e-05,10.78577]
[1744039320082,100.02,78340.5035,0.0,0.912,2e-05,10.74595]
[1744039321090,100.02,78361.4593,0.0,0.91249,2e-05,10.70405]
[1744039322616,100.03,78342.1727,0.0,0.91203,2e-05,10.74344]
[1744039324111,100.03,78342.1727,0.0,0.91203,2e-05,10.74378]
[1744039325627,100.03,78300.3587,0.0,0.91103,2e-05,10.82879]
[1744039328147,100.03,78299.7509,0.0,0.91101,2e-05,10.83077]
[1744039329154,100.03,78278.0888,0.0,0.91049,2e-05,10.87495]
[1744039330165,100.03,78265.6496,0.0,0.91019,2e-05,10.90026]
[1744039332634,100.04,78279.2127,0.0,0.91051,2e-05,10.87324]
[1744039335200,100.04,78281.51,0.0,0.91056,2e-05,10.86902]
[1744039336036,100.04,78281.51,0.0,0.91056,2e-05,10.86902]
[1744039336044,100.04,78281.51,0.0,0.91056,2e-05,10.86902]
[1744039336215,100.04,78281.51,0.0,0.91056,2e-05,10.86902]
[1744039337817,100.04,78281.51,0.0,0.91056,2e-05,10.86902]
[1744039337222,100.04,78289.0385,0.0,0.91073,2e-05,10.85401]
[1744039338229,100.04,78289.0385,0.0,0.91073,2e-05,10.85401]
[1744039339657,100.05,78284.1152,0.0,0.91061,2e-05,10.86471]
[1744039340844,100.05,78284.1152,0.0,0.91061,2e-05,10.86471]
[1744039341660,100.05,78254.0541,0.0,0.90988,2e-05,10.9262]
[1744039343613,100.05,78254.0541,0.0,0.90988,2e-05,10.9262]
[1744039343663,100.05,78245.4195,0.0,0.90967,2e-05,10.94389]
[1744039343759,100.05,78245.4195,0.0,0.90967,2e-05,10.94389]
[1744039343833,100.05,78245.4195,0.0,0.90967,2e-05,10.94389]
[1744039344663,100.05,78194.0994,0.0,0.90842,2e-05,11.04868]
[1744039346424,100.05,78194.0994,0.0,0.90842,2e-05,11.04859]
[1744039346534,100.05,78194.0994,0.0,0.90842,2e-05,11.04849]
[1744039346914,100.05,78194.0994,0.0,0.90842,2e-05,11.04849]
[1744039347298,100.05,78194.0994,0.0,0.90843,2e-05,11.04839]
[1744039348305,100.05,78183.505,0.0,0.90817,2e-05,11.06998]
[1744039349313,100.04,78179.9804,0.0,0.90808,2e-05,11.0771]
[1744039350319,100.04,78181.1583,0.0,0.90811,2e-05,11.07456]
[1744039351326,100.04,78174.4183,0.0,0.90797,2e-05,11.08446]
[1744039353343,100.04,78179.9089,0.0,0.90811,2e-05,11.073]
[1744039354350,100.04,78180.9235,0.0,0.90814,2e-05,11.07082]
[1744039355674,100.04,78157.8968,0.0,0.90757,2e-05,11.11788]
[1744039356675,100.04,78132.5301,0.0,0.90695,2e-05,11.16976]
[1744039357371,100.04,78132.5301,0.0,0.90695,2e-05,11.16952]
[1744039358378,100.04,78116.2109,0.0,0.90655,2e-05,11.20288]
[1744039361400,100.03,78107.2823,0.0,0.90633,2e-05,11.22076]
[1744039362406,100.03,78106.3298,0.0,0.90631,2e-05,11.22262]
[1744039363413,100.03,78118.6979,0.0,0.90662,2e-05,11.19704]
[1744039364420,100.03,78118.7779,0.0,0.90662,2e-05,11.1968]
[1744039365427,100.03,78128.8006,0.0,0.90687,2e-05,11.17609]
[1744039366434,100.03,78125.3006,0.0,0.90678,2e-05,11.18329]
[1744039368691,100.03,78169.8043,0.0,0.90789,2e-05,11.09172]
[1744039369825,100.03,78169.8043,0.0,0.90789,2e-05,11.09172]
[1744039370700,100.03,78186.5372,0.0,0.9083,2e-05,11.05747]
[1744039371701,100.03,78218.5231,0.0,0.90908,2e-05,10.99219]
[1744039374714,100.04,78246.1716,0.0,0.90974,2e-05,10.93632]
[1744039376718,100.04,78236.8945,0.0,0.90951,2e-05,10.95556]
[1744039379527,100.04,78227.2294,0.0,0.90927,2e-05,10.97568]
[1744039380534,100.04,78236.5553,0.0,0.9095,2e-05,10.95683]
[1744039381542,100.04,78247.2717,0.0,0.90976,2e-05,10.93497]
[1744039382552,100.04,78247.2717,0.0,0.90976,2e-05,10.9352]
[1744039383560,100.04,78263.5438,0.0,0.91015,2e-05,10.90229]
[1744039384569,100.04,78264.4469,0.0,0.91017,2e-05,10.90064]
[1744039385576,100.05,78249.2513,0.0,0.90979,2e-05,10.93191]
[1744039386584,100.05,78213.7215,0.0,0.90893,2e-05,11.00443]
[1744039387591,100.05,78213.7215,0.0,0.90893,2e-05,11.00452]
[1744039387988,100.05,78213.7215,0.0,0.90893,2e-05,11.00452]
[1744039387996,100.05,78213.7215,0.0,0.90893,2e-05,11.00452]
[1744039388598,100.05,78213.7215,0.0,0.90893,2e-05,11.00474]
[1744039389606,100.05,78210.1862,0.0,0.90884,2e-05,11.01197]
[1744039390613,100.05,78210.1862,0.0,0.90884,2e-05,11.01213]
[1744039391624,100.05,78226.5818,0.0,0.90924,2e-05,10.97863]
[1744039392631,100.05,78226.5818,0.0,0.90924,2e-05,10.97874]
[1744039393640,100.05,78245.4233,0.0,0.90969,2e-05,10.94044]
[1744039394400,100.05,78245.4233,0.0,0.90969,2e-05,10.94044]
[1744039394647,100.05,78245.4233,0.0,0.90969,2e-05,10.94065]
[1744039395657,100.05,78260.8187,0.0,0.91006,2e-05,10.90941]
[1744039396664,100.05,78236.2605,0.0,0.90947,2e-05,10.95956]
[1744039397671,100.05,78198.8743,0.0,0.90856,2e-05,11.03602]
[1744039398679,100.05,78153.5593,0.0,0.90744,2e-05,11.12893]
[1744039402708,100.05,78152.1386,0.0,0.90741,2e-05,11.13203]
[1744039403474,100.05,78152.1386,0.0,0.90741,2e-05,11.13203]
[1744039403480,100.05,78152.1386,0.0,0.90741,2e-05,11.13203]
[1744039403715,100.05,78152.1386,0.0,0.9074,2e-05,11.13211]
[1744039404722,100.05,78170.9401,0.0,0.90787,2e-05,11.09358]
[1744039405729,100.05,78162.3363,0.0,0.90765,2e-05,11.1113]
[1744039406736,100.05,78168.459,0.0,0.9078,2e-05,11.09878]
[1744039407743,100.05,78159.2584,0.0,0.90758,2e-05,11.11766]
[1744039408750,100.06,78159.2584,0.0,0.90758,2e-05,11.11772]
[1744039409757,100.06,78147.275,0.0,0.90728,2e-05,11.14234]
[1744039410764,100.06,78150.8579,0.0,0.90737,2e-05,11.13498]
[1744039412838,100.06,78150.8579,0.0,0.9074,2e-05,11.13121]
[1744039412778,100.06,78154.0354,0.0,0.90747,2e-05,11.12477]
[1744039413785,100.06,78154.0354,0.0,0.90747,2e-05,11.12481]
[1744039414793,100.06,78158.6841,0.0,0.90759,2e-05,11.11531]
[1744039415799,100.06,78125.8714,0.0,0.90678,2e-05,11.18266]
[1744039416806,100.06,78083.8171,0.0,0.90573,3e-05,11.26922]
[1744039418265,100.05,78083.7348,0.0,0.90573,3e-05,11.26932]
[1744039418269,100.05,78083.7348,0.0,0.90573,3e-05,11.26932]
[1744039418809,100.05,78061.8861,0.0,0.90518,3e-05,11.31437]
[1744039419810,100.05,78063.4456,0.0,0.90522,3e-05,11.31106]
[1744039420811,100.05,78071.3929,0.0,0.90542,3e-05,11.29457]
[1744039422813,100.05,78072.8848,0.0,0.90546,3e-05,11.29147]
[1744039424815,100.05,78071.9415,0.0,0.90543,3e-05,11.29343]
[1744039425816,100.05,78065.7617,0.0,0.90528,3e-05,11.30618]
[1744039428822,100.05,78067.1607,0.0,0.90532,3e-05,11.30324]
[1744039429829,100.05,78067.1607,0.0,0.90532,3e-05,11.30324]
[1744039429822,100.05,78076.626,0.0,0.90555,3e-05,11.2837]
[1744039430823,100.05,78078.8344,0.0,0.90561,3e-05,11.27923]
[1744039432825,100.05,78065.2709,0.0,0.90527,3e-05,11.30735]
[1744039436830,100.06,78092.8677,0.0,0.90595,3e-05,11.25059]
[1744039438832,100.06,78073.4642,0.0,0.90547,3e-05,11.29071]
[1744039444838,100.06,78047.5882,0.0,0.90481,3e-05,11.34441]
[1744039445839,100.06,78037.5926,0.0,0.90456,3e-05,11.36506]
[1744039451845,100.06,78002.4489,0.0,0.90367,3e-05,11.43785]
[1744039454848,100.05,77953.6047,0.0,0.90242,3e-05,11.53923]
[1744039455849,100.05,77942.2582,0.0,0.90213,3e-05,11.56285]
[1744039458852,100.05,77962.6248,0.0,0.90266,3e-05,11.52035]
[1744039461855,100.05,77949.6792,0.0,0.90232,3e-05,11.54718]
[1744039462258,100.05,77949.6792,0.0,0.90232,3e-05,11.54718]
[1744039462259,100.05,77949.6792,0.0,0.90232,3e-05,11.54718]
[1744039462317,100.05,77949.6792,0.0,0.90232,3e-05,11.54718]
[1744039463857,100.05,77952.0937,0.0,0.90239,3e-05,11.54202]
[1744039466175,100.05,77952.0937,0.0,0.90239,3e-05,11.54195]
[1744039466200,100.05,77952.0937,0.0,0.90239,3e-05,11.5419]
[1744039467862,100.05,77942.9072,0.0,0.90216,3e-05,11.56088]
[1744039469232,100.05,77942.1199,0.0,0.90213,3e-05,11.56255]
[1744039469233,100.05,77942.1199,0.0,0.90213,3e-05,11.56255]
[1744039469279,100.05,77942.1199,0.0,0.90213,3e-05,11.56255]
[1744039470232,100.05,77942.1199,0.0,0.90213,3e-05,11.56255]
[1744039470865,100.05,77960.4496,0.0,0.90261,3e-05,11.52446]
[1744039471866,100.05,77966.1994,0.0,0.90278,3e-05,11.50878]
[1744039472867,100.05,77954.9958,0.0,0.90249,3e-05,11.53218]
[1744039473868,100.05,77951.3169,0.0,0.90239,3e-05,11.53991]
[1744039474869,100.05,77943.6944,0.0,0.9022,3e-05,11.55584]
[1744039475870,100.05,77935.5907,0.0,0.90199,3e-05,11.57276]
[1744039476185,100.05,77935.5907,0.0,0.90199,3e-05,11.57276]
[1744039476871,100.05,77925.2717,0.0,0.90172,3e-05,11.59427]
[1744039477872,100.05,77918.4136,0.0,0.90154,3e-05,11.60855]
[1744039480875,100.05,77911.1374,0.0,0.90136,3e-05,11.6236]
[1744039483878,100.05,77927.4825,0.0,0.90178,3e-05,11.58932]
[1744039485880,100.05,77940.9045,0.0,0.90213,3e-05,11.56121]
[1744039486881,100.05,77942.6764,0.0,0.90218,3e-05,11.55748]
[1744039488883,100.05,77952.6762,0.0,0.90243,3e-05,11.53662]
[1744039489312,100.05,77952.6762,0.0,0.90243,3e-05,11.53662]
[1744039489350,100.05,77952.6762,0.0,0.90243,3e-05,11.53662]
[1744039491346,100.05,77953.6386,0.0,0.90246,3e-05,11.5347]
[1744039492358,100.05,77953.6386,0.0,0.90246,3e-05,11.5347]
[1744039492359,100.05,77953.6386,0.0,0.90246,3e-05,11.5347]
[1744039492424,100.05,77953.6386,0.0,0.90246,3e-05,11.53479]
[1744039493184,100.05,77953.6386,0.0,0.90246,3e-05,11.53479]
[1744039493283,100.05,77953.6386,0.0,0.90246,3e-05,11.53479]
[1744039493360,100.05,77953.6386,0.0,0.90246,3e-05,11.53484]
[1744039494889,100.05,77954.0211,0.0,0.90246,3e-05,11.53424]
[1744039495239,100.05,77954.0211,0.0,0.90246,3e-05,11.53424]
[1744039495374,100.05,77954.0211,0.0,0.90246,3e-05,11.53424]
[1744039496223,100.05,77954.0211,0.0,0.90246,3e-05,11.53424]
[1744039496381,100.05,77954.0211,0.0,0.90246,3e-05,11.53431]
[1744039497388,100.05,77934.0747,0.0,0.90195,3e-05,11.57593]
[1744039498492,100.05,77934.0747,0.0,0.90195,3e-05,11.57593]
[1744039498538,100.05,77934.0747,0.0,0.90195,3e-05,11.57595]
[1744039499894,100.05,77940.9669,0.0,0.90212,3e-05,11.56172]
[1744039501833,100.05,77940.9669,0.0,0.90212,3e-05,11.56172]
[1744039501423,100.06,77940.9669,0.0,0.90212,3e-05,11.56184]
[1744039502429,100.06,77940.9669,0.0,0.90212,3e-05,11.56184]
[1744039503898,100.06,77952.5462,0.0,0.90242,3e-05,11.53782]
[1744039505456,100.06,77952.5462,0.0,0.90242,3e-05,11.53795]
[1744039506902,100.06,77982.7834,0.0,0.90319,3e-05,11.47511]
[1744039508482,100.06,77982.7834,0.0,0.90319,3e-05,11.47532]
[1744039509489,100.07,78019.6242,0.0,0.9041,3e-05,11.40103]
[1744039510913,100.07,78056.3197,0.0,0.90503,3e-05,11.3253]
[1744039513086,100.07,78056.3197,0.0,0.90503,3e-05,11.3256]
[1744039513520,100.08,78056.3197,0.0,0.90502,3e-05,11.32591]
[1744039514527,100.08,78114.844,0.0,0.90648,2e-05,11.20547]
[1744039515920,100.08,78126.0746,0.0,0.90676,2e-05,11.1827]
[1744039517550,100.08,78135.1319,0.0,0.90698,2e-05,11.16475]
[1744039518557,100.09,78142.5258,0.0,0.90716,2e-05,11.15]
[1744039519564,100.11,78171.8255,0.0,0.90783,2e-05,11.09433]
[1744039520926,100.11,78173.2483,0.0,0.90786,2e-05,11.09185]
[1744039521795,100.11,78173.2483,0.0,0.90786,2e-05,11.09185]
[1744039521927,100.11,78172.4268,0.0,0.90783,2e-05,11.09397]
[1744039522508,100.11,78172.4268,0.0,0.90783,2e-05,11.09397]
[1744039522586,100.14,78172.4268,0.0,0.90778,2e-05,11.09866]
[1744039523599,100.17,78184.502,0.0,0.90802,2e-05,11.07906]
[1744039524606,100.2,78201.7213,0.0,0.90838,2e-05,11.04902]
[1744039525613,100.22,78206.3274,0.0,0.90845,2e-05,11.04364]
[1744039526620,100.24,78192.6587,0.0,0.90807,2e-05,11.07525]
[1744039527627,100.26,78183.2604,0.0,0.9078,2e-05,11.09829]
[1744039528634,100.28,78190.0727,0.0,0.90793,2e-05,11.08774]
[1744039529641,100.28,78179.5221,0.0,0.90767,2e-05,11.10933]
[1744039530983,100.31,78199.7532,0.0,0.9081,2e-05,11.074]
[1744039531988,100.31,78186.5351,0.0,0.9078,2e-05,11.09752]
[1744039532919,100.31,78186.5351,0.0,0.9078,2e-05,11.09752]
[1744039533680,100.31,78186.5351,0.0,0.9078,2e-05,11.09772]
[1744039534990,100.32,78124.8686,0.0,0.90627,2e-05,11.22439]
[1744039536992,100.32,78108.3082,0.0,0.90586,2e-05,11.25859]
[1744039538718,100.32,78108.3082,0.0,0.90586,2e-05,11.25864]
[1744039543000,100.32,78111.9921,0.0,0.90594,2e-05,11.2515]
[1744039548008,100.32,78100.0571,0.0,0.90564,3e-05,11.27669]
[1744039550807,100.32,78098.9605,0.0,0.90561,3e-05,11.27917]
[1744039551814,100.32,78085.464,0.0,0.90527,3e-05,11.30711]
[1744039552154,100.32,78085.464,0.0,0.90527,3e-05,11.30711]
[1744039552155,100.32,78085.464,0.0,0.90527,3e-05,11.30711]
[1744039552821,100.33,78085.464,0.0,0.90527,3e-05,11.30727]
[1744039553828,100.33,78088.1473,0.0,0.90533,3e-05,11.30187]
[1744039554835,100.33,78081.42,0.0,0.90516,3e-05,11.31585]
[1744039555842,100.33,78073.1505,0.0,0.90495,3e-05,11.33302]
[1744039556849,100.33,78076.5845,0.0,0.90504,3e-05,11.32607]
[1744039557856,100.33,78080.5638,0.0,0.90514,3e-05,11.31801]
[1744039559019,100.33,78078.2927,0.0,0.90508,3e-05,11.32297]
[1744039560103,100.33,78078.2927,0.0,0.90508,3e-05,11.32297]
[1744039560877,100.33,78078.2927,0.0,0.90508,3e-05,11.32297]
[1744039564913,100.33,78078.986,0.0,0.90509,3e-05,11.32185]
[1744039565919,100.33,78118.0787,0.0,0.90607,2e-05,11.24135]
[1744039566926,100.33,78118.0787,0.0,0.90607,2e-05,11.24144]
[1744039567950,100.33,78155.2512,0.0,0.90699,2e-05,11.16532]
[1744039568940,100.33,78203.9406,0.0,0.90818,2e-05,11.06589]
[1744039569947,100.34,78187.6461,0.0,0.90778,2e-05,11.09954]
[1744039570954,100.34,78150.3173,0.0,0.90686,2e-05,11.17616]
[1744039572969,100.34,78152.7122,0.0,0.90691,2e-05,11.17135]
[1744039573976,100.34,78137.8001,0.0,0.90654,2e-05,11.20201]
[1744039574983,100.34,78097.4261,0.0,0.90554,3e-05,11.28503]
[1744039575990,100.34,78058.4136,0.0,0.90456,3e-05,11.36548]
[1744039576997,100.34,78058.4136,0.0,0.90456,3e-05,11.36542]
[1744039578004,100.34,78042.1858,0.0,0.90415,3e-05,11.39898]
[1744039579012,100.34,78012.9036,0.0,0.90341,3e-05,11.45943]
[1744039580019,100.34,77972.652,0.0,0.90238,3e-05,11.54284]
[1744039581026,100.34,77966.7133,0.0,0.90223,3e-05,11.55513]
[1744039582040,100.34,77989.4643,0.0,0.90281,3e-05,11.50787]
[1744039583048,100.34,78000.3257,0.0,0.90309,3e-05,11.48534]
[1744039584070,100.34,78021.706,0.0,0.90363,3e-05,11.44112]
[1744039585511,100.34,78021.706,0.0,0.90363,3e-05,11.44112]
[1744039585512,100.34,78021.706,0.0,0.90363,3e-05,11.44112]
[1744039586068,100.34,78021.706,0.0,0.90363,3e-05,11.44112]
[1744039587075,100.34,78034.0287,0.0,0.90394,3e-05,11.4157]
[1744039588075,100.34,78043.4907,0.0,0.90418,3e-05,11.3962]
[1744039589078,100.34,78040.4843,0.0,0.90411,3e-05,11.40247]
[1744039590078,100.34,78034.8009,0.0,0.90396,3e-05,11.41427]
[1744039591079,100.34,78039.4723,0.0,0.90411,3e-05,11.40085]
[1744039592080,100.34,78032.5045,0.0,0.90393,3e-05,11.41529]
[1744039593067,100.34,78032.5045,0.0,0.90393,3e-05,11.41529]
[1744039593081,100.34,78024.5695,0.0,0.90373,3e-05,11.43174]
[1744039596087,100.34,78033.792,0.0,0.90396,3e-05,11.41272]
[1744039597088,100.34,78024.9285,0.0,0.90374,3e-05,11.43107]
[1744039598091,100.34,78030.0157,0.0,0.90386,3e-05,11.42057]
[1744039599092,100.34,78027.7577,0.0,0.90381,3e-05,11.42526]
[1744039600694,100.34,78027.7577,0.0,0.90381,3e-05,11.42531]
[1744039601094,100.34,78034.6932,0.0,0.90398,3e-05,11.41105]
[1744039602082,100.34,78034.6932,0.0,0.90398,3e-05,11.41105]
[1744039603096,100.34,78034.9827,0.0,0.90399,3e-05,11.41049]
[1744039603191,100.34,78034.9827,0.0,0.90399,3e-05,11.41062]
[1744039605099,100.34,78072.943,0.0,0.90494,3e-05,11.33237]
[1744039606100,100.34,78089.1252,0.0,0.90535,3e-05,11.29943]
[1744039608103,100.35,78092.4416,0.0,0.90543,3e-05,11.29282]
[1744039610107,100.35,78082.3487,0.0,0.90517,3e-05,11.31404]
[1744039610852,100.35,78082.3487,0.0,0.90517,3e-05,11.31404]
[1744039610897,100.35,78082.3487,0.0,0.90517,3e-05,11.31421]
[1744039612108,100.35,78066.3962,0.0,0.90476,3e-05,11.34726]
[1744039613109,100.35,78051.694,0.0,0.90439,3e-05,11.37771]
[1744039614110,100.35,78023.651,0.0,0.90368,3e-05,11.43571]
[1744039614284,100.35,78023.651,0.0,0.90368,3e-05,11.43568]
[1744039615291,100.35,78013.0005,0.0,0.90341,3e-05,11.45769]
[1744039617113,100.35,77989.5579,0.0,0.90281,3e-05,11.50619]
[1744039618114,100.35,77966.7572,0.0,0.90223,3e-05,11.5535]
[1744039620117,100.35,77969.0336,0.0,0.90229,3e-05,11.54867]
[1744039624122,100.35,77948.5297,0.0,0.90176,3e-05,11.59107]
[1744039624360,100.35,77948.5297,0.0,0.90177,3e-05,11.5909]
[1744039625367,100.35,77928.8456,0.0,0.90126,3e-05,11.63174]
[1744039627125,100.34,77937.7337,0.0,0.90149,3e-05,11.61309]
[1744039627383,100.34,77937.7337,0.0,0.90149,3e-05,11.61307]
[1744039628390,100.34,77958.351,0.0,0.90202,3e-05,11.57018]
[1744039630132,100.34,77974.2596,0.0,0.90243,3e-05,11.53716]
[1744039630404,100.35,77974.2596,0.0,0.90243,3e-05,11.53724]
[1744039632135,100.35,77992.348,0.0,0.90289,3e-05,11.49979]
[1744039633136,100.35,78011.0266,0.0,0.90337,3e-05,11.46109]
[1744039634137,100.35,78019.5565,0.0,0.90358,3e-05,11.44349]
[1744039635138,100.35,78047.5989,0.0,0.90429,3e-05,11.38562]
[1744039635442,100.35,78047.5989,0.0,0.90429,3e-05,11.38582]
[1744039636379,100.35,78047.5989,0.0,0.90429,3e-05,11.38582]
[1744039636382,100.35,78047.5989,0.0,0.90429,3e-05,11.38582]
[1744039636483,100.35,78047.5989,0.0,0.90429,3e-05,11.38599]
[1744039637457,100.35,78082.0038,0.0,0.90515,3e-05,11.31512]
[1744039638464,100.35,78074.7734,0.0,0.90497,3e-05,11.33016]
[1744039641078,100.35,78074.5649,0.0,0.90496,3e-05,11.33076]
[1744039641108,100.35,78074.5649,0.0,0.90496,3e-05,11.33089]
[1744039641485,100.35,78067.8236,0.0,0.90479,3e-05,11.34483]
[1744039642492,100.35,78041.8674,0.0,0.90414,3e-05,11.39841]
[1744039643499,100.35,78020.7577,0.0,0.9036,3e-05,11.44203]
[1744039644506,100.35,78011.3794,0.0,0.90337,3e-05,11.4614]
[1744039645513,100.35,78014.1154,0.0,0.90344,3e-05,11.45568]
[1744039647805,100.35,78014.3773,0.0,0.90344,3e-05,11.4551]
[1744039647821,100.35,78014.3773,0.0,0.90344,3e-05,11.45507]
[1744039648534,100.35,78020.873,0.0,0.90361,3e-05,11.44157]
[1744039649542,100.35,78015.1129,0.0,0.90346,3e-05,11.45345]
[1744039650548,100.35,78023.3468,0.0,0.90367,3e-05,11.43637]
[1744039652562,100.35,78037.4884,0.0,0.90406,3e-05,11.40335]
[1744039653570,100.35,78045.956,0.0,0.90427,3e-05,11.38596]
[1744039655160,100.35,78069.3373,0.0,0.90486,3e-05,11.33776]
[1744039655584,100.35,78069.3373,0.0,0.90486,3e-05,11.33793]
[1744039657162,100.35,78129.7462,0.0,0.90637,2e-05,11.21381]
[1744039658163,100.36,78144.8618,0.0,0.90674,2e-05,11.18305]
[1744039659164,100.36,78139.9946,0.0,0.90661,2e-05,11.19329]
[1744039659612,100.36,78139.9946,0.0,0.90661,2e-05,11.19349]
[1744039660620,100.36,78125.1878,0.0,0.90624,2e-05,11.22411]
[1744039661627,100.36,78131.4793,0.0,0.9064,2e-05,11.21139]
[1744039662634,100.36,78125.809,0.0,0.90625,2e-05,11.22326]
[1744039664171,100.36,78140.8985,0.0,0.90662,2e-05,11.19252]
[1744039664648,100.36,78140.8985,0.0,0.90662,2e-05,11.19275]
[1744039665655,100.36,78116.2891,0.0,0.90601,2e-05,11.24339]
[1744039666662,100.36,78073.1375,0.0,0.90493,3e-05,11.3323]
[1744039667669,100.37,78054.6003,0.0,0.90446,3e-05,11.37057]
[1744039668676,100.37,78046.7235,0.0,0.90426,3e-05,11.38688]
[1744039669684,100.37,78028.5945,0.0,0.9038,3e-05,11.42438]
[1744039670692,100.37,78022.5146,0.0,0.90365,3e-05,11.437]
[1744039672705,100.37,78024.6351,0.0,0.9037,3e-05,11.4327]
[1744039673712,100.37,78035.599,0.0,0.90398,3e-05,11.41013]
[1744039674720,100.37,78050.7295,0.0,0.90436,3e-05,11.37898]
[1744039675727,100.37,78057.1495,0.0,0.90452,3e-05,11.36587]
[1744039676735,100.37,78061.2189,0.0,0.90462,3e-05,11.35764]
[1744039677741,100.37,78070.3181,0.0,0.90485,3e-05,11.339]
[1744039678749,100.37,78059.8585,0.0,0.90458,3e-05,11.36075]
[1744039679756,100.37,78066.4483,0.0,0.90475,3e-05,11.34727]
[1744039680765,100.37,78055.4234,0.0,0.90447,3e-05,11.37016]
[1744039684101,100.37,78058.3951,0.0,0.90454,3e-05,11.36429]
[1744039684103,100.37,78058.3951,0.0,0.90454,3e-05,11.36437]
[1744039684795,100.37,78039.2349,0.0,0.90405,3e-05,11.40402]
[1744039686809,100.38,78036.3445,0.0,0.90398,3e-05,11.4101]
[1744039687484,100.38,78036.3445,0.0,0.90398,3e-05,11.4101]
[1744039687828,100.38,78036.3445,0.0,0.90398,3e-05,11.4101]
[1744039688829,100.38,78030.5951,0.0,0.90383,3e-05,11.42205]
[1744039690226,100.38,78066.5383,0.0,0.90474,3e-05,11.34799]
[1744039690509,100.38,78066.5383,0.0,0.90474,3e-05,11.34799]
[1744039690515,100.38,78066.5383,0.0,0.90474,3e-05,11.34799]
[1744039690842,100.38,78066.5383,0.0,0.90474,3e-05,11.3481]
[1744039692228,100.38,78077.2659,0.0,0.90501,3e-05,11.32609]
[1744039693229,100.38,78056.7326,0.0,0.90449,3e-05,11.36851]
[1744039693863,100.38,78056.7326,0.0,0.90449,3e-05,11.36852]
[1744039694870,100.38,78046.1295,0.0,0.90422,3e-05,11.39042]
[1744039695878,100.38,78039.7985,0.0,0.90406,3e-05,11.40352]
[1744039696885,100.38,78046.807,0.0,0.90424,3e-05,11.38907]
[1744039697894,100.38,78053.2579,0.0,0.9044,3e-05,11.37583]
[1744039698456,100.38,78053.2579,0.0,0.9044,3e-05,11.37583]
[1744039698921,100.38,78053.2579,0.0,0.9044,3e-05,11.37583]
[1744039699911,100.38,78068.0986,0.0,0.90477,3e-05,11.34519]
[1744039701925,100.38,78073.9112,0.0,0.90492,3e-05,11.33331]
[1744039702933,100.38,78073.9112,0.0,0.90492,3e-05,11.33347]
[1744039704243,100.39,78214.4511,0.0,0.90837,2e-05,11.04746]
[1744039707262,100.41,78154.7896,0.0,0.90688,2e-05,11.17194]
[1744039708263,100.41,78134.9476,0.0,0.90639,2e-05,11.21267]
[1744039709264,100.41,78143.2652,0.0,0.90659,2e-05,11.19566]
[1744039710013,100.41,78143.2652,0.0,0.90659,2e-05,11.19571]
[1744039711022,100.41,78161.0327,0.0,0.90706,2e-05,11.15553]
[1744039712029,100.41,78157.8481,0.0,0.90698,2e-05,11.16206]
[1744039713037,100.41,78144.5213,0.0,0.90665,2e-05,11.18938]
[1744039715051,100.41,78135.4894,0.0,0.90643,2e-05,11.20785]
[1744039716058,100.41,78133.2415,0.0,0.90637,2e-05,11.21247]
[1744039717067,100.41,78143.686,0.0,0.90663,2e-05,11.19106]
[1744039717782,100.41,78143.686,0.0,0.90663,2e-05,11.19106]
[1744039717789,100.41,78143.686,0.0,0.90663,2e-05,11.19106]
[1744039718073,100.41,78143.686,0.0,0.90663,2e-05,11.19113]
[1744039719080,100.41,78164.4702,0.0,0.90714,2e-05,11.14862]
[1744039720091,100.41,78170.681,0.0,0.90729,2e-05,11.13599]
[1744039721096,100.41,78169.0159,0.0,0.90725,2e-05,11.13943]
[1744039722103,100.41,78153.8604,0.0,0.90688,2e-05,11.17047]
[1744039723111,100.41,78125.7785,0.0,0.90618,2e-05,11.22801]
[1744039724117,100.41,78104.0761,0.0,0.90564,2e-05,11.27251]
[1744039725125,100.41,78094.4661,0.0,0.9054,3e-05,11.29218]
[1744039726131,100.41,78092.9408,0.0,0.90537,3e-05,11.29523]
[1744039727138,100.41,78098.8538,0.0,0.90552,3e-05,11.28295]
[1744039728145,100.41,78095.799,0.0,0.90544,3e-05,11.28915]
[1744039729152,100.41,78098.1736,0.0,0.9055,3e-05,11.28422]
[1744039730162,100.41,78114.2782,0.0,0.9059,2e-05,11.2511]
[1744039730502,100.41,78114.2782,0.0,0.9059,2e-05,11.2511]
[1744039731169,100.41,78114.2782,0.0,0.9059,2e-05,11.25112]
[1744039732177,100.41,78131.8423,0.0,0.90634,2e-05,11.21506]
[1744039734190,100.41,78141.5933,0.0,0.90658,2e-05,11.19513]
[1744039736205,100.41,78143.08,0.0,0.90662,2e-05,11.19214]
[1744039737212,100.41,78129.8241,0.0,0.90629,2e-05,11.21932]
[1744039738219,100.41,78119.9976,0.0,0.90604,2e-05,11.23947]
[1744039739226,100.41,78115.5118,0.0,0.90593,2e-05,11.24865]
[1744039743340,100.41,78113.9073,0.0,0.90589,2e-05,11.2519]
[1744039743367,100.41,78113.9073,0.0,0.90589,2e-05,11.2519]
[1744039744266,100.4,78113.9073,0.0,0.90589,2e-05,11.25176]
[1744039745272,100.4,78071.79,0.0,0.90484,3e-05,11.33841]
[1744039746279,100.4,78083.6836,0.0,0.90514,3e-05,11.31383]
[1744039747286,100.4,78082.4936,0.0,0.90511,3e-05,11.31619]
[1744039748293,100.4,78075.8494,0.0,0.90494,3e-05,11.3298]
[1744039749155,100.4,78075.8494,0.0,0.90494,3e-05,11.3298]
[1744039749300,100.4,78075.8494,0.0,0.90495,3e-05,11.32973]
[1744039749382,100.4,78075.8494,0.0,0.90495,3e-05,11.32973]
[1744039749383,100.4,78075.8494,0.0,0.90495,3e-05,11.32973]
[1744039750307,100.4,78075.8494,0.0,0.90495,3e-05,11.32966]
[1744039751314,100.4,78082.9414,0.0,0.90512,3e-05,11.315]
[1744039752321,100.4,78090.4287,0.0,0.90531,3e-05,11.2996]
[1744039753330,100.4,78108.9908,0.0,0.90578,2e-05,11.26136]
[1744039754338,100.4,78108.9908,0.0,0.90578,2e-05,11.2614]
[1744039755345,100.4,78136.0065,0.0,0.90645,2e-05,11.2059]
[1744039755871,100.4,78136.0065,0.0,0.90645,2e-05,11.2059]
[1744039756352,100.4,78136.0065,0.0,0.90645,2e-05,11.20595]
[1744039757359,100.4,78136.0065,0.0,0.90645,2e-05,11.20597]
[1744039758366,100.4,78151.5322,0.0,0.90683,2e-05,11.17427]
[1744039759374,100.4,78160.3557,0.0,0.90705,2e-05,11.1562]
[1744039760382,100.4,78146.3138,0.0,0.9067,2e-05,11.18498]
[1744039761389,100.4,78146.3138,0.0,0.9067,2e-05,11.18489]
[1744039762396,100.4,78090.7405,0.0,0.90532,3e-05,11.2991]
[1744039763409,100.4,78081.7286,0.0,0.9051,3e-05,11.31739]
[1744039763440,100.4,78081.7286,0.0,0.9051,3e-05,11.31739]
[1744039764410,100.4,78081.7286,0.0,0.9051,3e-05,11.31729]
[1744039764638,100.4,78081.7286,0.0,0.9051,3e-05,11.31729]
[1744039764823,100.4,78081.7286,0.0,0.9051,3e-05,11.31729]
[1744039765412,100.4,78079.9737,0.0,0.90505,3e-05,11.32078]
[1744039767414,100.4,78072.7523,0.0,0.90488,3e-05,11.33538]
[1744039770418,100.4,78063.0054,0.0,0.90464,3e-05,11.35501]
[1744039771419,100.39,78057.4912,0.0,0.90453,3e-05,11.36237]
[1744039772420,100.39,78049.9649,0.0,0.90434,3e-05,11.37769]
[1744039773421,100.39,78054.0773,0.0,0.90444,3e-05,11.369]
[1744039775488,100.39,78054.6993,0.0,0.90446,3e-05,11.36748]
[1744039777428,100.39,78033.0964,0.0,0.90392,3e-05,11.41197]
[1744039778429,100.39,78042.003,0.0,0.90415,3e-05,11.39332]
[1744039779430,100.39,78034.0525,0.0,0.90395,3e-05,11.40967]
[1744039781432,100.39,77984.9099,0.0,0.9027,3e-05,11.51109]
[1744039782433,100.39,77977.6704,0.0,0.90252,3e-05,11.52585]
[1744039783434,100.38,77984.4667,0.0,0.90269,3e-05,11.51151]
[1744039785436,100.38,77988.9499,0.0,0.90281,3e-05,11.50175]
[1744039786437,100.38,77997.8791,0.0,0.90304,3e-05,11.48304]
[1744039786935,100.38,77997.8791,0.0,0.90304,3e-05,11.48304]
[1744039787438,100.38,77996.1857,0.0,0.903,3e-05,11.48635]
[1744039788439,100.38,77993.303,0.0,0.90293,3e-05,11.49212]
[1744039789440,100.38,77992.1234,0.0,0.9029,3e-05,11.49436]
[1744039793445,100.37,78011.4488,0.0,0.9034,3e-05,11.45358]
[1744039793906,100.37,78011.4488,0.0,0.9034,3e-05,11.45358]
[1744039793964,100.37,78011.4488,0.0,0.9034,3e-05,11.45358]
[1744039795449,100.37,78007.6885,0.0,0.90331,3e-05,11.46107]
[1744039796450,100.37,78009.6469,0.0,0.90336,3e-05,11.45686]
[1744039797451,100.37,78002.0314,0.0,0.90317,3e-05,11.47246]
[1744039798452,100.37,77997.8932,0.0,0.90307,3e-05,11.48085]
[1744039798464,100.37,77997.8932,0.0,0.90307,3e-05,11.48085]
[1744039799453,100.37,77997.3644,0.0,0.90306,3e-05,11.48176]
[1744039800327,100.37,77997.3644,0.0,0.90306,3e-05,11.48176]
[1744039801122,100.37,77997.3644,0.0,0.90306,3e-05,11.48176]
[1744039804475,100.36,77994.217,0.0,0.90298,3e-05,11.48788]
[1744039804814,100.36,77994.217,0.0,0.90298,3e-05,11.48785]
[1744039806477,100.36,78039.6383,0.0,0.90414,3e-05,11.39375]
[1744039809488,100.36,78086.0624,0.0,0.90531,3e-05,11.29788]
[1744039809860,100.36,78086.0624,0.0,0.90531,3e-05,11.29784]
[1744039811502,100.36,78122.8669,0.0,0.90623,2e-05,11.22207]
[1744039812364,100.36,78122.8669,0.0,0.90623,2e-05,11.22207]
[1744039812371,100.36,78122.8669,0.0,0.90623,2e-05,11.22207]
[1744039812466,100.36,78122.8669,0.0,0.90623,2e-05,11.22204]
[1744039812884,100.36,78065.8971,0.0,0.9048,3e-05,11.33924]
[1744039813891,100.36,78047.2605,0.0,0.90434,3e-05,11.37755]
[1744039814898,100.36,78041.2936,0.0,0.90419,3e-05,11.38981]
[1744039816517,100.36,78050.6817,0.0,0.90442,3e-05,11.37033]
[1744039817518,100.36,78069.3628,0.0,0.9049,3e-05,11.33169]
[1744039818519,100.36,78064.0861,0.0,0.90476,3e-05,11.34247]
[1744039818930,100.36,78064.0861,0.0,0.90476,3e-05,11.3424]
[1744039820521,100.36,78076.696,0.0,0.90508,3e-05,11.31633]
[1744039821522,100.36,78066.8528,0.0,0.90484,3e-05,11.33654]
[1744039822523,100.36,78053.4357,0.0,0.9045,3e-05,11.3641]
[1744039825526,100.36,78040.7718,0.0,0.90419,3e-05,11.38975]
[1744039825887,100.36,78040.7718,0.0,0.90419,3e-05,11.38975]
[1744039825996,100.36,78040.7718,0.0,0.90419,3e-05,11.38975]
[1744039827528,100.35,78053.9903,0.0,0.90452,3e-05,11.36216]
[1744039829530,100.35,78062.4538,0.0,0.90474,3e-05,11.34444]
[1744039832041,100.35,78062.4538,0.0,0.90477,3e-05,11.34058]
[1744039833550,100.35,78119.2019,0.0,0.90619,2e-05,11.22373]
[1744039834555,100.35,78113.02,0.0,0.90603,2e-05,11.2365]
[1744039835555,100.35,78141.1891,0.0,0.90673,2e-05,11.17879]
[1744039836073,100.35,78141.1891,0.0,0.90673,2e-05,11.17893]
[1744039837080,100.35,78158.2336,0.0,0.90715,2e-05,11.14409]
[1744039838558,100.36,78135.555,0.0,0.90659,2e-05,11.19067]
[1744039839559,100.36,78111.7469,0.0,0.906,2e-05,11.23958]
[1744039840107,100.36,78111.7469,0.0,0.906,2e-05,11.23957]
[1744039841561,100.36,78101.2866,0.0,0.90573,2e-05,11.26111]
[1744039843142,100.36,78101.2866,0.0,0.90573,2e-05,11.26119]
[1744039844564,100.36,78171.1366,0.0,0.90745,2e-05,11.11901]
[1744039846566,100.36,78199.7472,0.0,0.90815,2e-05,11.06086]
[1744039848570,100.38,78214.0115,0.0,0.90847,2e-05,11.03409]
[1744039850207,100.38,78214.0115,0.0,0.90846,2e-05,11.03533]
[1744039851577,100.39,78253.0042,0.0,0.9094,2e-05,10.95654]
[1744039853234,100.4,78253.0042,0.0,0.90937,2e-05,10.95928]
[1744039854241,100.41,78281.9721,0.0,0.91006,2e-05,10.90162]
[1744039855251,100.41,78272.7501,0.0,0.90982,2e-05,10.92124]
[1744039855657,100.41,78272.7501,0.0,0.90982,2e-05,10.92124]
[1744039856258,100.42,78272.7501,0.0,0.90982,2e-05,10.92179]
[1744039857265,100.42,78253.7082,0.0,0.90936,2e-05,10.96047]
[1744039859279,100.43,78253.5372,0.0,0.90934,2e-05,10.96248]
[1744039860288,100.43,78265.4529,0.0,0.90961,2e-05,10.93958]
[1744039861297,100.43,78279.7202,0.0,0.90995,2e-05,10.91062]
[1744039863311,100.45,78284.5201,0.0,0.91004,2e-05,10.90312]
[1744039864318,100.46,78295.2591,0.0,0.91027,2e-05,10.88425]
[1744039865592,100.47,78311.0139,0.0,0.91063,2e-05,10.85369]
[1744039866499,100.47,78311.0139,0.0,0.91063,2e-05,10.85369]
[1744039866504,100.47,78311.0139,0.0,0.91063,2e-05,10.85369]
[1744039867341,100.47,78311.0139,0.0,0.91062,2e-05,10.85464]
[1744039868352,100.48,78298.9251,0.0,0.91032,2e-05,10.88017]
[1744039869021,100.48,78298.9251,0.0,0.91032,2e-05,10.88017]
[1744039870978,100.51,78299.9599,0.0,0.91028,2e-05,10.88366]
[1744039870981,100.51,78299.9599,0.0,0.91028,2e-05,10.88366]
[1744039871372,100.52,78299.9599,0.0,0.91026,2e-05,10.88546]
[1744039872600,100.53,78316.2534,0.0,0.91063,2e-05,10.85438]
[1744039873379,100.53,78316.2534,0.0,0.91063,2e-05,10.85438]
[1744039873601,100.54,78310.5491,0.0,0.91048,2e-05,10.86759]
[1744039874870,100.54,78310.5491,0.0,0.91048,2e-05,10.86759]
[1744039874899,100.54,78310.5491,0.0,0.91048,2e-05,10.86759]
[1744039875603,100.55,78317.8453,0.0,0.91062,2e-05,10.85555]
[1744039877439,100.56,78317.8453,0.0,0.9106,2e-05,10.85737]
[1744039878445,100.57,78337.1233,0.0,0.91104,2e-05,10.8204]
[1744039879452,100.58,78324.0965,0.0,0.91071,2e-05,10.84813]
[1744039880459,100.59,78307.393,0.0,0.9103,2e-05,10.88322]
[1744039880831,100.59,78307.393,0.0,0.9103,2e-05,10.88322]
[1744039881468,100.59,78307.393,0.0,0.9103,2e-05,10.88332]
[1744039882611,100.6,78301.0991,0.0,0.91013,2e-05,10.89772]
[1744039883482,100.6,78301.0991,0.0,0.91013,2e-05,10.89773]
[1744039884489,100.6,78250.4559,0.0,0.90891,2e-05,11.00045]
[1744039887510,100.6,78249.6865,0.0,0.90889,2e-05,11.0019]
[1744039888517,100.6,78207.3447,0.0,0.90786,2e-05,11.08799]
[1744039889524,100.6,78187.5312,0.0,0.90738,2e-05,11.12812]
[1744039890531,100.6,78175.1395,0.0,0.90707,2e-05,11.15344]
[1744039892545,100.6,78174.7377,0.0,0.90709,2e-05,11.15021]
[1744039893552,100.59,78188.0795,0.0,0.90742,2e-05,11.12284]
[1744039894559,100.59,78184.1284,0.0,0.90733,2e-05,11.13055]
[1744039895599,100.59,78228.31,0.0,0.90841,2e-05,11.04046]
[1744039897616,100.6,78225.5103,0.0,0.90833,2e-05,11.04717]
[1744039898622,100.6,78212.1937,0.0,0.908,2e-05,11.0743]
[1744039899629,100.6,78186.793,0.0,0.90738,2e-05,11.12616]
[1744039900636,100.6,78198.443,0.0,0.90766,2e-05,11.10343]
[1744039901643,100.6,78219.3362,0.0,0.90817,2e-05,11.06081]
[1744039904665,100.61,78228.7855,0.0,0.90838,2e-05,11.04318]
[1744039905672,100.61,78266.414,0.0,0.90929,2e-05,10.9667]
[1744039906678,100.62,78295.3246,0.0,0.90997,2e-05,10.90969]
[1744039907680,100.63,78330.9017,0.0,0.91081,2e-05,10.83919]
[1744039908680,100.63,78338.3392,0.0,0.91097,2e-05,10.82514]
[1744039909681,100.64,78321.7091,0.0,0.91057,2e-05,10.85913]
[1744039911704,100.64,78313.528,0.0,0.91037,2e-05,10.87618]
[1744039912705,100.64,78293.0252,0.0,0.90988,2e-05,10.91768]
[1744039913706,100.64,78287.1264,0.0,0.90974,2e-05,10.92945]
[1744039914707,100.64,78274.6134,0.0,0.90944,2e-05,10.95426]
[1744039915708,100.63,78266.6237,0.0,0.90926,2e-05,10.96968]
[1744039916709,100.63,78281.5168,0.0,0.90962,2e-05,10.93917]
[1744039917710,100.63,78295.2904,0.0,0.90995,2e-05,10.91128]
[1744039918711,100.63,78306.197,0.0,0.91021,2e-05,10.88966]
[1744039920713,100.64,78324.263,0.0,0.91064,2e-05,10.85364]
[1744039921163,100.64,78324.263,0.0,0.91064,2e-05,10.85364]
[1744039921175,100.64,78324.263,0.0,0.91064,2e-05,10.85364]
[1744039921264,100.64,78324.263,0.0,0.91064,2e-05,10.85367]
[1744039922715,100.64,78303.2022,0.0,0.91013,2e-05,10.89623]
[1744039924717,100.64,78312.7688,0.0,0.91036,2e-05,10.87688]
[1744039925720,100.63,78297.5876,0.0,0.91,2e-05,10.90726]
[1744039926721,100.63,78283.591,0.0,0.90967,2e-05,10.93565]
[1744039927723,100.63,78293.3271,0.0,0.9099,2e-05,10.91593]
[1744039928723,100.63,78299.5073,0.0,0.91005,2e-05,10.90344]
[1744039929336,100.63,78299.5073,0.0,0.91005,2e-05,10.90344]
[1744039929348,100.63,78299.5073,0.0,0.91005,2e-05,10.90341]
[1744039930725,100.64,78323.2442,0.0,0.91061,2e-05,10.85589]
[1744039931726,100.64,78334.5755,0.0,0.91087,2e-05,10.83382]
[1744039932727,100.65,78351.5722,0.0,0.91126,2e-05,10.80087]
[1744039933728,100.66,78354.9364,0.0,0.91133,2e-05,10.7955]
[1744039934731,100.66,78345.6282,0.0,0.91109,2e-05,10.81535]
[1744039935731,100.66,78313.1408,0.0,0.91032,2e-05,10.88099]
[1744039936732,100.66,78302.9681,0.0,0.91007,2e-05,10.90181]
[1744039937733,100.66,78296.5641,0.0,0.90992,2e-05,10.91481]
[1744039939735,100.66,78282.0536,0.0,0.90957,2e-05,10.94378]
[1744039940736,100.66,78271.333,0.0,0.90932,2e-05,10.96478]
[1744039941737,100.65,78275.5142,0.0,0.90943,2e-05,10.95571]
[1744039943739,100.65,78269.3627,0.0,0.9093,2e-05,10.96684]
[1744039945741,100.64,78277.488,0.0,0.90951,2e-05,10.94915]
[1744039947743,100.64,78272.6605,0.0,0.90939,2e-05,10.95852]
[1744039951747,100.64,78323.6196,0.0,0.91064,2e-05,10.85197]
[1744039952748,100.64,78298.2009,0.0,0.91003,2e-05,10.90345]
[1744039953749,100.64,78307.09,0.0,0.91024,2e-05,10.88559]
[1744039954750,100.64,78316.6649,0.0,0.91047,2e-05,10.86638]
[1744039955751,100.64,78314.5876,0.0,0.91042,2e-05,10.87072]
[1744039956752,100.64,78301.3244,0.0,0.9101,2e-05,10.89764]
[1744039959755,100.64,78297.5507,0.0,0.91001,2e-05,10.90556]
[1744039960756,100.65,78304.9715,0.0,0.91018,2e-05,10.89065]
[1744039961095,100.65,78304.9715,0.0,0.91016,2e-05,10.89239]
[1744039962758,100.65,78330.7727,0.0,0.91078,2e-05,10.8403]
[1744039963760,100.66,78342.5601,0.0,0.91105,2e-05,10.81736]
[1744039964760,100.67,78363.8531,0.0,0.91154,2e-05,10.77594]
[1744039965761,100.68,78359.7907,0.0,0.91143,2e-05,10.78545]
[1744039966762,100.68,78344.3523,0.0,0.91105,2e-05,10.81738]
[1744039968764,100.68,78339.8816,0.0,0.91094,2e-05,10.82706]
[1744039970773,100.68,78277.3389,0.0,0.90944,2e-05,10.95372]
[1744039971774,100.68,78246.9212,0.0,0.9087,2e-05,11.01543]
[1744039973659,100.68,78247.3913,0.0,0.90871,2e-05,11.01445]
[1744039973666,100.68,78247.3913,0.0,0.90871,2e-05,11.01445]
[1744039973697,100.68,78247.3913,0.0,0.90871,2e-05,11.01446]
[1744039974777,100.68,78269.9252,0.0,0.90926,2e-05,10.96876]
[1744039975177,100.68,78269.9252,0.0,0.90926,2e-05,10.96876]
[1744039975778,100.69,78281.6104,0.0,0.90953,2e-05,10.94591]
[1744039976779,100.69,78295.1867,0.0,0.90986,2e-05,10.91855]
[1744039977780,100.69,78314.9003,0.0,0.91033,2e-05,10.87881]
[1744039978781,100.69,78321.8676,0.0,0.91049,2e-05,10.86488]
[1744039980784,100.69,78333.8465,0.0,0.91078,2e-05,10.84066]
[1744039984789,100.71,78392.5901,0.0,0.91213,2e-05,10.72597]
[1744039985790,100.72,78384.3762,0.0,0.91192,2e-05,10.74393]
[1744039986791,100.73,78377.3488,0.0,0.91175,2e-05,10.75926]
[1744039988689,100.73,78377.3488,0.0,0.91175,2e-05,10.75926]
[1744039989794,100.74,78385.3436,0.0,0.9119,2e-05,10.74586]
[1744039990795,100.76,78448.0091,0.0,0.91334,2e-05,10.62364]
[1744039992326,100.79,78443.3265,0.0,0.91317,2e-05,10.6386]
[1744039993338,100.8,78428.854,0.0,0.91281,2e-05,10.66958]
[1744039994346,100.81,78416.039,0.0,0.91249,2e-05,10.69687]
[1744039995353,100.81,78403.269,0.0,0.91218,2e-05,10.72353]
[1744039996801,100.82,78379.1655,0.0,0.91159,2e-05,10.77339]
[1744039997372,100.82,78379.1655,0.0,0.91159,2e-05,10.77349]
[1744039998379,100.82,78361.1155,0.0,0.91116,2e-05,10.80981]
[1744039999387,100.82,78337.3799,0.0,0.9106,2e-05,10.85762]
[1744040000805,100.82,78323.0821,0.0,0.91026,2e-05,10.88644]
[1744040002807,100.82,78310.2797,0.0,0.90995,2e-05,10.91218]
[1744040002960,100.82,78310.2797,0.0,0.90995,2e-05,10.91218]
[1744040003314,100.82,78310.2797,0.0,0.90995,2e-05,10.91218]
[1744040003422,100.82,78310.2797,0.0,0.90995,2e-05,10.91218]
[1744040004809,100.82,78328.8697,0.0,0.9104,2e-05,10.87464]
[1744040005435,100.82,78328.8697,0.0,0.9104,2e-05,10.87469]
[1744040006443,100.83,78343.5067,0.0,0.91074,2e-05,10.84603]
[1744040007449,100.83,78356.1724,0.0,0.91103,2e-05,10.82137]
[1744040009463,100.83,78358.8705,0.0,0.91109,2e-05,10.81593]
[1744040010470,100.83,78341.1811,0.0,0.91067,2e-05,10.85147]
[1744040011477,100.83,78323.9062,0.0,0.91029,2e-05,10.88244]
[1744040013491,100.83,78331.8804,0.0,0.91048,2e-05,10.86626]
[1744040014499,100.83,78336.2135,0.0,0.91058,2e-05,10.85751]
[1744040015508,100.83,78346.4165,0.0,0.91083,2e-05,10.83693]
[1744040016513,100.83,78362.4305,0.0,0.9112,2e-05,10.80492]
[1744040017523,100.83,78376.2307,0.0,0.91153,2e-05,10.77751]
[1744040018531,100.84,78380.0839,0.0,0.91161,2e-05,10.77026]
[1744040019537,100.84,78385.063,0.0,0.91173,2e-05,10.76063]
[1744040021828,100.84,78403.5079,0.0,0.91215,2e-05,10.72449]
[1744040025579,100.85,78397.6697,0.0,0.91201,2e-05,10.73683]
[1744040026586,100.85,78390.5262,0.0,0.91184,2e-05,10.75116]
[1744040028601,100.85,78384.2399,0.0,0.91168,2e-05,10.76488]
[1744040029849,100.85,78328.6136,0.0,0.91036,2e-05,10.87675]
[1744040031621,100.85,78323.8775,0.0,0.91025,2e-05,10.88612]
[1744040032854,100.85,78314.4181,0.0,0.91002,2e-05,10.9051]
[1744040034642,100.85,78317.0231,0.0,0.91009,2e-05,10.89964]
[1744040035053,100.85,78317.0231,0.0,0.91009,2e-05,10.89964]
[1744040035079,100.85,78317.0231,0.0,0.91009,2e-05,10.89964]
[1744040035857,100.85,78324.1034,0.0,0.91026,2e-05,10.88527]
[1744040037678,100.85,78324.1034,0.0,0.91026,2e-05,10.88518]
[1744040037791,100.85,78324.1034,0.0,0.91026,2e-05,10.88518]
[1744040040685,100.85,78335.2289,0.0,0.91052,2e-05,10.86259]
[1744040041867,100.85,78243.6275,0.0,0.90832,2e-05,11.04755]
[1744040044873,100.84,78197.5741,0.0,0.9072,2e-05,11.14095]
[1744040045721,100.84,78197.5741,0.0,0.9072,2e-05,11.1407]
[1744040046728,100.84,78187.537,0.0,0.90696,2e-05,11.16117]
[1744040048752,100.84,78194.8857,0.0,0.90714,2e-05,11.14574]
[1744040049878,100.84,78207.5114,0.0,0.90745,2e-05,11.11983]
[1744040050765,100.84,78207.5114,0.0,0.90745,2e-05,11.11973]
[1744040051773,100.84,78257.0044,0.0,0.90866,2e-05,11.01913]
[1744040052781,100.84,78285.6374,0.0,0.90935,2e-05,10.96104]
[1744040054795,100.84,78295.9482,0.0,0.9096,2e-05,10.9401]
[1744040056818,100.84,78304.2457,0.0,0.9098,2e-05,10.92331]
[1744040059831,100.84,78301.1676,0.0,0.90973,2e-05,10.9294]
[1744040060839,100.84,78273.5378,0.0,0.90907,2e-05,10.98522]
[1744040063860,100.84,78279.042,0.0,0.9092,2e-05,10.97401]
[1744040064897,100.84,78265.0059,0.0,0.90886,2e-05,11.00239]
[1744040065874,100.84,78247.5854,0.0,0.90844,2e-05,11.03769]
[1744040066881,100.83,78253.3608,0.0,0.90858,2e-05,11.0259]
[1744040067888,100.83,78245.5862,0.0,0.90839,2e-05,11.04162]
[1744040068895,100.83,78246.6185,0.0,0.90842,2e-05,11.03951]
[1744040069902,100.83,78260.0066,0.0,0.90874,2e-05,11.0123]
[1744040070907,100.83,78248.9299,0.0,0.90847,2e-05,11.03472]
[1744040071908,100.83,78243.4399,0.0,0.90837,2e-05,11.042]
[1744040072910,100.83,78238.9766,0.0,0.90826,2e-05,11.05105]
[1744040073911,100.83,78231.4493,0.0,0.90808,2e-05,11.06631]
[1744040074913,100.83,78239.807,0.0,0.90828,2e-05,11.04931]
[1744040075914,100.83,78273.4741,0.0,0.9091,2e-05,10.98091]
[1744040078929,100.83,78307.2306,0.0,0.90991,2e-05,10.9127]
[1744040079930,100.83,78290.4071,0.0,0.90951,2e-05,10.94667]
[1744040080931,100.83,78278.0808,0.0,0.90921,2e-05,10.9716]
[1744040083934,100.83,78272.1666,0.0,0.90907,2e-05,10.98349]
[1744040085936,100.83,78293.7986,0.0,0.90959,2e-05,10.9397]
[1744040086937,100.83,78314.8674,0.0,0.91009,2e-05,10.89715]
[1744040087938,100.83,78322.2783,0.0,0.91027,2e-05,10.88224]
[1744040089940,100.83,78315.0611,0.0,0.9101,2e-05,10.89689]
[1744040091942,100.83,78300.2128,0.0,0.90974,2e-05,10.92698]
[1744040092943,100.83,78295.7032,0.0,0.90963,2e-05,10.93614]
[1744040093944,100.83,78290.8386,0.0,0.90951,2e-05,10.946]
[1744040094945,100.83,78300.4137,0.0,0.90974,2e-05,10.92669]
[1744040096054,100.83,78302.0946,0.0,0.90978,2e-05,10.92333]
[1744040096059,100.83,78302.0946,0.0,0.90978,2e-05,10.92333]
[1744040096947,100.83,78297.1244,0.0,0.90966,2e-05,10.93341]
[1744040097948,100.83,78300.5114,0.0,0.90975,2e-05,10.9266]
[1744040098950,100.84,78313.3743,0.0,0.91005,2e-05,10.90069]
[1744040099950,100.84,78299.1248,0.0,0.90971,2e-05,10.92952]
[1744040100951,100.84,78293.6522,0.0,0.90958,2e-05,10.94061]
[1744040103507,100.84,78293.6522,0.0,0.90958,2e-05,10.94061]
[1744040103959,100.84,78300.1212,0.0,0.90973,2e-05,10.92756]
[1744040105639,100.84,78300.1212,0.0,0.90973,2e-05,10.92756]
[1744040105961,100.83,78366.7276,0.0,0.91133,2e-05,10.79306]
[1744040107963,100.83,78340.8159,0.0,0.91071,2e-05,10.84486]
[1744040108964,100.83,78346.1041,0.0,0.91085,2e-05,10.8336]
[1744040109965,100.83,78364.0711,0.0,0.91127,2e-05,10.79739]
[1744040113971,100.83,78390.1326,0.0,0.91189,2e-05,10.74504]
[1744040114972,100.83,78395.9432,0.0,0.91202,2e-05,10.73404]
[1744040116978,100.83,78391.1862,0.0,0.91191,2e-05,10.74363]
[1744040117979,100.84,78420.8073,0.0,0.91259,2e-05,10.68567]
[1744040118288,100.84,78420.8073,0.0,0.91259,2e-05,10.6859]
[1744040119985,100.84,78437.0236,0.0,0.91296,2e-05,10.6537]
[1744040120986,100.86,78415.2792,0.0,0.91243,2e-05,10.69936]
[1744040121988,100.87,78423.4209,0.0,0.9126,2e-05,10.68492]
[1744040123989,100.88,78437.2555,0.0,0.9129,2e-05,10.6593]
[1744040126346,100.9,78435.5951,0.0,0.91282,2e-05,10.66685]
[1744040126992,100.9,78437.2443,0.0,0.91285,2e-05,10.66377]
[1744040127993,100.9,78443.9822,0.0,0.91301,2e-05,10.65054]
[1744040131998,100.91,78468.6959,0.0,0.91359,2e-05,10.59893]
[1744040132166,100.91,78468.6959,0.0,0.91359,2e-05,10.59893]
[1744040132400,100.91,78468.6959,0.0,0.91359,2e-05,10.59893]
[1744040134001,100.92,78491.1855,0.0,0.9141,2e-05,10.55568]
[1744040136004,100.92,78516.5355,0.0,0.91468,2e-05,10.50546]
[1744040136426,100.92,78516.5355,0.0,0.91468,2e-05,10.50565]
[1744040138006,100.92,78531.173,0.0,0.91501,2e-05,10.47681]
[1744040139007,100.94,78497.9667,0.0,0.91421,2e-05,10.54571]
[1744040140009,100.95,78511.9488,0.0,0.91451,2e-05,10.51992]
[1744040142149,100.96,78511.9488,0.0,0.91449,2e-05,10.52178]
[1744040142163,100.96,78511.9488,0.0,0.91449,2e-05,10.52178]
[1744040143019,100.97,78524.9649,0.0,0.91478,2e-05,10.4975]
[1744040144020,100.98,78528.4205,0.0,0.91482,2e-05,10.49379]
[1744040145021,100.99,78521.1307,0.0,0.91464,2e-05,10.50959]
[1744040147023,101.0,78525.5311,0.0,0.91472,2e-05,10.50324]
[1744040149025,101.02,78539.9036,0.0,0.91501,2e-05,10.47794]
[1744040150026,101.03,78533.728,0.0,0.91485,2e-05,10.49176]
[1744040153031,101.05,78519.9123,0.0,0.91449,2e-05,10.52292]
[1744040155034,101.06,78524.8828,0.0,0.9146,2e-05,10.5141]
[1744040156035,101.06,78519.4423,0.0,0.91447,2e-05,10.52533]
[1744040159609,101.05,78510.1623,0.0,0.91426,2e-05,10.54274]
[1744040160616,101.05,78480.1971,0.0,0.91357,2e-05,10.6023]
[1744040162633,101.05,78486.844,0.0,0.91373,2e-05,10.58852]
[1744040165057,101.04,78466.1954,0.0,0.91327,2e-05,10.6279]
[1744040166058,101.03,78472.2352,0.0,0.91343,2e-05,10.61421]
[1744040167059,101.03,78463.3266,0.0,0.91323,2e-05,10.63177]
[1744040169062,101.03,78455.3891,0.0,0.91304,2e-05,10.64738]
[1744040170120,101.03,78455.3891,0.0,0.91304,2e-05,10.64738]
[1744040170689,101.03,78455.3891,0.0,0.91305,2e-05,10.6471]
[1744040172065,101.03,78481.719,0.0,0.91366,2e-05,10.59415]
[1744040172706,101.03,78481.719,0.0,0.91366,2e-05,10.59414]
[1744040173714,101.03,78492.0963,0.0,0.9139,2e-05,10.57346]
[1744040176069,101.03,78495.933,0.0,0.91398,2e-05,10.56734]
[1744040178071,101.06,78490.9068,0.0,0.91381,2e-05,10.58213]
[1744040180073,101.08,78486.0868,0.0,0.91366,2e-05,10.59547]
[1744040182567,101.1,78485.5186,0.0,0.9136,2e-05,10.60026]
[1744040182650,101.1,78485.5186,0.0,0.9136,2e-05,10.60026]
[1744040182793,101.1,78485.5186,0.0,0.9136,2e-05,10.60026]
[1744040183801,101.13,78485.5186,0.0,0.91355,2e-05,10.60512]
[1744040184807,101.16,78556.4589,0.0,0.91512,2e-05,10.46984]
[1744040186079,101.2,78561.1594,0.0,0.91514,2e-05,10.46864]
[1744040187777,101.2,78561.1594,0.0,0.91514,2e-05,10.46864]
[1744040187992,101.2,78561.1594,0.0,0.91514,2e-05,10.46864]
[1744040189854,101.22,78561.1594,0.0,0.91511,2e-05,10.47141]
[1744040191453,101.24,78665.5476,0.0,0.91745,2e-05,10.2661]
[1744040192454,101.26,78671.7013,0.0,0.91754,2e-05,10.25851]
[1744040193455,101.28,78663.9302,0.0,0.91732,2e-05,10.27789]
[1744040194456,101.3,78652.5367,0.0,0.91703,2e-05,10.30393]
[1744040196458,101.35,78670.5011,0.0,0.91735,2e-05,10.27661]
[1744040197932,101.37,78670.5011,0.0,0.91731,2e-05,10.28029]
[1744040198939,101.38,78658.111,0.0,0.917,2e-05,10.30743]
[1744040199996,101.4,78635.1401,0.0,0.91645,2e-05,10.35603]
[1744040201465,101.43,78584.6407,0.0,0.91525,2e-05,10.46047]
[1744040203974,101.45,78584.5995,0.0,0.9152,2e-05,10.46458]
[1744040204981,101.46,78569.7012,0.0,0.91485,2e-05,10.49546]
[1744040205989,101.47,78562.9011,0.0,0.91468,2e-05,10.51046]
[1744040209010,101.49,78574.8926,0.0,0.9149,2e-05,10.49101]
[1744040210017,101.5,78588.0741,0.0,0.91519,2e-05,10.46596]
[1744040212476,101.51,78570.405,0.0,0.91477,2e-05,10.5025]
[1744040214480,101.51,78555.9571,0.0,0.91443,2e-05,10.53206]
[1744040215481,101.51,78575.0926,0.0,0.91488,2e-05,10.49344]
[1744040217075,101.51,78579.9859,0.0,0.91499,2e-05,10.48369]
[1744040218484,101.51,78552.8024,0.0,0.91437,2e-05,10.53693]
[1744040222488,101.5,78546.1176,0.0,0.91423,2e-05,10.54971]
[1744040224490,101.5,78527.8263,0.0,0.91381,2e-05,10.58579]
[1744040226494,101.5,78506.0237,0.0,0.91331,2e-05,10.62884]
[1744040226640,101.5,78506.0237,0.0,0.91331,2e-05,10.62884]
[1744040227495,101.5,78485.0439,0.0,0.91282,2e-05,10.67034]
[1744040227908,101.5,78485.0439,0.0,0.91282,2e-05,10.67034]
[1744040228157,101.5,78485.0439,0.0,0.91282,2e-05,10.67034]
[1744040229165,101.5,78485.0439,0.0,0.91282,2e-05,10.67021]
[1744040230498,101.5,78440.4882,0.0,0.91179,2e-05,10.75853]
[1744040231499,101.5,78425.9633,0.0,0.91145,2e-05,10.78729]
[1744040232501,101.5,78437.0538,0.0,0.91171,2e-05,10.76499]
[1744040235504,101.49,78464.4214,0.0,0.91236,2e-05,10.70994]
[1744040237508,101.49,78477.4856,0.0,0.91266,2e-05,10.68371]
[1744040238509,101.49,78494.7289,0.0,0.91306,2e-05,10.64941]
[1744040239510,101.49,78503.2048,0.0,0.91326,2e-05,10.63257]
[1744040240511,101.49,78513.7148,0.0,0.9135,2e-05,10.61174]
[1744040243268,101.49,78509.3416,0.0,0.9134,2e-05,10.62042]
[1744040244517,101.49,78501.326,0.0,0.91322,2e-05,10.63627]
[1744040246519,101.49,78487.2554,0.0,0.91289,2e-05,10.66407]
[1744040247520,101.49,78472.1352,0.0,0.91255,2e-05,10.69357]
[1744040249522,101.49,78464.1014,0.0,0.91236,2e-05,10.7094]
[1744040251333,101.48,78471.2887,0.0,0.91256,2e-05,10.6907]
[1744040252141,101.48,78471.2887,0.0,0.91256,2e-05,10.6907]
[1744040252525,101.48,78457.1451,0.0,0.91224,2e-05,10.71791]
[1744040255360,101.47,78449.4017,0.0,0.91207,2e-05,10.73231]
[1744040256371,101.47,78457.4346,0.0,0.91226,2e-05,10.71625]
[1744040256736,101.47,78457.4346,0.0,0.91226,2e-05,10.71625]
[1744040257374,101.47,78457.4346,0.0,0.91226,2e-05,10.71617]
[1744040257927,101.47,78457.4346,0.0,0.91226,2e-05,10.71617]
[1744040258381,101.47,78457.4346,0.0,0.91226,2e-05,10.71617]
[1744040259389,101.47,78510.4561,0.0,0.91349,2e-05,10.61084]
[1744040260396,101.48,78529.1038,0.0,0.91391,2e-05,10.57515]
[1744040261403,101.48,78552.6535,0.0,0.91444,2e-05,10.52968]
[1744040262410,101.49,78567.3189,0.0,0.91476,2e-05,10.50226]
[1744040263417,101.5,78579.217,0.0,0.91501,2e-05,10.48069]
[1744040264543,101.52,78606.7658,0.0,0.9156,2e-05,10.42999]
[1744040266438,101.54,78606.7658,0.0,0.91557,2e-05,10.43243]
[1744040267437,101.54,78606.7658,0.0,0.91557,2e-05,10.43243]
[1744040267438,101.54,78606.7658,0.0,0.91557,2e-05,10.43243]
[1744040267541,101.55,78606.7658,0.0,0.91554,2e-05,10.43467]
[1744040268452,101.55,78654.4322,0.0,0.91662,2e-05,10.34119]
[1744040269549,101.57,78668.0891,0.0,0.91687,2e-05,10.31912]
[1744040272580,101.59,78668.0891,0.0,0.91685,2e-05,10.32154]
[1744040272587,101.6,78670.0388,0.0,0.91688,2e-05,10.31924]
[1744040273490,101.6,78670.0388,0.0,0.91687,2e-05,10.31945]
[1744040274535,101.6,78670.0388,0.0,0.91687,2e-05,10.31945]
[1744040274536,101.6,78670.0388,0.0,0.91687,2e-05,10.31945]
[1744040274558,101.6,78685.4559,0.0,0.91721,2e-05,10.28957]
[1744040279564,101.6,78696.6886,0.0,0.91745,2e-05,10.2688]
[1744040283563,101.61,78691.8762,0.0,0.91734,2e-05,10.27869]
[1744040289579,101.62,78646.9318,0.0,0.9163,2e-05,10.36962]
[1744040290580,101.62,78669.8022,0.0,0.91681,2e-05,10.32506]
[1744040291581,101.63,78678.5215,0.0,0.91701,2e-05,10.3081]
[1744040292588,101.63,78688.9891,0.0,0.91724,2e-05,10.28778]
[1744040294937,101.64,78688.9891,0.0,0.91721,2e-05,10.29076]
[1744040295900,101.65,78752.8438,0.0,0.91859,2e-05,10.16882]
[1744040297595,101.66,78829.5376,0.0,0.92026,2e-05,10.02097]
[1744040298596,101.66,78843.5982,0.0,0.92056,2e-05,9.99419]
[1744040299597,101.69,78878.8412,0.0,0.92126,2e-05,9.93199]
[1744040300729,101.7,78878.8412,0.0,0.92123,2e-05,9.93498]
[1744040302600,101.72,78870.6272,0.0,0.92103,2e-05,9.9531]
[1744040303601,101.73,78838.7289,0.0,0.92032,2e-05,10.01643]
[1744040305603,101.73,78833.2227,0.0,0.9202,2e-05,10.02731]
[1744040306604,101.73,78828.6213,0.0,0.9201,2e-05,10.03629]
[1744040308610,101.74,78809.4895,0.0,0.91967,2e-05,10.07467]
[1744040309611,101.74,78786.7388,0.0,0.91917,2e-05,10.11926]
[1744040311613,101.74,78758.5776,0.0,0.91857,2e-05,10.17015]
[1744040312614,101.74,78754.2065,0.0,0.91848,2e-05,10.17866]
[1744040313615,101.74,78761.8065,0.0,0.91864,2e-05,10.164]
[1744040314622,101.75,78771.9283,0.0,0.91886,2e-05,10.14534]
[1744040315623,101.75,78797.0983,0.0,0.9194,2e-05,10.09673]
[1744040316350,101.75,78797.0983,0.0,0.9194,2e-05,10.09673]
[1744040316351,101.75,78797.0983,0.0,0.9194,2e-05,10.09673]
[1744040316459,101.75,78797.0983,0.0,0.9194,2e-05,10.09681]
[1744040317625,101.75,78804.8982,0.0,0.91957,2e-05,10.08187]
[1744040320629,101.75,78813.7801,0.0,0.91976,2e-05,10.0651]
[1744040321629,101.75,78826.0714,0.0,0.92003,2e-05,10.04146]
[1744040322630,101.75,78828.773,0.0,0.92008,2e-05,10.03638]
[1744040323631,101.75,78810.1828,0.0,0.91968,2e-05,10.07231]
[1744040324637,101.75,78800.6228,0.0,0.91947,2e-05,10.09095]
[1744040327640,101.75,78741.6305,0.0,0.91819,2e-05,10.20431]
[1744040328641,101.74,78735.5861,0.0,0.91807,2e-05,10.21484]
[1744040330643,101.74,78726.5052,0.0,0.91788,2e-05,10.23116]
[1744040331644,101.74,78720.9483,0.0,0.91776,2e-05,10.2418]
[1744040332645,101.73,78717.0723,0.0,0.91768,2e-05,10.24917]
[1744040333646,101.73,78708.9624,0.0,0.9175,2e-05,10.26475]
[1744040334350,101.73,78708.9624,0.0,0.9175,2e-05,10.26475]
[1744040334408,101.73,78708.9624,0.0,0.9175,2e-05,10.26455]
[1744040335648,101.73,78705.9522,0.0,0.91744,2e-05,10.27021]
[1744040336650,101.73,78716.5245,0.0,0.91767,2e-05,10.24946]
[1744040337650,101.73,78725.2787,0.0,0.91787,2e-05,10.2323]
[1744040338710,101.73,78725.2787,0.0,0.91787,2e-05,10.2323]
[1744040339652,101.72,78749.4487,0.0,0.91842,2e-05,10.18344]
[1744040340653,101.71,78758.8236,0.0,0.91864,2e-05,10.16434]
[1744040341654,101.71,78764.2378,0.0,0.91876,2e-05,10.1531]
[1744040342655,101.7,78758.072,0.0,0.91864,2e-05,10.16412]
[1744040343656,101.7,78766.079,0.0,0.91882,2e-05,10.14795]
[1744040345019,101.7,78766.079,0.0,0.91883,2e-05,10.14698]
[1744040346659,101.69,78726.4864,0.0,0.91797,2e-05,10.22275]
[1744040347660,101.69,78720.5268,0.0,0.91784,2e-05,10.23418]
[1744040348661,101.69,78728.9289,0.0,0.91803,2e-05,10.21768]
[1744040349662,101.69,78721.7355,0.0,0.91787,2e-05,10.23152]
[1744040351664,101.69,78728.1173,0.0,0.91801,2e-05,10.21885]
[1744040352665,101.68,78734.6116,0.0,0.91817,2e-05,10.2047]
[1744040354667,101.67,78723.5736,0.0,0.91794,2e-05,10.2252]
[1744040356669,101.67,78719.1879,0.0,0.91784,2e-05,10.23375]
[1744040357670,101.67,78694.0166,0.0,0.91729,2e-05,10.28271]
[1744040358671,101.67,78707.5818,0.0,0.91759,2e-05,10.25624]
[1744040359385,101.67,78707.5818,0.0,0.91759,2e-05,10.25624]
[1744040359433,101.67,78707.5818,0.0,0.91759,2e-05,10.25624]
[1744040360140,101.67,78707.5818,0.0,0.91759,2e-05,10.25571]
[1744040361674,101.67,78680.7676,0.0,0.917,2e-05,10.30794]
[1744040363676,101.67,78682.7559,0.0,0.91704,2e-05,10.30405]
[1744040364677,101.67,78678.0532,0.0,0.91694,2e-05,10.3132]
[1744040366679,101.67,78680.389,0.0,0.91699,2e-05,10.3086]
[1744040369686,101.67,78696.6135,0.0,0.91735,2e-05,10.27689]
[1744040371694,101.67,78678.387,0.0,0.91697,2e-05,10.30868]
[1744040372042,101.67,78678.387,0.0,0.91697,2e-05,10.30868]
[1744040372295,101.67,78678.387,0.0,0.91697,2e-05,10.30858]
[1744040373239,101.67,78651.9493,0.0,0.91638,2e-05,10.36025]
[1744040374699,101.67,78600.5936,0.0,0.91522,2e-05,10.46076]
[1744040376267,101.66,78600.0517,0.0,0.91522,2e-05,10.46145]
[1744040377274,101.66,78588.1394,0.0,0.91495,2e-05,10.48467]
[1744040381302,101.66,78596.1632,0.0,0.91514,2e-05,10.46817]
[1744040382309,101.66,78608.8935,0.0,0.91543,2e-05,10.44304]
[1744040383316,101.66,78615.3395,0.0,0.91558,2e-05,10.43026]
[1744040385330,101.66,78609.9391,0.0,0.91546,2e-05,10.44056]
[1744040386337,101.66,78625.6708,0.0,0.91581,2e-05,10.40954]
[1744040389358,101.65,78621.5325,0.0,0.91572,2e-05,10.41737]
[1744040390458,101.65,78621.5325,0.0,0.91572,2e-05,10.41737]
[1744040390459,101.65,78621.5325,0.0,0.91572,2e-05,10.41737]
[1744040390495,101.65,78621.5325,0.0,0.91572,2e-05,10.41728]
[1744040391152,101.65,78621.5325,0.0,0.91572,2e-05,10.41728]
[1744040391391,101.65,78621.5325,0.0,0.91573,2e-05,10.4172]
[1744040392404,101.65,78628.6128,0.0,0.91588,2e-05,10.40332]
[1744040393733,101.65,78610.2175,0.0,0.91547,2e-05,10.43927]
[1744040394419,101.65,78610.2175,0.0,0.91547,2e-05,10.43908]
[1744040395426,101.65,78568.2478,0.0,0.91452,2e-05,10.52141]
[1744040396433,101.65,78552.1762,0.0,0.91416,2e-05,10.55287]
[1744040398447,101.65,78554.6787,0.0,0.91422,2e-05,10.54745]
[1744040399454,101.64,78543.6176,0.0,0.91397,2e-05,10.56904]
[1744040401496,101.64,78539.2255,0.0,0.91387,2e-05,10.57745]
[1744040402749,101.64,78503.2632,0.0,0.91304,2e-05,10.64829]
[1744040405528,101.64,78503.2632,0.0,0.91305,2e-05,10.6478]
[1744040406536,101.64,78530.0868,0.0,0.91367,2e-05,10.59446]
[1744040408551,101.64,78532.539,0.0,0.91373,2e-05,10.58951]
[1744040409557,101.64,78552.7197,0.0,0.91418,2e-05,10.55032]
[1744040410764,101.65,78615.9283,0.0,0.91561,2e-05,10.42681]
[1744040411403,101.65,78615.9283,0.0,0.91561,2e-05,10.42681]
[1744040411571,101.65,78615.9283,0.0,0.9156,2e-05,10.42786]
[1744040412579,101.66,78621.8261,0.0,0.91573,2e-05,10.41716]
[1744040413586,101.66,78616.4108,0.0,0.9156,2e-05,10.42778]
[1744040414774,101.66,78596.9934,0.0,0.91515,2e-05,10.4669]
[1744040415599,101.66,78596.9934,0.0,0.91517,2e-05,10.46579]
[1744040416606,101.65,78578.5429,0.0,0.91475,2e-05,10.50196]
[1744040417613,101.65,78569.5798,0.0,0.91454,2e-05,10.51961]
[1744040419092,101.65,78569.5798,0.0,0.91454,2e-05,10.5195]
[1744040419628,101.65,78569.5798,0.0,0.91455,2e-05,10.51873]
[1744040420789,101.65,78642.5433,0.0,0.91621,2e-05,10.37535]
[1744040421641,101.65,78642.5433,0.0,0.91621,2e-05,10.37534]
[1744040422654,101.65,78652.7725,0.0,0.91644,2e-05,10.35532]
[1744040424793,101.65,78694.3254,0.0,0.91736,2e-05,10.2744]
[1744040425674,101.65,78694.3254,0.0,0.91736,2e-05,10.27457]
[1744040426681,101.65,78709.6398,0.0,0.9177,2e-05,10.2449]
[1744040427797,101.65,78703.1698,0.0,0.91755,2e-05,10.25763]
[1744040430715,101.66,78710.7886,0.0,0.91772,2e-05,10.24324]
[1744040431722,101.66,78706.3907,0.0,0.91764,2e-05,10.24824]
[1744040432730,101.66,78713.0433,0.0,0.91779,2e-05,10.23545]
[1744040433737,101.66,78709.9922,0.0,0.91772,2e-05,10.24158]
[1744040434744,101.66,78720.6954,0.0,0.91795,2e-05,10.22098]
[1744040435751,101.66,78729.0284,0.0,0.91813,2e-05,10.20501]
[1744040436758,101.66,78731.9184,0.0,0.9182,2e-05,10.19959]
[1744040437767,101.66,78721.9783,0.0,0.91797,2e-05,10.21912]
[1744040438440,101.66,78721.9783,0.0,0.91797,2e-05,10.21912]
[1744040438440,101.66,78721.9783,0.0,0.91797,2e-05,10.21912]
[1744040438774,101.67,78721.9783,0.0,0.91796,2e-05,10.22004]
[1744040439781,101.67,78736.4492,0.0,0.91827,2e-05,10.19284]
[1744040441795,101.68,78740.5211,0.0,0.91834,2e-05,10.1869]
[1744040444822,101.7,78747.1291,0.0,0.91846,2e-05,10.17722]
[1744040445829,101.71,78774.6394,0.0,0.91904,2e-05,10.1258]
[1744040448955,101.74,78774.2094,0.0,0.91898,2e-05,10.13164]
[1744040448991,101.74,78774.2094,0.0,0.91898,2e-05,10.13164]
[1744040449836,101.74,78768.8825,0.0,0.91886,2e-05,10.14206]
[1744040450954,101.74,78768.8825,0.0,0.91886,2e-05,10.14225]
[1744040452313,101.74,78768.8825,0.0,0.91886,2e-05,10.14225]
[1744040452412,101.74,78768.8825,0.0,0.91885,2e-05,10.14243]
[1744040453890,101.74,78790.6646,0.0,0.91933,2e-05,10.10039]
[1744040454897,101.74,78752.031,0.0,0.91848,2e-05,10.17517]
[1744040455904,101.74,78710.2234,0.0,0.91756,2e-05,10.25636]
[1744040457919,101.74,78718.5418,0.0,0.91774,2e-05,10.24023]
[1744040458927,101.74,78734.6981,0.0,0.9181,2e-05,10.20885]
[1744040460936,101.75,78759.3597,0.0,0.91863,2e-05,10.16198]
[1744040464940,101.76,78789.1488,0.0,0.91926,2e-05,10.10641]
[1744040468945,101.77,78776.811,0.0,0.91896,2e-05,10.13313]
[1744040469946,101.77,78770.1839,0.0,0.91882,2e-05,10.14598]
[1744040470606,101.77,78770.1839,0.0,0.91882,2e-05,10.14598]
[1744040470606,101.77,78770.1839,0.0,0.91882,2e-05,10.14598]
[1744040470950,101.77,78770.6633,0.0,0.91883,2e-05,10.14509]
[1744040472951,101.78,78775.1685,0.0,0.91892,2e-05,10.13714]
[1744040473952,101.78,78780.6823,0.0,0.91903,2e-05,10.1271]
[1744040475969,101.79,78786.128,0.0,0.91914,2e-05,10.11794]
[1744040476970,101.79,78780.9055,0.0,0.91902,2e-05,10.12862]
[1744040477971,101.79,78771.3432,0.0,0.91881,2e-05,10.14714]
[1744040478972,101.79,78763.5143,0.0,0.91864,2e-05,10.1623]
[1744040479973,101.79,78770.583,0.0,0.91879,2e-05,10.14865]
[1744040482976,101.79,78776.155,0.0,0.91891,2e-05,10.13797]
[1744040483977,101.8,78780.5151,0.0,0.919,2e-05,10.13011]
[1744040484978,101.8,78785.7307,0.0,0.91911,2e-05,10.12008]
[1744040485979,101.8,78795.77,0.0,0.91932,2e-05,10.10158]
[1744040486980,101.8,78801.9273,0.0,0.91945,2e-05,10.09006]
[1744040487981,101.81,78796.5788,0.0,0.91933,2e-05,10.10058]
[1744040488982,101.8,78784.8082,0.0,0.91908,2e-05,10.12329]
[1744040489983,101.8,78776.9706,0.0,0.91891,2e-05,10.1384]
[1744040490989,101.81,78772.0328,0.0,0.9188,2e-05,10.14803]
[1744040491989,101.81,78764.3707,0.0,0.91866,2e-05,10.15919]
[1744040492993,101.81,78769.6733,0.0,0.91877,2e-05,10.149]
[1744040493994,101.81,78773.0675,0.0,0.91884,2e-05,10.14252]
[1744040494754,101.81,78773.0675,0.0,0.91884,2e-05,10.14252]
[1744040494774,101.81,78773.0675,0.0,0.91884,2e-05,10.14257]
[1744040495219,101.81,78761.6143,0.0,0.91859,2e-05,10.16474]
[1744040496998,101.81,78738.4248,0.0,0.91808,2e-05,10.20979]
[1744040497999,101.81,78727.1082,0.0,0.91783,2e-05,10.23172]
[1744040499851,101.81,78725.4982,0.0,0.9178,2e-05,10.2348]
[1744040499940,101.81,78725.4982,0.0,0.9178,2e-05,10.2348]
[1744040501003,101.81,78747.7024,0.0,0.91829,2e-05,10.1917]
[1744040502004,101.81,78755.7289,0.0,0.91846,2e-05,10.17662]
[1744040503005,101.81,78752.2153,0.0,0.91838,2e-05,10.18378]
[1744040505011,101.81,78754.2502,0.0,0.91842,2e-05,10.18041]
[1744040509022,101.81,78784.4287,0.0,0.91908,2e-05,10.12184]
[1744040511026,101.82,78874.1173,0.0,0.921,2e-05,9.95071]
[1744040513029,101.83,78858.1366,0.0,0.92065,2e-05,9.98272]
[1744040514030,101.83,78852.2337,0.0,0.92052,2e-05,9.99411]
[1744040516032,101.83,78859.3744,0.0,0.92067,2e-05,9.9805]
[1744040516602,101.83,78859.3744,0.0,0.92067,2e-05,9.9805]
[1744040516606,101.83,78859.3744,0.0,0.92067,2e-05,9.9805]
[1744040516701,101.83,78859.3744,0.0,0.92067,2e-05,9.98057]
[1744040518034,101.83,78861.2862,0.0,0.92071,2e-05,9.97697]
[1744040519035,101.83,78851.2829,0.0,0.92049,2e-05,9.99627]
[1744040520036,101.83,78841.5863,0.0,0.92028,2e-05,10.01498]
[1744040521038,101.83,78856.1321,0.0,0.92059,2e-05,9.98756]
[1744040523039,101.84,78871.6685,0.0,0.92091,2e-05,9.95928]
[1744040525041,101.85,78882.9512,0.0,0.92114,2e-05,9.9389]
[1744040526042,101.86,78896.7606,0.0,0.9214,2e-05,9.91533]
[1744040527043,101.87,78900.6921,0.0,0.92148,2e-05,9.9088]
[1744040527629,101.87,78900.6921,0.0,0.92148,2e-05,9.9088]
[1744040527736,101.87,78900.6921,0.0,0.92148,2e-05,9.9088]
[1744040529449,101.88,78900.6921,0.0,0.92145,2e-05,9.91107]
[1744040531055,101.88,78948.9655,0.0,0.92247,2e-05,9.81931]
[1744040535059,101.9,78938.0529,0.0,0.92221,2e-05,9.84331]
[1744040536516,101.91,78942.3646,0.0,0.92228,2e-05,9.83652]
[1744040537523,101.91,78910.795,0.0,0.92162,2e-05,9.89679]
[1744040539063,101.91,78905.8524,0.0,0.92151,2e-05,9.90629]
[1744040540064,101.91,78880.1292,0.0,0.92096,2e-05,9.95532]
[1744040541065,101.91,78886.4131,0.0,0.9211,2e-05,9.94279]
[1744040543067,101.9,78879.951,0.0,0.92097,2e-05,9.95454]
[1744040546072,101.9,78910.2261,0.0,0.92162,2e-05,9.89654]
[1744040547072,101.9,78904.1538,0.0,0.92149,2e-05,9.90818]
[1744040547841,101.9,78904.1538,0.0,0.92149,2e-05,9.90818]
[1744040547935,101.9,78904.1538,0.0,0.92149,2e-05,9.9082]
[1744040550076,101.9,78899.1012,0.0,0.92138,2e-05,9.91781]
[1744040551076,101.9,78891.6271,0.0,0.92125,2e-05,9.92807]
[1744040553078,101.9,78885.3912,0.0,0.92112,2e-05,9.94005]
[1744040554080,101.9,78864.5416,0.0,0.92067,2e-05,9.97999]
[1744040556665,101.9,78872.7136,0.0,0.92084,2e-05,9.9644]
[1744040557349,101.9,78872.7136,0.0,0.92084,2e-05,9.9644]
[1744040557672,101.91,78872.7136,0.0,0.92083,2e-05,9.96568]
[1744040558679,101.91,78908.8889,0.0,0.9216,2e-05,9.8968]
[1744040560089,101.91,78932.1507,0.0,0.92209,2e-05,9.85285]
[1744040562091,101.91,78905.7291,0.0,0.92153,2e-05,9.90333]
[1744040562409,101.91,78905.7291,0.0,0.92153,2e-05,9.90333]
[1744040562499,101.91,78905.7291,0.0,0.92153,2e-05,9.90333]
[1744040562708,101.91,78905.7291,0.0,0.92153,2e-05,9.90333]
[1744040564093,101.91,78843.0498,0.0,0.92018,2e-05,10.02344]
[1744040564596,101.91,78843.0498,0.0,0.92018,2e-05,10.02344]
[1744040564722,101.91,78843.0498,0.0,0.92018,2e-05,10.02344]
[1744040566736,101.91,78836.6848,0.0,0.92005,2e-05,10.03573]
[1744040568097,101.91,78854.3803,0.0,0.92043,2e-05,10.00181]
[1744040568750,101.91,78854.3803,0.0,0.92043,2e-05,10.00182]
[1744040569757,101.91,78840.0088,0.0,0.92012,2e-05,10.02942]
[1744040570764,101.91,78840.0088,0.0,0.92012,2e-05,10.02935]
[1744040571771,101.91,78793.226,0.0,0.9191,2e-05,10.11933]
[1744040572778,101.91,78785.9367,0.0,0.91895,2e-05,10.13328]
[1744040573785,101.91,78783.9073,0.0,0.9189,2e-05,10.13706]
[1744040574792,101.91,78773.8158,0.0,0.91868,2e-05,10.15642]
[1744040576806,101.91,78769.5152,0.0,0.91859,2e-05,10.16443]
[1744040580112,101.91,78728.9046,0.0,0.9177,2e-05,10.24274]
[1744040584116,101.9,78737.661,0.0,0.9179,2e-05,10.22513]
[1744040586118,101.9,78754.781,0.0,0.91828,2e-05,10.19191]
[1744040587119,101.9,78766.1355,0.0,0.91853,2e-05,10.16984]
[1744040589909,101.9,78764.5991,0.0,0.9185,2e-05,10.17279]
[1744040591124,101.9,78821.405,0.0,0.91974,2e-05,10.06324]
[1744040591923,101.9,78821.405,0.0,0.91973,2e-05,10.06337]
[1744040592930,101.9,78837.824,0.0,0.92009,2e-05,10.03179]
[1744040594944,101.91,78841.0544,0.0,0.92015,2e-05,10.02604]
[1744040596129,101.91,78865.9958,0.0,0.92069,2e-05,9.97838]
[1744040596790,101.91,78865.9958,0.0,0.92069,2e-05,9.97838]
[1744040596795,101.91,78865.9958,0.0,0.92069,2e-05,9.97838]
[1744040596958,101.91,78865.9958,0.0,0.92069,2e-05,9.97838]
[1744040597966,101.91,78865.9958,0.0,0.92069,2e-05,9.97801]
[1744040598975,101.92,78900.734,0.0,0.92141,2e-05,9.91366]
[1744040599981,101.93,78937.2229,0.0,0.92217,2e-05,9.84582]
[1744040601137,101.94,78891.0923,0.0,0.92117,2e-05,9.93555]
[1744040603002,101.94,78891.0923,0.0,0.92117,2e-05,9.9356]
[1744040604140,101.95,78915.1225,0.0,0.92166,2e-05,9.89193]
[1744040606142,101.95,78918.0218,0.0,0.92171,2e-05,9.88729]
[1744040608044,101.95,78918.0218,0.0,0.92171,2e-05,9.88746]
[1744040609051,101.97,78931.7353,0.0,0.92198,2e-05,9.86336]
[1744040610146,101.97,78879.3252,0.0,0.92086,2e-05,9.96377]
[1744040612150,101.97,78882.9816,0.0,0.92096,2e-05,9.95309]
[1744040613079,101.98,78882.9816,0.0,0.92094,2e-05,9.95535]
[1744040614087,101.98,78929.5169,0.0,0.92193,2e-05,9.86652]
[1744040616100,102.0,78919.5926,0.0,0.92167,2e-05,9.88991]
[1744040617113,102.01,78904.8702,0.0,0.92135,2e-05,9.91862]
[1744040618120,102.01,78902.4974,0.0,0.92129,2e-05,9.92392]
[1744040619127,102.02,78907.4801,0.0,0.92139,2e-05,9.91527]
[1744040620134,102.02,78911.239,0.0,0.92147,2e-05,9.9081]
[1744040622163,102.03,78912.3308,0.0,0.92146,2e-05,9.90899]
[1744040623167,102.04,78934.7193,0.0,0.92193,2e-05,9.86712]
[1744040624169,102.04,78932.8912,0.0,0.92188,2e-05,9.87133]
[1744040625169,102.05,78934.9086,0.0,0.92192,2e-05,9.86826]
[1744040626170,102.05,78927.0693,0.0,0.92175,2e-05,9.8837]
[1744040627171,102.05,78919.3511,0.0,0.92158,2e-05,9.89869]
[1744040628172,102.05,78914.4209,0.0,0.92147,2e-05,9.90822]
[1744040630174,102.05,78919.9953,0.0,0.92159,2e-05,9.898]
[1744040631175,102.05,78909.3762,0.0,0.92136,2e-05,9.91822]
[1744040632176,102.05,78901.5838,0.0,0.9212,2e-05,9.93321]
[1744040633177,102.05,78897.3317,0.0,0.9211,2e-05,9.94142]
[1744040634178,102.05,78900.5469,0.0,0.92117,2e-05,9.93539]
[1744040635180,102.06,78908.7189,0.0,0.92133,2e-05,9.92109]
[1744040636180,102.07,78920.8992,0.0,0.92157,2e-05,9.8995]
[1744040638182,102.09,78908.4942,0.0,0.92128,2e-05,9.92595]
[1744040639183,102.09,78891.3537,0.0,0.92091,2e-05,9.95875]
[1744040640186,102.09,78877.8774,0.0,0.92063,2e-05,9.98455]
[1744040643315,102.09,78876.9629,0.0,0.9206,2e-05,9.98717]
[1744040645191,102.09,78891.324,0.0,0.9209,2e-05,9.95977]
[1744040646192,102.09,78860.3,0.0,0.92024,2e-05,10.01914]
[1744040648194,102.09,78868.6847,0.0,0.92042,2e-05,10.00312]
[1744040649195,102.09,78861.2706,0.0,0.92026,2e-05,10.01736]
[1744040650196,102.09,78868.7682,0.0,0.92042,2e-05,10.003]
[1744040651198,102.09,78863.0299,0.0,0.9203,2e-05,10.01404]
[1744040652199,102.09,78867.4087,0.0,0.92039,2e-05,10.00571]
[1744040653200,102.09,78860.8943,0.0,0.92025,2e-05,10.01824]
[1744040653648,102.09,78860.8943,0.0,0.92025,2e-05,10.01824]
[1744040653743,102.09,78860.8943,0.0,0.92025,2e-05,10.01825]
[1744040655203,102.09,78852.385,0.0,0.92007,2e-05,10.03458]
[1744040656203,102.09,78858.1054,0.0,0.92019,2e-05,10.02364]
[1744040656766,102.09,78858.1054,0.0,0.92019,2e-05,10.02364]
[1744040656769,102.09,78858.1054,0.0,0.92019,2e-05,10.02364]
[1744040656780,102.09,78858.1054,0.0,0.92019,2e-05,10.02363]
[1744040658205,102.09,78870.554,0.0,0.92046,2e-05,9.99978]
[1744040660207,102.09,78862.8245,0.0,0.92029,2e-05,10.01464]
[1744040661208,102.09,78854.6542,0.0,0.92011,2e-05,10.03032]
[1744040664214,102.09,78831.2406,0.0,0.91961,2e-05,10.07521]
[1744040666216,102.09,78827.6123,0.0,0.91953,2e-05,10.08208]
[1744040668218,102.09,78830.3761,0.0,0.91959,2e-05,10.07669]
[1744040669219,102.09,78823.9512,0.0,0.91945,2e-05,10.089]
[1744040669315,102.09,78823.9512,0.0,0.91945,2e-05,10.089]
[1744040670220,102.09,78830.3252,0.0,0.91959,2e-05,10.07673]
[1744040672222,102.09,78836.8363,0.0,0.91976,2e-05,10.0604]
[1744040672835,102.09,78836.8363,0.0,0.91976,2e-05,10.0604]
[1744040672884,102.09,78836.8363,0.0,0.91976,2e-05,10.06045]
[1744040674224,102.09,78857.3027,0.0,0.9202,2e-05,10.02116]
[1744040675226,102.1,78869.2394,0.0,0.92045,2e-05,9.99901]
[1744040676227,102.1,78864.8721,0.0,0.92036,2e-05,10.00736]
[1744040677228,102.1,78888.2874,0.0,0.92084,2e-05,9.96383]
[1744040678229,102.11,78896.2315,0.0,0.921,2e-05,9.94946]
[1744040679230,102.11,78902.3727,0.0,0.92113,2e-05,9.9387]
[1744040680231,102.12,78905.8655,0.0,0.92119,2e-05,9.93309]
[1744040681232,102.12,78911.7446,0.0,0.9213,2e-05,9.92308]
[1744040682398,102.12,78911.7446,0.0,0.9213,2e-05,9.92308]
[1744040685237,102.13,78961.523,0.0,0.92235,2e-05,9.82856]
[1744040685645,102.13,78961.523,0.0,0.92235,2e-05,9.82878]
[1744040686652,102.13,78976.7638,0.0,0.92267,2e-05,9.80009]
[1744040687659,102.13,78974.5754,0.0,0.92262,2e-05,9.80424]
[1744040689247,102.13,78984.7263,0.0,0.92283,2e-05,9.78538]
[1744040691262,102.13,78995.3937,0.0,0.92305,2e-05,9.76538]
[1744040692263,102.13,79029.5224,0.0,0.92376,2e-05,9.70104]
[1744040694272,102.13,79035.4647,0.0,0.92388,2e-05,9.69004]
[1744040696274,102.13,78951.0307,0.0,0.92212,2e-05,9.85003]
[1744040697275,102.13,78925.8145,0.0,0.92158,2e-05,9.89798]
[1744040699089,102.13,78926.6265,0.0,0.9216,2e-05,9.89643]
[1744040699145,102.13,78926.6265,0.0,0.9216,2e-05,9.89645]
[1744040700279,102.13,78937.6886,0.0,0.92183,2e-05,9.87541]
[1744040702281,102.14,78940.1877,0.0,0.92188,2e-05,9.87081]
[1744040703283,102.13,78932.2309,0.0,0.92172,2e-05,9.88592]
[1744040704802,102.13,78932.2309,0.0,0.92172,2e-05,9.88592]
[1744040706285,102.13,78927.5758,0.0,0.92162,2e-05,9.8947]
[1744040707172,102.13,78927.5758,0.0,0.92162,2e-05,9.8947]
[1744040707174,102.13,78927.5758,0.0,0.92162,2e-05,9.8947]
[1744040707268,102.13,78927.5758,0.0,0.92162,2e-05,9.89468]
[1744040708290,102.13,78913.6026,0.0,0.92132,2e-05,9.92129]
[1744040711293,102.13,78950.5124,0.0,0.9221,2e-05,9.85101]
[1744040712294,102.13,78946.6799,0.0,0.92202,2e-05,9.8583]
[1744040714015,102.13,78946.5706,0.0,0.92202,2e-05,9.85859]
[1744040714119,102.13,78946.5706,0.0,0.92202,2e-05,9.85859]
[1744040714884,102.13,78946.5706,0.0,0.92202,2e-05,9.85825]
[1744040715891,102.13,78932.4166,0.0,0.92172,2e-05,9.88527]
[1744040717303,102.13,78913.4782,0.0,0.92132,2e-05,9.92133]
[1744040718304,102.13,78880.3058,0.0,0.92062,2e-05,9.98456]
[1744040719919,102.13,78884.0727,0.0,0.9207,2e-05,9.97717]
[1744040721307,102.13,78906.344,0.0,0.92117,2e-05,9.93453]
[1744040723947,102.12,78902.3237,0.0,0.9211,2e-05,9.94103]
[1744040724954,102.12,78897.947,0.0,0.92102,2e-05,9.94841]
[1744040725961,102.11,78886.6157,0.0,0.92079,2e-05,9.96851]
[1744040726973,102.11,78889.8356,0.0,0.92086,2e-05,9.96236]
[1744040728331,102.09,78859.4655,0.0,0.92025,2e-05,10.01686]
[1744040728986,102.09,78859.4655,0.0,0.92025,2e-05,10.01666]
[1744040729993,102.09,78848.5865,0.0,0.92002,2e-05,10.03732]
[1744040732010,102.09,78855.2608,0.0,0.92019,2e-05,10.02056]
[1744040733015,102.09,78843.8321,0.0,0.91994,2e-05,10.04232]
[1744040734024,102.09,78834.8884,0.0,0.91975,2e-05,10.05949]
[1744040737047,102.08,78833.1446,0.0,0.91972,2e-05,10.06243]
[1744040738347,102.07,78812.3013,0.0,0.91928,2e-05,10.10087]
[1744040740349,102.07,78787.0748,0.0,0.91874,2e-05,10.14904]
[1744040742085,102.07,78787.0748,0.0,0.91874,2e-05,10.14849]
[1744040743091,102.07,78763.6984,0.0,0.91824,2e-05,10.19333]
[1744040744098,102.07,78758.0211,0.0,0.91811,2e-05,10.204]
[1744040746358,102.06,78762.5201,0.0,0.91822,2e-05,10.19469]
[1744040749141,102.06,78759.9399,0.0,0.91817,2e-05,10.19905]
[1744040750146,102.06,78757.2458,0.0,0.91811,2e-05,10.20427]
[1744040751154,102.06,78757.2458,0.0,0.91811,2e-05,10.20392]
[1744040752160,102.05,78739.0673,0.0,0.91772,2e-05,10.2382]
[1744040753169,102.05,78686.5855,0.0,0.91656,2e-05,10.33969]
[1744040754375,102.05,78692.8646,0.0,0.91671,2e-05,10.32703]
[1744040757196,102.04,78691.0977,0.0,0.91668,2e-05,10.32918]
[1744040758203,102.04,78706.1181,0.0,0.91702,2e-05,10.29959]
[1744040759210,102.04,78710.8953,0.0,0.91713,2e-05,10.28992]
[1744040760398,102.03,78707.9634,0.0,0.91707,2e-05,10.29524]
[1744040762340,102.03,78707.4754,0.0,0.91706,2e-05,10.29619]
[1744040762410,102.03,78707.4754,0.0,0.91706,2e-05,10.29619]
[1744040762431,102.03,78697.0254,0.0,0.91683,2e-05,10.31609]
[1744040763432,102.03,78682.6815,0.0,0.91652,2e-05,10.34356]
[1744040765264,102.03,78690.7582,0.0,0.9167,2e-05,10.3274]
[1744040768285,102.02,78682.3286,0.0,0.91653,2e-05,10.3422]
[1744040769447,102.02,78713.1907,0.0,0.91722,2e-05,10.2818]
[1744040771306,102.01,78708.165,0.0,0.91712,2e-05,10.2908]
[1744040772313,102.01,78701.8942,0.0,0.91698,2e-05,10.30261]
[1744040774327,102.01,78711.9417,0.0,0.91721,2e-05,10.28237]
[1744040775334,102.01,78715.5073,0.0,0.91729,2e-05,10.27544]
[1744040779362,102.0,78718.8001,0.0,0.91738,2e-05,10.26753]
[1744040780369,102.0,78713.8219,0.0,0.91728,2e-05,10.27692]
[1744040781376,101.99,78717.1156,0.0,0.91735,2e-05,10.27025]
[1744040782383,101.98,78714.2047,0.0,0.91732,2e-05,10.27292]
[1744040783390,101.98,78706.9945,0.0,0.91716,2e-05,10.28663]
[1744040784397,101.96,78704.5488,0.0,0.91714,2e-05,10.28833]
[1744040786431,101.96,78702.4663,0.0,0.9171,2e-05,10.29208]
[1744040788425,101.94,78694.3312,0.0,0.91695,2e-05,10.30463]
[1744040789433,101.94,78694.3312,0.0,0.91696,2e-05,10.30409]
[1744040790439,101.94,78682.4415,0.0,0.9167,2e-05,10.32698]
[1744040791446,101.93,78688.1204,0.0,0.91685,2e-05,10.31192]
[1744040792453,101.93,78691.6667,0.0,0.91693,2e-05,10.30475]
[1744040793460,101.93,78685.879,0.0,0.91681,2e-05,10.31573]
[1744040794471,101.93,78676.956,0.0,0.91661,2e-05,10.33283]
[1744040795475,101.93,78685.4519,0.0,0.9168,2e-05,10.31601]
[1744040797477,101.93,78698.4804,0.0,0.9171,2e-05,10.29018]
[1744040798478,101.92,78695.3592,0.0,0.91703,2e-05,10.29602]
[1744040799479,101.92,78685.01,0.0,0.9168,2e-05,10.31591]
[1744040801482,101.92,78674.6117,0.0,0.91657,2e-05,10.33588]
[1744040802482,101.92,78668.9084,0.0,0.91645,2e-05,10.34669]
[1744040803485,101.92,78652.5634,0.0,0.91609,2e-05,10.37831]
[1744040803663,101.92,78652.5634,0.0,0.91609,2e-05,10.37831]
[1744040804485,101.92,78644.7317,0.0,0.91591,2e-05,10.39331]
[1744040805486,101.9,78641.848,0.0,0.91588,2e-05,10.39644]
[1744040806487,101.89,78628.0401,0.0,0.91559,2e-05,10.42085]
[1744040807488,101.87,78614.8588,0.0,0.91533,2e-05,10.44373]
[1744040808489,101.85,78611.9378,0.0,0.91529,2e-05,10.44648]
[1744040810491,101.85,78605.8569,0.0,0.91516,2e-05,10.45779]
[1744040813687,101.85,78606.61,0.0,0.91519,2e-05,10.45539]
[1744040813760,101.84,78606.61,0.0,0.91519,2e-05,10.45508]
[1744040815497,101.84,78609.8075,0.0,0.91527,2e-05,10.44851]
[1744040817498,101.84,78603.3454,0.0,0.91513,2e-05,10.46057]
[1744040818499,101.84,78600.3173,0.0,0.91506,2e-05,10.46619]
[1744040823584,101.82,78619.8015,0.0,0.91555,2e-05,10.4241]
[1744040824585,101.82,78633.3053,0.0,0.91585,2e-05,10.39743]
[1744040825586,101.81,78655.4809,0.0,0.91635,2e-05,10.35392]
[1744040826589,101.81,78664.378,0.0,0.91655,2e-05,10.33634]
[1744040827589,101.81,78658.3947,0.0,0.91642,2e-05,10.34779]
[1744040828590,101.81,78660.9899,0.0,0.91648,2e-05,10.3425]
[1744040829591,101.81,78672.8947,0.0,0.91675,2e-05,10.31907]
[1744040830592,101.81,78669.9773,0.0,0.91669,2e-05,10.32457]
[1744040831595,101.81,78672.7356,0.0,0.91675,2e-05,10.319]
[1744040832595,101.81,78666.7556,0.0,0.91662,2e-05,10.33046]
[1744040833327,101.81,78666.7556,0.0,0.91662,2e-05,10.33046]
[1744040833330,101.81,78666.7556,0.0,0.91662,2e-05,10.33046]
[1744040833428,101.81,78666.7556,0.0,0.91662,2e-05,10.33031]
[1744040834597,101.8,78681.7529,0.0,0.91696,2e-05,10.30078]
[1744040836601,101.8,78689.7025,0.0,0.91714,2e-05,10.28476]
[1744040839481,101.79,78690.2517,0.0,0.91718,2e-05,10.28136]
[1744040839606,101.79,78679.9852,0.0,0.91695,2e-05,10.30109]
[1744040840606,101.79,78664.7386,0.0,0.91662,2e-05,10.33051]
[1744040842495,101.78,78664.0322,0.0,0.91661,2e-05,10.33156]
[1744040843609,101.78,78668.7125,0.0,0.91672,2e-05,10.32192]
[1744040844610,101.78,78663.7726,0.0,0.91661,2e-05,10.33136]
[1744040845611,101.78,78661.5299,0.0,0.91656,2e-05,10.33553]
[1744040847613,101.78,78664.2201,0.0,0.91662,2e-05,10.32987]
[1744040849615,101.77,78670.6511,0.0,0.91677,2e-05,10.31693]
[1744040850357,101.77,78670.6511,0.0,0.91677,2e-05,10.31693]
[1744040850362,101.77,78670.6511,0.0,0.91677,2e-05,10.31693]
[1744040852618,101.77,78679.4625,0.0,0.917,2e-05,10.29566]
[1744040853620,101.77,78667.5252,0.0,0.91674,2e-05,10.31854]
[1744040854620,101.77,78661.605,0.0,0.91661,2e-05,10.32982]
[1744040855621,101.77,78666.4726,0.0,0.91672,2e-05,10.32006]
[1744040856622,101.77,78678.2645,0.0,0.91698,2e-05,10.29683]
[1744040857623,101.76,78685.5285,0.0,0.91715,2e-05,10.28247]
[1744040858693,101.76,78685.5285,0.0,0.91715,2e-05,10.28247]
[1744040859628,101.76,78695.3507,0.0,0.91738,2e-05,10.26165]
[1744040860628,101.75,78718.2209,0.0,0.91789,2e-05,10.21684]
[1744040861787,101.75,78718.2209,0.0,0.9179,2e-05,10.2166]
[1744040861792,101.75,78718.2209,0.0,0.9179,2e-05,10.2166]
[1744040861979,101.75,78718.2209,0.0,0.9179,2e-05,10.21637]
[1744040862702,101.75,78718.2209,0.0,0.9179,2e-05,10.21637]
[1744040862703,101.75,78718.2209,0.0,0.9179,2e-05,10.21637]
[1744040863634,101.75,78736.0713,0.0,0.9183,2e-05,10.18151]
[1744040864636,101.75,78745.2664,0.0,0.9185,2e-05,10.1632]
[1744040868641,101.74,78750.5585,0.0,0.91863,2e-05,10.15224]
[1744040869642,101.74,78756.1653,0.0,0.91875,2e-05,10.14117]
[1744040870643,101.74,78745.4101,0.0,0.91852,2e-05,10.1618]
[1744040871045,101.74,78745.4101,0.0,0.91852,2e-05,10.16155]
[1744040872648,101.74,78720.8001,0.0,0.91798,2e-05,10.20902]
[1744040874649,101.74,78726.5203,0.0,0.91811,2e-05,10.19739]
[1744040875650,101.72,78745.1124,0.0,0.91855,2e-05,10.15911]
[1744040878654,101.71,78739.1168,0.0,0.91844,2e-05,10.16855]
[1744040879655,101.71,78719.9523,0.0,0.91802,2e-05,10.20527]
[1744040882124,101.71,78725.1216,0.0,0.91814,2e-05,10.19485]
[1744040883133,101.71,78745.4063,0.0,0.91859,2e-05,10.15529]
[1744040884139,101.7,78754.1037,0.0,0.91878,2e-05,10.13832]
[1744040885146,101.7,78757.5175,0.0,0.91886,2e-05,10.13152]
[1744040887160,101.7,78758.1949,0.0,0.91888,2e-05,10.12968]
[1744040888169,101.7,78776.9989,0.0,0.91929,2e-05,10.09308]
[1744040889176,101.69,78779.7201,0.0,0.91937,2e-05,10.08582]
[1744040890446,101.69,78779.7201,0.0,0.91937,2e-05,10.08582]
[1744040890535,101.68,78779.7201,0.0,0.91939,2e-05,10.0838]
[1744040891192,101.68,78785.5411,0.0,0.91952,2e-05,10.07251]
[1744040892670,101.68,78744.7671,0.0,0.91863,2e-05,10.15127]
[1744040894672,101.67,78705.4848,0.0,0.91777,2e-05,10.22717]
[1744040895221,101.67,78705.4848,0.0,0.91777,2e-05,10.22691]
[1744040896229,101.67,78694.6371,0.0,0.91753,2e-05,10.24774]
[1744040897235,101.67,78684.4015,0.0,0.91731,2e-05,10.26738]
[1744040898242,101.67,78676.8205,0.0,0.91714,2e-05,10.28184]
[1744040899678,101.67,78670.3335,0.0,0.917,2e-05,10.29417]
[1744040901263,101.66,78669.5239,0.0,0.91699,2e-05,10.29514]
[1744040902270,101.66,78681.8395,0.0,0.91727,2e-05,10.2708]
[1744040903277,101.66,78672.9493,0.0,0.91707,2e-05,10.2878]
[1744040904284,101.66,78667.2993,0.0,0.91695,2e-05,10.29849]
[1744040905215,101.66,78667.2993,0.0,0.91695,2e-05,10.29849]
[1744040905216,101.66,78667.2993,0.0,0.91695,2e-05,10.29849]
[1744040905291,101.66,78667.2993,0.0,0.91695,2e-05,10.2982]
[1744040908644,101.65,78667.8038,0.0,0.91697,2e-05,10.29662]
[1744040908687,101.65,78666.3733,0.0,0.91694,2e-05,10.29912]
[1744040910689,101.65,78680.8783,0.0,0.91727,2e-05,10.27051]
[1744040911338,101.65,78680.8783,0.0,0.9173,2e-05,10.26666]
[1744040912345,101.65,78747.2214,0.0,0.91876,2e-05,10.13757]
[1744040913355,101.65,78745.0431,0.0,0.91872,2e-05,10.14166]
[1744040914359,101.65,78739.2367,0.0,0.91859,2e-05,10.15278]
[1744040915695,101.64,78725.9117,0.0,0.9183,2e-05,10.1783]
[1744040916697,101.64,78717.1498,0.0,0.91811,2e-05,10.19513]
[1744040919699,101.64,78725.6178,0.0,0.9183,2e-05,10.17811]
[1744040923704,101.64,78753.8507,0.0,0.91893,2e-05,10.12272]
[1744040925990,101.64,78754.4235,0.0,0.91895,2e-05,10.12148]
[1744040925994,101.64,78754.4235,0.0,0.91895,2e-05,10.12148]
[1744040926709,101.63,78749.2507,0.0,0.91883,2e-05,10.13121]
[1744040929712,101.63,78756.4328,0.0,0.919,2e-05,10.11686]
[1744040930713,101.63,78760.8046,0.0,0.91909,2e-05,10.10827]
[1744040936514,101.63,78760.0192,0.0,0.91908,2e-05,10.10932]
[1744040937735,101.63,78763.6493,0.0,0.91916,2e-05,10.10209]
[1744040939736,101.63,78781.7787,0.0,0.91956,2e-05,10.06687]
[1744040940737,101.62,78788.424,0.0,0.91971,2e-05,10.05359]
[1744040941738,101.62,78791.6993,0.0,0.91978,2e-05,10.04693]
[1744040943740,101.62,78797.2812,0.0,0.91991,2e-05,10.0357]
[1744040944574,101.62,78797.2812,0.0,0.91991,2e-05,10.03586]
[1744040945581,101.62,78807.742,0.0,0.92014,2e-05,10.0157]
[1744040946743,101.63,78827.1403,0.0,0.92054,2e-05,9.97954]
[1744040948003,101.63,78827.1403,0.0,0.92054,2e-05,9.97996]
[1744040948707,101.63,78827.1403,0.0,0.92054,2e-05,9.97996]
[1744040949612,101.63,78817.3245,0.0,0.92033,2e-05,9.99885]
[1744040950747,101.63,78817.3245,0.0,0.92033,2e-05,9.99885]
[1744040950750,101.63,78817.3245,0.0,0.92033,2e-05,9.99885]
[1744040950814,101.63,78813.8715,0.0,0.92025,2e-05,10.00581]
[1744040951626,101.63,78813.8715,0.0,0.92025,2e-05,10.00587]
[1744040952816,101.63,78859.415,0.0,0.92123,2e-05,9.91847]
[1744040953640,101.63,78859.415,0.0,0.92123,2e-05,9.9185]
[1744040954648,101.63,78846.4766,0.0,0.92095,2e-05,9.94333]
[1744040955657,101.63,78840.2867,0.0,0.92082,2e-05,9.95523]
[1744040956664,101.63,78856.046,0.0,0.92115,2e-05,9.92502]
[1744040957671,101.63,78863.0161,0.0,0.9213,2e-05,9.91167]
[1744040958678,101.63,78860.0386,0.0,0.92124,2e-05,9.91739]
[1744040959685,101.63,78852.1613,0.0,0.92107,2e-05,9.9325]
[1744040961706,101.63,78855.9931,0.0,0.92115,2e-05,9.92518]
[1744040962713,101.63,78868.1041,0.0,0.92141,2e-05,9.90196]
[1744040963720,101.63,78860.5928,0.0,0.92125,2e-05,9.91639]
[1744040964729,101.63,78871.2537,0.0,0.92148,2e-05,9.89598]
[1744040965734,101.63,78866.1408,0.0,0.92137,2e-05,9.90589]
[1744040966741,101.63,78852.5115,0.0,0.92107,2e-05,9.9321]
[1744040967748,101.64,78836.1261,0.0,0.92072,2e-05,9.96423]
[1744040968755,101.64,78826.3358,0.0,0.9205,2e-05,9.98306]
[1744040969762,101.64,78826.3358,0.0,0.9205,2e-05,9.98309]
[1744040970769,101.64,78803.9206,0.0,0.92002,2e-05,10.0263]
[1744040971776,101.64,78794.7194,0.0,0.91984,2e-05,10.04034]
[1744040972783,101.64,78785.2628,0.0,0.91964,2e-05,10.05858]
[1744040973790,101.64,78777.7292,0.0,0.91948,2e-05,10.07307]
[1744040974798,101.64,78781.0275,0.0,0.91955,2e-05,10.0667]
[1744040975806,101.64,78781.0275,0.0,0.91955,2e-05,10.06662]
[1744040976812,101.64,78793.1918,0.0,0.91981,2e-05,10.04316]
[1744040977819,101.64,78788.9625,0.0,0.91972,2e-05,10.05133]
[1744040978806,101.64,78788.9625,0.0,0.91972,2e-05,10.05133]
[1744040979833,101.64,78778.5179,0.0,0.91949,2e-05,10.07149]
[1744040981848,101.64,78783.5933,0.0,0.9196,2e-05,10.06171]
[1744040982850,101.64,78777.9723,0.0,0.91948,2e-05,10.07257]
[1744040983853,101.64,78772.1723,0.0,0.91936,2e-05,10.08375]
[1744040984853,101.64,78762.6396,0.0,0.91915,2e-05,10.10214]
[1744040986855,101.64,78759.9806,0.0,0.91909,2e-05,10.10714]
[1744040991860,101.64,78755.8612,0.0,0.919,2e-05,10.11482]
[1744040992862,101.63,78753.4765,0.0,0.91895,2e-05,10.11935]
[1744040993863,101.63,78750.3254,0.0,0.91888,2e-05,10.12537]
[1744040994864,101.63,78747.9999,0.0,0.91883,2e-05,10.12978]
[1744040996591,101.63,78748.6536,0.0,0.91885,2e-05,10.12842]
[1744040996592,101.63,78748.6536,0.0,0.91885,2e-05,10.12842]
[1744040997867,101.63,78745.657,0.0,0.91879,2e-05,10.13402]
[1744040998654,101.63,78745.657,0.0,0.91879,2e-05,10.13402]
[1744040998657,101.63,78745.657,0.0,0.91879,2e-05,10.13402]
[1744041000515,101.63,78743.7005,0.0,0.91874,2e-05,10.13771]
[1744041000521,101.63,78743.7005,0.0,0.91874,2e-05,10.13771]
[1744041001872,101.63,78759.8222,0.0,0.9191,2e-05,10.10626]
[1744041004601,101.63,78760.9932,0.0,0.91913,2e-05,10.10394]
[1744041005892,101.63,78780.1031,0.0,0.91955,2e-05,10.06682]
[1744041006892,101.63,78789.9499,0.0,0.91976,2e-05,10.04777]
[1744041008895,101.63,78797.5129,0.0,0.91992,2e-05,10.03317]
[1744041009047,101.63,78797.5129,0.0,0.91992,2e-05,10.03311]
[1744041010696,101.63,78797.5129,0.0,0.91992,2e-05,10.03311]
[1744041010700,101.63,78797.5129,0.0,0.91992,2e-05,10.03311]
[1744041010898,101.63,78842.8339,0.0,0.9209,2e-05,9.94586]
[1744041011898,101.63,78858.7834,0.0,0.92125,2e-05,9.91525]
[1744041013900,101.63,78845.5547,0.0,0.92096,2e-05,9.94066]
[1744041014901,101.63,78854.3185,0.0,0.92115,2e-05,9.9239]
[1744041015902,101.63,78854.3185,0.0,0.92115,2e-05,9.9239]
[1744041016904,101.63,78848.4747,0.0,0.92102,2e-05,9.93512]
[1744041017904,101.63,78855.9965,0.0,0.92119,2e-05,9.92072]
[1744041018112,101.63,78855.9965,0.0,0.92119,2e-05,9.92071]
[1744041019906,101.63,78870.5503,0.0,0.9215,2e-05,9.8928]
[1744041020907,101.63,78887.6028,0.0,0.92186,2e-05,9.8602]
[1744041021133,101.63,78887.6028,0.0,0.92186,2e-05,9.86037]
[1744041022909,101.64,78918.2142,0.0,0.92249,2e-05,9.80323]
[1744041023910,101.64,78910.074,0.0,0.92232,2e-05,9.81886]
[1744041024911,101.64,78899.0892,0.0,0.92209,2e-05,9.8399]
[1744041025912,101.64,78891.7155,0.0,0.92193,2e-05,9.85404]
[1744041027917,101.64,78901.0481,0.0,0.92213,2e-05,9.83635]
[1744041028918,101.64,78897.7044,0.0,0.92205,2e-05,9.84281]
[1744041029190,101.64,78897.7044,0.0,0.92205,2e-05,9.84284]
[1744041030197,101.64,78886.3029,0.0,0.92181,2e-05,9.86464]
[1744041031921,101.64,78879.5262,0.0,0.92169,2e-05,9.87392]
[1744041032922,101.64,78867.9148,0.0,0.92145,2e-05,9.89612]
[1744041034925,101.64,78865.5154,0.0,0.92139,2e-05,9.90067]
[1744041036242,101.64,78870.7909,0.0,0.92151,2e-05,9.89057]
[1744041037931,101.64,78884.6566,0.0,0.9218,2e-05,9.86399]
[1744041037997,101.64,78884.6566,0.0,0.9218,2e-05,9.86399]
[1744041038932,101.64,78893.7797,0.0,0.922,2e-05,9.8464]
[1744041039767,101.64,78893.7797,0.0,0.922,2e-05,9.8464]
[1744041039898,101.64,78893.7797,0.0,0.922,2e-05,9.84635]
[1744041040280,101.64,78913.2137,0.0,0.92241,2e-05,9.80911]
[1744041041937,101.64,78925.4458,0.0,0.92267,2e-05,9.78574]
[1744041042938,101.63,78911.4151,0.0,0.92238,2e-05,9.81201]
[1744041044311,101.63,78904.7438,0.0,0.92224,2e-05,9.8245]
[1744041047882,101.63,78903.8911,0.0,0.92223,2e-05,9.82587]
[1744041047890,101.63,78903.8911,0.0,0.92223,2e-05,9.82575]
[1744041049347,101.63,78897.2501,0.0,0.92209,2e-05,9.83843]
[1744041051361,101.63,78900.7946,0.0,0.92216,2e-05,9.83167]
[1744041052953,101.63,78888.2879,0.0,0.9219,2e-05,9.85554]
[1744041054382,101.63,78885.7085,0.0,0.92184,2e-05,9.86043]
[1744041055389,101.63,78870.8036,0.0,0.92152,2e-05,9.88896]
[1744041056961,101.63,78862.9715,0.0,0.92136,2e-05,9.90393]
[1744041057962,101.63,78856.3685,0.0,0.92122,2e-05,9.91654]
[1744041059969,101.63,78847.8239,0.0,0.92103,2e-05,9.93286]
[1744041060474,101.63,78847.8239,0.0,0.92103,2e-05,9.93286]
[1744041060970,101.63,78829.0477,0.0,0.92063,2e-05,9.9688]
[1744041061971,101.63,78803.0846,0.0,0.92007,2e-05,10.01861]
[1744041063974,101.63,78792.5552,0.0,0.91984,2e-05,10.03879]
[1744041064461,101.63,78792.5552,0.0,0.91985,2e-05,10.03859]
[1744041065975,101.63,78762.7152,0.0,0.9192,2e-05,10.09603]
[1744041066976,101.62,78753.915,0.0,0.91901,2e-05,10.11285]
[1744041067524,101.62,78753.915,0.0,0.91901,2e-05,10.11285]
[1744041067633,101.62,78753.915,0.0,0.91901,2e-05,10.11285]
[1744041067811,101.62,78753.915,0.0,0.91901,2e-05,10.11285]
[1744041068876,101.62,78753.915,0.0,0.91901,2e-05,10.11285]
[1744041069499,101.62,78753.915,0.0,0.91901,2e-05,10.11268]
[1744041070985,101.62,78803.1428,0.0,0.92008,2e-05,10.01748]
[1744041072523,101.62,78803.1428,0.0,0.92008,2e-05,10.01738]
[1744041073532,101.62,78815.5099,0.0,0.92035,2e-05,9.99354]
[1744041074635,101.62,78787.7429,0.0,0.91975,2e-05,10.04707]
[1744041075554,101.62,78787.7429,0.0,0.91975,2e-05,10.04698]
[1744041076563,101.62,78764.9943,0.0,0.91926,2e-05,10.09094]
[1744041077570,101.62,78764.9943,0.0,0.91926,2e-05,10.0908]
[1744041079002,101.62,78673.9863,0.0,0.91725,2e-05,10.26715]
[1744041081598,101.61,78670.9727,0.0,0.91719,2e-05,10.27232]
[1744041082605,101.61,78668.51,0.0,0.91714,2e-05,10.27688]
[1744041085014,101.61,78679.2005,0.0,0.91738,2e-05,10.25559]
[1744041087016,101.61,78695.7839,0.0,0.91776,2e-05,10.22291]
[1744041088017,101.61,78700.4867,0.0,0.91786,2e-05,10.21354]
[1744041090021,101.61,78715.3488,0.0,0.9182,2e-05,10.18428]
[1744041091673,101.6,78713.2723,0.0,0.91818,2e-05,10.18423]
[1744041092680,101.6,78709.5953,0.0,0.9181,2e-05,10.19121]
[1744041093687,101.6,78713.2993,0.0,0.91818,2e-05,10.18401]
[1744041096517,101.6,78713.2993,0.0,0.91818,2e-05,10.18386]
[1744041096517,101.6,78713.2993,0.0,0.91818,2e-05,10.18386]
[1744041096708,101.6,78713.2993,0.0,0.91818,2e-05,10.18372]
[1744041098036,101.6,78708.972,0.0,0.91809,2e-05,10.19185]
[1744041100038,101.6,78676.2224,0.0,0.91737,2e-05,10.25516]
[1744041102040,101.59,78671.644,0.0,0.91727,2e-05,10.26357]
[1744041107046,101.59,78644.2869,0.0,0.91668,2e-05,10.31564]
[1744041109049,101.58,78647.6061,0.0,0.91676,2e-05,10.30855]
[1744041111052,101.58,78665.3054,0.0,0.91716,2e-05,10.27347]
[1744041114054,101.58,78677.0356,0.0,0.91743,2e-05,10.24992]
[1744041116057,101.57,78669.1703,0.0,0.91726,2e-05,10.26483]
[1744041120061,101.57,78644.8485,0.0,0.91672,2e-05,10.31141]
[1744041122063,101.57,78635.1185,0.0,0.91651,2e-05,10.3302]
[1744041125068,101.56,78621.9919,0.0,0.91622,2e-05,10.35522]
[1744041126939,101.56,78621.9919,0.0,0.91622,2e-05,10.35484]
[1744041127946,101.56,78639.2204,0.0,0.91661,2e-05,10.3211]
[1744041129960,101.56,78647.7242,0.0,0.91681,2e-05,10.30404]
[1744041131974,101.56,78650.8717,0.0,0.91688,2e-05,10.29761]
[1744041133883,101.56,78651.1909,0.0,0.91689,2e-05,10.29685]
[1744041133995,101.56,78651.1909,0.0,0.91689,2e-05,10.29672]
[1744041135001,101.56,78654.1554,0.0,0.91696,2e-05,10.29092]
[1744041136012,101.56,78654.1554,0.0,0.91696,2e-05,10.29072]
[1744041137019,101.56,78685.2343,0.0,0.91765,2e-05,10.23007]
[1744041139031,101.56,78685.2343,0.0,0.91765,2e-05,10.23002]
[1744041140038,101.56,78699.1989,0.0,0.91796,2e-05,10.20281]
[1744041141046,101.56,78707.9798,0.0,0.91816,2e-05,10.18567]
[1744041142053,101.55,78699.1252,0.0,0.91796,2e-05,10.20285]
[1744041144069,101.55,78704.9217,0.0,0.91809,2e-05,10.1915]
[1744041145076,101.55,78701.6317,0.0,0.91802,2e-05,10.19787]
[1744041146083,101.55,78704.8372,0.0,0.91809,2e-05,10.19162]
[1744041147090,101.55,78712.5647,0.0,0.91826,2e-05,10.17655]
[1744041148097,101.55,78703.0664,0.0,0.91805,2e-05,10.19503]
[1744041149104,101.55,78703.0664,0.0,0.91805,2e-05,10.19494]
[1744041150149,101.55,78688.1588,0.0,0.91772,2e-05,10.22383]
[1744041151126,101.55,78668.494,0.0,0.91731,2e-05,10.25826]
[1744041152135,101.55,78657.2592,0.0,0.91706,2e-05,10.28006]
[1744041153142,101.55,78651.5711,0.0,0.91694,2e-05,10.29092]
[1744041154294,101.55,78661.6839,0.0,0.91717,2e-05,10.27079]
[1744041156163,101.55,78661.6839,0.0,0.91717,2e-05,10.27067]
[1744041157172,101.55,78676.0242,0.0,0.91749,2e-05,10.24259]
[1744041158298,101.55,78689.6307,0.0,0.91779,2e-05,10.21592]
[1744041160193,101.54,78686.7778,0.0,0.91773,2e-05,10.22131]
[1744041160972,101.54,78686.7778,0.0,0.91773,2e-05,10.22131]
[1744041161291,101.54,78686.7778,0.0,0.91773,2e-05,10.22131]
[1744041161301,101.54,78681.7841,0.0,0.91762,2e-05,10.23095]
[1744041163986,101.54,78681.7841,0.0,0.91762,2e-05,10.23085]
[1744041163987,101.54,78681.7841,0.0,0.91762,2e-05,10.23085]
[1744041164221,101.54,78681.7841,0.0,0.91762,2e-05,10.23077]
[1744041165228,101.54,78688.2771,0.0,0.91777,2e-05,10.21796]
[1744041167244,101.54,78691.9779,0.0,0.91785,2e-05,10.21068]
[1744041169262,101.54,78687.0707,0.0,0.91775,2e-05,10.22006]
[1744041170269,101.54,78693.4179,0.0,0.91789,2e-05,10.20759]
[1744041171276,101.54,78677.7013,0.0,0.91754,2e-05,10.23807]
[1744041172283,101.54,78663.2775,0.0,0.91722,2e-05,10.26611]
[1744041173206,101.54,78663.2775,0.0,0.91722,2e-05,10.26611]
[1744041173290,101.54,78663.2775,0.0,0.91722,2e-05,10.26603]
[1744041174086,101.54,78663.2775,0.0,0.91722,2e-05,10.26603]
[1744041175304,101.54,78655.98,0.0,0.91706,2e-05,10.28007]
[1744041176311,101.54,78652.8382,0.0,0.91699,2e-05,10.28611]
[1744041177317,101.54,78660.0483,0.0,0.91715,2e-05,10.27194]
[1744041179320,101.54,78664.3348,0.0,0.91725,2e-05,10.26342]
[1744041180321,101.54,78679.5552,0.0,0.91759,2e-05,10.23362]
[1744041181322,101.53,78697.8617,0.0,0.918,2e-05,10.19792]
[1744041182323,101.53,78689.5752,0.0,0.91781,2e-05,10.21399]
[1744041183324,101.53,78676.5187,0.0,0.91753,2e-05,10.23925]
[1744041184325,101.53,78670.5112,0.0,0.91739,2e-05,10.25084]
[1744041186327,101.53,78658.1275,0.0,0.91712,2e-05,10.27493]
[1744041187328,101.53,78655.9793,0.0,0.91707,2e-05,10.27903]
[1744041189334,101.53,78664.8858,0.0,0.91727,2e-05,10.26147]
[1744041190335,101.53,78636.1165,0.0,0.91663,2e-05,10.31743]
[1744041191336,101.53,78633.832,0.0,0.91658,2e-05,10.32174]
[1744041192337,101.53,78635.9402,0.0,0.91663,2e-05,10.31746]
[1744041195340,101.53,78641.1285,0.0,0.91675,2e-05,10.30701]
[1744041196341,101.52,78619.0733,0.0,0.91626,2e-05,10.34994]
[1744041198343,101.52,78604.6748,0.0,0.91594,2e-05,10.3778]
[1744041200345,101.52,78602.5574,0.0,0.91589,2e-05,10.38176]
[1744041201346,101.52,78582.9107,0.0,0.91545,2e-05,10.42003]
[1744041201876,101.52,78582.9107,0.0,0.91545,2e-05,10.42003]
[1744041201984,101.52,78582.9107,0.0,0.91545,2e-05,10.42003]
[1744041204354,101.52,78577.7951,0.0,0.91534,2e-05,10.4299]
[1744041205355,101.52,78537.6339,0.0,0.91442,2e-05,10.50875]
[1744041206356,101.51,78524.9209,0.0,0.91413,2e-05,10.53351]
[1744041207357,101.51,78520.6281,0.0,0.91404,2e-05,10.54171]
[1744041209359,101.51,78496.8477,0.0,0.91349,2e-05,10.5885]
[1744041210360,101.51,78467.9441,0.0,0.91283,2e-05,10.64518]
[1744041211361,101.51,78476.0841,0.0,0.91305,2e-05,10.62495]
[1744041212362,101.5,78479.3353,0.0,0.91313,2e-05,10.61821]
[1744041214364,101.5,78468.3326,0.0,0.91288,2e-05,10.63946]
[1744041216366,101.5,78475.4185,0.0,0.91305,2e-05,10.62478]
[1744041217367,101.5,78482.0885,0.0,0.91321,2e-05,10.61127]
[1744041218368,101.5,78488.9542,0.0,0.91337,2e-05,10.59741]
[1744041221371,101.47,78500.5272,0.0,0.91369,2e-05,10.56931]
[1744041223374,101.46,78513.393,0.0,0.91399,2e-05,10.54351]
[1744041224375,101.46,78523.3641,0.0,0.91422,2e-05,10.52366]
[1744041228379,101.46,78526.7781,0.0,0.91432,2e-05,10.51526]
[1744041229380,101.45,78520.0081,0.0,0.91418,2e-05,10.5273]
[1744041230381,101.44,78514.1226,0.0,0.91406,2e-05,10.53744]
[1744041231382,101.43,78502.9716,0.0,0.91382,2e-05,10.5577]
[1744041232383,101.42,78500.6506,0.0,0.91379,2e-05,10.56046]
[1744041233384,101.41,78498.058,0.0,0.91375,2e-05,10.5637]
[1744041234251,101.41,78498.058,0.0,0.91375,2e-05,10.5637]
[1744041234336,101.4,78498.058,0.0,0.91377,2e-05,10.56182]
[1744041238389,101.36,78492.1363,0.0,0.91371,2e-05,10.56627]
[1744041239390,101.35,78486.3181,0.0,0.9136,2e-05,10.57578]
[1744041240391,101.34,78483.5726,0.0,0.91356,2e-05,10.57916]
[1744041241392,101.32,78480.3534,0.0,0.91351,2e-05,10.58342]
[1744041243400,101.31,78482.9216,0.0,0.91359,2e-05,10.57631]
[1744041243591,101.31,78482.9216,0.0,0.91359,2e-05,10.57631]
[1744041243680,101.31,78482.9216,0.0,0.91359,2e-05,10.57631]
[1744041244401,101.29,78490.9689,0.0,0.91382,2e-05,10.55681]
[1744041246843,101.28,78490.3643,0.0,0.91382,2e-05,10.55644]
[1744041248406,101.28,78465.2596,0.0,0.91326,2e-05,10.60454]
[1744041251409,101.26,78462.6934,0.0,0.91323,2e-05,10.60612]
[1744041252886,101.25,78459.4336,0.0,0.91318,2e-05,10.611]
[1744041253893,101.24,78472.511,0.0,0.91349,2e-05,10.58364]
[1744041255907,101.22,78482.7566,0.0,0.91377,2e-05,10.55999]
[1744041256914,101.21,78485.6857,0.0,0.91385,2e-05,10.55261]
[1744041259417,101.2,78497.3714,0.0,0.91415,2e-05,10.52683]
[1744041260418,101.19,78494.205,0.0,0.91409,2e-05,10.5319]
[1744041261419,101.19,78487.6668,0.0,0.91394,2e-05,10.54473]
[1744041262422,101.18,78493.6514,0.0,0.91409,2e-05,10.53165]
[1744041264423,101.17,78487.3632,0.0,0.91398,2e-05,10.54155]
[1744041266431,101.15,78472.2166,0.0,0.91366,2e-05,10.56828]
[1744041267434,101.14,78474.8858,0.0,0.91374,2e-05,10.56134]
[1744041270436,101.12,78468.1849,0.0,0.91364,2e-05,10.56967]
[1744041275442,101.07,78481.185,0.0,0.91405,2e-05,10.53265]
[1744041276443,101.07,78478.9886,0.0,0.91401,2e-05,10.53582]
[1744041281448,101.04,78477.725,0.0,0.91405,2e-05,10.53251]
[1744041282449,101.03,78484.4861,0.0,0.91421,2e-05,10.51819]
[1744041283450,101.03,78491.1816,0.0,0.91437,2e-05,10.50424]
[1744041286454,101.02,78497.869,0.0,0.91455,2e-05,10.48904]
[1744041287455,101.01,78494.3172,0.0,0.91447,2e-05,10.49544]
[1744041289457,101.01,78505.7983,0.0,0.91475,2e-05,10.47179]
[1744041290458,101.01,78513.0147,0.0,0.91491,2e-05,10.45745]
[1744041292460,101.0,78525.9777,0.0,0.91522,2e-05,10.43108]
[1744041295468,101.0,78483.6626,0.0,0.91426,2e-05,10.51391]
[1744041297201,100.99,78475.2252,0.0,0.91409,2e-05,10.52835]
[1744041299215,100.97,78471.9395,0.0,0.91404,2e-05,10.53227]
[1744041300222,100.97,78461.1084,0.0,0.91379,2e-05,10.55366]
[1744041301229,100.97,78452.2082,0.0,0.91359,2e-05,10.57121]
[1744041302789,100.97,78452.2082,0.0,0.91359,2e-05,10.57121]
[1744041305269,100.96,78454.1517,0.0,0.91365,2e-05,10.56541]
[1744041306302,100.96,78510.0649,0.0,0.91495,2e-05,10.45381]
[1744041307350,100.96,78515.3904,0.0,0.91507,2e-05,10.44325]
[1744041309340,100.95,78525.107,0.0,0.9153,2e-05,10.42311]
[1744041311355,100.95,78534.6855,0.0,0.91552,2e-05,10.40436]
[1744041312362,100.95,78579.8834,0.0,0.91655,2e-05,10.3152]
[1744041313371,100.96,78593.4962,0.0,0.91685,2e-05,10.28925]
[1744041314378,100.96,78599.1154,0.0,0.91696,2e-05,10.27908]
[1744041316392,100.97,78597.8089,0.0,0.91692,2e-05,10.28272]
[1744041317500,100.97,78561.7992,0.0,0.91611,2e-05,10.35362]
[1744041319413,100.97,78558.5845,0.0,0.91603,2e-05,10.36019]
[1744041320420,100.97,78581.8902,0.0,0.91656,2e-05,10.31439]
[1744041321428,100.97,78578.5156,0.0,0.91648,2e-05,10.32089]
[1744041322434,100.97,78568.4535,0.0,0.91626,2e-05,10.34067]
[1744041323455,100.97,78556.7997,0.0,0.91599,2e-05,10.36361]
[1744041325469,100.97,78556.7997,0.0,0.91599,2e-05,10.36352]
[1744041326476,100.97,78543.3003,0.0,0.91569,2e-05,10.39007]
[1744041327485,100.97,78495.3024,0.0,0.91459,2e-05,10.48495]
[1744041328535,100.96,78492.9833,0.0,0.91454,2e-05,10.4892]
[1744041329499,100.96,78492.9833,0.0,0.91454,2e-05,10.489]
[1744041330506,100.96,78505.7244,0.0,0.91484,2e-05,10.46355]
[1744041331513,100.96,78517.6855,0.0,0.91514,2e-05,10.43594]
[1744041332521,100.96,78524.4792,0.0,0.91529,2e-05,10.42249]
[1744041334535,100.96,78531.4202,0.0,0.91546,2e-05,10.40846]
[1744041335542,100.96,78549.1934,0.0,0.91586,2e-05,10.37328]
[1744041336547,100.96,78552.778,0.0,0.91595,2e-05,10.36615]
[1744041337548,100.96,78556.7217,0.0,0.91604,2e-05,10.35832]
[1744041338549,100.96,78559.4136,0.0,0.9161,2e-05,10.35297]
[1744041340552,100.96,78564.4073,0.0,0.91621,2e-05,10.34305]
[1744041342553,100.96,78560.1681,0.0,0.91612,2e-05,10.35136]
[1744041343549,100.96,78560.1681,0.0,0.91612,2e-05,10.35136]
[1744041343550,100.96,78560.1681,0.0,0.91612,2e-05,10.35136]
[1744041343554,100.96,78566.4482,0.0,0.91626,2e-05,10.33896]
[1744041344555,100.96,78572.6909,0.0,0.9164,2e-05,10.32672]
[1744041345556,100.96,78577.5609,0.0,0.91651,2e-05,10.3172]
[1744041346557,100.96,78581.8093,0.0,0.9166,2e-05,10.30904]
[1744041347558,100.96,78575.8683,0.0,0.91647,2e-05,10.32077]
[1744041348559,100.96,78567.3345,0.0,0.91627,2e-05,10.33757]
[1744041348827,100.96,78567.3345,0.0,0.91627,2e-05,10.33757]
[1744041348958,100.96,78567.3345,0.0,0.91627,2e-05,10.33757]
[1744041350561,100.96,78537.7497,0.0,0.9156,2e-05,10.39583]
[1744041351562,100.95,78521.5732,0.0,0.91525,2e-05,10.42634]
[1744041352565,100.94,78510.2722,0.0,0.91501,2e-05,10.44691]
[1744041354566,100.94,78507.5748,0.0,0.91495,2e-05,10.4519]
[1744041355567,100.94,78514.243,0.0,0.91511,2e-05,10.43851]
[1744041357569,100.94,78511.8638,0.0,0.91506,2e-05,10.44289]
[1744041358570,100.93,78505.6401,0.0,0.91493,2e-05,10.45333]
[1744041362575,100.9,78491.9298,0.0,0.91467,2e-05,10.47602]
[1744041363576,100.9,78487.137,0.0,0.91457,2e-05,10.48463]
[1744041368783,100.87,78486.2877,0.0,0.91459,2e-05,10.48225]
[1744041370583,100.87,78516.9152,0.0,0.9153,2e-05,10.42096]
[1744041372585,100.87,78505.4196,0.0,0.91505,2e-05,10.44275]
[1744041373586,100.86,78496.3368,0.0,0.91485,2e-05,10.45957]
[1744041373915,100.86,78496.3368,0.0,0.91485,2e-05,10.45957]
[1744041375588,100.85,78501.6678,0.0,0.91499,2e-05,10.44759]
[1744041376589,100.85,78514.3051,0.0,0.91528,2e-05,10.42239]
[1744041378594,100.85,78533.3189,0.0,0.91572,2e-05,10.38455]
[1744041379124,100.85,78533.3189,0.0,0.91572,2e-05,10.38455]
[1744041379226,100.85,78533.3189,0.0,0.91572,2e-05,10.38455]
[1744041381597,100.85,78561.2164,0.0,0.91635,2e-05,10.32937]
[1744041382598,100.85,78569.3555,0.0,0.91654,2e-05,10.31335]
[1744041384601,100.86,78590.4455,0.0,0.917,2e-05,10.27279]
[1744041385605,100.86,78599.5655,0.0,0.91721,2e-05,10.25495]
[1744041386606,100.86,78591.511,0.0,0.91703,2e-05,10.27089]
[1744041390611,100.86,78604.622,0.0,0.91732,2e-05,10.24531]
[1744041390943,100.86,78604.622,0.0,0.91732,2e-05,10.24536]
[1744041391950,100.86,78619.3311,0.0,0.91767,2e-05,10.21279]
[1744041393614,100.86,78616.6593,0.0,0.91761,2e-05,10.21808]
[1744041395473,100.86,78616.6593,0.0,0.91761,2e-05,10.21814]
[1744041395509,100.86,78616.6593,0.0,0.91761,2e-05,10.21821]
[1744041395986,100.86,78623.5676,0.0,0.91777,2e-05,10.20465]
[1744041397622,100.86,78632.4276,0.0,0.91796,2e-05,10.18736]
[1744041398623,100.86,78679.406,0.0,0.91901,2e-05,10.0956]
[1744041400028,100.86,78685.2534,0.0,0.91913,2e-05,10.0843]
[1744041401626,100.87,78676.9197,0.0,0.91893,2e-05,10.10253]
[1744041403628,100.88,78658.1742,0.0,0.91851,2e-05,10.13979]
[1744041404629,100.88,78666.8807,0.0,0.91869,2e-05,10.12326]
[1744041405630,100.88,78680.0888,0.0,0.91898,2e-05,10.09835]
[1744041406220,100.88,78680.0888,0.0,0.91898,2e-05,10.09835]
[1744041406237,100.88,78680.0888,0.0,0.91898,2e-05,10.09835]
[1744041406267,100.89,78680.0888,0.0,0.91897,2e-05,10.09917]
[1744041408099,100.9,78684.7951,0.0,0.91905,2e-05,10.09179]
[1744041409106,100.9,78688.4197,0.0,0.91912,2e-05,10.08568]
[1744041412637,100.92,78691.5041,0.0,0.91916,2e-05,10.08235]
[1744041413638,100.92,78699.1805,0.0,0.91932,2e-05,10.06857]
[1744041414639,100.93,78694.9595,0.0,0.91922,2e-05,10.07783]
[1744041415640,100.94,78700.9532,0.0,0.91934,2e-05,10.06735]
[1744041416060,100.94,78700.9532,0.0,0.91934,2e-05,10.06735]
[1744041416156,100.94,78700.9532,0.0,0.91932,2e-05,10.06892]
[1744041417455,100.94,78700.9532,0.0,0.91932,2e-05,10.06892]
[1744041418643,100.95,78707.4241,0.0,0.91945,2e-05,10.05773]
[1744041419177,100.95,78707.4241,0.0,0.91944,2e-05,10.05799]
[1744041420652,100.95,78685.0812,0.0,0.91895,2e-05,10.10148]
[1744041422654,100.95,78690.5476,0.0,0.91907,2e-05,10.0909]
[1744041424215,100.95,78684.8348,0.0,0.91895,2e-05,10.10136]
[1744041425222,100.95,78666.1792,0.0,0.91854,2e-05,10.13724]
[1744041426229,100.95,78668.6273,0.0,0.9186,2e-05,10.13241]
[1744041427236,100.95,78672.2483,0.0,0.91868,2e-05,10.1253]
[1744041428663,100.95,78684.312,0.0,0.91895,2e-05,10.1017]
[1744041429664,100.95,78699.3867,0.0,0.91928,2e-05,10.07272]
[1744041430259,100.95,78699.3867,0.0,0.91928,2e-05,10.07276]
[1744041431265,100.95,78718.536,0.0,0.9197,2e-05,10.03553]
[1744041433279,100.95,78716.5178,0.0,0.91965,2e-05,10.03951]
[1744041434286,100.95,78709.475,0.0,0.9195,2e-05,10.05322]
[1744041437307,100.96,78705.3667,0.0,0.91939,2e-05,10.06285]
[1744041438314,100.96,78698.4167,0.0,0.91923,2e-05,10.07674]
[1744041440328,100.97,78703.7503,0.0,0.91934,2e-05,10.06762]
[1744041441335,100.97,78713.8322,0.0,0.91955,2e-05,10.04859]
[1744041442342,100.97,78708.0294,0.0,0.91942,2e-05,10.06027]
[1744041443581,100.97,78708.0294,0.0,0.91942,2e-05,10.06027]
[1744041443691,100.97,78701.5421,0.0,0.91928,2e-05,10.0729]
[1744041446372,100.97,78697.6075,0.0,0.91919,2e-05,10.08076]
[1744041447696,100.97,78595.376,0.0,0.91691,2e-05,10.28082]
[1744041448426,100.97,78595.376,0.0,0.91691,2e-05,10.28066]
[1744041449396,100.97,78569.7276,0.0,0.91633,2e-05,10.33097]
[1744041450700,100.97,78556.6367,0.0,0.91604,2e-05,10.3564]
[1744041453703,100.97,78560.2195,0.0,0.91615,2e-05,10.34501]
[1744041455705,100.96,78567.2906,0.0,0.91632,2e-05,10.33076]
[1744041455930,100.96,78567.2906,0.0,0.91632,2e-05,10.33076]
[1744041455930,100.96,78567.2906,0.0,0.91632,2e-05,10.33076]
[1744041456445,100.96,78567.2906,0.0,0.91632,2e-05,10.33076]
[1744041458708,100.96,78575.8753,0.0,0.91652,2e-05,10.31345]
[1744041461711,100.96,78561.2198,0.0,0.91619,2e-05,10.3419]
[1744041464714,100.96,78566.1126,0.0,0.91631,2e-05,10.33175]
[1744041466716,100.94,78553.2988,0.0,0.91605,2e-05,10.35355]
[1744041468718,100.92,78529.7615,0.0,0.91555,2e-05,10.39736]
[1744041469719,100.91,78532.8707,0.0,0.91564,2e-05,10.38877]
[1744041470720,100.9,78544.7207,0.0,0.91594,2e-05,10.36331]
[1744041473331,100.89,78544.4025,0.0,0.91595,2e-05,10.36194]
[1744041473976,100.87,78543.9717,0.0,0.91598,2e-05,10.35892]
[1744041474724,100.86,78547.7808,0.0,0.91609,2e-05,10.34961]
[1744041476726,100.84,78541.7826,0.0,0.91599,2e-05,10.35778]
[1744041477727,100.83,78537.3362,0.0,0.91591,2e-05,10.36458]
[1744041479729,100.81,78541.729,0.0,0.91605,2e-05,10.35217]
[1744041482798,100.79,78538.959,0.0,0.91603,2e-05,10.35407]
[1744041483638,100.78,78538.959,0.0,0.91604,2e-05,10.35283]
[1744041484645,100.77,78556.1109,0.0,0.91644,2e-05,10.31812]
[1744041485653,100.77,78569.091,0.0,0.91675,2e-05,10.2912]
[1744041486660,100.77,78552.8564,0.0,0.91638,2e-05,10.32307]
[1744041487667,100.77,78536.5799,0.0,0.91601,2e-05,10.35505]
[1744041488674,100.76,78531.179,0.0,0.91589,2e-05,10.36556]
[1744041489681,100.76,78536.3517,0.0,0.91601,2e-05,10.35513]
[1744041490688,100.76,78532.1281,0.0,0.91592,2e-05,10.36332]
[1744041491695,100.76,78540.1609,0.0,0.9161,2e-05,10.34726]
[1744041492706,100.76,78537.7691,0.0,0.91605,2e-05,10.35199]
[1744041494720,100.76,78542.3564,0.0,0.91616,2e-05,10.34256]
[1744041496736,100.76,78540.0864,0.0,0.91611,2e-05,10.34684]
[1744041497743,100.75,78549.3474,0.0,0.91633,2e-05,10.32779]
[1744041498750,100.75,78554.9556,0.0,0.91645,2e-05,10.31665]
[1744041499757,100.75,78558.8002,0.0,0.91654,2e-05,10.30898]
[1744041500764,100.75,78553.5093,0.0,0.91642,2e-05,10.31932]
[1744041501290,100.75,78553.5093,0.0,0.91642,2e-05,10.31932]
[1744041502788,100.75,78543.7166,0.0,0.9162,2e-05,10.33853]
[1744041503795,100.75,78532.1447,0.0,0.91594,2e-05,10.36142]
[1744041504804,100.75,78532.1447,0.0,0.91594,2e-05,10.36116]
[1744041505811,100.75,78469.3363,0.0,0.9145,2e-05,10.48566]
[1744041506818,100.75,78441.6009,0.0,0.91386,2e-05,10.54079]
[1744041507825,100.75,78444.2745,0.0,0.91392,2e-05,10.53534]
[1744041508832,100.75,78453.2155,0.0,0.91413,2e-05,10.5174]
[1744041510846,100.75,78459.9419,0.0,0.91429,2e-05,10.5038]
[1744041511853,100.75,78452.7292,0.0,0.91415,2e-05,10.51429]
[1744041513867,100.73,78455.5529,0.0,0.91424,2e-05,10.50662]
[1744041514877,100.73,78452.0111,0.0,0.91416,2e-05,10.51354]
[1744041515881,100.73,78431.2119,0.0,0.91367,2e-05,10.55487]
[1744041516882,100.73,78424.5228,0.0,0.91352,2e-05,10.56806]
[1744041517883,100.73,78427.0855,0.0,0.91358,2e-05,10.56279]
[1744041518884,100.73,78436.8101,0.0,0.91381,2e-05,10.54325]
[1744041519885,100.73,78441.7611,0.0,0.91393,2e-05,10.53326]
[1744041520886,100.73,78449.0111,0.0,0.91409,2e-05,10.51869]
[1744041521887,100.73,78451.4575,0.0,0.91415,2e-05,10.51371]
[1744041523889,100.73,78456.533,0.0,0.91427,2e-05,10.50332]
[1744041524890,100.73,78452.6448,0.0,0.91418,2e-05,10.51093]
[1744041525161,100.73,78452.6448,0.0,0.91418,2e-05,10.51093]
[1744041525162,100.73,78452.6448,0.0,0.91418,2e-05,10.51093]
[1744041525891,100.73,78442.3857,0.0,0.91395,2e-05,10.53121]
[1744041527893,100.72,78433.9657,0.0,0.91376,2e-05,10.54773]
[1744041529895,100.72,78425.343,0.0,0.91356,2e-05,10.5646]
[1744041533106,100.72,78426.9776,0.0,0.9136,2e-05,10.56079]
[1744041534788,100.72,78426.9776,0.0,0.9136,2e-05,10.56062]
[1744041535845,100.72,78426.9776,0.0,0.91361,2e-05,10.56046]
[1744041538905,100.71,78453.2931,0.0,0.91422,2e-05,10.50741]
[1744041539906,100.71,78478.5614,0.0,0.91481,2e-05,10.45695]
[1744041541063,100.71,78480.3496,0.0,0.91486,2e-05,10.45217]
[1744041542070,100.7,78493.8514,0.0,0.91518,2e-05,10.42452]
[1744041543298,100.7,78501.096,0.0,0.91535,2e-05,10.41014]
[1744041545122,100.7,78501.096,0.0,0.91535,2e-05,10.41008]
[1744041546126,100.7,78445.8441,0.0,0.91408,2e-05,10.51984]
[1744041548133,100.7,78453.8441,0.0,0.91427,2e-05,10.50362]
[1744041549134,100.7,78451.3278,0.0,0.91421,2e-05,10.5085]
[1744041550135,100.7,78453.9187,0.0,0.91427,2e-05,10.50321]
[1744041551136,100.7,78456.1396,0.0,0.91432,2e-05,10.49866]
[1744041552397,100.7,78454.2415,0.0,0.91428,2e-05,10.50232]
[1744041552444,100.7,78454.2415,0.0,0.91428,2e-05,10.50232]
[1744041552568,100.7,78454.2415,0.0,0.91428,2e-05,10.50232]
[1744041552596,100.7,78454.2415,0.0,0.91428,2e-05,10.50232]
[1744041553138,100.7,78455.7069,0.0,0.91432,2e-05,10.49928]
[1744041554139,100.7,78461.3569,0.0,0.91445,2e-05,10.48782]
[1744041555140,100.69,78469.5724,0.0,0.91464,2e-05,10.47139]
[1744041556141,100.69,78476.6788,0.0,0.9148,2e-05,10.4572]
[1744041557142,100.69,78491.1561,0.0,0.91515,2e-05,10.42734]
[1744041558143,100.69,78481.6334,0.0,0.91493,2e-05,10.44612]
[1744041559144,100.69,78477.5997,0.0,0.91484,2e-05,10.4541]
[1744041560145,100.69,78461.5161,0.0,0.91447,2e-05,10.48601]
[1744041561146,100.69,78457.1888,0.0,0.91437,2e-05,10.49452]
[1744041563148,100.69,78468.7852,0.0,0.91464,2e-05,10.47124]
[1744041566151,100.68,78474.3725,0.0,0.91477,2e-05,10.45982]
[1744041569154,100.68,78505.1462,0.0,0.91549,2e-05,10.39825]
[1744041570155,100.67,78518.1526,0.0,0.9158,2e-05,10.37092]
[1744041572319,100.66,78520.9926,0.0,0.91592,2e-05,10.3592]
[1744041574160,100.65,78534.4371,0.0,0.91624,2e-05,10.33109]
[1744041576163,100.65,78520.5599,0.0,0.91594,2e-05,10.35726]
[1744041579166,100.62,78495.0235,0.0,0.9154,2e-05,10.4037]
[1744041581575,100.62,78497.8026,0.0,0.91546,2e-05,10.39788]
[1744041581651,100.62,78497.8026,0.0,0.91546,2e-05,10.39788]
[1744041581752,100.62,78497.8026,0.0,0.91546,2e-05,10.39788]
[1744041584172,100.61,78471.6935,0.0,0.91488,2e-05,10.448]
[1744041586417,100.61,78467.5244,0.0,0.91479,2e-05,10.45607]
[1744041587424,100.61,78467.1344,0.0,0.91478,2e-05,10.45676]
[1744041589177,100.61,78459.5217,0.0,0.91461,2e-05,10.47177]
[1744041591875,100.61,78459.5217,0.0,0.91461,2e-05,10.47172]
[1744041591878,100.61,78459.5217,0.0,0.91461,2e-05,10.47172]
[1744041591878,100.61,78459.5217,0.0,0.91461,2e-05,10.47172]
[1744041592180,100.61,78468.4617,0.0,0.91481,2e-05,10.45383]
[1744041593181,100.61,78467.3736,0.0,0.91479,2e-05,10.45595]
[1744041594182,100.61,78464.1518,0.0,0.91472,2e-05,10.46231]
[1744041596184,100.61,78460.8136,0.0,0.91464,2e-05,10.46882]
[1744041597185,100.61,78466.2482,0.0,0.91477,2e-05,10.45798]
[1744041600188,100.61,78463.7345,0.0,0.91471,2e-05,10.46293]
[1744041601189,100.61,78448.61,0.0,0.91436,2e-05,10.493]
[1744041601522,100.6,78448.61,0.0,0.91436,2e-05,10.49286]
[1744041602529,100.6,78430.7064,0.0,0.91395,2e-05,10.52846]
[1744041604929,100.6,78430.0364,0.0,0.91393,2e-05,10.52965]
[1744041605594,100.6,78430.0364,0.0,0.91393,2e-05,10.52965]
[1744041606599,100.6,78423.6046,0.0,0.91378,2e-05,10.54234]
[1744041608601,100.6,78395.4274,0.0,0.91313,2e-05,10.59842]
[1744041611608,100.59,78386.8119,0.0,0.91294,2e-05,10.61409]
[1744041612608,100.59,78331.0247,0.0,0.91163,2e-05,10.72587]
[1744041613609,100.59,78320.0157,0.0,0.91137,2e-05,10.74784]
[1744041614022,100.59,78320.0157,0.0,0.91137,2e-05,10.74784]
[1744041614610,100.59,78320.5839,0.0,0.91138,2e-05,10.74647]
[1744041615611,100.59,78312.2603,0.0,0.91119,2e-05,10.76301]
[1744041616612,100.58,78314.4939,0.0,0.91124,2e-05,10.75826]
[1744041617195,100.58,78314.4939,0.0,0.91124,2e-05,10.75826]
[1744041617613,100.58,78321.3685,0.0,0.91141,2e-05,10.74418]
[1744041618614,100.58,78336.9394,0.0,0.91178,2e-05,10.71264]
[1744041618695,100.58,78336.9394,0.0,0.91179,2e-05,10.71244]
[1744041620616,100.57,78357.2994,0.0,0.91229,2e-05,10.66963]
[1744041621617,100.56,78351.4439,0.0,0.91217,2e-05,10.67956]
[1744041623619,100.56,78335.5558,0.0,0.9118,2e-05,10.71109]
[1744041625623,100.56,78329.7013,0.0,0.91166,2e-05,10.7224]
[1744041628626,100.55,78318.674,0.0,0.91141,2e-05,10.74384]
[1744041631240,100.55,78315.3531,0.0,0.91133,2e-05,10.75025]
[1744041631248,100.55,78315.3531,0.0,0.91133,2e-05,10.75025]
[1744041631291,100.55,78315.3531,0.0,0.91136,2e-05,10.74617]
[1744041632630,100.55,78312.5022,0.0,0.9113,2e-05,10.75162]
[1744041633636,100.54,78309.4632,0.0,0.91123,2e-05,10.75717]
[1744041634636,100.54,78307.5232,0.0,0.91119,2e-05,10.7608]
[1744041636638,100.54,78288.5278,0.0,0.91074,2e-05,10.79852]
[1744041637639,100.54,78287.5478,0.0,0.91072,2e-05,10.80014]
[1744041638640,100.54,78282.586,0.0,0.91061,2e-05,10.80989]
[1744041641643,100.53,78275.9806,0.0,0.91046,2e-05,10.82247]
[1744041644646,100.53,78288.9888,0.0,0.91078,2e-05,10.79525]
[1744041645647,100.52,78290.6643,0.0,0.91082,2e-05,10.7916]
[1744041646648,100.52,78296.907,0.0,0.91098,2e-05,10.77874]
[1744041648650,100.52,78298.5643,0.0,0.91102,2e-05,10.77516]
[1744041648914,100.52,78298.5643,0.0,0.91102,2e-05,10.77497]
[1744041650652,100.52,78340.4615,0.0,0.91202,2e-05,10.69023]
[1744041651653,100.52,78341.9997,0.0,0.91206,2e-05,10.68703]
[1744041652654,100.52,78343.677,0.0,0.9121,2e-05,10.68356]
[1744041653284,100.52,78343.677,0.0,0.9121,2e-05,10.68356]
[1744041653287,100.52,78343.677,0.0,0.9121,2e-05,10.68356]
[1744041653655,100.52,78344.8252,0.0,0.91213,2e-05,10.68116]
[1744041655657,100.51,78349.6052,0.0,0.91225,2e-05,10.67045]
[1744041656660,100.5,78351.7597,0.0,0.91232,2e-05,10.66454]
[1744041658661,100.49,78358.1779,0.0,0.9125,2e-05,10.64887]
[1744041659252,100.49,78358.1779,0.0,0.9125,2e-05,10.64887]
[1744041659324,100.49,78358.1779,0.0,0.9125,2e-05,10.64887]
[1744041661664,100.48,78355.6979,0.0,0.91246,2e-05,10.6525]
[1744041663027,100.48,78355.6979,0.0,0.91246,2e-05,10.65237]
[1744041664667,100.48,78399.8643,0.0,0.9135,2e-05,10.56343]
[1744041667671,100.47,78379.6207,0.0,0.91304,2e-05,10.60257]
[1744041668672,100.46,78369.4762,0.0,0.91283,2e-05,10.62057]
[1744041670538,100.44,78369.4762,0.0,0.91286,2e-05,10.61819]
[1744041670639,100.43,78369.4762,0.0,0.91288,2e-05,10.61578]
[1744041671174,100.43,78369.4762,0.0,0.91288,2e-05,10.61578]
[1744041672453,100.42,78369.4762,0.0,0.91291,2e-05,10.61344]
[1744041672461,100.42,78369.4762,0.0,0.91291,2e-05,10.61344]
[1744041672503,100.41,78369.4762,0.0,0.91292,2e-05,10.6126]
[1744041673680,100.41,78351.2818,0.0,0.91249,2e-05,10.64907]
[1744041675682,100.41,78347.2118,0.0,0.9124,2e-05,10.65704]
[1744041676683,100.41,78400.9317,0.0,0.91366,2e-05,10.5489]
[1744041679688,100.41,78410.3235,0.0,0.91389,2e-05,10.52977]
[1744041681690,100.41,78425.9607,0.0,0.91426,2e-05,10.49808]
[1744041683692,100.4,78408.7217,0.0,0.91388,2e-05,10.53045]
[1744041688698,100.39,78410.7554,0.0,0.91393,2e-05,10.52575]
[1744041691701,100.39,78424.0444,0.0,0.91428,2e-05,10.49445]
[1744041692703,100.38,78437.0671,0.0,0.91459,2e-05,10.46802]
[1744041693685,100.38,78437.0671,0.0,0.91459,2e-05,10.46802]
[1744041693703,100.38,78437.5717,0.0,0.9146,2e-05,10.46667]
[1744041695270,100.38,78431.7999,0.0,0.91447,2e-05,10.47759]
[1744041696277,100.38,78414.1163,0.0,0.91406,2e-05,10.51282]
[1744041697284,100.38,78405.1337,0.0,0.91385,2e-05,10.53066]
[1744041698291,100.38,78400.9755,0.0,0.91376,2e-05,10.5389]
[1744041699298,100.37,78396.7601,0.0,0.91367,2e-05,10.54628]
[1744041700305,100.36,78390.1665,0.0,0.91353,2e-05,10.55814]
[1744041701312,100.36,78380.0629,0.0,0.91331,2e-05,10.57696]
[1744041701863,100.36,78380.0629,0.0,0.91331,2e-05,10.57696]
[1744041701865,100.36,78380.0629,0.0,0.91331,2e-05,10.57696]
[1744041702319,100.36,78380.0629,0.0,0.91331,2e-05,10.57696]
[1744041703326,100.35,78376.2258,0.0,0.91323,2e-05,10.58348]
[1744041704235,100.35,78376.2258,0.0,0.91323,2e-05,10.58348]
[1744041704333,100.35,78376.2258,0.0,0.91323,2e-05,10.5834]
[1744041705719,100.35,78329.628,0.0,0.91214,2e-05,10.67687]
[1744041708362,100.35,78323.5007,0.0,0.91199,2e-05,10.68906]
[1744041709722,100.35,78274.1301,0.0,0.91082,2e-05,10.78859]
[1744041711724,100.34,78259.5957,0.0,0.91047,2e-05,10.81786]
[1744041712449,100.34,78259.5957,0.0,0.91047,2e-05,10.81786]
[1744041712454,100.34,78259.5957,0.0,0.91047,2e-05,10.81786]
[1744041712527,100.34,78259.5957,0.0,0.91047,2e-05,10.81776]
[1744041713726,100.34,78261.4666,0.0,0.91051,2e-05,10.81394]
[1744041714905,100.34,78261.4666,0.0,0.91051,2e-05,10.8139]
[1744041715728,100.34,78255.314,0.0,0.91037,2e-05,10.82633]
[1744041717426,100.34,78252.5022,0.0,0.9103,2e-05,10.83205]
[1744041718731,100.34,78242.7069,0.0,0.91006,2e-05,10.85191]
[1744041720733,100.34,78233.3661,0.0,0.90984,2e-05,10.8708]
[1744041722463,100.34,78236.4443,0.0,0.90991,2e-05,10.8645]
[1744041725487,100.34,78229.4989,0.0,0.90974,2e-05,10.87856]
[1744041726497,100.34,78222.3635,0.0,0.90957,2e-05,10.89307]
[1744041727504,100.34,78228.158,0.0,0.90971,2e-05,10.8813]
[1744041728511,100.34,78231.5362,0.0,0.90979,2e-05,10.87441]
[1744041729742,100.34,78248.2325,0.0,0.9102,2e-05,10.8405]
[1744041732539,100.34,78247.0353,0.0,0.91017,2e-05,10.84292]
[1744041733548,100.34,78248.8234,0.0,0.91021,2e-05,10.83934]
[1744041734555,100.34,78264.4342,0.0,0.91059,2e-05,10.80776]
[1744041735759,100.34,78257.6571,0.0,0.91042,2e-05,10.82159]
[1744041736760,100.34,78249.3126,0.0,0.91022,2e-05,10.83852]
[1744041737280,100.34,78249.3126,0.0,0.91022,2e-05,10.83852]
[1744041737282,100.34,78249.3126,0.0,0.91022,2e-05,10.83852]
[1744041737580,100.34,78249.3126,0.0,0.91022,2e-05,10.83851]
[1744041738074,100.34,78249.3126,0.0,0.91022,2e-05,10.83851]
[1744041738762,100.34,78249.4972,0.0,0.91023,2e-05,10.83814]
[1744041741765,100.34,78260.9544,0.0,0.9105,2e-05,10.81477]
[1744041744629,100.34,78254.8581,0.0,0.91036,2e-05,10.82702]
[1744041745769,100.34,78230.5283,0.0,0.90977,2e-05,10.87626]
[1744041746770,100.34,78227.7111,0.0,0.9097,2e-05,10.88192]
[1744041746818,100.34,78227.7111,0.0,0.9097,2e-05,10.88192]
[1744041747771,100.34,78222.713,0.0,0.90958,2e-05,10.892]
[1744041748234,100.34,78222.713,0.0,0.90958,2e-05,10.892]
[1744041750792,100.34,78222.713,0.0,0.90958,2e-05,10.89193]
[1744041750671,100.34,78227.8721,0.0,0.90971,2e-05,10.88135]
[1744041751678,100.34,78227.8721,0.0,0.90974,2e-05,10.87756]
[1744041752689,100.34,78223.1821,0.0,0.90962,2e-05,10.88699]
[1744041753695,100.34,78218.0995,0.0,0.9095,2e-05,10.89719]
[1744041754701,100.34,78286.5265,0.0,0.91115,2e-05,10.75832]
[1744041755708,100.34,78297.38,0.0,0.91141,2e-05,10.73637]
[1744041756715,100.34,78297.38,0.0,0.91141,2e-05,10.7364]
[1744041757722,100.34,78320.5381,0.0,0.91197,2e-05,10.68964]
[1744041758744,100.34,78320.5381,0.0,0.91197,2e-05,10.6895]
[1744041759751,100.34,78362.0407,0.0,0.91295,2e-05,10.60591]
[1744041760758,100.34,78362.0407,0.0,0.91295,2e-05,10.606]
[1744041761765,100.34,78395.9977,0.0,0.91375,2e-05,10.53792]
[1744041762772,100.34,78401.0385,0.0,0.91386,2e-05,10.5279]
[1744041765796,100.34,78399.5304,0.0,0.91383,2e-05,10.53111]
[1744041766804,100.34,78388.004,0.0,0.91356,2e-05,10.55429]
[1744041768813,100.34,78369.4052,0.0,0.91312,2e-05,10.59174]
[1744041769814,100.34,78355.2171,0.0,0.91278,2e-05,10.62036]
[1744041769961,100.34,78355.2171,0.0,0.91278,2e-05,10.62036]
[1744041769964,100.34,78355.2171,0.0,0.91278,2e-05,10.62036]
[1744041770815,100.34,78344.4063,0.0,0.91253,2e-05,10.64219]
[1744041771816,100.34,78339.0227,0.0,0.9124,2e-05,10.65308]
[1744041774819,100.34,78349.4427,0.0,0.91264,2e-05,10.63227]
[1744041775820,100.34,78357.9291,0.0,0.91284,2e-05,10.6153]
[1744041776821,100.34,78363.4409,0.0,0.91297,2e-05,10.60434]
[1744041777822,100.34,78356.5391,0.0,0.91281,2e-05,10.61832]
[1744041778823,100.34,78351.4882,0.0,0.91269,2e-05,10.62857]
[1744041779064,100.34,78351.4882,0.0,0.91269,2e-05,10.62857]
[1744041779124,100.34,78351.4882,0.0,0.91269,2e-05,10.62857]
[1744041780827,100.35,78357.61,0.0,0.91283,2e-05,10.61644]
[1744041781828,100.35,78367.5827,0.0,0.91306,2e-05,10.59644]
[1744041783831,100.35,78355.1156,0.0,0.91277,2e-05,10.62172]
[1744041786765,100.35,78354.1674,0.0,0.91274,2e-05,10.62382]
[1744041786780,100.35,78354.1674,0.0,0.91274,2e-05,10.62387]
[1744041786950,100.35,78342.7248,0.0,0.91247,2e-05,10.6469]
[1744041788835,100.35,78333.853,0.0,0.91226,2e-05,10.66484]
[1744041789836,100.35,78309.6385,0.0,0.91168,2e-05,10.71368]
[1744041790837,100.35,78273.3941,0.0,0.91082,2e-05,10.7868]
[1744041791838,100.35,78275.5149,0.0,0.91087,2e-05,10.78239]
[1744041792839,100.35,78282.5813,0.0,0.91104,2e-05,10.76806]
[1744041795842,100.35,78289.3558,0.0,0.9112,2e-05,10.75419]
[1744041798845,100.35,78280.765,0.0,0.911,2e-05,10.77156]
[1744041800847,100.35,78291.8331,0.0,0.91127,2e-05,10.74905]
[1744041802849,100.34,78284.8505,0.0,0.9111,2e-05,10.76303]
[1744041804859,100.34,78270.2878,0.0,0.91075,2e-05,10.79245]
[1744041805860,100.34,78252.7143,0.0,0.91033,2e-05,10.82787]
[1744041809867,100.34,78250.198,0.0,0.91027,2e-05,10.83286]
[1744041810867,100.34,78264.3843,0.0,0.91061,2e-05,10.80414]
[1744041811869,100.34,78266.9224,0.0,0.9107,2e-05,10.79513]
[1744041812869,100.34,78269.4479,0.0,0.91076,2e-05,10.78996]
[1744041813870,100.34,78277.1315,0.0,0.91095,2e-05,10.77436]
[1744041814871,100.34,78285.0178,0.0,0.91114,2e-05,10.75839]
[1744041815482,100.34,78285.0178,0.0,0.91114,2e-05,10.75839]
[1744041815484,100.34,78285.0178,0.0,0.91114,2e-05,10.75839]
[1744041815494,100.34,78285.0178,0.0,0.91114,2e-05,10.75839]
[1744041815583,100.34,78285.0178,0.0,0.91114,2e-05,10.75839]
[1744041816116,100.34,78285.0178,0.0,0.91114,2e-05,10.75839]
[1744041816873,100.34,78286.1487,0.0,0.91116,2e-05,10.75609]
[1744041817874,100.34,78282.9377,0.0,0.91109,2e-05,10.76258]
[1744041819309,100.34,78281.4032,0.0,0.91105,2e-05,10.76566]
[1744041819607,100.34,78281.4032,0.0,0.91105,2e-05,10.76566]
[1744041819624,100.34,78281.4032,0.0,0.91105,2e-05,10.76564]
[1744041821882,100.34,78273.6069,0.0,0.91086,2e-05,10.78135]
[1744041824887,100.34,78286.1985,0.0,0.91117,2e-05,10.75573]
[1744041826370,100.34,78285.4004,0.0,0.91115,2e-05,10.75736]
[1744041827906,100.34,78275.1995,0.0,0.9109,2e-05,10.77792]
[1744041829910,100.34,78270.0405,0.0,0.91078,2e-05,10.78828]
[1744041830911,100.34,78254.2034,0.0,0.9104,2e-05,10.82028]
[1744041832913,100.34,78259.8351,0.0,0.91054,2e-05,10.80867]
[1744041833914,100.34,78267.5887,0.0,0.91073,2e-05,10.79289]
[1744041834620,100.34,78267.5887,0.0,0.91073,2e-05,10.79289]
[1744041835916,100.34,78289.7548,0.0,0.91126,2e-05,10.7478]
[1744041836917,100.34,78298.2783,0.0,0.91146,2e-05,10.7306]
[1744041839920,100.34,78303.4592,0.0,0.91159,2e-05,10.72026]
[1744041844925,100.34,78296.8529,0.0,0.91143,2e-05,10.73381]
[1744041845926,100.34,78286.7621,0.0,0.91118,2e-05,10.75429]
[1744041846927,100.34,78276.454,0.0,0.91094,2e-05,10.7752]
[1744041847928,100.34,78265.2914,0.0,0.91067,2e-05,10.79782]
[1744041849930,100.34,78260.1797,0.0,0.91054,2e-05,10.80827]
[1744041851932,100.34,78274.3769,0.0,0.91088,2e-05,10.77967]
[1744041853935,100.34,78281.3887,0.0,0.91105,2e-05,10.76558]
[1744041854936,100.34,78312.9837,0.0,0.91181,2e-05,10.70182]
[1744041857940,100.34,78305.5647,0.0,0.91163,2e-05,10.71702]
[1744041860589,100.34,78305.5647,0.0,0.91163,2e-05,10.71706]
[1744041860590,100.34,78305.5647,0.0,0.91163,2e-05,10.71706]
[1744041860675,100.34,78305.5647,0.0,0.91162,2e-05,10.71713]
[1744041861496,100.34,78309.7919,0.0,0.91172,2e-05,10.70869]
[1744041862510,100.34,78318.139,0.0,0.91192,2e-05,10.69191]
[1744041863946,100.34,78290.4094,0.0,0.91126,2e-05,10.74802]
[1744041864947,100.35,78281.3041,0.0,0.91104,2e-05,10.76649]
[1744041865948,100.35,78278.9023,0.0,0.91098,2e-05,10.77139]
[1744041868551,100.35,78282.147,0.0,0.91106,2e-05,10.76496]
[1744041869952,100.35,78318.9646,0.0,0.91194,2e-05,10.69074]
[1744041871954,100.35,78302.8676,0.0,0.91158,2e-05,10.71958]
[1744041872955,100.35,78298.743,0.0,0.91148,2e-05,10.72795]
[1744041873401,100.35,78298.743,0.0,0.91148,2e-05,10.72795]
[1744041873405,100.35,78298.743,0.0,0.91148,2e-05,10.72795]
[1744041873616,100.35,78298.743,0.0,0.91148,2e-05,10.72795]
[1744041873956,100.35,78304.4457,0.0,0.91161,2e-05,10.71648]
[1744041875958,100.35,78302.3284,0.0,0.91156,2e-05,10.72086]
[1744041878961,100.35,78299.044,0.0,0.91148,2e-05,10.72762]
[1744041880968,100.35,78328.2564,0.0,0.91218,2e-05,10.66899]
[1744041881685,100.35,78328.2564,0.0,0.91218,2e-05,10.66899]
[1744041881691,100.35,78328.2564,0.0,0.91218,2e-05,10.66899]
[1744041882650,100.35,78328.2564,0.0,0.91217,2e-05,10.66923]
[1744041883657,100.35,78341.7044,0.0,0.91249,2e-05,10.64232]
[1744041884974,100.36,78339.2701,0.0,0.91243,2e-05,10.64758]
[1744041886301,100.36,78339.2701,0.0,0.91243,2e-05,10.64758]
[1744041886686,100.36,78339.2701,0.0,0.91243,2e-05,10.64758]
[1744041888702,100.36,78338.8865,0.0,0.91241,2e-05,10.64874]
[1744041890063,100.36,78391.1634,0.0,0.91364,2e-05,10.54431]
[1744041891064,100.36,78387.1463,0.0,0.91354,2e-05,10.55267]
[1744041892066,100.36,78380.8872,0.0,0.91339,2e-05,10.56552]
[1744041894068,100.38,78368.9758,0.0,0.91308,2e-05,10.59253]
[1744041896070,100.38,78363.6202,0.0,0.91295,2e-05,10.60372]
[1744041897770,100.38,78363.6202,0.0,0.91294,2e-05,10.60398]
[1744041899073,100.39,78391.0866,0.0,0.91358,2e-05,10.54946]
[1744041900132,100.39,78391.0866,0.0,0.91358,2e-05,10.54946]
[1744041900792,100.39,78391.0866,0.0,0.91358,2e-05,10.54974]
[1744041902089,100.39,78384.704,0.0,0.91343,2e-05,10.56282]
[1744041904821,100.39,78384.704,0.0,0.91342,2e-05,10.5631]
[1744041905838,100.39,78358.9364,0.0,0.91282,2e-05,10.61501]
[1744041906845,100.4,78323.8186,0.0,0.91198,2e-05,10.68608]
[1744041907853,100.4,78331.9359,0.0,0.91217,2e-05,10.66993]
[1744041908715,100.4,78331.9359,0.0,0.91217,2e-05,10.66993]
[1744041908864,100.4,78331.9359,0.0,0.91217,2e-05,10.66993]
[1744041909871,100.4,78342.3612,0.0,0.91242,2e-05,10.64916]
[1744041910878,100.4,78342.3612,0.0,0.91241,2e-05,10.64956]
[1744041911195,100.4,78342.3612,0.0,0.91241,2e-05,10.64956]
[1744041911885,100.4,78342.3612,0.0,0.91241,2e-05,10.64975]
[1744041912892,100.4,78329.8659,0.0,0.91211,2e-05,10.67507]
[1744041914120,100.4,78322.546,0.0,0.91193,2e-05,10.68999]
[1744041914906,100.4,78322.546,0.0,0.91193,2e-05,10.69017]
[1744041915913,100.41,78332.3286,0.0,0.91216,2e-05,10.6707]
[1744041916929,100.41,78348.1576,0.0,0.91254,2e-05,10.63907]
[1744041919124,100.41,78393.086,0.0,0.91359,2e-05,10.54944]
[1744041919951,100.41,78393.086,0.0,0.91358,2e-05,10.54971]
[1744041921135,100.41,78401.7104,0.0,0.91378,2e-05,10.53269]
[1744041921753,100.41,78401.7104,0.0,0.91378,2e-05,10.53269]
[1744041921754,100.41,78401.7104,0.0,0.91378,2e-05,10.53269]
[1744041921966,100.41,78401.7104,0.0,0.91378,2e-05,10.53296]
[1744041922515,100.41,78401.7104,0.0,0.91378,2e-05,10.53296]
[1744041922973,100.41,78401.7104,0.0,0.91378,2e-05,10.53296]
[1744041923980,100.41,78385.7462,0.0,0.91341,2e-05,10.56495]
[1744041924987,100.42,78385.7462,0.0,0.9134,2e-05,10.56518]
[1744041925522,100.42,78385.7462,0.0,0.9134,2e-05,10.56518]
[1744041925531,100.42,78385.7462,0.0,0.9134,2e-05,10.56518]
[1744041925997,100.42,78385.7462,0.0,0.9134,2e-05,10.56527]
[1744041927002,100.42,78324.959,0.0,0.91197,2e-05,10.68756]
[1744041928017,100.42,78315.6322,0.0,0.91174,2e-05,10.70637]
[1744041928241,100.42,78315.6322,0.0,0.91174,2e-05,10.70637]
[1744041929153,100.42,78312.4022,0.0,0.91166,2e-05,10.71301]
[1744041931039,100.42,78312.4022,0.0,0.91169,2e-05,10.70927]
[1744041932049,100.42,78271.1222,0.0,0.9107,2e-05,10.79266]
[1744041933161,100.42,78247.9487,0.0,0.91014,2e-05,10.83959]
[1744041935071,100.42,78247.9487,0.0,0.91014,2e-05,10.83964]
[1744041936077,100.42,78267.7522,0.0,0.91062,2e-05,10.79964]
[1744041937169,100.42,78323.0306,0.0,0.91194,2e-05,10.68822]
[1744041943128,100.42,78320.021,0.0,0.91186,2e-05,10.69521]
[1744041944383,100.42,78321.341,0.0,0.91189,2e-05,10.69255]
[1744041945142,100.43,78321.341,0.0,0.91189,2e-05,10.69286]
[1744041946149,100.43,78319.5175,0.0,0.91184,2e-05,10.69666]
[1744041947156,100.43,78313.4984,0.0,0.9117,2e-05,10.70893]
[1744041948170,100.43,78314.3385,0.0,0.91172,2e-05,10.70724]
[1744041950183,100.43,78318.532,0.0,0.91181,2e-05,10.69906]
[1744041951184,100.43,78303.0373,0.0,0.91144,2e-05,10.73061]
[1744041952185,100.43,78287.8173,0.0,0.91108,2e-05,10.76146]
[1744041953175,100.43,78287.8173,0.0,0.91108,2e-05,10.76146]
[1744041953186,100.43,78283.3511,0.0,0.91097,2e-05,10.77057]
[1744041954051,100.43,78283.3511,0.0,0.91097,2e-05,10.77057]
[1744041954187,100.43,78282.7268,0.0,0.91095,2e-05,10.77191]
[1744041956189,100.43,78279.2616,0.0,0.91087,2e-05,10.77919]
[1744041958191,100.44,78282.3172,0.0,0.91094,2e-05,10.77329]
[1744041959192,100.44,78285.2872,0.0,0.91101,2e-05,10.76743]
[1744041963208,100.44,78261.4195,0.0,0.91043,2e-05,10.8161]
[1744041964208,100.44,78266.4696,0.0,0.91055,2e-05,10.80596]
[1744041965210,100.44,78271.8123,0.0,0.91068,2e-05,10.79519]
[1744041966211,100.44,78277.3723,0.0,0.91081,2e-05,10.78401]
[1744041968213,100.44,78283.8167,0.0,0.91096,2e-05,10.77106]
[1744041969216,100.44,78302.7254,0.0,0.91141,2e-05,10.73293]
[1744041970217,100.44,78321.2005,0.0,0.91185,2e-05,10.6958]
[1744041971220,100.44,78331.3139,0.0,0.91209,2e-05,10.6756]
[1744041972413,100.44,78331.3139,0.0,0.91209,2e-05,10.67577]
[1744041972416,100.44,78331.3139,0.0,0.91209,2e-05,10.67577]
[1744041972465,100.44,78331.3139,0.0,0.91209,2e-05,10.67592]
[1744041974223,100.44,78323.824,0.0,0.91191,2e-05,10.69117]
[1744041975224,100.45,78316.7005,0.0,0.91174,2e-05,10.70566]
[1744041977227,100.45,78311.8368,0.0,0.91162,2e-05,10.71571]
[1744041979050,100.45,78311.8368,0.0,0.91162,2e-05,10.71583]
[1744041979149,100.45,78311.8368,0.0,0.91162,2e-05,10.71599]
[1744041980231,100.45,78336.0189,0.0,0.91219,2e-05,10.66742]
[1744041982683,100.45,78335.4406,0.0,0.91217,2e-05,10.66891]
[1744041982751,100.45,78335.4406,0.0,0.91217,2e-05,10.66906]
[1744041983466,100.45,78331.9362,0.0,0.91209,2e-05,10.67612]
[1744041986249,100.45,78323.0662,0.0,0.91187,2e-05,10.69418]
[1744041987496,100.45,78323.0662,0.0,0.91187,2e-05,10.69425]
[1744041989253,100.45,78245.0278,0.0,0.91,2e-05,10.85208]
[1744041990254,100.45,78220.2264,0.0,0.9094,2e-05,10.90249]
[1744041991255,100.45,78217.7047,0.0,0.90936,2e-05,10.90382]
[1744041995262,100.45,78183.3224,0.0,0.90852,2e-05,10.97394]
[1744041996263,100.45,78171.4998,0.0,0.90823,2e-05,10.99805]
[1744041997264,100.45,78179.2188,0.0,0.90842,2e-05,10.98232]
[1744041998265,100.46,78203.9485,0.0,0.90903,2e-05,10.93211]
[1744042001272,100.46,78222.1179,0.0,0.90946,2e-05,10.89552]
[1744042003678,100.46,78221.106,0.0,0.90944,2e-05,10.89772]
[1744042003679,100.46,78221.106,0.0,0.90944,2e-05,10.89772]
[1744042004275,100.46,78214.109,0.0,0.90926,2e-05,10.91221]
[1744042006277,100.46,78193.9527,0.0,0.90877,2e-05,10.95338]
[1744042008663,100.46,78188.5128,0.0,0.90864,2e-05,10.96466]
[1744042010281,100.46,78201.3944,0.0,0.90895,2e-05,10.93861]
[1744042011282,100.46,78205.6744,0.0,0.90905,2e-05,10.92999]
[1744042011387,100.46,78205.6744,0.0,0.90905,2e-05,10.92999]
[1744042011684,100.46,78205.6744,0.0,0.90905,2e-05,10.92999]
[1744042013284,100.46,78208.3678,0.0,0.90912,2e-05,10.92472]
[1744042014285,100.46,78212.4359,0.0,0.90921,2e-05,10.91656]
[1744042015823,100.47,78213.246,0.0,0.90923,2e-05,10.91502]
[1744042017285,100.47,78215.2686,0.0,0.90928,2e-05,10.91103]
[1744042020464,100.47,78215.7231,0.0,0.90929,2e-05,10.91048]
[1744042021757,100.47,78214.3103,0.0,0.90925,2e-05,10.91355]
[1744042023295,100.47,78193.0245,0.0,0.90873,2e-05,10.95692]
[1744042025297,100.47,78190.8135,0.0,0.90867,2e-05,10.96156]
[1744042027299,100.47,78216.8575,0.0,0.90931,2e-05,10.90865]
[1744042027810,100.47,78216.8575,0.0,0.90931,2e-05,10.90878]
[1744042028816,100.47,78233.571,0.0,0.90971,2e-05,10.87498]
[1744042030303,100.47,78247.1219,0.0,0.91004,2e-05,10.84758]
[1744042033305,100.47,78259.6435,0.0,0.91034,2e-05,10.82262]
[1744042034306,100.48,78272.7125,0.0,0.91065,2e-05,10.79633]
[1744042035307,100.48,78270.1788,0.0,0.91059,2e-05,10.80164]
[1744042037309,100.48,78278.0814,0.0,0.91077,2e-05,10.78599]
[1744042038310,100.48,78288.065,0.0,0.91101,2e-05,10.76603]
[1744042039311,100.48,78291.0904,0.0,0.91108,2e-05,10.76014]
[1744042041150,100.48,78291.0904,0.0,0.91108,2e-05,10.76031]
[1744042041153,100.48,78291.0904,0.0,0.91108,2e-05,10.76031]
[1744042041916,100.48,78298.3258,0.0,0.91125,2e-05,10.74588]
[1744042043316,100.49,78304.0556,0.0,0.91138,2e-05,10.73469]
[1744042044317,100.49,78314.2091,0.0,0.91162,2e-05,10.71444]
[1744042045318,100.49,78309.1809,0.0,0.9115,2e-05,10.72479]
[1744042046319,100.49,78299.3982,0.0,0.91126,2e-05,10.74472]
[1744042047320,100.49,78312.3553,0.0,0.91157,2e-05,10.71865]
[1744042049322,100.49,78318.9461,0.0,0.91173,2e-05,10.70556]
[1744042050982,100.49,78312.7917,0.0,0.91158,2e-05,10.7181]
[1744042052402,100.49,78312.7917,0.0,0.9116,2e-05,10.71438]
[1744042054146,100.49,78315.3706,0.0,0.91166,2e-05,10.70935]
[1744042055029,100.49,78310.5889,0.0,0.91155,2e-05,10.71907]
[1744042057043,100.49,78315.0333,0.0,0.91165,2e-05,10.71028]
[1744042058337,100.49,78311.0036,0.0,0.91156,2e-05,10.71848]
[1744042060066,100.49,78317.6944,0.0,0.91171,2e-05,10.70509]
[1744042061339,100.5,78335.3104,0.0,0.91213,2e-05,10.66982]
[1744042062340,100.5,78344.7557,0.0,0.91235,2e-05,10.65095]
[1744042064342,100.5,78339.6703,0.0,0.91223,2e-05,10.66143]
[1744042067117,100.5,78344.0385,0.0,0.91233,2e-05,10.65305]
[1744042070354,100.52,78340.6146,0.0,0.91221,2e-05,10.66334]
[1744042071355,100.52,78337.2346,0.0,0.91213,2e-05,10.67032]
[1744042072356,100.52,78331.7359,0.0,0.912,2e-05,10.68155]
[1744042073357,100.52,78324.1097,0.0,0.91181,2e-05,10.69704]
[1744042076365,100.52,78311.9183,0.0,0.91152,2e-05,10.72198]
[1744042076702,100.52,78311.9183,0.0,0.91152,2e-05,10.72198]
[1744042077366,100.52,78302.5961,0.0,0.9113,2e-05,10.74086]
[1744042078367,100.52,78297.0061,0.0,0.91116,2e-05,10.75219]
[1744042079368,100.52,78300.1661,0.0,0.91124,2e-05,10.74587]
[1744042082374,100.53,78294.1799,0.0,0.91109,2e-05,10.75846]
[1744042084376,100.53,78299.5562,0.0,0.91121,2e-05,10.74794]
[1744042088380,100.53,78297.3892,0.0,0.91115,2e-05,10.753]
[1744042089381,100.53,78290.507,0.0,0.91099,2e-05,10.76704]
[1744042090382,100.53,78283.317,0.0,0.91081,2e-05,10.78169]
[1744042093307,100.54,78279.258,0.0,0.91071,2e-05,10.79008]
[1744042094248,100.54,78279.258,0.0,0.91071,2e-05,10.79008]
[1744042094320,100.54,78279.258,0.0,0.91071,2e-05,10.7901]
[1744042095324,100.54,78247.4935,0.0,0.90995,2e-05,10.85445]
[1744042096331,100.54,78229.4954,0.0,0.90951,2e-05,10.89101]
[1744042097338,100.54,78212.1854,0.0,0.90909,2e-05,10.92621]
[1744042098345,100.54,78205.4558,0.0,0.90892,2e-05,10.9399]
[1744042099353,100.54,78199.5524,0.0,0.90878,2e-05,10.95195]
[1744042100365,100.54,78190.9183,0.0,0.90857,2e-05,10.96952]
[1744042101373,100.54,78178.3883,0.0,0.90826,2e-05,10.99498]
[1744042102380,100.54,78160.0861,0.0,0.90781,2e-05,11.03224]
[1744042103387,100.53,78156.1718,0.0,0.90772,2e-05,11.04014]
[1744042104394,100.53,78149.7903,0.0,0.90756,2e-05,11.05308]
[1744042105401,100.53,78128.5517,0.0,0.90704,2e-05,11.09651]
[1744042106409,100.53,78128.5517,0.0,0.90704,2e-05,11.09637]
[1744042107413,100.53,78114.3659,0.0,0.90669,2e-05,11.12534]
[1744042109415,100.53,78117.1568,0.0,0.90676,2e-05,11.11949]
[1744042110416,100.53,78122.5669,0.0,0.90689,2e-05,11.1083]
[1744042111139,100.53,78122.5669,0.0,0.90689,2e-05,11.1083]
[1744042111417,100.53,78123.975,0.0,0.90696,2e-05,11.10138]
[1744042113196,100.53,78125.1776,0.0,0.90699,2e-05,11.09882]
[1744042115426,100.53,78122.5624,0.0,0.90692,2e-05,11.10406]
[1744042117428,100.53,78132.5312,0.0,0.90717,2e-05,11.08362]
[1744042119430,100.53,78148.9416,0.0,0.90758,2e-05,11.04988]
[1744042121439,100.53,78161.3986,0.0,0.90789,2e-05,11.02441]
[1744042122440,100.53,78172.0271,0.0,0.90815,2e-05,11.00272]
[1744042123441,100.53,78177.4871,0.0,0.90828,2e-05,10.9916]
[1744042124442,100.53,78189.1483,0.0,0.90857,2e-05,10.96793]
[1744042125443,100.53,78191.4084,0.0,0.90862,2e-05,10.96338]
[1744042127408,100.53,78191.4084,0.0,0.90862,2e-05,10.96338]
[1744042127421,100.53,78191.4084,0.0,0.90862,2e-05,10.96338]
[1744042127445,100.53,78192.4465,0.0,0.90865,2e-05,10.96133]
[1744042128446,100.53,78186.2264,0.0,0.90849,2e-05,10.97407]
[1744042130448,100.53,78190.7364,0.0,0.9086,2e-05,10.96494]
[1744042133451,100.53,78183.5346,0.0,0.90843,2e-05,10.97977]
[1744042134452,100.53,78172.6313,0.0,0.90816,2e-05,11.00203]
[1744042136454,100.53,78171.4718,0.0,0.90813,2e-05,11.00444]
[1744042136772,100.53,78171.4718,0.0,0.90813,2e-05,11.00444]
[1744042136772,100.53,78171.4718,0.0,0.90813,2e-05,11.00444]
[1744042136795,100.53,78171.4718,0.0,0.90813,2e-05,11.00444]
[1744042137455,100.53,78178.7282,0.0,0.90831,2e-05,10.9897]
[1744042138456,100.53,78181.0837,0.0,0.90836,2e-05,10.98496]
[1744042142669,100.53,78179.4155,0.0,0.90832,2e-05,10.9885]
[1744042144462,100.53,78203.0193,0.0,0.9089,2e-05,10.9405]
[1744042145463,100.53,78214.6346,0.0,0.90918,2e-05,10.91698]
[1744042146464,100.53,78197.1303,0.0,0.90875,2e-05,10.95284]
[1744042149467,100.53,78177.618,0.0,0.90827,2e-05,10.99261]
[1744042150468,100.53,78167.8163,0.0,0.90803,2e-05,11.01255]
[1744042153471,100.53,78170.5281,0.0,0.9081,2e-05,11.00693]
[1744042154472,100.53,78165.2755,0.0,0.90797,2e-05,11.01767]
[1744042155473,100.53,78162.4729,0.0,0.9079,2e-05,11.02341]
[1744042156870,100.53,78161.7756,0.0,0.90788,2e-05,11.02485]
[1744042159477,100.53,78158.1488,0.0,0.90779,2e-05,11.03227]
[1744042159793,100.53,78158.1488,0.0,0.90779,2e-05,11.03228]
[1744042161480,100.54,78137.1583,0.0,0.90727,2e-05,11.07529]
[1744042163481,100.54,78148.2346,0.0,0.90754,2e-05,11.05304]
[1744042164482,100.54,78144.259,0.0,0.90744,2e-05,11.0613]
[1744042166354,100.54,78144.259,0.0,0.90744,2e-05,11.0613]
[1744042166484,100.54,78150.6489,0.0,0.9076,2e-05,11.04854]
[1744042166654,100.54,78150.6489,0.0,0.9076,2e-05,11.04854]
[1744042166835,100.54,78150.6489,0.0,0.9076,2e-05,11.04854]
[1744042167485,100.54,78145.9545,0.0,0.90748,2e-05,11.05827]
[1744042169487,100.54,78160.0495,0.0,0.90783,2e-05,11.02973]
[1744042171490,100.54,78165.7756,0.0,0.90799,2e-05,11.01436]
[1744042175663,100.54,78166.59,0.0,0.90801,2e-05,11.01303]
[1744042175911,100.54,78166.59,0.0,0.90801,2e-05,11.01311]
[1744042176802,100.54,78166.59,0.0,0.90801,2e-05,11.01311]
[1744042176803,100.54,78166.59,0.0,0.90801,2e-05,11.01311]
[1744042176917,100.55,78166.59,0.0,0.90801,2e-05,11.01316]
[1744042177924,100.55,78157.0382,0.0,0.90777,2e-05,11.03274]
[1744042178931,100.55,78167.9251,0.0,0.90804,2e-05,11.01058]
[1744042179938,100.55,78180.0295,0.0,0.90833,2e-05,10.98598]
[1744042180945,100.55,78186.131,0.0,0.90848,2e-05,10.97366]
[1744042181952,100.55,78195.8181,0.0,0.90872,2e-05,10.95404]
[1744042182959,100.55,78191.4856,0.0,0.90861,2e-05,10.96292]
[1744042183966,100.55,78181.1447,0.0,0.90836,2e-05,10.98404]
[1744042184974,100.55,78178.6784,0.0,0.9083,2e-05,10.98911]
[1744042185980,100.55,78175.4475,0.0,0.90822,2e-05,10.99575]
[1744042186556,100.55,78175.4475,0.0,0.90822,2e-05,10.99575]
[1744042186987,100.55,78175.4475,0.0,0.90822,2e-05,10.99585]
[1744042187998,100.55,78192.919,0.0,0.90864,2e-05,10.96026]
[1744042189512,100.55,78209.147,0.0,0.90904,2e-05,10.92752]
[1744042190387,100.55,78209.147,0.0,0.90904,2e-05,10.92752]
[1744042190488,100.55,78209.147,0.0,0.90904,2e-05,10.92769]
[1744042190923,100.55,78209.147,0.0,0.90904,2e-05,10.92769]
[1744042191462,100.55,78209.147,0.0,0.90903,2e-05,10.92785]
[1744042192515,100.55,78212.9337,0.0,0.90912,2e-05,10.92032]
[1744042193516,100.55,78210.2147,0.0,0.90906,2e-05,10.926]
[1744042195518,100.56,78207.2095,0.0,0.90898,2e-05,10.9324]
[1744042199522,100.56,78209.9106,0.0,0.90904,2e-05,10.9275]
[1744042200523,100.56,78214.2632,0.0,0.90914,2e-05,10.91876]
[1744042202535,100.56,78210.9171,0.0,0.90906,2e-05,10.92589]
[1744042206544,100.56,78176.329,0.0,0.90821,2e-05,10.99671]
[1744042208545,100.56,78160.4497,0.0,0.90782,2e-05,11.02923]
[1744042210547,100.57,78163.9819,0.0,0.9079,2e-05,11.02214]
[1744042211548,100.57,78167.5219,0.0,0.90799,2e-05,11.015]
[1744042212371,100.57,78167.5219,0.0,0.90799,2e-05,11.015]
[1744042212545,100.57,78167.5219,0.0,0.90799,2e-05,11.015]
[1744042213569,100.57,78162.1995,0.0,0.90786,2e-05,11.02592]
[1744042214191,100.57,78162.1995,0.0,0.90784,2e-05,11.02688]
[1744042215571,100.57,78169.0303,0.0,0.90801,2e-05,11.01302]
[1744042216207,100.57,78169.0303,0.0,0.90801,2e-05,11.01306]
[1744042217215,100.57,78156.0524,0.0,0.90769,2e-05,11.03956]
[1744042218222,100.57,78147.6201,0.0,0.90748,2e-05,11.05678]
[1744042219577,100.57,78113.9485,0.0,0.90665,2e-05,11.12568]
[1744042220237,100.57,78113.9485,0.0,0.90665,2e-05,11.12567]
[1744042221244,100.57,78098.1269,0.0,0.90625,2e-05,11.15807]
[1744042222251,100.57,78094.1108,0.0,0.90615,2e-05,11.16629]
[1744042224583,100.57,78098.3162,0.0,0.90626,2e-05,11.15763]
[1744042225176,100.57,78098.3162,0.0,0.90626,2e-05,11.15763]
[1744042225189,100.57,78098.3162,0.0,0.90626,2e-05,11.15763]
[1744042225193,100.57,78098.3162,0.0,0.90626,2e-05,11.15763]
[1744042225272,100.57,78098.3162,0.0,0.90626,2e-05,11.15762]
[1744042226279,100.57,78095.6192,0.0,0.90619,2e-05,11.16312]
[1744042227286,100.57,78092.6404,0.0,0.90612,2e-05,11.1692]
[1744042228294,100.57,78089.7278,0.0,0.90605,3e-05,11.17514]
[1744042230308,100.57,78095.1877,0.0,0.90618,2e-05,11.16389]
[1744042233329,100.57,78092.9361,0.0,0.90615,2e-05,11.16479]
[1744042235595,100.57,78087.2592,0.0,0.90601,3e-05,11.1765]
[1744042236366,100.57,78087.2592,0.0,0.90601,3e-05,11.1765]
[1744042237360,100.57,78080.1892,0.0,0.90583,3e-05,11.19098]
[1744042238367,100.57,78074.3123,0.0,0.90569,3e-05,11.20301]
[1744042239374,100.57,78066.6435,0.0,0.90549,3e-05,11.21876]
[1744042240600,100.57,78060.0439,0.0,0.90533,3e-05,11.23232]
[1744042243404,100.57,78050.4316,0.0,0.90509,3e-05,11.25201]
[1744042244415,100.57,78047.81,0.0,0.90502,3e-05,11.25735]
[1744042245422,100.57,78045.3011,0.0,0.90496,3e-05,11.26247]
[1744042246429,100.57,78045.3012,0.0,0.90496,3e-05,11.26239]
[1744042247436,100.57,78031.3245,0.0,0.90461,3e-05,11.29107]
[1744042248443,100.57,78025.5773,0.0,0.90446,3e-05,11.30281]
[1744042250459,100.57,78022.8957,0.0,0.9044,3e-05,11.30812]
[1744042253480,100.57,78027.0911,0.0,0.90451,3e-05,11.29918]
[1744042254487,100.57,78027.0911,0.0,0.90451,3e-05,11.29905]
[1744042255494,100.56,78017.6548,0.0,0.90427,3e-05,11.3184]
[1744042256759,100.56,78017.6548,0.0,0.90427,3e-05,11.3183]
[1744042258516,100.56,78026.069,0.0,0.90449,3e-05,11.30075]
[1744042260531,100.56,78029.5115,0.0,0.90458,3e-05,11.29349]
[1744042263556,100.56,78033.2584,0.0,0.90467,3e-05,11.28554]
[1744042266585,100.56,78030.4114,0.0,0.9046,3e-05,11.29124]
[1744042267592,100.56,78030.4114,0.0,0.90461,3e-05,11.29116]
[1744042268622,100.56,78030.4114,0.0,0.90461,3e-05,11.29116]
[1744042268632,100.56,78007.2884,0.0,0.90402,3e-05,11.33877]
[1744042271676,100.56,78007.2884,0.0,0.90402,3e-05,11.33869]
[1744042271621,100.56,78007.819,0.0,0.90404,3e-05,11.33746]
[1744042271735,100.56,78007.819,0.0,0.90404,3e-05,11.33746]
[1744042272628,100.56,78007.819,0.0,0.90404,3e-05,11.3374]
[1744042273637,100.56,78065.7851,0.0,0.9055,3e-05,11.21801]
[1744042276659,100.56,78071.6704,0.0,0.90565,3e-05,11.20566]
[1744042277666,100.56,78076.1855,0.0,0.90577,3e-05,11.19634]
[1744042278673,100.56,78082.6772,0.0,0.90593,3e-05,11.18293]
[1744042279680,100.56,78076.6093,0.0,0.90578,3e-05,11.19539]
[1744042280687,100.56,78102.4053,0.0,0.90642,2e-05,11.14249]
[1744042281363,100.56,78102.4053,0.0,0.90642,2e-05,11.14249]
[1744042281427,100.56,78102.4053,0.0,0.90642,2e-05,11.14249]
[1744042281696,100.56,78102.4053,0.0,0.90642,2e-05,11.14253]
[1744042282704,100.56,78114.0897,0.0,0.90671,2e-05,11.11858]
[1744042283713,100.56,78114.0897,0.0,0.90671,2e-05,11.11867]
[1744042284719,100.56,78128.2037,0.0,0.90706,2e-05,11.08986]
[1744042285725,100.56,78126.9176,0.0,0.90703,2e-05,11.09253]
[1744042286729,100.56,78111.5733,0.0,0.90665,2e-05,11.12403]
[1744042289732,100.56,78118.0656,0.0,0.90681,2e-05,11.11084]
[1744042290733,100.56,78134.0796,0.0,0.9072,2e-05,11.07818]
[1744042293736,100.56,78142.276,0.0,0.90743,2e-05,11.05796]
[1744042295738,100.56,78147.6157,0.0,0.90756,2e-05,11.04723]
[1744042296739,100.56,78144.323,0.0,0.90748,2e-05,11.05398]
[1744042297742,100.56,78136.9715,0.0,0.9073,2e-05,11.06901]
[1744042298759,100.56,78125.8727,0.0,0.90702,2e-05,11.09168]
[1744042299760,100.56,78116.434,0.0,0.90679,2e-05,11.11106]
[1744042300761,100.56,78107.0472,0.0,0.90655,2e-05,11.13033]
[1744042301762,100.56,78118.3107,0.0,0.90683,2e-05,11.10727]
[1744042302763,100.56,78137.1199,0.0,0.9073,2e-05,11.06884]
[1744042303031,100.56,78137.1199,0.0,0.9073,2e-05,11.06884]
[1744042303253,100.56,78137.1199,0.0,0.9073,2e-05,11.06884]
[1744042304765,100.56,78156.3931,0.0,0.90777,2e-05,11.02953]
[1744042305766,100.56,78194.3767,0.0,0.9087,2e-05,10.9523]
[1744042305877,100.57,78194.3767,0.0,0.9087,2e-05,10.95254]
[1744042307768,100.58,78211.1216,0.0,0.90908,2e-05,10.92126]
[1744042309771,100.59,78207.0327,0.0,0.90895,2e-05,10.93174]
[1744042311772,100.59,78195.4943,0.0,0.90867,2e-05,10.95557]
[1744042312287,100.59,78195.4943,0.0,0.90867,2e-05,10.95557]
[1744042312307,100.6,78195.4943,0.0,0.90867,2e-05,10.95575]
[1744042313774,100.6,78210.6622,0.0,0.90902,2e-05,10.92658]
[1744042315776,100.61,78203.0761,0.0,0.90882,2e-05,10.94358]
[1744042315831,100.61,78203.0761,0.0,0.90882,2e-05,10.94358]
[1744042315949,100.61,78203.0761,0.0,0.90882,2e-05,10.94358]
[1744042318779,100.62,78191.6276,0.0,0.90852,2e-05,10.9678]
[1744042321995,100.63,78187.3609,0.0,0.90839,2e-05,10.97907]
[1744042323002,100.64,78192.2137,0.0,0.9085,2e-05,10.97007]
[1744042324787,100.64,78196.1425,0.0,0.90859,2e-05,10.96295]
[1744042325788,100.65,78189.5772,0.0,0.90842,2e-05,10.97697]
[1744042326262,100.65,78189.5772,0.0,0.90842,2e-05,10.97697]
[1744042326275,100.65,78189.5772,0.0,0.90842,2e-05,10.97697]
[1744042326319,100.65,78189.5772,0.0,0.90842,2e-05,10.9772]
[1744042327035,100.65,78176.442,0.0,0.90809,2e-05,11.00394]
[1744042328042,100.65,78168.2022,0.0,0.90789,2e-05,11.02074]
[1744042329793,100.65,78178.8303,0.0,0.90815,2e-05,10.99938]
[1744042331667,100.65,78178.8303,0.0,0.90814,2e-05,10.99976]
[1744042331697,100.66,78178.8303,0.0,0.90813,2e-05,11.00065]
[1744042332796,100.66,78209.0205,0.0,0.90887,2e-05,10.93978]
[1744042334798,100.67,78237.082,0.0,0.90953,2e-05,10.88447]
[1744042335799,100.67,78226.2574,0.0,0.90927,2e-05,10.90648]
[1744042336801,100.67,78238.5432,0.0,0.90956,2e-05,10.88249]
[1744042339804,100.69,78250.201,0.0,0.90981,2e-05,10.86118]
[1744042340805,100.69,78242.9096,0.0,0.90963,2e-05,10.87605]
[1744042341806,100.69,78228.6035,0.0,0.90929,2e-05,10.90511]
[1744042344812,100.69,78217.3737,0.0,0.909,2e-05,10.92884]
[1744042345812,100.69,78224.8009,0.0,0.90918,2e-05,10.9138]
[1744042348815,100.7,78211.9158,0.0,0.90885,2e-05,10.94142]
[1744042349816,100.7,78199.0178,0.0,0.90854,2e-05,10.96771]
[1744042350817,100.7,78191.8963,0.0,0.90836,2e-05,10.98206]
[1744042352819,100.7,78186.2957,0.0,0.90826,2e-05,10.98912]
[1744042353820,100.7,78180.401,0.0,0.90812,2e-05,11.00108]
[1744042354308,100.7,78180.401,0.0,0.90812,2e-05,11.00108]
[1744042355822,100.7,78190.2814,0.0,0.90836,2e-05,10.98068]
[1744042356823,100.69,78183.8579,0.0,0.90821,2e-05,10.99343]
[1744042360830,100.69,78199.0751,0.0,0.90859,2e-05,10.962]
[1744042361604,100.69,78199.0751,0.0,0.90859,2e-05,10.962]
[1744042362832,100.69,78189.2206,0.0,0.90835,2e-05,10.98117]
[1744042364834,100.68,78197.7305,0.0,0.90858,2e-05,10.96266]
[1744042366836,100.68,78187.1789,0.0,0.90833,2e-05,10.98337]
[1744042367837,100.68,78194.082,0.0,0.90849,2e-05,10.96939]
[1744042369839,100.68,78188.4482,0.0,0.90836,2e-05,10.98084]
[1744042371841,100.68,78171.0569,0.0,0.90793,2e-05,11.01615]
[1744042372842,100.68,78163.219,0.0,0.90774,2e-05,11.03203]
[1744042374158,100.67,78161.7475,0.0,0.9077,2e-05,11.03494]
[1744042374160,100.67,78161.7475,0.0,0.9077,2e-05,11.03494]
[1744042374844,100.67,78161.4095,0.0,0.9077,2e-05,11.03553]
[1744042376846,100.67,78153.8927,0.0,0.90751,2e-05,11.05066]
[1744042379849,100.67,78155.2663,0.0,0.90755,2e-05,11.04791]
[1744042380850,100.67,78139.825,0.0,0.90717,2e-05,11.07941]
[1744042381851,100.67,78127.0322,0.0,0.90685,2e-05,11.10549]
[1744042382852,100.67,78129.4002,0.0,0.90691,2e-05,11.10053]
[1744042383853,100.67,78144.3619,0.0,0.90728,2e-05,11.06989]
[1744042385468,100.67,78144.3619,0.0,0.90728,2e-05,11.06989]
[1744042385482,100.67,78144.3619,0.0,0.90728,2e-05,11.06981]
[1744042387496,100.67,78142.4543,0.0,0.90724,2e-05,11.07357]
[1744042388623,100.67,78142.4543,0.0,0.90724,2e-05,11.07357]
[1744042388686,100.67,78142.4543,0.0,0.90724,2e-05,11.07357]
[1744042388802,100.67,78142.4543,0.0,0.90724,2e-05,11.07346]
[1744042389869,100.67,78199.7301,0.0,0.90864,2e-05,10.95697]
[1744042390517,100.67,78199.7301,0.0,0.90865,2e-05,10.95654]
[1744042391524,100.67,78214.5872,0.0,0.90901,2e-05,10.92605]
[1744042392531,100.67,78218.7419,0.0,0.90912,2e-05,10.91741]
[1744042393538,100.66,78221.7219,0.0,0.90919,2e-05,10.91101]
[1744042394545,100.66,78216.6394,0.0,0.90908,2e-05,10.92087]
[1744042395367,100.66,78216.6394,0.0,0.90908,2e-05,10.92087]
[1744042395559,100.66,78216.6394,0.0,0.90908,2e-05,10.9207]
[1744042396199,100.66,78216.6394,0.0,0.90908,2e-05,10.9207]
[1744042396575,100.66,78216.6394,0.0,0.90908,2e-05,10.9207]
[1744042396876,100.65,78240.0735,0.0,0.90966,2e-05,10.872]
[1744042397877,100.65,78256.2215,0.0,0.91006,2e-05,10.83864]
[1744042399588,100.64,78257.093,0.0,0.91009,2e-05,10.83558]
[1744042400606,100.64,78257.093,0.0,0.91009,2e-05,10.83558]
[1744042400711,100.64,78257.093,0.0,0.9101,2e-05,10.83486]
[1744042401602,100.64,78252.6113,0.0,0.91,2e-05,10.84354]
[1744042402609,100.63,78262.5913,0.0,0.91024,2e-05,10.82294]
[1744042403617,100.63,78266.1932,0.0,0.91033,2e-05,10.81538]
[1744042404625,100.63,78270.3013,0.0,0.91044,2e-05,10.80675]
[1744042405247,100.63,78270.3013,0.0,0.91044,2e-05,10.80675]
[1744042405374,100.63,78270.3013,0.0,0.91044,2e-05,10.80675]
[1744042405633,100.63,78270.3013,0.0,0.91044,2e-05,10.80586]
[1744042406640,100.63,78266.2371,0.0,0.91035,2e-05,10.81399]
[1744042407647,100.62,78265.1912,0.0,0.91033,2e-05,10.81556]
[1744042408654,100.62,78276.6268,0.0,0.91061,2e-05,10.79204]
[1744042409661,100.62,78281.0937,0.0,0.91072,2e-05,10.78269]
[1744042410668,100.62,78283.3263,0.0,0.91078,2e-05,10.77779]
[1744042411675,100.62,78280.8043,0.0,0.91075,2e-05,10.77877]
[1744042412097,100.62,78280.8043,0.0,0.91075,2e-05,10.77877]
[1744042412682,100.61,78280.8043,0.0,0.91075,2e-05,10.77844]
[1744042413689,100.61,78282.0759,0.0,0.91079,2e-05,10.77553]
[1744042414894,100.61,78280.4842,0.0,0.91075,2e-05,10.77842]
[1744042416901,100.61,78276.4777,0.0,0.91066,2e-05,10.78576]
[1744042418730,100.6,78278.904,0.0,0.91073,2e-05,10.78029]
[1744042419737,100.6,78283.0796,0.0,0.91083,2e-05,10.77161]
[1744042420906,100.6,78281.8527,0.0,0.9108,2e-05,10.77384]
[1744042421576,100.6,78281.8527,0.0,0.9108,2e-05,10.77384]
[1744042421771,100.6,78281.8527,0.0,0.9108,2e-05,10.77384]
[1744042422780,100.6,78281.8527,0.0,0.9108,2e-05,10.77385]
[1744042423787,100.6,78293.4327,0.0,0.91108,2e-05,10.75037]
[1744042424910,100.61,78351.9226,0.0,0.91246,2e-05,10.63387]
[1744042427913,100.61,78338.6909,0.0,0.91213,2e-05,10.66198]
[1744042430842,100.61,78332.4375,0.0,0.91199,2e-05,10.67393]
[1744042431917,100.61,78361.9325,0.0,0.91269,2e-05,10.61472]
[1744042434363,100.61,78361.9325,0.0,0.91268,2e-05,10.61504]
[1744042434866,100.62,78361.9325,0.0,0.91268,2e-05,10.61551]
[1744042435728,100.62,78361.9325,0.0,0.91268,2e-05,10.61551]
[1744042435873,100.62,78361.9325,0.0,0.91268,2e-05,10.6157]
[1744042438897,100.62,78360.9874,0.0,0.91266,2e-05,10.61744]
[1744042439904,100.62,78350.1395,0.0,0.9124,2e-05,10.63922]
[1744042441919,100.61,78341.9028,0.0,0.91222,2e-05,10.65449]
[1744042442926,100.61,78332.7397,0.0,0.912,2e-05,10.67292]
[1744042443585,100.61,78332.7397,0.0,0.912,2e-05,10.67292]
[1744042444931,100.6,78321.5189,0.0,0.91175,2e-05,10.6943]
[1744042445932,100.6,78301.6116,0.0,0.91127,2e-05,10.73428]
[1744042446933,100.6,78284.8069,0.0,0.91087,2e-05,10.768]
[1744042447934,100.6,78272.1539,0.0,0.91057,2e-05,10.79334]
[1744042448935,100.6,78249.3048,0.0,0.91003,2e-05,10.839]
[1744042449936,100.59,78248.2114,0.0,0.91,2e-05,10.84091]
[1744042450937,100.59,78248.7352,0.0,0.91002,2e-05,10.83954]
[1744042452939,100.59,78248.2026,0.0,0.91001,2e-05,10.84032]
[1744042454941,100.58,78247.3403,0.0,0.91001,2e-05,10.8401]
[1744042455942,100.58,78228.977,0.0,0.90957,2e-05,10.87711]
[1744042456943,100.58,78222.6942,0.0,0.90942,2e-05,10.88962]
[1744042457930,100.58,78222.6942,0.0,0.90942,2e-05,10.88962]
[1744042457944,100.58,78225.1903,0.0,0.90948,2e-05,10.88432]
[1744042458945,100.58,78234.641,0.0,0.90971,2e-05,10.86494]
[1744042459946,100.57,78241.061,0.0,0.90989,2e-05,10.85011]
[1744042461948,100.56,78247.1397,0.0,0.91004,2e-05,10.83745]
[1744042462949,100.56,78254.641,0.0,0.91023,2e-05,10.82198]
[1744042463950,100.56,78261.8969,0.0,0.9104,2e-05,10.80703]
[1744042464951,100.56,78269.6556,0.0,0.91059,2e-05,10.79111]
[1744042465956,100.56,78273.9326,0.0,0.9107,2e-05,10.78224]
[1744042466957,100.56,78283.1043,0.0,0.91092,2e-05,10.76352]
[1744042467983,100.56,78283.1043,0.0,0.91092,2e-05,10.76332]
[1744042470963,100.55,78277.81,0.0,0.9108,2e-05,10.77342]
[1744042471149,100.55,78277.81,0.0,0.91083,2e-05,10.76939]
[1744042472156,100.55,78266.4101,0.0,0.91056,2e-05,10.79219]
[1744042473966,100.54,78257.5953,0.0,0.91038,2e-05,10.80747]
[1744042475968,100.52,78245.7774,0.0,0.91013,2e-05,10.8281]
[1744042476969,100.52,78234.8599,0.0,0.90987,2e-05,10.85006]
[1744042477191,100.52,78234.8599,0.0,0.90987,2e-05,10.84985]
[1744042478979,100.51,78219.5698,0.0,0.9095,2e-05,10.88066]
[1744042480210,100.51,78219.5698,0.0,0.9095,2e-05,10.88066]
[1744042480342,100.51,78219.5698,0.0,0.9095,2e-05,10.88066]
[1744042480981,100.5,78214.3198,0.0,0.9094,2e-05,10.88894]
[1744042481982,100.5,78156.2029,0.0,0.90798,2e-05,11.00662]
[1744042482983,100.5,78158.5084,0.0,0.90804,2e-05,11.00157]
[1744042483173,100.5,78158.5084,0.0,0.90804,2e-05,11.00157]
[1744042483256,100.5,78158.5084,0.0,0.90804,2e-05,11.00157]
[1744042485986,100.49,78171.6594,0.0,0.90838,2e-05,10.97378]
[1744042487988,100.49,78194.9356,0.0,0.90895,2e-05,10.92587]
[1744042488989,100.49,78200.1224,0.0,0.90908,2e-05,10.91511]
[1744042489154,100.49,78200.1224,0.0,0.90908,2e-05,10.91511]
[1744042489990,100.49,78205.7685,0.0,0.90922,2e-05,10.90342]
[1744042490991,100.47,78209.3229,0.0,0.90933,2e-05,10.89426]
[1744042491992,100.47,78206.6794,0.0,0.90927,2e-05,10.89944]
[1744042492993,100.47,78205.6513,0.0,0.90925,2e-05,10.90133]
[1744042493590,100.47,78205.6513,0.0,0.90925,2e-05,10.90133]
[1744042493678,100.47,78205.6513,0.0,0.90925,2e-05,10.90133]
[1744042493692,100.47,78205.6513,0.0,0.90925,2e-05,10.90133]
[1744042494995,100.46,78212.7647,0.0,0.90944,2e-05,10.88509]
[1744042495996,100.46,78234.9227,0.0,0.90998,2e-05,10.83985]
[1744042496734,100.46,78234.9227,0.0,0.90998,2e-05,10.83985]
[1744042500000,100.46,78227.4942,0.0,0.9098,2e-05,10.85454]
[1744042501196,100.46,78227.4942,0.0,0.9098,2e-05,10.85454]
[1744042501198,100.46,78227.4942,0.0,0.9098,2e-05,10.85454]
[1744042502003,100.46,78215.3224,0.0,0.90951,2e-05,10.87898]
[1744042502855,100.46,78215.3224,0.0,0.90951,2e-05,10.87898]
[1744042502873,100.46,78215.3224,0.0,0.90951,2e-05,10.87898]
[1744042506011,100.46,78234.9878,0.0,0.90999,2e-05,10.83883]
[1744042507012,100.46,78302.7694,0.0,0.91162,2e-05,10.7015]
[1744042510017,100.45,78271.5403,0.0,0.91088,2e-05,10.76436]
[1744042511020,100.45,78256.7885,0.0,0.91052,2e-05,10.79404]
[1744042512021,100.45,78247.4672,0.0,0.9103,2e-05,10.81272]
[1744042513021,100.45,78244.5205,0.0,0.91023,2e-05,10.81849]
[1744042515024,100.45,78222.9,0.0,0.90971,2e-05,10.86202]
[1744042516025,100.45,78204.5026,0.0,0.90927,2e-05,10.89917]
[1744042517026,100.45,78207.3579,0.0,0.90934,2e-05,10.89312]
[1744042518027,100.44,78205.2289,0.0,0.90929,2e-05,10.89721]
[1744042518171,100.44,78205.2289,0.0,0.90929,2e-05,10.89721]
[1744042518311,100.44,78205.2289,0.0,0.90929,2e-05,10.89721]
[1744042519029,100.44,78212.6869,0.0,0.90948,2e-05,10.88182]
[1744042524553,100.44,78214.4827,0.0,0.90953,2e-05,10.87705]
[1744042526049,100.42,78190.5313,0.0,0.90898,2e-05,10.92294]
[1744042527049,100.42,78197.0438,0.0,0.90914,2e-05,10.90914]
[1744042528582,100.42,78197.0438,0.0,0.90915,2e-05,10.90884]
[1744042530053,100.41,78173.0668,0.0,0.90857,2e-05,10.95705]
[1744042531053,100.41,78162.6807,0.0,0.90834,2e-05,10.97407]
[1744042533060,100.41,78176.3891,0.0,0.90869,2e-05,10.94545]
[1744042534624,100.41,78176.3891,0.0,0.90869,2e-05,10.94519]
[1744042536062,100.4,78219.5125,0.0,0.90977,2e-05,10.8554]
[1744042538065,100.38,78224.5982,0.0,0.90993,2e-05,10.84143]
[1744042539067,100.36,78217.1119,0.0,0.90977,2e-05,10.85476]
[1744042540068,100.35,78213.0673,0.0,0.90969,2e-05,10.86102]
[1744042541069,100.34,78220.3631,0.0,0.90989,2e-05,10.84448]
[1744042546074,100.3,78202.83,0.0,0.90955,2e-05,10.87215]
[1744042549078,100.3,78198.5641,0.0,0.90946,2e-05,10.87997]
[1744042551080,100.28,78214.5873,0.0,0.90988,2e-05,10.84478]
[1744042551180,100.28,78214.5873,0.0,0.90988,2e-05,10.84478]
[1744042553082,100.27,78203.373,0.0,0.90963,2e-05,10.86502]
[1744042555084,100.27,78198.6698,0.0,0.90952,2e-05,10.87433]
[1744042556672,100.27,78196.4125,0.0,0.90947,2e-05,10.87878]
[1744042557086,100.26,78196.8844,0.0,0.90948,2e-05,10.87768]
[1744042562182,100.26,78161.1754,0.0,0.90862,2e-05,10.94943]
[1744042563832,100.26,78161.1754,0.0,0.90862,2e-05,10.94921]
[1744042564853,100.26,78144.4038,0.0,0.90821,2e-05,10.98327]
[1744042565850,100.25,78143.0764,0.0,0.90818,2e-05,10.98572]
[1744042566859,100.25,78129.8745,0.0,0.90786,2e-05,11.0125]
[1744042567507,100.25,78129.8745,0.0,0.90786,2e-05,11.0125]
[1744042567510,100.25,78129.8745,0.0,0.90786,2e-05,11.0125]
[1744042567927,100.25,78129.8745,0.0,0.90786,2e-05,11.0125]
[1744042569199,100.25,78165.9638,0.0,0.90875,2e-05,10.93836]
[1744042573210,100.25,78207.6419,0.0,0.90977,2e-05,10.85297]
[1744042577947,100.24,78214.0884,0.0,0.90996,2e-05,10.83754]
[1744042578954,100.24,78206.7862,0.0,0.90978,2e-05,10.85231]
[1744042579960,100.24,78191.626,0.0,0.90941,2e-05,10.88307]
[1744042581228,100.23,78169.2825,0.0,0.90887,2e-05,10.92851]
[1744042582228,100.23,78123.2383,0.0,0.90774,2e-05,11.02243]
[1744042582982,100.23,78123.2383,0.0,0.90774,2e-05,11.02213]
[1744042583989,100.23,78104.942,0.0,0.90729,2e-05,11.05941]
[1744042589026,100.22,78111.1482,0.0,0.90746,2e-05,11.04529]
[1744042590033,100.22,78116.6641,0.0,0.9076,2e-05,11.03368]
[1744042592047,100.22,78117.4724,0.0,0.90765,2e-05,11.02766]
[1744042593054,100.22,78099.9028,0.0,0.90722,2e-05,11.06342]
[1744042594061,100.21,78081.9289,0.0,0.90677,2e-05,11.10003]
[1744042595068,100.21,78074.8566,0.0,0.9066,3e-05,11.11427]
[1744042595408,100.21,78074.8566,0.0,0.9066,3e-05,11.11427]
[1744042595411,100.21,78074.8566,0.0,0.9066,3e-05,11.11427]
[1744042596075,100.21,78074.8566,0.0,0.9066,3e-05,11.11404]
[1744042597082,100.21,78071.8213,0.0,0.90653,3e-05,11.12005]
[1744042598089,100.21,78071.685,0.0,0.90653,3e-05,11.12014]
[1744042599096,100.17,78084.1962,0.0,0.90691,2e-05,11.08801]
[1744042600103,100.14,78085.157,0.0,0.90701,2e-05,11.07987]
[1744042601110,100.11,78088.673,0.0,0.90716,2e-05,11.06673]
[1744042602119,100.08,78093.0764,0.0,0.90734,2e-05,11.05199]
[1744042602896,100.08,78093.0764,0.0,0.90734,2e-05,11.05199]
[1744042603126,100.05,78093.0764,0.0,0.90739,2e-05,11.04679]
[1744042604133,100.02,78109.1413,0.0,0.90786,2e-05,11.00828]
[1744042604932,100.02,78109.1413,0.0,0.90786,2e-05,11.00828]
[1744042604933,100.02,78109.1413,0.0,0.90786,2e-05,11.00828]
[1744042605140,99.99,78109.1413,0.0,0.90792,2e-05,11.00276]
[1744042606147,99.96,78113.3034,0.0,0.90808,2e-05,10.98876]
[1744042607154,99.93,78112.0477,0.0,0.90811,2e-05,10.98598]
[1744042609169,99.87,78110.1658,0.0,0.90818,2e-05,10.97979]
[1744042610175,99.84,78103.2123,0.0,0.90806,2e-05,10.98914]
[1744042610946,99.84,78103.2123,0.0,0.90806,2e-05,10.98914]
[1744042611182,99.82,78103.2123,0.0,0.90812,2e-05,10.98408]
[1744042612189,99.79,78087.3372,0.0,0.90778,2e-05,11.01157]
[1744042613196,99.76,78080.6936,0.0,0.90768,2e-05,11.02014]
[1744042614203,99.73,78079.2363,0.0,0.9077,2e-05,11.01831]
[1744042616217,99.67,78086.3141,0.0,0.908,2e-05,10.99279]
[1744042617225,99.65,78092.5993,0.0,0.90821,2e-05,10.97486]
[1744042618232,99.62,78099.9329,0.0,0.90844,2e-05,10.9549]
[1744042620411,99.57,78099.0383,0.0,0.90852,2e-05,10.94803]
[1744042622260,99.53,78088.9421,0.0,0.90836,2e-05,10.96048]
[1744042623267,99.5,78077.9887,0.0,0.90814,2e-05,10.97883]
[1744042624274,99.48,78077.515,0.0,0.90817,2e-05,10.97567]
[1744042625281,99.46,78077.9422,0.0,0.90823,2e-05,10.97069]
[1744042626508,99.46,78077.9422,0.0,0.90823,2e-05,10.97069]
[1744042626287,99.44,78075.1704,0.0,0.90821,2e-05,10.97235]
[1744042626855,99.44,78075.1704,0.0,0.90821,2e-05,10.97235]
[1744042629295,99.41,78018.7702,0.0,0.90684,3e-05,11.0849]
[1744042630296,99.41,78019.191,0.0,0.90686,3e-05,11.08384]
[1744042631298,99.41,78024.387,0.0,0.90699,3e-05,11.07291]
[1744042632298,99.41,78036.2024,0.0,0.90729,3e-05,11.04831]
[1744042633300,99.41,78049.608,0.0,0.90762,3e-05,11.02049]
[1744042634300,99.41,78065.3194,0.0,0.90802,2e-05,10.98799]
[1744042634618,99.41,78065.3194,0.0,0.90802,2e-05,10.98799]
[1744042635304,99.41,78067.1594,0.0,0.90806,2e-05,10.98414]
[1744042635563,99.41,78067.1594,0.0,0.90806,2e-05,10.98414]
[1744042636228,99.41,78067.1594,0.0,0.90806,2e-05,10.98414]
[1744042636297,99.41,78067.1594,0.0,0.90806,2e-05,10.98414]
[1744042636258,99.41,78067.1594,0.0,0.90806,2e-05,10.98406]
[1744042637306,99.41,78085.8166,0.0,0.90853,2e-05,10.94551]
[1744042639113,99.41,78086.3118,0.0,0.90854,2e-05,10.94442]
[1744042639221,99.41,78086.3118,0.0,0.90854,2e-05,10.94442]
[1744042640311,99.41,78099.4366,0.0,0.90887,2e-05,10.91732]
[1744042641479,99.41,78099.4366,0.0,0.90886,2e-05,10.91768]
[1744042643313,99.41,78158.8491,0.0,0.91032,2e-05,10.79606]
[1744042644314,99.41,78143.0651,0.0,0.90993,2e-05,10.82856]
[1744042645315,99.41,78133.7696,0.0,0.90971,2e-05,10.84747]
[1744042648318,99.41,78138.7884,0.0,0.90983,2e-05,10.83703]
[1744042649256,99.41,78138.7884,0.0,0.90983,2e-05,10.83703]
[1744042650320,99.41,78143.0882,0.0,0.90994,2e-05,10.82803]
[1744042651321,99.41,78140.2028,0.0,0.90989,2e-05,10.83007]
[1744042653323,99.4,78145.7393,0.0,0.91004,2e-05,10.81758]
[1744042653512,99.4,78145.7393,0.0,0.91005,2e-05,10.81686]
[1744042655325,99.4,78164.7856,0.0,0.91052,2e-05,10.77734]
[1744042656326,99.39,78157.5929,0.0,0.91035,2e-05,10.79138]
[1744042656729,99.39,78157.5929,0.0,0.91035,2e-05,10.79138]
[1744042656794,99.39,78157.5929,0.0,0.91036,2e-05,10.79104]
[1744042657545,99.39,78168.4449,0.0,0.91062,2e-05,10.76881]
[1744042659332,99.39,78175.8778,0.0,0.91082,2e-05,10.75254]
[1744042660333,99.38,78180.9208,0.0,0.91094,2e-05,10.74172]
[1744042661334,99.39,78187.3127,0.0,0.9111,2e-05,10.72894]
[1744042662011,99.39,78187.3127,0.0,0.9111,2e-05,10.72894]
[1744042662027,99.38,78187.3127,0.0,0.9111,2e-05,10.72862]
[1744042662588,99.38,78168.1536,0.0,0.91063,2e-05,10.76782]
[1744042664357,99.38,78124.9224,0.0,0.90958,2e-05,10.85564]
[1744042667360,99.37,78076.0682,0.0,0.90839,2e-05,10.95492]
[1744042668361,99.37,78058.1554,0.0,0.90795,2e-05,10.99175]
[1744042670363,99.37,78076.6298,0.0,0.90841,2e-05,10.95319]
[1744042671364,99.37,78085.2355,0.0,0.90863,2e-05,10.93529]
[1744042676369,99.36,78089.5633,0.0,0.90874,2e-05,10.92563]
[1744042679104,99.36,78086.3724,0.0,0.90867,2e-05,10.93193]
[1744042683377,99.33,78062.5941,0.0,0.90814,2e-05,10.97531]
[1744042684377,99.33,78044.1475,0.0,0.90768,3e-05,11.01326]
[1744042686379,99.33,78023.6359,0.0,0.90717,3e-05,11.05557]
[1744042688384,99.33,78007.4345,0.0,0.90676,3e-05,11.0889]
[1744042689385,99.33,77998.1958,0.0,0.90653,3e-05,11.1079]
[1744042691387,99.32,77993.7895,0.0,0.90642,3e-05,11.11668]
[1744042692390,99.32,77995.0665,0.0,0.90646,3e-05,11.11384]
[1744042693391,99.32,77994.2672,0.0,0.90644,3e-05,11.11531]
[1744042694392,99.32,77998.2943,0.0,0.90654,3e-05,11.10677]
[1744042699179,99.32,77999.9194,0.0,0.90659,3e-05,11.10265]
[1744042701405,99.31,77987.5079,0.0,0.90629,3e-05,11.12791]
[1744042702293,99.31,77987.5079,0.0,0.90629,3e-05,11.12791]
[1744042702294,99.31,77987.5079,0.0,0.90629,3e-05,11.12791]
[1744042702440,99.31,77988.0824,0.0,0.9063,3e-05,11.12652]
[1744042703440,99.31,77979.261,0.0,0.90608,3e-05,11.14464]
[1744042704441,99.31,77973.4958,0.0,0.90594,3e-05,11.15639]
[1744042706443,99.31,77971.9795,0.0,0.9059,3e-05,11.15937]
[1744042706663,99.31,77971.9795,0.0,0.9059,3e-05,11.15937]
[1744042706843,99.31,77971.9795,0.0,0.9059,3e-05,11.15937]
[1744042706943,99.31,77971.9795,0.0,0.9059,3e-05,11.15912]
[1744042707927,99.31,77946.5695,0.0,0.90526,3e-05,11.21192]
[1744042709448,99.31,77918.2183,0.0,0.90453,3e-05,11.27079]
[1744042709742,99.31,77918.2183,0.0,0.90453,3e-05,11.27079]
[1744042710449,99.31,77918.3302,0.0,0.90454,3e-05,11.2704]
[1744042711450,99.3,77920.7383,0.0,0.90463,3e-05,11.26139]
[1744042713453,99.3,77918.6065,0.0,0.90458,3e-05,11.26554]
[1744042715460,99.3,77929.6684,0.0,0.90487,3e-05,11.2422]
[1744042716461,99.3,77941.2372,0.0,0.90516,3e-05,11.21799]
[1744042717462,99.3,77939.4191,0.0,0.90512,3e-05,11.2217]
[1744042718151,99.3,77939.4191,0.0,0.90512,3e-05,11.2217]
[1744042718463,99.3,77941.9716,0.0,0.90518,3e-05,11.2163]
[1744042719464,99.3,77946.6661,0.0,0.9053,3e-05,11.20645]
[1744042719744,99.3,77946.6661,0.0,0.9053,3e-05,11.20645]
[1744042720465,99.3,77949.6143,0.0,0.90538,3e-05,11.20025]
[1744042721466,99.3,77950.1962,0.0,0.90539,3e-05,11.19899]
[1744042724469,99.3,77961.753,0.0,0.90569,3e-05,11.17477]
[1744042724748,99.3,77961.753,0.0,0.90569,3e-05,11.17477]
[1744042725053,99.3,77961.753,0.0,0.90569,3e-05,11.17467]
[1744042726060,99.3,77971.4531,0.0,0.90594,3e-05,11.15442]
[1744042727067,99.3,77984.3129,0.0,0.90627,3e-05,11.12766]
[1744042728474,99.3,78009.2044,0.0,0.9069,3e-05,11.07572]
[1744042729081,99.3,78009.2044,0.0,0.90689,3e-05,11.07612]
[1744042730088,99.3,78029.4445,0.0,0.90739,3e-05,11.03489]
[1744042731095,99.31,78039.8605,0.0,0.90765,3e-05,11.01399]
[1744042733109,99.31,78036.8483,0.0,0.90756,3e-05,11.02116]
[1744042734116,99.31,78028.5383,0.0,0.90735,3e-05,11.03828]
[1744042735123,99.31,78016.3898,0.0,0.90706,3e-05,11.06246]
[1744042736130,99.3,78010.201,0.0,0.90691,3e-05,11.07519]
[1744042737137,99.3,78006.9176,0.0,0.90682,3e-05,11.08193]
[1744042738144,99.3,78020.7039,0.0,0.90717,3e-05,11.05328]
[1744042741165,99.3,78015.0011,0.0,0.90703,3e-05,11.06487]
[1744042741529,99.3,78015.0011,0.0,0.90703,3e-05,11.06487]
[1744042742046,99.3,78015.0011,0.0,0.90703,3e-05,11.06487]
[1744042742048,99.3,78015.0011,0.0,0.90703,3e-05,11.06487]
[1744042742172,99.3,78015.0011,0.0,0.90703,3e-05,11.06476]
[1744042743179,99.3,78008.4387,0.0,0.90687,3e-05,11.07827]
[1744042744190,99.3,78006.996,0.0,0.90683,3e-05,11.08116]
[1744042745196,99.3,78009.6013,0.0,0.9069,3e-05,11.07566]
[1744042746203,99.3,78010.6967,0.0,0.90693,3e-05,11.07331]
[1744042747210,99.3,78016.8184,0.0,0.90708,3e-05,11.06056]
[1744042748217,99.3,78022.9571,0.0,0.90724,3e-05,11.04776]
[1744042749092,99.3,78022.9571,0.0,0.90724,3e-05,11.04776]
[1744042749092,99.3,78022.9571,0.0,0.90724,3e-05,11.04776]
[1744042749225,99.3,78022.9571,0.0,0.90724,3e-05,11.04768]
[1744042750322,99.3,78022.9571,0.0,0.90724,3e-05,11.04768]
[1744042750411,99.3,78022.9571,0.0,0.90724,3e-05,11.04724]
[1744042751239,99.29,78026.5341,0.0,0.90734,3e-05,11.03936]
[1744042752246,99.29,78025.4732,0.0,0.90732,3e-05,11.04132]
[1744042753255,99.29,78032.6957,0.0,0.9075,3e-05,11.02566]
[1744042754262,99.29,78042.5944,0.0,0.90775,3e-05,11.00514]
[1744042755269,99.29,78063.6682,0.0,0.90828,2e-05,10.96122]
[1744042756276,99.29,78073.2719,0.0,0.90852,2e-05,10.94154]
[1744042757298,99.29,78084.8777,0.0,0.90881,2e-05,10.91761]
[1744042758309,99.28,78080.8913,0.0,0.90872,2e-05,10.92529]
[1744042759314,99.28,78082.9797,0.0,0.90878,2e-05,10.92014]
[1744042760321,99.28,78094.3864,0.0,0.90907,2e-05,10.89586]
[1744042761328,99.27,78096.747,0.0,0.90913,2e-05,10.89045]
[1744042762335,99.27,78082.6795,0.0,0.90879,2e-05,10.91941]
[1744042763377,99.27,78082.6795,0.0,0.90879,2e-05,10.91941]
[1744042763428,99.27,78082.6795,0.0,0.90879,2e-05,10.91886]
[1744042764349,99.27,78061.1337,0.0,0.90826,2e-05,10.9628]
[1744042765356,99.26,78060.533,0.0,0.90825,2e-05,10.9633]
[1744042767372,99.26,78083.1967,0.0,0.90883,2e-05,10.91577]
[1744042768379,99.26,78088.1365,0.0,0.90895,2e-05,10.90538]
[1744042769386,99.26,78090.5764,0.0,0.90901,2e-05,10.90037]
[1744042770394,99.26,78097.4853,0.0,0.90918,2e-05,10.88615]
[1744042771400,99.26,78097.556,0.0,0.90921,2e-05,10.88217]
[1744042772407,99.26,78109.7843,0.0,0.90951,2e-05,10.85696]
[1744042773414,99.26,78117.2647,0.0,0.9097,2e-05,10.84124]
[1744042774915,99.25,78117.2647,0.0,0.90971,2e-05,10.84044]
[1744042775429,99.25,78117.2647,0.0,0.90972,2e-05,10.83977]
[1744042776436,99.25,78140.4246,0.0,0.91029,2e-05,10.79209]
[1744042777444,99.25,78134.352,0.0,0.91014,2e-05,10.80422]
[1744042778451,99.24,78126.1671,0.0,0.90994,2e-05,10.82096]
[1744042779458,99.24,78111.9896,0.0,0.90959,2e-05,10.85005]
[1744042781472,99.24,78107.3243,0.0,0.90948,2e-05,10.85946]
[1744042781807,99.24,78107.3243,0.0,0.90948,2e-05,10.85946]
[1744042783486,99.24,78103.997,0.0,0.9094,2e-05,10.86625]
[1744042786507,99.24,78100.4316,0.0,0.90933,2e-05,10.87247]
[1744042787514,99.24,78105.2562,0.0,0.90944,2e-05,10.86253]
[1744042788521,99.24,78112.0488,0.0,0.90961,2e-05,10.84845]
[1744042791542,99.23,78106.9442,0.0,0.90949,2e-05,10.85841]
[1744042792545,99.23,78110.6121,0.0,0.90958,2e-05,10.85076]
[1744042793546,99.23,78107.8839,0.0,0.90952,2e-05,10.85619]
[1744042794547,99.23,78112.1647,0.0,0.90963,2e-05,10.84733]
[1744042795548,99.23,78109.9522,0.0,0.90957,2e-05,10.85177]
[1744042796549,99.23,78114.8016,0.0,0.90969,2e-05,10.84183]
[1744042797550,99.23,78126.577,0.0,0.90998,2e-05,10.81802]
[1744042799552,99.24,78124.7272,0.0,0.90992,2e-05,10.82257]
[1744042800553,99.24,78134.9102,0.0,0.91017,2e-05,10.80152]
[1744042801560,99.24,78142.4973,0.0,0.91036,2e-05,10.78606]
[1744042803561,99.24,78120.7659,0.0,0.90981,2e-05,10.83165]
[1744042804562,99.24,78107.9182,0.0,0.9095,2e-05,10.85807]
[1744042805563,99.24,78103.6819,0.0,0.90939,2e-05,10.86676]
[1744042807565,99.24,78114.743,0.0,0.90967,2e-05,10.84407]
[1744042808570,99.25,78123.8274,0.0,0.90988,2e-05,10.8263]
[1744042810573,99.25,78128.4164,0.0,0.91,2e-05,10.8166]
[1744042811574,99.24,78152.8688,0.0,0.9106,2e-05,10.76613]
[1744042812575,99.25,78174.6789,0.0,0.91112,2e-05,10.72211]
[1744042814581,99.25,78168.6415,0.0,0.91097,2e-05,10.73469]
[1744042815581,99.25,78156.2183,0.0,0.91066,2e-05,10.76075]
[1744042815719,99.25,78156.2183,0.0,0.91066,2e-05,10.76091]
[1744042817583,99.25,78131.8127,0.0,0.91007,2e-05,10.81083]
[1744042818584,99.25,78139.7568,0.0,0.91027,2e-05,10.79381]
[1744042819586,99.25,78149.9533,0.0,0.91052,2e-05,10.77251]
[1744042820586,99.24,78165.969,0.0,0.91093,2e-05,10.73835]
[1744042821590,99.23,78176.7622,0.0,0.9112,2e-05,10.71527]
[1744042822590,99.23,78182.6583,0.0,0.91135,2e-05,10.70245]
[1744042823221,99.23,78182.6583,0.0,0.91135,2e-05,10.70245]
[1744042823221,99.23,78182.6583,0.0,0.91135,2e-05,10.70245]
[1744042823321,99.22,78182.6583,0.0,0.91136,2e-05,10.70137]
[1744042824530,99.22,78182.6583,0.0,0.91136,2e-05,10.70137]
[1744042824597,99.22,78167.6875,0.0,0.911,2e-05,10.73179]
[1744042825597,99.22,78158.3977,0.0,0.91078,2e-05,10.75076]
[1744042826602,99.23,78147.6729,0.0,0.91051,2e-05,10.77319]
[1744042827680,99.23,78147.6729,0.0,0.91051,2e-05,10.77319]
[1744042828604,99.23,78143.7838,0.0,0.91042,2e-05,10.7812]
[1744042829605,99.23,78119.9647,0.0,0.90983,2e-05,10.8301]
[1744042831607,99.21,78072.0582,0.0,0.9087,2e-05,10.9229]
[1744042831855,99.21,78072.0582,0.0,0.9087,2e-05,10.9228]
[1744042833609,99.21,78053.0215,0.0,0.90823,2e-05,10.96202]
[1744042834079,99.21,78053.0215,0.0,0.90823,2e-05,10.96202]
[1744042834177,99.21,78053.0215,0.0,0.90823,2e-05,10.96202]
[1744042836655,99.21,78003.0377,0.0,0.90698,3e-05,11.06512]
[1744042837656,99.21,77996.1181,0.0,0.9068,3e-05,11.07932]
[1744042838657,99.21,77995.4159,0.0,0.90679,3e-05,11.08067]
[1744042839658,99.21,77989.2843,0.0,0.90663,3e-05,11.09323]
[1744042840659,99.21,77990.0116,0.0,0.90665,3e-05,11.09153]
[1744042841660,99.21,77991.9962,0.0,0.90671,3e-05,11.08723]
[1744042842661,99.2,77994.3474,0.0,0.90677,3e-05,11.08217]
[1744042843662,99.2,78004.0112,0.0,0.90701,3e-05,11.06196]
[1744042844663,99.2,78006.4801,0.0,0.90708,3e-05,11.05671]
[1744042845566,99.2,78006.4801,0.0,0.90708,3e-05,11.05671]
[1744042845624,99.2,78006.4801,0.0,0.90708,3e-05,11.05658]
[1744042846667,99.2,78004.3534,0.0,0.90703,3e-05,11.06085]
[1744042847668,99.2,78011.5275,0.0,0.90721,3e-05,11.04585]
[1744042848669,99.2,78006.8271,0.0,0.90709,3e-05,11.05548]
[1744042849670,99.2,78000.7235,0.0,0.90694,3e-05,11.068]
[1744042851672,99.2,77985.8587,0.0,0.90657,3e-05,11.09878]
[1744042852673,99.2,77974.6321,0.0,0.90628,3e-05,11.12203]
[1744042853061,99.2,77974.6321,0.0,0.90628,3e-05,11.12203]
[1744042853075,99.2,77974.6321,0.0,0.90628,3e-05,11.12203]
[1744042853309,99.2,77974.6321,0.0,0.90628,3e-05,11.12203]
[1744042854048,99.2,77969.9775,0.0,0.90616,3e-05,11.13159]
[1744042855676,99.2,77976.3718,0.0,0.90633,3e-05,11.11819]
[1744042856677,99.2,77909.8645,0.0,0.90463,3e-05,11.25686]
[1744042857679,99.2,77913.7686,0.0,0.90473,3e-05,11.24866]
[1744042860682,99.2,77940.7647,0.0,0.90543,3e-05,11.19207]
[1744042861683,99.19,77942.4626,0.0,0.90547,3e-05,11.18846]
[1744042862196,99.19,77942.4626,0.0,0.90547,3e-05,11.1884]
[1744042863685,99.19,77916.7211,0.0,0.90481,3e-05,11.24205]
[1744042864686,99.19,77909.7181,0.0,0.90463,3e-05,11.25664]
[1744042866231,99.19,77912.6011,0.0,0.90471,3e-05,11.25054]
[1744042867239,99.19,77919.2989,0.0,0.90488,3e-05,11.23653]
[1744042868246,99.19,77923.7539,0.0,0.90499,3e-05,11.22724]
[1744042869691,99.19,77936.9217,0.0,0.90533,3e-05,11.19978]
[1744042870262,99.19,77936.9217,0.0,0.90533,3e-05,11.19987]
[1744042871268,99.19,77952.1716,0.0,0.90572,3e-05,11.16806]
[1744042872276,99.19,77952.1716,0.0,0.90572,3e-05,11.16808]
[1744042873698,99.19,78013.2259,0.0,0.90726,3e-05,11.04116]
[1744042876309,99.2,78022.4951,0.0,0.9075,3e-05,11.02208]
[1744042877316,99.2,78022.4951,0.0,0.90748,3e-05,11.02336]
[1744042878323,99.21,78032.1812,0.0,0.90771,3e-05,11.00478]
[1744042879330,99.22,78042.9457,0.0,0.90796,3e-05,10.98423]
[1744042880337,99.23,78051.3733,0.0,0.90815,2e-05,10.96856]
[1744042881345,99.24,78053.4625,0.0,0.90818,2e-05,10.96578]
[1744042882352,99.25,78047.2736,0.0,0.90801,2e-05,10.98017]
[1744042883359,99.25,78049.9628,0.0,0.90806,2e-05,10.97612]
[1744042885378,99.27,78043.222,0.0,0.90786,3e-05,10.99257]
[1744042886380,99.27,78040.1219,0.0,0.90779,3e-05,10.99899]
[1744042887713,99.27,78024.1227,0.0,0.90737,3e-05,11.03324]
[1744042889305,99.28,78024.1227,0.0,0.90737,3e-05,11.0333]
[1744042889401,99.28,78024.1227,0.0,0.90736,3e-05,11.03434]
[1744042890408,99.29,78036.6781,0.0,0.90766,3e-05,11.00933]
[1744042892422,99.29,78030.9019,0.0,0.90754,3e-05,11.01828]
[1744042893431,99.3,78030.9019,0.0,0.90752,3e-05,11.01938]
[1744042894721,99.3,77999.1432,0.0,0.90673,3e-05,11.08505]
[1744042895722,99.3,77981.7051,0.0,0.90629,3e-05,11.1212]
[1744042897466,99.29,77974.9094,0.0,0.90612,3e-05,11.13513]
[1744042898474,99.29,77972.3463,0.0,0.90605,3e-05,11.14046]
[1744042900490,99.29,77972.3463,0.0,0.90605,3e-05,11.14041]
[1744042901497,99.29,77959.8132,0.0,0.90573,3e-05,11.16638]
[1744042902732,99.29,77871.3789,0.0,0.90346,3e-05,11.35106]
[1744042904527,99.29,77864.6459,0.0,0.90329,3e-05,11.36508]
[1744042905735,99.29,77833.9691,0.0,0.90249,3e-05,11.42926]
[1744042906541,99.29,77833.9691,0.0,0.90249,3e-05,11.42912]
[1744042907548,99.29,77814.7871,0.0,0.90199,3e-05,11.46931]
[1744042909740,99.29,77799.0444,0.0,0.90158,3e-05,11.50211]
[1744042915610,99.28,77797.4919,0.0,0.90155,3e-05,11.50441]
[1744042916617,99.28,77792.2139,0.0,0.90142,3e-05,11.5149]
[1744042917626,99.28,77749.3353,0.0,0.90029,3e-05,11.60506]
[1744042918632,99.27,77742.181,0.0,0.9001,3e-05,11.61982]
[1744042921654,99.27,77745.7824,0.0,0.90021,3e-05,11.61114]
[1744042925700,99.26,77738.6892,0.0,0.90003,3e-05,11.62508]
[1744042926213,99.26,77738.6892,0.0,0.90003,3e-05,11.62508]
[1744042926218,99.26,77738.6892,0.0,0.90003,3e-05,11.62508]
[1744042926763,99.26,77710.2473,0.0,0.89928,3e-05,11.6847]
[1744042928721,99.26,77700.467,0.0,0.89902,3e-05,11.70517]
[1744042929728,99.25,77695.1096,0.0,0.89888,3e-05,11.71605]
[1744042930735,99.25,77704.6026,0.0,0.89914,3e-05,11.69567]
[1744042933762,99.25,77699.2912,0.0,0.899,3e-05,11.70663]
[1744042934769,99.25,77682.706,0.0,0.89855,3e-05,11.74172]
[1744042935776,99.25,77665.4955,0.0,0.89809,3e-05,11.778]
[1744042936785,99.25,77644.599,0.0,0.89753,3e-05,11.82246]
[1744042937915,99.25,77644.599,0.0,0.89753,3e-05,11.82229]
[1744042937916,99.25,77644.599,0.0,0.89753,3e-05,11.82229]
[1744042938794,99.25,77621.4708,0.0,0.8969,3e-05,11.87133]
[1744042939795,99.25,77609.2849,0.0,0.89657,3e-05,11.89715]
[1744042940796,99.24,77596.4118,0.0,0.89622,3e-05,11.92442]
[1744042941797,99.24,77611.2513,0.0,0.89663,3e-05,11.89238]
[1744042943799,99.24,77620.6337,0.0,0.89689,3e-05,11.87218]
[1744042944800,99.24,77631.6908,0.0,0.89719,3e-05,11.84838]
[1744042944844,99.24,77631.6908,0.0,0.8972,3e-05,11.84819]
[1744042946802,99.24,77643.3034,0.0,0.89752,3e-05,11.82307]
[1744042948804,99.24,77641.0727,0.0,0.89746,3e-05,11.82762]
[1744042950097,99.24,77637.8985,0.0,0.89737,3e-05,11.83418]
[1744042951807,99.23,77656.4226,0.0,0.89791,3e-05,11.79052]
[1744042952432,99.23,77656.4226,0.0,0.89791,3e-05,11.79052]
[1744042952575,99.23,77656.4226,0.0,0.89791,3e-05,11.79044]
[1744042953809,99.23,77689.9498,0.0,0.89882,3e-05,11.71914]
[1744042954483,99.23,77689.9498,0.0,0.89882,3e-05,11.71914]
[1744042954484,99.23,77689.9498,0.0,0.89882,3e-05,11.71914]
[1744042954810,99.23,77707.1791,0.0,0.89928,3e-05,11.68261]
[1744042956812,99.23,77700.2355,0.0,0.89909,3e-05,11.69737]
[1744042957813,99.23,77690.9967,0.0,0.89885,3e-05,11.71695]
[1744042958814,99.23,77700.6783,0.0,0.89911,3e-05,11.6964]
[1744042959815,99.23,77711.7025,0.0,0.8994,3e-05,11.67305]
[1744042960816,99.23,77707.6144,0.0,0.89929,3e-05,11.68173]
[1744042961817,99.23,77690.4799,0.0,0.89883,3e-05,11.71805]
[1744042962818,99.23,77686.702,0.0,0.89873,3e-05,11.72602]
[1744042963819,99.23,77691.2568,0.0,0.89885,3e-05,11.71631]
[1744042964820,99.23,77693.5517,0.0,0.89892,3e-05,11.71141]
[1744042966823,99.23,77699.4918,0.0,0.89908,3e-05,11.69876]
[1744042967715,99.23,77699.4918,0.0,0.89908,3e-05,11.69876]
[1744042967735,99.23,77699.4918,0.0,0.89908,3e-05,11.69874]
[1744042970827,99.23,77708.1455,0.0,0.89931,3e-05,11.68023]
[1744042971828,99.23,77725.4794,0.0,0.89978,3e-05,11.64346]
[1744042973830,99.23,77722.1645,0.0,0.89969,3e-05,11.6504]
[1744042975832,99.23,77727.5785,0.0,0.89983,3e-05,11.63888]
[1744042976833,99.23,77724.9651,0.0,0.89976,3e-05,11.64438]
[1744042979836,99.23,77721.6814,0.0,0.89968,3e-05,11.65128]
[1744042980837,99.23,77705.4836,0.0,0.89924,3e-05,11.68559]
[1744042981838,99.23,77689.8724,0.0,0.89882,3e-05,11.71865]
[1744042982839,99.23,77676.038,0.0,0.89845,3e-05,11.74802]
[1744042984841,99.23,77650.2488,0.0,0.89775,3e-05,11.80279]
[1744042985842,99.23,77641.4837,0.0,0.89752,3e-05,11.82133]
[1744042986692,99.23,77641.4837,0.0,0.89752,3e-05,11.82133]
[1744042986693,99.23,77641.4837,0.0,0.89752,3e-05,11.82133]
[1744042986792,99.23,77641.4837,0.0,0.89752,3e-05,11.82118]
[1744042987844,99.23,77635.1818,0.0,0.89735,3e-05,11.83453]
[1744042988175,99.23,77635.1818,0.0,0.89735,3e-05,11.83453]
[1744042988313,99.23,77635.1818,0.0,0.89735,3e-05,11.83453]
[1744042989846,99.22,77644.8383,0.0,0.89761,3e-05,11.81361]
[1744042990847,99.22,77653.6722,0.0,0.89786,3e-05,11.79466]
[1744042991848,99.22,77656.6422,0.0,0.89794,3e-05,11.78821]
[1744042993851,99.22,77648.3164,0.0,0.89771,3e-05,11.80564]
[1744042994852,99.22,77640.376,0.0,0.8975,3e-05,11.82237]
[1744042996854,99.22,77645.5921,0.0,0.89765,3e-05,11.81091]
[1744042998856,99.22,77640.6561,0.0,0.89752,3e-05,11.82114]
[1744042999860,99.22,77630.1545,0.0,0.89723,3e-05,11.84336]
[1744043001863,99.21,77593.5459,0.0,0.89623,3e-05,11.92126]
[1744043002863,99.21,77596.3611,0.0,0.89631,3e-05,11.91512]
[1744043003864,99.21,77592.2594,0.0,0.8962,3e-05,11.92374]
[1744043007868,99.21,77620.6769,0.0,0.89699,3e-05,11.86234]
[1744043008869,99.21,77635.0871,0.0,0.89738,3e-05,11.83145]
[1744043009870,99.21,77627.4701,0.0,0.89718,3e-05,11.84758]
[1744043010871,99.21,77618.7754,0.0,0.89694,3e-05,11.86599]
[1744043012875,99.21,77606.3799,0.0,0.89663,3e-05,11.8885]
[1744043013876,99.21,77593.3398,0.0,0.89627,3e-05,11.91626]
[1744043014877,99.21,77584.131,0.0,0.89602,3e-05,11.93582]
[1744043015878,99.2,77587.0133,0.0,0.8961,3e-05,11.92955]
[1744043016879,99.2,77590.4367,0.0,0.8962,3e-05,11.92213]
[1744043018881,99.2,77583.1661,0.0,0.896,3e-05,11.93745]
[1744043019882,99.2,77587.6982,0.0,0.89613,3e-05,11.92765]
[1744043021884,99.2,77581.8229,0.0,0.89597,3e-05,11.93997]
[1744043022885,99.2,77584.8577,0.0,0.89605,3e-05,11.93337]
[1744043023886,99.2,77588.1827,0.0,0.89615,3e-05,11.9261]
[1744043024887,99.2,77592.2373,0.0,0.89626,3e-05,11.91728]
[1744043025823,99.2,77592.2373,0.0,0.89626,3e-05,11.91728]
[1744043025824,99.2,77592.2373,0.0,0.89626,3e-05,11.91728]
[1744043025888,99.2,77596.1713,0.0,0.89637,3e-05,11.90874]
[1744043026889,99.2,77597.7037,0.0,0.89641,3e-05,11.90533]
[1744043027890,99.2,77595.9644,0.0,0.89637,3e-05,11.90891]
[1744043029892,99.19,77598.1923,0.0,0.89643,3e-05,11.90389]
[1744043031894,99.19,77597.2067,0.0,0.89641,3e-05,11.90574]
[1744043032816,99.19,77597.2067,0.0,0.89641,3e-05,11.90574]
[1744043032828,99.19,77597.2067,0.0,0.89641,3e-05,11.90563]
[1744043033896,99.19,77609.6426,0.0,0.89675,3e-05,11.87898]
[1744043034517,99.19,77609.6426,0.0,0.89675,3e-05,11.87898]
[1744043034619,99.19,77609.6426,0.0,0.89675,3e-05,11.87888]
[1744043035059,99.19,77609.6426,0.0,0.89675,3e-05,11.87888]
[1744043035491,99.19,77609.6426,0.0,0.89675,3e-05,11.87879]
[1744043036802,99.19,77609.6426,0.0,0.89675,3e-05,11.87879]
[1744043036899,99.19,77612.4143,0.0,0.89683,3e-05,11.87288]
[1744043038970,99.19,77630.7135,0.0,0.89733,3e-05,11.83362]
[1744043039971,99.19,77699.211,0.0,0.89918,3e-05,11.688]
[1744043040972,99.19,77706.6433,0.0,0.89938,3e-05,11.6723]
[1744043041979,99.19,77712.5817,0.0,0.89954,3e-05,11.6597]
[1744043044986,99.19,77728.4729,0.0,0.89997,3e-05,11.62596]
[1744043045987,99.19,77750.5727,0.0,0.90056,3e-05,11.57912]
[1744043047594,99.19,77750.5727,0.0,0.90056,3e-05,11.57907]
[1744043048632,99.19,77740.3228,0.0,0.90029,3e-05,11.60072]
[1744043049994,99.19,77722.4277,0.0,0.89981,3e-05,11.63852]
[1744043051996,99.19,77717.9258,0.0,0.89969,3e-05,11.64806]
[1744043055651,99.19,77718.6343,0.0,0.89971,3e-05,11.64659]
[1744043056658,99.19,77706.265,0.0,0.89938,3e-05,11.6728]
[1744043057813,99.19,77706.265,0.0,0.89938,3e-05,11.6728]
[1744043057863,99.19,77706.265,0.0,0.89938,3e-05,11.6728]
[1744043059010,99.19,77736.7263,0.0,0.90019,3e-05,11.60824]
[1744043059692,99.19,77736.7263,0.0,0.90019,3e-05,11.60824]
[1744043060700,99.19,77758.3504,0.0,0.90077,3e-05,11.56251]
[1744043061708,99.19,77770.5886,0.0,0.90108,3e-05,11.53727]
[1744043062714,99.2,77787.3397,0.0,0.90152,3e-05,11.50265]
[1744043063721,99.2,77791.3246,0.0,0.90161,3e-05,11.49504]
[1744043069076,99.21,77789.8517,0.0,0.90155,3e-05,11.50016]
[1744043069766,99.22,77789.8517,0.0,0.90153,3e-05,11.50244]
[1744043071035,99.23,77864.705,0.0,0.9035,3e-05,11.3422]
[1744043071780,99.24,77864.705,0.0,0.90348,3e-05,11.34379]
[1744043072789,99.24,77885.4284,0.0,0.90402,3e-05,11.30036]
[1744043076816,99.27,77883.6584,0.0,0.90391,3e-05,11.3092]
[1744043077823,99.28,77988.7381,0.0,0.90658,3e-05,11.09188]
[1744043079043,99.29,77976.324,0.0,0.90625,3e-05,11.11912]
[1744043079838,99.29,77976.324,0.0,0.90624,3e-05,11.12002]
[1744043080845,99.29,77958.8754,0.0,0.90579,3e-05,11.15671]
[1744043081852,99.3,77943.4729,0.0,0.90539,3e-05,11.18942]
[1744043082859,99.3,77950.9853,0.0,0.90558,3e-05,11.17452]
[1744043083866,99.31,77955.5759,0.0,0.90568,3e-05,11.16594]
[1744043084873,99.31,77963.1497,0.0,0.90587,3e-05,11.15077]
[1744043085880,99.31,77951.6629,0.0,0.90557,3e-05,11.17546]
[1744043086887,99.32,77957.7516,0.0,0.90571,3e-05,11.16349]
[1744043087501,99.32,77957.7516,0.0,0.90571,3e-05,11.16349]
[1744043087894,99.32,77957.7516,0.0,0.90571,3e-05,11.16416]
[1744043088901,99.32,77955.2721,0.0,0.90563,3e-05,11.17001]
[1744043090915,99.33,77955.1223,0.0,0.90562,3e-05,11.17116]
[1744043091922,99.33,77941.784,0.0,0.90528,3e-05,11.19895]
[1744043092929,99.33,77934.3412,0.0,0.90509,3e-05,11.21445]
[1744043093936,99.33,77929.579,0.0,0.90497,3e-05,11.22436]
[1744043095951,99.33,77937.975,0.0,0.90518,3e-05,11.20707]
[1744043096958,99.33,77942.1667,0.0,0.90529,3e-05,11.19852]
[1744043099982,99.33,77939.6164,0.0,0.90522,3e-05,11.20405]
[1744043100989,99.33,77941.6212,0.0,0.90527,3e-05,11.19987]
[1744043101863,99.33,77941.6212,0.0,0.90527,3e-05,11.19987]
[1744043104021,99.34,77948.344,0.0,0.90543,3e-05,11.18676]
[1744043105021,99.34,77951.355,0.0,0.90551,3e-05,11.18049]
[1744043106027,99.34,77951.355,0.0,0.90551,3e-05,11.18062]
[1744043107034,99.34,77963.8824,0.0,0.90583,3e-05,11.15431]
[1744043108044,99.34,77969.1875,0.0,0.90596,3e-05,11.14328]
[1744043111073,99.34,77967.0952,0.0,0.9059,3e-05,11.14879]
[1744043112080,99.35,78034.8684,0.0,0.9076,3e-05,11.00905]
[1744043114107,99.35,78028.4717,0.0,0.90743,3e-05,11.02299]
[1744043115109,99.35,78014.9516,0.0,0.90709,3e-05,11.05125]
[1744043116109,99.36,78019.2063,0.0,0.90719,3e-05,11.04282]
[1744043117110,99.36,78027.6438,0.0,0.90739,3e-05,11.02599]
[1744043118111,99.36,78020.9072,0.0,0.90722,3e-05,11.04036]
[1744043119112,99.36,78029.2978,0.0,0.90742,3e-05,11.02367]
[1744043120113,99.37,78044.2024,0.0,0.90778,3e-05,10.99397]
[1744043121114,99.38,78068.9012,0.0,0.90838,2e-05,10.94485]
[1744043123116,99.4,78056.917,0.0,0.90804,2e-05,10.97291]
[1744043124118,99.4,78041.957,0.0,0.90766,3e-05,11.00476]
[1744043125118,99.42,78070.3828,0.0,0.90833,2e-05,10.94918]
[1744043127120,99.44,78066.3599,0.0,0.90819,2e-05,10.96094]
[1744043128121,99.45,78058.463,0.0,0.90798,2e-05,10.97855]
[1744043130140,99.45,78058.463,0.0,0.90798,2e-05,10.97855]
[1744043130125,99.47,78074.7273,0.0,0.90835,2e-05,10.94812]
[1744043132127,99.48,78087.2407,0.0,0.90867,2e-05,10.92066]
[1744043133128,99.49,78099.2369,0.0,0.90894,2e-05,10.89804]
[1744043133291,99.49,78099.2369,0.0,0.90893,2e-05,10.89926]
[1744043135130,99.5,78114.6731,0.0,0.90929,2e-05,10.86882]
[1744043136315,99.51,78107.3745,0.0,0.90909,2e-05,10.88578]
[1744043138133,99.52,78099.6314,0.0,0.90889,2e-05,10.90245]
[1744043139134,99.52,78087.6389,0.0,0.90858,2e-05,10.92816]
[1744043140240,99.53,78087.6389,0.0,0.90857,2e-05,10.92897]
[1744043141845,99.53,78087.6389,0.0,0.90856,2e-05,10.92979]
[1744043141946,99.53,78087.6389,0.0,0.90856,2e-05,10.9304]
[1744043142357,99.54,78075.9566,0.0,0.90826,2e-05,10.95515]
[1744043143364,99.54,78079.0112,0.0,0.90833,2e-05,10.94951]
[1744043147143,99.55,78066.0193,0.0,0.90799,2e-05,10.97783]
[1744043147393,99.55,78066.0193,0.0,0.90798,2e-05,10.97791]
[1744043148400,99.55,78041.6587,0.0,0.90738,3e-05,11.02811]
[1744043149407,99.55,78036.6267,0.0,0.90725,3e-05,11.03823]
[1744043151152,99.54,78030.6136,0.0,0.90711,3e-05,11.04978]
[1744043152152,99.54,78043.1282,0.0,0.90743,3e-05,11.02343]
[1744043152430,99.54,78043.1282,0.0,0.90743,3e-05,11.02376]
[1744043153437,99.55,78068.3059,0.0,0.90805,2e-05,10.97234]
[1744043154444,99.55,78075.5748,0.0,0.90822,2e-05,10.95811]
[1744043157165,99.56,78080.5082,0.0,0.90833,2e-05,10.9492]
[1744043157465,99.56,78080.5082,0.0,0.90833,2e-05,10.9495]
[1744043158472,99.56,78090.3202,0.0,0.90856,2e-05,10.93003]
[1744043159393,99.56,78090.3202,0.0,0.90856,2e-05,10.93003]
[1744043159395,99.56,78090.3202,0.0,0.90856,2e-05,10.93003]
[1744043159479,99.57,78090.3202,0.0,0.90855,2e-05,10.93118]
[1744043161169,99.57,78115.5652,0.0,0.90916,2e-05,10.88033]
[1744043162501,99.59,78112.5999,0.0,0.90907,2e-05,10.88827]
[1744043164516,99.59,78102.8041,0.0,0.90882,2e-05,10.90946]
[1744043165522,99.59,78099.0412,0.0,0.90872,2e-05,10.91756]
[1744043166529,99.59,78096.37,0.0,0.90865,2e-05,10.92336]
[1744043167536,99.59,78094.4723,0.0,0.9086,2e-05,10.92726]
[1744043169177,99.6,78084.3955,0.0,0.90834,2e-05,10.94946]
[1744043170559,99.61,78090.9858,0.0,0.90849,2e-05,10.93658]
[1744043171566,99.61,78102.8484,0.0,0.90878,2e-05,10.91271]
[1744043173410,99.61,78103.1097,0.0,0.90878,2e-05,10.91282]
[1744043173581,99.62,78103.1097,0.0,0.90877,2e-05,10.91326]
[1744043176194,99.62,78079.3828,0.0,0.90818,2e-05,10.96251]
[1744043177195,99.62,78066.6882,0.0,0.90786,2e-05,10.98866]
[1744043177841,99.62,78066.6882,0.0,0.90786,2e-05,10.98866]
[1744043177859,99.62,78066.6882,0.0,0.90786,2e-05,10.98901]
[1744043179198,99.62,78084.9663,0.0,0.90831,2e-05,10.95193]
[1744043182201,99.63,78114.2653,0.0,0.90902,2e-05,10.89304]
[1744043183202,99.63,78108.2957,0.0,0.90886,2e-05,10.9059]
[1744043186205,99.65,78126.023,0.0,0.90927,2e-05,10.87206]
[1744043187437,99.65,78126.023,0.0,0.90926,2e-05,10.87316]
[1744043187438,99.65,78126.023,0.0,0.90926,2e-05,10.87316]
[1744043187688,99.66,78126.023,0.0,0.90925,2e-05,10.87439]
[1744043188695,99.67,78130.9638,0.0,0.90936,2e-05,10.86545]
[1744043190709,99.68,78124.6504,0.0,0.90918,2e-05,10.88019]
[1744043192211,99.68,78115.8178,0.0,0.90898,2e-05,10.89518]
[1744043192891,99.68,78115.8178,0.0,0.90898,2e-05,10.89518]
[1744043192940,99.68,78115.8178,0.0,0.90898,2e-05,10.89561]
[1744043193732,99.68,78107.2994,0.0,0.90877,2e-05,10.91311]
[1744043195221,99.68,78115.5254,0.0,0.90897,2e-05,10.89597]
[1744043197242,99.7,78216.2591,0.0,0.9114,2e-05,10.69265]
[1744043201246,99.72,78219.628,0.0,0.91143,2e-05,10.69042]
[1744043203248,99.73,78238.44,0.0,0.91187,2e-05,10.65373]
[1744043204877,99.73,78238.44,0.0,0.91186,2e-05,10.65416]
[1744043204929,99.73,78238.44,0.0,0.91186,2e-05,10.65471]
[1744043206251,99.74,78249.696,0.0,0.91212,2e-05,10.63249]
[1744043206880,99.74,78249.696,0.0,0.91212,2e-05,10.63249]
[1744043206881,99.74,78249.696,0.0,0.91212,2e-05,10.63249]
[1744043207252,99.74,78259.9844,0.0,0.91236,2e-05,10.61256]
[1744043207837,99.75,78259.9844,0.0,0.91235,2e-05,10.61314]
[1744043209177,99.75,78259.9844,0.0,0.91235,2e-05,10.61314]
[1744043209242,99.75,78259.9844,0.0,0.91235,2e-05,10.61363]
[1744043209851,99.75,78246.4842,0.0,0.91202,2e-05,10.64102]
[1744043210446,99.75,78246.4842,0.0,0.91202,2e-05,10.64102]
[1744043210860,99.76,78246.4842,0.0,0.91201,2e-05,10.64222]
[1744043211867,99.76,78255.7658,0.0,0.91222,2e-05,10.6244]
[1744043212874,99.77,78264.4595,0.0,0.91242,2e-05,10.60752]
[1744043214197,99.77,78264.4595,0.0,0.91242,2e-05,10.60752]
[1744043214225,99.77,78264.4595,0.0,0.91241,2e-05,10.60806]
[1744043214888,99.77,78250.3403,0.0,0.91208,2e-05,10.6367]
[1744043215895,99.78,78250.3403,0.0,0.91205,2e-05,10.63868]
[1744043216902,99.79,78275.4542,0.0,0.91264,2e-05,10.58923]
[1744043217959,99.79,78275.4542,0.0,0.91264,2e-05,10.58923]
[1744043217982,99.79,78275.4542,0.0,0.91264,2e-05,10.58923]
[1744043218916,99.8,78275.1245,0.0,0.91261,2e-05,10.59218]
[1744043219414,99.8,78275.1245,0.0,0.91261,2e-05,10.59218]
[1744043219923,99.81,78275.1245,0.0,0.91259,2e-05,10.59363]
[1744043220930,99.82,78283.1934,0.0,0.91276,2e-05,10.57892]
[1744043221938,99.82,78290.0654,0.0,0.91292,2e-05,10.56589]
[1744043222944,99.82,78287.2462,0.0,0.91285,2e-05,10.57159]
[1744043224273,99.83,78311.6624,0.0,0.91341,2e-05,10.5238]
[1744043226234,99.83,78311.6624,0.0,0.91341,2e-05,10.5238]
[1744043226236,99.83,78311.6624,0.0,0.91341,2e-05,10.5238]
[1744043226274,99.84,78311.6624,0.0,0.91339,2e-05,10.52632]
[1744043227275,99.85,78353.073,0.0,0.91435,2e-05,10.4445]
[1744043228276,99.86,78363.4499,0.0,0.91457,2e-05,10.42554]
[1744043229994,99.89,78370.6996,0.0,0.91469,2e-05,10.41519]
[1744043231279,99.9,78367.2155,0.0,0.91459,2e-05,10.42408]
[1744043232009,99.9,78367.2155,0.0,0.91457,2e-05,10.42553]
[1744043233289,99.91,78351.8401,0.0,0.9142,2e-05,10.45777]
[1744043235031,99.91,78347.1259,0.0,0.91408,2e-05,10.46758]
[1744043236037,99.91,78345.0288,0.0,0.91403,2e-05,10.47188]
[1744043238051,99.92,78343.8798,0.0,0.914,2e-05,10.475]
[1744043239063,99.92,78357.2448,0.0,0.91431,2e-05,10.44812]
[1744043241073,99.92,78366.8555,0.0,0.91453,2e-05,10.42962]
[1744043242080,99.92,78333.5724,0.0,0.91375,2e-05,10.49622]
[1744043243089,99.92,78331.3322,0.0,0.9137,2e-05,10.50067]
[1744043244181,99.92,78331.3322,0.0,0.9137,2e-05,10.50067]
[1744043245103,99.92,78322.9014,0.0,0.91351,2e-05,10.51707]
[1744043247119,99.91,78323.4538,0.0,0.91353,2e-05,10.51524]
[1744043248127,99.91,78314.8698,0.0,0.91333,2e-05,10.53177]
[1744043249133,99.9,78294.7572,0.0,0.91287,2e-05,10.57125]
[1744043250140,99.9,78283.3061,0.0,0.9126,2e-05,10.59428]
[1744043251147,99.9,78280.0514,0.0,0.91255,2e-05,10.59694]
[1744043252154,99.9,78273.1688,0.0,0.91239,2e-05,10.61049]
[1744043253161,99.9,78252.6772,0.0,0.9119,2e-05,10.65186]
[1744043254168,99.9,78238.6768,0.0,0.91156,2e-05,10.68017]
[1744043255175,99.9,78234.1372,0.0,0.91145,2e-05,10.68939]
[1744043256187,99.9,78234.1372,0.0,0.91145,2e-05,10.68915]
[1744043257194,99.9,78219.9878,0.0,0.91111,2e-05,10.71791]
[1744043259208,99.89,78214.907,0.0,0.91099,2e-05,10.728]
[1744043260319,99.89,78185.4796,0.0,0.91028,2e-05,10.78758]
[1744043264244,99.89,78189.8418,0.0,0.91039,2e-05,10.77816]
[1744043265253,99.89,78188.1469,0.0,0.91035,2e-05,10.78141]
[1744043266258,99.89,78178.3866,0.0,0.91012,2e-05,10.8011]
[1744043267265,99.89,78172.6573,0.0,0.90998,2e-05,10.8126]
[1744043268280,99.89,78181.4341,0.0,0.9102,2e-05,10.7945]
[1744043270294,99.88,78184.2837,0.0,0.91027,2e-05,10.78844]
[1744043271332,99.88,78187.7979,0.0,0.91036,2e-05,10.78107]
[1744043273317,99.88,78180.8579,0.0,0.91019,2e-05,10.7951]
[1744043275335,99.88,78176.7302,0.0,0.91009,2e-05,10.80328]
[1744043276338,99.88,78173.987,0.0,0.91003,2e-05,10.80873]
[1744043277340,99.88,78159.3548,0.0,0.90967,2e-05,10.83843]
[1744043278340,99.87,78164.4964,0.0,0.90982,2e-05,10.8262]
[1744043279341,99.85,78181.8237,0.0,0.91028,2e-05,10.78742]
[1744043280342,99.84,78176.6649,0.0,0.91017,2e-05,10.79626]
[1744043282344,99.82,78172.1791,0.0,0.9101,2e-05,10.80195]
[1744043285359,99.81,78160.5038,0.0,0.90984,2e-05,10.82386]
[1744043286360,99.81,78147.6506,0.0,0.90952,2e-05,10.84994]
[1744043288363,99.81,78154.2891,0.0,0.90969,2e-05,10.83598]
[1744043289364,99.81,78156.4994,0.0,0.90975,2e-05,10.83124]
[1744043290365,99.8,78167.4591,0.0,0.91004,2e-05,10.80702]
[1744043291366,99.79,78176.3449,0.0,0.91027,2e-05,10.78737]
[1744043292367,99.78,78182.3485,0.0,0.91043,2e-05,10.77383]
[1744043293368,99.78,78184.6034,0.0,0.9105,2e-05,10.76803]
[1744043295374,99.76,78181.8326,0.0,0.91046,2e-05,10.77131]
[1744043297376,99.75,78172.3525,0.0,0.91026,2e-05,10.78798]
[1744043300379,99.73,78180.3036,0.0,0.91048,2e-05,10.76912]
[1744043301380,99.72,78192.5751,0.0,0.9108,2e-05,10.7423]
[1744043302382,99.72,78189.0584,0.0,0.91071,2e-05,10.74939]
[1744043304383,99.72,78197.9482,0.0,0.91094,2e-05,10.73062]
[1744043305384,99.72,78209.8681,0.0,0.91123,2e-05,10.70615]
[1744043306385,99.72,78207.6489,0.0,0.91118,2e-05,10.71043]
[1744043307386,99.72,78214.3723,0.0,0.91134,2e-05,10.69665]
[1744043308387,99.71,78222.3241,0.0,0.91154,2e-05,10.67985]
[1744043309388,99.71,78228.6999,0.0,0.9117,2e-05,10.66647]
[1744043310389,99.71,78224.3615,0.0,0.9116,2e-05,10.67476]
[1744043313393,99.71,78215.6033,0.0,0.91142,2e-05,10.68819]
[1744043315396,99.7,78219.6521,0.0,0.91152,2e-05,10.67981]
[1744043317397,99.7,78255.209,0.0,0.91238,2e-05,10.60732]
[1744043319399,99.7,78266.4348,0.0,0.91265,2e-05,10.58454]
[1744043322403,99.71,78273.2946,0.0,0.9128,2e-05,10.57142]
[1744043324406,99.72,78290.6477,0.0,0.9132,2e-05,10.53784]
[1744043325407,99.72,78296.1705,0.0,0.91332,2e-05,10.52759]
[1744043326410,99.72,78285.1678,0.0,0.91305,2e-05,10.55053]
[1744043327410,99.73,78277.602,0.0,0.91287,2e-05,10.56628]
[1744043328411,99.73,78269.362,0.0,0.91267,2e-05,10.58314]
[1744043329412,99.73,78263.1445,0.0,0.91252,2e-05,10.59571]
[1744043330413,99.73,78258.7923,0.0,0.91242,2e-05,10.60438]
[1744043331414,99.73,78256.6163,0.0,0.91237,2e-05,10.60856]
[1744043332415,99.72,78254.433,0.0,0.91232,2e-05,10.6127]
[1744043333416,99.72,78249.8117,0.0,0.91221,2e-05,10.62165]
[1744043335419,99.72,78246.0729,0.0,0.91213,2e-05,10.6283]
[1744043337424,99.72,78235.94,0.0,0.91189,2e-05,10.64871]
[1744043338425,99.71,78255.7616,0.0,0.91237,2e-05,10.60825]
[1744043339426,99.71,78263.3702,0.0,0.91255,2e-05,10.59285]
[1744043340427,99.71,78261.3257,0.0,0.9125,2e-05,10.59697]
[1744043341429,99.71,78255.3074,0.0,0.91236,2e-05,10.60895]
[1744043343432,99.71,78252.2007,0.0,0.91229,2e-05,10.61475]
[1744043344433,99.71,78249.7602,0.0,0.91224,2e-05,10.61932]
[1744043344915,99.71,78249.7602,0.0,0.91224,2e-05,10.61932]
[1744043344919,99.71,78249.7602,0.0,0.91224,2e-05,10.61932]
[1744043346435,99.71,78255.813,0.0,0.91239,2e-05,10.60669]
[1744043348437,99.7,78236.2435,0.0,0.91192,2e-05,10.64594]
[1744043349438,99.7,78234.18,0.0,0.91187,2e-05,10.65005]
[1744043350948,99.7,78228.9443,0.0,0.91175,2e-05,10.66048]
[1744043351957,99.7,78225.1714,0.0,0.91166,2e-05,10.66814]
[1744043353443,99.7,78213.1706,0.0,0.91137,2e-05,10.69241]
[1744043355445,99.7,78228.6257,0.0,0.91175,2e-05,10.66074]
[1744043358449,99.7,78241.0837,0.0,0.91205,2e-05,10.63518]
[1744043359006,99.7,78241.0837,0.0,0.91205,2e-05,10.63514]
[1744043360014,99.7,78259.4264,0.0,0.91249,2e-05,10.598]
[1744043361453,99.7,78265.0458,0.0,0.91262,2e-05,10.58675]
[1744043363034,99.7,78259.7336,0.0,0.9125,2e-05,10.5972]
[1744043364041,99.7,78251.4337,0.0,0.9123,2e-05,10.61385]
[1744043365464,99.7,78273.049,0.0,0.91281,2e-05,10.57042]
[1744043367063,99.69,78281.688,0.0,0.91303,2e-05,10.55162]
[1744043368071,99.69,78286.7612,0.0,0.91316,2e-05,10.54108]
[1744043369077,99.69,78295.7769,0.0,0.91337,2e-05,10.52276]
[1744043370084,99.69,78301.8101,0.0,0.91352,2e-05,10.5106]
[1744043371091,99.69,78305.4352,0.0,0.91363,2e-05,10.49963]
[1744043372098,99.69,78308.9777,0.0,0.91371,2e-05,10.49264]
[1744043376126,99.69,78301.2056,0.0,0.91353,2e-05,10.50823]
[1744043377133,99.69,78289.2883,0.0,0.91325,2e-05,10.53179]
[1744043378140,99.69,78284.2838,0.0,0.91313,2e-05,10.54151]
[1744043379234,99.69,78284.2838,0.0,0.91313,2e-05,10.54151]
[1744043380154,99.68,78287.5206,0.0,0.91322,2e-05,10.53416]
[1744043382168,99.68,78289.9805,0.0,0.91328,2e-05,10.52875]
[1744043383331,99.68,78289.9805,0.0,0.91328,2e-05,10.52875]
[1744043383333,99.68,78289.9805,0.0,0.91328,2e-05,10.52875]
[1744043384182,99.68,78297.0375,0.0,0.91345,2e-05,10.51421]
[1744043385189,99.68,78294.3475,0.0,0.91339,2e-05,10.51943]
[1744043388228,99.68,78292.8233,0.0,0.91336,2e-05,10.52239]
[1744043388235,99.68,78292.8233,0.0,0.91336,2e-05,10.52239]
[1744043389217,99.68,78307.8079,0.0,0.91371,2e-05,10.49226]
[1744043390224,99.68,78299.7114,0.0,0.91352,2e-05,10.50839]
[1744043390865,99.68,78299.7114,0.0,0.91352,2e-05,10.50839]
[1744043390868,99.68,78299.7114,0.0,0.91352,2e-05,10.50839]
[1744043392238,99.67,78291.4452,0.0,0.91333,2e-05,10.52442]
[1744043393245,99.67,78289.1152,0.0,0.91328,2e-05,10.52857]
[1744043394252,99.67,78282.6978,0.0,0.91314,2e-05,10.54101]
[1744043395519,99.66,78276.5217,0.0,0.91299,2e-05,10.55327]
[1744043396266,99.66,78276.5217,0.0,0.91299,2e-05,10.55321]
[1744043397273,99.66,78266.5567,0.0,0.91276,2e-05,10.57332]
[1744043398280,99.66,78257.8455,0.0,0.91255,2e-05,10.59092]
[1744043399048,99.66,78257.8455,0.0,0.91255,2e-05,10.59092]
[1744043399288,99.66,78257.8455,0.0,0.91255,2e-05,10.59062]
[1744043400295,99.66,78274.4568,0.0,0.91295,2e-05,10.5568]
[1744043401208,99.66,78274.4568,0.0,0.91295,2e-05,10.5568]
[1744043402526,99.66,78276.7299,0.0,0.91301,2e-05,10.55198]
[1744043404327,99.66,78276.7299,0.0,0.91301,2e-05,10.55185]
[1744043405341,99.66,78241.7508,0.0,0.91217,2e-05,10.62264]
[1744043406531,99.66,78229.2134,0.0,0.91187,2e-05,10.64795]
[1744043411383,99.65,78223.6483,0.0,0.91175,2e-05,10.65836]
[1744043412391,99.65,78230.1236,0.0,0.91191,2e-05,10.64504]
[1744043413403,99.65,78234.2093,0.0,0.91201,2e-05,10.63657]
[1744043414411,99.65,78231.1761,0.0,0.91193,2e-05,10.64273]
[1744043415419,99.65,78231.1761,0.0,0.91194,2e-05,10.64244]
[1744043416352,99.65,78231.1761,0.0,0.91194,2e-05,10.64244]
[1744043416425,99.65,78231.1761,0.0,0.91194,2e-05,10.6423]
[1744043417432,99.65,78239.3621,0.0,0.91214,2e-05,10.62553]
[1744043418439,99.65,78239.8986,0.0,0.91215,2e-05,10.62434]
[1744043419446,99.65,78250.1334,0.0,0.9124,2e-05,10.60346]
[1744043421460,99.65,78257.7805,0.0,0.91258,2e-05,10.58778]
[1744043422202,99.65,78257.7805,0.0,0.91258,2e-05,10.58778]
[1744043422324,99.65,78257.7805,0.0,0.91258,2e-05,10.58778]
[1744043422867,99.65,78257.7805,0.0,0.91258,2e-05,10.58767]
[1744043423555,99.64,78258.7381,0.0,0.91261,2e-05,10.58559]
[1744043424483,99.64,78258.7381,0.0,0.91262,2e-05,10.58474]
[1744043425495,99.64,78275.2291,0.0,0.91302,2e-05,10.55076]
[1744043425873,99.64,78275.2291,0.0,0.91302,2e-05,10.55076]
[1744043427508,99.63,78277.7904,0.0,0.9131,2e-05,10.54386]
[1744043428517,99.63,78270.4926,0.0,0.91293,2e-05,10.55853]
[1744043429524,99.63,78264.7549,0.0,0.91279,2e-05,10.57007]
[1744043430532,99.63,78251.5937,0.0,0.91247,2e-05,10.59677]
[1744043431539,99.62,78251.5937,0.0,0.9125,2e-05,10.59271]
[1744043432546,99.62,78230.1649,0.0,0.91199,2e-05,10.63606]
[1744043433537,99.62,78230.1649,0.0,0.91199,2e-05,10.63606]
[1744043433554,99.62,78220.6995,0.0,0.91176,2e-05,10.65532]
[1744043434331,99.62,78220.6995,0.0,0.91176,2e-05,10.65532]
[1744043434561,99.62,78220.6995,0.0,0.91177,2e-05,10.65502]
[1744043435568,99.62,78250.915,0.0,0.91249,2e-05,10.59349]
[1744043436575,99.62,78260.4451,0.0,0.91272,2e-05,10.57405]
[1744043437583,99.62,78263.0494,0.0,0.91279,2e-05,10.56863]
[1744043437988,99.62,78263.0494,0.0,0.91279,2e-05,10.56863]
[1744043439590,99.61,78287.401,0.0,0.91339,2e-05,10.51754]
[1744043442595,99.61,78303.1507,0.0,0.91377,2e-05,10.48522]
[1744043444600,99.61,78350.3691,0.0,0.91487,2e-05,10.391]
[1744043445601,99.61,78335.3219,0.0,0.91451,2e-05,10.42132]
[1744043446602,99.61,78330.4989,0.0,0.9144,2e-05,10.43091]
[1744043448604,99.61,78315.397,0.0,0.91405,2e-05,10.46131]
[1744043449605,99.61,78308.4857,0.0,0.91389,2e-05,10.47498]
[1744043450606,99.61,78288.6845,0.0,0.91342,2e-05,10.51496]
[1744043451072,99.61,78288.6845,0.0,0.91342,2e-05,10.51496]
[1744043451607,99.61,78284.7651,0.0,0.91332,2e-05,10.52286]
[1744043452608,99.61,78292.1675,0.0,0.9135,2e-05,10.50783]
[1744043452854,99.61,78292.1675,0.0,0.9135,2e-05,10.50783]
[1744043453609,99.61,78297.2464,0.0,0.91362,2e-05,10.49751]
[1744043454610,99.61,78303.099,0.0,0.91376,2e-05,10.48542]
[1744043455611,99.61,78308.6714,0.0,0.9139,2e-05,10.47407]
[1744043457613,99.61,78332.6656,0.0,0.91447,2e-05,10.42523]
[1744043459615,99.61,78358.2973,0.0,0.91506,2e-05,10.37473]
[1744043461617,99.62,78366.969,0.0,0.91525,2e-05,10.35826]
[1744043466624,99.62,78365.9928,0.0,0.91522,2e-05,10.36069]
[1744043470628,99.63,78360.983,0.0,0.91508,2e-05,10.37265]
[1744043471223,99.63,78360.983,0.0,0.91508,2e-05,10.37265]
[1744043471224,99.63,78360.983,0.0,0.91508,2e-05,10.37265]
[1744043471629,99.63,78361.735,0.0,0.91509,2e-05,10.37192]
[1744043472630,99.63,78356.4724,0.0,0.91497,2e-05,10.38256]
[1744043473631,99.63,78354.5594,0.0,0.91492,2e-05,10.38646]
[1744043474633,99.63,78358.6581,0.0,0.91502,2e-05,10.37829]
[1744043475634,99.64,78353.9256,0.0,0.91491,2e-05,10.38786]
[1744043477636,99.64,78357.8672,0.0,0.915,2e-05,10.38]
[1744043478637,99.64,78371.7434,0.0,0.91532,2e-05,10.35212]
[1744043478893,99.64,78371.7434,0.0,0.91532,2e-05,10.35215]
[1744043479900,99.64,78382.2458,0.0,0.91557,2e-05,10.33113]
[1744043481591,99.64,78382.2458,0.0,0.91557,2e-05,10.33113]
[1744043481633,99.64,78382.2458,0.0,0.91556,2e-05,10.33212]
[1744043482643,99.65,78411.3446,0.0,0.91622,2e-05,10.27496]
[1744043482921,99.65,78411.3446,0.0,0.91622,2e-05,10.2754]
[1744043483928,99.65,78428.2989,0.0,0.9166,2e-05,10.24207]
[1744043484935,99.66,78432.7044,0.0,0.9167,2e-05,10.23384]
[1744043486938,99.66,78432.9285,0.0,0.91669,2e-05,10.23415]
[1744043487093,99.66,78432.9285,0.0,0.91669,2e-05,10.23415]
[1744043487957,99.66,78439.8372,0.0,0.91684,2e-05,10.22111]
[1744043489650,99.67,78413.9712,0.0,0.91624,2e-05,10.27357]
[1744043490651,99.67,78407.3928,0.0,0.91609,2e-05,10.28644]
[1744043491652,99.67,78396.9994,0.0,0.91588,2e-05,10.30343]
[1744043492653,99.66,78403.1869,0.0,0.91602,2e-05,10.29068]
[1744043493654,99.66,78398.2814,0.0,0.91591,2e-05,10.30045]
[1744043495656,99.66,78405.771,0.0,0.91609,2e-05,10.28514]
[1744043496657,99.66,78410.7111,0.0,0.9162,2e-05,10.27514]
[1744043498659,99.66,78405.2757,0.0,0.91608,2e-05,10.28564]
[1744043504666,99.66,78434.2849,0.0,0.91675,2e-05,10.22794]
[1744043505668,99.66,78428.7311,0.0,0.91662,2e-05,10.23905]
[1744043506668,99.66,78441.8797,0.0,0.91692,2e-05,10.21322]
[1744043507099,99.67,78441.8797,0.0,0.91691,2e-05,10.21431]
[1744043508106,99.68,78463.8408,0.0,0.9174,2e-05,10.17171]
[1744043512989,99.69,78463.0297,0.0,0.91734,2e-05,10.17658]
[1744043512994,99.69,78463.0297,0.0,0.91734,2e-05,10.17658]
[1744043513142,99.7,78463.0297,0.0,0.91734,2e-05,10.1771]
[1744043514681,99.69,78476.8763,0.0,0.91766,2e-05,10.14922]
[1744043515156,99.7,78476.8763,0.0,0.91766,2e-05,10.14934]
[1744043516169,99.7,78491.1078,0.0,0.91798,2e-05,10.1211]
[1744043517176,99.7,78493.0347,0.0,0.91802,2e-05,10.1175]
[1744043518183,99.7,78498.9234,0.0,0.91815,2e-05,10.10636]
[1744043519190,99.7,78509.8519,0.0,0.91839,2e-05,10.08549]
[1744043520197,99.71,78518.2584,0.0,0.91857,2e-05,10.06985]
[1744043521204,99.72,78526.0732,0.0,0.91873,2e-05,10.05539]
[1744043522690,99.72,78520.3823,0.0,0.9186,2e-05,10.06747]
[1744043523218,99.72,78520.3823,0.0,0.91859,2e-05,10.06787]
[1744043524225,99.72,78507.6136,0.0,0.9183,2e-05,10.09324]
[1744043525232,99.72,78497.1977,0.0,0.91807,2e-05,10.11381]
[1744043526695,99.72,78488.8893,0.0,0.91788,2e-05,10.13012]
[1744043527246,99.72,78488.8893,0.0,0.91789,2e-05,10.12945]
[1744043528701,99.72,78488.8893,0.0,0.91789,2e-05,10.12945]
[1744043528697,99.71,78459.3927,0.0,0.91723,2e-05,10.18704]
[1744043529698,99.71,78446.6516,0.0,0.91693,2e-05,10.21228]
[1744043531278,99.71,78440.7957,0.0,0.9168,2e-05,10.22368]
[1744043532702,99.71,78445.4596,0.0,0.91691,2e-05,10.21426]
[1744043533702,99.71,78457.5343,0.0,0.91719,2e-05,10.1901]
[1744043534703,99.71,78476.7756,0.0,0.91763,2e-05,10.15154]
[1744043537324,99.7,78471.5048,0.0,0.91751,2e-05,10.16174]
[1744043539339,99.7,78465.8987,0.0,0.91739,2e-05,10.17274]
[1744043540346,99.7,78454.2404,0.0,0.91712,2e-05,10.19585]
[1744043541353,99.7,78448.799,0.0,0.917,2e-05,10.20659]
[1744043543367,99.7,78454.3322,0.0,0.91713,2e-05,10.19539]
[1744043544374,99.7,78460.3848,0.0,0.91727,2e-05,10.18327]
[1744043545381,99.7,78464.9179,0.0,0.91737,2e-05,10.174]
[1744043546388,99.7,78476.7688,0.0,0.91765,2e-05,10.15026]
[1744043548402,99.7,78481.361,0.0,0.91776,2e-05,10.14069]
[1744043549414,99.69,78473.178,0.0,0.91757,2e-05,10.15651]
[1744043552433,99.69,78472.002,0.0,0.91757,2e-05,10.15498]
[1744043553440,99.69,78454.8982,0.0,0.91718,2e-05,10.1889]
[1744043554455,99.69,78437.7987,0.0,0.91679,2e-05,10.22286]
[1744043555731,99.69,78445.9581,0.0,0.91698,2e-05,10.20648]
[1744043559487,99.69,78436.4453,0.0,0.91677,2e-05,10.22501]
[1744043560736,99.69,78409.9482,0.0,0.91616,2e-05,10.27774]
[1744043561737,99.69,78393.5776,0.0,0.91578,2e-05,10.31039]
[1744043562507,99.69,78393.5776,0.0,0.91578,2e-05,10.31033]
[1744043563514,99.69,78366.7655,0.0,0.91516,2e-05,10.36388]
[1744043564522,99.68,78360.2966,0.0,0.91501,2e-05,10.37667]
[1744043565531,99.68,78366.778,0.0,0.91516,2e-05,10.36365]
[1744043566538,99.68,78366.778,0.0,0.91517,2e-05,10.36307]
[1744043567545,99.68,78386.7008,0.0,0.91563,2e-05,10.32296]
[1744043569560,99.68,78379.8731,0.0,0.91548,2e-05,10.33648]
[1744043570754,99.68,78355.7694,0.0,0.91491,2e-05,10.38477]
[1744043571517,99.68,78355.7694,0.0,0.91491,2e-05,10.38477]
[1744043571518,99.68,78355.7694,0.0,0.91491,2e-05,10.38477]
[1744043571574,99.68,78355.7694,0.0,0.91492,2e-05,10.38464]
[1744043572583,99.68,78342.6196,0.0,0.91461,2e-05,10.41109]
[1744043573588,99.68,78342.6196,0.0,0.91461,2e-05,10.41072]
[1744043574603,99.68,78318.4605,0.0,0.91404,2e-05,10.4594]
[1744043575759,99.67,78313.479,0.0,0.91393,2e-05,10.469]
[1744043577621,99.67,78322.8312,0.0,0.91415,2e-05,10.44978]
[1744043578628,99.66,78334.4223,0.0,0.91444,2e-05,10.42501]
[1744043578951,99.66,78334.4223,0.0,0.91444,2e-05,10.42501]
[1744043579636,99.66,78334.4223,0.0,0.91444,2e-05,10.42501]
[1744043580764,99.65,78343.4483,0.0,0.91468,2e-05,10.40457]
[1744043582656,99.63,78351.2531,0.0,0.9149,2e-05,10.38559]
[1744043585683,99.62,78343.9147,0.0,0.91475,2e-05,10.39846]
[1744043587697,99.62,78342.883,0.0,0.91473,2e-05,10.40022]
[1744043588704,99.62,78356.873,0.0,0.91506,2e-05,10.37199]
[1744043589711,99.62,78373.2923,0.0,0.91544,2e-05,10.33892]
[1744043590720,99.62,78379.9787,0.0,0.9156,2e-05,10.32545]
[1744043591725,99.62,78388.3501,0.0,0.91579,2e-05,10.30866]
[1744043593744,99.62,78396.2896,0.0,0.91598,2e-05,10.29268]
[1744043594751,99.62,78397.3833,0.0,0.916,2e-05,10.29042]
[1744043595758,99.62,78383.4895,0.0,0.91568,2e-05,10.3182]
[1744043598779,99.62,78390.5606,0.0,0.91585,2e-05,10.30389]
[1744043599789,99.62,78396.9606,0.0,0.916,2e-05,10.29101]
[1744043600796,99.62,78404.5191,0.0,0.91617,2e-05,10.27586]
[1744043601803,99.62,78418.1125,0.0,0.91649,2e-05,10.24867]
[1744043602809,99.62,78422.5713,0.0,0.91659,2e-05,10.23979]
[1744043603810,99.62,78427.0739,0.0,0.91669,2e-05,10.23096]
[1744043607815,99.63,78445.1595,0.0,0.91709,2e-05,10.19604]
[1744043608816,99.63,78471.5523,0.0,0.91769,2e-05,10.14442]
[1744043609817,99.63,78464.6354,0.0,0.91753,2e-05,10.15844]
[1744043610818,99.63,78456.986,0.0,0.91735,2e-05,10.17368]
[1744043614033,99.63,78458.1401,0.0,0.9174,2e-05,10.16764]
[1744043614035,99.63,78458.1401,0.0,0.9174,2e-05,10.16764]
[1744043614822,99.63,78457.9033,0.0,0.9174,2e-05,10.16812]
[1744043616824,99.63,78463.01,0.0,0.91751,2e-05,10.15822]
[1744043618827,99.64,78458.7666,0.0,0.91741,2e-05,10.16679]
[1744043619828,99.63,78450.8696,0.0,0.91723,2e-05,10.18239]
[1744043620829,99.63,78417.5286,0.0,0.91647,2e-05,10.24893]
[1744043621830,99.63,78396.4008,0.0,0.91598,2e-05,10.29113]
[1744043622832,99.63,78388.4867,0.0,0.9158,2e-05,10.30688]
[1744043624232,99.63,78388.4867,0.0,0.9158,2e-05,10.30688]
[1744043624246,99.63,78388.4867,0.0,0.9158,2e-05,10.30688]
[1744043624267,99.63,78388.4867,0.0,0.9158,2e-05,10.30688]
[1744043624280,99.63,78388.4867,0.0,0.9158,2e-05,10.30688]
[1744043624834,99.63,78340.0874,0.0,0.91467,2e-05,10.40391]
[1744043627837,99.62,78306.8643,0.0,0.91391,2e-05,10.46833]
[1744043628838,99.62,78304.0479,0.0,0.91385,2e-05,10.47379]
[1744043628962,99.62,78304.0479,0.0,0.91385,2e-05,10.47379]
[1744043628965,99.62,78304.0479,0.0,0.91385,2e-05,10.47379]
[1744043629839,99.62,78302.1898,0.0,0.91381,2e-05,10.47731]
[1744043631841,99.61,78295.0242,0.0,0.91364,2e-05,10.4913]
[1744043636097,99.61,78296.1852,0.0,0.91368,2e-05,10.48794]
[1744043636098,99.61,78296.1852,0.0,0.91368,2e-05,10.48794]
[1744043636846,99.61,78296.265,0.0,0.91369,2e-05,10.48754]
[1744043637847,99.61,78303.6672,0.0,0.91386,2e-05,10.47243]
[1744043638083,99.61,78303.6672,0.0,0.91386,2e-05,10.47243]
[1744043638848,99.61,78309.8229,0.0,0.91401,2e-05,10.45986]
[1744043639849,99.6,78302.9359,0.0,0.91385,2e-05,10.47362]
[1744043642852,99.6,78337.8817,0.0,0.91468,2e-05,10.40247]
[1744043643654,99.6,78337.8817,0.0,0.91468,2e-05,10.40247]
[1744043648860,99.59,78343.5675,0.0,0.91484,2e-05,10.38888]
[1744043649860,99.59,78348.4987,0.0,0.91495,2e-05,10.37882]
[1744043650861,99.59,78346.283,0.0,0.9149,2e-05,10.38313]
[1744043651862,99.59,78343.0305,0.0,0.91483,2e-05,10.38952]
[1744043652449,99.59,78343.0305,0.0,0.91483,2e-05,10.38952]
[1744043654868,99.58,78308.1333,0.0,0.91401,2e-05,10.45942]
[1744043655869,99.58,78296.3427,0.0,0.91374,2e-05,10.483]
[1744043657871,99.58,78299.3802,0.0,0.91381,2e-05,10.47647]
[1744043658872,99.58,78303.6292,0.0,0.91391,2e-05,10.46774]
[1744043659173,99.58,78303.6292,0.0,0.91391,2e-05,10.46774]
[1744043659410,99.58,78303.6292,0.0,0.91391,2e-05,10.46774]
[1744043659873,99.57,78317.1006,0.0,0.91424,2e-05,10.43955]
[1744043660874,99.57,78326.213,0.0,0.91447,2e-05,10.42049]
[1744043661875,99.57,78321.8628,0.0,0.91437,2e-05,10.42845]
[1744043662876,99.56,78312.2899,0.0,0.91416,2e-05,10.44667]
[1744043663535,99.56,78312.2899,0.0,0.91416,2e-05,10.44667]
[1744043664690,99.55,78310.8582,0.0,0.91414,2e-05,10.44845]
[1744043665879,99.55,78324.238,0.0,0.91446,2e-05,10.42041]
[1744043667226,99.55,78326.6937,0.0,0.91452,2e-05,10.4154]
[1744043667244,99.55,78326.6937,0.0,0.91452,2e-05,10.4154]
[1744043667881,99.55,78321.7702,0.0,0.91441,2e-05,10.42519]
[1744043668882,99.55,78317.9992,0.0,0.91432,2e-05,10.43264]
[1744043669884,99.55,78315.963,0.0,0.91427,2e-05,10.43659]
[1744043671886,99.54,78322.4269,0.0,0.91446,2e-05,10.41935]
[1744043672887,99.54,78336.3112,0.0,0.91479,2e-05,10.39121]
[1744043673888,99.54,78332.4397,0.0,0.9147,2e-05,10.39884]
[1744043674826,99.54,78332.4397,0.0,0.9147,2e-05,10.39884]
[1744043674889,99.54,78329.0371,0.0,0.91462,2e-05,10.40552]
[1744043675890,99.54,78333.0385,0.0,0.91471,2e-05,10.39729]
[1744043676891,99.54,78335.7403,0.0,0.91478,2e-05,10.39169]
[1744043677892,99.54,78344.807,0.0,0.91499,2e-05,10.3733]
[1744043680895,99.53,78349.0211,0.0,0.91511,2e-05,10.36342]
[1744043681896,99.53,78352.9807,0.0,0.91521,2e-05,10.35447]
[1744043684899,99.51,78361.6067,0.0,0.91544,2e-05,10.33481]
[1744043686673,99.51,78360.1563,0.0,0.91541,2e-05,10.33703]
[1744043686733,99.51,78360.1563,0.0,0.91542,2e-05,10.33645]
[1744043687902,99.5,78365.121,0.0,0.91554,2e-05,10.32595]
[1744043688903,99.5,78369.7239,0.0,0.91565,2e-05,10.31634]
[1744043689770,99.5,78369.7239,0.0,0.91565,2e-05,10.31634]
[1744043690449,99.5,78376.4306,0.0,0.91581,2e-05,10.30272]
[1744043691906,99.5,78401.7823,0.0,0.9164,2e-05,10.25184]
[1744043692907,99.5,78404.8414,0.0,0.91647,2e-05,10.24571]
[1744043693908,99.5,78408.8634,0.0,0.91656,2e-05,10.23768]
[1744043695085,99.5,78407.9759,0.0,0.91654,2e-05,10.23946]
[1744043695832,99.5,78407.9759,0.0,0.91654,2e-05,10.23951]
[1744043696912,99.5,78419.9391,0.0,0.91682,2e-05,10.21562]
[1744043698913,99.5,78412.5552,0.0,0.91665,2e-05,10.23045]
[1744043699914,99.5,78409.9239,0.0,0.91658,2e-05,10.23573]
[1744043702534,99.51,78409.9892,0.0,0.91658,2e-05,10.23653]
[1744043703542,99.51,78434.1043,0.0,0.91713,2e-05,10.18833]
[1744043706563,99.52,78433.1784,0.0,0.91708,2e-05,10.19308]
[1744043707570,99.52,78418.9428,0.0,0.91675,2e-05,10.22155]
[1744043709584,99.52,78410.4554,0.0,0.91656,2e-05,10.23855]
[1744043710470,99.52,78410.4554,0.0,0.91656,2e-05,10.23855]
[1744043710938,99.52,78405.1827,0.0,0.91643,2e-05,10.2491]
[1744043711599,99.52,78405.1827,0.0,0.91643,2e-05,10.24911]
[1744043712606,99.52,78381.3449,0.0,0.91588,2e-05,10.29686]
[1744043713614,99.52,78368.9216,0.0,0.91559,2e-05,10.32175]
[1744043714621,99.52,78360.1795,0.0,0.91539,2e-05,10.33927]
[1744043715628,99.52,78358.0152,0.0,0.91534,2e-05,10.34351]
[1744043717642,99.52,78367.977,0.0,0.91557,2e-05,10.32335]
[1744043718649,99.52,78373.304,0.0,0.9157,2e-05,10.31261]
[1744043719325,99.52,78373.304,0.0,0.9157,2e-05,10.31261]
[1744043719547,99.52,78373.304,0.0,0.9157,2e-05,10.31261]
[1744043719584,99.52,78373.304,0.0,0.9157,2e-05,10.31261]
[1744043719657,99.52,78373.304,0.0,0.9157,2e-05,10.31261]
[1744043719758,99.52,78373.304,0.0,0.9157,2e-05,10.31259]
[1744043720665,99.52,78384.614,0.0,0.91596,2e-05,10.28987]
[1744043723685,99.52,78390.5673,0.0,0.9161,2e-05,10.27789]
[1744043725702,99.52,78396.9416,0.0,0.91625,2e-05,10.26516]
[1744043726708,99.52,78403.0405,0.0,0.91639,2e-05,10.25298]
[1744043729729,99.52,78407.1972,0.0,0.91648,2e-05,10.24479]
[1744043732758,99.52,78412.2597,0.0,0.91662,2e-05,10.23129]
[1744043733962,99.52,78368.8401,0.0,0.91562,2e-05,10.31815]
[1744043734769,99.52,78368.8401,0.0,0.91562,2e-05,10.31801]
[1744043735776,99.52,78325.4512,0.0,0.9146,2e-05,10.40521]
[1744043736784,99.52,78313.4617,0.0,0.91432,2e-05,10.42929]
[1744043737790,99.52,78313.6431,0.0,0.91433,2e-05,10.42878]
[1744043738797,99.52,78324.0083,0.0,0.91457,2e-05,10.40773]
[1744043740811,99.52,78328.7571,0.0,0.91469,2e-05,10.39792]
[1744043741818,99.52,78335.7452,0.0,0.91485,2e-05,10.38367]
[1744043742825,99.51,78335.4745,0.0,0.91486,2e-05,10.38295]
[1744043743832,99.51,78349.9859,0.0,0.91521,2e-05,10.35313]
[1744043745846,99.5,78347.5925,0.0,0.91517,2e-05,10.3563]
[1744043746853,99.49,78343.5376,0.0,0.91508,2e-05,10.36361]
[1744043747769,99.49,78343.5376,0.0,0.91508,2e-05,10.36361]
[1744043747860,99.49,78343.5376,0.0,0.9151,2e-05,10.36228]
[1744043748979,99.48,78363.224,0.0,0.91558,2e-05,10.32098]
[1744043750981,99.47,78367.3524,0.0,0.91569,2e-05,10.31158]
[1744043753984,99.46,78382.1134,0.0,0.91605,2e-05,10.28041]
[1744043755042,99.46,78382.1134,0.0,0.91605,2e-05,10.28041]
[1744043755209,99.46,78382.1134,0.0,0.91605,2e-05,10.28041]
[1744043755919,99.46,78382.1134,0.0,0.91605,2e-05,10.28005]
[1744043756926,99.46,78386.5969,0.0,0.91616,2e-05,10.27076]
[1744043757988,99.46,78395.3008,0.0,0.91636,2e-05,10.25328]
[1744043759990,99.46,78389.5205,0.0,0.91623,2e-05,10.26481]
[1744043763975,99.46,78392.949,0.0,0.91631,2e-05,10.2579]
[1744043764982,99.46,78392.949,0.0,0.91631,2e-05,10.25781]
[1744043765990,99.45,78373.8405,0.0,0.91587,2e-05,10.2958]
[1744043766997,99.45,78365.6308,0.0,0.91568,2e-05,10.31185]
[1744043771010,99.45,78373.6184,0.0,0.91588,2e-05,10.2948]
[1744043772013,99.45,78385.6022,0.0,0.91615,2e-05,10.27106]
[1744043773013,99.45,78383.6231,0.0,0.9161,2e-05,10.27526]
[1744043773597,99.45,78383.6231,0.0,0.9161,2e-05,10.27526]
[1744043773703,99.45,78383.6231,0.0,0.9161,2e-05,10.27533]
[1744043774087,99.45,78378.3155,0.0,0.91598,2e-05,10.28598]
[1744043776016,99.45,78361.191,0.0,0.91559,2e-05,10.31991]
[1744043777017,99.45,78323.5739,0.0,0.91471,2e-05,10.39548]
[1744043779019,99.45,78318.8076,0.0,0.9146,2e-05,10.40485]
[1744043780021,99.44,78315.5361,0.0,0.91452,2e-05,10.41132]
[1744043783024,99.44,78320.3164,0.0,0.91464,2e-05,10.40129]
[1744043783081,99.44,78320.3164,0.0,0.91464,2e-05,10.40129]
[1744043784587,99.44,78320.4058,0.0,0.91464,2e-05,10.40099]
[1744043784594,99.44,78320.4058,0.0,0.91464,2e-05,10.40085]
[1744043785667,99.44,78320.4058,0.0,0.91464,2e-05,10.40085]
[1744043785768,99.44,78320.4058,0.0,0.91464,2e-05,10.40079]
[1744043787027,99.44,78315.1454,0.0,0.91452,2e-05,10.41134]
[1744043789029,99.44,78310.8385,0.0,0.91442,2e-05,10.41989]
[1744043791031,99.44,78304.6104,0.0,0.9143,2e-05,10.42851]
[1744043792032,99.44,78311.1758,0.0,0.91446,2e-05,10.41513]
[1744043792098,99.44,78311.1758,0.0,0.91446,2e-05,10.41513]
[1744043792099,99.44,78311.1758,0.0,0.91446,2e-05,10.41513]
[1744043792178,99.44,78311.1758,0.0,0.91446,2e-05,10.41513]
[1744043794037,99.44,78304.7723,0.0,0.91431,2e-05,10.42788]
[1744043796038,99.44,78292.3448,0.0,0.91402,2e-05,10.45275]
[1744043797039,99.44,78303.55,0.0,0.91428,2e-05,10.43001]
[1744043798040,99.44,78308.3512,0.0,0.9144,2e-05,10.42025]
[1744043799041,99.43,78317.0613,0.0,0.9146,2e-05,10.40256]
[1744043799374,99.43,78317.0613,0.0,0.9146,2e-05,10.40256]
[1744043799375,99.43,78317.0613,0.0,0.9146,2e-05,10.40256]
[1744043800045,99.43,78328.135,0.0,0.91487,2e-05,10.38015]
[1744043802047,99.43,78344.4586,0.0,0.91525,2e-05,10.34706]
[1744043804051,99.43,78326.8541,0.0,0.91484,2e-05,10.38235]
[1744043805051,99.43,78319.3167,0.0,0.91466,2e-05,10.39744]
[1744043806052,99.43,78317.1493,0.0,0.91461,2e-05,10.4017]
[1744043806541,99.43,78317.1493,0.0,0.91461,2e-05,10.40158]
[1744043808054,99.43,78342.687,0.0,0.91522,2e-05,10.35006]
[1744043808342,99.43,78342.687,0.0,0.91522,2e-05,10.35006]
[1744043808426,99.43,78342.687,0.0,0.91522,2e-05,10.35006]
[1744043810056,99.43,78326.2722,0.0,0.91483,2e-05,10.38299]
[1744043811057,99.43,78318.264,0.0,0.91464,2e-05,10.39903]
[1744043813059,99.43,78309.7744,0.0,0.91445,2e-05,10.41592]
[1744043814061,99.43,78298.4546,0.0,0.91418,2e-05,10.43863]
[1744043816062,99.42,78289.1367,0.0,0.91396,2e-05,10.45712]
[1744043816845,99.42,78289.1367,0.0,0.91396,2e-05,10.45712]
[1744043816915,99.42,78289.1367,0.0,0.91397,2e-05,10.45691]
[1744043818066,99.42,78304.9007,0.0,0.91434,2e-05,10.42489]
[1744043820069,99.42,78318.4469,0.0,0.91466,2e-05,10.39744]
[1744043821077,99.42,78351.5505,0.0,0.91544,2e-05,10.33068]
[1744043823079,99.42,78329.5342,0.0,0.91492,2e-05,10.37487]
[1744043824116,99.42,78329.5342,0.0,0.91492,2e-05,10.37487]
[1744043824080,99.42,78309.6262,0.0,0.91446,2e-05,10.41491]
[1744043826083,99.42,78296.4048,0.0,0.91415,2e-05,10.44118]
[1744043829086,99.41,78303.8269,0.0,0.91433,2e-05,10.42567]
[1744043829455,99.41,78303.8269,0.0,0.91433,2e-05,10.42567]
[1744043829917,99.41,78303.8269,0.0,0.91433,2e-05,10.42567]
[1744043829919,99.41,78303.8269,0.0,0.91433,2e-05,10.42567]
[1744043830087,99.41,78318.871,0.0,0.91469,2e-05,10.3952]
[1744043835093,99.41,78307.1523,0.0,0.91442,2e-05,10.41831]
[1744043837095,99.41,78321.0096,0.0,0.91475,2e-05,10.39014]
[1744043837314,99.41,78321.0096,0.0,0.91475,2e-05,10.39014]
[1744043838096,99.41,78331.3955,0.0,0.91499,2e-05,10.36915]
[1744043840041,99.41,78331.3955,0.0,0.91499,2e-05,10.36915]
[1744043840079,99.41,78331.3955,0.0,0.91499,2e-05,10.36909]
[1744043841100,99.41,78327.7776,0.0,0.91491,2e-05,10.37626]
[1744043843102,99.41,78322.9974,0.0,0.9148,2e-05,10.38562]
[1744043846109,99.4,78337.397,0.0,0.91515,2e-05,10.3553]
[1744043847110,99.4,78348.0328,0.0,0.91541,2e-05,10.33323]
[1744043849112,99.39,78336.6828,0.0,0.91516,2e-05,10.35421]
[1744043851114,99.38,78340.4148,0.0,0.91529,2e-05,10.3416]
[1744043853116,99.38,78337.3308,0.0,0.91522,2e-05,10.34729]
[1744043854117,99.38,78331.0102,0.0,0.91508,2e-05,10.35998]
[1744043855118,99.37,78334.9196,0.0,0.91517,2e-05,10.35172]
[1744043857120,99.37,78342.9797,0.0,0.91538,2e-05,10.33406]
[1744043858121,99.36,78346.0803,0.0,0.91545,2e-05,10.32728]
[1744043860124,99.36,78353.3217,0.0,0.91563,2e-05,10.31185]
[1744043862130,99.36,78366.7217,0.0,0.91594,2e-05,10.28521]
[1744043862140,99.36,78366.7217,0.0,0.91594,2e-05,10.28521]
[1744043862141,99.36,78366.7217,0.0,0.91594,2e-05,10.28521]
[1744043863131,99.36,78367.617,0.0,0.91596,2e-05,10.28357]
[1744043864132,99.36,78370.3853,0.0,0.91602,2e-05,10.27824]
[1744043865133,99.36,78360.6414,0.0,0.9158,2e-05,10.29782]
[1744043866134,99.36,78350.8236,0.0,0.91557,2e-05,10.31753]
[1744043867112,99.36,78350.8236,0.0,0.91557,2e-05,10.31753]
[1744043867135,99.36,78346.2668,0.0,0.91546,2e-05,10.32665]
[1744043868136,99.36,78340.8115,0.0,0.91533,2e-05,10.33756]
[1744043870138,99.36,78343.4098,0.0,0.9154,2e-05,10.3322]
[1744043872140,99.36,78350.3715,0.0,0.91556,2e-05,10.31809]
[1744043873141,99.36,78357.0891,0.0,0.91572,2e-05,10.30456]
[1744043874142,99.36,78352.2809,0.0,0.91561,2e-05,10.3142]
[1744043879150,99.36,78348.2884,0.0,0.91551,2e-05,10.32209]
[1744043879824,99.36,78348.2884,0.0,0.91551,2e-05,10.32201]
[1744043881152,99.36,78331.79,0.0,0.91513,2e-05,10.35504]
[1744043882845,99.36,78331.79,0.0,0.91513,2e-05,10.35493]
[1744043884125,99.36,78331.79,0.0,0.91513,2e-05,10.35493]
[1744043884158,99.36,78362.4862,0.0,0.91585,2e-05,10.29308]
[1744043885866,99.35,78364.9378,0.0,0.91592,2e-05,10.28728]
[1744043887160,99.35,78354.6591,0.0,0.91569,2e-05,10.30698]
[1744043889894,99.35,78357.1935,0.0,0.91575,2e-05,10.30174]
[1744043891164,99.35,78350.6587,0.0,0.9156,2e-05,10.31472]
[1744043893622,99.35,78350.6587,0.0,0.9156,2e-05,10.3146]
[1744043894167,99.34,78327.9081,0.0,0.91507,2e-05,10.36039]
[1744043895940,99.34,78327.9081,0.0,0.91507,2e-05,10.36026]
[1744043896946,99.34,78305.2024,0.0,0.91453,2e-05,10.406]
[1744043898173,99.34,78334.8614,0.0,0.91523,2e-05,10.34613]
[1744043903995,99.34,78325.7269,0.0,0.91502,2e-05,10.36443]
[1744043905004,99.34,78314.0858,0.0,0.91475,2e-05,10.38785]
[1744043905641,99.34,78314.0858,0.0,0.91475,2e-05,10.38785]
[1744043906181,99.34,78302.87,0.0,0.91448,2e-05,10.41032]
[1744043906792,99.34,78302.87,0.0,0.91448,2e-05,10.41032]
[1744043907182,99.34,78298.3592,0.0,0.91438,2e-05,10.41932]
[1744043910041,99.34,78295.9703,0.0,0.91432,2e-05,10.42389]
[1744043910858,99.34,78295.9703,0.0,0.91432,2e-05,10.42389]
[1744043911186,99.34,78295.8872,0.0,0.91435,2e-05,10.42]
[1744043913188,99.34,78300.341,0.0,0.91446,2e-05,10.41079]
[1744043914189,99.34,78296.7595,0.0,0.91438,2e-05,10.41791]
[1744043916191,99.33,78287.2788,0.0,0.91415,2e-05,10.43681]
[1744043917192,99.33,78281.4702,0.0,0.91402,2e-05,10.4484]
[1744043921124,99.33,78282.6702,0.0,0.91405,2e-05,10.4458]
[1744043922131,99.33,78240.9384,0.0,0.91306,2e-05,10.53023]
[1744043923138,99.33,78232.8291,0.0,0.91286,2e-05,10.54663]
[1744043924145,99.33,78238.0638,0.0,0.91299,2e-05,10.53593]
[1744043925153,99.33,78247.7462,0.0,0.91322,2e-05,10.5162]
[1744043929181,99.33,78243.59,0.0,0.91312,2e-05,10.52441]
[1744043930188,99.33,78237.7974,0.0,0.91299,2e-05,10.53618]
[1744043931843,99.33,78237.7974,0.0,0.91299,2e-05,10.53597]
[1744043932202,99.33,78237.7974,0.0,0.91299,2e-05,10.53584]
[1744043933217,99.33,78248.0961,0.0,0.91324,2e-05,10.51492]
[1744043935231,99.33,78242.5994,0.0,0.91311,2e-05,10.52602]
[1744043936238,99.33,78234.2764,0.0,0.91291,2e-05,10.54289]
[1744043938252,99.33,78238.8204,0.0,0.91302,2e-05,10.53361]
[1744043940268,99.33,78230.9339,0.0,0.91283,2e-05,10.54944]
[1744043941071,99.33,78230.9339,0.0,0.91283,2e-05,10.54944]
[1744043941076,99.33,78230.9339,0.0,0.91283,2e-05,10.54944]
[1744043942274,99.32,78283.2514,0.0,0.91408,2e-05,10.44317]
[1744043943275,99.32,78267.1139,0.0,0.9137,2e-05,10.47579]
[1744043944279,99.32,78263.6186,0.0,0.91361,2e-05,10.4828]
[1744043945279,99.32,78267.0405,0.0,0.9137,2e-05,10.47579]
[1744043946280,99.32,78274.7396,0.0,0.91388,2e-05,10.46015]
[1744043947281,99.32,78277.7257,0.0,0.91395,2e-05,10.45406]
[1744043948283,99.32,78276.8674,0.0,0.91393,2e-05,10.45577]
[1744043949158,99.32,78276.8674,0.0,0.91393,2e-05,10.45577]
[1744043949161,99.32,78276.8674,0.0,0.91393,2e-05,10.45577]
[1744043949284,99.32,78270.5774,0.0,0.91378,2e-05,10.46845]
[1744043951286,99.32,78273.2137,0.0,0.91384,2e-05,10.46311]
[1744043952287,99.32,78280.9482,0.0,0.91403,2e-05,10.44747]
[1744043955290,99.32,78298.653,0.0,0.91445,2e-05,10.41172]
[1744043956292,99.33,78323.077,0.0,0.91501,2e-05,10.36347]
[1744043957293,99.34,78325.8269,0.0,0.91506,2e-05,10.35907]
[1744043958643,99.34,78324.3091,0.0,0.91502,2e-05,10.3632]
[1744043958655,99.35,78324.3091,0.0,0.915,2e-05,10.3642]
[1744043960296,99.35,78327.4702,0.0,0.91507,2e-05,10.35896]
[1744043961297,99.35,78313.8573,0.0,0.91475,2e-05,10.38649]
[1744043962298,99.35,78306.1548,0.0,0.91456,2e-05,10.40209]
[1744043963299,99.35,78313.8174,0.0,0.91474,2e-05,10.38669]
[1744043963576,99.35,78313.8174,0.0,0.91474,2e-05,10.38669]
[1744043964300,99.35,78319.8338,0.0,0.91488,2e-05,10.37463]
[1744043965301,99.36,78325.2935,0.0,0.915,2e-05,10.36465]
[1744043966302,99.37,78327.1108,0.0,0.91503,2e-05,10.36206]
[1744043970306,99.38,78324.9094,0.0,0.91494,2e-05,10.36997]
[1744043971307,99.39,78322.6121,0.0,0.91491,2e-05,10.37154]
[1744043974310,99.39,78319.3463,0.0,0.91482,2e-05,10.37893]
[1744043975311,99.39,78308.6762,0.0,0.91457,2e-05,10.40046]
[1744043976313,99.39,78296.3877,0.0,0.91428,2e-05,10.42524]
[1744043977313,99.39,78298.6339,0.0,0.91433,2e-05,10.42065]
[1744043977753,99.39,78298.6339,0.0,0.91433,2e-05,10.42065]
[1744043979315,99.39,78291.6867,0.0,0.91417,2e-05,10.43458]
[1744043980316,99.39,78278.5669,0.0,0.91386,2e-05,10.46108]
[1744043981317,99.39,78265.8309,0.0,0.91356,2e-05,10.48678]
[1744043982318,99.39,78252.9991,0.0,0.91325,2e-05,10.51268]
[1744043983319,99.39,78238.2155,0.0,0.9129,2e-05,10.54252]
[1744043983683,99.39,78238.2155,0.0,0.9129,2e-05,10.54252]
[1744043985321,99.39,78236.3009,0.0,0.91286,2e-05,10.54605]
[1744043987325,99.39,78231.6551,0.0,0.91275,2e-05,10.55535]
[1744043990329,99.39,78197.2267,0.0,0.91192,2e-05,10.62527]
[1744043991330,99.38,78171.5931,0.0,0.9113,2e-05,10.67741]
[1744043992332,99.38,78163.4446,0.0,0.91111,2e-05,10.69393]
[1744043992664,99.38,78163.4446,0.0,0.91111,2e-05,10.69376]
[1744043993671,99.38,78152.4685,0.0,0.91084,2e-05,10.71603]
[1744043994678,99.38,78148.6105,0.0,0.91075,2e-05,10.72374]
[1744043995685,99.38,78146.7386,0.0,0.91071,2e-05,10.7274]
[1744043996963,99.38,78146.7386,0.0,0.91071,2e-05,10.7274]
[1744043996989,99.38,78146.7386,0.0,0.91071,2e-05,10.72722]
[1744043997699,99.38,78152.6205,0.0,0.91085,2e-05,10.71502]
[1744043998706,99.38,78153.9968,0.0,0.91089,2e-05,10.71203]
[1744043999713,99.38,78152.1228,0.0,0.91084,2e-05,10.7157]
[1744044001341,99.38,78155.7579,0.0,0.91094,2e-05,10.7081]
[1744044002342,99.37,78157.5132,0.0,0.91098,2e-05,10.70435]
[1744044003383,99.37,78157.5132,0.0,0.91098,2e-05,10.70435]
[1744044003454,99.37,78146.9684,0.0,0.91072,2e-05,10.72583]
[1744044003780,99.37,78146.9684,0.0,0.91072,2e-05,10.72583]
[1744044005456,99.37,78128.8181,0.0,0.91028,2e-05,10.76287]
[1744044007476,99.37,78076.3661,0.0,0.90899,2e-05,10.87041]
[1744044009479,99.37,78033.3131,0.0,0.90792,3e-05,10.95845]
[1744044010480,99.36,78034.2564,0.0,0.90795,3e-05,10.95609]
[1744044011481,99.36,78038.3301,0.0,0.90806,3e-05,10.94728]
[1744044012482,99.36,78039.5586,0.0,0.90809,3e-05,10.94435]
[1744044014594,99.36,78039.5586,0.0,0.9081,3e-05,10.94413]
[1744044014612,99.36,78039.5586,0.0,0.9081,3e-05,10.94413]
[1744044015490,99.36,78055.5735,0.0,0.9085,2e-05,10.91053]
[1744044017423,99.36,78055.5735,0.0,0.9085,2e-05,10.91053]
[1744044017492,99.36,78072.1522,0.0,0.90892,2e-05,10.87619]
[1744044018493,99.35,78115.5564,0.0,0.90999,2e-05,10.78677]
[1744044019494,99.35,78122.6924,0.0,0.91017,2e-05,10.77207]
[1744044020495,99.35,78140.2273,0.0,0.9106,2e-05,10.73611]
[1744044021496,99.35,78156.9486,0.0,0.91101,2e-05,10.70192]
[1744044022497,99.35,78160.0642,0.0,0.91108,2e-05,10.6956]
[1744044024499,99.36,78164.0355,0.0,0.91118,2e-05,10.68759]
[1744044025027,99.36,78164.0355,0.0,0.91118,2e-05,10.68759]
[1744044025938,99.36,78161.2275,0.0,0.91111,2e-05,10.69343]
[1744044028503,99.36,78166.9599,0.0,0.91125,2e-05,10.68171]
[1744044029504,99.36,78170.0606,0.0,0.91132,2e-05,10.67533]
[1744044030150,99.36,78170.0606,0.0,0.91132,2e-05,10.67533]
[1744044030285,99.36,78170.0606,0.0,0.91132,2e-05,10.67533]
[1744044030326,99.36,78170.0606,0.0,0.91132,2e-05,10.67529]
[1744044031375,99.36,78170.0606,0.0,0.91132,2e-05,10.67529]
[1744044031476,99.36,78170.0606,0.0,0.91135,2e-05,10.67143]
[1744044031981,99.36,78165.2019,0.0,0.91123,2e-05,10.68132]
[1744044035002,99.35,78171.7433,0.0,0.91139,2e-05,10.66787]
[1744044036009,99.35,78177.1236,0.0,0.91152,2e-05,10.65686]
[1744044038024,99.35,78172.3916,0.0,0.91141,2e-05,10.6665]
[1744044039514,99.35,78148.2781,0.0,0.91082,2e-05,10.71573]
[1744044040515,99.35,78141.3292,0.0,0.91065,2e-05,10.72989]
[1744044041516,99.35,78128.3892,0.0,0.91034,2e-05,10.75637]
[1744044042517,99.35,78117.0247,0.0,0.91006,2e-05,10.77961]
[1744044044519,99.35,78106.8227,0.0,0.90981,2e-05,10.80035]
[1744044047526,99.35,78139.1459,0.0,0.91061,2e-05,10.73369]
[1744044048527,99.35,78153.9734,0.0,0.91097,2e-05,10.7033]
[1744044049528,99.35,78149.6247,0.0,0.91086,2e-05,10.71216]
[1744044050529,99.35,78143.5929,0.0,0.91072,2e-05,10.72445]
[1744044051530,99.35,78133.2861,0.0,0.91047,2e-05,10.74547]
[1744044053005,99.35,78134.7186,0.0,0.9105,2e-05,10.74245]
[1744044053007,99.35,78134.7186,0.0,0.9105,2e-05,10.74245]
[1744044053532,99.35,78126.9176,0.0,0.91031,2e-05,10.75833]
[1744044055534,99.35,78132.7612,0.0,0.91046,2e-05,10.74603]
[1744044057168,99.34,78133.9864,0.0,0.91049,2e-05,10.74324]
[1744044058175,99.34,78137.6735,0.0,0.91058,2e-05,10.73555]
[1744044059182,99.34,78138.2697,0.0,0.9106,2e-05,10.7342]
[1744044061303,99.34,78138.4797,0.0,0.91061,2e-05,10.73365]
[1744044061305,99.34,78138.4797,0.0,0.91061,2e-05,10.73365]
[1744044061356,99.34,78138.4797,0.0,0.91061,2e-05,10.73351]
[1744044061630,99.34,78138.4797,0.0,0.91061,2e-05,10.73351]
[1744044062204,99.34,78138.4797,0.0,0.91061,2e-05,10.73351]
[1744044063211,99.34,78136.317,0.0,0.91056,2e-05,10.73781]
[1744044064543,99.34,78107.1549,0.0,0.90984,2e-05,10.79745]
[1744044064717,99.34,78107.1549,0.0,0.90984,2e-05,10.79745]
[1744044064719,99.34,78107.1549,0.0,0.90984,2e-05,10.79745]
[1744044065228,99.34,78107.1549,0.0,0.90984,2e-05,10.79745]
[1744044066235,99.34,78107.1549,0.0,0.90985,2e-05,10.79717]
[1744044067243,99.34,78092.4998,0.0,0.90949,2e-05,10.82711]
[1744044068250,99.34,78083.047,0.0,0.90925,2e-05,10.84638]
[1744044069257,99.33,78081.4866,0.0,0.90922,2e-05,10.84941]
[1744044070549,99.33,78087.3616,0.0,0.90937,2e-05,10.83715]
[1744044071938,99.33,78087.3616,0.0,0.90937,2e-05,10.83715]
[1744044072551,99.33,78098.8219,0.0,0.90965,2e-05,10.81329]
[1744044073552,99.33,78085.0039,0.0,0.90931,2e-05,10.84154]
[1744044075301,99.33,78078.5081,0.0,0.90915,2e-05,10.85472]
[1744044077561,99.33,78039.0329,0.0,0.90817,3e-05,10.93575]
[1744044078562,99.33,78033.9029,0.0,0.90805,3e-05,10.94621]
[1744044080564,99.33,78027.8976,0.0,0.9079,3e-05,10.95831]
[1744044083363,99.32,78030.0976,0.0,0.90796,3e-05,10.95346]
[1744044084370,99.32,78050.9592,0.0,0.90848,2e-05,10.91025]
[1744044085377,99.32,78062.8906,0.0,0.90878,2e-05,10.88556]
[1744044086387,99.32,78073.0236,0.0,0.90903,2e-05,10.8646]
[1744044089407,99.32,78072.5707,0.0,0.90902,2e-05,10.86529]
[1744044090414,99.32,78061.8812,0.0,0.90876,2e-05,10.88719]
[1744044091421,99.32,78054.7667,0.0,0.90861,2e-05,10.89793]
[1744044092428,99.32,78042.6694,0.0,0.90831,2e-05,10.92276]
[1744044093436,99.32,78033.9442,0.0,0.9081,3e-05,10.94062]
[1744044094580,99.32,78024.3207,0.0,0.90786,3e-05,10.96018]
[1744044096582,99.31,78025.6492,0.0,0.90789,3e-05,10.9571]
[1744044097577,99.31,78025.6492,0.0,0.90789,3e-05,10.9571]
[1744044098584,99.31,78015.0509,0.0,0.90763,3e-05,10.97866]
[1744044099585,99.31,78007.7972,0.0,0.90745,3e-05,10.99352]
[1744044101587,99.31,78013.9996,0.0,0.90761,3e-05,10.98037]
[1744044102588,99.31,78020.7381,0.0,0.90778,3e-05,10.96631]
[1744044104472,99.31,78020.7381,0.0,0.90778,3e-05,10.96631]
[1744044104472,99.31,78020.7381,0.0,0.90778,3e-05,10.96631]
[1744044104592,99.31,78022.3691,0.0,0.90783,3e-05,10.96272]
[1744044106594,99.31,78015.4417,0.0,0.90765,3e-05,10.97681]
[1744044109597,99.3,78004.2197,0.0,0.90738,3e-05,10.99954]
[1744044114584,99.3,77999.306,0.0,0.90726,3e-05,11.00883]
[1744044116598,99.29,77993.056,0.0,0.90712,3e-05,11.02104]
[1744044117605,99.29,77995.6423,0.0,0.90718,3e-05,11.01544]
[1744044118608,99.29,77998.5673,0.0,0.90726,3e-05,11.00914]
[1744044121611,99.29,77996.0851,0.0,0.9072,3e-05,11.0138]
[1744044122214,99.29,77996.0851,0.0,0.9072,3e-05,11.0138]
[1744044122216,99.29,77996.0851,0.0,0.9072,3e-05,11.0138]
[1744044122677,99.29,77991.1576,0.0,0.90708,3e-05,11.02347]
[1744044123647,99.29,77976.6569,0.0,0.90672,3e-05,11.05341]
[1744044126618,99.28,77973.4297,0.0,0.90664,3e-05,11.05979]
[1744044128621,99.28,77952.2502,0.0,0.90611,3e-05,11.10364]
[1744044129622,99.28,77939.0562,0.0,0.90577,3e-05,11.13101]
[1744044129689,99.28,77939.0562,0.0,0.90577,3e-05,11.13085]
[1744044130696,99.28,77919.2047,0.0,0.90527,3e-05,11.17206]
[1744044131703,99.28,77915.4619,0.0,0.90517,3e-05,11.1797]
[1744044132710,99.28,77912.7092,0.0,0.9051,3e-05,11.18526]
[1744044133717,99.28,77908.163,0.0,0.90499,3e-05,11.19455]
[1744044135628,99.28,77905.4925,0.0,0.90492,3e-05,11.19994]
[1744044136629,99.28,77908.9781,0.0,0.90501,3e-05,11.19248]
[1744044137747,99.27,77910.7489,0.0,0.90506,3e-05,11.18845]
[1744044139527,99.27,77910.7489,0.0,0.90506,3e-05,11.18845]
[1744044139528,99.27,77910.7489,0.0,0.90506,3e-05,11.18845]
[1744044139535,99.27,77910.7489,0.0,0.90506,3e-05,11.18826]
[1744044139761,99.27,77917.2737,0.0,0.90523,3e-05,11.17446]
[1744044140768,99.27,77920.6315,0.0,0.90532,3e-05,11.16728]
[1744044143636,99.27,77918.0503,0.0,0.90526,3e-05,11.17228]
[1744044144637,99.27,77904.2675,0.0,0.90491,3e-05,11.20086]
[1744044145639,99.27,77899.611,0.0,0.90479,3e-05,11.21038]
[1744044146639,99.27,77894.1166,0.0,0.90465,3e-05,11.22164]
[1744044146813,99.26,77894.1166,0.0,0.90466,3e-05,11.22141]
[1744044147820,99.26,77905.8476,0.0,0.90496,3e-05,11.19667]
[1744044149642,99.26,77895.8259,0.0,0.9047,3e-05,11.21746]
[1744044150643,99.26,77871.1726,0.0,0.90407,3e-05,11.2688]
[1744044151638,99.26,77871.1726,0.0,0.90407,3e-05,11.2688]
[1744044151644,99.26,77852.9403,0.0,0.90363,3e-05,11.30286]
[1744044152645,99.26,77842.0163,0.0,0.90334,3e-05,11.32557]
[1744044153646,99.26,77827.3653,0.0,0.90296,3e-05,11.35608]
[1744044154873,99.25,77826.2441,0.0,0.90294,3e-05,11.35796]
[1744044156651,99.25,77833.2904,0.0,0.90313,3e-05,11.34294]
[1744044157652,99.25,77842.431,0.0,0.90337,3e-05,11.32357]
[1744044158653,99.25,77848.549,0.0,0.90353,3e-05,11.31051]
[1744044158903,99.25,77848.549,0.0,0.90353,3e-05,11.31036]
[1744044160655,99.25,77872.1879,0.0,0.90415,3e-05,11.26068]
[1744044161925,99.25,77877.3629,0.0,0.90429,3e-05,11.24946]
[1744044162932,99.25,77880.1547,0.0,0.90436,3e-05,11.24342]
[1744044163939,99.24,77878.0905,0.0,0.90431,3e-05,11.2475]
[1744044165615,99.24,77878.0905,0.0,0.90431,3e-05,11.2475]
[1744044165660,99.24,77856.7622,0.0,0.90376,3e-05,11.29197]
[1744044166960,99.24,77859.1712,0.0,0.90383,3e-05,11.28642]
[1744044168663,99.24,77863.2913,0.0,0.90394,3e-05,11.27754]
[1744044168974,99.24,77863.2913,0.0,0.90394,3e-05,11.27738]
[1744044169982,99.24,77887.4666,0.0,0.90457,3e-05,11.22668]
[1744044170988,99.24,77906.0189,0.0,0.90505,3e-05,11.18781]
[1744044174730,99.24,77905.213,0.0,0.90503,3e-05,11.18919]
[1744044175016,99.23,77905.213,0.0,0.90503,3e-05,11.1891]
[1744044176036,99.23,77910.8773,0.0,0.90518,3e-05,11.17719]
[1744044178045,99.23,77914.4389,0.0,0.90527,3e-05,11.16962]
[1744044179052,99.23,77917.7099,0.0,0.90535,3e-05,11.16272]
[1744044180059,99.23,77913.4566,0.0,0.90525,3e-05,11.17152]
[1744044181729,99.23,77913.4586,0.0,0.90525,3e-05,11.17143]
[1744044183080,99.23,77903.0829,0.0,0.90498,3e-05,11.19286]
[1744044184087,99.23,77897.9654,0.0,0.90485,3e-05,11.20344]
[1744044185094,99.23,77903.5852,0.0,0.905,3e-05,11.19159]
[1744044187108,99.23,77898.6802,0.0,0.90487,3e-05,11.2016]
[1744044190690,99.23,77903.7945,0.0,0.90501,3e-05,11.19072]
[1744044191137,99.23,77903.7945,0.0,0.90501,3e-05,11.19066]
[1744044192144,99.23,77879.7122,0.0,0.90439,3e-05,11.2409]
[1744044193693,99.23,77866.081,0.0,0.90404,3e-05,11.26933]
[1744044194159,99.23,77866.081,0.0,0.90404,3e-05,11.26919]
[1744044195166,99.22,77852.501,0.0,0.90369,3e-05,11.29748]
[1744044196173,99.22,77847.736,0.0,0.90357,3e-05,11.30736]
[1744044197180,99.22,77860.5958,0.0,0.9039,3e-05,11.28028]
[1744044198187,99.22,77862.1793,0.0,0.90394,3e-05,11.27684]
[1744044199194,99.22,77860.6565,0.0,0.90391,3e-05,11.27993]
[1744044200201,99.22,77866.3108,0.0,0.90405,3e-05,11.26802]
[1744044201208,99.22,77876.6576,0.0,0.90432,3e-05,11.24628]
[1744044202706,99.22,77871.7498,0.0,0.9042,3e-05,11.25647]
[1744044204229,99.22,77873.8829,0.0,0.90425,3e-05,11.25182]
[1744044205236,99.22,77879.6159,0.0,0.9044,3e-05,11.23974]
[1744044206243,99.22,77872.1594,0.0,0.90421,3e-05,11.2552]
[1744044207250,99.22,77869.0821,0.0,0.90413,3e-05,11.26148]
[1744044208257,99.22,77865.4529,0.0,0.90404,3e-05,11.26897]
[1744044209264,99.22,77879.5464,0.0,0.90441,3e-05,11.23938]
[1744044210271,99.22,77889.4994,0.0,0.90466,3e-05,11.21845]
[1744044211278,99.22,77883.0347,0.0,0.90453,3e-05,11.22804]
[1744044212285,99.21,77886.5034,0.0,0.90462,3e-05,11.22062]
[1744044214299,99.21,77891.37,0.0,0.90475,3e-05,11.21021]
[1744044215306,99.21,77902.69,0.0,0.90504,3e-05,11.18648]
[1744044216313,99.21,77910.319,0.0,0.90523,3e-05,11.17049]
[1744044217320,99.21,77914.7855,0.0,0.90535,3e-05,11.16112]
[1744044218327,99.21,77918.6905,0.0,0.90545,3e-05,11.15288]
[1744044219334,99.21,77906.428,0.0,0.90514,3e-05,11.17833]
[1744044220341,99.21,77888.9195,0.0,0.90469,3e-05,11.21477]
[1744044222355,99.21,77881.3628,0.0,0.9045,3e-05,11.23038]
[1744044223362,99.21,77870.7163,0.0,0.90422,3e-05,11.25261]
[1744044224369,99.21,77864.1298,0.0,0.90405,3e-05,11.26635]
[1744044225376,99.21,77863.9283,0.0,0.90405,3e-05,11.26671]
[1744044226383,99.21,77862.4706,0.0,0.90401,3e-05,11.2697]
[1744044227390,99.21,77860.3076,0.0,0.90395,3e-05,11.27416]
[1744044228397,99.21,77858.6156,0.0,0.90391,3e-05,11.27764]
[1744044229404,99.21,77859.7141,0.0,0.90394,3e-05,11.27528]
[1744044230411,99.21,77860.5764,0.0,0.90396,3e-05,11.27341]
[1744044231423,99.21,77860.8449,0.0,0.90397,3e-05,11.27278]
[1744044232209,99.21,77860.8449,0.0,0.90397,3e-05,11.27278]
[1744044232533,99.21,77860.8449,0.0,0.90397,3e-05,11.27269]
[1744044233433,99.2,77852.7611,0.0,0.90376,3e-05,11.28953]
[1744044234439,99.2,77845.7639,0.0,0.90358,3e-05,11.30406]
[1744044235446,99.2,77835.8882,0.0,0.90333,3e-05,11.3246]
[1744044236455,99.2,77823.8567,0.0,0.90302,3e-05,11.34971]
[1744044237463,99.2,77829.048,0.0,0.90315,3e-05,11.33863]
[1744044238470,99.2,77824.9002,0.0,0.90305,3e-05,11.34713]
[1744044239477,99.2,77814.738,0.0,0.90278,3e-05,11.36827]
[1744044240486,99.2,77810.1233,0.0,0.90267,3e-05,11.37775]
[1744044241493,99.2,77809.1388,0.0,0.90264,3e-05,11.37958]
[1744044242500,99.2,77804.2943,0.0,0.90252,3e-05,11.38966]
[1744044243508,99.19,77794.2203,0.0,0.90225,3e-05,11.41075]
[1744044244515,99.19,77788.6366,0.0,0.90211,3e-05,11.4224]
[1744044245522,99.19,77791.8503,0.0,0.90219,3e-05,11.41554]
[1744044246532,99.19,77801.2756,0.0,0.90244,3e-05,11.39554]
[1744044247538,99.19,77802.3741,0.0,0.90247,3e-05,11.39303]
[1744044248543,99.19,77790.9926,0.0,0.90218,3e-05,11.41685]
[1744044249551,99.19,77782.9906,0.0,0.90197,3e-05,11.43356]
[1744044250558,99.19,77777.8841,0.0,0.90183,3e-05,11.44416]
[1744044251565,99.19,77775.1924,0.0,0.90177,3e-05,11.44965]
[1744044252572,99.19,77768.4687,0.0,0.90159,3e-05,11.46362]
[1744044253579,99.19,77760.8202,0.0,0.90139,3e-05,11.47956]
[1744044254586,99.18,77762.2785,0.0,0.90143,3e-05,11.47629]
[1744044255593,99.18,77768.3095,0.0,0.90159,3e-05,11.4634]
[1744044256601,99.18,77768.3095,0.0,0.90159,3e-05,11.4634]
[1744044256657,99.18,77768.3095,0.0,0.90159,3e-05,11.46323]
[1744044257608,99.18,77774.8642,0.0,0.90177,3e-05,11.44925]
[1744044258615,99.18,77775.002,0.0,0.90178,3e-05,11.44873]
[1744044259622,99.18,77782.5092,0.0,0.90198,3e-05,11.4327]
[1744044261636,99.18,77783.3512,0.0,0.902,3e-05,11.43047]
[1744044262643,99.18,77776.5688,0.0,0.90183,3e-05,11.44454]
[1744044263650,99.17,77778.6078,0.0,0.90188,3e-05,11.43999]
[1744044264657,99.17,77775.2258,0.0,0.9018,3e-05,11.44689]
[1744044265670,99.17,77776.731,0.0,0.90184,3e-05,11.44347]
[1744044266677,99.17,77774.43,0.0,0.90178,3e-05,11.44808]
[1744044267684,99.17,77775.1821,0.0,0.90181,3e-05,11.44626]
[1744044268691,99.17,77775.4648,0.0,0.90182,3e-05,11.44544]
[1744044269698,99.17,77781.6263,0.0,0.90198,3e-05,11.43226]
[1744044270706,99.17,77788.7956,0.0,0.90217,3e-05,11.41692]
[1744044271712,99.16,77780.2506,0.0,0.90198,3e-05,11.43085]
[1744044275740,99.16,77776.8314,0.0,0.9019,3e-05,11.43719]
[1744044276642,99.16,77776.8314,0.0,0.9019,3e-05,11.43719]
[1744044276747,99.16,77776.8314,0.0,0.9019,3e-05,11.43699]
[1744044277754,99.16,77784.9607,0.0,0.90212,3e-05,11.41968]
[1744044278761,99.16,77793.4195,0.0,0.90234,3e-05,11.40169]
[1744044281782,99.15,77797.0015,0.0,0.90244,3e-05,11.39367]
[1744044282795,99.15,77803.2565,0.0,0.90261,3e-05,11.38038]
[1744044283843,99.15,77806.0355,0.0,0.90268,3e-05,11.37438]
[1744044284805,99.15,77799.6908,0.0,0.90251,3e-05,11.38773]
[1744044285812,99.15,77799.6908,0.0,0.90252,3e-05,11.38728]
[1744044286819,99.15,77845.3095,0.0,0.90371,3e-05,11.29116]
[1744044287826,99.15,77836.004,0.0,0.90348,3e-05,11.31045]
[1744044291875,99.14,77834.6268,0.0,0.90345,3e-05,11.31239]
[1744044292882,99.14,77821.9171,0.0,0.90312,3e-05,11.33884]
[1744044293889,99.14,77810.0121,0.0,0.90281,3e-05,11.36364]
[1744044294896,99.14,77818.8624,0.0,0.90305,3e-05,11.34482]
[1744044295904,99.14,77825.7707,0.0,0.90323,3e-05,11.33011]
[1744044296910,99.14,77830.5214,0.0,0.90336,3e-05,11.31997]
[1744044297918,99.13,77841.3334,0.0,0.90364,3e-05,11.29707]
[1744044298924,99.13,77845.3262,0.0,0.90375,3e-05,11.28848]
[1744044299931,99.13,77858.9282,0.0,0.9041,3e-05,11.25975]
[1744044300939,99.13,77861.1562,0.0,0.90416,3e-05,11.25487]
[1744044301946,99.13,77856.8024,0.0,0.90405,3e-05,11.26375]
[1744044302953,99.13,77846.6534,0.0,0.90379,3e-05,11.28475]
[1744044303960,99.13,77831.446,0.0,0.9034,3e-05,11.31642]
[1744044304968,99.13,77841.6205,0.0,0.90367,3e-05,11.29484]
[1744044305972,99.12,77820.3045,0.0,0.90311,3e-05,11.33942]
[1744044307974,99.12,77802.9701,0.0,0.90266,3e-05,11.37543]
[1744044308975,99.12,77793.6223,0.0,0.90242,3e-05,11.39482]
[1744044309976,99.12,77786.7326,0.0,0.90224,3e-05,11.40903]
[1744044310977,99.12,77775.6736,0.0,0.90196,3e-05,11.432]
[1744044311978,99.12,77791.6915,0.0,0.90238,3e-05,11.39795]
[1744044312980,99.11,77797.199,0.0,0.90253,3e-05,11.38607]
[1744044313980,99.11,77785.6985,0.0,0.90223,3e-05,11.40999]
[1744044314981,99.11,77789.9427,0.0,0.90235,3e-05,11.40075]
[1744044315982,99.11,77802.232,0.0,0.90267,3e-05,11.37461]
[1744044316983,99.11,77804.8002,0.0,0.90274,3e-05,11.36896]
[1744044317811,99.11,77804.8002,0.0,0.90274,3e-05,11.36896]
[1744044318989,99.1,77792.3585,0.0,0.90242,3e-05,11.39461]
[1744044319990,99.1,77786.462,0.0,0.90227,3e-05,11.40674]
[1744044320991,99.1,77791.4022,0.0,0.9024,3e-05,11.39604]
[1744044321992,99.1,77798.8116,0.0,0.9026,3e-05,11.38016]
[1744044322832,99.1,77798.8116,0.0,0.9026,3e-05,11.38016]
[1744044322871,99.1,77798.8116,0.0,0.9026,3e-05,11.37993]
[1744044323150,99.1,77798.8116,0.0,0.9026,3e-05,11.37993]
[1744044323995,99.1,77806.3546,0.0,0.9028,3e-05,11.36381]
[1744044325435,99.1,77806.2686,0.0,0.9028,3e-05,11.36376]
[1744044326998,99.09,77794.9976,0.0,0.90251,3e-05,11.38696]
[1744044330004,99.09,77790.6678,0.0,0.90241,3e-05,11.39525]
[1744044331005,99.09,77774.3909,0.0,0.90201,3e-05,11.4255]
[1744044332007,99.09,77758.7551,0.0,0.9016,3e-05,11.45812]
[1744044334009,99.08,77767.077,0.0,0.90183,3e-05,11.43982]
[1744044335010,99.08,77777.0205,0.0,0.9021,3e-05,11.41852]
[1744044338019,99.07,77761.3165,0.0,0.90169,3e-05,11.45077]
[1744044339022,99.07,77747.6408,0.0,0.90133,3e-05,11.47938]
[1744044340029,99.07,77738.5928,0.0,0.9011,3e-05,11.4982]
[1744044343035,99.07,77778.1562,0.0,0.90216,3e-05,11.41365]
[1744044346040,99.06,77771.4867,0.0,0.90199,3e-05,11.42684]
[1744044347042,99.06,77747.3473,0.0,0.90135,3e-05,11.47754]
[1744044348042,99.06,77738.8063,0.0,0.90113,3e-05,11.4953]
[1744044350048,99.05,77724.2972,0.0,0.90075,3e-05,11.52539]
[1744044351050,99.05,77707.2582,0.0,0.9003,3e-05,11.56114]
[1744044352051,99.05,77700.5578,0.0,0.90013,3e-05,11.57498]
[1744044353052,99.05,77688.1211,0.0,0.8998,3e-05,11.60102]
[1744044354053,99.05,77682.8312,0.0,0.89966,3e-05,11.61189]
[1744044357057,99.04,77677.8741,0.0,0.89954,3e-05,11.6213]
[1744044358058,99.04,77669.3831,0.0,0.89931,3e-05,11.63894]
[1744044359059,99.04,77662.3719,0.0,0.89913,3e-05,11.65343]
[1744044361061,99.03,77657.9286,0.0,0.89902,3e-05,11.66227]
[1744044363063,99.03,77668.8918,0.0,0.89932,3e-05,11.63821]
[1744044364635,99.02,77676.7049,0.0,0.89954,3e-05,11.62101]
[1744044365646,99.02,77683.9174,0.0,0.89973,3e-05,11.60569]
[1744044367068,99.02,77673.69,0.0,0.89946,3e-05,11.62686]
[1744044368671,99.02,77679.0944,0.0,0.89962,3e-05,11.61479]
[1744044369678,99.02,77685.4876,0.0,0.89979,3e-05,11.60095]
[1744044370685,99.02,77690.3541,0.0,0.89993,3e-05,11.59034]
[1744044372699,99.01,77684.2199,0.0,0.89977,3e-05,11.60281]
[1744044374713,99.01,77689.6955,0.0,0.89992,3e-05,11.59066]
[1744044376727,99.01,77690.3607,0.0,0.89994,3e-05,11.58878]
[1744044378080,99.01,77716.5845,0.0,0.90065,3e-05,11.53293]
[1744044380082,99.0,77746.6798,0.0,0.90146,3e-05,11.46889]
[1744044381770,99.0,77750.1017,0.0,0.90155,3e-05,11.46143]
[1744044382777,99.0,77759.0434,0.0,0.90179,3e-05,11.44241]
[1744044383784,99.0,77751.7329,0.0,0.90159,3e-05,11.45774]
[1744044385798,99.0,77756.0674,0.0,0.90171,3e-05,11.44836]
[1744044387812,99.0,77749.9144,0.0,0.90155,3e-05,11.4611]
[1744044390833,99.0,77743.498,0.0,0.90139,3e-05,11.4742]
[1744044392646,98.99,77744.6522,0.0,0.90145,3e-05,11.46774]
[1744044392921,98.99,77744.6522,0.0,0.90145,3e-05,11.46774]
[1744044392982,98.99,77744.6522,0.0,0.90145,3e-05,11.46753]
[1744044395868,98.99,77740.1863,0.0,0.90134,3e-05,11.47629]
[1744044396875,98.99,77735.9512,0.0,0.90123,3e-05,11.48505]
[1744044397882,98.98,77746.9335,0.0,0.90154,3e-05,11.46007]
[1744044398889,98.97,77756.651,0.0,0.90182,3e-05,11.43792]
[1744044401910,98.95,77760.0245,0.0,0.90195,3e-05,11.42714]
[1744044402917,98.95,77742.3966,0.0,0.90149,3e-05,11.4641]
[1744044403925,98.95,77721.6667,0.0,0.90094,3e-05,11.50762]
[1744044404931,98.94,77705.9406,0.0,0.90052,3e-05,11.54056]
[1744044405938,98.94,77695.741,0.0,0.90025,3e-05,11.56191]
[1744044408963,98.94,77685.3574,0.0,0.89999,3e-05,11.58301]
[1744044409970,98.94,77672.9878,0.0,0.89965,3e-05,11.6093]
[1744044410977,98.93,77672.9878,0.0,0.89966,3e-05,11.60898]
[1744044411984,98.93,77662.3119,0.0,0.89938,3e-05,11.63088]
[1744044412991,98.93,77627.4679,0.0,0.89844,3e-05,11.70465]
[1744044413998,98.93,77620.7541,0.0,0.89826,3e-05,11.71854]
[1744044415005,98.92,77625.9926,0.0,0.89841,3e-05,11.70699]
[1744044418028,98.92,77635.3617,0.0,0.89868,3e-05,11.68585]
[1744044419035,98.91,77650.3141,0.0,0.89909,3e-05,11.65363]
[1744044421049,98.91,77648.0223,0.0,0.89903,3e-05,11.6578]
[1744044422056,98.91,77637.8836,0.0,0.89876,3e-05,11.67906]
[1744044423063,98.91,77632.8445,0.0,0.89863,3e-05,11.68945]
[1744044426084,98.9,77627.758,0.0,0.8985,3e-05,11.69924]
[1744044428102,98.9,77636.6033,0.0,0.89875,3e-05,11.67974]
[1744044429109,98.9,77641.4432,0.0,0.89889,3e-05,11.66911]
[1744044431123,98.89,77631.5153,0.0,0.89863,3e-05,11.68948]
[1744044432130,98.89,77627.2256,0.0,0.89852,3e-05,11.69819]
[1744044435150,98.88,77622.9088,0.0,0.89841,3e-05,11.70604]
[1744044436151,98.88,77633.356,0.0,0.8987,3e-05,11.68334]
[1744044437152,98.88,77640.0057,0.0,0.89889,3e-05,11.66885]
[1744044439154,98.87,77648.2559,0.0,0.89912,3e-05,11.6506]
[1744044440155,98.87,77652.9228,0.0,0.89925,3e-05,11.6403]
[1744044442157,98.87,77660.5596,0.0,0.89946,3e-05,11.62336]
[1744044444159,98.86,77683.6975,0.0,0.9001,3e-05,11.5735]
[1744044445164,98.86,77692.7672,0.0,0.90034,3e-05,11.55395]
[1744044446165,98.86,77700.8823,0.0,0.90056,3e-05,11.5364]
[1744044447166,98.86,77710.5903,0.0,0.90083,3e-05,11.51548]
[1744044450169,98.85,77715.0917,0.0,0.90096,3e-05,11.50499]
[1744044452171,98.85,77721.0831,0.0,0.90115,3e-05,11.48785]
[1744044455174,98.85,77709.2796,0.0,0.90085,3e-05,11.51199]
[1744044457176,98.84,77699.1375,0.0,0.90058,3e-05,11.53285]
[1744044459178,98.84,77676.2688,0.0,0.89998,3e-05,11.58095]
[1744044460179,98.84,77659.4537,0.0,0.89953,3e-05,11.61643]
[1744044463184,98.83,77665.2941,0.0,0.89969,3e-05,11.60315]
[1744044464184,98.83,77672.0069,0.0,0.89988,3e-05,11.58856]
[1744044465185,98.83,77680.3693,0.0,0.90011,3e-05,11.5705]
[1744044468189,98.82,77670.0331,0.0,0.89984,3e-05,11.5916]
[1744044469189,98.82,77659.9585,0.0,0.89957,3e-05,11.6127]
[1744044471191,98.82,77653.7596,0.0,0.89941,3e-05,11.62519]
[1744044475195,98.81,77658.3279,0.0,0.89955,3e-05,11.61404]
[1744044476196,98.81,77653.5563,0.0,0.89943,3e-05,11.62385]
[1744044478198,98.81,77661.8112,0.0,0.89966,3e-05,11.60557]
[1744044479199,98.8,77667.1296,0.0,0.89981,3e-05,11.59393]
[1744044480136,98.8,77667.1296,0.0,0.89981,3e-05,11.59393]
[1744044481201,98.8,77658.2197,0.0,0.89957,3e-05,11.61224]
[1744044482202,98.8,77644.5055,0.0,0.89921,3e-05,11.64107]
[1744044483203,98.8,77636.3619,0.0,0.89899,3e-05,11.65802]
[1744044484204,98.79,77628.0987,0.0,0.89877,3e-05,11.67521]
[1744044485205,98.79,77622.8959,0.0,0.89864,3e-05,11.68587]
[1744044490213,98.78,77627.4425,0.0,0.89879,3e-05,11.67395]
[1744044491214,98.78,77620.777,0.0,0.89861,3e-05,11.68773]
[1744044492215,98.77,77600.7187,0.0,0.89807,3e-05,11.73013]
[1744044493216,98.77,77595.6806,0.0,0.89794,3e-05,11.74043]
[1744044494217,98.77,77590.3547,0.0,0.8978,3e-05,11.75134]
[1744044498222,98.76,77596.217,0.0,0.89798,3e-05,11.73708]
[1744044504229,98.74,77596.7305,0.0,0.89802,3e-05,11.73355]
[1744044506085,98.74,77600.6287,0.0,0.89813,3e-05,11.72483]
[1744044506413,98.74,77600.6287,0.0,0.89814,3e-05,11.72444]
[1744044507232,98.74,77592.4357,0.0,0.89792,3e-05,11.74155]
[1744044510237,98.73,77587.7341,0.0,0.8978,3e-05,11.75061]
[1744044511238,98.73,77577.6228,0.0,0.89755,3e-05,11.76804]
[1744044513240,98.73,77571.9997,0.0,0.89741,3e-05,11.77935]
[1744044516244,98.72,77562.6555,0.0,0.89717,3e-05,11.79825]
[1744044517244,98.72,77558.5029,0.0,0.89706,3e-05,11.80671]
[1744044520249,98.71,77532.3053,0.0,0.89634,3e-05,11.86216]
[1744044520791,98.71,77532.3053,0.0,0.89635,3e-05,11.86167]
[1744044521797,98.71,77508.1683,0.0,0.89568,3e-05,11.91311]
[1744044522804,98.7,77516.2372,0.0,0.89591,3e-05,11.89527]
[1744044523812,98.7,77528.6556,0.0,0.89626,3e-05,11.86821]
[1744044524818,98.7,77562.7694,0.0,0.89721,3e-05,11.79463]
[1744044525825,98.7,77582.9022,0.0,0.89777,3e-05,11.75115]
[1744044526836,98.7,77589.976,0.0,0.89796,3e-05,11.736]
[1744044527846,98.7,77589.976,0.0,0.89797,3e-05,11.73555]
[1744044529263,98.67,77657.0767,0.0,0.89985,3e-05,11.58748]
[1744044530264,98.67,77673.3136,0.0,0.90029,3e-05,11.55253]
[1744044531265,98.67,77684.2547,0.0,0.90059,3e-05,11.52892]
[1744044532266,98.66,77706.9028,0.0,0.9012,3e-05,11.48053]
[1744044538275,98.64,77750.1386,0.0,0.90239,3e-05,11.38512]
[1744044538933,98.63,77750.1386,0.0,0.90241,3e-05,11.38315]
[1744044539940,98.62,77762.0875,0.0,0.90275,3e-05,11.35601]
[1744044541954,98.6,77755.1124,0.0,0.90262,3e-05,11.36635]
[1744044542961,98.6,77747.8118,0.0,0.90243,3e-05,11.38156]
[1744044544291,98.58,77734.2442,0.0,0.9021,3e-05,11.40762]
[1744044545292,98.57,77729.2299,0.0,0.902,3e-05,11.41551]
[1744044546989,98.55,77721.1695,0.0,0.90182,3e-05,11.42933]
[1744044547996,98.55,77712.2565,0.0,0.90159,3e-05,11.44795]
[1744044550010,98.54,77718.1256,0.0,0.90175,3e-05,11.43486]
[1744044551017,98.54,77710.6008,0.0,0.90156,3e-05,11.45049]
[1744044552025,98.54,77702.5384,0.0,0.90134,3e-05,11.46727]
[1744044555047,98.52,77704.7607,0.0,0.90145,3e-05,11.45841]
[1744044556053,98.5,77726.2468,0.0,0.90206,3e-05,11.40972]
[1744044557060,98.48,77737.6859,0.0,0.9024,3e-05,11.3826]
[1744044558067,98.47,77742.1559,0.0,0.90255,3e-05,11.37029]
[1744044561093,98.44,77734.5497,0.0,0.90241,3e-05,11.3807]
[1744044562100,98.41,77734.5497,0.0,0.90248,3e-05,11.37538]
[1744044563107,98.4,77766.2293,0.0,0.90334,3e-05,11.3058]
[1744044564114,98.38,77779.8814,0.0,0.90373,3e-05,11.27453]
[1744044566148,98.35,77775.321,0.0,0.90367,3e-05,11.2791]
[1744044567156,98.34,77769.5018,0.0,0.90355,3e-05,11.28873]
[1744044568163,98.32,77765.1862,0.0,0.90346,3e-05,11.29511]
[1744044569170,98.31,77761.1811,0.0,0.90339,3e-05,11.30097]
[1744044571185,98.28,77764.0629,0.0,0.90356,3e-05,11.28546]
[1744044572192,98.26,77749.9617,0.0,0.90322,3e-05,11.31207]
[1744044573199,98.24,77736.6276,0.0,0.90291,3e-05,11.33725]
[1744044577227,98.19,77736.1188,0.0,0.90301,3e-05,11.32877]
[1744044578236,98.19,77728.7822,0.0,0.90281,3e-05,11.34436]
[1744044580255,98.17,77724.0351,0.0,0.90273,3e-05,11.35036]
[1744044581262,98.17,77706.3294,0.0,0.90227,3e-05,11.38769]
[1744044582269,98.17,77720.3694,0.0,0.90264,3e-05,11.35751]
[1744044583276,98.16,77732.7183,0.0,0.90297,3e-05,11.33097]
[1744044584283,98.16,77739.3597,0.0,0.90315,3e-05,11.3166]
[1744044585290,98.16,77745.0062,0.0,0.90331,3e-05,11.30434]
[1744044587304,98.15,77749.5913,0.0,0.90346,3e-05,11.29216]
[1744044588311,98.15,77755.3013,0.0,0.90361,3e-05,11.27986]
[1744044589319,98.15,77749.6264,0.0,0.90346,3e-05,11.29165]
[1744044590326,98.14,77745.4064,0.0,0.90335,3e-05,11.30031]
[1744044591816,98.13,77748.1242,0.0,0.90346,3e-05,11.29189]
[1744044592749,98.12,77748.1242,0.0,0.90349,3e-05,11.28937]
[1744044593347,98.1,77762.9004,0.0,0.9039,3e-05,11.25566]
[1744044596351,98.07,77768.1503,0.0,0.90412,3e-05,11.23803]
[1744044601360,98.03,77769.4935,0.0,0.90423,3e-05,11.22874]
[1744044603361,98.02,77777.5271,0.0,0.90446,3e-05,11.20996]
[1744044604363,98.02,77810.0751,0.0,0.90531,3e-05,11.14038]
[1744044605365,98.02,77827.6173,0.0,0.90577,3e-05,11.10322]
[1744044605452,98.01,77827.6173,0.0,0.90578,3e-05,11.10257]
[1744044607367,98.0,77795.9671,0.0,0.90498,3e-05,11.16771]
[1744044609369,97.99,77771.8544,0.0,0.90438,3e-05,11.21544]
[1744044611371,97.97,77755.6238,0.0,0.90398,3e-05,11.2476]
[1744044612372,97.96,77747.3668,0.0,0.90379,3e-05,11.26326]
[1744044613373,97.96,77743.0003,0.0,0.90367,3e-05,11.27234]
[1744044614051,97.96,77743.0003,0.0,0.90367,3e-05,11.27234]
[1744044614071,97.96,77743.0003,0.0,0.90367,3e-05,11.27234]
[1744044614374,97.96,77746.9204,0.0,0.90378,3e-05,11.26383]
[1744044619380,97.93,77722.8927,0.0,0.90321,3e-05,11.30972]
[1744044620381,97.92,77715.5726,0.0,0.90304,3e-05,11.32259]
[1744044622383,97.9,77703.5971,0.0,0.90276,3e-05,11.34511]
[1744044624388,97.9,77697.6948,0.0,0.90261,3e-05,11.35738]
[1744044625389,97.9,77684.2119,0.0,0.90225,3e-05,11.38579]
[1744044626390,97.9,77664.7212,0.0,0.90173,3e-05,11.42717]
[1744044627391,97.89,77645.3611,0.0,0.90122,3e-05,11.46827]
[1744044628392,97.89,77634.1566,0.0,0.90092,3e-05,11.4919]
[1744044630643,97.89,77638.671,0.0,0.90105,3e-05,11.48115]
[1744044633397,97.88,77650.6873,0.0,0.90141,3e-05,11.4509]
[1744044634398,97.88,77657.8358,0.0,0.90161,3e-05,11.43531]
[1744044636685,97.86,77650.4615,0.0,0.90145,3e-05,11.44741]
[1744044637692,97.86,77644.2978,0.0,0.90129,3e-05,11.46025]
[1744044638699,97.86,77630.903,0.0,0.90093,3e-05,11.48857]
[1744044639706,97.85,77624.0108,0.0,0.90075,3e-05,11.50299]
[1744044640713,97.85,77632.2107,0.0,0.90098,3e-05,11.48508]
[1744044641720,97.85,77643.2977,0.0,0.90128,3e-05,11.46099]
[1744044643734,97.85,77636.1353,0.0,0.90109,3e-05,11.47565]
[1744044646755,97.84,77640.8043,0.0,0.90123,3e-05,11.46467]
[1744044647762,97.84,77645.8039,0.0,0.90137,3e-05,11.45364]
[1744044648770,97.84,77641.6124,0.0,0.90126,3e-05,11.46228]
[1744044649776,97.84,77636.043,0.0,0.90112,3e-05,11.47386]
[1744044653806,97.83,77641.1361,0.0,0.90127,3e-05,11.4616]
[1744044655667,97.83,77640.8623,0.0,0.90127,3e-05,11.46188]
[1744044656827,97.82,77648.7777,0.0,0.90149,3e-05,11.44434]
[1744044658715,97.82,77651.7615,0.0,0.90157,3e-05,11.43764]
[1744044658845,97.82,77651.7615,0.0,0.90157,3e-05,11.43733]
[1744044660427,97.82,77647.3098,0.0,0.90146,3e-05,11.44656]
[1744044662429,97.82,77658.6596,0.0,0.90176,3e-05,11.422]
[1744044663902,97.82,77658.6596,0.0,0.90177,3e-05,11.42177]
[1744044664908,97.8,77695.114,0.0,0.90277,3e-05,11.34127]
[1744044665915,97.79,77732.6974,0.0,0.9038,3e-05,11.25891]
[1744044668435,97.75,77736.9682,0.0,0.90399,3e-05,11.24265]
[1744044670445,97.73,77744.6652,0.0,0.90425,3e-05,11.22194]
[1744044673972,97.7,77752.5187,0.0,0.90451,3e-05,11.20008]
[1744044675454,97.69,77740.2621,0.0,0.9042,3e-05,11.22486]
[1744044676455,97.69,77746.1737,0.0,0.90437,3e-05,11.21106]
[1744044678457,97.67,77739.1034,0.0,0.90422,3e-05,11.22364]
[1744044679458,97.66,77730.2969,0.0,0.904,3e-05,11.24075]
[1744044681460,97.65,77736.8391,0.0,0.90421,3e-05,11.22389]
[1744044684045,97.64,77741.2156,0.0,0.90435,3e-05,11.21261]
[1744044685056,97.63,77754.7551,0.0,0.90471,3e-05,11.18293]
[1744044686465,97.62,77830.4783,0.0,0.90672,3e-05,11.0198]
[1744044689085,97.61,77839.1064,0.0,0.90695,3e-05,11.00068]
[1744044690473,97.61,77833.8531,0.0,0.90683,3e-05,11.01057]
[1744044691478,97.61,77843.9508,0.0,0.90712,3e-05,10.98508]
[1744044695168,97.6,77843.9653,0.0,0.90714,3e-05,10.98331]
[1744044696178,97.59,77807.0549,0.0,0.9062,3e-05,11.06014]
[1744044697186,97.56,77785.0752,0.0,0.90568,3e-05,11.10219]
[1744044698194,97.55,77744.5702,0.0,0.90465,3e-05,11.18585]
[1744044700208,97.53,77748.657,0.0,0.9048,3e-05,11.17278]
[1744044701494,97.52,77757.6427,0.0,0.90506,3e-05,11.15177]
[1744044703230,97.5,77765.4209,0.0,0.9053,3e-05,11.13233]
[1744044704237,97.49,77774.0503,0.0,0.90554,3e-05,11.1128]
[1744044708266,97.47,77780.0315,0.0,0.90575,3e-05,11.09561]
[1744044709502,97.46,77773.5558,0.0,0.90559,3e-05,11.1082]
[1744044710280,97.46,77773.5558,0.0,0.9056,3e-05,11.10762]
[1744044711287,97.46,77762.2165,0.0,0.9053,3e-05,11.13165]
[1744044712295,97.46,77757.0433,0.0,0.90518,3e-05,11.14175]
[1744044713302,97.45,77751.4879,0.0,0.90504,3e-05,11.15273]
[1744044715508,97.44,77745.3106,0.0,0.9049,3e-05,11.16386]
[1744044716324,97.44,77745.3106,0.0,0.9049,3e-05,11.1637]
[1744044717510,97.44,77723.7713,0.0,0.90434,3e-05,11.20945]
[1744044719345,97.44,77716.7599,0.0,0.90416,3e-05,11.22417]
[1744044720352,97.44,77712.5251,0.0,0.90405,3e-05,11.23309]
[1744044721359,97.44,77717.0928,0.0,0.90417,3e-05,11.22324]
[1744044722366,97.44,77722.4728,0.0,0.90431,3e-05,11.21164]
[1744044723373,97.43,77718.4482,0.0,0.90421,3e-05,11.22012]
[1744044728408,97.43,77726.3564,0.0,0.90442,3e-05,11.20267]
[1744044729415,97.43,77739.9603,0.0,0.90479,3e-05,11.17305]
[1744044730423,97.43,77753.1797,0.0,0.90514,3e-05,11.14445]
[1744044731430,97.42,77758.1271,0.0,0.90527,3e-05,11.13347]
[1744044733444,97.42,77749.7926,0.0,0.90506,3e-05,11.15053]
[1744044734451,97.41,77749.7926,0.0,0.90508,3e-05,11.1495]
[1744044735458,97.41,77738.8083,0.0,0.9048,3e-05,11.17213]
[1744044736465,97.41,77762.1409,0.0,0.90541,3e-05,11.12208]
[1744044738479,97.4,77752.1377,0.0,0.90516,3e-05,11.14231]
[1744044741500,97.4,77747.4626,0.0,0.90505,3e-05,11.15108]
[1744044742507,97.4,77752.8369,0.0,0.9052,3e-05,11.1396]
[1744044743514,97.39,77736.2838,0.0,0.90477,3e-05,11.1741]
[1744044744521,97.39,77721.2919,0.0,0.90439,3e-05,11.20501]
[1744044745528,97.37,77711.0119,0.0,0.90414,3e-05,11.22484]
[1744044746535,97.37,77681.6514,0.0,0.90337,3e-05,11.28631]
[1744044748546,97.35,77686.8438,0.0,0.90354,3e-05,11.27299]
[1744044749547,97.35,77677.7508,0.0,0.90331,3e-05,11.29118]
[1744044750548,97.34,77668.4539,0.0,0.90307,3e-05,11.31045]
[1744044751549,97.34,77656.7462,0.0,0.9028,3e-05,11.33068]
[1744044755558,97.33,77711.9092,0.0,0.90428,3e-05,11.2114]
[1744044756559,97.33,77720.4566,0.0,0.90451,3e-05,11.19309]
[1744044759562,97.33,77726.9478,0.0,0.90468,3e-05,11.17907]
[1744044760563,97.33,77742.5978,0.0,0.90509,3e-05,11.14569]
[1744044763567,97.33,77733.6464,0.0,0.90486,3e-05,11.16478]
[1744044765569,97.33,77728.5475,0.0,0.90472,3e-05,11.17558]
[1744044766570,97.33,77738.8753,0.0,0.90499,3e-05,11.15355]
[1744044767571,97.33,77746.8119,0.0,0.90521,3e-05,11.13623]
[1744044772577,97.32,77741.9496,0.0,0.9051,3e-05,11.14518]
[1744044773578,97.32,77746.7053,0.0,0.90522,3e-05,11.13467]
[1744044773731,97.32,77746.7053,0.0,0.90522,3e-05,11.13467]
[1744044774355,97.32,77746.7053,0.0,0.90522,3e-05,11.13467]
[1744044774373,97.32,77746.7053,0.0,0.90523,3e-05,11.13463]
[1744044777582,97.32,77755.9696,0.0,0.90548,3e-05,11.11429]
[1744044778583,97.32,77770.979,0.0,0.90587,3e-05,11.08239]
[1744044779584,97.32,77776.8307,0.0,0.90601,3e-05,11.07057]
[1744044780585,97.32,77784.5102,0.0,0.9062,3e-05,11.05511]
[1744044783589,97.33,77791.2328,0.0,0.90636,3e-05,11.04251]
[1744044784590,97.34,77796.6359,0.0,0.90649,3e-05,11.03175]
[1744044785591,97.34,77790.7737,0.0,0.90633,3e-05,11.0447]
[1744044788599,97.35,77777.2534,0.0,0.90597,3e-05,11.07478]
[1744044789600,97.35,77755.3456,0.0,0.90539,3e-05,11.12148]
[1744044790601,97.35,77742.9344,0.0,0.90507,3e-05,11.14789]
[1744044795608,97.35,77734.8146,0.0,0.90485,3e-05,11.16498]
[1744044797516,97.35,77735.7714,0.0,0.90488,3e-05,11.16289]
[1744044797593,97.34,77735.7714,0.0,0.90488,3e-05,11.16283]
[1744044803616,97.34,77720.6867,0.0,0.90449,3e-05,11.19429]
[1744044804617,97.34,77702.9502,0.0,0.90402,3e-05,11.23207]
[1744044804990,97.34,77702.9502,0.0,0.90402,3e-05,11.23202]
[1744044806619,97.34,77693.104,0.0,0.90376,3e-05,11.25303]
[1744044808621,97.34,77712.5681,0.0,0.90428,3e-05,11.21135]
[1744044809021,97.34,77712.5681,0.0,0.90428,3e-05,11.21132]
[1744044810623,97.34,77741.3128,0.0,0.90504,3e-05,11.14999]
[1744044811035,97.34,77741.3128,0.0,0.90507,3e-05,11.14623]
[1744044812240,97.34,77755.531,0.0,0.90544,3e-05,11.11593]
[1744044813629,97.34,77759.7775,0.0,0.90555,3e-05,11.1068]
[1744044814057,97.34,77759.7775,0.0,0.90554,3e-05,11.10742]
[1744044815065,97.34,77805.5915,0.0,0.90673,3e-05,11.01047]
[1744044816632,97.34,77777.4157,0.0,0.906,3e-05,11.07029]
[1744044817633,97.34,77772.6837,0.0,0.90588,3e-05,11.0803]
[1744044820636,97.34,77748.285,0.0,0.90524,3e-05,11.13205]
[1744044822638,97.34,77755.2066,0.0,0.90543,3e-05,11.11671]
[1744044824640,97.34,77742.2959,0.0,0.90509,3e-05,11.14424]
[1744044825641,97.34,77732.0008,0.0,0.90482,3e-05,11.16613]
[1744044827083,97.34,77731.8887,0.0,0.90482,3e-05,11.16631]
[1744044827643,97.34,77732.5038,0.0,0.90483,3e-05,11.16501]
[1744044831466,97.34,77736.28,0.0,0.90493,3e-05,11.15685]
[1744044836225,97.33,77735.2213,0.0,0.90492,3e-05,11.15769]
[1744044837233,97.33,77725.6829,0.0,0.90467,3e-05,11.17794]
[1744044839247,97.33,77722.582,0.0,0.90459,3e-05,11.18439]
[1744044840253,97.33,77729.5213,0.0,0.90478,3e-05,11.16956]
[1744044841260,97.33,77749.9298,0.0,0.90531,3e-05,11.12628]
[1744044842268,97.33,77762.8184,0.0,0.90565,3e-05,11.09881]
[1744044843275,97.33,77754.9151,0.0,0.90544,3e-05,11.11574]
[1744044844282,97.33,77758.9183,0.0,0.90555,3e-05,11.1072]
[1744044845289,97.33,77750.9048,0.0,0.90534,3e-05,11.12424]
[1744044846669,97.33,77738.8513,0.0,0.90502,3e-05,11.14982]
[1744044848671,97.33,77742.9136,0.0,0.90513,3e-05,11.14106]
[1744044849672,97.33,77758.4057,0.0,0.90553,3e-05,11.10814]
[1744044850673,97.33,77763.7696,0.0,0.90567,3e-05,11.09699]
[1744044851674,97.33,77768.5808,0.0,0.90579,3e-05,11.08716]
[1744044854218,97.34,77766.172,0.0,0.90571,3e-05,11.09387]
[1744044854283,97.34,77766.172,0.0,0.90571,3e-05,11.09387]
[1744044854678,97.35,77758.5491,0.0,0.9055,3e-05,11.111]
[1744044856685,97.35,77763.4128,0.0,0.90562,3e-05,11.10097]
[1744044859390,97.35,77763.4128,0.0,0.90562,3e-05,11.10095]
[1744044860690,97.35,77835.2417,0.0,0.90749,3e-05,10.94877]
[1744044861406,97.35,77835.2417,0.0,0.90748,3e-05,10.94938]
[1744044862692,97.36,77854.6485,0.0,0.90797,3e-05,10.90907]
[1744044864428,97.36,77845.0046,0.0,0.90772,3e-05,10.93004]
[1744044865435,97.36,77838.778,0.0,0.90756,3e-05,10.94327]
[1744044867451,97.36,77830.2728,0.0,0.90734,3e-05,10.96132]
[1744044868458,97.36,77837.2984,0.0,0.90751,3e-05,10.94677]
[1744044869466,97.36,77843.0426,0.0,0.90766,3e-05,10.93479]
[1744044870473,97.36,77838.49,0.0,0.90754,3e-05,10.94426]
[1744044871481,97.36,77828.5767,0.0,0.90732,3e-05,10.96109]
[1744044872490,97.36,77823.2806,0.0,0.90718,3e-05,10.9723]
[1744044874504,97.35,77819.5445,0.0,0.9071,3e-05,10.97875]
[1744044875511,97.35,77813.0703,0.0,0.90694,3e-05,10.99219]
[1744044876519,97.35,77822.1484,0.0,0.90718,3e-05,10.97278]
[1744044878533,97.35,77820.5673,0.0,0.90714,3e-05,10.97583]
[1744044879540,97.35,77809.9871,0.0,0.90687,3e-05,10.99813]
[1744044880547,97.35,77794.6171,0.0,0.90647,3e-05,11.03065]
[1744044881558,97.35,77778.7269,0.0,0.90605,3e-05,11.06432]
[1744044882565,97.35,77782.95,0.0,0.90617,3e-05,11.05529]
[1744044883572,97.35,77789.3587,0.0,0.90633,3e-05,11.04162]
[1744044887601,97.33,77793.2461,0.0,0.90646,3e-05,11.03092]
[1744044888138,97.33,77793.2461,0.0,0.90646,3e-05,11.03092]
[1744044888436,97.33,77793.2461,0.0,0.90646,3e-05,11.03092]
[1744044888608,97.33,77793.2461,0.0,0.90647,3e-05,11.03022]
[1744044889616,97.33,77802.8962,0.0,0.90673,3e-05,11.00906]
[1744044892636,97.32,77797.898,0.0,0.90661,3e-05,11.01914]
[1744044893643,97.32,77791.108,0.0,0.90643,3e-05,11.0333]
[1744044895657,97.32,77795.2781,0.0,0.90655,3e-05,11.02336]
[1744044897671,97.31,77806.4197,0.0,0.90685,3e-05,10.99887]
[1744044898678,97.31,77812.216,0.0,0.90701,3e-05,10.98623]
[1744044903713,97.3,77816.2843,0.0,0.90713,3e-05,10.97588]
[1744044905729,97.3,77811.8993,0.0,0.90701,3e-05,10.98551]
[1744044906735,97.3,77806.7259,0.0,0.90688,3e-05,10.99645]
[1744044909744,97.3,77811.0294,0.0,0.907,3e-05,10.9863]
[1744044910745,97.3,77825.118,0.0,0.90737,3e-05,10.95647]
[1744044911746,97.3,77838.3834,0.0,0.90771,3e-05,10.92817]
[1744044913748,97.3,77830.5588,0.0,0.9075,3e-05,10.94543]
[1744044914749,97.3,77812.3352,0.0,0.90703,3e-05,10.98416]
[1744044917759,97.3,77802.156,0.0,0.90677,3e-05,11.00524]
[1744044918759,97.3,77787.537,0.0,0.90639,3e-05,11.03617]
[1744044922763,97.3,77795.4708,0.0,0.9066,3e-05,11.01903]
[1744044923764,97.29,77807.3353,0.0,0.90692,3e-05,10.99331]
[1744044926771,97.29,77811.4384,0.0,0.90703,3e-05,10.98421]
[1744044927771,97.29,77792.1525,0.0,0.90653,3e-05,11.02487]
[1744044928772,97.29,77720.3761,0.0,0.90465,3e-05,11.17755]
[1744044929773,97.29,77707.635,0.0,0.90432,3e-05,11.2046]
[1744044932776,97.28,77719.9963,0.0,0.90468,3e-05,11.1739]
[1744044934778,97.28,77726.511,0.0,0.90485,3e-05,11.15978]
[1744044935779,97.28,77731.0869,0.0,0.90497,3e-05,11.14992]
[1744044936780,97.28,77724.1799,0.0,0.9048,3e-05,11.16358]
[1744044938782,97.28,77718.1615,0.0,0.90465,3e-05,11.17617]
[1744044940784,97.27,77723.4269,0.0,0.90479,3e-05,11.1647]
[1744044942018,97.27,77714.6695,0.0,0.90456,3e-05,11.18318]
[1744044943787,97.27,77705.8242,0.0,0.90433,3e-05,11.20198]
[1744044947053,97.25,77700.2735,0.0,0.90423,3e-05,11.20962]
[1744044948060,97.25,77704.3797,0.0,0.90434,3e-05,11.20101]
[1744044952423,97.24,77706.3334,0.0,0.90441,3e-05,11.19495]
[1744044952680,97.24,77706.3334,0.0,0.90441,3e-05,11.19495]
[1744044952722,97.24,77706.3334,0.0,0.90441,3e-05,11.19482]
[1744044953097,97.24,77711.8673,0.0,0.90456,3e-05,11.18286]
[1744044955110,97.24,77717.4254,0.0,0.90471,3e-05,11.17076]
[1744044957127,97.24,77722.5624,0.0,0.90485,3e-05,11.15956]
[1744044960148,97.24,77727.1922,0.0,0.90497,3e-05,11.14938]
[1744044963169,97.23,77718.9997,0.0,0.90476,3e-05,11.16652]
[1744044967850,97.22,77691.7319,0.0,0.90406,3e-05,11.22314]
[1744044968204,97.22,77691.7319,0.0,0.90407,3e-05,11.222]
[1744044969854,97.22,77648.8923,0.0,0.90293,3e-05,11.3136]
[1744044973860,97.21,77638.8305,0.0,0.90267,3e-05,11.33457]
[1744044977865,97.2,77645.084,0.0,0.90286,3e-05,11.31902]
[1744044978866,97.19,77630.6846,0.0,0.9025,3e-05,11.34805]
[1744044979867,97.19,77613.9501,0.0,0.90205,3e-05,11.38382]
[1744044981869,97.19,77627.2149,0.0,0.90241,3e-05,11.35482]
[1744044982870,97.19,77642.6339,0.0,0.90283,3e-05,11.32151]
[1744044984326,97.19,77642.6339,0.0,0.90283,3e-05,11.32138]
[1744044985873,97.18,77663.0964,0.0,0.90339,3e-05,11.27648]
[1744044986874,97.18,77670.8792,0.0,0.9036,3e-05,11.25927]
[1744044988876,97.18,77658.2334,0.0,0.90327,3e-05,11.28625]
[1744044992880,97.17,77640.1297,0.0,0.90283,3e-05,11.31933]
[1744044993881,97.17,77619.7403,0.0,0.90228,3e-05,11.36303]
[1744044997419,97.16,77612.269,0.0,0.90209,3e-05,11.3787]
[1744044998886,97.16,77538.1155,0.0,0.90008,3e-05,11.53819]
[1744045000439,97.16,77531.0754,0.0,0.89989,3e-05,11.55279]
[1744045002890,97.15,77519.9147,0.0,0.89959,3e-05,11.57656]
[1744045003460,97.15,77519.9147,0.0,0.89959,3e-05,11.57636]
[1744045004892,97.15,77498.136,0.0,0.89899,3e-05,11.62339]
[1744045006484,97.15,77501.0089,0.0,0.89908,3e-05,11.61674]
[1744045007491,97.15,77510.0335,0.0,0.89933,3e-05,11.59698]
[1744045008498,97.15,77515.399,0.0,0.89948,3e-05,11.5852]
[1744045009505,97.15,77523.8971,0.0,0.89971,3e-05,11.56664]
[1744045011524,97.14,77532.5358,0.0,0.89995,3e-05,11.54764]
[1744045012531,97.14,77536.8004,0.0,0.90007,3e-05,11.53825]
[1744045014904,97.14,77546.4199,0.0,0.90034,3e-05,11.51716]
[1744045015905,97.14,77553.5752,0.0,0.90054,3e-05,11.50157]
[1744045016559,97.14,77553.5752,0.0,0.90054,3e-05,11.5015]
[1744045017567,97.14,77564.2408,0.0,0.90083,3e-05,11.47838]
[1744045018574,97.14,77569.0066,0.0,0.90096,3e-05,11.46799]
[1744045019581,97.14,77558.6642,0.0,0.90068,3e-05,11.49023]
[1744045020913,97.14,77539.953,0.0,0.90017,3e-05,11.53058]
[1744045021595,97.14,77539.953,0.0,0.90017,3e-05,11.53044]
[1744045022604,97.14,77524.8747,0.0,0.89976,3e-05,11.56293]
[1744045023610,97.14,77512.8977,0.0,0.89943,3e-05,11.58891]
[1744045025951,97.13,77494.4139,0.0,0.89893,3e-05,11.62837]
[1744045031958,97.13,77506.4348,0.0,0.89927,3e-05,11.60095]
[1744045033681,97.13,77506.4348,0.0,0.89928,3e-05,11.60081]
[1744045034961,97.12,77523.6064,0.0,0.89975,3e-05,11.5633]
[1744045035962,97.12,77518.3385,0.0,0.89961,3e-05,11.57459]
[1744045037709,97.12,77523.0119,0.0,0.89974,3e-05,11.56416]
[1744045038716,97.12,77508.305,0.0,0.89934,3e-05,11.5959]
[1744045040730,97.12,77513.4289,0.0,0.89948,3e-05,11.58449]
[1744045042744,97.12,77517.5859,0.0,0.8996,3e-05,11.5752]
[1744045046974,97.12,77505.2994,0.0,0.89927,3e-05,11.60143]
[1744045049195,97.11,77503.7094,0.0,0.89923,3e-05,11.60452]
[1744045050343,97.11,77507.2333,0.0,0.89933,3e-05,11.5967]
[1744045050800,97.11,77507.2333,0.0,0.89933,3e-05,11.59655]
[1744045051807,97.11,77514.0303,0.0,0.89954,3e-05,11.57781]
[1744045052814,97.11,77521.5639,0.0,0.89975,3e-05,11.56133]
[1744045054829,97.11,77516.8653,0.0,0.89963,3e-05,11.57117]
[1744045055835,97.11,77521.1384,0.0,0.89975,3e-05,11.56172]
[1744045056842,97.11,77531.1482,0.0,0.90003,3e-05,11.53987]
[1744045057850,97.11,77535.1252,0.0,0.90014,3e-05,11.5311]
[1744045060990,97.1,77553.7402,0.0,0.90065,3e-05,11.49044]
[1744045062901,97.1,77553.7402,0.0,0.90065,3e-05,11.49031]
[1744045063908,97.1,77563.6968,0.0,0.90093,3e-05,11.46872]
[1744045066932,97.1,77562.5796,0.0,0.9009,3e-05,11.47095]
[1744045067939,97.1,77544.6581,0.0,0.90041,3e-05,11.50953]
[1744045068946,97.1,77523.8255,0.0,0.89984,3e-05,11.55451]
[1744045069953,97.1,77512.173,0.0,0.89952,3e-05,11.57962]
[1744045071607,97.1,77509.4312,0.0,0.89945,3e-05,11.58532]
[1744045071690,97.1,77509.4312,0.0,0.89945,3e-05,11.58532]
[1744045071967,97.1,77509.4312,0.0,0.89945,3e-05,11.58508]
[1744045077003,97.09,77507.4708,0.0,0.89941,3e-05,11.5885]
[1744045079009,97.09,77502.0921,0.0,0.89926,3e-05,11.60007]
[1744045081011,97.09,77466.5481,0.0,0.89828,3e-05,11.67706]
[1744045082012,97.09,77449.4253,0.0,0.8978,3e-05,11.71412]
[1744045083013,97.09,77443.8211,0.0,0.89765,3e-05,11.72609]
[1744045085015,97.08,77439.0469,0.0,0.89752,3e-05,11.73597]
[1744045089019,97.08,77443.3435,0.0,0.89765,3e-05,11.72555]
[1744045094024,97.07,77436.1704,0.0,0.89746,3e-05,11.7404]
[1744045095025,97.07,77425.987,0.0,0.89718,3e-05,11.76243]
[1744045097030,97.07,77397.736,0.0,0.89639,3e-05,11.82363]
[1744045099032,97.07,77392.3381,0.0,0.89624,3e-05,11.83514]
[1744045101034,97.07,77388.2946,0.0,0.89613,3e-05,11.84367]
[1744045102035,97.06,77359.587,0.0,0.89532,3e-05,11.90616]
[1744045103039,97.06,77346.9342,0.0,0.89496,3e-05,11.93347]
[1744045106041,97.06,77339.9898,0.0,0.89477,3e-05,11.94803]
[1744045107042,97.06,77322.9625,0.0,0.89429,3e-05,11.98511]
[1744045111274,97.05,77330.6192,0.0,0.89455,3e-05,11.96339]
[1744045113048,97.05,77319.3202,0.0,0.89423,3e-05,11.98805]
[1744045115050,97.05,77295.5702,0.0,0.89355,3e-05,12.03986]
[1744045116051,97.05,77284.6578,0.0,0.89324,3e-05,12.06361]
[1744045117056,97.04,77298.5358,0.0,0.89364,3e-05,12.03276]
[1744045121059,97.04,77278.3228,0.0,0.89307,3e-05,12.07646]
[1744045122060,97.04,77271.6429,0.0,0.89288,3e-05,12.09098]
[1744045125063,97.04,77278.5816,0.0,0.89308,3e-05,12.07511]
[1744045129067,97.03,77290.0705,0.0,0.89342,3e-05,12.04914]
[1744045131069,97.03,77295.3343,0.0,0.89358,3e-05,12.0373]
[1744045134073,97.03,77315.7876,0.0,0.89417,3e-05,11.99202]
[1744045136075,97.03,77323.4526,0.0,0.89439,3e-05,11.9751]
[1744045139078,97.03,77340.1806,0.0,0.89487,3e-05,11.93825]
[1744045140079,97.03,77345.5659,0.0,0.89503,3e-05,11.92641]
[1744045142081,97.03,77351.0756,0.0,0.89518,3e-05,11.91432]
[1744045144086,97.03,77385.4978,0.0,0.89616,3e-05,11.83877]
[1744045146087,97.03,77404.7858,0.0,0.89671,3e-05,11.79663]
[1744045147088,97.03,77399.6703,0.0,0.89656,3e-05,11.80784]
[1744045149090,97.03,77387.311,0.0,0.89621,3e-05,11.83488]
[1744045150094,97.03,77376.7554,0.0,0.89591,3e-05,11.85802]
[1744045151095,97.03,77368.3633,0.0,0.89568,3e-05,11.87642]
[1744045152096,97.03,77360.953,0.0,0.89547,3e-05,11.89264]
[1744045153097,97.03,77352.7868,0.0,0.89523,3e-05,11.9105]
[1744045154098,97.03,77339.4337,0.0,0.89485,3e-05,11.93972]
[1744045159103,97.02,77361.8873,0.0,0.8955,3e-05,11.88989]
[1744045160104,97.02,77379.2963,0.0,0.896,3e-05,11.85166]
[1744045161105,97.02,77390.8712,0.0,0.89632,3e-05,11.82628]
[1744045162106,97.02,77395.9784,0.0,0.89647,3e-05,11.81507]
[1744045163107,97.02,77400.4322,0.0,0.8966,3e-05,11.80532]
[1744045164108,97.02,77394.6174,0.0,0.89643,3e-05,11.81801]
[1744045166110,97.02,77403.7795,0.0,0.89669,3e-05,11.79795]
[1744045167111,97.02,77413.5223,0.0,0.89696,3e-05,11.77667]
[1744045170114,97.02,77439.3017,0.0,0.89769,3e-05,11.72042]
[1744045171115,97.02,77446.5507,0.0,0.89792,3e-05,11.7008]
[1744045175132,97.02,77428.0621,0.0,0.8974,3e-05,11.74136]
[1744045176133,97.02,77417.4755,0.0,0.8971,3e-05,11.76446]
[1744045177134,97.02,77412.9611,0.0,0.89697,3e-05,11.77429]
[1744045180141,97.02,77404.2977,0.0,0.89673,3e-05,11.79327]
[1744045184145,97.02,77416.3832,0.0,0.89707,3e-05,11.76688]
[1744045185149,97.03,77423.1222,0.0,0.89726,3e-05,11.75221]
[1744045186853,97.03,77418.1002,0.0,0.89712,3e-05,11.76322]
[1744045187860,97.03,77418.1002,0.0,0.89711,3e-05,11.76343]
[1744045189157,97.03,77374.6967,0.0,0.89589,3e-05,11.85829]
[1744045191159,97.03,77380.604,0.0,0.89606,3e-05,11.84519]
[1744045196923,97.02,77374.9948,0.0,0.8959,3e-05,11.85726]
[1744045198937,97.02,77380.4389,0.0,0.89606,3e-05,11.8452]
[1744045203172,97.02,77391.4956,0.0,0.89637,3e-05,11.82091]
[1744045205199,97.02,77391.4956,0.0,0.89637,3e-05,11.82091]
[1744045206676,97.02,77391.4956,0.0,0.89637,3e-05,11.82091]
[1744045209781,97.02,77407.5949,0.0,0.89683,3e-05,11.78566]
[1744045211784,97.08,77774.6635,0.0,0.90665,3e-05,11.00448]
[1744045213789,97.14,77937.629,0.0,0.9107,3e-05,10.67113]
[1744045215790,97.19,78011.8603,0.0,0.91244,2e-05,10.5253]
[1744045217793,97.19,78043.4369,0.0,0.91322,2e-05,10.45956]
[1744045219797,97.24,78121.5075,0.0,0.91503,2e-05,10.30653]
[1744045221800,97.28,78201.0747,0.0,0.91684,2e-05,10.15146]
[1744045222801,97.32,78237.8089,0.0,0.91764,2e-05,10.08251]
[1744045223803,97.34,78257.9509,0.0,0.91806,2e-05,10.04671]
[1744045228216,97.37,78263.2251,0.0,0.91812,2e-05,10.0413]
[1744045229829,97.42,78335.0048,0.0,0.9197,2e-05,9.90391]
[1744045232253,97.5,78336.8583,0.0,0.9196,2e-05,9.91197]
[1744045233260,97.53,78322.3318,0.0,0.9192,2e-05,9.9476]
[1744045234836,97.56,78263.5716,0.0,0.91778,2e-05,10.07214]
[1744045235837,97.58,78236.5748,0.0,0.91709,2e-05,10.13158]
[1744045237288,97.61,78236.5748,0.0,0.91704,2e-05,10.13599]
[1744045238295,97.63,78215.1593,0.0,0.91649,2e-05,10.18394]
[1744045239310,97.63,78191.6818,0.0,0.91593,2e-05,10.23197]
[1744045240844,97.63,78150.8467,0.0,0.91495,2e-05,10.31603]
[1744045242332,97.66,78150.8467,0.0,0.9149,2e-05,10.32039]
[1744045243339,97.68,78198.7247,0.0,0.91601,2e-05,10.22611]
[1744045244346,97.68,78186.9593,0.0,0.91572,2e-05,10.25056]
[1744045248382,97.71,78182.3435,0.0,0.91556,2e-05,10.26511]
[1744045249865,97.71,78102.8324,0.0,0.91363,2e-05,10.42901]
[1744045251422,97.71,78102.8324,0.0,0.91363,2e-05,10.42937]
[1744045252871,97.71,78105.099,0.0,0.91368,2e-05,10.42545]
[1744045254443,97.72,78103.2329,0.0,0.91362,2e-05,10.43003]
[1744045256875,97.72,78122.1188,0.0,0.91407,2e-05,10.3919]
[1744045257876,97.75,78141.9764,0.0,0.9145,2e-05,10.35599]
[1744045260512,97.8,78142.424,0.0,0.9144,2e-05,10.36514]
[1744045261887,97.83,78143.9059,0.0,0.91438,2e-05,10.36747]
[1744045263889,97.83,78053.3501,0.0,0.91216,2e-05,10.55475]
[1744045264890,97.83,77959.731,0.0,0.90983,3e-05,10.74968]
[1744045267893,97.84,77971.0769,0.0,0.91011,3e-05,10.72674]
[1744045269577,97.84,77980.0155,0.0,0.91032,3e-05,10.70878]
[1744045274630,97.86,77976.4053,0.0,0.91019,3e-05,10.72036]
[1744045275642,97.87,78016.4256,0.0,0.91118,2e-05,10.63733]
[1744045276649,97.87,78059.6569,0.0,0.91225,2e-05,10.54764]
[1744045277657,97.87,78059.6569,0.0,0.91225,2e-05,10.54807]
[1744045278663,97.87,78093.9704,0.0,0.91308,2e-05,10.47748]
[1744045279670,97.89,78115.9159,0.0,0.91357,2e-05,10.4364]
[1744045280677,97.92,78134.8546,0.0,0.91398,2e-05,10.40188]
[1744045281686,97.94,78146.3377,0.0,0.91421,2e-05,10.38269]
[1744045284713,97.96,78137.6427,0.0,0.91395,2e-05,10.40491]
[1744045285929,97.96,78124.9363,0.0,0.91364,2e-05,10.4313]
[1744045287735,97.98,78118.123,0.0,0.91344,2e-05,10.44843]
[1744045288743,97.99,78092.9769,0.0,0.91281,2e-05,10.50184]
[1744045290764,98.0,78079.537,0.0,0.91245,2e-05,10.53233]
[1744045293790,98.01,78092.2015,0.0,0.91278,2e-05,10.50306]
[1744045294799,98.01,78107.4698,0.0,0.91315,2e-05,10.47157]
[1744045298827,98.04,78101.0299,0.0,0.91294,2e-05,10.48996]
[1744045299833,98.06,78120.6242,0.0,0.91337,2e-05,10.45405]
[1744045300840,98.08,78165.6462,0.0,0.91442,2e-05,10.36511]
[1744045301847,98.08,78180.06,0.0,0.91476,2e-05,10.33559]
[1744045303861,98.15,78185.6876,0.0,0.91476,2e-05,10.33664]
[1744045304869,98.17,78210.2984,0.0,0.91531,2e-05,10.29002]
[1744045305882,98.17,78194.0302,0.0,0.91492,2e-05,10.32324]
[1744045306888,98.18,78194.0302,0.0,0.91489,2e-05,10.32639]
[1744045307895,98.18,78178.0903,0.0,0.9145,2e-05,10.35899]
[1744045309909,98.2,78180.1044,0.0,0.91453,2e-05,10.35729]
[1744045310916,98.21,78193.2096,0.0,0.9148,2e-05,10.33386]
[1744045311924,98.23,78211.2503,0.0,0.9152,2e-05,10.30051]
[1744045312935,98.27,78217.4027,0.0,0.91527,2e-05,10.29445]
[1744045313945,98.27,78190.1716,0.0,0.91462,2e-05,10.35004]
[1744045315957,98.3,78190.1716,0.0,0.91456,2e-05,10.35542]
[1744045316967,98.3,78140.72,0.0,0.91335,2e-05,10.45803]
[1744045317970,98.31,78090.1882,0.0,0.91212,2e-05,10.56255]
[1744045322009,98.32,78089.9599,0.0,0.91208,2e-05,10.56553]
[1744045323015,98.32,78076.9378,0.0,0.91176,2e-05,10.5924]
[1744045324978,98.32,78026.4144,0.0,0.91051,2e-05,10.69759]
[1744045325979,98.33,78011.0116,0.0,0.91012,2e-05,10.72981]
[1744045328982,98.33,77947.5669,0.0,0.90852,3e-05,10.86231]
[1744045329985,98.33,77926.0839,0.0,0.90798,3e-05,10.90717]
[1744045331987,98.33,77907.3964,0.0,0.9075,3e-05,10.94645]
[1744045332987,98.33,77886.2893,0.0,0.90696,3e-05,10.9908]
[1744045335990,98.33,77863.4897,0.0,0.90637,3e-05,11.03898]
[1744045337992,98.33,77823.2265,0.0,0.90532,3e-05,11.12387]
[1744045338997,98.33,77800.2051,0.0,0.90472,3e-05,11.17263]
[1744045340999,98.34,77748.7393,0.0,0.90337,3e-05,11.2819]
[1744045342000,98.34,77760.4088,0.0,0.90367,3e-05,11.25733]
[1744045343001,98.34,77781.9676,0.0,0.90423,3e-05,11.21194]
[1744045344003,98.34,77796.4861,0.0,0.90461,3e-05,11.18154]
[1744045345003,98.34,77811.0953,0.0,0.90499,3e-05,11.1509]
[1744045348007,98.34,77823.3795,0.0,0.9053,3e-05,11.12556]
[1744045350011,98.35,77846.3091,0.0,0.90589,3e-05,11.07768]
[1744045352013,98.35,77860.5745,0.0,0.90629,3e-05,11.04424]
[1744045354015,98.35,77885.6112,0.0,0.90693,3e-05,10.99197]
[1744045357025,98.35,77894.9919,0.0,0.90716,3e-05,10.97292]
[1744045360028,98.35,77827.76,0.0,0.90542,3e-05,11.11444]
[1744045364036,98.35,77809.6669,0.0,0.90495,3e-05,11.15254]
[1744045366038,98.35,77822.4337,0.0,0.90528,3e-05,11.12561]
[1744045366345,98.35,77822.4337,0.0,0.90528,3e-05,11.12563]
[1744045368042,98.35,77840.6517,0.0,0.90576,3e-05,11.08731]
[1744045371044,98.35,77870.0229,0.0,0.90651,3e-05,11.02573]
[1744045372046,98.36,77891.4792,0.0,0.90706,3e-05,10.98086]
[1744045372391,98.36,77891.4792,0.0,0.90706,3e-05,10.98107]
[1744045374047,98.36,77902.7482,0.0,0.90735,3e-05,10.95763]
[1744045375048,98.36,77914.4077,0.0,0.90764,3e-05,10.93344]
[1744045376049,98.37,77933.8828,0.0,0.90811,3e-05,10.89542]
[1744045377434,98.39,77924.6728,0.0,0.90785,3e-05,10.91699]
[1744045379052,98.39,77914.0581,0.0,0.90757,3e-05,10.93939]
[1744045380469,98.39,77914.0581,0.0,0.90757,3e-05,10.93943]
[1744045382056,98.39,77765.5419,0.0,0.90372,3e-05,11.25219]
[1744045385062,98.39,77832.8283,0.0,0.90548,3e-05,11.11038]
[1744045386063,98.39,77842.9806,0.0,0.90574,3e-05,11.08914]
[1744045391068,98.39,77844.3319,0.0,0.90577,3e-05,11.08698]
[1744045391549,98.4,77844.3319,0.0,0.90576,3e-05,11.0872]
[1744045392556,98.4,77869.096,0.0,0.9064,3e-05,11.03543]
[1744045393564,98.4,77886.1735,0.0,0.90684,3e-05,10.99987]
[1744045398598,98.4,77879.0776,0.0,0.90664,3e-05,11.01587]
[1744045399606,98.42,77879.0776,0.0,0.90662,3e-05,11.01787]
[1744045400613,98.42,77828.4568,0.0,0.90531,3e-05,11.12426]
[1744045401621,98.42,77812.4668,0.0,0.90489,3e-05,11.15795]
[1744045406659,98.41,77809.9551,0.0,0.90483,3e-05,11.16285]
[1744045408136,98.41,78127.5044,0.0,0.91284,2e-05,10.50157]
[1744045409137,98.4,78107.5043,0.0,0.91236,2e-05,10.54123]
[1744045411139,98.41,78051.6874,0.0,0.91101,2e-05,10.65358]
[1744045412140,98.41,78032.9147,0.0,0.91054,2e-05,10.69246]
[1744045415144,98.41,78046.1053,0.0,0.91087,2e-05,10.66531]
[1744045419154,98.43,77976.4547,0.0,0.90909,3e-05,10.81341]
[1744045420160,98.43,77934.1747,0.0,0.90802,3e-05,10.90152]
[1744045421160,98.43,77912.2059,0.0,0.90746,3e-05,10.94754]
[1744045421771,98.43,77912.2059,0.0,0.90746,3e-05,10.94761]
[1744045422779,98.43,77899.0228,0.0,0.90712,3e-05,10.9752]
[1744045424794,98.43,77896.2011,0.0,0.90705,3e-05,10.98132]
[1744045425801,98.43,77925.2204,0.0,0.90779,3e-05,10.92083]
[1744045426812,98.44,77943.7428,0.0,0.90825,3e-05,10.88238]
[1744045429178,98.44,77925.1267,0.0,0.90778,3e-05,10.9216]
[1744045429834,98.44,77925.1267,0.0,0.90778,3e-05,10.92171]
[1744045430842,98.44,77890.2612,0.0,0.90689,3e-05,10.99465]
[1744045431850,98.44,77890.2612,0.0,0.90689,3e-05,10.99458]
[1744045432857,98.44,77838.9099,0.0,0.90556,3e-05,11.10231]
[1744045435880,98.44,77838.5752,0.0,0.90556,3e-05,11.10286]
[1744045436887,98.44,77849.9375,0.0,0.90585,3e-05,11.07898]
[1744045437895,98.44,77860.8775,0.0,0.90613,3e-05,11.05602]
[1744045439909,98.44,77860.0775,0.0,0.90611,3e-05,11.05771]
[1744045440916,98.44,77839.214,0.0,0.90557,3e-05,11.10152]
[1744045441923,98.44,77824.3141,0.0,0.90519,3e-05,11.13288]
[1744045444209,98.44,77794.8768,0.0,0.90442,3e-05,11.19504]
[1744045449992,98.44,77801.1684,0.0,0.90458,3e-05,11.182]
[1744045452223,98.44,77825.5109,0.0,0.90521,3e-05,11.13108]
[1744045456034,98.44,77825.6377,0.0,0.90521,3e-05,11.13124]
[1744045457041,98.44,77811.9111,0.0,0.90485,3e-05,11.16026]
[1744045459058,98.44,77810.823,0.0,0.90482,3e-05,11.16283]
[1744045460072,98.45,77832.9999,0.0,0.90539,3e-05,11.11634]
[1744045461075,98.45,77847.4284,0.0,0.90576,3e-05,11.08623]
[1744045464242,98.45,77858.7243,0.0,0.90605,3e-05,11.06298]
[1744045467456,98.45,77847.7082,0.0,0.90576,3e-05,11.08651]
[1744045468130,98.45,77847.7082,0.0,0.90576,3e-05,11.08647]
[1744045469137,98.45,77767.8849,0.0,0.90368,3e-05,11.25489]
[1744045470144,98.45,77755.3054,0.0,0.90334,3e-05,11.28166]
[1744045474172,98.46,77770.6945,0.0,0.90377,3e-05,11.24576]
[1744045475179,98.46,77788.3595,0.0,0.90423,3e-05,11.2086]
[1744045477471,98.46,77803.5253,0.0,0.90462,3e-05,11.17708]
[1744045479207,98.46,77803.5253,0.0,0.90462,3e-05,11.17732]
[1744045480214,98.46,77813.3653,0.0,0.90487,3e-05,11.15682]
[1744045482228,98.47,77823.6414,0.0,0.90514,3e-05,11.13572]
[1744045483477,98.47,77835.5903,0.0,0.90544,3e-05,11.11115]
[1744045485479,98.47,77844.5585,0.0,0.90566,3e-05,11.09295]
[1744045487264,98.47,77844.5585,0.0,0.90566,3e-05,11.09323]
[1744045490484,98.48,77855.4317,0.0,0.90593,3e-05,11.07145]
[1744045493487,98.48,77843.9708,0.0,0.90562,3e-05,11.09628]
[1744045494488,98.48,77853.8532,0.0,0.90588,3e-05,11.07577]
[1744045496490,98.49,77866.3701,0.0,0.90619,3e-05,11.05005]
[1744045499494,98.49,77826.1345,0.0,0.90515,3e-05,11.13521]
[1744045500366,98.49,77826.1345,0.0,0.90514,3e-05,11.13532]
[1744045501373,98.49,77779.3593,0.0,0.90392,3e-05,11.23395]
[1744045502452,98.49,77779.3593,0.0,0.90392,3e-05,11.23427]
[1744045503398,98.49,77757.8441,0.0,0.90335,3e-05,11.2799]
[1744045506514,98.5,77786.0078,0.0,0.90409,3e-05,11.22071]
[1744045508439,98.5,77786.0078,0.0,0.90408,3e-05,11.221]
[1744045509446,98.5,77870.4905,0.0,0.90628,3e-05,11.0432]
[1744045510517,98.5,77835.8626,0.0,0.90538,3e-05,11.11626]
[1744045512471,98.5,77835.8626,0.0,0.90538,3e-05,11.11644]
[1744045513478,98.5,77814.3505,0.0,0.90482,3e-05,11.16183]
[1744045517506,98.5,77809.2645,0.0,0.90468,3e-05,11.1729]
[1744045522529,98.5,77804.8848,0.0,0.90456,3e-05,11.18247]
[1744045524533,98.5,77762.488,0.0,0.90345,3e-05,11.27195]
[1744045525534,98.5,77744.1331,0.0,0.90297,3e-05,11.31066]
[1744045526535,98.5,77730.1291,0.0,0.9026,3e-05,11.34029]
[1744045527536,98.5,77744.9033,0.0,0.90299,3e-05,11.30898]
[1744045532541,98.5,77763.6704,0.0,0.90351,3e-05,11.26535]
[1744045533542,98.5,77783.2668,0.0,0.90403,3e-05,11.22398]
[1744045535546,98.5,77797.6355,0.0,0.9044,3e-05,11.19377]
[1744045537548,98.51,77826.7066,0.0,0.90516,3e-05,11.13272]
[1744045540551,98.52,77851.4791,0.0,0.90578,3e-05,11.08246]
[1744045541552,98.52,77877.2997,0.0,0.90644,3e-05,11.02858]
[1744045542692,98.53,77868.8318,0.0,0.90619,3e-05,11.04921]
[1744045543699,98.53,77865.9669,0.0,0.90611,3e-05,11.05544]
[1744045545557,98.54,77838.7625,0.0,0.90539,3e-05,11.11425]
[1744045546559,98.54,77820.5894,0.0,0.90492,3e-05,11.15258]
[1744045547560,98.54,77793.4594,0.0,0.90421,3e-05,11.20977]
[1744045549562,98.54,77810.2696,0.0,0.90465,3e-05,11.17442]
[1744045550563,98.54,77820.1396,0.0,0.9049,3e-05,11.15374]
[1744045554567,98.55,77782.7993,0.0,0.90393,3e-05,11.23278]
[1744045555568,98.55,77768.776,0.0,0.90356,3e-05,11.2624]
[1744045556569,98.55,77792.7146,0.0,0.90418,3e-05,11.21193]
[1744045556794,98.55,77792.7146,0.0,0.90418,3e-05,11.212]
[1744045557801,98.55,77807.6596,0.0,0.90456,3e-05,11.18176]
[1744045559577,98.56,77840.9679,0.0,0.90541,3e-05,11.11333]
[1744045559815,98.56,77840.9679,0.0,0.9054,3e-05,11.11357]
[1744045560823,98.56,77861.6784,0.0,0.90594,3e-05,11.07007]
[1744045562586,98.58,77910.3829,0.0,0.90715,3e-05,10.97171]
[1744045566598,98.59,77953.1296,0.0,0.90822,3e-05,10.88383]
[1744045567599,98.6,77915.161,0.0,0.90725,3e-05,10.96377]
[1744045571607,98.6,77858.7824,0.0,0.90579,3e-05,11.08226]
[1744045574610,98.6,77836.4225,0.0,0.90521,3e-05,11.12932]
[1744045575612,98.6,77846.9,0.0,0.90549,3e-05,11.10735]
[1744045575966,98.6,77846.9,0.0,0.90548,3e-05,11.10748]
[1744045577613,98.6,77884.7364,0.0,0.90646,3e-05,11.0283]
[1744045579623,98.6,77875.5413,0.0,0.90622,3e-05,11.04787]
[1744045579994,98.6,77875.5413,0.0,0.90622,3e-05,11.04795]
[1744045581625,98.61,77851.7414,0.0,0.9056,3e-05,11.0985]
[1744045585030,98.61,77843.7181,0.0,0.90537,3e-05,11.11684]
[1744045588051,98.62,77846.866,0.0,0.90544,3e-05,11.11167]
[1744045589058,98.63,77863.5611,0.0,0.90585,3e-05,11.0784]
[1744045590634,98.64,77895.5763,0.0,0.90665,3e-05,11.01325]
[1744045591072,98.65,77895.5763,0.0,0.90666,3e-05,11.01055]
[1744045592079,98.65,77872.5063,0.0,0.90606,3e-05,11.05927]
[1744045593088,98.65,77850.5736,0.0,0.9055,3e-05,11.10527]
[1744045596644,98.66,77827.8735,0.0,0.90489,3e-05,11.15434]
[1744045597645,98.66,77725.4905,0.0,0.9022,3e-05,11.37045]
[1744045602154,98.66,77734.3245,0.0,0.90244,3e-05,11.35133]
[1744045603651,98.66,77718.6056,0.0,0.90203,3e-05,11.38441]
[1744045606654,98.65,77745.6056,0.0,0.90275,3e-05,11.32699]
[1744045607655,98.65,77754.3962,0.0,0.90298,3e-05,11.30838]
[1744045610214,98.65,77755.7575,0.0,0.90301,3e-05,11.30552]
[1744045611659,98.66,77803.0541,0.0,0.90424,3e-05,11.20721]
[1744045613661,98.66,77766.3636,0.0,0.90327,3e-05,11.28472]
[1744045614662,98.66,77756.7589,0.0,0.90302,3e-05,11.30501]
[1744045616664,98.66,77777.9693,0.0,0.90358,3e-05,11.26028]
[1744045617665,98.66,77792.0015,0.0,0.90395,3e-05,11.23079]
[1744045620668,98.66,77764.0681,0.0,0.90321,3e-05,11.28989]
[1744045624321,98.67,77758.4948,0.0,0.90306,3e-05,11.30171]
[1744045625675,98.67,77783.3982,0.0,0.90372,3e-05,11.2492]
[1744045626677,98.67,77762.062,0.0,0.90315,3e-05,11.29495]
[1744045627343,98.67,77762.062,0.0,0.90315,3e-05,11.2949]
[1744045628353,98.67,77724.1887,0.0,0.90215,3e-05,11.37492]
[1744045629360,98.67,77703.9736,0.0,0.90161,3e-05,11.41777]
[1744045630368,98.67,77699.2156,0.0,0.90148,3e-05,11.42779]
[1744045631374,98.67,77681.3026,0.0,0.901,3e-05,11.46572]
[1744045632381,98.67,77665.1715,0.0,0.90057,3e-05,11.49993]
[1744045633388,98.67,77675.7542,0.0,0.90086,3e-05,11.47737]
[1744045634395,98.67,77686.152,0.0,0.90114,3e-05,11.45523]
[1744045635402,98.67,77691.523,0.0,0.90128,3e-05,11.44374]
[1744045636409,98.67,77677.4496,0.0,0.90091,3e-05,11.47352]
[1744045637418,98.66,77664.9231,0.0,0.90057,3e-05,11.50002]
[1744045639432,98.66,77654.1847,0.0,0.90028,3e-05,11.52278]
[1744045640439,98.66,77646.1705,0.0,0.90007,3e-05,11.53969]
[1744045641447,98.66,77632.0333,0.0,0.89969,3e-05,11.56963]
[1744045644470,98.66,77633.1721,0.0,0.89972,3e-05,11.56674]
[1744045645477,98.66,77642.8692,0.0,0.89999,3e-05,11.54597]
[1744045646484,98.66,77652.4345,0.0,0.90025,3e-05,11.52555]
[1744045647491,98.66,77668.0343,0.0,0.90067,3e-05,11.49225]
[1744045648498,98.66,77680.3724,0.0,0.901,3e-05,11.46593]
[1744045652526,98.66,77685.2439,0.0,0.90116,3e-05,11.45146]
[1744045653533,98.66,77699.7744,0.0,0.90155,3e-05,11.42069]
[1744045654541,98.66,77715.6814,0.0,0.90197,3e-05,11.38702]
[1744045658571,98.66,77716.9877,0.0,0.90201,3e-05,11.38443]
[1744045659578,98.66,77697.4517,0.0,0.90148,3e-05,11.42591]
[1744045660585,98.66,77655.0648,0.0,0.90035,3e-05,11.51602]
[1744045661713,98.66,77662.3437,0.0,0.90054,3e-05,11.50051]
[1744045665717,98.66,77678.7286,0.0,0.90098,3e-05,11.46557]
[1744045666718,98.66,77696.3098,0.0,0.90146,3e-05,11.42819]
[1744045667719,98.66,77710.0497,0.0,0.90182,3e-05,11.39892]
[1744045669721,98.66,77727.1706,0.0,0.90228,3e-05,11.3624]
[1744045672724,98.66,77709.675,0.0,0.90182,3e-05,11.39954]
[1744045675692,98.65,77717.0003,0.0,0.90201,3e-05,11.38374]
[1744045677706,98.65,77723.5206,0.0,0.90219,3e-05,11.36974]
[1744045678713,98.65,77732.358,0.0,0.90242,3e-05,11.35096]
[1744045681734,98.65,77741.9465,0.0,0.90268,3e-05,11.33052]
[1744045683737,98.65,77735.292,0.0,0.90251,3e-05,11.34449]
[1744045685739,98.65,77726.3718,0.0,0.90227,3e-05,11.36332]
[1744045689793,98.65,77725.0776,0.0,0.90223,3e-05,11.36616]
[1744045691745,98.65,77694.1376,0.0,0.90141,3e-05,11.43188]
[1744045696751,98.65,77699.3669,0.0,0.90155,3e-05,11.42066]
[1744045698753,98.65,77685.9618,0.0,0.90119,3e-05,11.44896]
[1744045700755,98.65,77673.9591,0.0,0.90087,3e-05,11.47434]
[1744045702757,98.65,77684.2275,0.0,0.90115,3e-05,11.4524]
[1744045704759,98.65,77697.9209,0.0,0.90152,3e-05,11.42328]
[1744045709767,98.65,77750.4569,0.0,0.90291,3e-05,11.31212]
[1744045714772,98.65,77765.311,0.0,0.90332,3e-05,11.27733]
[1744045715773,98.66,77744.6741,0.0,0.90277,3e-05,11.32208]
[1744045718776,98.66,77775.513,0.0,0.90357,3e-05,11.25736]
[1744045720778,98.66,77753.8213,0.0,0.903,3e-05,11.30352]
[1744045721779,98.66,77735.5511,0.0,0.90251,3e-05,11.34229]
[1744045724792,98.67,77751.3765,0.0,0.90292,3e-05,11.30995]
[1744045725793,98.67,77767.3494,0.0,0.90334,3e-05,11.27635]
[1744045730803,98.67,77768.2252,0.0,0.90336,3e-05,11.27493]
[1744045731804,98.68,77841.9464,0.0,0.90527,3e-05,11.1211]
[1744045732805,98.69,77858.1542,0.0,0.90566,3e-05,11.08899]
[1744045735809,98.71,77847.9722,0.0,0.90536,3e-05,11.11407]
[1744045740814,98.76,77839.7559,0.0,0.90505,3e-05,11.13986]
[1744045742816,98.76,77850.6669,0.0,0.90533,3e-05,11.1172]
[1744045746823,98.77,77829.4294,0.0,0.90476,3e-05,11.1627]
[1744045747824,98.76,77838.9459,0.0,0.90501,3e-05,11.14248]
[1744045748825,98.77,77851.5762,0.0,0.90534,3e-05,11.11615]
[1744045751828,98.77,77827.4463,0.0,0.90471,3e-05,11.16754]
[1744045752829,98.77,77815.6624,0.0,0.90439,3e-05,11.19318]
[1744045757834,98.8,77820.4428,0.0,0.90446,3e-05,11.18762]
[1744045759836,98.81,77832.6738,0.0,0.90475,3e-05,11.16432]
[1744045760837,98.82,77842.1332,0.0,0.90498,3e-05,11.14603]
[1744045761838,98.83,77833.3163,0.0,0.90474,3e-05,11.16578]
[1744045762840,98.83,77820.5944,0.0,0.90441,3e-05,11.19211]
[1744045766843,98.82,77837.2138,0.0,0.90485,3e-05,11.15686]
[1744045767356,98.83,77837.2138,0.0,0.90484,3e-05,11.15758]
[1744045768845,98.83,77894.0886,0.0,0.90629,3e-05,11.03975]
[1744045769371,98.84,77894.0886,0.0,0.90628,3e-05,11.04035]
[1744045770379,98.84,77913.029,0.0,0.90677,3e-05,11.00095]
[1744045771385,98.84,77924.8487,0.0,0.90709,3e-05,10.9727]
[1744045775413,98.84,77920.1243,0.0,0.90697,3e-05,10.98289]
[1744045780858,98.84,77924.4724,0.0,0.90708,3e-05,10.97357]
[1744045781455,98.84,77924.4724,0.0,0.90708,3e-05,10.97378]
[1744045782462,98.84,77939.7742,0.0,0.90746,3e-05,10.94243]
[1744045783469,98.85,77950.2915,0.0,0.90772,3e-05,10.92114]
[1744045788505,98.86,77944.6036,0.0,0.90754,3e-05,10.93596]
[1744045789512,98.87,77933.6971,0.0,0.90726,3e-05,10.95908]
[1744045792539,98.87,77918.3941,0.0,0.90687,3e-05,10.99139]
[1744045793872,98.87,77899.8185,0.0,0.90638,3e-05,11.03093]
[1744045794553,98.87,77899.8185,0.0,0.90638,3e-05,11.0312]
[1744045795560,98.88,77885.6068,0.0,0.90601,3e-05,11.06128]
[1744045798581,98.88,77895.4792,0.0,0.90626,3e-05,11.04131]
[1744045799588,98.88,77905.1066,0.0,0.90651,3e-05,11.02107]
[1744045800595,98.88,77912.8418,0.0,0.9067,3e-05,11.00536]
[1744045801881,98.89,77935.0595,0.0,0.90726,3e-05,10.95962]
[1744045805637,98.89,77931.9554,0.0,0.90716,3e-05,10.96751]
[1744045806644,98.89,77922.1086,0.0,0.90691,3e-05,10.98793]
[1744045809899,98.89,77926.0741,0.0,0.90701,3e-05,10.97988]
[1744045810672,98.9,77926.0741,0.0,0.907,3e-05,10.9806]
[1744045811679,98.9,77941.3166,0.0,0.90738,3e-05,10.94991]
[1744045812686,98.91,77952.0153,0.0,0.90764,3e-05,10.92859]
[1744045817722,98.92,77951.2649,0.0,0.9076,3e-05,10.93184]
[1744045818729,98.92,77940.4524,0.0,0.90733,3e-05,10.95391]
[1744045819736,98.91,77928.6481,0.0,0.90704,3e-05,10.97783]
[1744045820910,98.91,77913.9971,0.0,0.90668,3e-05,11.00751]
[1744045825785,98.91,77908.8068,0.0,0.90654,3e-05,11.01838]
[1744045827083,98.91,77831.4204,0.0,0.90455,3e-05,11.17999]
[1744045827802,98.91,77831.4204,0.0,0.90455,3e-05,11.18033]
[1744045828810,98.91,77853.4539,0.0,0.90511,3e-05,11.13485]
[1744045829822,98.91,77866.0658,0.0,0.90543,3e-05,11.10911]
[1744045830824,98.92,77864.708,0.0,0.90538,3e-05,11.11301]
[1744045834852,98.91,77868.9144,0.0,0.90554,3e-05,11.0987]
[1744045836094,98.89,77827.1122,0.0,0.90449,3e-05,11.1833]
[1744045838096,98.87,77814.6422,0.0,0.90421,3e-05,11.20565]
[1744045843916,98.85,77809.9451,0.0,0.90414,3e-05,11.21103]
[1744045844926,98.84,77832.0566,0.0,0.90472,3e-05,11.1638]
[1744045846104,98.85,77908.2262,0.0,0.90668,3e-05,11.00485]
[1744045847105,98.85,77927.9348,0.0,0.90717,3e-05,10.96484]
[1744045853114,98.88,77939.6523,0.0,0.90741,3e-05,10.94524]
[1744045854115,98.88,77952.6581,0.0,0.90774,3e-05,10.9187]
[1744045860033,98.9,77950.1525,0.0,0.90764,3e-05,10.92656]
[1744045861122,98.89,77976.8523,0.0,0.90832,3e-05,10.87066]
[1744045866076,98.92,77977.637,0.0,0.90829,3e-05,10.8734]
[1744045867083,98.92,77956.7273,0.0,0.90777,3e-05,10.91682]
[1744045872118,98.91,77953.3916,0.0,0.9077,3e-05,10.92207]
[1744045873125,98.9,77975.1618,0.0,0.90827,3e-05,10.87558]
[1744045878141,98.86,77971.3088,0.0,0.90825,3e-05,10.87668]
[1744045883152,98.85,77954.3263,0.0,0.90785,3e-05,10.90949]
[1744045884156,98.85,77933.5763,0.0,0.90733,3e-05,10.95204]
[1744045887160,98.84,77946.2895,0.0,0.90767,3e-05,10.92371]
[1744045889164,98.83,77934.647,0.0,0.90738,3e-05,10.94715]
[1744045890164,98.83,77911.8069,0.0,0.90681,3e-05,10.99417]
[1744045891165,98.82,77901.2848,0.0,0.90658,3e-05,11.01136]
[1744045893167,98.81,77879.7928,0.0,0.90606,3e-05,11.05376]
[1744045896171,98.79,77870.5881,0.0,0.90586,3e-05,11.06933]
[1744045897172,98.79,77861.5973,0.0,0.90564,3e-05,11.08739]
[1744045901176,98.76,77851.7118,0.0,0.90543,3e-05,11.10355]
[1744045902346,98.76,77843.953,0.0,0.90524,3e-05,11.11918]
[1744045905180,98.75,77849.5293,0.0,0.90541,3e-05,11.1058]
[1744045906181,98.74,77863.514,0.0,0.90578,3e-05,11.07536]
[1744045909395,98.74,77857.0578,0.0,0.90563,3e-05,11.08779]
[1744045911186,98.74,77829.6154,0.0,0.90492,3e-05,11.14529]
[1744045913425,98.73,77833.563,0.0,0.90504,3e-05,11.13527]
[1744045914432,98.72,77848.1301,0.0,0.90543,3e-05,11.10347]
[1744045915439,98.71,77858.0108,0.0,0.9057,3e-05,11.08165]
[1744045917453,98.7,77867.3277,0.0,0.90596,3e-05,11.06023]
[1744045919467,98.7,77855.6179,0.0,0.90567,3e-05,11.08363]
[1744045923495,98.7,77848.9318,0.0,0.9055,3e-05,11.09773]
[1744045924502,98.7,77841.3543,0.0,0.9053,3e-05,11.11352]
[1744045926209,98.7,77812.1413,0.0,0.90454,3e-05,11.17478]
[1744045929537,98.69,77820.7538,0.0,0.90477,3e-05,11.15622]
[1744045932562,98.69,77833.3856,0.0,0.90511,3e-05,11.12946]
[1744045935221,98.69,77848.2808,0.0,0.9055,3e-05,11.0973]
[1744045937223,98.68,77891.9984,0.0,0.90665,3e-05,11.00406]
[1744045938224,98.68,77924.1557,0.0,0.90746,3e-05,10.93791]
[1744045938605,98.69,77924.1557,0.0,0.90744,3e-05,10.9393]
[1744045939612,98.7,77936.8101,0.0,0.90775,3e-05,10.91434]
[1744045942228,98.7,77959.6583,0.0,0.90831,3e-05,10.86768]
[1744045945655,98.71,77952.9351,0.0,0.90814,3e-05,10.8825]
[1744045946662,98.71,77938.7355,0.0,0.90778,3e-05,10.91192]
[1744045948235,98.7,77941.446,0.0,0.90785,3e-05,10.90577]
[1744045948676,98.7,77941.446,0.0,0.90785,3e-05,10.90575]
[1744045949684,98.71,77956.1607,0.0,0.90822,3e-05,10.87535]
[1744045952705,98.71,77966.9431,0.0,0.90852,3e-05,10.84956]
[1744045954255,98.72,78009.9927,0.0,0.90957,2e-05,10.76268]
[1744045955256,98.74,78034.04,0.0,0.91014,2e-05,10.71537]
[1744045959262,98.75,78062.6508,0.0,0.91082,2e-05,10.65913]
[1744045960262,98.75,78083.2426,0.0,0.91133,2e-05,10.61669]
[1744045962782,98.76,78077.1725,0.0,0.91116,2e-05,10.63071]
[1744045963789,98.76,78058.0716,0.0,0.91069,2e-05,10.67027]
[1744045965804,98.76,78046.1858,0.0,0.91039,2e-05,10.69475]
[1744045970839,98.77,78042.4607,0.0,0.91028,2e-05,10.70381]
[1744045973861,98.77,78034.16,0.0,0.91007,2e-05,10.72176]
[1744045975278,98.77,78018.9172,0.0,0.90969,2e-05,10.75311]
[1744045977889,98.76,78021.7849,0.0,0.90979,2e-05,10.74491]
[1744045978896,98.76,78045.2015,0.0,0.91038,2e-05,10.69601]
[1744045982286,98.75,78057.7644,0.0,0.91069,2e-05,10.66993]
[1744045983932,98.76,78061.8959,0.0,0.91079,2e-05,10.66177]
[1744045984943,98.76,78047.088,0.0,0.91042,2e-05,10.6928]
[1744045988969,98.76,78035.8697,0.0,0.91014,2e-05,10.71585]
[1744045990983,98.76,78026.6943,0.0,0.90991,2e-05,10.73447]
[1744045993297,98.75,78015.6871,0.0,0.90965,2e-05,10.75644]
[1744045995017,98.75,78022.2865,0.0,0.90981,2e-05,10.74268]
[1744045996301,98.75,78020.5364,0.0,0.90977,2e-05,10.74606]
[1744045997034,98.74,78020.5364,0.0,0.90979,2e-05,10.74488]
[1744045998041,98.75,78031.4939,0.0,0.91005,2e-05,10.72292]
[1744045999306,98.74,78037.7869,0.0,0.91022,2e-05,10.70895]
[1744046001063,98.73,78041.5797,0.0,0.91033,2e-05,10.69971]
[1744046003076,98.73,78054.5468,0.0,0.91066,2e-05,10.6726]
[1744046004089,98.73,78068.3404,0.0,0.91099,2e-05,10.6443]
[1744046007111,98.74,78075.3624,0.0,0.91115,2e-05,10.63105]
[1744046008117,98.75,78098.739,0.0,0.91171,2e-05,10.58471]
[1744046009317,98.76,78154.8708,0.0,0.91306,2e-05,10.47089]
[1744046011139,98.77,78164.1082,0.0,0.91328,2e-05,10.45119]
[1744046014160,98.79,78153.4982,0.0,0.91298,2e-05,10.47653]
[1744046016175,98.8,78163.1797,0.0,0.9132,2e-05,10.45821]
[1744046019198,98.8,78162.0019,0.0,0.91317,2e-05,10.46044]
[1744046020205,98.8,78145.7199,0.0,0.91279,2e-05,10.49295]
[1744046021212,98.8,78135.6638,0.0,0.91254,2e-05,10.5138]
[1744046022219,98.8,78127.1493,0.0,0.91233,2e-05,10.53116]
[1744046023226,98.8,78115.8612,0.0,0.91206,2e-05,10.55429]
[1744046027254,98.8,78121.6938,0.0,0.9122,2e-05,10.54262]
[1744046028261,98.79,78101.0359,0.0,0.9117,2e-05,10.58439]
[1744046033296,98.78,78094.6223,0.0,0.91158,2e-05,10.59447]
[1744046035310,98.77,78104.8722,0.0,0.91183,2e-05,10.57292]
[1744046036317,98.78,78112.289,0.0,0.91201,2e-05,10.55792]
[1744046037327,98.78,78123.773,0.0,0.91229,2e-05,10.53469]
[1744046041355,98.78,78119.9637,0.0,0.91219,2e-05,10.54308]
[1744046042362,98.78,78107.105,0.0,0.91188,2e-05,10.56942]
[1744046044380,98.77,78096.4501,0.0,0.91163,2e-05,10.58991]
[1744046046385,98.77,78105.5084,0.0,0.91186,2e-05,10.57034]
[1744046047386,98.77,78127.1944,0.0,0.91239,2e-05,10.52621]
[1744046048387,98.77,78145.3893,0.0,0.91283,2e-05,10.48929]
[1744046049388,98.78,78160.0248,0.0,0.91317,2e-05,10.46016]
[1744046051390,98.79,78179.4514,0.0,0.91362,2e-05,10.42268]
[1744046052391,98.79,78193.7037,0.0,0.91395,2e-05,10.3947]
[1744046054393,98.8,78207.9197,0.0,0.91428,2e-05,10.36675]
[1744046055394,98.8,78219.6216,0.0,0.91455,2e-05,10.34398]
[1744046056395,98.81,78229.1652,0.0,0.91476,2e-05,10.32629]
[1744046061401,98.85,78229.4891,0.0,0.91469,2e-05,10.33239]
[1744046064410,98.87,78207.7957,0.0,0.91414,2e-05,10.37927]
[1744046066412,98.87,78220.036,0.0,0.91442,2e-05,10.35568]
[1744046068414,98.88,78231.2983,0.0,0.91468,2e-05,10.33336]
[1744046071420,98.87,78217.6054,0.0,0.9144,2e-05,10.35599]
[1744046075425,98.86,78195.4626,0.0,0.91388,2e-05,10.39975]
[1744046077427,98.85,78179.3761,0.0,0.91351,2e-05,10.43067]
[1744046079429,98.84,78194.9076,0.0,0.91391,2e-05,10.39748]
[1744046082432,98.83,78185.4521,0.0,0.91371,2e-05,10.4139]
[1744046087437,98.81,78188.6511,0.0,0.91383,2e-05,10.40375]
[1744046088438,98.81,78200.2736,0.0,0.91411,2e-05,10.37981]
[1744046090440,98.8,78210.0694,0.0,0.91435,2e-05,10.35932]
[1744046093443,98.79,78191.946,0.0,0.91393,2e-05,10.39462]
[1744046095445,98.79,78174.7387,0.0,0.91354,2e-05,10.4282]
[1744046096446,98.78,78165.7564,0.0,0.91333,2e-05,10.44527]
[1744046098448,98.77,78185.6533,0.0,0.91384,2e-05,10.40234]
[1744046099449,98.76,78200.7329,0.0,0.91421,2e-05,10.37078]
[1744046103457,98.74,78181.3633,0.0,0.91379,2e-05,10.40608]
[1744046105459,98.73,78164.4689,0.0,0.9134,2e-05,10.43864]
[1744046107462,98.71,78150.025,0.0,0.91309,2e-05,10.46537]
[1744046109464,98.7,78135.7163,0.0,0.91276,2e-05,10.49278]
[1744046111466,98.68,78124.7769,0.0,0.91254,2e-05,10.51104]
[1744046116471,98.66,78110.1198,0.0,0.91223,2e-05,10.53652]
[1744046117472,98.66,78098.7607,0.0,0.91196,2e-05,10.55966]
[1744046122479,98.64,78064.5423,0.0,0.91115,2e-05,10.62746]
[1744046123482,98.63,78055.7727,0.0,0.91096,2e-05,10.64298]
[1744046125484,98.62,78036.4133,0.0,0.91049,2e-05,10.68237]
[1744046130020,98.62,78044.6324,0.0,0.9107,2e-05,10.6641]
[1744046131026,98.61,78052.4494,0.0,0.91093,2e-05,10.64369]
[1744046132034,98.6,78114.0018,0.0,0.91246,2e-05,10.51506]
[1744046137504,98.6,78126.0231,0.0,0.91277,2e-05,10.48944]
[1744046138505,98.6,78202.5086,0.0,0.91462,2e-05,10.33289]
[1744046142510,98.58,78181.1631,0.0,0.91414,2e-05,10.3733]
[1744046143511,98.57,78166.1247,0.0,0.9138,2e-05,10.4019]
[1744046146514,98.54,78186.2048,0.0,0.91434,2e-05,10.35532]
[1744046147515,98.53,78198.5716,0.0,0.91465,2e-05,10.32902]
[1744046149517,98.52,78174.6294,0.0,0.91411,2e-05,10.37463]
[1744046151519,98.5,78184.7842,0.0,0.91439,2e-05,10.35099]
[1744046156524,98.47,78191.7658,0.0,0.91462,2e-05,10.33089]
[1744046159226,98.46,78191.7658,0.0,0.91464,2e-05,10.32922]
[1744046160530,98.46,78219.1905,0.0,0.9153,2e-05,10.27321]
[1744046161240,98.45,78219.1905,0.0,0.9153,2e-05,10.27257]
[1744046162264,98.45,78233.7014,0.0,0.91565,2e-05,10.24307]
[1744046164267,98.45,78233.7014,0.0,0.91567,2e-05,10.24153]
[1744046165282,98.46,78250.2954,0.0,0.91604,2e-05,10.20997]
[1744046166289,98.46,78315.2834,0.0,0.91755,2e-05,10.07969]
[1744046167537,98.48,78324.0473,0.0,0.91773,2e-05,10.06428]
[1744046172543,98.48,78336.8342,0.0,0.91802,2e-05,10.03917]
[1744046177548,98.48,78348.2581,0.0,0.91828,2e-05,10.01625]
[1744046183417,98.48,78349.9256,0.0,0.91832,2e-05,10.01307]
[1744046185430,98.47,78352.3275,0.0,0.9184,2e-05,10.00602]
[1744046186438,98.47,78379.5055,0.0,0.91903,2e-05,9.95092]
[1744046187446,98.47,78389.9531,0.0,0.91927,2e-05,9.92995]
[1744046188453,98.47,78406.3103,0.0,0.91965,2e-05,9.89721]
[1744046190470,98.47,78415.9872,0.0,0.91986,2e-05,9.87866]
[1744046193491,98.47,78418.937,0.0,0.91994,2e-05,9.86985]
[1744046194498,98.47,78410.082,0.0,0.91974,2e-05,9.88762]
[1744046195506,98.47,78410.082,0.0,0.91974,2e-05,9.88732]
[1744046196512,98.47,78397.6247,0.0,0.91946,2e-05,9.91214]
[1744046201547,98.47,78391.7641,0.0,0.91933,2e-05,9.92365]
[1744046203561,98.47,78383.7281,0.0,0.91915,2e-05,9.93891]
[1744046204568,98.46,78373.9147,0.0,0.91893,2e-05,9.95789]
[1744046208579,98.45,78383.8387,0.0,0.91919,2e-05,9.93506]
[1744046210581,98.44,78394.0208,0.0,0.91944,2e-05,9.91387]
[1744046212583,98.45,78384.4452,0.0,0.91921,2e-05,9.93357]
[1744046213584,98.45,78374.6612,0.0,0.91898,2e-05,9.95372]
[1744046216588,98.45,78384.0289,0.0,0.9192,2e-05,9.93436]
[1744046218592,98.44,78408.184,0.0,0.91976,2e-05,9.88549]
[1744046222595,98.44,78388.3097,0.0,0.91932,2e-05,9.92409]
[1744046223705,98.43,78383.0602,0.0,0.91922,2e-05,9.93264]
[1744046225598,98.42,78373.3555,0.0,0.919,2e-05,9.95169]
[1744046227733,98.42,78378.7856,0.0,0.91913,2e-05,9.94007]
[1744046230603,98.43,78371.3535,0.0,0.91895,2e-05,9.95616]
[1744046230755,98.43,78371.3535,0.0,0.91895,2e-05,9.95618]
[1744046231762,98.43,78361.6341,0.0,0.91873,2e-05,9.97547]
[1744046232771,98.42,78347.8713,0.0,0.91841,2e-05,10.00281]
[1744046235616,98.42,78302.9005,0.0,0.91737,2e-05,10.09274]
[1744046237618,98.42,78289.0009,0.0,0.91705,2e-05,10.12052]
[1744046239621,98.42,78272.5112,0.0,0.91667,2e-05,10.15349]
[1744046241623,98.41,78286.7504,0.0,0.91701,2e-05,10.12431]
[1744046246628,98.41,78274.974,0.0,0.91674,2e-05,10.1474]
[1744046250632,98.41,78255.1293,0.0,0.91628,2e-05,10.18669]
[1744046251633,98.4,78243.5383,0.0,0.91604,2e-05,10.20623]
[1744046252634,98.4,78223.751,0.0,0.91557,2e-05,10.24618]
[1744046257639,98.4,78208.3326,0.0,0.91522,2e-05,10.27619]
[1744046258640,98.39,78222.0433,0.0,0.91555,2e-05,10.24802]
[1744046262644,98.39,78202.0088,0.0,0.91508,2e-05,10.28796]
[1744046265648,98.39,78210.9565,0.0,0.9153,2e-05,10.26903]
[1744046268651,98.38,78228.2144,0.0,0.91572,2e-05,10.23314]
[1744046271654,98.38,78237.6209,0.0,0.91595,2e-05,10.21341]
[1744046276659,98.37,78238.2643,0.0,0.91598,2e-05,10.21118]
[1744046278096,98.37,78230.8062,0.0,0.9158,2e-05,10.22602]
[1744046281123,98.37,78234.7486,0.0,0.9159,2e-05,10.21739]
[1744046282665,98.36,78253.9047,0.0,0.91637,2e-05,10.17705]
[1744046284144,98.36,78248.1514,0.0,0.91624,2e-05,10.18836]
[1744046285668,98.36,78232.4691,0.0,0.91587,2e-05,10.22]
[1744046288749,98.36,78221.7457,0.0,0.91562,2e-05,10.24148]
[1744046290195,98.36,78221.7457,0.0,0.91562,2e-05,10.24144]
[1744046291201,98.36,78290.3169,0.0,0.91724,2e-05,10.10235]
[1744046292753,98.35,78286.0265,0.0,0.91714,2e-05,10.11085]
[1744046293754,98.35,78298.334,0.0,0.91743,2e-05,10.08592]
[1744046295758,98.34,78334.2056,0.0,0.91828,2e-05,10.01178]
[1744046296761,98.34,78344.1124,0.0,0.91851,2e-05,9.99181]
[1744046299764,98.34,78328.9817,0.0,0.91818,2e-05,10.02089]
[1744046300765,98.33,78317.3746,0.0,0.91792,2e-05,10.04349]
[1744046301768,98.33,78303.3114,0.0,0.91759,2e-05,10.07175]
[1744046302768,98.33,78294.5095,0.0,0.91738,2e-05,10.08937]
[1744046304771,98.32,78305.6263,0.0,0.91766,2e-05,10.06566]
[1744046305771,98.32,78287.6543,0.0,0.91726,2e-05,10.1003]
[1744046306772,98.31,78276.3651,0.0,0.91699,2e-05,10.12294]
[1744046309775,98.31,78291.9813,0.0,0.91737,2e-05,10.09083]
[1744046312355,98.3,78286.9191,0.0,0.91729,2e-05,10.09531]
[1744046313362,98.3,78272.0889,0.0,0.91695,2e-05,10.12511]
[1744046317790,98.29,78248.635,0.0,0.91643,2e-05,10.17004]
[1744046320128,98.28,78237.2186,0.0,0.91616,2e-05,10.19306]
[1744046321129,98.28,78217.6766,0.0,0.91569,2e-05,10.23269]
[1744046322130,98.28,78200.5069,0.0,0.91529,2e-05,10.26732]
[1744046327158,98.28,78191.5632,0.0,0.91508,2e-05,10.28474]
[1744046332163,98.27,78202.2821,0.0,0.91535,2e-05,10.26209]
[1744046337168,98.27,78215.1829,0.0,0.91566,2e-05,10.23537]
[1744046338169,98.27,78245.7049,0.0,0.91639,2e-05,10.17302]
[1744046339170,98.26,78257.1752,0.0,0.91667,2e-05,10.14881]
[1744046343174,98.25,78271.7387,0.0,0.91704,2e-05,10.11684]
[1744046348179,98.23,78270.2199,0.0,0.91704,2e-05,10.1166]
[1744046353189,98.21,78262.1801,0.0,0.91689,2e-05,10.12908]
[1744046356192,98.21,78252.2939,0.0,0.91666,2e-05,10.1488]
[1744046359204,98.21,78289.7314,0.0,0.91755,2e-05,10.07204]
[1744046360717,98.21,78289.7314,0.0,0.91755,2e-05,10.072]
[1744046362207,98.21,78360.8127,0.0,0.91919,2e-05,9.92989]
[1744046363208,98.22,78372.3472,0.0,0.91944,2e-05,9.90784]
[1744046365210,98.23,78356.5444,0.0,0.91906,2e-05,9.94132]
[1744046366761,98.23,78356.5444,0.0,0.91905,2e-05,9.9422]
[1744046368219,98.24,78390.5539,0.0,0.91981,2e-05,9.87632]
[1744046370223,98.24,78417.4344,0.0,0.92042,2e-05,9.82247]
[1744046375831,98.24,78420.8276,0.0,0.92054,2e-05,9.81067]
[1744046376838,98.24,78420.8276,0.0,0.92054,2e-05,9.81067]
[1744046378233,98.24,78346.2638,0.0,0.91883,2e-05,9.96]
[1744046380239,98.24,78304.8258,0.0,0.91787,2e-05,10.04323]
[1744046382240,98.23,78289.7384,0.0,0.91752,2e-05,10.07338]
[1744046384904,98.23,78297.8478,0.0,0.91772,2e-05,10.05648]
[1744046385911,98.23,78307.3336,0.0,0.91794,2e-05,10.0372]
[1744046388932,98.23,78313.757,0.0,0.91809,2e-05,10.02386]
[1744046390248,98.23,78325.5844,0.0,0.91837,2e-05,9.99987]
[1744046391953,98.23,78327.375,0.0,0.91841,2e-05,9.99603]
[1744046392960,98.23,78344.3497,0.0,0.91881,2e-05,9.96177]
[1744046393967,98.23,78343.1924,0.0,0.91878,2e-05,9.96402]
[1744046394974,98.22,78327.21,0.0,0.91841,2e-05,9.9961]
[1744046397995,98.22,78314.4584,0.0,0.91812,2e-05,10.02155]
[1744046399002,98.22,78308.3801,0.0,0.91798,2e-05,10.03371]
[1744046400019,98.22,78294.0935,0.0,0.91765,2e-05,10.06245]
[1744046404058,98.22,78297.0966,0.0,0.91772,2e-05,10.05611]
[1744046405073,98.22,78307.3643,0.0,0.91796,2e-05,10.03526]
[1744046406079,98.22,78290.2723,0.0,0.91757,2e-05,10.06956]
[1744046407086,98.22,78297.6593,0.0,0.91774,2e-05,10.05458]
[1744046408094,98.22,78308.8174,0.0,0.918,2e-05,10.03205]
[1744046410109,98.22,78310.6139,0.0,0.91804,2e-05,10.02822]
[1744046411117,98.21,78324.5445,0.0,0.91837,2e-05,9.99933]
[1744046412138,98.21,78350.7109,0.0,0.91898,2e-05,9.94624]
[1744046413140,98.21,78357.9312,0.0,0.91915,2e-05,9.93165]
[1744046414147,98.21,78368.4637,0.0,0.91939,2e-05,9.91057]
[1744046417278,98.21,78379.7042,0.0,0.91965,2e-05,9.88794]
[1744046419184,98.21,78374.5516,0.0,0.91954,2e-05,9.89771]
[1744046421200,98.2,78364.5496,0.0,0.91932,2e-05,9.91698]
[1744046423217,98.2,78362.5288,0.0,0.91928,2e-05,9.92045]
[1744046424223,98.2,78337.2616,0.0,0.9187,2e-05,9.97119]
[1744046426238,98.2,78328.3743,0.0,0.91849,2e-05,9.98905]
[1744046428252,98.2,78323.8578,0.0,0.91839,2e-05,9.99813]
[1744046430266,98.2,78312.9359,0.0,0.91813,2e-05,10.02012]
[1744046431273,98.2,78312.9359,0.0,0.91816,2e-05,10.01635]
[1744046432282,98.2,78324.6763,0.0,0.91843,2e-05,9.99269]
[1744046433289,98.2,78324.6763,0.0,0.91843,2e-05,9.9926]
[1744046434296,98.2,78300.7198,0.0,0.91788,2e-05,10.04082]
[1744046435410,98.2,78286.8912,0.0,0.91756,2e-05,10.06865]
[1744046437304,98.2,78268.0617,0.0,0.91712,2e-05,10.10644]
[1744046439306,98.19,78294.7841,0.0,0.91775,2e-05,10.05215]
[1744046440307,98.19,78307.6018,0.0,0.91805,2e-05,10.02622]
[1744046442309,98.19,78297.8009,0.0,0.91782,2e-05,10.04588]
[1744046444311,98.19,78288.503,0.0,0.9176,2e-05,10.0645]
[1744046448315,98.19,78299.0866,0.0,0.91786,2e-05,10.0426]
[1744046450318,98.19,78268.4933,0.0,0.91714,2e-05,10.10437]
[1744046451319,98.19,78243.6675,0.0,0.91656,2e-05,10.15452]
[1744046451428,98.19,78243.6675,0.0,0.91656,2e-05,10.15428]
[1744046452435,98.19,78232.38,0.0,0.9163,2e-05,10.17698]
[1744046456326,98.18,78242.6764,0.0,0.91655,2e-05,10.1554]
[1744046457327,98.18,78256.7379,0.0,0.91688,2e-05,10.12666]
[1744046458328,98.18,78273.7212,0.0,0.91728,2e-05,10.0921]
[1744046459329,98.18,78283.096,0.0,0.9175,2e-05,10.07301]
[1744046460330,98.18,78295.2958,0.0,0.91779,2e-05,10.04827]
[1744046463342,98.17,78283.3886,0.0,0.91752,2e-05,10.0714]
[1744046467353,98.17,78319.5771,0.0,0.91837,2e-05,9.99813]
[1744046472363,98.17,78350.2675,0.0,0.91908,2e-05,9.93613]
[1744046473363,98.18,78366.2577,0.0,0.91944,2e-05,9.90475]
[1744046477368,98.18,78339.0343,0.0,0.9188,2e-05,9.96098]
[1744046478375,98.18,78324.2843,0.0,0.91845,2e-05,9.99061]
[1744046479641,98.18,78324.2843,0.0,0.91846,2e-05,9.98968]
[1744046481378,98.18,78300.9638,0.0,0.91793,2e-05,10.03615]
[1744046482378,98.17,78243.6138,0.0,0.91658,2e-05,10.1521]
[1744046483670,98.17,78243.6138,0.0,0.91659,2e-05,10.1519]
[1744046485383,98.17,78180.1801,0.0,0.91508,2e-05,10.28068]
[1744046486384,98.17,78164.127,0.0,0.9147,2e-05,10.31323]
[1744046487390,98.17,78148.5395,0.0,0.91433,2e-05,10.34486]
[1744046488391,98.17,78130.3808,0.0,0.91389,2e-05,10.38175]
[1744046490393,98.16,78104.6042,0.0,0.91328,2e-05,10.43397]
[1744046492396,98.16,78090.3167,0.0,0.91296,2e-05,10.45873]
[1744046497400,98.15,78101.0137,0.0,0.91325,2e-05,10.43477]
[1744046498401,98.15,78112.7639,0.0,0.91353,2e-05,10.41039]
[1744046499402,98.15,78121.8358,0.0,0.91376,2e-05,10.39158]
[1744046501404,98.14,78131.0888,0.0,0.91398,2e-05,10.37226]
[1744046502818,98.14,78125.3728,0.0,0.91385,2e-05,10.38364]
[1744046505841,98.14,78127.1989,0.0,0.9139,2e-05,10.37936]
[1744046510875,98.13,78135.3236,0.0,0.91411,2e-05,10.36172]
[1744046512418,98.13,78111.5014,0.0,0.91353,2e-05,10.41043]
[1744046515430,98.13,78073.1274,0.0,0.9126,2e-05,10.48877]
[1744046516431,98.13,78059.1524,0.0,0.91226,2e-05,10.51738]
[1744046519435,98.12,78048.3804,0.0,0.912,2e-05,10.53889]
[1744046521952,98.12,78049.1059,0.0,0.91203,2e-05,10.53692]
[1744046522960,98.12,78066.0137,0.0,0.91245,2e-05,10.50178]
[1744046524447,98.12,78115.5996,0.0,0.91366,2e-05,10.39954]
[1744046524975,98.12,78115.5996,0.0,0.91366,2e-05,10.39936]
[1744046526449,98.12,78070.1931,0.0,0.91256,2e-05,10.4925]
[1744046528451,98.11,78055.6342,0.0,0.9122,2e-05,10.52211]
[1744046534039,98.11,78059.0063,0.0,0.9123,2e-05,10.51401]
[1744046536053,98.11,78068.8378,0.0,0.91254,2e-05,10.49334]
[1744046537463,98.11,78125.3491,0.0,0.91392,2e-05,10.37693]
[1744046538465,98.1,78166.3597,0.0,0.91492,2e-05,10.29255]
[1744046541467,98.09,78191.6348,0.0,0.91556,2e-05,10.23762]
[1744046546472,98.08,78176.7392,0.0,0.91521,2e-05,10.26689]
[1744046550480,98.07,78191.8153,0.0,0.9156,2e-05,10.23406]
[1744046552482,98.06,78172.1936,0.0,0.91517,2e-05,10.26856]
[1744046553483,98.06,78161.0086,0.0,0.91491,2e-05,10.29121]
[1744046559221,98.05,78165.3893,0.0,0.91503,2e-05,10.28123]
[1744046560490,98.05,78153.7165,0.0,0.91475,2e-05,10.30476]
[1744046565496,98.05,78182.5309,0.0,0.91545,2e-05,10.24494]
[1744046566496,98.04,78203.4465,0.0,0.91595,2e-05,10.20207]
[1744046567497,98.04,78221.9778,0.0,0.91639,2e-05,10.16419]
[1744046569499,98.04,78243.8537,0.0,0.91691,2e-05,10.11955]
[1744046575505,98.04,78233.0058,0.0,0.91666,2e-05,10.14112]
[1744046577352,98.04,78233.0058,0.0,0.91666,2e-05,10.14098]
[1744046578359,98.04,78222.3462,0.0,0.91641,2e-05,10.1626]
[1744046579366,98.04,78217.9601,0.0,0.91631,2e-05,10.17148]
[1744046580373,98.04,78228.4388,0.0,0.91656,2e-05,10.15014]
[1744046583398,98.04,78242.4767,0.0,0.91689,2e-05,10.12133]
[1744046586425,98.04,78250.3563,0.0,0.91708,2e-05,10.10505]
[1744046587432,98.04,78220.8283,0.0,0.91638,2e-05,10.16495]
[1744046588440,98.03,78204.2931,0.0,0.91599,2e-05,10.19855]
[1744046589446,98.03,78212.1352,0.0,0.91618,2e-05,10.18251]
[1744046590453,98.03,78222.5244,0.0,0.91642,2e-05,10.1613]
[1744046595489,98.03,78221.851,0.0,0.91641,2e-05,10.16246]
[1744046596527,98.03,78223.0325,0.0,0.91645,2e-05,10.15939]
[1744046597504,98.03,78223.0325,0.0,0.91645,2e-05,10.15922]
[1744046598511,98.03,78199.3165,0.0,0.91589,2e-05,10.20736]
[1744046600525,98.03,78197.4003,0.0,0.91585,2e-05,10.21084]
[1744046601532,98.02,78228.534,0.0,0.91659,2e-05,10.14722]
[1744046602539,98.02,78255.1329,0.0,0.91723,2e-05,10.09152]
[1744046603546,98.01,78276.6123,0.0,0.91775,2e-05,10.04681]
[1744046606561,97.99,78298.9172,0.0,0.91832,2e-05,9.99753]
[1744046607562,97.98,78285.8939,0.0,0.91802,2e-05,10.02287]
[1744046611566,97.96,78295.7458,0.0,0.91832,2e-05,9.99521]
[1744046613569,97.96,78270.0906,0.0,0.91773,2e-05,10.04652]
[1744046614571,97.95,78233.2308,0.0,0.91687,2e-05,10.121]
[1744046616572,97.95,78249.0439,0.0,0.91724,2e-05,10.08859]
[1744046621578,97.95,78283.4579,0.0,0.91806,2e-05,10.01824]
[1744046623698,97.95,78287.7939,0.0,0.91816,2e-05,10.00932]
[1744046625582,97.95,78253.4761,0.0,0.91736,2e-05,10.07865]
[1744046628585,97.95,78239.2584,0.0,0.91703,2e-05,10.10715]
[1744046633770,97.94,78238.3597,0.0,0.91701,2e-05,10.10812]
[1744046634777,97.94,78260.9547,0.0,0.91755,2e-05,10.06208]
[1744046636598,97.94,78297.0053,0.0,0.91839,2e-05,9.98886]
[1744046640602,97.94,78309.5042,0.0,0.91869,2e-05,9.96318]
[1744046644849,97.94,78317.1325,0.0,0.91887,2e-05,9.94758]
[1744046647611,97.95,78408.5894,0.0,0.92094,2e-05,9.76637]
[1744046649613,97.94,78399.4283,0.0,0.92075,2e-05,9.78322]
[1744046654623,97.91,78395.9571,0.0,0.92074,2e-05,9.78343]
[1744046658627,97.9,78339.6571,0.0,0.91946,2e-05,9.89552]
[1744046660629,97.9,78320.7116,0.0,0.91902,2e-05,9.93372]
[1744046663632,97.9,78336.292,0.0,0.91938,2e-05,9.90238]
[1744046665634,97.9,78354.6841,0.0,0.91981,2e-05,9.86509]
[1744046668639,97.9,78321.0773,0.0,0.91904,2e-05,9.93218]
[1744046671642,97.89,78311.9544,0.0,0.91886,2e-05,9.94657]
[1744046672643,97.89,78297.6561,0.0,0.91853,2e-05,9.97537]
[1744046677649,97.89,78297.4862,0.0,0.91853,2e-05,9.97529]
[1744046678649,97.89,78312.4825,0.0,0.91887,2e-05,9.94498]
[1744046682653,97.89,78325.0408,0.0,0.91917,2e-05,9.91964]
[1744046687663,97.89,78301.2102,0.0,0.91861,2e-05,9.9676]
[1744046690666,97.89,78292.4429,0.0,0.91841,2e-05,9.98539]
[1744046691669,97.89,78306.5247,0.0,0.91873,2e-05,9.95723]
[1744046694672,97.9,78295.2494,0.0,0.91846,2e-05,9.9807]
[1744046696674,97.9,78311.0644,0.0,0.91883,2e-05,9.94881]
[1744046699677,97.9,78326.705,0.0,0.9192,2e-05,9.91699]
[1744046700678,97.9,78338.8599,0.0,0.91948,2e-05,9.89243]
[1744046702269,97.89,78338.8599,0.0,0.91948,2e-05,9.89237]
[1744046705683,97.9,78267.3186,0.0,0.91782,2e-05,10.03693]
[1744046708325,97.89,78273.3238,0.0,0.91796,2e-05,10.02451]
[1744046711349,97.89,78280.361,0.0,0.91812,2e-05,10.01012]
[1744046712356,97.89,78292.401,0.0,0.91841,2e-05,9.98578]
[1744046713363,97.89,78303.9814,0.0,0.91867,2e-05,9.96236]
[1744046714370,97.89,78315.4623,0.0,0.91894,2e-05,9.93919]
[1744046716384,97.89,78324.3036,0.0,0.91915,2e-05,9.92139]
[1744046718470,97.89,78334.1618,0.0,0.91937,2e-05,9.90157]
[1744046722429,97.89,78325.1239,0.0,0.91916,2e-05,9.91994]
[1744046727466,97.9,78324.394,0.0,0.91914,2e-05,9.92179]
[1744046730486,97.9,78333.1543,0.0,0.91934,2e-05,9.90444]
[1744046731493,97.9,78344.161,0.0,0.91962,2e-05,9.87861]
[1744046732500,97.91,78346.0033,0.0,0.91965,2e-05,9.87625]
[1744046733507,97.91,78363.6817,0.0,0.92004,2e-05,9.84212]
[1744046735718,97.93,78374.2583,0.0,0.92025,2e-05,9.82392]
[1744046736528,97.94,78374.2583,0.0,0.92023,2e-05,9.82597]
[1744046737540,97.95,78389.7377,0.0,0.92056,2e-05,9.79714]
[1744046739549,97.97,78394.9134,0.0,0.92063,2e-05,9.79065]
[1744046740556,97.98,78383.7855,0.0,0.92036,2e-05,9.8145]
[1744046743577,98.0,78371.8617,0.0,0.92005,2e-05,9.84248]
[1744046745591,98.01,78368.5468,0.0,0.91996,2e-05,9.85029]
[1744046746598,98.01,78351.4568,0.0,0.91956,2e-05,9.88468]
[1744046747605,98.01,78337.8922,0.0,0.91925,2e-05,9.912]
[1744046749619,98.01,78327.9842,0.0,0.91902,2e-05,9.93206]
[1744046750627,98.01,78335.5072,0.0,0.91919,2e-05,9.91702]
[1744046751634,98.01,78349.5621,0.0,0.91952,2e-05,9.88887]
[1744046755662,98.01,78343.5183,0.0,0.91937,2e-05,9.90139]
[1744046758685,98.01,78333.0368,0.0,0.91913,2e-05,9.92268]
[1744046760699,98.02,78343.5029,0.0,0.91937,2e-05,9.90182]
[1744046765739,98.03,78352.66,0.0,0.91956,2e-05,9.88554]
[1744046766806,98.05,78419.2664,0.0,0.92102,2e-05,9.75709]
[1744046771782,98.12,78423.1079,0.0,0.92099,2e-05,9.76114]
[1744046772790,98.12,78398.2185,0.0,0.92042,2e-05,9.81085]
[1744046773797,98.12,78398.2185,0.0,0.92041,2e-05,9.81212]
[1744046774804,98.12,78386.8308,0.0,0.92015,2e-05,9.83492]
[1744046775816,98.12,78354.0987,0.0,0.9194,2e-05,9.90053]
[1744046776819,98.12,78339.1363,0.0,0.91905,2e-05,9.93057]
[1744046779833,98.12,78365.7254,0.0,0.91966,2e-05,9.87719]
[1744046780835,98.13,78374.8331,0.0,0.91986,2e-05,9.85979]
[1744046781836,98.14,78394.971,0.0,0.92031,2e-05,9.82095]
[1744046783838,98.14,78369.5321,0.0,0.91971,2e-05,9.87331]
[1744046787842,98.14,78352.6646,0.0,0.91932,2e-05,9.9073]
[1744046789846,98.14,78343.3408,0.0,0.91911,2e-05,9.92603]
[1744046791848,98.14,78362.6023,0.0,0.91958,2e-05,9.88361]
[1744046792851,98.15,78375.4353,0.0,0.91986,2e-05,9.85868]
[1744046794853,98.16,78397.224,0.0,0.92033,2e-05,9.8176]
[1744046797856,98.19,78406.4345,0.0,0.92049,2e-05,9.80427]
[1744046801861,98.22,78393.083,0.0,0.92012,2e-05,9.83681]
[1744046805035,98.25,78389.881,0.0,0.91999,2e-05,9.84848]
[1744046806053,98.26,78380.8752,0.0,0.91977,2e-05,9.86785]
[1744046808068,98.26,78384.622,0.0,0.91984,2e-05,9.86184]
[1744046809868,98.26,78355.0121,0.0,0.91916,2e-05,9.92124]
[1744046811089,98.27,78364.0239,0.0,0.91937,2e-05,9.90332]
[1744046816124,98.26,78366.4456,0.0,0.91942,2e-05,9.89823]
[1744046818138,98.26,78368.0878,0.0,0.91946,2e-05,9.89494]
[1744046819145,98.26,78356.5086,0.0,0.9192,2e-05,9.91817]
[1744046821165,98.26,78371.0339,0.0,0.91953,2e-05,9.88906]
[1744046824891,98.27,78389.8739,0.0,0.91995,2e-05,9.85225]
[1744046826203,98.28,78395.5352,0.0,0.92006,2e-05,9.84308]
[1744046829224,98.3,78405.3881,0.0,0.92024,2e-05,9.82703]
[1744046833255,98.34,78409.7697,0.0,0.92025,2e-05,9.82651]
[1744046834262,98.35,78418.6865,0.0,0.92044,2e-05,9.81034]
[1744046837907,98.36,78431.4429,0.0,0.92071,2e-05,9.78707]
[1744046838909,98.37,78440.3135,0.0,0.9209,2e-05,9.77005]
[1744046839909,98.37,78452.4127,0.0,0.92117,2e-05,9.74593]
[1744046842325,98.37,78450.0981,0.0,0.92112,2e-05,9.75027]
[1744046843332,98.37,78432.3876,0.0,0.92071,2e-05,9.78637]
[1744046846353,98.38,78421.7382,0.0,0.92046,2e-05,9.80836]
[1744046848367,98.37,78420.4429,0.0,0.92045,2e-05,9.80979]
[1744046849374,98.37,78432.957,0.0,0.92073,2e-05,9.78485]
[1744046852922,98.38,78422.082,0.0,0.92048,2e-05,9.80536]
[1744046854925,98.38,78384.4397,0.0,0.91962,2e-05,9.88067]
[1744046855926,98.38,78364.3611,0.0,0.91916,2e-05,9.92085]
[1744046856927,98.38,78353.3544,0.0,0.91891,2e-05,9.94286]
[1744046860931,98.38,78325.1264,0.0,0.91826,2e-05,9.99942]
[1744046861934,98.38,78274.2499,0.0,0.91707,2e-05,10.10196]
[1744046862934,98.38,78261.9858,0.0,0.91679,2e-05,10.12664]
[1744046863485,98.38,78261.9858,0.0,0.91679,2e-05,10.12646]
[1744046864492,98.38,78248.9153,0.0,0.91648,2e-05,10.1527]
[1744046865499,98.38,78232.1945,0.0,0.91609,2e-05,10.18639]
[1744046866506,98.38,78230.3405,0.0,0.91605,2e-05,10.18996]
[1744046867513,98.38,78219.6892,0.0,0.9158,2e-05,10.21139]
[1744046872548,98.37,78216.2423,0.0,0.91573,2e-05,10.21742]
[1744046873555,98.37,78225.1493,0.0,0.91594,2e-05,10.19916]
[1744046875572,98.37,78234.1316,0.0,0.91615,2e-05,10.18074]
[1744046876579,98.37,78249.9164,0.0,0.91653,2e-05,10.14873]
[1744046877586,98.37,78261.6744,0.0,0.9168,2e-05,10.12497]
[1744046878593,98.37,78277.9954,0.0,0.91719,2e-05,10.092]
[1744046882622,98.37,78267.5393,0.0,0.91694,2e-05,10.11306]
[1744046883629,98.37,78253.9724,0.0,0.91662,2e-05,10.14044]
[1744046885644,98.37,78243.9175,0.0,0.91639,2e-05,10.16075]
[1744046887658,98.37,78248.8327,0.0,0.9165,2e-05,10.15075]
[1744046890679,98.37,78259.9522,0.0,0.91677,2e-05,10.12819]
[1744046891686,98.37,78268.7792,0.0,0.91697,2e-05,10.11028]
[1744046896721,98.37,78272.7186,0.0,0.91707,2e-05,10.10215]
[1744046897728,98.37,78274.0238,0.0,0.9171,2e-05,10.09946]
[1744046898735,98.37,78262.533,0.0,0.91683,2e-05,10.12262]
[1744046899742,98.36,78252.9951,0.0,0.91661,2e-05,10.14191]
[1744046900749,98.36,78268.0513,0.0,0.91696,2e-05,10.11139]
[1744046902763,98.36,78275.1545,0.0,0.91713,2e-05,10.09707]
[1744046903770,98.37,78300.1436,0.0,0.91771,2e-05,10.04667]
[1744046906791,98.37,78294.6942,0.0,0.91758,2e-05,10.05783]
[1744046909812,98.37,78288.7013,0.0,0.91744,2e-05,10.06999]
[1744046910819,98.37,78279.0644,0.0,0.91722,2e-05,10.08944]
[1744046915854,98.36,78275.4883,0.0,0.91717,2e-05,10.09228]
[1744046916861,98.36,78287.7228,0.0,0.91745,2e-05,10.06744]
[1744046918875,98.36,78275.9278,0.0,0.91718,2e-05,10.091]
[1744046919885,98.36,78282.7941,0.0,0.91734,2e-05,10.07705]
[1744046920892,98.36,78298.5095,0.0,0.91771,2e-05,10.0453]
[1744046921899,98.36,78317.6521,0.0,0.91816,2e-05,10.00673]
[1744046922906,98.36,78326.2153,0.0,0.91835,2e-05,9.98946]
[1744046923913,98.36,78312.8347,0.0,0.91804,2e-05,10.01636]
[1744046925928,98.36,78300.0206,0.0,0.91775,2e-05,10.04203]
[1744046930965,98.36,78296.4629,0.0,0.91767,2e-05,10.04873]
[1744046931972,98.36,78306.5429,0.0,0.91791,2e-05,10.02823]
[1744046932979,98.36,78314.6065,0.0,0.9181,2e-05,10.01186]
[1744046933986,98.35,78331.1269,0.0,0.91848,2e-05,9.97854]
[1744046934994,98.35,78350.4026,0.0,0.91893,2e-05,9.93974]
[1744046938016,98.35,78356.2459,0.0,0.91906,2e-05,9.9279]
[1744046939025,98.35,78359.4816,0.0,0.91914,2e-05,9.92142]
[1744046940392,98.36,78376.1205,0.0,0.91951,2e-05,9.88874]
[1744046942033,98.36,78321.4625,0.0,0.91825,2e-05,9.99836]
[1744046943034,98.36,78299.1134,0.0,0.91773,2e-05,10.04325]
[1744046947038,98.35,78308.3594,0.0,0.91795,2e-05,10.02405]
[1744046948039,98.35,78319.3186,0.0,0.91821,2e-05,10.00189]
[1744046951042,98.35,78357.8377,0.0,0.9191,2e-05,9.92428]
[1744046953046,98.35,78381.5121,0.0,0.91965,2e-05,9.87686]
[1744046954047,98.35,78394.6411,0.0,0.91995,2e-05,9.85068]
[1744046955048,98.36,78414.0406,0.0,0.92037,2e-05,9.81333]
[1744046960053,98.39,78411.5236,0.0,0.92025,2e-05,9.82431]
[1744046962217,98.4,78409.5481,0.0,0.92019,2e-05,9.8295]
[1744046964059,98.4,78434.8205,0.0,0.92077,2e-05,9.77932]
[1744046966061,98.4,78423.7944,0.0,0.92051,2e-05,9.80173]
[1744046970067,98.4,78439.8889,0.0,0.92087,2e-05,9.77022]
[1744046971068,98.41,78452.9114,0.0,0.92119,2e-05,9.74084]
[1744046976075,98.41,78453.361,0.0,0.92119,2e-05,9.74096]
[1744046977076,98.44,78528.3895,0.0,0.9228,2e-05,9.59855]
[1744046980081,98.47,78537.3434,0.0,0.92296,2e-05,9.58485]
[1744046982082,98.46,78549.178,0.0,0.92323,2e-05,9.56016]
[1744046983083,98.46,78559.2764,0.0,0.92346,2e-05,9.53997]
[1744046988088,98.45,78560.9194,0.0,0.92351,2e-05,9.53504]
[1744046993094,98.46,78563.5082,0.0,0.92354,2e-05,9.53274]
[1744046995095,98.47,78549.9082,0.0,0.92323,2e-05,9.5603]
[1744046996096,98.48,78531.3719,0.0,0.9228,2e-05,9.59848]
[1744046996480,98.48,78531.3719,0.0,0.9228,2e-05,9.59861]
[1744046997487,98.48,78519.032,0.0,0.92253,2e-05,9.62306]
[1744047000101,98.49,78533.1317,0.0,0.92282,2e-05,9.59722]
[1744047005111,98.5,78512.2742,0.0,0.92232,2e-05,9.64162]
[1744047006112,98.51,78491.5356,0.0,0.92186,2e-05,9.68284]
[1744047009576,98.51,78491.7631,0.0,0.92186,2e-05,9.68275]
[1744047011117,98.51,78505.8166,0.0,0.92217,2e-05,9.65512]
[1744047011591,98.51,78505.8166,0.0,0.92217,2e-05,9.65523]
[1744047012598,98.51,78491.3654,0.0,0.92185,2e-05,9.68385]
[1744047013605,98.51,78473.114,0.0,0.92144,2e-05,9.71999]
[1744047014612,98.51,78456.8732,0.0,0.92107,2e-05,9.75219]
[1744047017126,98.51,78478.2983,0.0,0.92155,2e-05,9.70979]
[1744047020658,98.51,78480.1728,0.0,0.92159,2e-05,9.70627]
[1744047021665,98.51,78516.5601,0.0,0.9224,2e-05,9.63445]
[1744047026700,98.51,78519.019,0.0,0.92245,2e-05,9.63016]
[1744047028715,98.52,78520.7217,0.0,0.92249,2e-05,9.62701]
[1744047029722,98.52,78510.8005,0.0,0.92227,2e-05,9.64659]
[1744047031162,98.52,78485.9547,0.0,0.92174,2e-05,9.69222]
[1744047034165,98.52,78462.7613,0.0,0.92121,2e-05,9.73834]
[1744047035769,98.52,78471.7662,0.0,0.92141,2e-05,9.72057]
[1744047037785,98.52,78466.4361,0.0,0.92129,2e-05,9.73118]
[1744047040807,98.52,78454.256,0.0,0.92102,2e-05,9.75533]
[1744047041814,98.52,78444.0442,0.0,0.92079,2e-05,9.7756]
[1744047044185,98.52,78452.9499,0.0,0.92099,2e-05,9.75788]
[1744047044837,98.52,78452.9499,0.0,0.92099,2e-05,9.75782]
[1744047045844,98.52,78438.4146,0.0,0.92066,2e-05,9.78667]
[1744047047858,98.52,78448.2098,0.0,0.92089,2e-05,9.76717]
[1744047049872,98.52,78460.0605,0.0,0.92115,2e-05,9.7437]
[1744047050879,98.52,78472.1057,0.0,0.92142,2e-05,9.71987]
[1744047052893,98.52,78476.5729,0.0,0.92152,2e-05,9.71105]
[1744047053900,98.52,78445.4593,0.0,0.92082,2e-05,9.77277]
[1744047055914,98.52,78451.6121,0.0,0.92096,2e-05,9.76056]
[1744047056921,98.52,78467.1312,0.0,0.92131,2e-05,9.72976]
[1744047058936,98.52,78469.2379,0.0,0.92135,2e-05,9.72582]
[1744047059942,98.52,78496.8328,0.0,0.92197,2e-05,9.6714]
[1744047060949,98.52,78502.3184,0.0,0.92209,2e-05,9.66073]
[1744047062213,98.52,78489.4521,0.0,0.9218,2e-05,9.68643]
[1744047066220,98.52,78471.0903,0.0,0.92139,2e-05,9.72309]
[1744047068221,98.52,78456.1733,0.0,0.92105,2e-05,9.75273]
[1744047074046,98.52,78448.3442,0.0,0.92087,2e-05,9.76824]
[1744047075053,98.52,78441.1434,0.0,0.92071,2e-05,9.78249]
[1744047076060,98.52,78391.3579,0.0,0.91958,2e-05,9.8816]
[1744047077067,98.52,78369.1039,0.0,0.91907,2e-05,9.926]
[1744047078235,98.52,78380.4756,0.0,0.91933,2e-05,9.90304]
[1744047081095,98.52,78377.5074,0.0,0.91927,2e-05,9.90869]
[1744047082102,98.52,78353.9112,0.0,0.91873,2e-05,9.95584]
[1744047083111,98.52,78341.6069,0.0,0.91844,2e-05,9.98042]
[1744047085128,98.52,78347.0863,0.0,0.91857,2e-05,9.96926]
[1744047086132,98.52,78358.6934,0.0,0.91884,2e-05,9.94599]
[1744047087141,98.52,78382.445,0.0,0.91939,2e-05,9.89842]
[1744047089158,98.52,78383.7758,0.0,0.91942,2e-05,9.89566]
[1744047090167,98.52,78403.5369,0.0,0.91987,2e-05,9.85621]
[1744047091175,98.52,78421.6393,0.0,0.92031,2e-05,9.81645]
[1744047092181,98.52,78437.9348,0.0,0.92068,2e-05,9.78408]
[1744047093190,98.52,78430.9684,0.0,0.92052,2e-05,9.79795]
[1744047094196,98.52,78413.297,0.0,0.92012,2e-05,9.83314]
[1744047095203,98.52,78381.797,0.0,0.9194,2e-05,9.89587]
[1744047096210,98.52,78352.4338,0.0,0.91873,2e-05,9.95445]
[1744047097217,98.52,78337.3838,0.0,0.91838,2e-05,9.9845]
[1744047098224,98.51,78327.3581,0.0,0.91815,2e-05,10.00446]
[1744047099231,98.51,78315.7698,0.0,0.91788,2e-05,10.02759]
[1744047104270,98.51,78311.4338,0.0,0.91779,2e-05,10.03538]
[1744047108274,98.51,78323.7439,0.0,0.91808,2e-05,10.01008]
[1744047113279,98.5,78307.5634,0.0,0.91771,2e-05,10.04223]
[1744047114281,98.5,78291.6426,0.0,0.91734,2e-05,10.07418]
[1744047115282,98.5,78280.8714,0.0,0.91709,2e-05,10.09574]
[1744047117284,98.5,78292.0772,0.0,0.91736,2e-05,10.07252]
[1744047122290,98.49,78295.2402,0.0,0.91745,2e-05,10.06501]
[1744047123291,98.49,78285.5051,0.0,0.91722,2e-05,10.08443]
[1744047126294,98.49,78272.8222,0.0,0.91693,2e-05,10.10927]
[1744047128451,98.48,78268.9932,0.0,0.91685,2e-05,10.11657]
[1744047129458,98.48,78260.6332,0.0,0.91665,2e-05,10.13328]
[1744047131299,98.48,78247.5048,0.0,0.91635,2e-05,10.15945]
[1744047137314,98.48,78249.5121,0.0,0.9164,2e-05,10.15446]
[1744047140316,98.47,78266.294,0.0,0.91681,2e-05,10.11999]
[1744047143324,98.47,78255.154,0.0,0.91655,2e-05,10.14206]
[1744047145326,98.47,78273.7226,0.0,0.91699,2e-05,10.10422]
[1744047147329,98.47,78283.2479,0.0,0.91721,2e-05,10.08472]
[1744047151334,98.46,78294.2548,0.0,0.91751,2e-05,10.05814]
[1744047152335,98.46,78308.7183,0.0,0.91784,2e-05,10.02891]
[1744047153336,98.46,78322.7522,0.0,0.91817,2e-05,10.00064]
[1744047158341,98.46,78324.0301,0.0,0.9182,2e-05,9.99764]
[1744047160344,98.46,78336.4937,0.0,0.9185,2e-05,9.97244]
[1744047161344,98.46,78346.8199,0.0,0.91873,2e-05,9.95168]
[1744047163346,98.46,78358.5638,0.0,0.91901,2e-05,9.92813]
[1744047166349,98.46,78342.5426,0.0,0.91864,2e-05,9.96028]
[1744047166733,98.46,78342.5426,0.0,0.91864,2e-05,9.96021]
[1744047168351,98.46,78329.1541,0.0,0.91833,2e-05,9.98703]
[1744047171354,98.46,78353.2815,0.0,0.91889,2e-05,9.93847]
[1744047176359,98.46,78347.652,0.0,0.91876,2e-05,9.9493]
[1744047178824,98.45,78344.8326,0.0,0.9187,2e-05,9.95445]
[1744047179832,98.45,78359.1334,0.0,0.91903,2e-05,9.92577]
[1744047180839,98.45,78359.1334,0.0,0.91905,2e-05,9.92445]
[1744047182365,98.44,78388.3607,0.0,0.91973,2e-05,9.86496]
[1744047186895,98.44,78388.3186,0.0,0.91974,2e-05,9.86376]
[1744047188373,98.43,78284.7688,0.0,0.91735,2e-05,10.07159]
[1744047189915,98.43,78284.4425,0.0,0.91734,2e-05,10.07196]
[1744047190923,98.43,78269.3092,0.0,0.91699,2e-05,10.1024]
[1744047191931,98.43,78278.2131,0.0,0.9172,2e-05,10.08427]
[1744047194952,98.43,78275.1765,0.0,0.91713,2e-05,10.09004]
[1744047199987,98.43,78275.2076,0.0,0.91714,2e-05,10.08946]
[1744047202001,98.43,78278.841,0.0,0.91722,2e-05,10.0819]
[1744047203008,98.42,78266.9498,0.0,0.91695,2e-05,10.10579]
[1744047207042,98.42,78267.5943,0.0,0.91697,2e-05,10.10368]
[1744047209056,98.42,78277.7249,0.0,0.91721,2e-05,10.08277]
[1744047210064,98.42,78288.5078,0.0,0.91747,2e-05,10.06079]
[1744047213084,98.41,78293.1239,0.0,0.91761,2e-05,10.04736]
[1744047215098,98.41,78296.7116,0.0,0.91769,2e-05,10.03995]
[1744047217112,98.41,78284.2438,0.0,0.9174,2e-05,10.06485]
[1744047219404,98.41,78274.8232,0.0,0.91718,2e-05,10.08369]
[1744047220134,98.41,78274.8232,0.0,0.91719,2e-05,10.08364]
[1744047221141,98.41,78288.2521,0.0,0.9175,2e-05,10.05652]
[1744047222407,98.41,78334.4372,0.0,0.91858,2e-05,9.96345]
[1744047223408,98.41,78348.0005,0.0,0.91889,2e-05,9.93629]
[1744047225169,98.41,78340.0255,0.0,0.9187,2e-05,9.95235]
[1744047227183,98.41,78330.866,0.0,0.91849,2e-05,9.97076]
[1744047229197,98.41,78321.0065,0.0,0.91826,2e-05,9.99056]
[1744047233225,98.41,78314.7521,0.0,0.91812,2e-05,10.00301]
[1744047234238,98.41,78300.3437,0.0,0.91778,2e-05,10.03203]
[1744047235242,98.41,78300.3437,0.0,0.91779,2e-05,10.0319]
[1744047236249,98.41,78311.6811,0.0,0.91805,2e-05,10.00907]
[1744047237262,98.41,78332.8006,0.0,0.91854,2e-05,9.96663]
[1744047238264,98.41,78342.3629,0.0,0.91876,2e-05,9.94743]
[1744047240425,98.41,78358.9532,0.0,0.91914,2e-05,9.91422]
[1744047243299,98.41,78365.0854,0.0,0.91928,2e-05,9.90208]
[1744047244307,98.41,78382.5317,0.0,0.91968,2e-05,9.86716]
[1744047249342,98.41,78389.209,0.0,0.91983,2e-05,9.85395]
[1744047250349,98.41,78411.5321,0.0,0.92034,2e-05,9.80938]
[1744047251356,98.41,78411.5321,0.0,0.92034,2e-05,9.80968]
[1744047252363,98.41,78457.8251,0.0,0.92138,2e-05,9.71776]
[1744047253370,98.42,78475.4385,0.0,0.92178,2e-05,9.68302]
[1744047256399,98.42,78474.1418,0.0,0.92174,2e-05,9.68609]
[1744047257426,98.42,78460.1001,0.0,0.92143,2e-05,9.71406]
[1744047259435,98.42,78460.1828,0.0,0.92143,2e-05,9.71389]
[1744047260442,98.42,78439.8483,0.0,0.92097,2e-05,9.75431]
[1744047261448,98.42,78430.1126,0.0,0.92075,2e-05,9.77372]
[1744047262449,98.42,78417.6587,0.0,0.92047,2e-05,9.79859]
[1744047264451,98.42,78402.8069,0.0,0.92013,2e-05,9.82829]
[1744047266453,98.42,78393.7363,0.0,0.91992,2e-05,9.84643]
[1744047269456,98.42,78409.9619,0.0,0.92029,2e-05,9.81406]
[1744047270457,98.42,78433.7415,0.0,0.92083,2e-05,9.76668]
[1744047271458,98.42,78452.096,0.0,0.92127,2e-05,9.72649]
[1744047276463,98.42,78454.9072,0.0,0.92133,2e-05,9.72116]
[1744047277464,98.42,78444.676,0.0,0.9211,2e-05,9.7415]
[1744047281468,98.42,78433.6632,0.0,0.92085,2e-05,9.76337]
[1744047286473,98.42,78426.4444,0.0,0.92069,2e-05,9.77757]
[1744047287474,98.42,78437.4472,0.0,0.92094,2e-05,9.75567]
[1744047292479,98.42,78451.4829,0.0,0.92125,2e-05,9.72798]
[1744047297484,98.42,78465.0274,0.0,0.92155,2e-05,9.70142]
[1744047298485,98.43,78453.5946,0.0,0.92129,2e-05,9.72456]
[1744047300491,98.43,78442.3685,0.0,0.92104,2e-05,9.74687]
[1744047301492,98.43,78464.2852,0.0,0.92153,2e-05,9.70343]
[1744047307509,98.44,78525.4954,0.0,0.92287,2e-05,9.58524]
[1744047308511,98.44,78497.3581,0.0,0.92224,2e-05,9.64102]
[1744047309511,98.44,78481.5286,0.0,0.92188,2e-05,9.67266]
[1744047314516,98.45,78491.5975,0.0,0.9221,2e-05,9.65337]
[1744047318532,98.45,78522.1332,0.0,0.92277,2e-05,9.59382]
[1744047321535,98.46,78506.4809,0.0,0.92242,2e-05,9.62541]
[1744047322536,98.46,78488.5559,0.0,0.92202,2e-05,9.66098]
[1744047324538,98.46,78449.7376,0.0,0.92114,2e-05,9.73879]
[1744047327541,98.46,78434.4292,0.0,0.92079,2e-05,9.76918]
[1744047328542,98.46,78377.2336,0.0,0.91949,2e-05,9.88321]
[1744047329543,98.46,78410.1476,0.0,0.92024,2e-05,9.81752]
[1744047330544,98.46,78441.4854,0.0,0.92095,2e-05,9.75527]
[1744047330962,98.46,78441.4854,0.0,0.92095,2e-05,9.75534]
[1744047332546,98.46,78402.9503,0.0,0.9201,2e-05,9.82837]
[1744047337551,98.46,78418.0476,0.0,0.92044,2e-05,9.79844]
[1744047339020,98.46,78418.0476,0.0,0.92044,2e-05,9.79843]
[1744047340027,98.46,78439.8871,0.0,0.92093,2e-05,9.75501]
[1744047341034,98.46,78453.1243,0.0,0.92123,2e-05,9.72875]
[1744047346069,98.47,78459.121,0.0,0.92136,2e-05,9.71715]
[1744047347563,98.47,78491.8705,0.0,0.9221,2e-05,9.65256]
[1744047353573,98.47,78509.6389,0.0,0.92248,2e-05,9.61846]
[1744047356153,98.47,78514.7683,0.0,0.92259,2e-05,9.6088]
[1744047361187,98.48,78521.3911,0.0,0.92273,2e-05,9.59658]
[1744047364216,98.49,78525.6467,0.0,0.9228,2e-05,9.59057]
[1744047365223,98.51,78539.8733,0.0,0.92309,2e-05,9.56513]
[1744047366230,98.52,78553.635,0.0,0.92336,2e-05,9.54047]
[1744047369618,98.56,78623.1922,0.0,0.9248,2e-05,9.41274]
[1744047372315,98.58,78617.5983,0.0,0.92464,2e-05,9.42667]
[1744047373323,98.59,78591.28,0.0,0.92405,2e-05,9.47977]
[1744047375624,98.61,78580.01,0.0,0.92377,2e-05,9.50516]
[1744047378374,98.63,78580.5334,0.0,0.92374,2e-05,9.50765]
[1744047379392,98.64,78604.2945,0.0,0.92424,2e-05,9.46392]
[1744047380424,98.64,78622.7773,0.0,0.92464,2e-05,9.42785]
[1744047381430,98.65,78622.7773,0.0,0.92462,2e-05,9.42984]
[1744047382436,98.66,78635.8417,0.0,0.92487,2e-05,9.40685]
[1744047383443,98.68,78652.1567,0.0,0.9252,2e-05,9.378]
[1744047384450,98.7,78667.8723,0.0,0.9255,2e-05,9.35036]
[1744047388638,98.75,78693.9923,0.0,0.92597,2e-05,9.30899]
[1744047391641,98.78,78727.9389,0.0,0.92666,2e-05,9.24556]
[1744047394647,98.81,78759.0583,0.0,0.92725,2e-05,9.19209]
[1744047398553,98.84,78762.8339,0.0,0.92726,2e-05,9.19079]
[1744047399654,98.86,78736.1212,0.0,0.92668,2e-05,9.24458]
[1744047404600,98.89,78739.7662,0.0,0.92669,2e-05,9.24402]
[1744047405607,98.89,78712.5801,0.0,0.92611,2e-05,9.29657]
[1744047406614,98.89,78701.0218,0.0,0.92586,2e-05,9.31905]
[1744047411649,98.89,78698.6719,0.0,0.92581,2e-05,9.32387]
[1744047416673,98.89,78696.2803,0.0,0.92575,2e-05,9.32849]
[1744047421681,98.89,78701.1348,0.0,0.92586,2e-05,9.31909]
[1744047426685,98.89,78694.0393,0.0,0.92571,2e-05,9.3326]
[1744047427686,98.89,78680.4816,0.0,0.92542,2e-05,9.35893]
[1744047428687,98.89,78671.5556,0.0,0.92523,2e-05,9.37629]
[1744047432294,98.89,78674.704,0.0,0.9253,2e-05,9.36975]
[1744047432512,98.89,78674.704,0.0,0.9253,2e-05,9.36975]
[1744047432569,98.89,78674.704,0.0,0.9253,2e-05,9.36954]
[1744047433692,98.89,78683.1051,0.0,0.92548,2e-05,9.35306]
[1744047437700,98.88,78693.5412,0.0,0.92573,2e-05,9.33056]
[1744047438701,98.87,78698.6984,0.0,0.92586,2e-05,9.31909]
[1744047439702,98.87,78710.4867,0.0,0.92611,2e-05,9.29621]
[1744047440703,98.86,78723.03,0.0,0.92638,2e-05,9.27128]
[1744047441704,98.86,78727.2378,0.0,0.92648,2e-05,9.26259]
[1744047443706,98.86,78738.8605,0.0,0.92673,2e-05,9.2396]
[1744047444712,98.86,78745.6654,0.0,0.92687,2e-05,9.2265]
[1744047447714,98.86,78759.897,0.0,0.92718,2e-05,9.19898]
[1744047449716,98.86,78754.7648,0.0,0.92707,2e-05,9.20855]
[1744047454722,98.85,78758.0308,0.0,0.92717,2e-05,9.19823]
[1744047455723,98.87,78744.3065,0.0,0.92685,2e-05,9.22714]
[1744047456724,98.88,78719.691,0.0,0.92631,2e-05,9.27628]
[1744047457725,98.88,78708.7539,0.0,0.92608,2e-05,9.29752]
[1744047458726,98.88,78700.0378,0.0,0.92589,2e-05,9.31447]
[1744047461017,98.88,78697.4357,0.0,0.92583,2e-05,9.31978]
[1744047462024,98.88,78683.9657,0.0,0.92554,2e-05,9.3459]
[1744047464038,98.88,78689.3506,0.0,0.92566,2e-05,9.33567]
[1744047465045,98.88,78698.4973,0.0,0.92585,2e-05,9.3181]
[1744047467735,98.88,78691.9479,0.0,0.92571,2e-05,9.33098]
[1744047468066,98.88,78691.9479,0.0,0.92571,2e-05,9.33104]
[1744047469737,98.88,78674.5224,0.0,0.92534,2e-05,9.36483]
[1744047470738,98.88,78664.5347,0.0,0.92512,2e-05,9.38428]
[1744047471087,98.88,78664.5347,0.0,0.92512,2e-05,9.38428]
[1744047472094,98.88,78641.2076,0.0,0.92462,2e-05,9.42964]
[1744047473101,98.88,78626.721,0.0,0.9243,2e-05,9.45788]
[1744047476744,98.88,78596.2572,0.0,0.92363,2e-05,9.51745]
[1744047478746,98.89,78602.3105,0.0,0.92377,2e-05,9.50569]
[1744047483751,98.89,78597.5898,0.0,0.92366,2e-05,9.51512]
[1744047485753,98.89,78607.4636,0.0,0.92388,2e-05,9.49591]
[1744047486754,98.89,78617.9941,0.0,0.9241,2e-05,9.47546]
[1744047487218,98.89,78617.9941,0.0,0.9241,2e-05,9.47551]
[1744047488759,98.89,78598.9908,0.0,0.92369,2e-05,9.51263]
[1744047489233,98.89,78598.9908,0.0,0.92369,2e-05,9.51262]
[1744047490761,98.89,78574.4532,0.0,0.92315,2e-05,9.56057]
[1744047491762,98.89,78585.3532,0.0,0.92339,2e-05,9.53923]
[1744047493280,98.89,78585.3532,0.0,0.92339,2e-05,9.53935]
[1744047494287,98.89,78616.3674,0.0,0.92407,2e-05,9.47889]
[1744047496301,98.89,78618.5008,0.0,0.92411,2e-05,9.47485]
[1744047497311,98.89,78598.1414,0.0,0.92367,2e-05,9.51459]
[1744047498318,98.89,78590.442,0.0,0.9235,2e-05,9.52965]
[1744047500332,98.89,78597.8675,0.0,0.92366,2e-05,9.51519]
[1744047503735,98.89,78601.4041,0.0,0.92374,2e-05,9.50834]
[1744047504062,98.89,78601.4041,0.0,0.92374,2e-05,9.50836]
[1744047504360,98.89,78601.4041,0.0,0.92374,2e-05,9.50838]
[1744047505779,98.89,78594.1808,0.0,0.92358,2e-05,9.52229]
[1744047507381,98.89,78598.3276,0.0,0.92368,2e-05,9.51375]
[1744047508388,98.89,78580.791,0.0,0.9233,2e-05,9.54775]
[1744047509395,98.88,78566.4882,0.0,0.92298,2e-05,9.57548]
[1744047510454,98.88,78566.4882,0.0,0.92298,2e-05,9.57548]
[1744047512416,98.88,78571.6304,0.0,0.92313,2e-05,9.56089]
[1744047513424,98.88,78579.8898,0.0,0.92331,2e-05,9.54451]
[1744047514431,98.88,78592.4975,0.0,0.92359,2e-05,9.51966]
[1744047516445,98.87,78586.1653,0.0,0.92346,2e-05,9.5316]
[1744047518792,98.87,78605.4272,0.0,0.92388,2e-05,9.49358]
[1744047520474,98.87,78605.4272,0.0,0.92389,2e-05,9.4935]
[1744047521795,98.87,78629.0978,0.0,0.9244,2e-05,9.44718]
[1744047526800,98.87,78625.1946,0.0,0.92432,2e-05,9.45434]
[1744047529384,98.87,78624.4802,0.0,0.92431,2e-05,9.45555]
[1744047529537,98.87,78624.4802,0.0,0.92431,2e-05,9.45543]
[1744047530805,98.87,78620.3886,0.0,0.92422,2e-05,9.4633]
[1744047533811,98.86,78614.7004,0.0,0.9241,2e-05,9.47401]
[1744047535579,98.86,78618.3881,0.0,0.92418,2e-05,9.46663]
[1744047536586,98.86,78633.9353,0.0,0.92452,2e-05,9.43628]
[1744047539607,98.86,78627.3194,0.0,0.92438,2e-05,9.4489]
[1744047540819,98.86,78612.7006,0.0,0.92407,2e-05,9.47726]
[1744047542821,98.86,78624.8851,0.0,0.92433,2e-05,9.45329]
[1744047544823,98.86,78619.2941,0.0,0.92421,2e-05,9.46407]
[1744047545649,98.86,78619.2941,0.0,0.92421,2e-05,9.46401]
[1744047546656,98.86,78605.288,0.0,0.92391,2e-05,9.49126]
[1744047547663,98.86,78600.1614,0.0,0.9238,2e-05,9.50119]
[1744047549677,98.86,78597.5386,0.0,0.92374,2e-05,9.50619]
[1744047550685,98.86,78611.4185,0.0,0.92404,2e-05,9.47909]
[1744047552701,98.86,78619.6396,0.0,0.92423,2e-05,9.46282]
[1744047553707,98.86,78652.0938,0.0,0.92493,2e-05,9.39965]
[1744047555722,98.86,78657.0848,0.0,0.92504,2e-05,9.38982]
[1744047556729,98.85,78652.8343,0.0,0.92495,2e-05,9.39796]
[1744047558752,98.85,78656.7002,0.0,0.92503,2e-05,9.39034]
[1744047559842,98.85,78670.3923,0.0,0.92533,2e-05,9.36361]
[1744047561772,98.85,78677.0117,0.0,0.92547,2e-05,9.35071]
[1744047562779,98.85,78683.305,0.0,0.92561,2e-05,9.33852]
[1744047563787,98.85,78683.305,0.0,0.92561,2e-05,9.33815]
[1744047564793,98.85,78698.7105,0.0,0.92594,2e-05,9.30835]
[1744047565804,98.85,78708.6705,0.0,0.92615,2e-05,9.28911]
[1744047567816,98.86,78716.387,0.0,0.92631,2e-05,9.27536]
[1744047568823,98.86,78737.203,0.0,0.92674,2e-05,9.23629]
[1744047569830,98.86,78743.0758,0.0,0.92686,2e-05,9.22507]
[1744047570837,98.86,78734.3092,0.0,0.92667,2e-05,9.24198]
[1744047571844,98.87,78722.7642,0.0,0.92645,2e-05,9.26101]
[1744047573861,98.87,78731.8086,0.0,0.92663,2e-05,9.24493]
[1744047574862,98.87,78737.2848,0.0,0.92674,2e-05,9.23447]
[1744047575863,98.88,78752.5785,0.0,0.92705,2e-05,9.20638]
[1744047576864,98.89,78759.5118,0.0,0.92718,2e-05,9.19457]
[1744047578866,98.89,78768.8273,0.0,0.92738,2e-05,9.17703]
[1744047583871,98.9,78760.5795,0.0,0.92719,2e-05,9.19373]
[1744047584872,98.9,78755.1784,0.0,0.92708,2e-05,9.20423]
[1744047587875,98.9,78760.6774,0.0,0.92719,2e-05,9.19409]
[1744047592589,98.9,78758.273,0.0,0.92713,2e-05,9.19928]
[1744047593884,98.9,78765.8563,0.0,0.92729,2e-05,9.18504]
[1744047594884,98.9,78770.0118,0.0,0.92738,2e-05,9.17724]
[1744047596406,98.9,78770.0118,0.0,0.92737,2e-05,9.17742]
[1744047596500,98.91,78770.0118,0.0,0.92737,2e-05,9.17761]
[1744047597029,98.91,78779.529,0.0,0.92757,2e-05,9.15942]
[1744047599043,98.91,78783.6701,0.0,0.92766,2e-05,9.1513]
[1744047601891,98.89,78776.6063,0.0,0.92753,2e-05,9.16292]
[1744047602892,98.89,78769.7914,0.0,0.92739,2e-05,9.17585]
[1744047604894,98.89,78784.1543,0.0,0.9277,2e-05,9.14735]
[1744047609861,98.85,78786.6793,0.0,0.92782,2e-05,9.13615]
[1744047613903,98.82,78775.5919,0.0,0.92765,2e-05,9.15153]
[1744047615172,98.82,78775.5919,0.0,0.92765,2e-05,9.15166]
[1744047616928,98.82,78746.7452,0.0,0.92704,2e-05,9.2072]
[1744047617190,98.82,78746.7452,0.0,0.92704,2e-05,9.20717]
[1744047618929,98.83,78717.5123,0.0,0.92641,2e-05,9.2639]
[1744047619930,98.83,78666.1551,0.0,0.92532,2e-05,9.36311]
[1744047622933,98.82,78661.627,0.0,0.92522,2e-05,9.37142]
[1744047625936,98.82,78668.3792,0.0,0.92537,2e-05,9.35783]
[1744047630942,98.81,78664.8527,0.0,0.92531,2e-05,9.36337]
[1744047631943,98.81,78661.9633,0.0,0.92528,2e-05,9.365]
[1744047633945,98.81,78657.7662,0.0,0.92519,2e-05,9.37286]
[1744047634946,98.81,78637.3804,0.0,0.92475,2e-05,9.41213]
[1744047635947,98.81,78609.4208,0.0,0.92415,2e-05,9.46655]
[1744047636948,98.81,78586.8294,0.0,0.92366,2e-05,9.51047]
[1744047637952,98.81,78591.7605,0.0,0.92377,2e-05,9.50073]
[1744047638953,98.81,78597.7038,0.0,0.9239,2e-05,9.48903]
[1744047640956,98.81,78589.5278,0.0,0.92372,2e-05,9.50483]
[1744047645960,98.8,78573.743,0.0,0.92338,2e-05,9.53512]
[1744047647962,98.8,78578.3758,0.0,0.92348,2e-05,9.52576]
[1744047649964,98.8,78583.7306,0.0,0.9236,2e-05,9.51502]
[1744047650965,98.8,78588.235,0.0,0.9237,2e-05,9.5061]
[1744047652967,98.8,78594.277,0.0,0.92384,2e-05,9.49411]
[1744047653969,98.8,78598.4863,0.0,0.92393,2e-05,9.48581]
[1744047654970,98.8,78593.1192,0.0,0.92382,2e-05,9.49615]
[1744047656972,98.79,78598.4368,0.0,0.92394,2e-05,9.48529]
[1744047657973,98.79,78594.3134,0.0,0.92385,2e-05,9.49321]
[1744047658974,98.79,78588.2852,0.0,0.92372,2e-05,9.50484]
[1744047659447,98.79,78588.2852,0.0,0.92372,2e-05,9.50484]
[1744047659811,98.79,78588.2852,0.0,0.92372,2e-05,9.50484]
[1744047659887,98.79,78588.2852,0.0,0.92372,2e-05,9.50466]
[1744047660976,98.79,78573.4471,0.0,0.9234,2e-05,9.5335]
[1744047663980,98.79,78549.5176,0.0,0.92287,2e-05,9.58005]
[1744047666992,98.79,78585.4196,0.0,0.92367,2e-05,9.50933]
[1744047668995,98.79,78596.4765,0.0,0.92391,2e-05,9.48746]
[1744047669996,98.78,78621.1992,0.0,0.92445,2e-05,9.43904]
[1744047670997,98.78,78627.8723,0.0,0.9246,2e-05,9.42588]
[1744047675002,98.78,78635.7208,0.0,0.92477,2e-05,9.40998]
[1744047678191,98.78,78637.1706,0.0,0.92481,2e-05,9.40677]
[1744047682728,98.77,78637.5138,0.0,0.92483,2e-05,9.40526]
[1744047683011,98.77,78649.1864,0.0,0.92508,2e-05,9.38203]
[1744047686015,98.77,78659.4656,0.0,0.92531,2e-05,9.36137]
[1744047688017,98.77,78666.9683,0.0,0.92548,2e-05,9.34658]
[1744047688710,98.76,78666.9683,0.0,0.92548,2e-05,9.34645]
[1744047690021,98.76,78725.3326,0.0,0.92673,2e-05,9.23296]
[1744047695760,98.75,78726.9729,0.0,0.92681,2e-05,9.22404]
[1744047698035,98.75,78696.6642,0.0,0.92618,2e-05,9.28172]
[1744047701038,98.74,78725.8189,0.0,0.9268,2e-05,9.22521]
[1744047702039,98.74,78736.7017,0.0,0.92703,2e-05,9.20424]
[1744047707045,98.75,78746.9475,0.0,0.92725,2e-05,9.18471]
[1744047712050,98.75,78750.6157,0.0,0.92731,2e-05,9.17907]
[1744047712295,98.75,78750.6157,0.0,0.92731,2e-05,9.17907]
[1744047712449,98.75,78750.6157,0.0,0.92731,2e-05,9.17907]
[1744047712888,98.75,78750.6157,0.0,0.92731,2e-05,9.17907]
[1744047715053,98.74,78735.2821,0.0,0.92701,2e-05,9.20562]
[1744047718056,98.73,78742.4686,0.0,0.92718,2e-05,9.19004]
[1744047720059,98.73,78738.2315,0.0,0.9271,2e-05,9.19789]
[1744047724973,98.71,78745.4159,0.0,0.92728,2e-05,9.18108]
[1744047726068,98.71,78735.8009,0.0,0.92708,2e-05,9.19925]
[1744047729000,98.7,78734.2502,0.0,0.92705,2e-05,9.2016]
[1744047729964,98.7,78734.2502,0.0,0.92705,2e-05,9.2016]
[1744047731015,98.7,78754.9098,0.0,0.92749,2e-05,9.16167]
[1744047733042,98.7,78754.9098,0.0,0.9275,2e-05,9.16121]
[1744047733075,98.7,78754.9375,0.0,0.9275,2e-05,9.16095]
[1744047738066,98.7,78753.0153,0.0,0.92747,2e-05,9.16399]
[1744047739073,98.7,78721.7532,0.0,0.92681,2e-05,9.22415]
[1744047740080,98.7,78721.7532,0.0,0.92681,2e-05,9.22406]
[1744047741085,98.7,78748.454,0.0,0.92737,2e-05,9.17246]
[1744047742087,98.69,78755.7728,0.0,0.92753,2e-05,9.15835]
[1744047745091,98.69,78769.6499,0.0,0.92782,2e-05,9.13168]
[1744047746092,98.7,78801.5474,0.0,0.92848,2e-05,9.07078]
[1744047748094,98.7,78796.2155,0.0,0.92837,2e-05,9.08113]
[1744047749095,98.7,78784.7078,0.0,0.92813,2e-05,9.10318]
[1744047750096,98.7,78779.6985,0.0,0.92803,2e-05,9.1128]
[1744047752098,98.7,78773.4381,0.0,0.92792,2e-05,9.12114]
[1744047754100,98.7,78765.9699,0.0,0.92776,2e-05,9.13545]
[1744047754319,98.7,78765.9699,0.0,0.92776,2e-05,9.13545]
[1744047759216,98.7,78770.7861,0.0,0.92787,2e-05,9.12619]
[1744047761107,98.7,78785.4632,0.0,0.92817,2e-05,9.09815]
[1744047763109,98.7,78796.193,0.0,0.9284,2e-05,9.07767]
[1744047764110,98.7,78799.9697,0.0,0.92847,2e-05,9.07049]
[1744047767115,98.7,78828.8342,0.0,0.92907,2e-05,9.016]
[1744047769117,98.7,78821.9492,0.0,0.92892,2e-05,9.02956]
[1744047772317,98.71,78828.2072,0.0,0.92904,2e-05,9.0181]
[1744047775132,98.71,78816.914,0.0,0.92881,2e-05,9.04014]
[1744047776133,98.71,78808.0141,0.0,0.92862,2e-05,9.05726]
[1744047777137,98.71,78813.2102,0.0,0.92873,2e-05,9.0475]
[1744047778138,98.71,78817.8613,0.0,0.92882,2e-05,9.0388]
[1744047780051,98.71,78819.943,0.0,0.92886,2e-05,9.03501]
[1744047781141,98.71,78828.0546,0.0,0.92903,2e-05,9.01995]
[1744047785940,98.72,78826.8275,0.0,0.92899,2e-05,9.02312]
[1744047787147,98.72,78811.324,0.0,0.92867,2e-05,9.053]
[1744047791451,98.72,78820.3355,0.0,0.92885,2e-05,9.03643]
[1744047793153,98.72,78802.0471,0.0,0.92846,2e-05,9.07159]
[1744047795860,98.73,78802.0471,0.0,0.92846,2e-05,9.07172]
[1744047796156,98.73,78829.396,0.0,0.92903,2e-05,9.01993]
[1744047798158,98.73,78834.7186,0.0,0.92913,2e-05,9.01023]
[1744047801110,98.73,78834.7186,0.0,0.92913,2e-05,9.01044]
[1744047801139,98.73,78834.7186,0.0,0.92913,2e-05,9.0108]
[1744047801522,98.73,78821.5857,0.0,0.92886,2e-05,9.03581]
[1744047803538,98.73,78815.0036,0.0,0.92872,2e-05,9.04867]
[1744047806168,98.74,78840.0774,0.0,0.92923,2e-05,9.00117]
[1744047807169,98.74,78889.6836,0.0,0.93024,2e-05,8.90779]
[1744047810172,98.74,78903.4723,0.0,0.93051,2e-05,8.88254]
[1744047812174,98.75,78897.9276,0.0,0.93042,2e-05,8.88971]
[1744047814177,98.75,78891.2735,0.0,0.93028,2e-05,8.90259]
[1744047815177,98.75,78873.5806,0.0,0.92992,2e-05,8.93632]
[1744047816178,98.75,78880.246,0.0,0.93005,2e-05,8.92397]
[1744047818180,98.75,78891.1393,0.0,0.93027,2e-05,8.90393]
[1744047821183,98.8,78883.133,0.0,0.93002,2e-05,8.92736]
[1744047823185,98.83,78890.6574,0.0,0.93012,2e-05,8.91857]
[1744047824662,98.84,78888.9697,0.0,0.93006,2e-05,8.9244]
[1744047824821,98.84,78888.9697,0.0,0.93006,2e-05,8.9244]
[1744047825187,98.86,78888.4176,0.0,0.93002,2e-05,8.928]
[1744047826188,98.87,78883.0629,0.0,0.92989,2e-05,8.94049]
[1744047827189,98.88,78875.8209,0.0,0.92972,2e-05,8.95628]
[1744047831193,98.89,78883.3323,0.0,0.92985,2e-05,8.94402]
[1744047832194,98.89,78892.4627,0.0,0.93005,2e-05,8.92614]
[1744047833195,98.88,78897.731,0.0,0.93016,2e-05,8.91574]
[1744047838200,98.87,78901.9579,0.0,0.93026,2e-05,8.90578]
[1744047841203,98.87,78896.9977,0.0,0.93017,2e-05,8.91452]
[1744047843205,98.87,78889.8419,0.0,0.93002,2e-05,8.92794]
[1744047845209,98.87,78880.3313,0.0,0.92983,2e-05,8.94578]
[1744047848212,98.87,78874.3079,0.0,0.92971,2e-05,8.95688]
[1744047849213,98.87,78880.5462,0.0,0.92984,2e-05,8.94514]
[1744047850214,98.87,78888.67,0.0,0.93,2e-05,8.92975]
[1744047856220,98.86,78884.6618,0.0,0.92993,2e-05,8.93687]
[1744047858222,98.86,78877.6878,0.0,0.92979,2e-05,8.94965]
[1744047862226,98.86,78883.9533,0.0,0.92993,2e-05,8.93693]
[1744047863227,98.86,78890.2188,0.0,0.93006,2e-05,8.92491]
[1744047868232,98.85,78894.6855,0.0,0.93016,2e-05,8.91562]
[1744047871235,98.85,78889.9612,0.0,0.93009,2e-05,8.9204]
[1744047874240,98.85,78883.6292,0.0,0.92997,2e-05,8.93185]
[1744047876242,98.84,78892.5864,0.0,0.93015,2e-05,8.91458]
[1744047880246,98.84,78851.9103,0.0,0.92933,2e-05,8.99078]
[1744047885252,98.83,78855.4152,0.0,0.92941,2e-05,8.98273]
[1744047885448,98.83,78855.4152,0.0,0.92941,2e-05,8.98273]
[1744047885605,98.83,78855.4152,0.0,0.92941,2e-05,8.98273]
[1744047886253,98.83,78856.1925,0.0,0.92943,2e-05,8.98099]
[1744047891259,98.82,78861.742,0.0,0.92956,2e-05,8.96918]
[1744047892260,98.82,78850.3932,0.0,0.92933,2e-05,8.99044]
[1744047894183,98.82,78850.3932,0.0,0.92933,2e-05,8.98985]
[1744047895189,98.82,78838.8447,0.0,0.9291,2e-05,9.01147]
[1744047898266,98.8,78861.228,0.0,0.92959,2e-05,8.96597]
[1744047900225,98.79,78869.6436,0.0,0.92979,2e-05,8.94791]
[1744047901240,98.77,78869.6436,0.0,0.92982,2e-05,8.94427]
[1744047902247,98.76,78882.7987,0.0,0.93011,2e-05,8.91792]
[1744047903254,98.76,78887.8297,0.0,0.93022,2e-05,8.9071]
[1744047904261,98.75,78891.8757,0.0,0.93032,2e-05,8.89836]
[1744047905268,98.74,78898.059,0.0,0.93045,2e-05,8.88562]
[1744047908289,98.73,78891.9199,0.0,0.93035,2e-05,8.89492]
[1744047912318,98.71,78901.3859,0.0,0.93058,2e-05,8.87332]
[1744047913326,98.71,78912.461,0.0,0.93081,2e-05,8.85236]
[1744047914333,98.71,78925.2386,0.0,0.93107,2e-05,8.82815]
[1744047916346,98.71,78931.7226,0.0,0.9312,2e-05,8.81585]
[1744047920350,98.71,78941.5561,0.0,0.9314,2e-05,8.7971]
[1744047921351,98.71,78959.4773,0.0,0.93176,2e-05,8.76332]
[1744047922352,98.71,78968.1407,0.0,0.93194,2e-05,8.74698]
[1744047928358,98.7,78963.3434,0.0,0.93185,2e-05,8.7552]
[1744047932327,98.71,78967.461,0.0,0.93195,2e-05,8.74457]
[1744047932363,98.71,78962.0655,0.0,0.93183,2e-05,8.75516]
[1744047932712,98.71,78962.0655,0.0,0.93183,2e-05,8.75516]
[1744047932802,98.71,78962.0655,0.0,0.93183,2e-05,8.75565]
[1744047938506,98.71,78964.3957,0.0,0.93189,2e-05,8.74994]
[1744047944375,98.68,78972.1368,0.0,0.93209,2e-05,8.73117]
[1744047945741,98.68,78977.7004,0.0,0.9322,2e-05,8.72023]
[1744047948379,98.68,79018.9997,0.0,0.93302,2e-05,8.64301]
[1744047949380,98.68,79023.0239,0.0,0.9331,2e-05,8.63601]
[1744047952384,98.68,79017.3254,0.0,0.93298,2e-05,8.64712]
[1744047953385,98.68,79010.4159,0.0,0.93284,2e-05,8.66002]
[1744047958396,98.68,79001.3519,0.0,0.93266,2e-05,8.67697]
[1744047958647,98.68,79001.3519,0.0,0.93266,2e-05,8.67697]
[1744047958673,98.68,79001.3519,0.0,0.93266,2e-05,8.67697]
[1744047960398,98.69,78969.8562,0.0,0.93204,2e-05,8.73591]
[1744047963411,98.68,78788.0634,0.0,0.92833,2e-05,9.07948]
[1744047965771,98.68,78788.0634,0.0,0.92834,2e-05,9.0789]
[1744047967423,98.68,78530.2199,0.0,0.92279,2e-05,9.57868]
[1744047968790,98.68,78530.2199,0.0,0.9228,2e-05,9.57845]
[1744047970426,98.67,78621.0779,0.0,0.92479,2e-05,9.40022]
[1744047971427,98.67,78644.1237,0.0,0.92529,2e-05,9.35527]
[1744047972428,98.67,78660.7204,0.0,0.92565,2e-05,9.323]
[1744047973834,98.67,78655.4537,0.0,0.92554,2e-05,9.33304]
[1744047976433,98.67,78668.5938,0.0,0.92583,2e-05,9.30715]
[1744047977434,98.67,78706.2789,0.0,0.92663,2e-05,9.23421]
[1744047977863,98.67,78706.2789,0.0,0.92663,2e-05,9.23417]
[1744047979436,98.67,78723.6779,0.0,0.927,2e-05,9.20061]
[1744047979877,98.67,78723.6779,0.0,0.927,2e-05,9.20052]
[1744047980884,98.67,78755.8128,0.0,0.92768,2e-05,9.13884]
[1744047981892,98.67,78790.3108,0.0,0.9284,2e-05,9.07284]
[1744047983452,98.67,78776.1105,0.0,0.9281,2e-05,9.10007]
[1744047985456,98.67,78802.3072,0.0,0.92865,2e-05,9.05041]
[1744047988459,98.67,78791.2996,0.0,0.92841,2e-05,9.07188]
[1744047992976,98.68,78799.4167,0.0,0.9286,2e-05,9.05306]
[1744047993981,98.68,78805.4827,0.0,0.92873,2e-05,9.04156]
[1744047995466,98.68,78860.8296,0.0,0.92987,2e-05,8.93644]
[1744047995998,98.68,78860.8296,0.0,0.92987,2e-05,8.93661]
[1744047997468,98.68,78905.5148,0.0,0.93078,2e-05,8.85219]
[1744047998012,98.68,78905.5148,0.0,0.93078,2e-05,8.85234]
[1744047999021,98.68,78925.7829,0.0,0.93118,2e-05,8.81438]
[1744048000043,98.68,78949.7699,0.0,0.93167,2e-05,8.7693]
[1744048001046,98.68,78949.7699,0.0,0.93166,2e-05,8.76964]
[1744048002473,98.69,79016.0306,0.0,0.93297,2e-05,8.64651]
[1744048008479,98.69,79079.0512,0.0,0.9342,2e-05,8.5309]
[1744048009105,98.7,79079.0512,0.0,0.93419,2e-05,8.53119]
[1744048010113,98.7,79053.4083,0.0,0.93369,2e-05,8.57887]
[1744048011120,98.7,79035.2935,0.0,0.93333,2e-05,8.61271]
[1744048013134,98.7,79027.188,0.0,0.93317,2e-05,8.62815]
[1744048014141,98.7,79015.4015,0.0,0.93294,2e-05,8.65025]
[1744048018169,98.71,79011.4725,0.0,0.93285,2e-05,8.65864]
[1744048019490,98.71,78987.2438,0.0,0.93237,2e-05,8.70404]
[1744048021195,98.71,78987.2438,0.0,0.93236,2e-05,8.70418]
[1744048022207,98.71,79005.3316,0.0,0.93272,2e-05,8.67091]
[1744048023209,98.71,79046.8582,0.0,0.93353,2e-05,8.59399]
[1744048024497,98.71,79052.5948,0.0,0.93364,2e-05,8.58363]
[1744048028258,98.72,79055.0399,0.0,0.93369,2e-05,8.57947]
[1744048029266,98.72,79086.5974,0.0,0.9343,2e-05,8.52165]
[1744048030273,98.72,79105.5333,0.0,0.93466,2e-05,8.48694]
[1744048031281,98.72,79094.1069,0.0,0.93444,2e-05,8.50837]
[1744048032288,98.73,79113.7019,0.0,0.93481,2e-05,8.4727]
[1744048033295,98.73,79130.7559,0.0,0.93514,2e-05,8.44177]
[1744048037328,98.73,79120.6106,0.0,0.93493,2e-05,8.46174]
[1744048038335,98.74,79107.9024,0.0,0.93468,2e-05,8.48528]
[1744048039342,98.74,79091.4318,0.0,0.93436,2e-05,8.51576]
[1744048040349,98.74,79076.3922,0.0,0.93407,2e-05,8.54366]
[1744048044378,98.74,79075.6303,0.0,0.93405,2e-05,8.54554]
[1744048045385,98.74,79043.4076,0.0,0.93342,2e-05,8.6054]
[1744048046393,98.74,79027.4123,0.0,0.9331,2e-05,8.63528]
[1744048047400,98.74,79021.8889,0.0,0.93299,2e-05,8.64581]
[1744048048407,98.74,79010.5812,0.0,0.93276,2e-05,8.66712]
[1744048053442,98.75,79013.3352,0.0,0.93283,2e-05,8.65972]
[1744048054449,98.75,79025.05,0.0,0.93306,2e-05,8.63827]
[1744048055456,98.75,79042.7206,0.0,0.9334,2e-05,8.6057]
[1744048057470,98.76,79030.7109,0.0,0.93316,2e-05,8.62841]
[1744048058477,98.76,79016.3777,0.0,0.93288,2e-05,8.65525]
[1744048060491,98.76,79019.8141,0.0,0.93294,2e-05,8.64927]
[1744048061498,98.76,79033.5465,0.0,0.93321,2e-05,8.624]
[1744048062505,98.76,79044.0701,0.0,0.93341,2e-05,8.60465]
[1744048063512,98.76,79045.5565,0.0,0.93344,2e-05,8.60232]
[1744048064519,98.77,79124.3163,0.0,0.93497,2e-05,8.45733]
[1744048069545,98.78,79112.1458,0.0,0.93471,2e-05,8.48171]
[1744048070545,98.78,79093.7691,0.0,0.93435,2e-05,8.51588]
[1744048072548,98.79,79066.453,0.0,0.9338,2e-05,8.56852]
[1744048073548,98.79,79052.5088,0.0,0.93352,2e-05,8.59444]
[1744048074549,98.79,79038.19,0.0,0.93324,2e-05,8.62107]
[1744048076551,98.8,79013.2309,0.0,0.93274,2e-05,8.6682]
[1744048078553,98.8,78986.0087,0.0,0.9322,2e-05,8.71961]
[1744048079554,98.8,78975.9131,0.0,0.93199,2e-05,8.73846]
[1744048082557,98.8,78998.2538,0.0,0.93244,2e-05,8.6967]
[1744048087562,98.8,78993.4569,0.0,0.93234,2e-05,8.70581]
[1744048091566,98.8,79004.7215,0.0,0.93256,2e-05,8.68549]
[1744048095576,98.81,78990.989,0.0,0.93227,2e-05,8.71283]
[1744048097578,98.81,78977.4185,0.0,0.932,2e-05,8.73816]
[1744048098579,98.81,78992.2351,0.0,0.93229,2e-05,8.71067]
[1744048103804,98.82,78989.7601,0.0,0.93223,2e-05,8.71635]
[1744048106587,98.82,79006.5498,0.0,0.93256,2e-05,8.68574]
[1744048108841,98.83,79005.9892,0.0,0.93254,2e-05,8.68789]
[1744048109848,98.83,78988.3576,0.0,0.93219,2e-05,8.72078]
[1744048111862,98.83,78981.0696,0.0,0.93207,2e-05,8.7307]
[1744048113594,98.83,78967.1292,0.0,0.93179,2e-05,8.75673]
[1744048115596,98.83,78946.3947,0.0,0.93137,2e-05,8.7954]
[1744048119919,98.82,78955.2688,0.0,0.93156,2e-05,8.77826]
[1744048120926,98.82,78975.3137,0.0,0.93196,2e-05,8.74068]
[1744048124954,98.82,78974.7559,0.0,0.93195,2e-05,8.74163]
[1744048125961,98.83,78986.6007,0.0,0.93218,2e-05,8.7199]
[1744048127608,98.83,79000.4916,0.0,0.93245,2e-05,8.69441]
[1744048128609,98.83,78983.8859,0.0,0.93212,2e-05,8.72534]
[1744048129610,98.83,78951.254,0.0,0.93147,2e-05,8.78634]
[1744048129993,98.83,78951.254,0.0,0.93147,2e-05,8.78626]
[1744048131000,98.83,78933.5038,0.0,0.93112,2e-05,8.81949]
[1744048133614,98.83,78939.2971,0.0,0.93123,2e-05,8.80847]
[1744048135616,98.83,78951.5998,0.0,0.93148,2e-05,8.78531]
[1744048136038,98.83,78951.5998,0.0,0.93148,2e-05,8.78533]
[1744048137045,98.83,78962.6609,0.0,0.9317,2e-05,8.76463]
[1744048139620,98.83,78986.1541,0.0,0.93216,2e-05,8.72209]
[1744048140066,98.84,78986.1541,0.0,0.93215,2e-05,8.72333]
[1744048141073,98.85,78998.9847,0.0,0.93239,2e-05,8.70065]
[1744048142080,98.85,79000.6581,0.0,0.93242,2e-05,8.69761]
[1744048143087,98.85,78986.8504,0.0,0.93215,2e-05,8.72347]
[1744048147646,98.86,78965.039,0.0,0.93169,2e-05,8.76589]
[1744048148122,98.86,78965.039,0.0,0.93169,2e-05,8.76612]
[1744048149129,98.86,78941.6673,0.0,0.93122,2e-05,8.80987]
[1744048150142,98.86,78904.989,0.0,0.93048,2e-05,8.87879]
[1744048151148,98.86,78894.7935,0.0,0.93028,2e-05,8.89793]
[1744048153162,98.85,78910.8316,0.0,0.93061,2e-05,8.86689]
[1744048154653,98.85,78892.9033,0.0,0.93025,2e-05,8.9006]
[1744048155654,98.85,78882.1395,0.0,0.93003,2e-05,8.92079]
[1744048160660,98.85,78853.0882,0.0,0.92944,2e-05,8.97496]
[1744048161661,98.84,78836.2738,0.0,0.9291,2e-05,9.00668]
[1744048166666,98.84,78823.3515,0.0,0.92884,2e-05,9.0302]
[1744048167667,98.84,78806.9806,0.0,0.9285,2e-05,9.06117]
[1744048173318,98.81,78803.5805,0.0,0.92851,2e-05,9.05875]
[1744048175675,98.79,78819.2586,0.0,0.92887,2e-05,9.02537]
[1744048181378,98.75,78827.9303,0.0,0.92912,2e-05,9.00204]
[1744048182390,98.75,78839.1332,0.0,0.92936,2e-05,8.98009]
[1744048183688,98.75,78851.4848,0.0,0.92962,2e-05,8.9561]
[1744048185411,98.75,78860.0888,0.0,0.9298,2e-05,8.93932]
[1744048188432,98.74,78853.4218,0.0,0.92967,2e-05,8.95114]
[1744048189439,98.74,78842.2821,0.0,0.92945,2e-05,8.97158]
[1744048192460,98.72,78853.6281,0.0,0.92972,2e-05,8.94638]
[1744048194722,98.7,78882.9489,0.0,0.93035,2e-05,8.88837]
[1744048195723,98.7,78916.8666,0.0,0.93105,2e-05,8.82334]
[1744048201529,98.67,78923.819,0.0,0.93124,2e-05,8.80496]
[1744048202537,98.67,78935.0435,0.0,0.93147,2e-05,8.78342]
[1744048205557,98.66,78928.3113,0.0,0.93135,2e-05,8.79456]
[1744048206734,98.64,78894.0977,0.0,0.93069,2e-05,8.85607]
[1744048208736,98.64,78924.1091,0.0,0.93131,2e-05,8.79817]
[1744048212606,98.64,78931.3271,0.0,0.93144,2e-05,8.78564]
[1744048213613,98.65,79009.0141,0.0,0.93299,2e-05,8.64109]
[1744048214620,98.65,78989.0165,0.0,0.93259,2e-05,8.67874]
[1744048215627,98.64,78979.1914,0.0,0.9324,2e-05,8.69576]
[1744048216634,98.63,78968.8442,0.0,0.93221,2e-05,8.71351]
[1744048217749,98.62,78958.3854,0.0,0.93202,2e-05,8.73151]
[1744048218648,98.62,78958.3854,0.0,0.93203,2e-05,8.73073]
[1744048219655,98.61,78984.2376,0.0,0.93255,2e-05,8.68148]
[1744048220662,98.6,79010.0348,0.0,0.93309,2e-05,8.63104]
[1744048222676,98.58,79019.5313,0.0,0.93332,2e-05,8.60907]
[1744048227713,98.53,79022.6282,0.0,0.93347,2e-05,8.59465]
[1744048228720,98.53,79048.4998,0.0,0.93398,2e-05,8.54573]
[1744048229729,98.53,79054.498,0.0,0.9341,2e-05,8.53417]
[1744048230736,98.52,79069.1109,0.0,0.93439,2e-05,8.50687]
[1744048232750,98.52,79073.025,0.0,0.9345,2e-05,8.49511]
[1744048233758,98.52,79061.309,0.0,0.93428,2e-05,8.51604]
[1744048235773,98.51,79057.7671,0.0,0.93423,2e-05,8.52091]
[1744048236779,98.52,79046.7544,0.0,0.93399,2e-05,8.54399]
[1744048238785,98.55,79035.9151,0.0,0.93373,2e-05,8.56891]
[1744048243790,98.6,79054.946,0.0,0.93399,2e-05,8.54412]
[1744048245792,98.62,79064.2834,0.0,0.93414,2e-05,8.53046]
[1744048247794,98.63,79052.8219,0.0,0.9339,2e-05,8.55349]
[1744048248795,98.64,79062.2177,0.0,0.93408,2e-05,8.53665]
[1744048249796,98.64,79071.8987,0.0,0.93426,2e-05,8.51957]
[1744048252799,98.65,79054.169,0.0,0.93389,2e-05,8.55428]
[1744048254801,98.65,79044.918,0.0,0.93371,2e-05,8.57147]
[1744048259806,98.65,79044.0493,0.0,0.9337,2e-05,8.57291]
[1744048264817,98.65,79047.7675,0.0,0.93377,2e-05,8.56595]
[1744048267820,98.65,79038.0585,0.0,0.93358,2e-05,8.58411]
[1744048271027,98.65,79037.7433,0.0,0.93357,2e-05,8.58448]
[1744048272039,98.65,78968.1426,0.0,0.93219,2e-05,8.7142]
[1744048273827,98.65,78980.1635,0.0,0.93243,2e-05,8.69179]
[1744048274828,98.65,79001.4527,0.0,0.93285,2e-05,8.65312]
[1744048277831,98.67,79014.0078,0.0,0.93307,2e-05,8.63251]
[1744048278832,98.68,79004.0966,0.0,0.93286,2e-05,8.65203]
[1744048279833,98.68,78992.6638,0.0,0.93263,2e-05,8.67342]
[1744048282837,98.69,79045.7622,0.0,0.93365,2e-05,8.57808]
[1744048288843,98.74,79043.6881,0.0,0.93352,2e-05,8.59085]
[1744048292847,98.76,79031.5452,0.0,0.93326,2e-05,8.61363]
[1744048293848,98.76,79018.4017,0.0,0.933,2e-05,8.63811]
[1744048299241,98.77,79020.908,0.0,0.93304,2e-05,8.63481]
[1744048301861,98.77,78988.6091,0.0,0.9324,2e-05,8.69494]
[1744048302861,98.77,79000.4054,0.0,0.93263,2e-05,8.67294]
[1744048304274,98.77,78996.6658,0.0,0.93256,2e-05,8.67983]
[1744048305281,98.77,78980.2487,0.0,0.93223,2e-05,8.71047]
[1744048306288,98.77,78965.3618,0.0,0.93194,2e-05,8.7383]
[1744048308302,98.77,78971.1995,0.0,0.93205,2e-05,8.72741]
[1744048309309,98.77,78984.1195,0.0,0.93231,2e-05,8.7033]
[1744048314344,98.77,78990.5467,0.0,0.93244,2e-05,8.69152]
[1744048315876,98.77,79001.2898,0.0,0.93265,2e-05,8.67157]
[1744048316363,98.77,79001.2898,0.0,0.93265,2e-05,8.67174]
[1744048317370,98.77,78990.8409,0.0,0.93244,2e-05,8.69134]
[1744048318377,98.77,78970.2207,0.0,0.93203,2e-05,8.72995]
[1744048321882,98.77,78918.4034,0.0,0.93098,2e-05,8.82733]
[1744048324420,98.77,78909.084,0.0,0.9308,2e-05,8.84464]
[1744048325427,98.77,78897.9816,0.0,0.93057,2e-05,8.86545]
[1744048327441,98.77,78901.9962,0.0,0.93066,2e-05,8.85771]
[1744048330891,98.77,78898.4496,0.0,0.93059,2e-05,8.86413]
[1744048332477,98.77,78889.7234,0.0,0.93041,2e-05,8.88031]
[1744048333484,98.77,78867.9006,0.0,0.92997,2e-05,8.92139]
[1744048334491,98.77,78854.672,0.0,0.9297,2e-05,8.94626]
[1744048336505,98.76,78845.6742,0.0,0.92952,2e-05,8.96289]
[1744048338899,98.76,78856.7847,0.0,0.92975,2e-05,8.94141]
[1744048341540,98.76,78865.2741,0.0,0.92993,2e-05,8.92462]
[1744048342551,98.76,78866.939,0.0,0.92997,2e-05,8.92118]
[1744048343558,98.76,78849.2478,0.0,0.92961,2e-05,8.9544]
[1744048344566,98.75,78837.0493,0.0,0.92936,2e-05,8.97726]
[1744048346579,98.75,78835.6376,0.0,0.92934,2e-05,8.97959]
[1744048347586,98.75,78823.968,0.0,0.9291,2e-05,9.00155]
[1744048348593,98.75,78808.1688,0.0,0.92877,2e-05,9.0314]
[1744048352915,98.74,78734.111,0.0,0.92726,2e-05,9.16833]
[1744048356922,98.73,78719.2799,0.0,0.92696,2e-05,9.19524]
[1744048359925,98.73,78740.9353,0.0,0.92743,2e-05,9.15247]
[1744048364716,98.72,78741.5336,0.0,0.92746,2e-05,9.14958]
[1744048365932,98.72,78770.4724,0.0,0.92807,2e-05,9.09382]
[1744048370937,98.71,78781.8492,0.0,0.92832,2e-05,9.07081]
[1744048372778,98.71,78775.7851,0.0,0.9282,2e-05,9.08186]
[1744048373784,98.71,78761.1761,0.0,0.9279,2e-05,9.10957]
[1744048374943,98.7,78788.1546,0.0,0.92847,2e-05,9.05773]
[1744048378822,98.7,78784.8956,0.0,0.92841,2e-05,9.06301]
[1744048379829,98.7,78760.2992,0.0,0.9279,2e-05,9.10975]
[1744048380837,98.7,78748.8838,0.0,0.92766,2e-05,9.13131]
[1744048382953,98.69,78738.5603,0.0,0.92745,2e-05,9.15042]
[1744048384864,98.67,78747.2689,0.0,0.92767,2e-05,9.13033]
[1744048386878,98.66,78757.6485,0.0,0.92792,2e-05,9.1072]
[1744048388894,98.65,78766.2833,0.0,0.92811,2e-05,9.09017]
[1744048389901,98.65,78780.318,0.0,0.9284,2e-05,9.06311]
[1744048391916,98.64,78792.5639,0.0,0.92868,2e-05,9.03787]
[1744048392924,98.64,78797.0955,0.0,0.92877,2e-05,9.02904]
[1744048393930,98.64,78811.9831,0.0,0.92908,2e-05,9.00041]
[1744048394937,98.64,78795.6247,0.0,0.92875,2e-05,9.03136]
[1744048397968,98.64,78789.4603,0.0,0.92862,2e-05,9.04259]
[1744048398970,98.64,78773.1813,0.0,0.92829,2e-05,9.07342]
[1744048399973,98.63,78798.3276,0.0,0.92881,2e-05,9.02514]
[1744048400973,98.63,78814.3409,0.0,0.92915,2e-05,8.99444]
[1744048401974,98.63,78849.9282,0.0,0.92988,2e-05,8.92652]
[1744048402975,98.62,78878.1224,0.0,0.93048,2e-05,8.87135]
[1744048403976,98.62,78864.8238,0.0,0.93021,2e-05,8.8963]
[1744048404977,98.62,78851.0121,0.0,0.92993,2e-05,8.92222]
[1744048408981,98.6,78838.9706,0.0,0.92972,2e-05,8.94144]
[1744048410983,98.59,78874.2789,0.0,0.93046,2e-05,8.87245]
[1744048411984,98.58,78884.3761,0.0,0.93071,2e-05,8.84829]
[1744048412985,98.57,78861.6275,0.0,0.93026,2e-05,8.88925]
[1744048413986,98.56,78843.3375,0.0,0.92992,2e-05,8.9214]
[1744048414987,98.54,78832.9421,0.0,0.92973,2e-05,8.93836]
[1744048416989,98.54,78841.8847,0.0,0.92992,2e-05,8.92083]
[1744048417990,98.54,78851.0822,0.0,0.93011,2e-05,8.90316]
[1744048419992,98.53,78841.7175,0.0,0.92992,2e-05,8.92045]
[1744048423996,98.53,78858.3603,0.0,0.93027,2e-05,8.88799]
[1744048424997,98.52,78872.6502,0.0,0.93058,2e-05,8.85942]
[1744048425998,98.52,78886.0102,0.0,0.93086,2e-05,8.83308]
[1744048428189,98.5,78888.8259,0.0,0.93095,2e-05,8.82491]
[1744048429196,98.5,78897.0052,0.0,0.93112,2e-05,8.80922]
[1744048430229,98.5,78916.3306,0.0,0.93151,2e-05,8.77258]
[1744048435262,98.49,78919.5698,0.0,0.93159,2e-05,8.76557]
[1744048440299,98.49,78924.1099,0.0,0.93168,2e-05,8.75707]
[1744048441306,98.5,78933.7467,0.0,0.93187,2e-05,8.73946]
[1744048444327,98.5,78948.5086,0.0,0.93216,2e-05,8.71192]
[1744048448427,98.49,78934.0718,0.0,0.93188,2e-05,8.73851]
[1744048452030,98.5,78972.2967,0.0,0.93263,2e-05,8.66763]
[1744048454033,98.51,78945.509,0.0,0.93207,2e-05,8.72042]
[1744048455033,98.52,78930.8771,0.0,0.93177,2e-05,8.74843]
[1744048457503,98.52,78925.6722,0.0,0.93166,2e-05,8.75917]
[1744048459048,98.52,78903.3585,0.0,0.93121,2e-05,8.80086]
[1744048461530,98.52,78900.4117,0.0,0.93116,2e-05,8.80591]
[1744048464055,98.52,78919.4169,0.0,0.93154,2e-05,8.77008]
[1744048465056,98.52,78937.3915,0.0,0.93189,2e-05,8.73702]
[1744048466062,98.53,78947.1559,0.0,0.93208,2e-05,8.71969]
[1744048467574,98.53,78954.1384,0.0,0.9322,2e-05,8.70823]
[1744048469065,98.54,78982.2792,0.0,0.93274,2e-05,8.65758]
[1744048471603,98.58,78988.1957,0.0,0.93282,2e-05,8.64925]
[1744048473617,98.57,79000.0576,0.0,0.93307,2e-05,8.62629]
[1744048474624,98.57,79007.0868,0.0,0.93321,2e-05,8.613]
[1744048475631,98.57,79018.9813,0.0,0.93344,2e-05,8.59063]
[1744048480667,98.57,79014.0145,0.0,0.93335,2e-05,8.59936]
[1744048482682,98.57,79001.7576,0.0,0.93311,2e-05,8.62184]
[1744048484091,98.57,78980.3202,0.0,0.93268,2e-05,8.66228]
[1744048484695,98.57,78980.3202,0.0,0.93268,2e-05,8.66221]
[1744048485702,98.57,78963.1553,0.0,0.93235,2e-05,8.69373]
[1744048486709,98.57,78946.3244,0.0,0.932,2e-05,8.72602]
[1744048487716,98.57,78939.7505,0.0,0.93187,2e-05,8.73864]
[1744048488723,98.57,78929.9087,0.0,0.93167,2e-05,8.75713]
[1744048491744,98.57,78929.6683,0.0,0.93167,2e-05,8.75768]
[1744048493766,98.57,78947.0475,0.0,0.93201,2e-05,8.72513]
[1744048496786,98.57,78941.5969,0.0,0.9319,2e-05,8.73564]
[1744048498801,98.57,78931.0564,0.0,0.93169,2e-05,8.75551]
[1744048501822,98.57,78939.1366,0.0,0.93185,2e-05,8.74034]
[1744048502829,98.57,78917.645,0.0,0.93142,2e-05,8.78072]
[1744048504843,98.58,78926.2306,0.0,0.93159,2e-05,8.76502]
[1744048506857,98.58,78930.3431,0.0,0.93167,2e-05,8.75697]
[1744048508126,98.57,78890.0561,0.0,0.93086,2e-05,8.83268]
[1744048509883,98.56,78890.0561,0.0,0.93088,2e-05,8.83079]
[1744048510903,98.56,78862.0535,0.0,0.93031,2e-05,8.88374]
[1744048511897,98.55,78862.0535,0.0,0.93033,2e-05,8.88149]
[1744048513130,98.55,78834.689,0.0,0.92977,2e-05,8.93306]
[1744048514918,98.55,78834.689,0.0,0.92978,2e-05,8.93283]
[1744048515925,98.54,78856.6745,0.0,0.93024,2e-05,8.89023]
[1744048517939,98.53,78862.0681,0.0,0.93037,2e-05,8.87735]
[1744048518961,98.52,78877.5689,0.0,0.9307,2e-05,8.847]
[1744048519968,98.52,78881.2142,0.0,0.93079,2e-05,8.83869]
[1744048521143,98.52,78846.7133,0.0,0.93009,2e-05,8.90382]
[1744048521982,98.52,78846.7133,0.0,0.93009,2e-05,8.90366]
[1744048522989,98.51,78833.194,0.0,0.92981,2e-05,8.92914]
[1744048523996,98.51,78824.0301,0.0,0.92963,2e-05,8.94643]
[1744048525003,98.51,78814.8118,0.0,0.92944,2e-05,8.96381]
[1744048526010,98.51,78799.3744,0.0,0.92912,2e-05,8.99303]
[1744048527017,98.51,78782.9727,0.0,0.92878,2e-05,9.0241]
[1744048528024,98.51,78770.4995,0.0,0.92852,2e-05,9.0477]
[1744048533059,98.5,78772.1228,0.0,0.9286,2e-05,9.0397]
[1744048534066,98.5,78775.1218,0.0,0.92866,2e-05,9.03377]
[1744048535073,98.5,78784.8852,0.0,0.92886,2e-05,9.01493]
[1744048537087,98.5,78796.6971,0.0,0.92911,2e-05,8.99204]
[1744048539101,98.5,78787.687,0.0,0.92893,2e-05,9.00886]
[1744048541116,98.49,78778.3065,0.0,0.92874,2e-05,9.02638]
[1744048543130,98.49,78790.6525,0.0,0.92901,2e-05,9.00129]
[1744048544137,98.48,78804.9686,0.0,0.92933,2e-05,8.9722]
[1744048545150,98.48,78814.5283,0.0,0.92953,2e-05,8.95382]
[1744048546154,98.47,78818.65,0.0,0.92961,2e-05,8.94584]
[1744048547161,98.47,78834.9474,0.0,0.92995,2e-05,8.9147]
[1744048548168,98.47,78855.9243,0.0,0.93039,2e-05,8.87407]
[1744048549176,98.47,78878.9072,0.0,0.93086,2e-05,8.82997]
[1744048550180,98.46,78888.8359,0.0,0.93107,2e-05,8.81071]
[1744048551181,98.46,78873.9115,0.0,0.93078,2e-05,8.83797]
[1744048552182,98.45,78864.154,0.0,0.93059,2e-05,8.85522]
[1744048553183,98.44,78854.2341,0.0,0.9304,2e-05,8.87252]
[1744048554184,98.43,78836.6827,0.0,0.93006,2e-05,8.90384]
[1744048559190,98.38,78831.9235,0.0,0.93007,2e-05,8.90281]
[1744048562572,98.35,78830.4624,0.0,0.9301,2e-05,8.89987]
[1744048562763,98.35,78830.4624,0.0,0.9301,2e-05,8.89987]
[1744048562784,98.34,78830.4624,0.0,0.93012,2e-05,8.89789]
[1744048564195,98.33,78820.2513,0.0,0.92993,2e-05,8.91523]
[1744048565196,98.33,78808.1319,0.0,0.92968,2e-05,8.93806]
[1744048568199,98.32,78828.5316,0.0,0.93011,2e-05,8.89858]
[1744048569200,98.32,78854.1878,0.0,0.93063,2e-05,8.84978]
[1744048570201,98.32,78867.2009,0.0,0.93091,2e-05,8.82451]
[1744048571202,98.32,78875.5151,0.0,0.93108,2e-05,8.80843]
[1744048572203,98.31,78869.1068,0.0,0.93095,2e-05,8.82]
[1744048573204,98.31,78862.6696,0.0,0.93083,2e-05,8.83146]
[1744048575209,98.3,78870.9136,0.0,0.93101,2e-05,8.81481]
[1744048578213,98.3,78865.1863,0.0,0.93091,2e-05,8.8242]
[1744048581227,98.28,78830.8286,0.0,0.93022,2e-05,8.88731]
[1744048582228,98.28,78839.9121,0.0,0.93041,2e-05,8.86993]
[1744048583229,98.28,78852.2836,0.0,0.93067,2e-05,8.84636]
[1744048585231,98.28,78857.2162,0.0,0.93077,2e-05,8.83685]
[1744048586232,98.28,78862.2158,0.0,0.93088,2e-05,8.82675]
[1744048591237,98.27,78848.3382,0.0,0.93064,2e-05,8.84742]
[1744048592238,98.27,78843.4898,0.0,0.93054,2e-05,8.8565]
[1744048594240,98.26,78839.3825,0.0,0.93047,2e-05,8.86305]
[1744048595241,98.25,78831.0955,0.0,0.93031,2e-05,8.87736]
[1744048598244,98.23,78824.53,0.0,0.93023,2e-05,8.88536]
[1744048599245,98.23,78836.8383,0.0,0.93048,2e-05,8.86185]
[1744048601247,98.23,78851.5008,0.0,0.93078,2e-05,8.83387]
[1744048602248,98.23,78858.7353,0.0,0.93093,2e-05,8.81968]
[1744048603249,98.22,78863.4996,0.0,0.93103,2e-05,8.81033]
[1744048605251,98.23,78892.0044,0.0,0.93161,2e-05,8.75694]
[1744048606252,98.23,78907.4841,0.0,0.93191,2e-05,8.72875]
[1744048608254,98.22,78948.6059,0.0,0.93276,2e-05,8.64894]
[1744048609255,98.22,78964.7786,0.0,0.93309,2e-05,8.61826]
[1744048610256,98.21,78969.4706,0.0,0.93318,2e-05,8.60923]
[1744048611257,98.21,78976.1204,0.0,0.93331,2e-05,8.59676]
[1744048614260,98.21,78969.6045,0.0,0.93319,2e-05,8.60819]
[1744048616262,98.21,78964.2127,0.0,0.93309,2e-05,8.61756]
[1744048618264,98.2,78968.6912,0.0,0.93319,2e-05,8.60855]
[1744048619265,98.2,78972.6447,0.0,0.93327,2e-05,8.60105]
[1744048622268,98.2,78952.8318,0.0,0.93287,2e-05,8.63853]
[1744048623269,98.21,78943.6666,0.0,0.93268,2e-05,8.65618]
[1744048627274,98.24,78935.7965,0.0,0.93247,2e-05,8.67633]
[1744048629276,98.26,78951.1254,0.0,0.93273,2e-05,8.65204]
[1744048630277,98.27,78956.7479,0.0,0.93282,2e-05,8.64407]
[1744048632279,98.3,78950.6648,0.0,0.93265,2e-05,8.66016]
[1744048633280,98.31,78954.508,0.0,0.9327,2e-05,8.65532]
[1744048633895,98.31,78954.508,0.0,0.9327,2e-05,8.65532]
[1744048634379,98.32,78955.2066,0.0,0.93269,2e-05,8.65633]
[1744048635282,98.32,78954.8859,0.0,0.93269,2e-05,8.65664]
[1744048640287,98.3,78960.043,0.0,0.93284,2e-05,8.64261]
[1744048642289,98.29,78980.3715,0.0,0.93325,2e-05,8.60381]
[1744048644291,98.28,78974.786,0.0,0.93316,2e-05,8.61197]
[1744048646869,98.27,78973.2934,0.0,0.93315,2e-05,8.6127]
[1744048647876,98.27,78929.6035,0.0,0.93228,2e-05,8.69442]
[1744048649891,98.27,78922.3646,0.0,0.93214,2e-05,8.70777]
[1744048650898,98.27,78922.3646,0.0,0.93215,2e-05,8.70698]
[1744048652299,98.27,78869.0508,0.0,0.93109,2e-05,8.80388]
[1744048652912,98.27,78869.0508,0.0,0.93109,2e-05,8.80394]
[1744048653920,98.27,78884.5668,0.0,0.9314,2e-05,8.77556]
[1744048654927,98.28,78898.9094,0.0,0.93168,2e-05,8.7496]
[1744048655934,98.28,78904.4877,0.0,0.93178,2e-05,8.74043]
[1744048656941,98.29,78913.3514,0.0,0.93195,2e-05,8.72423]
[1744048658957,98.29,78918.1919,0.0,0.93203,2e-05,8.71665]
[1744048659963,98.3,78931.0488,0.0,0.93228,2e-05,8.69363]
[1744048660970,98.31,78938.193,0.0,0.93241,2e-05,8.68117]
[1744048661977,98.31,78932.661,0.0,0.93229,2e-05,8.69258]
[1744048663440,98.32,78935.6471,0.0,0.93234,2e-05,8.68785]
[1744048663991,98.32,78935.6471,0.0,0.93234,2e-05,8.68851]
[1744048664998,98.32,78924.8108,0.0,0.93211,2e-05,8.70974]
[1744048666005,98.33,78932.4392,0.0,0.93225,2e-05,8.69646]
[1744048667012,98.34,78939.0147,0.0,0.93237,2e-05,8.6851]
[1744048668768,98.34,78936.9977,0.0,0.93232,2e-05,8.68984]
[1744048669026,98.35,78936.9977,0.0,0.93231,2e-05,8.69093]
[1744048670033,98.35,78942.3466,0.0,0.93241,2e-05,8.68212]
[1744048671040,98.36,78947.2608,0.0,0.93249,2e-05,8.67412]
[1744048674062,98.38,78942.6064,0.0,0.93237,2e-05,8.68581]
[1744048675070,98.38,78933.6858,0.0,0.93219,2e-05,8.70315]
[1744048677084,98.39,78938.5396,0.0,0.93226,2e-05,8.69617]
[1744048678325,98.39,78956.9231,0.0,0.93262,2e-05,8.66211]
[1744048679098,98.4,78956.9231,0.0,0.93262,2e-05,8.66294]
[1744048680115,98.4,78972.0171,0.0,0.9329,2e-05,8.63607]
[1744048681112,98.41,78990.333,0.0,0.93326,2e-05,8.60299]
[1744048682119,98.41,78982.5106,0.0,0.93309,2e-05,8.61852]
[1744048683126,98.42,78977.7057,0.0,0.93299,2e-05,8.62834]
[1744048686147,98.43,78971.8751,0.0,0.93285,2e-05,8.64149]
[1744048687154,98.44,78972.4493,0.0,0.93285,2e-05,8.64143]
[1744048688165,98.44,78983.0521,0.0,0.93305,2e-05,8.623]
[1744048689171,98.45,78995.5459,0.0,0.93328,2e-05,8.60135]
[1744048690178,98.46,79005.999,0.0,0.93348,2e-05,8.58249]
[1744048691185,98.46,79013.6946,0.0,0.93362,2e-05,8.56909]
[1744048692195,98.47,79024.6877,0.0,0.93383,2e-05,8.54975]
[1744048693202,98.47,79031.1791,0.0,0.93394,2e-05,8.53859]
[1744048697230,98.48,79034.1646,0.0,0.93398,2e-05,8.53549]
[1744048698237,98.49,79041.7765,0.0,0.93413,2e-05,8.5214]
[1744048699244,98.48,79046.3696,0.0,0.93422,2e-05,8.51256]
[1744048700252,98.48,79034.4344,0.0,0.93399,2e-05,8.53403]
[1744048701259,98.48,79023.4805,0.0,0.93378,2e-05,8.55367]
[1744048702050,98.48,79023.4805,0.0,0.93378,2e-05,8.55367]
[1744048702217,98.48,79023.4805,0.0,0.93378,2e-05,8.55367]
[1744048702266,98.47,79023.4805,0.0,0.93379,2e-05,8.55293]
[1744048703273,98.47,79019.5088,0.0,0.93372,2e-05,8.55971]
[1744048704280,98.47,79023.5583,0.0,0.9338,2e-05,8.55189]
[1744048705289,98.47,79033.436,0.0,0.934,2e-05,8.53364]
[1744048706296,98.47,79046.4163,0.0,0.93424,2e-05,8.51022]
[1744048707303,98.48,79065.1201,0.0,0.9346,2e-05,8.47649]
[1744048708310,98.48,79073.1109,0.0,0.93474,2e-05,8.46285]
[1744048713345,98.45,79067.1064,0.0,0.9347,2e-05,8.46506]
[1744048714129,98.45,79067.1064,0.0,0.9347,2e-05,8.46506]
[1744048714864,98.45,79067.1064,0.0,0.93472,2e-05,8.46366]
[1744048715359,98.44,79067.1064,0.0,0.93473,2e-05,8.46234]
[1744048716366,98.43,79075.0601,0.0,0.9349,2e-05,8.44632]
[1744048718373,98.42,79078.9043,0.0,0.935,2e-05,8.43686]
[1744048719374,98.41,79082.6201,0.0,0.93508,2e-05,8.42901]
[1744048722379,98.38,79067.8708,0.0,0.93486,2e-05,8.44954]
[1744048726383,98.32,79073.5679,0.0,0.93508,2e-05,8.42785]
[1744048731388,98.25,79077.6328,0.0,0.93528,2e-05,8.40808]
[1744048733390,98.23,79081.7121,0.0,0.9354,2e-05,8.39637]
[1744048734391,98.22,79085.528,0.0,0.93549,2e-05,8.38743]
[1744048735392,98.21,79089.3177,0.0,0.93558,2e-05,8.3787]
[1744048737395,98.19,79079.0477,0.0,0.93542,2e-05,8.39384]
[1744048738396,98.18,79071.5539,0.0,0.9353,2e-05,8.40549]
[1744048742400,98.13,79078.6946,0.0,0.93552,2e-05,8.38437]
[1744048743401,98.12,79074.1157,0.0,0.93545,2e-05,8.39092]
[1744048744402,98.11,79068.9413,0.0,0.93537,2e-05,8.39846]
[1744048745403,98.11,79054.9317,0.0,0.9351,2e-05,8.4241]
[1744048746404,98.11,79049.6156,0.0,0.935,2e-05,8.43367]
[1744048747405,98.11,79044.3168,0.0,0.9349,2e-05,8.44321]
[1744048749407,98.11,79052.9166,0.0,0.93507,2e-05,8.42678]
[1744048750408,98.1,79061.9935,0.0,0.93527,2e-05,8.40786]
[1744048750565,98.1,79061.9935,0.0,0.93527,2e-05,8.40786]
[1744048751409,98.08,79066.5205,0.0,0.93537,2e-05,8.39753]
[1744048752410,98.07,79062.0914,0.0,0.93531,2e-05,8.40365]
[1744048752556,98.07,79062.0914,0.0,0.93531,2e-05,8.40365]
[1744048752623,98.06,79062.0914,0.0,0.93533,2e-05,8.40152]
[1744048755413,98.06,79045.8118,0.0,0.93502,2e-05,8.43115]
[1744048759672,98.05,79054.2972,0.0,0.93519,2e-05,8.41427]
[1744048760680,98.05,79063.7728,0.0,0.93538,2e-05,8.39657]
[1744048761687,98.05,79062.1258,0.0,0.93535,2e-05,8.39938]
[1744048763421,98.05,79045.9223,0.0,0.93504,2e-05,8.42909]
[1744048764708,98.05,79050.5762,0.0,0.93513,2e-05,8.42002]
[1744048767729,98.04,79055.6758,0.0,0.93524,2e-05,8.40994]
[1744048772764,97.99,79059.2593,0.0,0.93543,2e-05,8.38992]
[1744048775786,97.97,79055.0755,0.0,0.93539,2e-05,8.3939]
[1744048776793,97.97,79050.7446,0.0,0.9353,2e-05,8.40171]
[1744048781828,97.96,79049.296,0.0,0.93529,2e-05,8.40342]
[1744048784849,97.96,79053.186,0.0,0.93537,2e-05,8.39568]
[1744048787871,97.96,79057.749,0.0,0.93546,2e-05,8.38672]
[1744048788878,97.96,79055.1193,0.0,0.93541,2e-05,8.39136]
[1744048789885,97.96,79042.0839,0.0,0.93516,2e-05,8.41527]
[1744048790892,97.96,79046.1155,0.0,0.93524,2e-05,8.40762]
[1744048791899,97.95,79050.8881,0.0,0.93533,2e-05,8.39861]
[1744048797467,97.93,79054.7307,0.0,0.93546,2e-05,8.38604]
[1744048797941,97.91,79054.7307,0.0,0.93549,2e-05,8.38382]
[1744048798948,97.9,79035.0439,0.0,0.93513,2e-05,8.41773]
[1744048799955,97.89,79023.3026,0.0,0.93492,2e-05,8.43717]
[1744048801056,97.89,79028.3549,0.0,0.93502,2e-05,8.4278]
[1744048803473,97.88,79064.1854,0.0,0.93572,2e-05,8.36072]
[1744048805475,97.88,79069.5551,0.0,0.93583,2e-05,8.35034]
[1744048806476,97.88,79063.0305,0.0,0.93571,2e-05,8.36213]
[1744048808047,97.86,79062.9633,0.0,0.93574,2e-05,8.35946]
[1744048809479,97.86,79050.074,0.0,0.93549,2e-05,8.38299]
[1744048810480,97.86,79040.5028,0.0,0.93531,2e-05,8.40038]
[1744048811485,97.86,79032.9724,0.0,0.93516,2e-05,8.41399]
[1744048811674,97.86,79032.9724,0.0,0.93516,2e-05,8.41399]
[1744048812075,97.86,79032.9724,0.0,0.93517,2e-05,8.41368]
[1744048813082,97.86,79039.9124,0.0,0.9353,2e-05,8.40051]
[1744048816490,97.84,79043.6621,0.0,0.93541,2e-05,8.39027]
[1744048817491,97.83,78986.3634,0.0,0.9343,2e-05,8.49604]
[1744048820137,97.82,78988.7524,0.0,0.93438,2e-05,8.48826]
[1744048821495,97.8,78987.2457,0.0,0.93438,2e-05,8.4879]
[1744048825178,97.79,78984.1497,0.0,0.93433,2e-05,8.49268]
[1744048826187,97.78,78976.4341,0.0,0.93421,2e-05,8.50342]
[1744048827194,97.76,78970.435,0.0,0.93413,2e-05,8.51111]
[1744048829508,97.71,78994.8839,0.0,0.9347,2e-05,8.45682]
[1744048830509,97.7,78998.5843,0.0,0.93479,2e-05,8.44743]
[1744048832511,97.67,78994.0376,0.0,0.93478,2e-05,8.44731]
[1744048832624,97.67,78994.0376,0.0,0.93478,2e-05,8.44731]
[1744048832814,97.67,78994.0376,0.0,0.93478,2e-05,8.44731]
[1744048833512,97.66,78991.9234,0.0,0.93476,2e-05,8.44874]
[1744048837265,97.64,78989.0134,0.0,0.93474,2e-05,8.45057]
[1744048838274,97.64,79060.9828,0.0,0.93614,2e-05,8.31712]
[1744048839524,97.62,79046.3213,0.0,0.9359,2e-05,8.34043]
[1744048842303,97.59,79047.3015,0.0,0.93596,2e-05,8.33368]
[1744048843529,97.58,79054.6747,0.0,0.93612,2e-05,8.3184]
[1744048844531,97.57,79047.2575,0.0,0.936,2e-05,8.33028]
[1744048845532,97.56,79037.9275,0.0,0.93584,2e-05,8.34546]
[1744048848535,97.54,79043.4466,0.0,0.93598,2e-05,8.33114]
[1744048849358,97.53,79043.4466,0.0,0.936,2e-05,8.32902]
[1744048850365,97.52,79032.1066,0.0,0.93581,2e-05,8.34765]
[1744048851372,97.5,79022.6969,0.0,0.93565,2e-05,8.36295]
[1744048852379,97.49,79028.3127,0.0,0.93578,2e-05,8.3506]
[1744048853397,97.49,79034.0485,0.0,0.93589,2e-05,8.33998]
[1744048856418,97.48,79029.7685,0.0,0.93582,2e-05,8.34599]
[1744048857430,97.48,78957.3838,0.0,0.93441,2e-05,8.48076]
[1744048859448,97.48,78949.4817,0.0,0.93425,2e-05,8.49551]
[1744048860455,97.48,78930.7357,0.0,0.93388,2e-05,8.53055]
[1744048861470,97.48,78914.1408,0.0,0.93355,2e-05,8.56166]
[1744048862477,97.48,78920.6448,0.0,0.93368,2e-05,8.54939]
[1744048865503,97.48,78917.2375,0.0,0.93361,2e-05,8.55593]
[1744048866512,97.48,78895.4199,0.0,0.93318,2e-05,8.59696]
[1744048867563,97.48,78882.8864,0.0,0.93293,2e-05,8.6206]
[1744048869542,97.48,78895.3364,0.0,0.93317,2e-05,8.59718]
[1744048870547,97.48,78909.7337,0.0,0.93346,2e-05,8.57013]
[1744048871559,97.48,78934.9032,0.0,0.93396,2e-05,8.52286]
[1744048872567,97.48,78934.9032,0.0,0.93396,2e-05,8.52312]
[1744048873580,97.49,78987.3566,0.0,0.93499,2e-05,8.42518]
[1744048874587,97.49,78969.7892,0.0,0.93465,2e-05,8.45799]
[1744048875592,97.49,78948.2218,0.0,0.93422,2e-05,8.49833]
[1744048877594,97.49,78967.7828,0.0,0.93461,2e-05,8.46186]
[1744048878595,97.49,78985.5339,0.0,0.93495,2e-05,8.42888]
[1744048880597,97.49,78978.1081,0.0,0.93481,2e-05,8.44297]
[1744048881598,97.49,78973.4907,0.0,0.93471,2e-05,8.45168]
[1744048882603,97.49,78969.1909,0.0,0.93463,2e-05,8.45979]
[1744048884604,97.49,78918.524,0.0,0.93362,2e-05,8.55495]
[1744048885605,97.49,78904.6248,0.0,0.93335,2e-05,8.58113]
[1744048887607,97.49,78916.0782,0.0,0.93357,2e-05,8.55972]
[1744048888608,97.49,78934.0493,0.0,0.93393,2e-05,8.52612]
[1744048889609,97.5,78949.8754,0.0,0.93422,2e-05,8.49827]
[1744048890610,97.51,78958.9522,0.0,0.93438,2e-05,8.48333]
[1744048891611,97.52,78964.1554,0.0,0.93449,2e-05,8.47216]
[1744048892612,97.54,78969.2493,0.0,0.93457,2e-05,8.46495]
[1744048893613,97.55,78973.9311,0.0,0.93464,2e-05,8.45835]
[1744048896616,97.58,78970.215,0.0,0.93451,2e-05,8.4712]
[1744048897617,97.59,78950.298,0.0,0.9341,2e-05,8.50969]
[1744048898618,97.59,78955.1052,0.0,0.93418,2e-05,8.50208]
[1744048899619,97.6,78959.9491,0.0,0.93426,2e-05,8.49453]
[1744048902622,97.63,78970.7325,0.0,0.93443,2e-05,8.47915]
[1744048903623,97.63,78980.1711,0.0,0.93461,2e-05,8.46177]
[1744048906626,97.63,78945.5968,0.0,0.93392,2e-05,8.52693]
[1744048907631,97.63,78951.5268,0.0,0.93404,2e-05,8.51597]
[1744048910633,97.63,78965.8278,0.0,0.93432,2e-05,8.4897]
[1744048912635,97.64,78975.6537,0.0,0.93451,2e-05,8.47175]
[1744048915638,97.64,78955.5417,0.0,0.9341,2e-05,8.50987]
[1744048916639,97.64,78933.1295,0.0,0.93366,2e-05,8.55192]
[1744048917640,97.64,78925.7995,0.0,0.93351,2e-05,8.56573]
[1744048918641,97.64,78938.6094,0.0,0.93377,2e-05,8.5418]
[1744048922649,97.64,78912.6033,0.0,0.93325,2e-05,8.59088]
[1744048923651,97.64,78905.3564,0.0,0.9331,2e-05,8.60453]
[1744048926653,97.64,78900.7488,0.0,0.93301,2e-05,8.61322]
[1744048927654,97.64,78904.7567,0.0,0.93309,2e-05,8.60568]
[1744048928656,97.64,78911.4441,0.0,0.93322,2e-05,8.59313]
[1744048929656,97.64,78922.3488,0.0,0.93344,2e-05,8.5727]
[1744048931658,97.64,78899.262,0.0,0.93298,2e-05,8.61616]
[1744048932660,97.64,78884.1555,0.0,0.93267,2e-05,8.64458]
[1744048935663,97.64,78888.2541,0.0,0.93276,2e-05,8.63672]
[1744048936664,97.64,78879.6241,0.0,0.93258,2e-05,8.65293]
[1744048938666,97.64,78886.9558,0.0,0.93273,2e-05,8.63898]
[1744048940669,97.64,78877.7565,0.0,0.93255,2e-05,8.65609]
[1744048941669,97.64,78865.9471,0.0,0.93231,2e-05,8.67829]
[1744048942670,97.64,78873.0231,0.0,0.93246,2e-05,8.66483]
[1744048943671,97.64,78887.8834,0.0,0.93276,2e-05,8.63674]
[1744048944673,97.64,78884.1034,0.0,0.93268,2e-05,8.64382]
[1744048945673,97.64,78888.0901,0.0,0.93276,2e-05,8.63626]
[1744048949677,97.64,78883.429,0.0,0.93267,2e-05,8.6446]
[1744048952682,97.63,78872.82,0.0,0.93249,2e-05,8.66051]
[1744048953683,97.63,78851.6416,0.0,0.93206,2e-05,8.70059]
[1744048955689,97.63,78861.852,0.0,0.93227,2e-05,8.68134]
[1744048956690,97.63,78876.7687,0.0,0.93257,2e-05,8.65326]
[1744048958692,97.64,78883.0563,0.0,0.93268,2e-05,8.64276]
[1744048959693,97.64,78891.2003,0.0,0.93284,2e-05,8.62747]
[1744048960695,97.64,78910.7103,0.0,0.93323,2e-05,8.59086]
[1744048961696,97.65,78920.3066,0.0,0.93341,2e-05,8.57434]
[1744048963246,97.67,78927.9128,0.0,0.93352,2e-05,8.56379]
[1744048964699,97.68,78940.2084,0.0,0.93375,2e-05,8.54274]
[1744048964875,97.68,78940.2084,0.0,0.93375,2e-05,8.54274]
[1744048965332,97.68,78940.2084,0.0,0.93375,2e-05,8.54274]
[1744048965396,97.69,78940.2084,0.0,0.93373,2e-05,8.54474]
[1744048967275,97.72,78945.1299,0.0,0.93378,2e-05,8.53992]
[1744048968703,97.73,78955.5492,0.0,0.93396,2e-05,8.52271]
[1744048969570,97.73,78955.5492,0.0,0.93396,2e-05,8.52271]
[1744048969677,97.73,78955.5492,0.0,0.93396,2e-05,8.52271]
[1744048969704,97.74,78946.3153,0.0,0.93376,2e-05,8.54196]
[1744048971303,97.76,78939.8725,0.0,0.9336,2e-05,8.55753]
[1744048974325,97.78,78941.2995,0.0,0.93358,2e-05,8.5593]
[1744048975710,97.79,78975.8353,0.0,0.93425,2e-05,8.49607]
[1744048977712,97.8,78968.423,0.0,0.93408,2e-05,8.51222]
[1744048979362,97.81,78962.76,0.0,0.93396,2e-05,8.52375]
[1744048981376,97.81,78959.5661,0.0,0.93389,2e-05,8.53023]
[1744048982383,97.81,78949.0806,0.0,0.93368,2e-05,8.54988]
[1744048987421,97.82,78952.3385,0.0,0.93372,2e-05,8.54632]
[1744048988428,97.83,78965.8534,0.0,0.93398,2e-05,8.52201]
[1744048990444,97.83,78973.8795,0.0,0.93413,2e-05,8.50813]
[1744048991450,97.84,78973.8795,0.0,0.93412,2e-05,8.50949]
[1744048992729,97.85,78950.2217,0.0,0.93363,2e-05,8.55497]
[1744048994731,97.85,78930.0687,0.0,0.93323,2e-05,8.59268]
[1744048996733,97.85,78938.4233,0.0,0.9334,2e-05,8.57698]
[1744048997734,97.85,78947.6518,0.0,0.93358,2e-05,8.55994]
[1744048998735,97.85,78951.9849,0.0,0.93366,2e-05,8.5522]
[1744049000737,97.85,78935.8775,0.0,0.93334,2e-05,8.58237]
[1744049001738,97.85,78922.5943,0.0,0.93308,2e-05,8.60724]
[1744049003541,97.85,78926.1191,0.0,0.93315,2e-05,8.60057]
[1744049004548,97.85,78936.7253,0.0,0.93336,2e-05,8.58087]
[1744049005555,97.85,78946.0071,0.0,0.93354,2e-05,8.56387]
[1744049006562,97.86,78952.9666,0.0,0.93367,2e-05,8.55136]
[1744049007569,97.86,78957.6007,0.0,0.93376,2e-05,8.5432]
[1744049009583,97.86,78961.9204,0.0,0.93384,2e-05,8.53604]
[1744049010591,97.86,78950.8886,0.0,0.93362,2e-05,8.55668]
[1744049011748,97.86,78946.2393,0.0,0.93355,2e-05,8.56179]
[1744049014619,97.86,78951.1857,0.0,0.93365,2e-05,8.55288]
[1744049016633,97.87,78956.7742,0.0,0.93375,2e-05,8.54314]
[1744049017640,97.87,78928.1947,0.0,0.93318,2e-05,8.59667]
[1744049019659,97.87,78923.2158,0.0,0.93308,2e-05,8.60575]
[1744049020665,97.87,78901.7708,0.0,0.93265,2e-05,8.64607]
[1744049022679,97.87,78903.9869,0.0,0.93269,2e-05,8.64265]
[1744049023688,97.88,78956.7594,0.0,0.93372,2e-05,8.54592]
[1744049024695,97.88,78961.9657,0.0,0.93382,2e-05,8.53619]
[1744049025702,97.9,78961.9657,0.0,0.9338,2e-05,8.53855]
[1744049026709,97.9,78977.692,0.0,0.93409,2e-05,8.51084]
[1744049027716,97.9,78988.5066,0.0,0.93431,2e-05,8.49069]
[1744049028723,97.91,78988.5066,0.0,0.9343,2e-05,8.4911]
[1744049029731,97.92,79012.5918,0.0,0.93475,2e-05,8.44873]
[1744049032751,97.96,79022.0723,0.0,0.93486,2e-05,8.43858]
[1744049034765,97.99,79033.1847,0.0,0.93502,2e-05,8.42362]
[1744049035772,98.01,79040.1023,0.0,0.93513,2e-05,8.41362]
[1744049038791,98.05,79063.6874,0.0,0.9355,2e-05,8.37863]
[1744049039793,98.07,79067.7897,0.0,0.93555,2e-05,8.37434]
[1744049041794,98.07,79073.795,0.0,0.93566,2e-05,8.36393]
[1744049042795,98.07,79067.1826,0.0,0.93553,2e-05,8.37645]
[1744049043796,98.08,79056.0803,0.0,0.93531,2e-05,8.39723]
[1744049044797,98.08,79048.0885,0.0,0.93515,2e-05,8.41226]
[1744049046799,98.08,79043.424,0.0,0.93506,2e-05,8.42113]
[1744049047800,98.08,79000.4303,0.0,0.93422,2e-05,8.50119]
[1744049049802,98.09,79009.7322,0.0,0.93438,2e-05,8.48556]
[1744049050803,98.09,79003.2313,0.0,0.93425,2e-05,8.49778]
[1744049052805,98.09,79007.6392,0.0,0.93434,2e-05,8.48973]
[1744049053806,98.09,79057.5205,0.0,0.93531,2e-05,8.39765]
[1744049054807,98.09,79071.306,0.0,0.93557,2e-05,8.37246]
[1744049057810,98.12,79089.5511,0.0,0.93587,2e-05,8.34457]
[1744049059812,98.16,79115.9441,0.0,0.93631,2e-05,8.30269]
[1744049060813,98.18,79121.649,0.0,0.93638,2e-05,8.29589]
[1744049063816,98.23,79113.1286,0.0,0.93612,2e-05,8.3217]
[1744049064817,98.25,79107.9809,0.0,0.93599,2e-05,8.33412]
[1744049066819,98.28,79100.4576,0.0,0.93579,2e-05,8.35329]
[1744049070823,98.3,79053.004,0.0,0.93483,2e-05,8.44485]
[1744049073826,98.3,79049.8794,0.0,0.93479,2e-05,8.44745]
[1744049074828,98.3,79053.8853,0.0,0.93487,2e-05,8.44016]
[1744049076829,98.31,79064.3471,0.0,0.93507,2e-05,8.42112]
[1744049078831,98.31,79059.9453,0.0,0.93498,2e-05,8.42953]
[1744049079832,98.31,79056.0597,0.0,0.9349,2e-05,8.43683]
[1744049080834,98.31,79063.0563,0.0,0.93504,2e-05,8.42397]
[1744049082836,98.31,79052.5774,0.0,0.93484,2e-05,8.44338]
[1744049086864,98.31,79050.0309,0.0,0.93478,2e-05,8.4485]
[1744049087165,98.31,79050.0309,0.0,0.93478,2e-05,8.4485]
[1744049087216,98.31,79050.0309,0.0,0.93478,2e-05,8.4485]
[1744049088842,98.31,79041.5953,0.0,0.93462,2e-05,8.46428]
[1744049090844,98.31,79031.7249,0.0,0.93442,2e-05,8.48261]
[1744049091845,98.31,79008.5647,0.0,0.93397,2e-05,8.52558]
[1744049093847,98.31,78999.9945,0.0,0.9338,2e-05,8.54147]
[1744049094848,98.31,78982.3595,0.0,0.93345,2e-05,8.57413]
[1744049096878,98.31,78987.2484,0.0,0.93355,2e-05,8.56484]
[1744049097883,98.31,78993.2062,0.0,0.93367,2e-05,8.55368]
[1744049099884,98.31,78986.4279,0.0,0.93354,2e-05,8.56616]
[1744049104891,98.31,78962.254,0.0,0.93306,2e-05,8.61102]
[1744049106315,98.31,78962.254,0.0,0.93306,2e-05,8.61084]
[1744049107894,98.3,78856.0847,0.0,0.93093,2e-05,8.8098]
[1744049108895,98.3,78866.0162,0.0,0.93114,2e-05,8.79067]
[1744049109896,98.3,78871.5374,0.0,0.93126,2e-05,8.77991]
[1744049112899,98.29,78863.9082,0.0,0.93111,2e-05,8.79332]
[1744049113900,98.29,78859.5384,0.0,0.93103,2e-05,8.80122]
[1744049114901,98.29,78865.7811,0.0,0.93116,2e-05,8.78916]
[1744049118404,98.29,78867.879,0.0,0.9312,2e-05,8.78448]
[1744049119908,98.28,78886.5014,0.0,0.93159,2e-05,8.74882]
[1744049124918,98.28,78862.1406,0.0,0.93111,2e-05,8.79358]
[1744049127921,98.27,78852.6034,0.0,0.93092,2e-05,8.81082]
[1744049128922,98.27,78848.2034,0.0,0.93083,2e-05,8.81885]
[1744049130924,98.27,78844.3929,0.0,0.93076,2e-05,8.82548]
[1744049132926,98.26,78850.729,0.0,0.93092,2e-05,8.80924]
[1744049135930,98.26,78856.7976,0.0,0.93105,2e-05,8.79721]
[1744049137536,98.26,78865.7111,0.0,0.93124,2e-05,8.7799]
[1744049138543,98.26,78871.1995,0.0,0.93135,2e-05,8.76931]
[1744049139933,98.26,78875.2796,0.0,0.93144,2e-05,8.7614]
[1744049141565,98.25,78882.1993,0.0,0.93158,2e-05,8.74798]
[1744049142571,98.25,78884.9502,0.0,0.93164,2e-05,8.74257]
[1744049143578,98.25,78871.0177,0.0,0.93136,2e-05,8.76864]
[1744049146599,98.24,78878.2202,0.0,0.93152,2e-05,8.75346]
[1744049147606,98.24,78877.0876,0.0,0.9315,2e-05,8.75504]
[1744049148614,98.24,78866.2117,0.0,0.93129,2e-05,8.775]
[1744049149621,98.23,78855.348,0.0,0.93107,2e-05,8.79494]
[1744049150628,98.23,78848.8977,0.0,0.93095,2e-05,8.80654]
[1744049152340,98.23,78846.5906,0.0,0.93091,2e-05,8.81031]
[1744049152686,98.23,78846.5906,0.0,0.93091,2e-05,8.81031]
[1744049152757,98.22,78846.5906,0.0,0.93091,2e-05,8.80973]
[1744049153649,98.22,78854.7838,0.0,0.93108,2e-05,8.79364]
[1744049154656,98.22,78860.5751,0.0,0.93121,2e-05,8.7821]
[1744049155664,98.22,78853.4748,0.0,0.93107,2e-05,8.79493]
[1744049156671,98.21,78846.9549,0.0,0.93094,2e-05,8.80667]
[1744049159693,98.2,78840.3851,0.0,0.93083,2e-05,8.8174]
[1744049160700,98.2,78828.1939,0.0,0.93058,2e-05,8.84009]
[1744049161707,98.2,78817.7217,0.0,0.93037,2e-05,8.85953]
[1744049162716,98.2,78810.0742,0.0,0.93022,2e-05,8.87359]
[1744049163724,98.2,78799.3814,0.0,0.93,2e-05,8.89395]
[1744049165742,98.19,78797.7225,0.0,0.92998,2e-05,8.89585]
[1744049166964,98.19,78765.3078,0.0,0.92931,2e-05,8.9573]
[1744049168966,98.18,78757.8696,0.0,0.92916,2e-05,8.97109]
[1744049171969,98.18,78703.4468,0.0,0.92802,2e-05,9.07499]
[1744049172795,98.18,78703.4468,0.0,0.92803,2e-05,9.0746]
[1744049173802,98.18,78693.102,0.0,0.92781,2e-05,9.09413]
[1744049175816,98.17,78683.8772,0.0,0.92763,2e-05,9.11108]
[1744049177830,98.17,78684.7031,0.0,0.92765,2e-05,9.10869]
[1744049178837,98.17,78695.2188,0.0,0.92788,2e-05,9.08802]
[1744049180851,98.09,78690.9121,0.0,0.92793,2e-05,9.08238]
[1744049183872,97.98,78685.3336,0.0,0.92803,2e-05,9.07271]
[1744049186893,97.88,78689.5593,0.0,0.92831,2e-05,9.04549]
[1744049188907,97.81,78684.0618,0.0,0.92832,2e-05,9.04369]
[1744049193944,97.66,78686.4894,0.0,0.9287,2e-05,9.00669]
[1744049195958,97.6,78675.9073,0.0,0.92859,2e-05,9.01594]
[1744049197972,97.54,78671.8881,0.0,0.92862,2e-05,9.01268]
[1744049199986,97.53,78664.8819,0.0,0.92848,2e-05,9.02509]
[1744049200993,97.53,78659.3219,0.0,0.92837,2e-05,9.03529]
[1744049203005,97.5,78668.496,0.0,0.92862,2e-05,9.01158]
[1744049204006,97.47,78679.0578,0.0,0.9289,2e-05,8.98621]
[1744049205007,97.45,78688.076,0.0,0.92914,2e-05,8.9642]
[1744049207009,97.4,78692.0586,0.0,0.92931,2e-05,8.94777]
[1744049207310,97.4,78692.0586,0.0,0.92931,2e-05,8.94777]
[1744049209049,97.36,78700.9838,0.0,0.92958,2e-05,8.92262]
[1744049210068,97.34,78696.4138,0.0,0.92952,2e-05,8.92785]
[1744049211073,97.32,78705.2394,0.0,0.92974,2e-05,8.90726]
[1744049213075,97.29,78712.4074,0.0,0.92996,2e-05,8.88666]
[1744049214076,97.27,78720.5639,0.0,0.93016,2e-05,8.86805]
[1744049216078,97.24,78716.5758,0.0,0.93014,2e-05,8.86984]
[1744049217079,97.24,78720.9168,0.0,0.93023,2e-05,8.86122]
[1744049218080,97.22,78727.1949,0.0,0.93039,2e-05,8.84661]
[1744049218439,97.22,78727.1949,0.0,0.93039,2e-05,8.84661]
[1744049221085,97.2,78735.121,0.0,0.9306,2e-05,8.82645]
[1744049222086,97.19,78744.5792,0.0,0.93082,2e-05,8.80644]
[1744049223088,97.18,78749.8586,0.0,0.93094,2e-05,8.79465]
[1744049224091,97.17,78755.0286,0.0,0.93107,2e-05,8.78327]
[1744049225546,97.17,78763.059,0.0,0.93123,2e-05,8.76778]
[1744049228098,97.16,78777.3051,0.0,0.93154,2e-05,8.73859]
[1744049233104,97.12,78789.4741,0.0,0.93187,2e-05,8.70805]
[1744049237112,97.12,78841.5051,0.0,0.93294,2e-05,8.60817]
[1744049239118,97.11,78828.9306,0.0,0.93269,2e-05,8.63161]
[1744049242123,97.11,78848.6791,0.0,0.93309,2e-05,8.59351]
[1744049244125,97.11,78842.3128,0.0,0.93297,2e-05,8.60499]
[1744049245135,97.1,78836.9147,0.0,0.93286,2e-05,8.61471]
[1744049248147,97.1,78850.4309,0.0,0.93315,2e-05,8.58804]
[1744049249148,97.1,78857.7959,0.0,0.93329,2e-05,8.57425]
[1744049250149,97.1,78863.5222,0.0,0.93341,2e-05,8.56375]
[1744049251150,97.1,78859.5538,0.0,0.93335,2e-05,8.56782]
[1744049256155,97.11,78863.5886,0.0,0.93342,2e-05,8.56158]
[1744049259158,97.09,78854.0618,0.0,0.93327,2e-05,8.57528]
[1744049260160,97.08,78848.6271,0.0,0.93318,2e-05,8.58387]
[1744049261160,97.07,78853.503,0.0,0.93329,2e-05,8.57314]
[1744049262161,97.06,78858.644,0.0,0.93341,2e-05,8.5621]
[1744049264163,97.06,78867.8888,0.0,0.9336,2e-05,8.54361]
[1744049265164,97.06,78910.7302,0.0,0.93445,2e-05,8.4633]
[1744049268167,97.06,78901.2859,0.0,0.93426,2e-05,8.48181]
[1744049270169,97.06,78893.1376,0.0,0.9341,2e-05,8.497]
[1744049273172,97.06,78902.6973,0.0,0.93429,2e-05,8.47904]
[1744049274173,97.07,78907.5469,0.0,0.93436,2e-05,8.47175]
[1744049275174,97.08,78902.9584,0.0,0.93426,2e-05,8.48203]
[1744049277677,97.1,78902.1449,0.0,0.93421,2e-05,8.48668]
[1744049278177,97.11,78906.5725,0.0,0.93428,2e-05,8.48003]
[1744049280179,97.11,78917.505,0.0,0.93449,2e-05,8.45988]
[1744049281180,97.11,78925.452,0.0,0.93465,2e-05,8.44551]
[1744049282181,97.11,78931.6661,0.0,0.93476,2e-05,8.43457]
[1744049285184,97.11,78941.349,0.0,0.93495,2e-05,8.41644]
[1744049285621,97.11,78941.349,0.0,0.93495,2e-05,8.41639]
[1744049286628,97.12,78963.4668,0.0,0.93538,2e-05,8.37536]
[1744049288187,97.12,78978.3907,0.0,0.93567,2e-05,8.34826]
[1744049292195,97.13,78987.1121,0.0,0.93582,2e-05,8.33412]
[1744049296200,97.13,78977.7407,0.0,0.93565,2e-05,8.35051]
[1744049297201,97.12,78986.6053,0.0,0.93582,2e-05,8.3337]
[1744049301206,97.12,78982.7778,0.0,0.93576,2e-05,8.33973]
[1744049304209,97.11,78964.508,0.0,0.93542,2e-05,8.37227]
[1744049304755,97.12,78964.508,0.0,0.93539,2e-05,8.37504]
[1744049306211,97.14,78906.4444,0.0,0.93422,2e-05,8.48599]
[1744049308213,97.14,78893.6205,0.0,0.93396,2e-05,8.51036]
[1744049311217,97.15,78924.4889,0.0,0.93458,2e-05,8.45111]
[1744049312219,97.16,78933.1598,0.0,0.93473,2e-05,8.43718]
[1744049314221,97.18,78926.4997,0.0,0.93456,2e-05,8.45304]
[1744049315222,97.18,78920.7999,0.0,0.93445,2e-05,8.46382]
[1744049318225,97.19,78930.5641,0.0,0.93462,2e-05,8.44788]
[1744049320227,97.2,78936.6541,0.0,0.93472,2e-05,8.43783]
[1744049320867,97.21,78936.6541,0.0,0.93471,2e-05,8.43949]
[1744049321881,97.22,78947.9773,0.0,0.93491,2e-05,8.42047]
[1744049322885,97.22,78965.9212,0.0,0.93526,2e-05,8.38697]
[1744049323892,97.25,78965.9212,0.0,0.93522,2e-05,8.39144]
[1744049324899,97.26,79002.6468,0.0,0.9359,2e-05,8.32595]
[1744049325907,97.28,79020.9864,0.0,0.93623,2e-05,8.29474]
[1744049327921,97.3,79013.6697,0.0,0.93604,2e-05,8.31315]
[1744049328928,97.31,79009.6749,0.0,0.93594,2e-05,8.32291]
[1744049330942,97.34,79014.9281,0.0,0.936,2e-05,8.31792]
[1744049333965,97.37,79009.4264,0.0,0.93583,2e-05,8.33454]
[1744049335980,97.38,79014.2008,0.0,0.9359,2e-05,8.32739]
[1744049338246,97.4,78995.2186,0.0,0.9355,2e-05,8.36605]
[1744049339003,97.41,78995.2186,0.0,0.93548,2e-05,8.36791]
[1744049340015,97.41,79007.5635,0.0,0.93572,2e-05,8.34499]
[1744049342026,97.45,79008.4705,0.0,0.93566,2e-05,8.35142]
[1744049343033,97.47,78988.7073,0.0,0.93524,2e-05,8.39098]
[1744049344040,97.49,78995.1132,0.0,0.93534,2e-05,8.382]
[1744049344447,97.49,78995.1132,0.0,0.93534,2e-05,8.382]
[1744049346054,97.5,78999.9331,0.0,0.93541,2e-05,8.37592]
[1744049347061,97.51,78999.9515,0.0,0.93538,2e-05,8.37827]
[1744049348069,97.51,78985.3259,0.0,0.9351,2e-05,8.40561]
[1744049349077,97.51,78955.064,0.0,0.9345,2e-05,8.46213]
[1744049350267,97.52,78929.9813,0.0,0.934,2e-05,8.5092]
[1744049352269,97.52,78936.9603,0.0,0.93414,2e-05,8.49631]
[1744049356273,97.52,78948.0839,0.0,0.93435,2e-05,8.47592]
[1744049359276,97.53,78972.7092,0.0,0.93482,2e-05,8.43148]
[1744049361164,97.53,78972.7092,0.0,0.93482,2e-05,8.43219]
[1744049362172,97.53,78984.5825,0.0,0.93505,2e-05,8.41052]
[1744049363281,97.54,78937.8493,0.0,0.93411,2e-05,8.4994]
[1744049364282,97.54,78924.0442,0.0,0.93383,2e-05,8.52533]
[1744049369221,97.54,78927.7564,0.0,0.93391,2e-05,8.51868]
[1744049369606,97.54,78927.7564,0.0,0.93391,2e-05,8.51868]
[1744049369787,97.54,78927.7564,0.0,0.93391,2e-05,8.51868]
[1744049370292,97.54,78935.3229,0.0,0.93405,2e-05,8.50459]
[1744049372242,97.55,78935.3229,0.0,0.93408,2e-05,8.50122]
[1744049373249,97.55,78946.0732,0.0,0.93429,2e-05,8.4811]
[1744049374256,97.56,78946.0732,0.0,0.93426,2e-05,8.48408]
[1744049375263,97.56,78956.3983,0.0,0.93446,2e-05,8.46479]
[1744049378301,97.59,78947.3329,0.0,0.93424,2e-05,8.48624]
[1744049380304,97.59,78938.9583,0.0,0.93407,2e-05,8.502]
[1744049382320,97.59,78938.9583,0.0,0.93406,2e-05,8.50342]
[1744049383327,97.6,78952.7835,0.0,0.93432,2e-05,8.47902]
[1744049384334,97.61,78958.1463,0.0,0.93441,2e-05,8.47024]
[1744049385341,97.61,78951.8963,0.0,0.93429,2e-05,8.48201]
[1744049386350,97.61,78941.0993,0.0,0.93407,2e-05,8.50236]
[1744049387363,97.62,78930.4232,0.0,0.93385,2e-05,8.52365]
[1744049388369,97.62,78922.4067,0.0,0.93368,2e-05,8.5398]
[1744049389373,97.62,78904.9843,0.0,0.93333,2e-05,8.57259]
[1744049390374,97.62,78892.3784,0.0,0.93308,2e-05,8.59634]
[1744049395379,97.62,78897.2827,0.0,0.93317,2e-05,8.58733]
[1744049396380,97.62,78903.5327,0.0,0.9333,2e-05,8.57564]
[1744049398913,97.62,78902.6391,0.0,0.93328,2e-05,8.57747]
[1744049399012,97.62,78902.6391,0.0,0.93328,2e-05,8.57747]
[1744049399079,97.63,78902.6391,0.0,0.93328,2e-05,8.57755]
[1744049400389,97.62,78910.536,0.0,0.93344,2e-05,8.56253]
[1744049402390,97.61,78905.3618,0.0,0.93335,2e-05,8.5704]
[1744049403391,97.61,78900.3963,0.0,0.93325,2e-05,8.57954]
[1744049407424,97.6,78936.5784,0.0,0.93399,2e-05,8.50985]
[1744049408425,97.6,78944.6009,0.0,0.93415,2e-05,8.49494]
[1744049410433,97.61,78953.4209,0.0,0.93432,2e-05,8.47919]
[1744049411434,97.62,78982.9209,0.0,0.93488,2e-05,8.42541]
[1744049412435,97.62,78977.8096,0.0,0.93478,2e-05,8.43524]
[1744049414437,97.62,78972.6579,0.0,0.93468,2e-05,8.44529]
[1744049419450,97.63,78997.3959,0.0,0.93514,2e-05,8.4008]
[1744049420457,97.63,79004.6153,0.0,0.93527,2e-05,8.38845]
[1744049422461,97.64,79030.0719,0.0,0.93575,2e-05,8.34281]
[1744049424464,97.65,79037.5545,0.0,0.93589,2e-05,8.32967]
[1744049426467,97.65,79089.14,0.0,0.93687,2e-05,8.23643]
[1744049427469,97.67,79102.9681,0.0,0.93711,2e-05,8.21308]
[1744049428470,97.68,79110.9436,0.0,0.93724,2e-05,8.20051]
[1744049429471,97.69,79127.427,0.0,0.93753,2e-05,8.17285]
[1744049430472,97.71,79141.956,0.0,0.93778,2e-05,8.1492]
[1744049431473,97.72,79151.876,0.0,0.93796,2e-05,8.13067]
[1744049434476,97.77,79141.7156,0.0,0.93768,2e-05,8.15798]
[1744049436478,97.8,79130.4517,0.0,0.93741,2e-05,8.18432]
[1744049437481,97.81,79111.921,0.0,0.93703,2e-05,8.22078]
[1744049438481,97.83,79104.9961,0.0,0.93688,2e-05,8.23577]
[1744049441768,97.88,79107.9307,0.0,0.93684,2e-05,8.23955]
[1744049443486,97.89,79114.7995,0.0,0.93695,2e-05,8.22933]
[1744049444487,97.9,79105.9951,0.0,0.93676,2e-05,8.24752]
[1744049448819,97.95,79101.6734,0.0,0.93659,2e-05,8.2649]
[1744049450833,97.97,79095.4111,0.0,0.93644,2e-05,8.27936]
[1744049453496,97.97,79084.8331,0.0,0.93623,2e-05,8.29905]
[1744049453854,97.97,79084.8331,0.0,0.93623,2e-05,8.29913]
[1744049454862,97.97,79074.7567,0.0,0.93604,2e-05,8.31767]
[1744049456499,97.97,79061.8067,0.0,0.93578,2e-05,8.34199]
[1744049458501,97.97,79054.5904,0.0,0.93564,2e-05,8.35535]
[1744049459502,97.97,79024.6363,0.0,0.93506,2e-05,8.41068]
[1744049459896,97.97,79024.6363,0.0,0.93506,2e-05,8.41057]
[1744049461504,97.97,79009.4915,0.0,0.93477,2e-05,8.43856]
[1744049463508,97.97,79014.1579,0.0,0.93486,2e-05,8.42975]
[1744049463924,97.97,79014.1579,0.0,0.93486,2e-05,8.4296]
[1744049465510,97.97,78984.9718,0.0,0.93429,2e-05,8.48374]
[1744049467512,97.96,78991.6201,0.0,0.93443,2e-05,8.4706]
[1744049467953,97.96,78991.6201,0.0,0.93443,2e-05,8.47046]
[1744049468960,97.96,78966.1409,0.0,0.93393,2e-05,8.51771]
[1744049469967,97.96,78944.5094,0.0,0.93351,2e-05,8.55793]
[1744049471981,97.96,78948.9552,0.0,0.9336,2e-05,8.54922]
[1744049475526,97.95,78943.5754,0.0,0.9335,2e-05,8.55868]
[1744049476527,97.95,78934.756,0.0,0.93332,2e-05,8.57504]
[1744049479035,97.95,78939.6813,0.0,0.93343,2e-05,8.56541]
[1744049480537,97.95,78930.5676,0.0,0.93325,2e-05,8.58232]
[1744049481055,97.95,78930.5676,0.0,0.93325,2e-05,8.5822]
[1744049482062,97.95,78941.1002,0.0,0.93346,2e-05,8.56238]
[1744049483070,97.95,78952.2868,0.0,0.93368,2e-05,8.54137]
[1744049485087,97.95,78950.9292,0.0,0.93366,2e-05,8.54367]
[1744049486545,97.95,78919.5346,0.0,0.93303,2e-05,8.60229]
[1744049488547,97.95,78881.3813,0.0,0.93227,2e-05,8.67365]
[1744049489131,97.94,78881.3813,0.0,0.93227,2e-05,8.67345]
[1744049490139,97.94,78863.2458,0.0,0.93191,2e-05,8.70747]
[1744049491146,97.94,78855.3941,0.0,0.93178,2e-05,8.71846]
[1744049495554,97.94,78834.7426,0.0,0.93137,2e-05,8.75664]
[1744049496182,97.94,78834.7426,0.0,0.93137,2e-05,8.75633]
[1744049497188,97.93,78822.6187,0.0,0.93113,2e-05,8.779]
[1744049498198,97.93,78814.6065,0.0,0.93096,2e-05,8.79389]
[1744049500213,97.93,78814.8065,0.0,0.93097,2e-05,8.7929]
[1744049501219,97.93,78777.8137,0.0,0.93022,2e-05,8.86295]
[1744049502226,97.92,78764.6184,0.0,0.92995,2e-05,8.88778]
[1744049503233,97.92,78770.491,0.0,0.93007,2e-05,8.87621]
[1744049504241,97.92,78776.1676,0.0,0.93019,2e-05,8.86504]
[1744049505565,97.92,78789.6342,0.0,0.93048,2e-05,8.83904]
[1744049507264,97.92,78797.8015,0.0,0.93065,2e-05,8.82292]
[1744049509281,97.91,78797.8785,0.0,0.93066,2e-05,8.82227]
[1744049510288,97.91,78788.9469,0.0,0.93047,2e-05,8.83904]
[1744049511295,97.91,78783.4544,0.0,0.93036,2e-05,8.84929]
[1744049513309,97.91,78788.4035,0.0,0.93047,2e-05,8.83941]
[1744049515323,97.91,78783.3914,0.0,0.93037,2e-05,8.84849]
[1744049518344,97.9,78788.138,0.0,0.93048,2e-05,8.83859]
[1744049523379,97.89,78790.234,0.0,0.93055,2e-05,8.83227]
[1744049525588,97.88,78776.1032,0.0,0.93026,2e-05,8.85834]
[1744049527407,97.88,78776.1032,0.0,0.93027,2e-05,8.85736]
[1744049528414,97.88,78744.7181,0.0,0.92963,2e-05,8.91688]
[1744049530428,97.87,78757.4579,0.0,0.9299,2e-05,8.89159]
[1744049531435,97.87,78765.7333,0.0,0.93008,2e-05,8.87534]
[1744049533449,97.86,78772.3031,0.0,0.93022,2e-05,8.86198]
[1744049534456,97.86,78780.0669,0.0,0.93039,2e-05,8.84679]
[1744049535600,97.86,78786.5302,0.0,0.93052,2e-05,8.83409]
[1744049537443,97.86,78786.5302,0.0,0.93053,2e-05,8.83371]
[1744049537914,97.86,78786.5302,0.0,0.93053,2e-05,8.83333]
[1744049538484,97.85,78786.5302,0.0,0.93053,2e-05,8.83295]
[1744049539491,97.85,78780.7003,0.0,0.93042,2e-05,8.84368]
[1744049543519,97.85,78771.6526,0.0,0.93024,2e-05,8.85977]
[1744049544535,97.84,78771.6526,0.0,0.93025,2e-05,8.8593]
[1744049545544,97.82,78752.1539,0.0,0.92988,2e-05,8.89253]
[1744049546550,97.82,78742.9738,0.0,0.9297,2e-05,8.90983]
[1744049547558,97.82,78727.7673,0.0,0.92938,2e-05,8.93864]
[1744049548566,97.82,78706.4041,0.0,0.92894,2e-05,8.97902]
[1744049549572,97.8,78719.418,0.0,0.92925,2e-05,8.95103]
[1744049552593,97.8,78724.5194,0.0,0.92938,2e-05,8.93698]
[1744049553600,97.79,78724.5194,0.0,0.92939,2e-05,8.9365]
[1744049554607,97.79,78741.9896,0.0,0.92976,2e-05,8.90278]
[1744049555616,97.79,78745.7185,0.0,0.92983,2e-05,8.89563]
[1744049557626,97.78,78760.472,0.0,0.93016,2e-05,8.86534]
[1744049558627,97.78,78767.0529,0.0,0.9303,2e-05,8.85261]
[1744049559628,97.78,78781.3459,0.0,0.9306,2e-05,8.82506]
[1744049561630,97.78,78822.5898,0.0,0.93145,2e-05,8.74624]
[1744049562631,97.77,78829.7326,0.0,0.9316,2e-05,8.73147]
[1744049563632,97.76,78819.5121,0.0,0.93141,2e-05,8.74936]
[1744049564633,97.75,78806.482,0.0,0.93116,2e-05,8.77226]
[1744049565634,97.75,78794.2351,0.0,0.93091,2e-05,8.79534]
[1744049567637,97.74,78804.3073,0.0,0.93114,2e-05,8.77407]
[1744049568638,97.73,78808.7814,0.0,0.93125,2e-05,8.76386]
[1744049569639,97.73,78816.8183,0.0,0.93142,2e-05,8.74795]
[1744049574644,97.71,78821.3651,0.0,0.93154,2e-05,8.73648]
[1744049574716,97.71,78821.3651,0.0,0.93154,2e-05,8.73648]
[1744049574878,97.71,78821.3651,0.0,0.93154,2e-05,8.73648]
[1744049575645,97.71,78824.9603,0.0,0.93162,2e-05,8.72962]
[1744049576646,97.71,78830.4192,0.0,0.93173,2e-05,8.71911]
[1744049578650,97.71,78837.0666,0.0,0.93187,2e-05,8.70647]
[1744049580653,97.71,78816.8135,0.0,0.93146,2e-05,8.74418]
[1744049581654,97.7,78806.6426,0.0,0.93126,2e-05,8.76265]
[1744049582655,97.7,78810.3923,0.0,0.93135,2e-05,8.7548]
[1744049583656,97.7,78818.0016,0.0,0.93151,2e-05,8.73987]
[1744049585658,97.69,78830.3341,0.0,0.93176,2e-05,8.71596]
[1744049587663,97.69,78836.0311,0.0,0.93188,2e-05,8.70507]
[1744049589664,97.7,78857.6125,0.0,0.9323,2e-05,8.66545]
[1744049591666,97.7,78838.1606,0.0,0.93191,2e-05,8.70188]
[1744049593226,97.7,78836.9937,0.0,0.93189,2e-05,8.70405]
[1744049598674,97.7,78846.6736,0.0,0.93209,2e-05,8.68542]
[1744049601677,97.7,78861.0402,0.0,0.93238,2e-05,8.65867]
[1744049602678,97.7,78892.6317,0.0,0.93301,2e-05,8.59908]
[1744049605681,97.7,78887.9585,0.0,0.93292,2e-05,8.60781]
[1744049606682,97.69,78879.4156,0.0,0.93275,2e-05,8.62339]
[1744049607683,97.69,78875.4647,0.0,0.93268,2e-05,8.63021]
[1744049608684,97.69,78870.0426,0.0,0.93258,2e-05,8.63966]
[1744049609685,97.68,78861.6849,0.0,0.93242,2e-05,8.65443]
[1744049610686,97.68,78867.7217,0.0,0.93254,2e-05,8.64294]
[1744049611687,97.68,78872.9945,0.0,0.93268,2e-05,8.62929]
[1744049612032,97.68,78872.9945,0.0,0.93268,2e-05,8.62929]
[1744049613027,97.68,78874.0013,0.0,0.9327,2e-05,8.62733]
[1744049613115,97.68,78874.0013,0.0,0.9327,2e-05,8.62733]
[1744049615691,97.68,78833.4336,0.0,0.93188,2e-05,8.70381]
[1744049616692,97.68,78842.274,0.0,0.93206,2e-05,8.6871]
[1744049617693,97.68,78850.0804,0.0,0.93221,2e-05,8.67239]
[1744049618694,97.68,78855.0153,0.0,0.93231,2e-05,8.66314]
[1744049621697,97.68,78849.0587,0.0,0.93219,2e-05,8.67446]
[1744049624702,97.68,78860.4435,0.0,0.93243,2e-05,8.65265]
[1744049626705,97.68,78843.2276,0.0,0.93208,2e-05,8.685]
[1744049627706,97.68,78831.9407,0.0,0.93185,2e-05,8.70622]
[1744049628707,97.68,78815.0381,0.0,0.93151,2e-05,8.73809]
[1744049629708,97.67,78799.8924,0.0,0.9312,2e-05,8.76663]
[1744049634713,97.67,78801.3395,0.0,0.93124,2e-05,8.76283]
[1744049635714,97.67,78793.6339,0.0,0.93109,2e-05,8.77732]
[1744049636715,97.67,78799.7091,0.0,0.93121,2e-05,8.76559]
[1744049638717,97.67,78803.7272,0.0,0.9313,2e-05,8.75764]
[1744049640719,97.65,78812.9148,0.0,0.93151,2e-05,8.73755]
[1744049641720,97.65,78819.3905,0.0,0.93165,2e-05,8.7243]
[1744049643722,97.64,78800.8735,0.0,0.93129,2e-05,8.75806]
[1744049645724,97.64,78779.8649,0.0,0.93086,2e-05,8.79768]
[1744049647726,97.63,78788.1463,0.0,0.93104,2e-05,8.7815]
[1744049649044,97.63,78784.4366,0.0,0.93096,2e-05,8.78838]
[1744049649438,97.63,78784.4366,0.0,0.93096,2e-05,8.78838]
[1744049649539,97.63,78784.4366,0.0,0.93096,2e-05,8.78818]
[1744049650729,97.63,78789.697,0.0,0.93107,2e-05,8.77798]
[1744049652731,97.63,78793.4463,0.0,0.93115,2e-05,8.7705]
[1744049655734,97.62,78804.3888,0.0,0.9314,2e-05,8.74804]
[1744049658737,97.6,78808.53,0.0,0.93152,2e-05,8.73666]
[1744049663394,97.59,78807.5325,0.0,0.93152,2e-05,8.73595]
[1744049664401,97.59,78827.0883,0.0,0.93192,2e-05,8.69866]
[1744049665408,97.59,78822.7947,0.0,0.93184,2e-05,8.70665]
[1744049667422,97.57,78830.4315,0.0,0.93202,2e-05,8.68941]
[1744049668429,97.57,78826.6148,0.0,0.93195,2e-05,8.69541]
[1744049669436,97.56,78831.5844,0.0,0.93207,2e-05,8.68461]
[1744049670443,97.56,78826.4092,0.0,0.93197,2e-05,8.69428]
[1744049671450,97.55,78822.2436,0.0,0.93192,2e-05,8.69764]
[1744049672457,97.55,78811.7835,0.0,0.9317,2e-05,8.71736]
[1744049676485,97.54,78816.6687,0.0,0.93183,2e-05,8.70537]
[1744049677492,97.53,78829.3992,0.0,0.9321,2e-05,8.68047]
[1744049678499,97.52,78839.5701,0.0,0.93233,2e-05,8.65822]
[1744049679506,97.5,78861.1342,0.0,0.9328,2e-05,8.61488]
[1744049680513,97.49,78873.0676,0.0,0.93306,2e-05,8.58998]
[1744049681520,97.48,78877.5136,0.0,0.93317,2e-05,8.57907]
[1744049682527,97.48,78871.2388,0.0,0.93305,2e-05,8.59064]
[1744049683534,97.47,78866.3256,0.0,0.93296,2e-05,8.5996]
[1744049684541,97.47,78852.1158,0.0,0.93267,2e-05,8.62611]
[1744049685548,97.47,78846.5162,0.0,0.93256,2e-05,8.63639]
[1744049687562,97.47,78851.2533,0.0,0.93266,2e-05,8.62677]
[1744049688569,97.47,78834.9552,0.0,0.93234,2e-05,8.65746]
[1744049689576,97.47,78807.6906,0.0,0.93178,2e-05,8.70897]
[1744049690583,97.46,78788.2593,0.0,0.93139,2e-05,8.7457]
[1744049691590,97.46,78776.0256,0.0,0.93114,2e-05,8.76877]
[1744049696626,97.46,78782.656,0.0,0.93129,2e-05,8.75492]
[1744049698020,97.46,78782.5032,0.0,0.93129,2e-05,8.75498]
[1744049698640,97.45,78782.5032,0.0,0.93129,2e-05,8.75465]
[1744049700654,97.45,78788.14,0.0,0.93141,2e-05,8.74326]
[1744049703675,97.44,78782.7828,0.0,0.93131,2e-05,8.75245]
[1744049705690,97.44,78773.5459,0.0,0.93113,2e-05,8.76932]
[1744049706697,97.44,78766.1207,0.0,0.93098,2e-05,8.78309]
[1744049707703,97.44,78761.8279,0.0,0.9309,2e-05,8.79092]
[1744049708710,97.43,78769.2855,0.0,0.93106,2e-05,8.7763]
[1744049710724,97.43,78780.9852,0.0,0.9313,2e-05,8.75336]
[1744049711733,97.43,78799.7513,0.0,0.93169,2e-05,8.71736]
[1744049712739,97.43,78806.8729,0.0,0.93184,2e-05,8.70381]
[1744049714756,97.4,78807.5726,0.0,0.93191,2e-05,8.69654]
[1744049715764,97.4,78791.1521,0.0,0.93158,2e-05,8.72745]
[1744049716770,97.4,78780.9853,0.0,0.93137,2e-05,8.74662]
[1744049717799,97.39,78766.232,0.0,0.93107,2e-05,8.77452]
[1744049718804,97.39,78751.6099,0.0,0.93077,2e-05,8.80247]
[1744049719811,97.39,78751.6099,0.0,0.93078,2e-05,8.80182]
[1744049720818,97.39,78714.9685,0.0,0.93002,2e-05,8.87176]
[1744049721825,97.39,78727.8506,0.0,0.93029,2e-05,8.84671]
[1744049723838,97.38,78737.2099,0.0,0.93049,2e-05,8.82816]
[1744049724839,97.38,78750.3848,0.0,0.93077,2e-05,8.80268]
[1744049725840,97.37,78755.6384,0.0,0.9309,2e-05,8.7903]
[1744049725981,97.37,78755.6384,0.0,0.9309,2e-05,8.7903]
[1744049726841,97.37,78743.7884,0.0,0.93066,2e-05,8.81271]
[1744049727842,97.37,78738.8379,0.0,0.93055,2e-05,8.82204]
[1744049728847,97.37,78732.0379,0.0,0.93042,2e-05,8.8349]
[1744049729847,97.37,78717.7279,0.0,0.93012,2e-05,8.86214]
[1744049730848,97.36,78712.2995,0.0,0.93001,2e-05,8.87234]
[1744049732850,97.36,78721.5315,0.0,0.93023,2e-05,8.85051]
[1744049733851,97.36,78729.186,0.0,0.93039,2e-05,8.83565]
[1744049734852,97.36,78733.016,0.0,0.93047,2e-05,8.82813]
[1744049736854,97.36,78737.4984,0.0,0.93057,2e-05,8.81923]
[1744049737855,97.36,78748.3313,0.0,0.9308,2e-05,8.79836]
[1744049738856,97.36,78755.7313,0.0,0.93095,2e-05,8.78411]
[1744049739857,97.36,78764.5913,0.0,0.93113,2e-05,8.76711]
[1744049742860,97.35,78752.7109,0.0,0.93091,2e-05,8.78805]
[1744049743861,97.35,78728.2844,0.0,0.9304,2e-05,8.83467]
[1744049744862,97.35,78736.1053,0.0,0.93056,2e-05,8.81952]
[1744049745863,97.35,78752.9169,0.0,0.93091,2e-05,8.78723]
[1744049746643,97.35,78752.9169,0.0,0.93091,2e-05,8.78723]
[1744049746682,97.34,78752.9169,0.0,0.93091,2e-05,8.78716]
[1744049747865,97.34,78765.4402,0.0,0.93117,2e-05,8.76316]
[1744049750574,97.34,78762.6434,0.0,0.93112,2e-05,8.76838]
[1744049750591,97.34,78762.6434,0.0,0.93112,2e-05,8.7683]
[1744049751869,97.34,78754.4506,0.0,0.93095,2e-05,8.78386]
[1744049752870,97.34,78749.2629,0.0,0.93085,2e-05,8.7927]
[1744049753873,97.33,78742.8697,0.0,0.93073,2e-05,8.80368]
[1744049754874,97.33,78750.8626,0.0,0.93091,2e-05,8.78739]
[1744049757883,97.32,78789.4163,0.0,0.9317,2e-05,8.71363]
[1744049760135,97.33,78789.4163,0.0,0.9317,2e-05,8.71382]
[1744049761126,97.33,78816.0072,0.0,0.93224,2e-05,8.66327]
[1744049763141,97.33,78816.0072,0.0,0.93224,2e-05,8.66339]
[1744049764861,97.33,78816.0072,0.0,0.93224,2e-05,8.66339]
[1744049764899,97.34,78981.6227,0.0,0.93551,2e-05,8.3554]
[1744049765155,97.34,78981.6227,0.0,0.93551,2e-05,8.3554]
[1744049767121,97.39,79070.4712,0.0,0.93715,2e-05,8.19918]
[1744049769123,97.41,79089.7456,0.0,0.93747,2e-05,8.16794]
[1744049770125,97.43,79042.869,0.0,0.93654,2e-05,8.25783]
[1744049774129,97.45,79019.8212,0.0,0.93605,2e-05,8.30528]
[1744049775130,97.45,78979.9531,0.0,0.93527,2e-05,8.37928]
[1744049778134,97.45,78963.9322,0.0,0.93496,2e-05,8.40868]
[1744049780136,97.45,78918.0082,0.0,0.93406,2e-05,8.49405]
[1744049782138,97.45,78931.0574,0.0,0.93432,2e-05,8.46942]
[1744049785141,97.45,78949.473,0.0,0.93469,2e-05,8.43484]
[1744049787143,97.44,78976.6751,0.0,0.93523,2e-05,8.38315]
[1744049790146,97.43,78991.9691,0.0,0.93555,2e-05,8.35292]
[1744049792148,97.43,78982.1435,0.0,0.93538,2e-05,8.36718]
[1744049794151,97.43,78973.1687,0.0,0.93521,2e-05,8.3835]
[1744049797154,97.43,79000.3211,0.0,0.93574,2e-05,8.3334]
[1744049799157,97.43,78971.4962,0.0,0.93518,2e-05,8.38702]
[1744049800157,97.43,78956.6714,0.0,0.93489,2e-05,8.41457]
[1744049804161,97.42,78939.2026,0.0,0.93455,2e-05,8.4461]
[1744049805162,97.42,78950.171,0.0,0.93477,2e-05,8.42528]
[1744049807164,97.41,78961.1426,0.0,0.93502,2e-05,8.40159]
[1744049812169,97.34,78953.2809,0.0,0.93498,2e-05,8.40493]
[1744049815191,97.33,78920.6093,0.0,0.93437,2e-05,8.46262]
[1744049816191,97.32,78907.6381,0.0,0.93412,2e-05,8.48613]
[1744049817192,97.32,78896.4589,0.0,0.9339,2e-05,8.50701]
[1744049817575,97.32,78896.4589,0.0,0.9339,2e-05,8.50695]
[1744049818583,97.32,78912.6409,0.0,0.93422,2e-05,8.47619]
[1744049820597,97.32,78921.5545,0.0,0.9344,2e-05,8.45947]
[1744049822198,97.32,78909.4196,0.0,0.93417,2e-05,8.48149]
[1744049822612,97.32,78909.4196,0.0,0.93417,2e-05,8.48145]
[1744049824200,97.31,78928.7972,0.0,0.93455,2e-05,8.445]
[1744049826202,97.32,78895.4884,0.0,0.93389,2e-05,8.50759]
[1744049826639,97.31,78895.4884,0.0,0.9339,2e-05,8.50689]
[1744049827646,97.31,78909.9808,0.0,0.93418,2e-05,8.47965]
[1744049828653,97.31,78932.0564,0.0,0.93462,2e-05,8.43855]
[1744049829660,97.31,78941.3968,0.0,0.9348,2e-05,8.42145]
[1744049834696,97.28,78948.042,0.0,0.93499,2e-05,8.4031]
[1744049839731,97.23,78939.2719,0.0,0.93491,2e-05,8.41022]
[1744049840738,97.23,78951.0515,0.0,0.93515,2e-05,8.38735]
[1744049841745,97.22,78949.8915,0.0,0.93514,2e-05,8.38835]
[1744049842752,97.22,78939.1175,0.0,0.93494,2e-05,8.40726]
[1744049846226,97.19,78969.5531,0.0,0.93559,2e-05,8.3448]
[1744049846787,97.18,78969.5531,0.0,0.9356,2e-05,8.34362]
[1744049847794,97.18,78990.315,0.0,0.93602,2e-05,8.30424]
[1744049848801,97.17,79003.003,0.0,0.93627,2e-05,8.27987]
[1744049853836,97.15,79003.9414,0.0,0.93635,2e-05,8.27048]
[1744049854846,97.14,78987.7618,0.0,0.93605,2e-05,8.29921]
[1744049857237,97.13,78974.4746,0.0,0.93582,2e-05,8.32119]
[1744049857864,97.14,78974.4746,0.0,0.9358,2e-05,8.32309]
[1744049858871,97.15,78994.4013,0.0,0.93617,2e-05,8.28805]
[1744049860885,97.17,78997.1941,0.0,0.93619,2e-05,8.28626]
[1744049861892,97.17,78984.2585,0.0,0.93593,2e-05,8.31155]
[1744049863907,97.19,78978.2206,0.0,0.93578,2e-05,8.32572]
[1744049864914,97.19,78992.9081,0.0,0.93606,2e-05,8.29949]
[1744049865921,97.2,78973.6281,0.0,0.93568,2e-05,8.33538]
[1744049866928,97.2,78961.0709,0.0,0.93543,2e-05,8.35888]
[1744049868944,97.21,78961.7941,0.0,0.93541,2e-05,8.36097]
[1744049869951,97.23,78991.4669,0.0,0.93597,2e-05,8.30838]
[1744049870958,97.24,79011.9737,0.0,0.93634,2e-05,8.27295]
[1744049873979,97.27,79017.938,0.0,0.9364,2e-05,8.26707]
[1744049875272,97.28,79029.3132,0.0,0.93661,2e-05,8.24745]
[1744049880042,97.31,79024.4184,0.0,0.93646,2e-05,8.26216]
[1744049881038,97.31,79008.1248,0.0,0.93614,2e-05,8.29272]
[1744049882045,97.31,79000.2908,0.0,0.93598,2e-05,8.30819]
[1744049883052,97.32,79018.5295,0.0,0.93632,2e-05,8.27541]
[1744049885068,97.33,79013.7208,0.0,0.93622,2e-05,8.28559]
[1744049886074,97.33,79006.2323,0.0,0.93606,2e-05,8.30048]
[1744049887084,97.34,79023.5875,0.0,0.93638,2e-05,8.2697]
[1744049888091,97.35,79035.0891,0.0,0.93659,2e-05,8.24998]
[1744049889098,97.36,79042.1466,0.0,0.93671,2e-05,8.23878]
[1744049890105,97.37,79053.1918,0.0,0.9369,2e-05,8.22057]
[1744049891113,97.38,79065.5082,0.0,0.93711,2e-05,8.20009]
[1744049895140,97.44,79075.3049,0.0,0.9372,2e-05,8.19271]
[1744049896147,97.45,79074.9408,0.0,0.93716,2e-05,8.19651]
[1744049897154,97.47,79086.2852,0.0,0.93734,2e-05,8.17885]
[1744049899168,97.5,79080.8837,0.0,0.93718,2e-05,8.19431]
[1744049902189,97.55,79086.9533,0.0,0.93722,2e-05,8.19168]
[1744049904204,97.58,79089.1653,0.0,0.9372,2e-05,8.19395]
[1744049905212,97.58,79129.3347,0.0,0.93796,2e-05,8.12047]
[1744049906219,97.6,79129.3347,0.0,0.93792,2e-05,8.12429]
[1744049907226,97.64,79149.9639,0.0,0.93823,2e-05,8.09473]
[1744049908233,97.67,79195.5504,0.0,0.93904,2e-05,8.01638]
[1744049910247,97.71,79201.246,0.0,0.93906,2e-05,8.01494]
[1744049911254,97.74,79211.1995,0.0,0.93922,2e-05,7.9983]
[1744049912261,97.77,79226.4263,0.0,0.93945,2e-05,7.97586]
[1744049916290,97.84,79225.2676,0.0,0.9393,2e-05,7.99131]
[1744049917297,97.88,79211.3384,0.0,0.93897,2e-05,8.02434]
[1744049918304,97.91,79221.5228,0.0,0.93912,2e-05,8.0102]
[1744049920318,97.9,79229.5003,0.0,0.93927,2e-05,7.99471]
[1744049921325,97.9,79250.1386,0.0,0.93965,2e-05,7.95759]
[1744049924339,97.89,79240.2874,0.0,0.93949,2e-05,7.97312]
[1744049926343,97.89,79262.5869,0.0,0.9399,2e-05,7.93295]
[1744049927344,97.89,79249.3638,0.0,0.93967,2e-05,7.95631]
[1744049930347,97.88,79236.2099,0.0,0.93943,2e-05,7.97908]
[1744049931348,97.88,79246.0131,0.0,0.93961,2e-05,7.96196]
[1744049934352,97.89,79255.0771,0.0,0.93975,2e-05,7.94782]
[1744049937354,97.91,79245.6868,0.0,0.93956,2e-05,7.96686]
[1744049938355,97.91,79230.5833,0.0,0.93928,2e-05,7.994]
[1744049940357,97.9,79213.2106,0.0,0.93897,2e-05,8.02453]
[1744049944363,97.89,79226.0311,0.0,0.93922,2e-05,7.99991]
[1744049947366,97.89,79211.6208,0.0,0.93896,2e-05,8.0251]
[1744049948367,97.88,79198.8033,0.0,0.93873,2e-05,8.04737]
[1744049949368,97.88,79184.7886,0.0,0.93847,2e-05,8.07261]
[1744049952371,97.87,79199.4401,0.0,0.93876,2e-05,8.04407]
[1744049955374,97.86,79211.1796,0.0,0.939,2e-05,8.02053]
[1744049956375,97.86,79227.9288,0.0,0.93931,2e-05,7.99038]
[1744049961380,97.86,79221.5745,0.0,0.9392,2e-05,8.00168]
[1744049962381,97.86,79209.9317,0.0,0.93899,2e-05,8.02222]
[1744049964383,97.85,79196.9422,0.0,0.93876,2e-05,8.04421]
[1744049966385,97.85,79185.2859,0.0,0.93854,2e-05,8.06511]
[1744049968387,97.85,79144.0942,0.0,0.93778,2e-05,8.13954]
[1744049969388,97.84,79127.9867,0.0,0.93747,2e-05,8.16863]
[1744049970390,97.84,79116.0152,0.0,0.93725,2e-05,8.19018]
[1744049973393,97.84,79144.3759,0.0,0.93782,2e-05,8.13409]
[1744049978398,97.83,79137.349,0.0,0.9377,2e-05,8.1457]
[1744049979400,97.83,79150.363,0.0,0.93795,2e-05,8.12179]
[1744049981402,97.83,79192.3454,0.0,0.93874,2e-05,8.04465]
[1744049982403,97.82,79206.3949,0.0,0.93901,2e-05,8.01886]
[1744049987408,97.81,79201.7028,0.0,0.93894,2e-05,8.02492]
[1744049992413,97.8,79200.8207,0.0,0.93895,2e-05,8.0238]
[1744049994415,97.79,79189.7999,0.0,0.93875,2e-05,8.04311]
[1744049996417,97.79,79177.754,0.0,0.93853,2e-05,8.06475]
[1744050001422,97.79,79187.2021,0.0,0.93871,2e-05,8.04711]
[1744050002423,97.79,79219.8308,0.0,0.93933,2e-05,7.98734]
[1744050003424,97.78,79229.6648,0.0,0.93951,2e-05,7.9691]
[1744050007428,97.77,79219.3993,0.0,0.93934,2e-05,7.98542]
[1744050008429,97.77,79229.1981,0.0,0.93953,2e-05,7.96728]
[1744050013434,97.76,79219.6247,0.0,0.93937,2e-05,7.98317]
[1744050014435,97.76,79210.4275,0.0,0.9392,2e-05,7.99934]
[1744050019440,97.76,79198.5186,0.0,0.93898,2e-05,8.02119]
[1744050020441,97.76,79172.5871,0.0,0.93849,2e-05,8.06818]
[1744050024446,97.76,79146.8335,0.0,0.93801,2e-05,8.11453]
[1744050025447,97.76,79131.771,0.0,0.93773,2e-05,8.14188]
[1744050027449,97.76,79145.0721,0.0,0.93798,2e-05,8.1175]
[1744050031135,97.75,79136.2446,0.0,0.93784,2e-05,8.12964]
[1744050032142,97.75,79122.4735,0.0,0.93758,2e-05,8.15466]
[1744050034467,97.75,79134.6766,0.0,0.93782,2e-05,8.13222]
[1744050035165,97.75,79134.6766,0.0,0.93782,2e-05,8.1322]
[1744050036469,97.75,79174.3408,0.0,0.93856,2e-05,8.06012]
[1744050041474,97.75,79181.8843,0.0,0.9387,2e-05,8.04634]
[1744050042214,97.75,79181.8843,0.0,0.9387,2e-05,8.04619]
[1744050043221,97.75,79170.5343,0.0,0.93849,2e-05,8.06659]
[1744050044228,97.75,79159.0261,0.0,0.93828,2e-05,8.08728]
[1744050045478,97.75,79149.3643,0.0,0.9381,2e-05,8.10464]
[1744050051279,97.74,79145.4493,0.0,0.93804,2e-05,8.1104]
[1744050054301,97.72,79138.1522,0.0,0.93795,2e-05,8.11888]
[1744050055309,97.71,79113.6476,0.0,0.93749,2e-05,8.16324]
[1744050056315,97.71,79098.0413,0.0,0.9372,2e-05,8.19144]
[1744050059336,97.69,79101.5257,0.0,0.9373,2e-05,8.1811]
[1744050064377,97.64,79106.5345,0.0,0.93749,2e-05,8.16212]
[1744050065384,97.62,79116.0936,0.0,0.9377,2e-05,8.14211]
[1744050070420,97.59,79114.8908,0.0,0.93775,2e-05,8.13726]
[1744050071429,97.59,79103.8748,0.0,0.93754,2e-05,8.15739]
[1744050072436,97.59,79101.1424,0.0,0.93749,2e-05,8.1624]
[1744050073443,97.59,79110.8459,0.0,0.93767,2e-05,8.14492]
[1744050078478,97.58,79118.3223,0.0,0.93782,2e-05,8.12987]
[1744050079488,97.58,79131.6678,0.0,0.93808,2e-05,8.10552]
[1744050080492,97.58,79131.6678,0.0,0.93808,2e-05,8.10489]
[1744050081641,97.57,79062.6085,0.0,0.93677,2e-05,8.23094]
[1744050084644,97.57,79052.7667,0.0,0.93659,2e-05,8.24848]
[1744050089574,97.57,79061.007,0.0,0.93676,2e-05,8.2323]
[1744050091588,97.56,79062.98,0.0,0.93684,2e-05,8.22329]
[1744050092595,97.55,79077.223,0.0,0.93711,2e-05,8.19663]
[1744050097537,97.55,79075.4673,0.0,0.93709,2e-05,8.1992]
[1744050097903,97.55,79075.4673,0.0,0.93709,2e-05,8.1987]
[1744050098637,97.55,79075.4673,0.0,0.9371,2e-05,8.19835]
[1744050099644,97.55,79082.0754,0.0,0.93722,2e-05,8.18622]
[1744050101658,97.54,79089.1576,0.0,0.93736,2e-05,8.17278]
[1744050107668,97.52,79086.3127,0.0,0.93734,2e-05,8.17428]
[1744050111672,97.45,79092.6814,0.0,0.93761,2e-05,8.14814]
[1744050113674,97.42,79084.1595,0.0,0.9375,2e-05,8.15844]
[1744050116677,97.37,79091.5397,0.0,0.93772,2e-05,8.13645]
[1744050118679,97.38,79118.4808,0.0,0.93822,2e-05,8.08806]
[1744050119680,97.38,79129.7806,0.0,0.93843,2e-05,8.06759]
[1744050120681,97.39,79137.828,0.0,0.93857,2e-05,8.05461]
[1744050121682,97.39,79131.3892,0.0,0.93845,2e-05,8.06648]
[1744050124691,97.4,79143.3342,0.0,0.93865,2e-05,8.04668]
[1744050125691,97.43,79190.4979,0.0,0.93948,2e-05,7.96659]
[1744050127693,97.46,79186.4003,0.0,0.93934,2e-05,7.97995]
[1744050130696,97.52,79235.701,0.0,0.94015,2e-05,7.9016]
[1744050134709,97.59,79320.3264,0.0,0.94156,2e-05,7.76338]
[1744050138713,97.68,79286.1063,0.0,0.94077,2e-05,7.84199]
[1744050139714,97.7,79260.6127,0.0,0.94028,2e-05,7.89036]
[1744050140715,97.71,79243.8213,0.0,0.93995,2e-05,7.92271]
[1744050141716,97.72,79236.7803,0.0,0.9398,2e-05,7.93768]
[1744050143718,97.75,79254.0593,0.0,0.94007,2e-05,7.9117]
[1744050144719,97.77,79277.6095,0.0,0.94047,2e-05,7.87287]
[1744050145720,97.78,79283.153,0.0,0.94054,2e-05,7.8664]
[1744050146721,97.8,79276.166,0.0,0.94038,2e-05,7.88206]
[1744050147722,97.82,79272.2744,0.0,0.94028,2e-05,7.89202]
[1744050148723,97.84,79286.8838,0.0,0.94051,2e-05,7.86926]
[1744050149724,97.85,79304.714,0.0,0.9408,2e-05,7.84091]
[1744050150725,97.86,79291.0883,0.0,0.94054,2e-05,7.86701]
[1744050151726,97.87,79273.2677,0.0,0.94023,2e-05,7.89659]
[1744050153728,97.88,79247.5541,0.0,0.93974,2e-05,7.94426]
[1744050157732,97.89,79218.1233,0.0,0.93918,2e-05,7.99848]
[1744050159734,97.89,79206.9431,0.0,0.93897,2e-05,8.01915]
[1744050160735,97.89,79201.2813,0.0,0.93886,2e-05,8.02959]
[1744050161736,97.89,79212.1601,0.0,0.93906,2e-05,8.0102]
[1744050162737,97.89,79221.8907,0.0,0.93924,2e-05,7.99292]
[1744050163738,97.91,79227.095,0.0,0.93931,2e-05,7.98642]
[1744050164739,97.91,79223.3322,0.0,0.93924,2e-05,7.99347]
[1744050168743,97.94,79219.5268,0.0,0.93911,2e-05,8.00636]
[1744050172747,97.94,79209.7352,0.0,0.93893,2e-05,8.02367]
[1744050175750,97.94,79203.0668,0.0,0.93881,2e-05,8.03551]
[1744050176751,97.94,79197.4917,0.0,0.93871,2e-05,8.04549]
[1744050181767,97.93,79218.093,0.0,0.9391,2e-05,8.00665]
[1744050183769,97.92,79204.8649,0.0,0.93887,2e-05,8.02909]
[1744050184770,97.92,79200.7146,0.0,0.9388,2e-05,8.03642]
[1744050185106,97.92,79200.7146,0.0,0.9388,2e-05,8.03642]
[1744050186772,97.92,79191.5536,0.0,0.93863,2e-05,8.0528]
[1744050188774,97.92,79144.8702,0.0,0.93776,2e-05,8.13714]
[1744050190299,97.92,79144.8702,0.0,0.93776,2e-05,8.13683]
[1744050191777,97.92,79099.2978,0.0,0.9369,2e-05,8.21986]
[1744050193779,97.91,79094.5003,0.0,0.93681,2e-05,8.22844]
[1744050194780,97.91,79085.8916,0.0,0.93664,2e-05,8.24409]
[1744050199786,97.91,79066.184,0.0,0.93627,2e-05,8.27968]
[1744050200787,97.91,79049.8845,0.0,0.93596,2e-05,8.30944]
[1744050205792,97.9,79053.2836,0.0,0.93604,2e-05,8.30187]
[1744050208795,97.9,79049.5322,0.0,0.93598,2e-05,8.30781]
[1744050210797,97.89,79033.0301,0.0,0.93566,2e-05,8.33752]
[1744050211798,97.89,79024.1901,0.0,0.93552,2e-05,8.34995]
[1744050214805,97.89,79031.7777,0.0,0.93568,2e-05,8.33502]
[1744050215806,97.88,79023.2052,0.0,0.93551,2e-05,8.35055]
[1744050216807,97.88,79003.028,0.0,0.93512,2e-05,8.38753]
[1744050217808,97.88,78992.7355,0.0,0.93493,2e-05,8.40622]
[1744050222813,97.87,79005.6302,0.0,0.9352,2e-05,8.38038]
[1744050224537,97.87,79012.8932,0.0,0.93535,2e-05,8.36627]
[1744050229600,97.86,79013.771,0.0,0.93538,2e-05,8.36298]
[1744050233628,97.85,79009.7108,0.0,0.93531,2e-05,8.36914]
[1744050235642,97.85,78999.9512,0.0,0.93513,2e-05,8.38649]
[1744050236490,97.85,78999.9512,0.0,0.93513,2e-05,8.38649]
[1744050236732,97.85,78999.9512,0.0,0.93513,2e-05,8.38649]
[1744050236828,97.84,79001.4583,0.0,0.93516,2e-05,8.38333]
[1744050239670,97.84,78994.3415,0.0,0.93504,2e-05,8.3954]
[1744050244705,97.83,78995.0664,0.0,0.93507,2e-05,8.39215]
[1744050245837,97.83,78969.3141,0.0,0.93457,2e-05,8.43956]
[1744050247726,97.82,78964.3561,0.0,0.93448,2e-05,8.44786]
[1744050250747,97.81,78958.8962,0.0,0.93439,2e-05,8.45662]
[1744050252761,97.81,78958.3745,0.0,0.93438,2e-05,8.45685]
[1744050253768,97.81,78942.6776,0.0,0.93408,2e-05,8.48585]
[1744050254775,97.81,78934.7635,0.0,0.93392,2e-05,8.50037]
[1744050256789,97.8,78940.3675,0.0,0.93404,2e-05,8.48939]
[1744050261824,97.79,78938.9421,0.0,0.93403,2e-05,8.49037]
[1744050261926,97.79,78938.9421,0.0,0.93403,2e-05,8.49037]
[1744050262115,97.79,78938.9421,0.0,0.93403,2e-05,8.49037]
[1744050262831,97.79,78938.9421,0.0,0.93403,2e-05,8.48984]
[1744050264846,97.79,78944.7323,0.0,0.93416,2e-05,8.47803]
[1744050265853,97.78,78950.0517,0.0,0.93427,2e-05,8.46764]
[1744050266860,97.78,78960.9772,0.0,0.93449,2e-05,8.44682]
[1744050267863,97.78,78970.6631,0.0,0.93468,2e-05,8.42836]
[1744050268863,97.78,78975.6629,0.0,0.93479,2e-05,8.41865]
[1744050269864,97.77,78984.9564,0.0,0.93497,2e-05,8.40099]
[1744050270865,97.77,78980.7527,0.0,0.93489,2e-05,8.4084]
[1744050271866,97.77,78989.8195,0.0,0.9351,2e-05,8.38759]
[1744050272867,97.77,79009.2352,0.0,0.93548,2e-05,8.35129]
[1744050273868,97.75,79014.9486,0.0,0.93562,2e-05,8.33786]
[1744050278466,97.69,79016.394,0.0,0.93577,2e-05,8.32256]
[1744050278873,97.66,79013.6829,0.0,0.93576,2e-05,8.32327]
[1744050280875,97.64,79027.0397,0.0,0.93606,2e-05,8.29434]
[1744050281876,97.64,79015.689,0.0,0.93585,2e-05,8.31491]
[1744050282666,97.64,79015.689,0.0,0.93585,2e-05,8.31491]
[1744050286881,97.63,79028.7634,0.0,0.93612,2e-05,8.28874]
[1744050287882,97.62,79036.9413,0.0,0.93628,2e-05,8.2733]
[1744050289884,97.59,79041.9798,0.0,0.93644,2e-05,8.2575]
[1744050291761,97.57,79041.7765,0.0,0.93647,2e-05,8.25474]
[1744050291860,97.57,79041.7765,0.0,0.93648,2e-05,8.25441]
[1744050292055,97.57,79034.9547,0.0,0.93634,2e-05,8.26699]
[1744050295079,97.55,79031.1339,0.0,0.93631,2e-05,8.27035]
[1744050296087,97.54,79076.9323,0.0,0.93721,2e-05,8.18389]
[1744050297093,97.53,79115.0914,0.0,0.93796,2e-05,8.11148]
[1744050298217,97.49,79078.8668,0.0,0.93733,2e-05,8.17166]
[1744050301124,97.44,79079.8585,0.0,0.93744,2e-05,8.16055]
[1744050302131,97.43,79069.2945,0.0,0.93727,2e-05,8.17681]
[1744050303225,97.41,79064.9437,0.0,0.93722,2e-05,8.18163]
[1744050305152,97.41,79058.5206,0.0,0.9371,2e-05,8.1931]
[1744050306159,97.39,79058.5206,0.0,0.93713,2e-05,8.18952]
[1744050307166,97.39,79041.5782,0.0,0.93681,2e-05,8.22071]
[1744050308241,97.35,79058.9405,0.0,0.93721,2e-05,8.18148]
[1744050309180,97.34,79058.9405,0.0,0.93724,2e-05,8.17895]
[1744050310243,97.32,79080.8955,0.0,0.93768,2e-05,8.13626]
[1744050313208,97.29,79086.3643,0.0,0.93785,2e-05,8.1191]
[1744050314215,97.28,79067.5278,0.0,0.9375,2e-05,8.15335]
[1744050315222,97.27,79056.4503,0.0,0.93732,2e-05,8.17051]
[1744050316229,97.27,79046.3655,0.0,0.93713,2e-05,8.18907]
[1744050317237,97.26,79046.3655,0.0,0.93715,2e-05,8.18694]
[1744050318243,97.25,79025.1518,0.0,0.93674,2e-05,8.22577]
[1744050319250,97.25,79010.2368,0.0,0.93645,2e-05,8.25334]
[1744050320255,97.23,78982.3232,0.0,0.93596,2e-05,8.29978]
[1744050321256,97.22,78971.2382,0.0,0.93575,2e-05,8.32026]
[1744050322262,97.22,78966.6535,0.0,0.93566,2e-05,8.32866]
[1744050324264,97.22,78960.4188,0.0,0.93554,2e-05,8.34013]
[1744050325265,97.22,78945.6189,0.0,0.93525,2e-05,8.36758]
[1744050326266,97.22,78940.0297,0.0,0.93514,2e-05,8.37787]
[1744050328268,97.22,78950.3584,0.0,0.93535,2e-05,8.35836]
[1744050332273,97.22,78944.2005,0.0,0.93526,2e-05,8.36584]
[1744050333274,97.22,78936.7941,0.0,0.93511,2e-05,8.37961]
[1744050336277,97.22,78942.1616,0.0,0.93522,2e-05,8.36927]
[1744050339280,97.21,78952.105,0.0,0.93542,2e-05,8.35016]
[1744050341282,97.21,78955.8163,0.0,0.9355,2e-05,8.34292]
[1744050342283,97.2,78964.6489,0.0,0.93568,2e-05,8.32515]
[1744050344285,97.18,78960.3321,0.0,0.93564,2e-05,8.32863]
[1744050345286,97.18,78953.6111,0.0,0.93551,2e-05,8.34089]
[1744050347291,97.18,78949.5595,0.0,0.93544,2e-05,8.34819]
[1744050349293,97.18,78903.4941,0.0,0.93453,2e-05,8.43426]
[1744050350294,97.18,78872.0696,0.0,0.9339,2e-05,8.49319]
[1744050351295,97.18,78863.6229,0.0,0.93374,2e-05,8.50896]
[1744050352296,97.18,78859.7929,0.0,0.93366,2e-05,8.51608]
[1744050353297,97.17,78855.5807,0.0,0.93358,2e-05,8.52391]
[1744050354298,97.17,78839.4359,0.0,0.93325,2e-05,8.55424]
[1744050355299,97.17,78823.7851,0.0,0.93294,2e-05,8.58364]
[1744050356300,97.17,78798.9138,0.0,0.93244,2e-05,8.63053]
[1744050361306,97.16,78789.9891,0.0,0.93227,2e-05,8.64608]
[1744050363310,97.16,78778.2986,0.0,0.93204,2e-05,8.66786]
[1744050364310,97.16,78772.4488,0.0,0.93192,2e-05,8.67874]
[1744050366312,97.16,78765.3299,0.0,0.93178,2e-05,8.69177]
[1744050367602,97.14,78761.9789,0.0,0.93174,2e-05,8.69492]
[1744050369315,97.14,78751.938,0.0,0.93154,2e-05,8.71377]
[1744050371630,97.13,78749.2149,0.0,0.9315,2e-05,8.71796]
[1744050372637,97.13,78735.5101,0.0,0.93122,2e-05,8.74379]
[1744050373644,97.13,78730.3862,0.0,0.93111,2e-05,8.75322]
[1744050375658,97.12,78724.5892,0.0,0.931,2e-05,8.76353]
[1744050377672,97.12,78726.5165,0.0,0.93105,2e-05,8.75908]
[1744050379325,97.12,78740.7159,0.0,0.93135,2e-05,8.73155]
[1744050380694,97.12,78746.0132,0.0,0.93146,2e-05,8.72077]
[1744050385729,97.11,78750.5183,0.0,0.93157,2e-05,8.71058]
[1744050389757,97.1,78757.756,0.0,0.93174,2e-05,8.69491]
[1744050392629,97.09,78757.6248,0.0,0.93177,2e-05,8.69061]
[1744050392901,97.09,78757.6248,0.0,0.93177,2e-05,8.69061]
[1744050393002,97.09,78757.6248,0.0,0.93178,2e-05,8.69016]
[1744050394343,97.09,78750.2321,0.0,0.93163,2e-05,8.70381]
[1744050395804,97.08,78742.7297,0.0,0.93148,2e-05,8.71714]
[1744050396811,97.08,78734.1763,0.0,0.93131,2e-05,8.73301]
[1744050397818,97.08,78738.3237,0.0,0.9314,2e-05,8.7246]
[1744050399349,97.07,78765.1792,0.0,0.93196,2e-05,8.67289]
[1744050400839,97.05,78773.2995,0.0,0.93217,2e-05,8.65321]
[1744050401846,97.05,78775.0787,0.0,0.93221,2e-05,8.64942]
[1744050402853,97.05,78765.1973,0.0,0.93201,2e-05,8.66786]
[1744050403860,97.05,78769.928,0.0,0.93211,2e-05,8.65884]
[1744050405874,97.04,78774.0516,0.0,0.9322,2e-05,8.64982]
[1744050406881,97.04,78765.0318,0.0,0.93202,2e-05,8.66662]
[1744050407889,97.04,78771.9373,0.0,0.93217,2e-05,8.65307]
[1744050408896,97.04,78768.2602,0.0,0.9321,2e-05,8.65964]
[1744050409903,97.03,78754.8853,0.0,0.93183,2e-05,8.68466]
[1744050410910,97.03,78733.2978,0.0,0.93139,2e-05,8.72543]
[1744050414938,97.02,78725.6636,0.0,0.93125,2e-05,8.73852]
[1744050415945,97.02,78721.333,0.0,0.93116,2e-05,8.74644]
[1744050416952,97.02,78715.5445,0.0,0.93105,2e-05,8.75716]
[1744050418967,97.01,78721.3544,0.0,0.93117,2e-05,8.74531]
[1744050419973,97.01,78725.4002,0.0,0.93126,2e-05,8.73723]
[1744050420980,97.01,78732.1154,0.0,0.9314,2e-05,8.72407]
[1744050421987,97.01,78743.3713,0.0,0.93164,2e-05,8.70227]
[1744050422994,97.01,78752.267,0.0,0.93182,2e-05,8.685]
[1744050425008,97.0,78739.5606,0.0,0.93157,2e-05,8.70867]
[1744050426509,97.0,78736.2738,0.0,0.9315,2e-05,8.71463]
[1744050429381,97.0,78741.6312,0.0,0.93163,2e-05,8.70313]
[1744050430043,96.99,78741.6312,0.0,0.93163,2e-05,8.70272]
[1744050431051,96.98,78759.4791,0.0,0.93203,2e-05,8.66513]
[1744050432057,96.96,78775.8299,0.0,0.9324,2e-05,8.63051]
[1744050434072,96.92,78771.5014,0.0,0.93238,2e-05,8.63177]
[1744050436086,96.92,78759.7882,0.0,0.93215,2e-05,8.65332]
[1744050437093,96.91,78749.5229,0.0,0.93195,2e-05,8.67251]
[1744050441132,96.89,78756.3557,0.0,0.93214,2e-05,8.65456]
[1744050442394,96.89,78725.5575,0.0,0.9315,2e-05,8.71343]
[1744050443146,96.89,78725.5575,0.0,0.9315,2e-05,8.71326]
[1744050444153,96.89,78707.2091,0.0,0.93113,2e-05,8.74827]
[1744050449188,96.88,78701.6001,0.0,0.93102,2e-05,8.75795]
[1744050450195,96.88,78697.7474,0.0,0.93094,2e-05,8.76499]
[1744050453705,96.87,78700.7899,0.0,0.93104,2e-05,8.75484]
[1744050453874,96.87,78700.7899,0.0,0.93104,2e-05,8.75484]
[1744050454223,96.87,78700.7899,0.0,0.93104,2e-05,8.75447]
[1744050455230,96.87,78696.3785,0.0,0.93095,2e-05,8.76275]
[1744050459388,96.87,78699.4005,0.0,0.93102,2e-05,8.75634]
[1744050459411,96.87,78703.4926,0.0,0.93111,2e-05,8.74832]
[1744050463290,96.86,78697.0706,0.0,0.93098,2e-05,8.75993]
[1744050466311,96.86,78689.4869,0.0,0.93083,2e-05,8.77397]
[1744050467318,96.86,78678.6969,0.0,0.93061,2e-05,8.79462]
[1744050468325,96.86,78683.2843,0.0,0.9307,2e-05,8.7857]
[1744050469332,96.86,78692.1712,0.0,0.93089,2e-05,8.76851]
[1744050471346,96.86,78697.1141,0.0,0.93099,2e-05,8.75885]
[1744050476381,96.86,78697.364,0.0,0.931,2e-05,8.75796]
[1744050477388,96.85,78690.1739,0.0,0.93086,2e-05,8.77161]
[1744050478395,96.85,78700.7314,0.0,0.93108,2e-05,8.75114]
[1744050479402,96.85,78709.3315,0.0,0.93126,2e-05,8.73447]
[1744050484439,96.85,78708.5821,0.0,0.93126,2e-05,8.73465]
[1744050486446,96.84,78702.9301,0.0,0.93115,2e-05,8.74459]
[1744050487450,96.84,78698.1367,0.0,0.93105,2e-05,8.75349]
[1744050488450,96.84,78679.9188,0.0,0.93067,2e-05,8.78831]
[1744050489451,96.84,78666.7714,0.0,0.9304,2e-05,8.81338]
[1744050491453,96.83,78653.2698,0.0,0.93014,2e-05,8.83774]
[1744050492454,96.82,78642.028,0.0,0.92992,2e-05,8.85763]
[1744050493455,96.81,78637.485,0.0,0.92984,2e-05,8.86448]
[1744050494456,96.81,78643.4331,0.0,0.92997,2e-05,8.85279]
[1744050495457,96.81,78648.1706,0.0,0.93007,2e-05,8.84347]
[1744050496458,96.8,78641.9251,0.0,0.92994,2e-05,8.85537]
[1744050497459,96.8,78637.6809,0.0,0.92985,2e-05,8.86339]
[1744050498460,96.8,78631.8883,0.0,0.92973,2e-05,8.8744]
[1744050499461,96.79,78619.6037,0.0,0.9295,2e-05,8.89578]
[1744050500462,96.77,78605.6714,0.0,0.92923,2e-05,8.92002]
[1744050501463,96.77,78609.8537,0.0,0.92932,2e-05,8.91169]
[1744050505467,96.77,78618.825,0.0,0.92953,2e-05,8.89313]
[1744050510472,96.76,78616.2827,0.0,0.92949,2e-05,8.89659]
[1744050511473,96.76,78613.5666,0.0,0.92946,2e-05,8.89788]
[1744050512474,96.76,78609.0947,0.0,0.92937,2e-05,8.90638]
[1744050513475,96.76,78602.0518,0.0,0.92922,2e-05,8.91972]
[1744050515477,96.75,78607.9259,0.0,0.92935,2e-05,8.90778]
[1744050516478,96.75,78612.127,0.0,0.92944,2e-05,8.89931]
[1744050518481,96.72,78607.8694,0.0,0.92941,2e-05,8.90166]
[1744050520482,96.69,78616.1734,0.0,0.92965,2e-05,8.87973]
[1744050521483,96.69,78625.8102,0.0,0.92986,2e-05,8.86057]
[1744050522484,96.68,78640.4601,0.0,0.93017,2e-05,8.83178]
[1744050524490,96.68,78641.9216,0.0,0.93021,2e-05,8.82811]
[1744050524597,96.68,78641.9216,0.0,0.93021,2e-05,8.82811]
[1744050525487,96.68,78640.7474,0.0,0.93019,2e-05,8.82997]
[1744050527489,96.67,78635.6007,0.0,0.93009,2e-05,8.83909]
[1744050529491,96.67,78641.319,0.0,0.93022,2e-05,8.82718]
[1744050532494,96.66,78649.0272,0.0,0.93039,2e-05,8.81108]
[1744050535800,96.65,78654.1063,0.0,0.93051,2e-05,8.79978]
[1744050537814,96.65,78658.1674,0.0,0.93061,2e-05,8.79124]
[1744050538823,96.65,78662.8352,0.0,0.93071,2e-05,8.78187]
[1744050539830,96.65,78658.2343,0.0,0.93062,2e-05,8.79037]
[1744050541503,96.64,78637.1278,0.0,0.93018,2e-05,8.83076]
[1744050541759,96.64,78637.1278,0.0,0.93018,2e-05,8.83076]
[1744050541847,96.64,78637.1278,0.0,0.93018,2e-05,8.83039]
[1744050542854,96.64,78651.9039,0.0,0.93049,2e-05,8.80146]
[1744050544506,96.64,78657.021,0.0,0.93061,2e-05,8.79123]
[1744050545147,96.64,78657.021,0.0,0.93061,2e-05,8.79123]
[1744050545248,96.64,78657.021,0.0,0.93061,2e-05,8.79082]
[1744050545875,96.63,78640.5834,0.0,0.93027,2e-05,8.82216]
[1744050546882,96.63,78630.1332,0.0,0.93005,2e-05,8.84196]
[1744050550910,96.56,78634.3774,0.0,0.93028,2e-05,8.82079]
[1744050551917,96.55,78628.4139,0.0,0.93018,2e-05,8.82941]
[1744050553948,96.53,78620.8007,0.0,0.93005,2e-05,8.84116]
[1744050555517,96.5,78605.135,0.0,0.92979,2e-05,8.86515]
[1744050555947,96.5,78605.135,0.0,0.92979,2e-05,8.86492]
[1744050556954,96.5,78590.6359,0.0,0.92948,2e-05,8.89288]
[1744050559975,96.47,78599.0094,0.0,0.9297,2e-05,8.87243]
[1744050561989,96.47,78603.2338,0.0,0.92981,2e-05,8.86271]
[1744050562738,96.47,78603.2338,0.0,0.92981,2e-05,8.86271]
[1744050562864,96.47,78603.2338,0.0,0.92981,2e-05,8.86271]
[1744050562996,96.46,78603.2338,0.0,0.92982,2e-05,8.86205]
[1744050565013,96.43,78607.7929,0.0,0.92998,2e-05,8.8471]
[1744050568034,96.37,78614.5096,0.0,0.93023,2e-05,8.82345]
[1744050569531,96.36,78628.7608,0.0,0.93056,2e-05,8.79244]
[1744050570049,96.33,78628.7608,0.0,0.93061,2e-05,8.7878]
[1744050571057,96.32,78639.1007,0.0,0.93088,2e-05,8.76124]
[1744050574078,96.28,78631.9724,0.0,0.9308,2e-05,8.76805]
[1744050575085,96.27,78619.9285,0.0,0.93056,2e-05,8.78996]
[1744050576092,96.27,78611.8268,0.0,0.9304,2e-05,8.80491]
[1744050577100,96.26,78606.238,0.0,0.93029,2e-05,8.81496]
[1744050577990,96.26,78606.238,0.0,0.93029,2e-05,8.81496]
[1744050578062,96.26,78606.238,0.0,0.93029,2e-05,8.81496]
[1744050578106,96.26,78606.238,0.0,0.93029,2e-05,8.81486]
[1744050579113,96.26,78598.8123,0.0,0.93014,2e-05,8.8292]
[1744050582544,96.26,78588.9056,0.0,0.92993,2e-05,8.84812]
[1744050584546,96.26,78558.3496,0.0,0.92928,2e-05,8.90734]
[1744050585156,96.26,78558.3496,0.0,0.92929,2e-05,8.90709]
[1744050586162,96.26,78547.0933,0.0,0.92905,2e-05,8.92882]
[1744050587169,96.25,78541.3383,0.0,0.92893,2e-05,8.93983]
[1744050588176,96.25,78546.4092,0.0,0.92904,2e-05,8.92966]
[1744050589183,96.25,78552.3534,0.0,0.92917,2e-05,8.91782]
[1744050590191,96.25,78559.4459,0.0,0.92932,2e-05,8.90377]
[1744050591197,96.25,78566.4899,0.0,0.92947,2e-05,8.88983]
[1744050592211,96.25,78566.4899,0.0,0.92947,2e-05,8.88983]
[1744050592444,96.25,78566.4899,0.0,0.92947,2e-05,8.88983]
[1744050592522,96.25,78566.4899,0.0,0.92948,2e-05,8.88965]
[1744050593211,96.25,78571.9499,0.0,0.92959,2e-05,8.87883]
[1744050598257,96.24,78574.8142,0.0,0.92966,2e-05,8.87234]
[1744050599260,96.24,78568.0312,0.0,0.92952,2e-05,8.88542]
[1744050600270,96.24,78575.82,0.0,0.92969,2e-05,8.87008]
[1744050601275,96.24,78583.017,0.0,0.92984,2e-05,8.85594]
[1744050602282,96.24,78588.7532,0.0,0.92997,2e-05,8.84463]
[1744050603289,96.24,78583.9903,0.0,0.92987,2e-05,8.85376]
[1744050605303,96.24,78589.6415,0.0,0.92999,2e-05,8.84264]
[1744050607574,96.23,78609.9733,0.0,0.93044,2e-05,8.80075]
[1744050610342,96.21,78603.7897,0.0,0.93034,2e-05,8.81044]
[1744050611349,96.21,78587.4248,0.0,0.92999,2e-05,8.84207]
[1744050612357,96.21,78574.7611,0.0,0.92972,2e-05,8.86675]
[1744050614371,96.21,78574.2764,0.0,0.92972,2e-05,8.86712]
[1744050615378,96.2,78593.122,0.0,0.93013,2e-05,8.8291]
[1744050617393,96.2,78594.6254,0.0,0.93016,2e-05,8.82597]
[1744050618400,96.2,78584.986,0.0,0.92996,2e-05,8.8446]
[1744050619407,96.2,78580.1793,0.0,0.92986,2e-05,8.85386]
[1744050620587,96.2,78595.9814,0.0,0.9302,2e-05,8.82302]
[1744050623436,96.19,78600.9513,0.0,0.93031,2e-05,8.81208]
[1744050624443,96.19,78604.9625,0.0,0.9304,2e-05,8.8039]
[1744050625450,96.19,78609.1895,0.0,0.9305,2e-05,8.79535]
[1744050627464,96.19,78604.4216,0.0,0.9304,2e-05,8.80407]
[1744050628472,96.19,78594.3737,0.0,0.93019,2e-05,8.82353]
[1744050629603,96.19,78576.7646,0.0,0.92982,2e-05,8.85775]
[1744050631492,96.18,78572.6265,0.0,0.92976,2e-05,8.86201]
[1744050632499,96.18,78581.0341,0.0,0.92994,2e-05,8.84558]
[1744050633480,96.18,78581.0341,0.0,0.92994,2e-05,8.84558]
[1744050633506,96.18,78581.0341,0.0,0.92994,2e-05,8.84553]
[1744050636616,96.18,78568.2104,0.0,0.92967,2e-05,8.87032]
[1744050637536,96.18,78568.2104,0.0,0.92967,2e-05,8.87013]
[1744050638543,96.18,78556.3804,0.0,0.92942,2e-05,8.893]
[1744050639550,96.18,78544.8822,0.0,0.92917,2e-05,8.91524]
[1744050640558,96.18,78538.3429,0.0,0.92904,2e-05,8.92776]
[1744050641564,96.18,78530.7438,0.0,0.92888,2e-05,8.94237]
[1744050644585,96.17,78534.2194,0.0,0.92896,2e-05,8.93479]
[1744050645592,96.17,78541.4117,0.0,0.92912,2e-05,8.92048]
[1744050647607,96.17,78546.0748,0.0,0.92922,2e-05,8.91103]
[1744050648615,96.17,78556.0962,0.0,0.92943,2e-05,8.89134]
[1744050649622,96.17,78560.3637,0.0,0.92953,2e-05,8.88292]
[1744050651631,96.17,78555.8323,0.0,0.92943,2e-05,8.89141]
[1744050652740,96.17,78558.2637,0.0,0.92949,2e-05,8.88656]
[1744050653633,96.17,78554.1624,0.0,0.9294,2e-05,8.89447]
[1744050655635,96.16,78558.6059,0.0,0.9295,2e-05,8.88559]
[1744050658638,96.16,78553.2787,0.0,0.92939,2e-05,8.89555]
[1744050660640,96.16,78545.2003,0.0,0.92922,2e-05,8.91094]
[1744050663650,96.16,78502.6179,0.0,0.92831,2e-05,8.99396]
[1744050664651,96.16,78489.8121,0.0,0.92803,2e-05,9.01894]
[1744050669657,96.15,78492.6079,0.0,0.92811,2e-05,9.01232]
[1744050670658,96.15,78514.5678,0.0,0.92858,2e-05,8.96883]
[1744050671659,96.15,78548.3065,0.0,0.92931,2e-05,8.90232]
[1744050674665,96.14,78561.5587,0.0,0.9296,2e-05,8.87585]
[1744050676667,96.14,78556.398,0.0,0.92949,2e-05,8.88559]
[1744050678669,96.14,78560.2945,0.0,0.92958,2e-05,8.87763]
[1744050679737,96.14,78568.1605,0.0,0.92975,2e-05,8.86197]
[1744050682739,96.13,78561.0202,0.0,0.92961,2e-05,8.87496]
[1744050685742,96.13,78565.1103,0.0,0.92971,2e-05,8.86602]
[1744050686743,96.13,78569.8567,0.0,0.92981,2e-05,8.85646]
[1744050688484,96.13,78567.3381,0.0,0.92976,2e-05,8.86108]
[1744050689747,96.12,78555.0522,0.0,0.9295,2e-05,8.8846]
[1744050690748,96.12,78537.9919,0.0,0.92914,2e-05,8.91775]
[1744050691749,96.12,78535.3255,0.0,0.92911,2e-05,8.91906]
[1744050693751,96.12,78543.1847,0.0,0.92928,2e-05,8.90324]
[1744050698009,96.11,78552.6638,0.0,0.92949,2e-05,8.88396]
[1744050700762,96.11,78571.2836,0.0,0.9299,2e-05,8.84693]
[1744050705767,96.09,78592.2508,0.0,0.93038,2e-05,8.80223]
[1744050706065,96.08,78592.2508,0.0,0.9304,2e-05,8.8005]
[1744050707769,96.06,78603.0956,0.0,0.93067,2e-05,8.77558]
[1744050708770,96.05,78596.69,0.0,0.93056,2e-05,8.7858]
[1744050710772,96.03,78608.4628,0.0,0.93085,2e-05,8.75882]
[1744050711773,96.02,78614.1602,0.0,0.93098,2e-05,8.74603]
[1744050715256,95.99,78614.1412,0.0,0.93103,2e-05,8.741]
[1744050715321,95.99,78614.1412,0.0,0.93103,2e-05,8.741]
[1744050716778,95.98,78623.1999,0.0,0.93124,2e-05,8.72211]
[1744050717150,95.98,78623.1999,0.0,0.93125,2e-05,8.72134]
[1744050718782,95.98,78641.734,0.0,0.93164,2e-05,8.68475]
[1744050721784,95.96,78665.5598,0.0,0.93217,2e-05,8.63497]
[1744050722787,95.96,78674.0594,0.0,0.93235,2e-05,8.6183]
[1744050724789,95.95,78679.373,0.0,0.93246,2e-05,8.60795]
[1744050728796,95.94,78658.43,0.0,0.93207,2e-05,8.64462]
[1744050734291,95.92,78650.7874,0.0,0.93194,2e-05,8.65608]
[1744050736805,95.91,78594.9403,0.0,0.93079,2e-05,8.76318]
[1744050738330,95.91,78594.9403,0.0,0.93079,2e-05,8.76303]
[1744050739337,95.91,78570.8913,0.0,0.93028,2e-05,8.8098]
[1744050740809,95.91,78558.4988,0.0,0.93002,2e-05,8.83391]
[1744050745380,95.91,78551.3555,0.0,0.92987,2e-05,8.84751]
[1744050747816,95.91,78596.4476,0.0,0.93083,2e-05,8.75908]
[1744050748817,95.9,78613.669,0.0,0.9312,2e-05,8.72486]
[1744050749408,95.9,78613.669,0.0,0.9312,2e-05,8.72473]
[1744050750415,95.9,78634.1941,0.0,0.93163,2e-05,8.68517]
[1744050751423,95.9,78645.2334,0.0,0.93188,2e-05,8.66018]
[1744050753834,95.9,78613.7691,0.0,0.93122,2e-05,8.72138]
[1744050754443,95.9,78613.7691,0.0,0.93122,2e-05,8.72124]
[1744050755836,95.9,78583.9497,0.0,0.9306,2e-05,8.77903]
[1744050757465,95.9,78574.554,0.0,0.9304,2e-05,8.79709]
[1744050758472,95.9,78566.6562,0.0,0.93024,2e-05,8.81232]
[1744050759479,95.9,78554.3546,0.0,0.92998,2e-05,8.83616]
[1744050763509,95.9,78559.9916,0.0,0.9301,2e-05,8.82449]
[1744050764409,95.9,78559.9916,0.0,0.9301,2e-05,8.82449]
[1744050764672,95.9,78559.9916,0.0,0.9301,2e-05,8.82449]
[1744050764775,95.89,78559.9916,0.0,0.93011,2e-05,8.82431]
[1744050765523,95.89,78553.3957,0.0,0.92997,2e-05,8.83684]
[1744050766530,95.89,78546.6582,0.0,0.92983,2e-05,8.84965]
[1744050771565,95.88,78545.2494,0.0,0.92982,2e-05,8.85072]
[1744050772572,95.88,78530.7686,0.0,0.92951,2e-05,8.87887]
[1744050773854,95.88,78505.1186,0.0,0.92896,2e-05,8.92898]
[1744050775593,95.88,78511.6775,0.0,0.92911,2e-05,8.91553]
[1744050776600,95.88,78522.928,0.0,0.92935,2e-05,8.89321]
[1744050777607,95.87,78531.3465,0.0,0.92953,2e-05,8.87647]
[1744050781358,95.87,78527.9197,0.0,0.92947,2e-05,8.88244]
[1744050781635,95.87,78527.9197,0.0,0.92947,2e-05,8.88202]
[1744050782642,95.87,78523.7296,0.0,0.92939,2e-05,8.88982]
[1744050787677,95.86,78523.5891,0.0,0.9294,2e-05,8.88826]
[1744050790699,95.85,78527.8817,0.0,0.92951,2e-05,8.87863]
[1744050792713,95.85,78532.1053,0.0,0.92961,2e-05,8.8696]
[1744050793720,95.84,78536.1237,0.0,0.9297,2e-05,8.86141]
[1744050794798,95.84,78536.1237,0.0,0.9297,2e-05,8.86141]
[1744050795734,95.84,78526.681,0.0,0.9295,2e-05,8.87909]
[1744050796741,95.84,78520.5953,0.0,0.92938,2e-05,8.89064]
[1744050797749,95.84,78531.0574,0.0,0.9296,2e-05,8.86976]
[1744050798756,95.83,78535.6872,0.0,0.92971,2e-05,8.86033]
[1744050800770,95.83,78541.4779,0.0,0.92984,2e-05,8.84832]
[1744050801777,95.83,78552.1691,0.0,0.93006,2e-05,8.82741]
[1744050802784,95.83,78552.1691,0.0,0.93007,2e-05,8.82695]
[1744050803791,95.83,78592.2453,0.0,0.93092,2e-05,8.74866]
[1744050804798,95.83,78607.0989,0.0,0.93123,2e-05,8.71948]
[1744050806812,95.82,78601.755,0.0,0.93113,2e-05,8.72919]
[1744050807819,95.82,78596.7179,0.0,0.93103,2e-05,8.73864]
[1744050810840,95.81,78596.7746,0.0,0.93104,2e-05,8.73755]
[1744050811847,95.81,78608.8947,0.0,0.93132,2e-05,8.71006]
[1744050816882,95.81,78606.2391,0.0,0.93128,2e-05,8.71401]
[1744050817889,95.81,78610.4989,0.0,0.93137,2e-05,8.70567]
[1744050818896,95.81,78597.3805,0.0,0.93109,2e-05,8.73106]
[1744050819072,95.81,78597.3805,0.0,0.93109,2e-05,8.73106]
[1744050819617,95.81,78597.3805,0.0,0.93109,2e-05,8.73106]
[1744050819903,95.81,78597.3805,0.0,0.93109,2e-05,8.73097]
[1744050820909,95.81,78585.3382,0.0,0.93084,2e-05,8.7543]
[1744050823912,95.8,78578.8453,0.0,0.93071,2e-05,8.76661]
[1744050825914,95.8,78601.1441,0.0,0.93118,2e-05,8.72307]
[1744050826915,95.8,78612.2642,0.0,0.93141,2e-05,8.70137]
[1744050827916,95.8,78605.067,0.0,0.93126,2e-05,8.7152]
[1744050828702,95.8,78605.067,0.0,0.93126,2e-05,8.7152]
[1744050828804,95.8,78605.067,0.0,0.93127,2e-05,8.71506]
[1744050829918,95.8,78593.8074,0.0,0.93103,2e-05,8.73677]
[1744050830919,95.8,78588.2875,0.0,0.93092,2e-05,8.74731]
[1744050832921,95.8,78601.4324,0.0,0.9312,2e-05,8.72143]
[1744050833443,95.8,78601.4324,0.0,0.9312,2e-05,8.72143]
[1744050833922,95.8,78603.3224,0.0,0.93124,2e-05,8.71762]
[1744050837928,95.79,78593.1636,0.0,0.93104,2e-05,8.73611]
[1744050839930,95.79,78565.0953,0.0,0.93045,2e-05,8.79033]
[1744050840931,95.79,78553.5176,0.0,0.93021,2e-05,8.81265]
[1744050842933,95.78,78542.083,0.0,0.92997,2e-05,8.83468]
[1744050843934,95.78,78589.0329,0.0,0.93097,2e-05,8.7423]
[1744050844935,95.78,78593.6431,0.0,0.93107,2e-05,8.733]
[1744050846937,95.77,78604.6214,0.0,0.93131,2e-05,8.71089]
[1744050847941,95.76,78611.7376,0.0,0.93149,2e-05,8.69347]
[1744050850121,95.74,78611.7376,0.0,0.93152,2e-05,8.69042]
[1744050851944,95.74,78644.5986,0.0,0.93221,2e-05,8.62669]
[1744050852945,95.73,78629.548,0.0,0.93191,2e-05,8.65422]
[1744050855948,95.72,78622.9846,0.0,0.93179,2e-05,8.66535]
[1744050859692,95.72,78623.1819,0.0,0.9318,2e-05,8.66485]
[1744050859872,95.72,78623.1819,0.0,0.9318,2e-05,8.66485]
[1744050859952,95.72,78624.9331,0.0,0.93184,2e-05,8.66142]
[1744050862955,95.72,78618.8066,0.0,0.93171,2e-05,8.6729]
[1744050863956,95.72,78614.516,0.0,0.93162,2e-05,8.68115]
[1744050864957,95.72,78600.3008,0.0,0.93133,2e-05,8.70863]
[1744050866959,95.72,78591.2868,0.0,0.93114,2e-05,8.72589]
[1744050867960,95.72,78602.2668,0.0,0.93137,2e-05,8.70444]
[1744050868961,95.72,78615.0717,0.0,0.93164,2e-05,8.67953]
[1744050869962,95.71,78634.6117,0.0,0.93206,2e-05,8.64064]
[1744050870963,95.71,78656.032,0.0,0.93251,2e-05,8.5989]
[1744050875968,95.7,78654.7609,0.0,0.93252,2e-05,8.5962]
[1744050878971,95.68,78659.4317,0.0,0.93266,2e-05,8.58316]
[1744050879972,95.67,78653.823,0.0,0.93256,2e-05,8.59206]
[1744050881975,95.65,78649.2922,0.0,0.93251,2e-05,8.59684]
[1744050885978,95.59,78654.3062,0.0,0.93272,2e-05,8.57665]
[1744050887980,95.56,78646.3027,0.0,0.93262,2e-05,8.58533]
[1744050888981,95.54,78640.9724,0.0,0.93255,2e-05,8.59209]
[1744050890983,95.5,78645.397,0.0,0.93271,2e-05,8.57686]
[1744050892986,95.47,78659.3993,0.0,0.93306,2e-05,8.54392]
[1744050895570,95.44,78657.0655,0.0,0.93306,2e-05,8.54306]
[1744050897991,95.41,78665.7108,0.0,0.93332,2e-05,8.51903]
[1744050901996,95.36,78657.5231,0.0,0.93324,2e-05,8.52586]
[1744050906007,95.35,78636.9123,0.0,0.93282,2e-05,8.56441]
[1744050908017,95.34,78647.3414,0.0,0.93306,2e-05,8.54208]
[1744050909019,95.34,78700.2576,0.0,0.93415,2e-05,8.43997]
[1744050909556,95.34,78700.2576,0.0,0.93414,2e-05,8.44053]
[1744050910564,95.34,78737.1311,0.0,0.93489,2e-05,8.37033]
[1744050911570,95.34,78731.0524,0.0,0.93477,2e-05,8.38194]
[1744050912577,95.35,78718.8303,0.0,0.93452,2e-05,8.40562]
[1744050913584,95.35,78729.9601,0.0,0.93474,2e-05,8.38489]
[1744050914591,95.35,78737.6848,0.0,0.93489,2e-05,8.37022]
[1744050916029,95.35,78747.7196,0.0,0.93509,2e-05,8.35116]
[1744050916606,95.35,78747.7196,0.0,0.93509,2e-05,8.35156]
[1744050917613,95.35,78733.2602,0.0,0.9348,2e-05,8.37916]
[1744050918620,95.35,78723.8226,0.0,0.9346,2e-05,8.39732]
[1744050919627,95.35,78719.6844,0.0,0.93452,2e-05,8.40534]
[1744050921641,95.36,78721.233,0.0,0.93453,2e-05,8.40424]
[1744050922648,95.36,78709.6209,0.0,0.93429,2e-05,8.42689]
[1744050923655,95.37,78699.6008,0.0,0.93408,2e-05,8.44642]
[1744050925669,95.37,78689.8708,0.0,0.93388,2e-05,8.4656]
[1744050926676,95.36,78669.7381,0.0,0.93348,2e-05,8.50352]
[1744050927683,95.36,78660.8008,0.0,0.9333,2e-05,8.51984]
[1744050928690,95.36,78656.6482,0.0,0.93322,2e-05,8.52711]
[1744050929697,95.36,78661.3066,0.0,0.93332,2e-05,8.51844]
[1744050930704,95.36,78665.4542,0.0,0.9334,2e-05,8.51082]
[1744050931099,95.36,78665.4542,0.0,0.9334,2e-05,8.51082]
[1744050931711,95.36,78665.4542,0.0,0.93342,2e-05,8.50741]
[1744050933725,95.36,78658.6824,0.0,0.93328,2e-05,8.52071]
[1744050936747,95.36,78658.3965,0.0,0.93328,2e-05,8.5208]
[1744050937754,95.36,78682.0372,0.0,0.93376,2e-05,8.47573]
[1744050938761,95.37,78698.2574,0.0,0.93408,2e-05,8.44517]
[1744050939768,95.37,78703.3322,0.0,0.93418,2e-05,8.43653]
[1744050940775,95.37,78720.2221,0.0,0.93452,2e-05,8.40419]
[1744050942072,95.37,78748.1687,0.0,0.93508,2e-05,8.351]
[1744050943796,95.37,78748.1687,0.0,0.93508,2e-05,8.35123]
[1744050944803,95.37,78783.6117,0.0,0.93579,2e-05,8.28401]
[1744050945810,95.37,78793.059,0.0,0.93598,2e-05,8.26626]
[1744050949839,95.38,78787.8475,0.0,0.93587,2e-05,8.27674]
[1744050950846,95.38,78781.6275,0.0,0.93574,2e-05,8.28869]
[1744050951853,95.38,78785.8072,0.0,0.93582,2e-05,8.28092]
[1744050952860,95.38,78790.9545,0.0,0.93592,2e-05,8.27132]
[1744050956888,95.4,78798.679,0.0,0.93605,2e-05,8.25971]
[1744050957895,95.4,78820.7342,0.0,0.93648,2e-05,8.21823]
[1744050958902,95.4,78813.6817,0.0,0.93634,2e-05,8.23177]
[1744050960917,95.41,78817.5131,0.0,0.93639,2e-05,8.22684]
[1744050961924,95.41,78817.5131,0.0,0.93639,2e-05,8.22724]
[1744050963094,95.41,78815.1181,0.0,0.93634,2e-05,8.23198]
[1744050964095,95.43,78822.0381,0.0,0.93645,2e-05,8.2213]
[1744050965955,95.45,78830.9111,0.0,0.93658,2e-05,8.20978]
[1744050968975,95.49,78823.7039,0.0,0.93637,2e-05,8.23019]
[1744050971996,95.5,78826.791,0.0,0.9364,2e-05,8.22694]
[1744050973003,95.5,78799.9625,0.0,0.93587,2e-05,8.27777]
[1744050975017,95.51,78796.1512,0.0,0.93579,2e-05,8.28525]
[1744050978038,95.51,78798.3567,0.0,0.93583,2e-05,8.28207]
[1744050979045,95.51,78779.8896,0.0,0.93545,2e-05,8.31757]
[1744050980052,95.52,78771.5472,0.0,0.93528,2e-05,8.33375]
[1744050981059,95.52,78766.3114,0.0,0.93516,2e-05,8.34505]
[1744050983073,95.54,78771.3696,0.0,0.93524,2e-05,8.3381]
[1744050983679,95.54,78771.3696,0.0,0.93524,2e-05,8.3381]
[1744050984148,95.54,78771.3696,0.0,0.93524,2e-05,8.3381]
[1744050984202,95.54,78771.0048,0.0,0.93522,2e-05,8.34011]
[1744050987101,95.55,78777.9542,0.0,0.93534,2e-05,8.32861]
[1744050988108,95.55,78787.8093,0.0,0.93553,2e-05,8.31012]
[1744050989115,95.55,78800.2759,0.0,0.93578,2e-05,8.28673]
[1744050990122,95.56,78807.1699,0.0,0.93592,2e-05,8.27393]
[1744050994212,95.56,78802.1479,0.0,0.93584,2e-05,8.28009]
[1744050995158,95.56,78802.1479,0.0,0.93584,2e-05,8.28008]
[1744050996165,95.56,78784.0453,0.0,0.93548,2e-05,8.31438]
[1744050998184,95.56,78787.797,0.0,0.93555,2e-05,8.30723]
[1744050999191,95.56,78787.797,0.0,0.93555,2e-05,8.3073]
[1744051000199,95.57,78810.5231,0.0,0.93599,2e-05,8.26588]
[1744051001205,95.58,78840.6608,0.0,0.93656,2e-05,8.21149]
[1744051002212,95.6,78870.1247,0.0,0.9371,2e-05,8.1603]
[1744051003221,95.61,78860.3942,0.0,0.93689,2e-05,8.18008]
[1744051005225,95.62,78845.4477,0.0,0.93658,2e-05,8.20957]
[1744051006226,95.62,78837.0498,0.0,0.93641,2e-05,8.2265]
[1744051007227,95.63,78831.1629,0.0,0.93628,2e-05,8.2385]
[1744051008228,95.64,78865.7845,0.0,0.93693,2e-05,8.17649]
[1744051009229,95.65,78857.3722,0.0,0.93675,2e-05,8.19391]
[1744051011231,95.67,78849.4102,0.0,0.93657,2e-05,8.21152]
[1744051012232,95.67,78854.279,0.0,0.93665,2e-05,8.20381]
[1744051016239,95.69,78878.0868,0.0,0.93708,2e-05,8.16285]
[1744051017240,95.7,78873.8901,0.0,0.93699,2e-05,8.17196]
[1744051018241,95.7,78862.5527,0.0,0.93675,2e-05,8.19412]
[1744051019242,95.71,78879.3324,0.0,0.93707,2e-05,8.164]
[1744051020243,95.72,78888.7853,0.0,0.93724,2e-05,8.14792]
[1744051021244,95.73,78894.4524,0.0,0.93733,2e-05,8.13907]
[1744051023246,95.75,78885.2677,0.0,0.93712,2e-05,8.15943]
[1744051024247,95.75,78880.5985,0.0,0.93702,2e-05,8.16942]
[1744051025249,95.76,78872.7465,0.0,0.93685,2e-05,8.18512]
[1744051026250,95.76,78864.6405,0.0,0.93669,2e-05,8.20105]
[1744051027251,95.77,78846.5541,0.0,0.93632,2e-05,8.2359]
[1744051028252,95.77,78841.9781,0.0,0.93623,2e-05,8.24521]
[1744051030254,95.77,78836.0815,0.0,0.9361,2e-05,8.25682]
[1744051031255,95.77,78791.1445,0.0,0.93521,2e-05,8.34198]
[1744051032256,95.77,78794.8505,0.0,0.93528,2e-05,8.33505]
[1744051033257,95.77,78807.1605,0.0,0.93553,2e-05,8.31188]
[1744051034259,95.78,78826.6934,0.0,0.93591,2e-05,8.27516]
[1744051035259,95.78,78843.4134,0.0,0.93624,2e-05,8.24434]
[1744051036260,95.78,78848.1212,0.0,0.93632,2e-05,8.23631]
[1744051037261,95.79,78852.7525,0.0,0.9364,2e-05,8.22855]
[1744051038262,95.79,78859.5885,0.0,0.93653,2e-05,8.21684]
[1744051039263,95.8,78866.5584,0.0,0.93665,2e-05,8.20507]
[1744051040264,95.81,78877.167,0.0,0.93685,2e-05,8.1861]
[1744051041265,95.81,78881.7014,0.0,0.93693,2e-05,8.17865]
[1744051042266,95.82,78888.2205,0.0,0.93704,2e-05,8.16767]
[1744051043267,95.83,78899.866,0.0,0.93726,2e-05,8.14743]
[1744051044268,95.84,78907.9407,0.0,0.9374,2e-05,8.13411]
[1744051046270,95.86,78939.0811,0.0,0.93796,2e-05,8.07969]
[1744051047271,95.87,78934.8557,0.0,0.93786,2e-05,8.08975]
[1744051048272,95.88,78929.9257,0.0,0.93774,2e-05,8.10093]
[1744051050275,95.9,78935.9972,0.0,0.93782,2e-05,8.09376]
[1744051052277,95.92,78942.69,0.0,0.93793,2e-05,8.08216]
[1744051053277,95.93,78928.2949,0.0,0.93764,2e-05,8.11074]
[1744051054278,95.94,78921.9449,0.0,0.9375,2e-05,8.12345]
[1744051056283,95.95,78926.5324,0.0,0.93758,2e-05,8.11668]
[1744051058285,95.96,78936.5711,0.0,0.93775,2e-05,8.10032]
[1744051059286,95.97,78943.3821,0.0,0.93786,2e-05,8.08908]
[1744051060287,95.97,78950.0221,0.0,0.93798,2e-05,8.07834]
[1744051062290,95.99,78955.5615,0.0,0.93805,2e-05,8.07151]
[1744051065293,96.02,78937.4767,0.0,0.93766,2e-05,8.10939]
[1744051066295,96.02,78922.6707,0.0,0.93737,2e-05,8.13755]
[1744051070299,96.04,78908.6541,0.0,0.93706,2e-05,8.16709]
[1744051071300,96.04,78902.1812,0.0,0.93693,2e-05,8.17924]
[1744051074303,96.04,78897.924,0.0,0.93685,2e-05,8.18716]
[1744051077308,96.04,78875.2228,0.0,0.9364,2e-05,8.22967]
[1744051078309,96.04,78864.6495,0.0,0.9362,2e-05,8.24946]
[1744051080311,96.04,78870.7745,0.0,0.93632,2e-05,8.23788]
[1744051081312,96.04,78875.5845,0.0,0.93641,2e-05,8.22877]
[1744051082313,96.04,78884.8861,0.0,0.9366,2e-05,8.21127]
[1744051083314,96.04,78888.7233,0.0,0.93667,2e-05,8.20404]
[1744051083755,96.04,78888.7233,0.0,0.93667,2e-05,8.20404]
[1744051083876,96.04,78888.7233,0.0,0.93667,2e-05,8.20404]
[1744051084316,96.03,78893.5168,0.0,0.93677,2e-05,8.19503]
[1744051086317,96.04,78870.2438,0.0,0.93631,2e-05,8.23898]
[1744051087318,96.04,78853.6811,0.0,0.93598,2e-05,8.27001]
[1744051088319,96.04,78844.9811,0.0,0.93581,2e-05,8.28627]
[1744051089320,96.04,78841.2116,0.0,0.93574,2e-05,8.29334]
[1744051090321,96.04,78833.7416,0.0,0.93559,2e-05,8.30737]
[1744051091322,96.03,78818.4809,0.0,0.93528,2e-05,8.33607]
[1744051092323,96.03,78811.5099,0.0,0.93515,2e-05,8.34913]
[1744051096327,96.03,78828.2197,0.0,0.93549,2e-05,8.31686]
[1744051098329,96.03,78846.9226,0.0,0.93586,2e-05,8.28137]
[1744051099330,96.02,78866.6392,0.0,0.93626,2e-05,8.24317]
[1744051100331,96.02,78879.059,0.0,0.93651,2e-05,8.21982]
[1744051103334,96.02,78869.7049,0.0,0.93633,2e-05,8.23693]
[1744051105336,96.02,78878.8912,0.0,0.93652,2e-05,8.21885]
[1744051109992,96.01,78887.5331,0.0,0.9367,2e-05,8.20099]
[1744051111080,96.01,78887.5331,0.0,0.9367,2e-05,8.20099]
[1744051111121,96.0,78887.5331,0.0,0.93673,2e-05,8.19693]
[1744051112008,96.0,78894.7193,0.0,0.93687,2e-05,8.1832]
[1744051113353,96.0,78890.4043,0.0,0.93679,2e-05,8.191]
[1744051115355,96.0,78903.4258,0.0,0.93705,2e-05,8.1667]
[1744051117357,96.0,78894.473,0.0,0.93687,2e-05,8.18336]
[1744051119062,96.0,78900.5983,0.0,0.93699,2e-05,8.1721]
[1744051120064,96.0,78904.5824,0.0,0.93707,2e-05,8.16484]
[1744051122078,96.01,78908.9549,0.0,0.93715,2e-05,8.15712]
[1744051124092,96.01,78900.2151,0.0,0.93698,2e-05,8.17344]
[1744051127367,95.99,78894.3525,0.0,0.93688,2e-05,8.18226]
[1744051128368,95.99,78898.93,0.0,0.93699,2e-05,8.17198]
[1744051129128,95.98,78898.93,0.0,0.93699,2e-05,8.17175]
[1744051130137,95.98,78912.1385,0.0,0.93725,2e-05,8.14708]
[1744051131373,95.98,78923.9619,0.0,0.93748,2e-05,8.12468]
[1744051132150,95.97,78923.9619,0.0,0.93751,2e-05,8.1222]
[1744051133157,95.97,78904.0453,0.0,0.93712,2e-05,8.15935]
[1744051134164,95.95,78904.0453,0.0,0.93715,2e-05,8.15635]
[1744051135171,95.95,78879.7421,0.0,0.93667,2e-05,8.20182]
[1744051136178,95.95,78879.7421,0.0,0.93668,2e-05,8.20141]
[1744051137185,95.95,78857.33,0.0,0.93624,2e-05,8.24341]
[1744051138192,95.95,78851.65,0.0,0.93613,2e-05,8.25402]
[1744051140206,95.95,78860.5207,0.0,0.93631,2e-05,8.23695]
[1744051141213,95.95,78873.3128,0.0,0.93656,2e-05,8.21301]
[1744051142799,95.93,78875.5728,0.0,0.93663,2e-05,8.20553]
[1744051143227,95.91,78875.5728,0.0,0.93667,2e-05,8.20229]
[1744051147256,95.88,78868.8299,0.0,0.9366,2e-05,8.20853]
[1744051148264,95.89,78868.8299,0.0,0.93659,2e-05,8.20956]
[1744051149270,95.89,78848.5848,0.0,0.93619,2e-05,8.24759]
[1744051150278,95.89,78832.8647,0.0,0.93588,2e-05,8.2772]
[1744051152292,95.89,78838.1007,0.0,0.93598,2e-05,8.26738]
[1744051153303,95.89,78848.451,0.0,0.93618,2e-05,8.24796]
[1744051154310,95.89,78854.0513,0.0,0.93629,2e-05,8.23821]
[1744051155318,95.9,78860.146,0.0,0.9364,2e-05,8.22759]
[1744051157332,95.9,78869.0004,0.0,0.93655,2e-05,8.21275]
[1744051158340,95.9,78861.0772,0.0,0.9364,2e-05,8.22768]
[1744051159347,95.91,78852.9594,0.0,0.93624,2e-05,8.243]
[1744051161361,95.91,78859.1065,0.0,0.93634,2e-05,8.23285]
[1744051163375,95.91,78855.5209,0.0,0.93627,2e-05,8.23968]
[1744051164382,95.91,78848.1108,0.0,0.93613,2e-05,8.25364]
[1744051167403,95.9,78853.488,0.0,0.93626,2e-05,8.24104]
[1744051168410,95.9,78871.7033,0.0,0.93662,2e-05,8.20664]
[1744051169413,95.89,78887.4489,0.0,0.93694,2e-05,8.17543]
[1744051172419,95.86,78880.8348,0.0,0.93689,2e-05,8.17926]
[1744051173691,95.85,78881.5251,0.0,0.93692,2e-05,8.17626]
[1744051173735,95.85,78881.5251,0.0,0.93692,2e-05,8.17626]
[1744051174421,95.85,78883.5951,0.0,0.93697,2e-05,8.17078]
[1744051176423,95.83,78879.5666,0.0,0.93693,2e-05,8.17505]
[1744051178425,95.81,78884.2547,0.0,0.93705,2e-05,8.16322]
[1744051179426,95.8,78874.0603,0.0,0.93687,2e-05,8.18058]
[1744051180427,95.79,78861.3794,0.0,0.93664,2e-05,8.20229]
[1744051181428,95.79,78844.4093,0.0,0.93631,2e-05,8.23393]
[1744051185432,95.79,78854.6365,0.0,0.93652,2e-05,8.21369]
[1744051186434,95.77,78859.1458,0.0,0.93663,2e-05,8.20314]
[1744051187758,95.76,78860.6036,0.0,0.93668,2e-05,8.1984]
[1744051187926,95.76,78860.6036,0.0,0.93668,2e-05,8.1984]
[1744051188435,95.75,78860.0836,0.0,0.93669,2e-05,8.1974]
[1744051193440,95.71,78863.1942,0.0,0.93684,2e-05,8.18257]
[1744051196443,95.68,78859.4538,0.0,0.93681,2e-05,8.18446]
[1744051197444,95.67,78865.2154,0.0,0.93694,2e-05,8.17214]
[1744051198445,95.66,78868.9125,0.0,0.93703,2e-05,8.16384]
[1744051202449,95.64,78864.695,0.0,0.937,2e-05,8.16639]
[1744051207457,95.62,78841.3024,0.0,0.93656,2e-05,8.20792]
[1744051208458,95.62,78821.4227,0.0,0.93617,2e-05,8.24554]
[1744051210465,95.62,78817.6721,0.0,0.93609,2e-05,8.25277]
[1744051212467,95.62,78796.7789,0.0,0.93568,2e-05,8.29236]
[1744051213468,95.62,78790.8186,0.0,0.93556,2e-05,8.30362]
[1744051215470,95.62,78805.1764,0.0,0.93584,2e-05,8.27644]
[1744051216471,95.62,78811.0211,0.0,0.93596,2e-05,8.26543]
[1744051217472,95.62,78797.6176,0.0,0.93569,2e-05,8.29077]
[1744051220476,95.62,78803.6441,0.0,0.93581,2e-05,8.27935]
[1744051221477,95.63,78809.0075,0.0,0.93592,2e-05,8.26924]
[1744051222478,95.63,78817.9428,0.0,0.9361,2e-05,8.25241]
[1744051224480,95.63,78767.7369,0.0,0.93509,2e-05,8.34757]
[1744051225481,95.63,78759.4103,0.0,0.93493,2e-05,8.36339]
[1744051229485,95.63,78770.9506,0.0,0.93516,2e-05,8.34145]
[1744051229856,95.63,78770.9506,0.0,0.93516,2e-05,8.34144]
[1744051231487,95.63,78805.5518,0.0,0.93587,2e-05,8.27233]
[1744051234492,95.63,78795.9893,0.0,0.93568,2e-05,8.2905]
[1744051236494,95.63,78799.9655,0.0,0.93576,2e-05,8.28301]
[1744051237495,95.62,78811.8489,0.0,0.936,2e-05,8.26025]
[1744051239497,95.62,78807.657,0.0,0.93592,2e-05,8.26814]
[1744051241499,95.62,78796.9623,0.0,0.93571,2e-05,8.28829]
[1744051242500,95.62,78788.9811,0.0,0.93555,2e-05,8.30333]
[1744051244966,95.62,78798.1542,0.0,0.93573,2e-05,8.28592]
[1744051246505,95.62,78840.2835,0.0,0.93656,2e-05,8.20654]
[1744051247506,95.62,78851.9359,0.0,0.93679,2e-05,8.18474]
[1744051249508,95.63,78885.8564,0.0,0.93745,2e-05,8.12234]
[1744051250510,95.64,78881.9608,0.0,0.93736,2e-05,8.13059]
[1744051255514,95.66,78882.5989,0.0,0.93733,2e-05,8.13385]
[1744051260096,95.68,78883.057,0.0,0.93731,2e-05,8.13614]
[1744051261095,95.68,78901.8482,0.0,0.93767,2e-05,8.10101]
[1744051262102,95.68,78901.8482,0.0,0.93767,2e-05,8.10115]
[1744051263535,95.69,78984.1826,0.0,0.93922,2e-05,7.95164]
[1744051265123,95.71,78989.7947,0.0,0.93929,2e-05,7.945]
[1744051268144,95.74,78988.1531,0.0,0.93921,2e-05,7.95275]
[1744051269152,95.74,78979.7931,0.0,0.93906,2e-05,7.96788]
[1744051270549,95.74,79001.0305,0.0,0.93946,2e-05,7.92885]
[1744051271167,95.74,79001.0305,0.0,0.93945,2e-05,7.92942]
[1744051272174,95.75,79015.5054,0.0,0.93972,2e-05,7.9037]
[1744051273181,95.75,79027.7069,0.0,0.93994,2e-05,7.88229]
[1744051275195,95.76,79033.3621,0.0,0.94003,2e-05,7.87393]
[1744051278216,95.78,79037.2142,0.0,0.94007,2e-05,7.86995]
[1744051279224,95.78,79031.2705,0.0,0.93995,2e-05,7.88151]
[1744051280230,95.79,79023.6012,0.0,0.93979,2e-05,7.8972]
[1744051282244,95.78,79018.7024,0.0,0.93972,2e-05,7.90421]
[1744051285265,95.77,79022.7867,0.0,0.93982,2e-05,7.89409]
[1744051287279,95.76,79026.522,0.0,0.9399,2e-05,7.886]
[1744051288288,95.76,79032.145,0.0,0.94001,2e-05,7.87527]
[1744051289295,95.76,79035.8678,0.0,0.94008,2e-05,7.86829]
[1744051290302,95.76,79043.9743,0.0,0.94023,2e-05,7.85369]
[1744051291309,95.76,79057.9199,0.0,0.94052,2e-05,7.82496]
[1744051295339,95.76,79058.631,0.0,0.94052,2e-05,7.8241]
[1744051296346,95.77,79070.0162,0.0,0.94072,2e-05,7.8046]
[1744051297353,95.79,79092.4604,0.0,0.94111,2e-05,7.76731]
[1744051298360,95.8,79111.2959,0.0,0.94144,2e-05,7.73475]
[1744051300374,95.8,79106.845,0.0,0.94134,2e-05,7.74405]
[1744051301581,95.81,79097.7076,0.0,0.94117,2e-05,7.76095]
[1744051302388,95.81,79097.7076,0.0,0.94117,2e-05,7.76091]
[1744051303583,95.8,79063.315,0.0,0.94053,2e-05,7.8235]
[1744051306416,95.8,79058.6485,0.0,0.94046,2e-05,7.83105]
[1744051311452,95.81,79061.08,0.0,0.94048,2e-05,7.82904]
[1744051314471,95.82,79058.3535,0.0,0.94041,2e-05,7.83592]
[1744051314653,95.82,79058.3535,0.0,0.94041,2e-05,7.83625]
[1744051315480,95.82,79058.3535,0.0,0.94041,2e-05,7.83625]
[1744051316487,95.83,79050.3814,0.0,0.94024,2e-05,7.8525]
[1744051317494,95.84,79052.1289,0.0,0.94026,2e-05,7.85115]
[1744051318501,95.84,79022.7731,0.0,0.9397,2e-05,7.90496]
[1744051319509,95.85,79022.7731,0.0,0.93968,2e-05,7.90704]
[1744051320610,95.86,79049.5396,0.0,0.94017,2e-05,7.85944]
[1744051324547,95.88,79045.5059,0.0,0.94006,2e-05,7.8705]
[1744051325554,95.88,79031.1891,0.0,0.93979,2e-05,7.89675]
[1744051326562,95.88,79007.5409,0.0,0.93935,2e-05,7.94018]
[1744051327569,95.88,78993.2844,0.0,0.93907,2e-05,7.96641]
[1744051328576,95.88,78989.3048,0.0,0.939,2e-05,7.9737]
[1744051329583,95.88,78985.1182,0.0,0.93892,2e-05,7.98137]
[1744051332624,95.88,78971.7093,0.0,0.93866,2e-05,8.00611]
[1744051334841,95.88,78972.9811,0.0,0.93869,2e-05,8.00373]
[1744051334913,95.88,78972.9811,0.0,0.93869,2e-05,8.00373]
[1744051335625,95.88,78972.9811,0.0,0.93869,2e-05,8.00373]
[1744051336628,95.88,78978.5649,0.0,0.9388,2e-05,7.99341]
[1744051338630,95.88,78984.9179,0.0,0.93892,2e-05,7.98169]
[1744051341633,95.88,78997.4459,0.0,0.93915,2e-05,7.95869]
[1744051346638,95.88,78999.0597,0.0,0.93918,2e-05,7.95602]
[1744051349644,95.88,78979.3907,0.0,0.93881,2e-05,7.99239]
[1744051353648,95.88,78997.8924,0.0,0.93918,2e-05,7.9548]
[1744051357655,95.88,78955.9401,0.0,0.93838,2e-05,8.03234]
[1744051358657,95.88,78934.852,0.0,0.93797,2e-05,8.07154]
[1744051359657,95.88,78922.6847,0.0,0.93774,2e-05,8.0942]
[1744051360658,95.88,78911.8153,0.0,0.93753,2e-05,8.11428]
[1744051362660,95.88,78907.9223,0.0,0.93746,2e-05,8.12118]
[1744051363662,95.88,78911.6887,0.0,0.93753,2e-05,8.11399]
[1744051364663,95.88,78921.2174,0.0,0.93772,2e-05,8.09609]
[1744051365664,95.88,78931.867,0.0,0.93793,2e-05,8.07603]
[1744051366665,95.87,78945.9072,0.0,0.93822,2e-05,8.04793]
[1744051367853,95.86,78949.62,0.0,0.93831,2e-05,8.03901]
[1744051368860,95.85,78955.0186,0.0,0.93842,2e-05,8.02867]
[1744051370669,95.85,78960.3766,0.0,0.93852,2e-05,8.01841]
[1744051372671,95.85,78954.3333,0.0,0.93842,2e-05,8.02848]
[1744051372888,95.85,78954.3333,0.0,0.93842,2e-05,8.02837]
[1744051373895,95.85,78942.7749,0.0,0.9382,2e-05,8.04968]
[1744051375674,95.85,78932.8843,0.0,0.93801,2e-05,8.06805]
[1744051375909,95.85,78932.8843,0.0,0.93801,2e-05,8.06801]
[1744051376916,95.85,78921.3059,0.0,0.93778,2e-05,8.08949]
[1744051377923,95.84,78913.2873,0.0,0.93763,2e-05,8.10433]
[1744051381680,95.84,78923.7736,0.0,0.93784,2e-05,8.08448]
[1744051383689,95.84,78934.0886,0.0,0.93804,2e-05,8.06519]
[1744051384689,95.84,78937.9836,0.0,0.93811,2e-05,8.05791]
[1744051388000,95.84,78933.5877,0.0,0.93803,2e-05,8.06584]
[1744051389694,95.84,78907.9485,0.0,0.93753,2e-05,8.11359]
[1744051391021,95.84,78899.4145,0.0,0.93737,2e-05,8.12948]
[1744051395049,95.84,78902.0119,0.0,0.93742,2e-05,8.12462]
[1744051396056,95.84,78916.2287,0.0,0.93769,2e-05,8.09802]
[1744051397472,95.84,78916.2287,0.0,0.93769,2e-05,8.09802]
[1744051398008,95.84,78916.2287,0.0,0.9377,2e-05,8.09795]
[1744051398070,95.84,78916.2287,0.0,0.9377,2e-05,8.09786]
[1744051399078,95.84,78922.4956,0.0,0.93782,2e-05,8.086]
[1744051400084,95.84,78916.0156,0.0,0.93769,2e-05,8.098]
[1744051401091,95.84,78909.9528,0.0,0.93758,2e-05,8.10922]
[1744051404112,95.84,78904.8013,0.0,0.93748,2e-05,8.11856]
[1744051405119,95.84,78899.2113,0.0,0.93737,2e-05,8.12887]
[1744051406126,95.83,78891.4538,0.0,0.93722,2e-05,8.14321]
[1744051407133,95.83,78881.6566,0.0,0.93703,2e-05,8.16138]
[1744051409717,95.83,78885.8273,0.0,0.93712,2e-05,8.15328]
[1744051413176,95.83,78876.4981,0.0,0.93697,2e-05,8.16658]
[1744051416200,95.83,78884.9386,0.0,0.93714,2e-05,8.15008]
[1744051417207,95.82,78890.7492,0.0,0.93725,2e-05,8.13893]
[1744051418214,95.82,78881.5458,0.0,0.93708,2e-05,8.15584]
[1744051419222,95.82,78873.3602,0.0,0.93692,2e-05,8.17085]
[1744051422243,95.82,78868.2775,0.0,0.93683,2e-05,8.17944]
[1744051423741,95.81,78878.7296,0.0,0.93704,2e-05,8.15957]
[1744051424257,95.81,78878.7296,0.0,0.93704,2e-05,8.15935]
[1744051425264,95.8,78902.0991,0.0,0.93751,2e-05,8.11406]
[1744051426271,95.8,78920.3155,0.0,0.93788,2e-05,8.0786]
[1744051427728,95.8,78920.3155,0.0,0.93788,2e-05,8.0786]
[1744051427749,95.79,78920.0554,0.0,0.93789,2e-05,8.07752]
[1744051433320,95.78,78916.846,0.0,0.93785,2e-05,8.08117]
[1744051437348,95.77,78908.5749,0.0,0.9377,2e-05,8.09588]
[1744051439362,95.77,78899.4459,0.0,0.93752,2e-05,8.11248]
[1744051442383,95.77,78898.369,0.0,0.93751,2e-05,8.1139]
[1744051443390,95.76,78911.0125,0.0,0.93777,2e-05,8.0892]
[1744051444399,95.76,78931.2756,0.0,0.93817,2e-05,8.05045]
[1744051449434,95.73,78928.5773,0.0,0.93817,2e-05,8.05035]
[1744051451455,95.72,78922.7316,0.0,0.93807,2e-05,8.05982]
[1744051452462,95.72,78902.8419,0.0,0.93768,2e-05,8.09671]
[1744051453470,95.72,78906.6868,0.0,0.93776,2e-05,8.0894]
[1744051454477,95.72,78917.5123,0.0,0.93798,2e-05,8.06842]
[1744051455782,95.71,78937.2292,0.0,0.93836,2e-05,8.03101]
[1744051456492,95.71,78937.2292,0.0,0.93836,2e-05,8.03098]
[1744051457499,95.71,78952.4731,0.0,0.93866,2e-05,8.00268]
[1744051458506,95.7,78957.319,0.0,0.93876,2e-05,7.99241]
[1744051459514,95.7,78967.6998,0.0,0.93897,2e-05,7.97271]
[1744051460521,95.7,78994.1885,0.0,0.93947,2e-05,7.92358]
[1744051462534,95.7,78999.598,0.0,0.93958,2e-05,7.91276]
[1744051464548,95.69,78990.2923,0.0,0.93942,2e-05,7.92868]
[1744051465555,95.69,78986.8055,0.0,0.93935,2e-05,7.93498]
[1744051466562,95.69,78965.7839,0.0,0.93896,2e-05,7.97366]
[1744051468578,95.69,78952.6248,0.0,0.93871,2e-05,7.9978]
[1744051473613,95.66,78947.4311,0.0,0.93868,2e-05,7.9989]
[1744051475627,95.65,78950.3574,0.0,0.93876,2e-05,7.99089]
[1744051477641,95.63,78960.9978,0.0,0.93899,2e-05,7.9687]
[1744051478648,95.62,78951.227,0.0,0.93883,2e-05,7.98443]
[1744051481669,95.59,78939.7815,0.0,0.93866,2e-05,8.00034]
[1744051482677,95.59,78932.0539,0.0,0.93851,2e-05,8.01439]
[1744051483688,95.59,78919.4157,0.0,0.93827,2e-05,8.03758]
[1744051484691,95.59,78919.7931,0.0,0.93828,2e-05,8.03654]
[1744051485697,95.59,78907.2357,0.0,0.93804,2e-05,8.05971]
[1744051486704,95.59,78888.1935,0.0,0.93767,2e-05,8.095]
[1744051487711,95.58,78878.2419,0.0,0.93748,2e-05,8.11336]
[1744051491743,95.58,78887.9058,0.0,0.93768,2e-05,8.09437]
[1744051492750,95.58,78878.0272,0.0,0.93749,2e-05,8.11255]
[1744051493757,95.58,78864.2022,0.0,0.93722,2e-05,8.13814]
[1744051495771,95.57,78853.1217,0.0,0.93701,2e-05,8.1585]
[1744051498792,95.57,78849.9439,0.0,0.93695,2e-05,8.16379]
[1744051500807,95.57,78834.3413,0.0,0.93665,2e-05,8.19263]
[1744051503836,95.56,78829.3035,0.0,0.93656,2e-05,8.2014]
[1744051505839,95.56,78819.7927,0.0,0.93637,2e-05,8.21918]
[1744051506840,95.56,78775.758,0.0,0.9355,2e-05,8.30194]
[1744051507841,95.56,78758.4532,0.0,0.93516,2e-05,8.33447]
[1744051508842,95.56,78745.8124,0.0,0.93491,2e-05,8.35816]
[1744051511847,95.55,78761.6654,0.0,0.93524,2e-05,8.32699]
[1744051516855,95.54,78760.2657,0.0,0.93522,2e-05,8.32809]
[1744051517856,95.54,78746.3287,0.0,0.93495,2e-05,8.35424]
[1744051522861,95.53,78737.0329,0.0,0.93478,2e-05,8.36972]
[1744051525865,95.5,78699.817,0.0,0.93408,2e-05,8.43498]
[1744051529870,95.44,78661.2624,0.0,0.9334,2e-05,8.49864]
[1744051533874,95.43,78671.1964,0.0,0.93365,2e-05,8.47404]
[1744051535876,95.43,78681.398,0.0,0.93387,2e-05,8.4536]
[1744051536877,95.43,78692.0546,0.0,0.93409,2e-05,8.43279]
[1744051541882,95.35,78700.941,0.0,0.93441,2e-05,8.40193]
[1744051544885,95.33,78689.3047,0.0,0.93421,2e-05,8.42038]
[1744051549891,95.29,78675.7071,0.0,0.93402,2e-05,8.43805]
[1744051554895,95.27,78674.5842,0.0,0.93403,2e-05,8.43691]
[1744051556897,95.27,78685.7828,0.0,0.93427,2e-05,8.41419]
[1744051561917,95.25,78687.6181,0.0,0.93434,2e-05,8.40761]
[1744051566922,95.23,78687.357,0.0,0.93436,2e-05,8.40509]
[1744051569925,95.2,78699.6561,0.0,0.93468,2e-05,8.37491]
[1744051572370,95.12,78706.866,0.0,0.93497,2e-05,8.34611]
[1744051574930,95.07,78718.7813,0.0,0.93531,2e-05,8.3144]
[1744051580936,94.95,78731.173,0.0,0.93579,2e-05,8.26751]
[1744051582938,94.93,78748.7023,0.0,0.93618,2e-05,8.23051]
[1744051583939,94.93,78765.9677,0.0,0.93652,2e-05,8.19748]
[1744051584463,94.93,78765.9677,0.0,0.93652,2e-05,8.19731]
[1744051585941,94.93,78804.5064,0.0,0.93729,2e-05,8.12427]
[1744051588491,94.93,78796.399,0.0,0.93713,2e-05,8.13915]
[1744051590505,94.92,78784.7503,0.0,0.93692,2e-05,8.15911]
[1744051592519,94.92,78774.8331,0.0,0.93675,2e-05,8.17389]
[1744051597554,94.92,78768.4358,0.0,0.93662,2e-05,8.18631]
[1744051599568,94.92,78779.6844,0.0,0.93685,2e-05,8.16519]
[1744051604607,94.92,78774.8275,0.0,0.93675,2e-05,8.17407]
[1744051609643,94.91,78772.7144,0.0,0.93672,2e-05,8.17757]
[1744051612663,94.91,78782.6073,0.0,0.93691,2e-05,8.1586]
[1744051617977,94.91,78830.0748,0.0,0.93786,2e-05,8.0678]
[1744051621732,94.9,78839.3092,0.0,0.93805,2e-05,8.04989]
[1744051622988,94.9,78854.8202,0.0,0.93836,2e-05,8.01933]
[1744051623989,94.88,78870.6052,0.0,0.93869,2e-05,7.98761]
[1744051628994,94.83,78863.6418,0.0,0.93865,2e-05,7.99106]
[1744051630996,94.81,78873.0395,0.0,0.93887,2e-05,7.96969]
[1744051635000,94.77,78862.7821,0.0,0.93874,2e-05,7.98152]
[1744051637014,94.76,78868.3511,0.0,0.93888,2e-05,7.96792]
[1744051638015,94.75,78868.8213,0.0,0.93891,2e-05,7.96533]
[1744051641875,94.74,78865.7399,0.0,0.93887,2e-05,7.96855]
[1744051642882,94.73,78922.1498,0.0,0.93996,2e-05,7.86302]
[1744051644896,94.73,78931.4624,0.0,0.94015,2e-05,7.84515]
[1744051646911,94.73,78941.2007,0.0,0.94033,2e-05,7.82718]
[1744051647918,94.73,78946.567,0.0,0.94043,2e-05,7.81707]
[1744051648925,94.73,78936.7388,0.0,0.94025,2e-05,7.83467]
[1744051649932,94.73,78922.7941,0.0,0.93999,2e-05,7.86018]
[1744051651946,94.72,78934.8391,0.0,0.94025,2e-05,7.8338]
[1744051654968,94.73,78931.5622,0.0,0.94018,2e-05,7.84054]
[1744051655975,94.74,78919.782,0.0,0.93993,2e-05,7.86485]
[1744051656982,94.75,78900.1517,0.0,0.93953,2e-05,7.90363]
[1744051658996,94.76,78887.8278,0.0,0.93928,2e-05,7.92878]
[1744051662021,94.77,78880.7521,0.0,0.93912,2e-05,7.94424]
[1744051663028,94.77,78866.6163,0.0,0.93884,2e-05,7.97076]
[1744051668048,94.78,78859.659,0.0,0.9387,2e-05,7.98436]
[1744051670050,94.78,78850.421,0.0,0.93852,2e-05,8.00183]
[1744051672052,94.78,78831.2147,0.0,0.93815,2e-05,8.03797]
[1744051677057,94.78,78820.5559,0.0,0.93794,2e-05,8.05745]
[1744051678058,94.77,78805.1604,0.0,0.93764,2e-05,8.08613]
[1744051684065,94.77,78787.3846,0.0,0.93731,2e-05,8.11859]
[1744051685108,94.77,78750.8987,0.0,0.93658,2e-05,8.18771]
[1744051687280,94.76,78750.8987,0.0,0.93659,2e-05,8.18665]
[1744051689139,94.76,78619.7469,0.0,0.93394,2e-05,8.43746]
[1744051692149,94.76,78628.7358,0.0,0.93413,2e-05,8.4192]
[1744051694152,94.75,78637.7833,0.0,0.93433,2e-05,8.40093]
[1744051697154,94.74,78649.9918,0.0,0.93459,2e-05,8.37582]
[1744051700157,94.74,78659.4666,0.0,0.9348,2e-05,8.35611]
[1744051703160,94.73,78676.9053,0.0,0.93517,2e-05,8.32127]
[1744051704161,94.73,78687.6053,0.0,0.93539,2e-05,8.30037]
[1744051709166,94.72,78687.1763,0.0,0.9354,2e-05,8.29924]
[1744051713170,94.71,78678.1233,0.0,0.93526,2e-05,8.31145]
[1744051718176,94.7,78675.1141,0.0,0.93522,2e-05,8.31517]
[1744051723181,94.69,78684.3733,0.0,0.93543,2e-05,8.29542]
[1744051724182,94.68,78694.1756,0.0,0.93563,2e-05,8.2763]
[1744051727185,94.68,78704.6925,0.0,0.93585,2e-05,8.25522]
[1744051732190,94.67,78703.1199,0.0,0.93583,2e-05,8.25663]
[1744051737195,94.65,78715.5392,0.0,0.93612,2e-05,8.22893]
[1744051739584,94.63,78715.4512,0.0,0.93616,2e-05,8.22559]
[1744051740591,94.63,78706.0823,0.0,0.93597,2e-05,8.24326]
[1744051743612,94.62,78709.1295,0.0,0.93605,2e-05,8.23537]
[1744051745203,94.61,78723.8364,0.0,0.93636,2e-05,8.20588]
[1744051751213,94.59,78748.5421,0.0,0.9369,2e-05,8.15468]
[1744051752213,94.59,78770.9304,0.0,0.93734,2e-05,8.11233]
[1744051753214,94.59,78782.2791,0.0,0.93756,2e-05,8.0913]
[1744051757711,94.6,78780.8375,0.0,0.93751,2e-05,8.09585]
[1744051758718,94.6,78770.2401,0.0,0.9373,2e-05,8.11589]
[1744051760229,94.6,78758.7457,0.0,0.93708,2e-05,8.13765]
[1744051765774,94.6,78768.2203,0.0,0.93726,2e-05,8.11968]
[1744051767236,94.6,78777.2705,0.0,0.93744,2e-05,8.10257]
[1744051767788,94.6,78777.2705,0.0,0.93744,2e-05,8.10264]
[1744051769240,94.6,78806.8298,0.0,0.93802,2e-05,8.04693]
[1744051770241,94.61,78791.6445,0.0,0.93772,2e-05,8.07627]
[1744051770811,94.61,78791.6445,0.0,0.93772,2e-05,8.07633]
[1744051771818,94.61,78771.522,0.0,0.93734,2e-05,8.11131]
[1744051772825,94.61,78761.8019,0.0,0.93715,2e-05,8.12977]
[1744051775846,94.61,78751.1559,0.0,0.93693,2e-05,8.15005]
[1744051777860,94.62,78762.8447,0.0,0.93716,2e-05,8.12892]
[1744051781888,94.62,78771.8691,0.0,0.93733,2e-05,8.11215]
[1744051786923,94.61,78766.4264,0.0,0.93723,2e-05,8.12178]
[1744051791958,94.61,78757.5212,0.0,0.93706,2e-05,8.13792]
[1744051793972,94.61,78767.1364,0.0,0.93726,2e-05,8.11915]
[1744051798000,94.6,78767.5025,0.0,0.93727,2e-05,8.11754]
[1744051799007,94.6,78752.2125,0.0,0.93697,2e-05,8.14647]
[1744051800020,94.6,78733.4921,0.0,0.9366,2e-05,8.18198]
[1744051802275,94.6,78717.8977,0.0,0.93629,2e-05,8.21165]
[1744051804279,94.6,78697.7519,0.0,0.93588,2e-05,8.2501]
[1744051805062,94.6,78697.7519,0.0,0.93588,2e-05,8.25006]
[1744051806069,94.6,78665.628,0.0,0.93523,2e-05,8.3115]
[1744051807282,94.6,78635.8485,0.0,0.93463,2e-05,8.36854]
[1744051812287,94.6,78663.5285,0.0,0.9352,2e-05,8.31474]
[1744051818155,94.6,78659.3892,0.0,0.93512,2e-05,8.32247]
[1744051819294,94.6,78671.6617,0.0,0.93537,2e-05,8.29888]
[1744051822297,94.6,78683.728,0.0,0.93561,2e-05,8.27573]
[1744051826212,94.59,78686.4219,0.0,0.93567,2e-05,8.27016]
[1744051828227,94.59,78703.6259,0.0,0.93602,2e-05,8.23693]
[1744051829309,94.58,78732.0886,0.0,0.93661,2e-05,8.18066]
[1744051835279,94.56,78738.1525,0.0,0.93679,2e-05,8.16215]
[1744051838319,94.56,78717.3969,0.0,0.93639,2e-05,8.20025]
[1744051840314,94.56,78708.3063,0.0,0.93621,2e-05,8.2173]
[1744051844338,94.55,78718.0702,0.0,0.93641,2e-05,8.19813]
[1744051848342,94.55,78707.7834,0.0,0.93621,2e-05,8.21726]
[1744051851345,94.55,78729.5916,0.0,0.93665,2e-05,8.17532]
[1744051856350,94.55,78732.0135,0.0,0.9367,2e-05,8.17026]
[1744051861358,94.54,78719.2427,0.0,0.93645,2e-05,8.19425]
[1744051862359,94.54,78700.9573,0.0,0.93609,2e-05,8.22882]
[1744051867712,94.54,78694.8764,0.0,0.93597,2e-05,8.23995]
[1744051870420,94.54,78635.2965,0.0,0.93476,2e-05,8.3538]
[1744051871421,94.53,78613.7245,0.0,0.93433,2e-05,8.3946]
[1744051877428,94.52,78612.8252,0.0,0.93433,2e-05,8.39417]
[1744051878428,94.52,78592.0868,0.0,0.93391,2e-05,8.43422]
[1744051879429,94.52,78581.9988,0.0,0.9337,2e-05,8.45371]
[1744051884438,94.52,78594.336,0.0,0.93396,2e-05,8.42913]
[1744051886440,94.51,78607.7103,0.0,0.93424,2e-05,8.40267]
[1744051887659,94.51,78601.2094,0.0,0.93411,2e-05,8.41484]
[1744051889443,94.51,78580.1495,0.0,0.93368,2e-05,8.45542]
[1744051891445,94.51,78539.5088,0.0,0.93286,2e-05,8.53042]
[1744051893447,94.5,78520.8401,0.0,0.93247,2e-05,8.56639]
[1744051895450,94.5,78507.5279,0.0,0.9322,2e-05,8.59203]
[1744051901463,94.49,78519.7557,0.0,0.93248,2e-05,8.56536]
[1744051904466,94.48,78533.4933,0.0,0.93278,2e-05,8.5373]
[1744051909480,94.47,78528.6273,0.0,0.9327,2e-05,8.54483]
[1744051914485,94.46,78523.3969,0.0,0.93261,2e-05,8.55301]
[1744051918489,94.45,78533.0752,0.0,0.93283,2e-05,8.53253]
[1744051923494,94.44,78532.3805,0.0,0.93284,2e-05,8.53209]
[1744051929500,94.44,78543.139,0.0,0.93307,2e-05,8.5101]
[1744051930501,94.44,78556.028,0.0,0.93334,2e-05,8.48488]
[1744051936517,94.43,78530.5372,0.0,0.93282,2e-05,8.53365]
[1744051937518,94.43,78519.3708,0.0,0.93258,2e-05,8.55533]
[1744051942523,94.43,78518.9037,0.0,0.93259,2e-05,8.55508]
[1744051946528,94.42,78544.2412,0.0,0.93313,2e-05,8.50452]
[1744051949531,94.42,78554.4521,0.0,0.93335,2e-05,8.48412]
[1744051952138,94.41,78561.8829,0.0,0.93355,2e-05,8.46418]
[1744051954152,94.4,78564.5011,0.0,0.93362,2e-05,8.4567]
[1744051959189,94.38,78559.8711,0.0,0.93355,2e-05,8.46345]
[1744051961204,94.37,78555.8219,0.0,0.93349,2e-05,8.46912]
[1744051962210,94.37,78549.4518,0.0,0.93336,2e-05,8.48146]
[1744051963217,94.37,78538.4635,0.0,0.93313,2e-05,8.50279]
[1744051964224,94.37,78526.6576,0.0,0.93288,2e-05,8.52572]
[1744051969260,94.37,78518.2599,0.0,0.93271,2e-05,8.54154]
[1744051972280,94.37,78516.6601,0.0,0.93268,2e-05,8.54428]
[1744051977315,94.36,78509.6797,0.0,0.93255,2e-05,8.55651]
[1744051979329,94.36,78514.7785,0.0,0.93266,2e-05,8.54594]
[1744051984364,94.35,78522.0852,0.0,0.93283,2e-05,8.53022]
[1744051985371,94.35,78527.5161,0.0,0.93295,2e-05,8.51937]
[1744051986378,94.35,78538.2623,0.0,0.93318,2e-05,8.49815]
[1744051988392,94.34,78528.6999,0.0,0.93298,2e-05,8.51629]
[1744051992766,94.34,78514.5552,0.0,0.93269,2e-05,8.54282]
[1744051994434,94.33,78508.9411,0.0,0.93258,2e-05,8.55316]
[1744051996451,94.33,78497.511,0.0,0.93235,2e-05,8.57484]
[1744051998465,94.33,78487.0796,0.0,0.93214,2e-05,8.59454]
[1744052000774,94.32,78476.5569,0.0,0.93192,2e-05,8.6144]
[1744052006524,94.32,78470.424,0.0,0.9318,2e-05,8.62558]
[1744052011559,94.31,78471.6681,0.0,0.93187,2e-05,8.61809]
[1744052013573,94.29,78481.7827,0.0,0.93212,2e-05,8.59423]
[1744052016594,94.24,78491.4823,0.0,0.93243,2e-05,8.56503]
[1744052018608,94.22,78493.6079,0.0,0.93251,2e-05,8.5574]
[1744052019615,94.22,78508.1098,0.0,0.93282,2e-05,8.52875]
[1744052020622,94.22,78521.7459,0.0,0.93311,2e-05,8.50206]
[1744052025657,94.22,78523.3713,0.0,0.93314,2e-05,8.4989]
[1744052030692,94.22,78525.5466,0.0,0.93319,2e-05,8.4945]
[1744052034720,94.22,78520.6212,0.0,0.93308,2e-05,8.50424]
[1744052036734,94.22,78511.3066,0.0,0.93289,2e-05,8.5222]
[1744052041769,94.21,78511.885,0.0,0.93291,2e-05,8.51981]
[1744052044790,94.2,78508.7195,0.0,0.93286,2e-05,8.52519]
[1744052045797,94.2,78499.6964,0.0,0.93267,2e-05,8.54257]
[1744052050829,94.2,78500.1266,0.0,0.93269,2e-05,8.5403]
[1744052051830,94.19,78491.2492,0.0,0.93251,2e-05,8.5574]
[1744052056835,94.19,78483.9209,0.0,0.93237,2e-05,8.57014]
[1744052057836,94.19,78474.7191,0.0,0.93218,2e-05,8.58816]
[1744052059839,94.18,78459.4193,0.0,0.93185,2e-05,8.61808]
[1744052060840,94.18,78449.9416,0.0,0.93165,2e-05,8.63661]
[1744052063843,94.18,78439.5836,0.0,0.93143,2e-05,8.65666]
[1744052068848,94.17,78425.9875,0.0,0.93116,2e-05,8.68227]
[1744052070850,94.17,78415.368,0.0,0.93093,2e-05,8.70315]
[1744052071851,94.17,78392.6495,0.0,0.93046,2e-05,8.74439]
[1744052072852,94.17,78403.6741,0.0,0.93071,2e-05,8.72218]
[1744052073853,94.17,78413.2777,0.0,0.93092,2e-05,8.70303]
[1744052075855,94.17,78430.471,0.0,0.93129,2e-05,8.66878]
[1744052076856,94.17,78446.3874,0.0,0.93163,2e-05,8.63726]
[1744052081861,94.17,78442.605,0.0,0.93155,2e-05,8.64432]
[1744052086866,94.16,78434.1827,0.0,0.93138,2e-05,8.66025]
[1744052091871,94.16,78427.4649,0.0,0.93124,2e-05,8.67276]
[1744052094874,94.16,78437.0085,0.0,0.93145,2e-05,8.65354]
[1744052098878,94.16,78449.3387,0.0,0.93172,2e-05,8.62897]
[1744052101881,94.15,78431.2797,0.0,0.93133,2e-05,8.66438]
[1744052106886,94.15,78432.4678,0.0,0.93137,2e-05,8.66135]
[1744052108894,94.15,78418.746,0.0,0.93107,2e-05,8.68836]
[1744052113275,94.15,78425.7357,0.0,0.93123,2e-05,8.67427]
[1744052114900,94.15,78449.6933,0.0,0.93174,2e-05,8.62697]
[1744052119905,94.15,78448.4468,0.0,0.93171,2e-05,8.62948]
[1744052123362,94.15,78442.4022,0.0,0.93158,2e-05,8.64138]
[1744052124369,94.15,78432.9721,0.0,0.93138,2e-05,8.65995]
[1744052125911,94.15,78418.9783,0.0,0.93108,2e-05,8.68748]
[1744052131917,94.14,78425.7547,0.0,0.93126,2e-05,8.66967]
[1744052136922,94.14,78419.4277,0.0,0.93114,2e-05,8.68106]
[1744052139482,94.14,78416.0836,0.0,0.93107,2e-05,8.68732]
[1744052140926,94.14,78381.5767,0.0,0.93032,2e-05,8.75563]
[1744052143508,94.14,78379.285,0.0,0.93027,2e-05,8.76018]
[1744052144515,94.14,78366.065,0.0,0.92999,2e-05,8.78647]
[1744052145931,94.14,78340.1281,0.0,0.92942,2e-05,8.83811]
[1744052149935,94.13,78330.1204,0.0,0.9292,2e-05,8.85794]
[1744052154940,94.13,78329.8491,0.0,0.9292,2e-05,8.85846]
[1744052158945,94.13,78340.5341,0.0,0.92944,2e-05,8.83647]
[1744052160947,94.13,78350.4825,0.0,0.92966,2e-05,8.81638]
[1744052164951,94.13,78366.4432,0.0,0.93001,2e-05,8.78396]
[1744052169956,94.13,78378.7565,0.0,0.93028,2e-05,8.75926]
[1744052175962,94.1,78380.1322,0.0,0.93037,2e-05,8.75085]
[1744052179785,94.09,78372.084,0.0,0.9302,2e-05,8.7664]
[1744052180969,94.09,78322.7133,0.0,0.92912,2e-05,8.86507]
[1744052185974,94.09,78338.7344,0.0,0.92947,2e-05,8.83284]
[1744052190979,94.09,78336.1769,0.0,0.92942,2e-05,8.83747]
[1744052195984,94.08,78330.1977,0.0,0.92933,2e-05,8.84459]
[1744052200857,94.08,78329.9043,0.0,0.92933,2e-05,8.84444]
[1744052201158,94.08,78329.9043,0.0,0.92933,2e-05,8.84414]
[1744052201990,94.08,78331.8883,0.0,0.92938,2e-05,8.83987]
[1744052204967,94.08,78328.0075,0.0,0.9293,2e-05,8.8472]
[1744052208996,94.07,78322.7373,0.0,0.92919,2e-05,8.85713]
[1744052209998,94.07,78301.1744,0.0,0.92872,2e-05,8.90003]
[1744052213001,94.06,78305.5159,0.0,0.92882,2e-05,8.89027]
[1744052215003,94.06,78295.2711,0.0,0.9286,2e-05,8.91039]
[1744052216005,94.06,78288.5404,0.0,0.92846,2e-05,8.92366]
[1744052218006,94.06,78275.7976,0.0,0.92818,2e-05,8.94882]
[1744052219007,94.06,78269.0876,0.0,0.92803,2e-05,8.96211]
[1744052221011,94.06,78276.2708,0.0,0.92819,2e-05,8.94719]
[1744052225015,94.05,78283.5866,0.0,0.92837,2e-05,8.93165]
[1744052225504,94.05,78283.5866,0.0,0.92837,2e-05,8.93165]
[1744052225848,94.05,78283.5866,0.0,0.92837,2e-05,8.93165]
[1744052225932,94.05,78283.5866,0.0,0.92837,2e-05,8.93148]
[1744052227017,94.05,78292.8545,0.0,0.92858,2e-05,8.91268]
[1744052228018,94.05,78297.902,0.0,0.92869,2e-05,8.90239]
[1744052228131,94.05,78297.902,0.0,0.92869,2e-05,8.9023]
[1744052229138,94.05,78311.6906,0.0,0.929,2e-05,8.87457]
[1744052231021,94.05,78325.6637,0.0,0.9293,2e-05,8.84651]
[1744052235181,94.05,78335.1934,0.0,0.92952,2e-05,8.82723]
[1744052236188,94.05,78336.0034,0.0,0.92953,2e-05,8.82563]
[1744052237195,94.05,78346.0846,0.0,0.92975,2e-05,8.8055]
[1744052238202,94.05,78350.4899,0.0,0.92985,2e-05,8.79675]
[1744052239209,94.05,78355.3613,0.0,0.92996,2e-05,8.78708]
[1744052241223,94.05,78359.7523,0.0,0.93005,2e-05,8.77845]
[1744052243496,94.05,78363.0622,0.0,0.93012,2e-05,8.77192]
[1744052244195,94.05,78363.0622,0.0,0.93012,2e-05,8.77199]
[1744052244245,94.05,78363.0622,0.0,0.93011,2e-05,8.77267]
[1744052246259,94.05,78358.8559,0.0,0.93002,2e-05,8.78116]
[1744052248277,94.05,78354.5805,0.0,0.92993,2e-05,8.7895]
[1744052250287,94.05,78359.323,0.0,0.93004,2e-05,8.77965]
[1744052251294,94.05,78365.1693,0.0,0.93019,2e-05,8.76415]
[1744052253045,94.05,78369.4072,0.0,0.93029,2e-05,8.75554]
[1744052254046,94.05,78378.4781,0.0,0.93049,2e-05,8.73722]
[1744052254315,94.05,78378.4781,0.0,0.93049,2e-05,8.73702]
[1744052255322,94.04,78398.708,0.0,0.93093,2e-05,8.69665]
[1744052256329,94.04,78406.3679,0.0,0.93109,2e-05,8.6813]
[1744052257336,94.04,78410.3314,0.0,0.93118,2e-05,8.6733]
[1744052258343,94.04,78414.3533,0.0,0.93127,2e-05,8.6652]
[1744052259350,94.04,78420.3322,0.0,0.9314,2e-05,8.65325]
[1744052260357,94.04,78425.8522,0.0,0.93152,2e-05,8.64223]
[1744052262371,94.04,78431.7179,0.0,0.93165,2e-05,8.63049]
[1744052263378,94.04,78443.6081,0.0,0.9319,2e-05,8.60692]
[1744052264385,94.04,78450.8281,0.0,0.93206,2e-05,8.59259]
[1744052267407,94.04,78446.1206,0.0,0.93196,2e-05,8.60161]
[1744052268414,94.04,78450.8631,0.0,0.93206,2e-05,8.59218]
[1744052269421,94.04,78455.3351,0.0,0.93216,2e-05,8.58331]
[1744052270428,94.04,78459.7892,0.0,0.93225,2e-05,8.57448]
[1744052273065,94.04,78455.697,0.0,0.93217,2e-05,8.5824]
[1744052273544,94.04,78455.697,0.0,0.93217,2e-05,8.5824]
[1744052273724,94.04,78455.697,0.0,0.93217,2e-05,8.5824]
[1744052273823,94.04,78455.697,0.0,0.93217,2e-05,8.5824]
[1744052274456,94.04,78448.357,0.0,0.93201,2e-05,8.59683]
[1744052275463,94.04,78439.5174,0.0,0.93182,2e-05,8.61423]
[1744052277069,94.04,78434.4423,0.0,0.93171,2e-05,8.62421]
[1744052279071,94.04,78493.7828,0.0,0.93297,2e-05,8.50749]
[1744052280072,94.04,78512.4756,0.0,0.93336,2e-05,8.47097]
[1744052282074,94.04,78503.0031,0.0,0.93316,2e-05,8.48965]
[1744052283075,94.04,78511.613,0.0,0.93334,2e-05,8.47288]
[1744052283522,94.04,78511.613,0.0,0.93334,2e-05,8.47291]
[1744052285077,94.04,78482.4042,0.0,0.93273,2e-05,8.53015]
[1744052286078,94.04,78460.3603,0.0,0.93226,2e-05,8.57351]
[1744052288080,94.04,78454.3713,0.0,0.93213,2e-05,8.58552]
[1744052290579,94.04,78458.1981,0.0,0.93221,2e-05,8.57809]
[1744052291586,94.04,78456.3656,0.0,0.93217,2e-05,8.58166]
[1744052292593,94.04,78444.4246,0.0,0.93192,2e-05,8.60515]
[1744052293600,94.04,78438.5977,0.0,0.9318,2e-05,8.61665]
[1744052294526,94.04,78438.5977,0.0,0.9318,2e-05,8.61665]
[1744052294607,94.04,78438.5977,0.0,0.9318,2e-05,8.61664]
[1744052296090,94.04,78445.2407,0.0,0.93194,2e-05,8.6035]
[1744052297628,94.04,78453.2963,0.0,0.93211,2e-05,8.58762]
[1744052299642,94.04,78460.2388,0.0,0.93226,2e-05,8.57398]
[1744052301137,94.04,78460.6251,0.0,0.93226,2e-05,8.57324]
[1744052301656,94.04,78460.6251,0.0,0.93226,2e-05,8.57325]
[1744052303678,94.04,78454.1673,0.0,0.93213,2e-05,8.58587]
[1744052305687,94.04,78448.4492,0.0,0.93201,2e-05,8.59686]
[1744052306694,94.04,78478.416,0.0,0.93265,2e-05,8.53791]
[1744052307701,94.04,78494.4327,0.0,0.93298,2e-05,8.5065]
[1744052308708,94.04,78489.7957,0.0,0.93289,2e-05,8.51562]
[1744052309715,94.04,78493.8315,0.0,0.93297,2e-05,8.50774]
[1744052314750,94.04,78490.8046,0.0,0.93293,2e-05,8.51018]
[1744052316764,94.04,78484.5247,0.0,0.9328,2e-05,8.52249]
[1744052317772,94.04,78480.3022,0.0,0.93271,2e-05,8.53052]
[1744052320793,94.03,78487.36,0.0,0.93287,2e-05,8.51595]
[1744052322807,94.03,78495.1458,0.0,0.93304,2e-05,8.50027]
[1744052324821,94.01,78486.1325,0.0,0.93289,2e-05,8.51333]
[1744052327842,93.99,78479.71,0.0,0.93279,2e-05,8.52289]
[1744052328264,93.99,78479.71,0.0,0.93279,2e-05,8.52289]
[1744052329856,93.99,78474.3881,0.0,0.93267,2e-05,8.5335]
[1744052330661,93.99,78474.3881,0.0,0.93267,2e-05,8.5335]
[1744052332877,93.99,78468.5153,0.0,0.93255,2e-05,8.54476]
[1744052334891,93.99,78472.3616,0.0,0.93264,2e-05,8.5367]
[1744052336131,93.99,78496.7657,0.0,0.93316,2e-05,8.48862]
[1744052336905,93.98,78496.7657,0.0,0.93317,2e-05,8.48734]
[1744052337912,93.98,78513.8948,0.0,0.93353,2e-05,8.45367]
[1744052338919,93.98,78504.9762,0.0,0.93334,2e-05,8.47095]
[1744052340888,93.98,78501.9973,0.0,0.93328,2e-05,8.4766]
[1744052341940,93.98,78488.2799,0.0,0.933,2e-05,8.50305]
[1744052342947,93.96,78482.557,0.0,0.9329,2e-05,8.51208]
[1744052343815,93.96,78482.557,0.0,0.9329,2e-05,8.51208]
[1744052343954,93.96,78482.557,0.0,0.9329,2e-05,8.5119]
[1744052344961,93.96,78494.7366,0.0,0.93316,2e-05,8.48785]
[1744052345968,93.96,78500.6297,0.0,0.93329,2e-05,8.47614]
[1744052348989,93.95,78506.013,0.0,0.93342,2e-05,8.46381]
[1744052351003,93.94,78499.1245,0.0,0.93331,2e-05,8.47403]
[1744052353017,93.92,78492.6673,0.0,0.93321,2e-05,8.48331]
[1744052356038,93.9,78491.7907,0.0,0.93322,2e-05,8.48156]
[1744052357045,93.9,78481.0403,0.0,0.933,2e-05,8.50241]
[1744052358052,93.9,78467.1234,0.0,0.93271,2e-05,8.52952]
[1744052359356,93.9,78467.7539,0.0,0.93272,2e-05,8.52804]
[1744052361074,93.89,78460.3049,0.0,0.93257,2e-05,8.54216]
[1744052362081,93.89,78456.3135,0.0,0.93249,2e-05,8.54982]
[1744052363088,93.89,78450.4232,0.0,0.93236,2e-05,8.56148]
[1744052364095,93.89,78441.1696,0.0,0.93216,2e-05,8.57978]
[1744052365102,93.89,78435.3961,0.0,0.93204,2e-05,8.59123]
[1744052367116,93.89,78440.3126,0.0,0.93215,2e-05,8.58138]
[1744052368123,93.89,78449.7921,0.0,0.93235,2e-05,8.56246]
[1744052369130,93.89,78470.7001,0.0,0.9328,2e-05,8.52109]
[1744052370137,93.89,78476.4026,0.0,0.93292,2e-05,8.50968]
[1744052373158,93.89,78473.0034,0.0,0.93288,2e-05,8.51209]
[1744052373346,93.89,78473.0034,0.0,0.93288,2e-05,8.51209]
[1744052374165,93.88,78473.0034,0.0,0.93288,2e-05,8.5119]
[1744052375172,93.88,78478.5038,0.0,0.93302,2e-05,8.49931]
[1744052376179,93.87,78483.2719,0.0,0.93313,2e-05,8.48844]
[1744052377206,93.86,78500.4658,0.0,0.93351,2e-05,8.45355]
[1744052379201,93.86,78500.4658,0.0,0.93352,2e-05,8.45232]
[1744052380208,93.85,78517.2322,0.0,0.93387,2e-05,8.41949]
[1744052382212,93.85,78507.7611,0.0,0.93367,2e-05,8.43786]
[1744052383213,93.85,78499.8309,0.0,0.93351,2e-05,8.45326]
[1744052384214,93.85,78495.4698,0.0,0.93343,2e-05,8.46051]
[1744052386216,93.83,78491.2627,0.0,0.93337,2e-05,8.4661]
[1744052386824,93.83,78491.2627,0.0,0.93337,2e-05,8.4661]
[1744052387227,93.83,78491.2627,0.0,0.93338,2e-05,8.46482]
[1744052388218,93.82,78493.0073,0.0,0.93343,2e-05,8.46013]
[1744052389220,93.81,78486.5004,0.0,0.93331,2e-05,8.47145]
[1744052390221,93.81,78479.1528,0.0,0.93315,2e-05,8.4857]
[1744052391222,93.81,78469.1702,0.0,0.93295,2e-05,8.50512]
[1744052392223,93.81,78463.8683,0.0,0.93284,2e-05,8.51533]
[1744052394081,93.81,78463.2902,0.0,0.93283,2e-05,8.51626]
[1744052396227,93.81,78467.1003,0.0,0.93291,2e-05,8.50814]
[1744052397228,93.8,78461.8619,0.0,0.9328,2e-05,8.51823]
[1744052398229,93.8,78454.7815,0.0,0.93266,2e-05,8.53193]
[1744052403414,93.78,78453.6995,0.0,0.93268,2e-05,8.5298]
[1744052405276,93.78,78411.6854,0.0,0.93178,2e-05,8.61279]
[1744052406277,93.78,78439.0419,0.0,0.93236,2e-05,8.55882]
[1744052407278,93.78,78459.4796,0.0,0.9328,2e-05,8.51861]
[1744052408279,93.78,78465.0101,0.0,0.93291,2e-05,8.50782]
[1744052408407,93.78,78465.0101,0.0,0.93291,2e-05,8.50796]
[1744052410281,93.79,78487.9111,0.0,0.93338,2e-05,8.46461]
[1744052416288,93.81,78488.7805,0.0,0.93337,2e-05,8.4658]
[1744052418290,93.79,78493.0225,0.0,0.93348,2e-05,8.45511]
[1744052419291,93.79,78479.4809,0.0,0.9332,2e-05,8.48152]
[1744052420292,93.79,78470.9147,0.0,0.93302,2e-05,8.49816]
[1744052420493,93.79,78470.9147,0.0,0.93302,2e-05,8.49801]
[1744052422294,93.78,78486.4419,0.0,0.93336,2e-05,8.46619]
[1744052425304,93.78,78509.6458,0.0,0.93385,2e-05,8.42057]
[1744052426130,93.78,78509.6458,0.0,0.93385,2e-05,8.42057]
[1744052426152,93.78,78509.6458,0.0,0.93385,2e-05,8.42057]
[1744052429594,93.79,78509.6458,0.0,0.93385,2e-05,8.42089]
[1744052430568,93.79,78568.8472,0.0,0.93508,2e-05,8.30557]
[1744052431583,93.81,78568.8472,0.0,0.93506,2e-05,8.30642]
[1744052432599,93.81,78798.351,0.0,0.93965,2e-05,7.86805]
[1744052433599,93.81,78798.351,0.0,0.93964,2e-05,7.86871]
[1744052434608,93.82,78901.921,0.0,0.94161,2e-05,7.67619]
[1744052435634,93.82,78879.4375,0.0,0.94118,2e-05,7.71862]
[1744052436887,93.82,78867.2359,0.0,0.94094,2e-05,7.74202]
[1744052438656,93.83,78867.2359,0.0,0.94094,2e-05,7.74257]
[1744052439669,93.85,78815.6617,0.0,0.93991,2e-05,7.8433]
[1744052440896,93.87,78748.0124,0.0,0.93855,2e-05,7.97419]
[1744052441683,93.87,78748.0124,0.0,0.93855,2e-05,7.97457]
[1744052442690,93.87,78730.2505,0.0,0.9382,2e-05,8.0085]
[1744052444704,93.87,78713.4134,0.0,0.93786,2e-05,8.04117]
[1744052445711,93.88,78719.2633,0.0,0.93797,2e-05,8.03042]
[1744052446718,93.9,78731.6773,0.0,0.93817,2e-05,8.01115]
[1744052447725,93.92,78748.7873,0.0,0.93847,2e-05,7.98298]
[1744052449739,93.92,78757.8514,0.0,0.93864,2e-05,7.96667]
[1744052450906,93.93,78801.6276,0.0,0.93949,2e-05,7.88462]
[1744052451753,93.93,78801.6276,0.0,0.93948,2e-05,7.88514]
[1744052452760,93.93,78817.0986,0.0,0.93978,2e-05,7.85662]
[1744052454774,93.94,78812.5498,0.0,0.93968,2e-05,7.86612]
[1744052455786,93.96,78797.8991,0.0,0.93936,2e-05,7.89753]
[1744052456793,93.98,78775.0591,0.0,0.93887,2e-05,7.94441]
[1744052460821,94.03,78767.532,0.0,0.93862,2e-05,7.96918]
[1744052461830,94.03,78750.9028,0.0,0.93829,2e-05,8.0008]
[1744052462835,94.03,78736.696,0.0,0.93801,2e-05,8.02791]
[1744052463843,94.04,78743.586,0.0,0.93814,2e-05,8.01513]
[1744052464852,94.05,78772.9237,0.0,0.93869,2e-05,7.96296]
[1744052465856,94.05,78791.7499,0.0,0.93906,2e-05,7.92747]
[1744052467870,94.1,78795.2093,0.0,0.93903,2e-05,7.93035]
[1744052468877,94.12,78777.2071,0.0,0.93866,2e-05,7.96672]
[1744052469884,94.13,78771.0808,0.0,0.93852,2e-05,7.9802]
[1744052470891,94.14,78755.2323,0.0,0.93818,2e-05,8.01244]
[1744052471898,94.15,78768.4605,0.0,0.93842,2e-05,7.98964]
[1744052472905,94.15,78767.7605,0.0,0.9384,2e-05,7.99113]
[1744052473912,94.15,78751.2239,0.0,0.93808,2e-05,8.02241]
[1744052474919,94.15,78751.2239,0.0,0.93808,2e-05,8.02266]
[1744052475926,94.15,78707.0295,0.0,0.9372,2e-05,8.10671]
[1744052478947,94.15,78698.3814,0.0,0.93702,2e-05,8.12351]
[1744052479950,94.15,78650.1718,0.0,0.93605,2e-05,8.21583]
[1744052483956,94.15,78667.2871,0.0,0.9364,2e-05,8.18305]
[1744052485958,94.15,78680.5546,0.0,0.93666,2e-05,8.15774]
[1744052486959,94.16,78694.0017,0.0,0.93693,2e-05,8.13224]
[1744052492965,94.16,78673.5973,0.0,0.93654,2e-05,8.16864]
[1744052495968,94.16,78685.9225,0.0,0.93678,2e-05,8.14546]
[1744052498971,94.17,78675.9152,0.0,0.93657,2e-05,8.1651]
[1744052500975,94.17,78690.1276,0.0,0.93685,2e-05,8.1387]
[1744052501976,94.17,78702.0186,0.0,0.93709,2e-05,8.11645]
[1744052502977,94.17,78718.7919,0.0,0.93742,2e-05,8.08478]
[1744052504979,94.2,78756.6305,0.0,0.93812,2e-05,8.01736]
[1744052509985,94.28,78751.8453,0.0,0.93786,2e-05,8.04343]
[1744052512195,94.32,78752.2603,0.0,0.93781,2e-05,8.04868]
[1744052513203,94.32,78739.9167,0.0,0.93756,2e-05,8.0723]
[1744052514990,94.32,78710.0003,0.0,0.93696,2e-05,8.12954]
[1744052516992,94.32,78729.6937,0.0,0.93735,2e-05,8.09254]
[1744052518004,94.34,78741.5432,0.0,0.93756,2e-05,8.07282]
[1744052523018,94.36,78717.1025,0.0,0.93704,2e-05,8.12298]
[1744052526021,94.36,78698.503,0.0,0.93666,2e-05,8.15886]
[1744052527022,94.36,78688.9459,0.0,0.93647,2e-05,8.17729]
[1744052528320,94.36,78692.1103,0.0,0.93652,2e-05,8.17168]
[1744052530026,94.36,78701.8349,0.0,0.93672,2e-05,8.15335]
[1744052531027,94.36,78683.2245,0.0,0.93634,2e-05,8.18905]
[1744052532028,94.36,78666.3022,0.0,0.936,2e-05,8.22156]
[1744052534032,94.36,78633.6277,0.0,0.93533,2e-05,8.28441]
[1744052535033,94.36,78617.3252,0.0,0.935,2e-05,8.31578]
[1744052536034,94.36,78607.1039,0.0,0.93479,2e-05,8.33544]
[1744052538036,94.36,78622.3766,0.0,0.93511,2e-05,8.30591]
[1744052540413,94.36,78624.19,0.0,0.93514,2e-05,8.3024]
[1744052543041,94.37,78643.7456,0.0,0.93553,2e-05,8.26554]
[1744052548046,94.38,78638.317,0.0,0.93541,2e-05,8.27745]
[1744052553515,94.39,78646.3311,0.0,0.93558,2e-05,8.26049]
[1744052554522,94.39,78663.3694,0.0,0.93591,2e-05,8.22882]
[1744052559559,94.41,78656.1076,0.0,0.93573,2e-05,8.24609]
[1744052561574,94.41,78666.6264,0.0,0.93594,2e-05,8.22612]
[1744052564595,94.41,78656.138,0.0,0.93573,2e-05,8.24648]
[1744052565602,94.41,78663.7857,0.0,0.93588,2e-05,8.23194]
[1744052566609,94.41,78674.5764,0.0,0.9361,2e-05,8.21141]
[1744052570637,94.42,78681.9218,0.0,0.93623,2e-05,8.19893]
[1744052573658,94.4,78677.1479,0.0,0.93618,2e-05,8.20341]
[1744052575672,94.38,78666.5319,0.0,0.936,2e-05,8.21998]
[1744052579714,94.35,78667.4105,0.0,0.93608,2e-05,8.21265]
[1744052581081,94.35,78660.9511,0.0,0.93595,2e-05,8.22485]
[1744052581728,94.34,78660.9511,0.0,0.93595,2e-05,8.2246]
[1744052582736,94.34,78641.7669,0.0,0.93557,2e-05,8.26115]
[1744052583743,94.34,78629.1012,0.0,0.93531,2e-05,8.28523]
[1744052586088,94.34,78603.101,0.0,0.93478,2e-05,8.33502]
[1744052588780,94.34,78605.8627,0.0,0.93485,2e-05,8.3288]
[1744052590794,94.33,78618.9954,0.0,0.93512,2e-05,8.30293]
[1744052591801,94.33,78610.1075,0.0,0.93495,2e-05,8.3193]
[1744052592808,94.32,78597.5055,0.0,0.9347,2e-05,8.34262]
[1744052594822,94.31,78586.9926,0.0,0.9345,2e-05,8.36069]
[1744052595829,94.31,78581.9871,0.0,0.93441,2e-05,8.36951]
[1744052596836,94.3,78591.8171,0.0,0.93462,2e-05,8.34941]
[1744052597843,94.3,78584.9453,0.0,0.93448,2e-05,8.36257]
[1744052598850,94.29,78571.9818,0.0,0.93423,2e-05,8.38641]
[1744052600864,94.28,78581.6199,0.0,0.93445,2e-05,8.36555]
[1744052603885,94.27,78590.5188,0.0,0.93466,2e-05,8.34589]
[1744052605900,94.26,78600.296,0.0,0.93487,2e-05,8.32594]
[1744052610941,94.26,78598.4257,0.0,0.93484,2e-05,8.32886]
[1744052611948,94.26,78586.2968,0.0,0.93461,2e-05,8.34867]
[1744052612955,94.26,78562.9793,0.0,0.93413,2e-05,8.39383]
[1744052616983,94.26,78563.6769,0.0,0.93415,2e-05,8.39224]
[1744052618997,94.26,78576.0089,0.0,0.93441,2e-05,8.36809]
[1744052623027,94.25,78579.2908,0.0,0.93448,2e-05,8.36094]
[1744052624034,94.25,78597.2705,0.0,0.93486,2e-05,8.32561]
[1744052626048,94.25,78599.4024,0.0,0.93491,2e-05,8.32094]
[1744052627055,94.25,78605.0372,0.0,0.93503,2e-05,8.30956]
[1744052628062,94.25,78594.6624,0.0,0.93482,2e-05,8.32953]
[1744052629069,94.24,78585.1992,0.0,0.93463,2e-05,8.34718]
[1744052634106,94.18,78588.3185,0.0,0.93481,2e-05,8.32918]
[1744052635113,94.18,78577.479,0.0,0.93459,2e-05,8.35003]
[1744052636120,94.18,78557.1248,0.0,0.93417,2e-05,8.38936]
[1744052638134,94.17,78547.5515,0.0,0.93399,2e-05,8.40623]
[1744052642169,94.17,78540.6528,0.0,0.93385,2e-05,8.41939]
[1744052643175,94.17,78516.9817,0.0,0.93336,2e-05,8.46536]
[1744052644178,94.17,78494.086,0.0,0.93288,2e-05,8.50994]
[1744052645179,94.16,78506.5665,0.0,0.93314,2e-05,8.48534]
[1744052646180,94.16,78524.9297,0.0,0.93353,2e-05,8.44936]
[1744052646196,94.16,78524.9297,0.0,0.93353,2e-05,8.44929]
[1744052648182,94.16,78540.9774,0.0,0.93386,2e-05,8.41795]
[1744052649183,94.16,78558.6833,0.0,0.93423,2e-05,8.38322]
[1744052654188,94.16,78555.3887,0.0,0.93417,2e-05,8.38951]
[1744052658193,94.16,78526.8548,0.0,0.93358,2e-05,8.4441]
[1744052660195,94.15,78514.9465,0.0,0.93334,2e-05,8.4664]
[1744052663198,94.14,78497.8502,0.0,0.93301,2e-05,8.4977]
[1744052663324,94.14,78497.8502,0.0,0.93301,2e-05,8.4975]
[1744052664331,94.14,78477.4078,0.0,0.93258,2e-05,8.53735]
[1744052666346,94.14,78469.6752,0.0,0.93242,2e-05,8.55212]
[1744052669205,94.13,78486.6417,0.0,0.93278,2e-05,8.51865]
[1744052670206,94.13,78496.8474,0.0,0.933,2e-05,8.49861]
[1744052675409,94.13,78494.8759,0.0,0.93298,2e-05,8.49862]
[1744052676416,94.13,78485.8374,0.0,0.93279,2e-05,8.51626]
[1744052681451,94.09,78494.9576,0.0,0.93308,2e-05,8.48936]
[1744052682458,94.09,78497.7339,0.0,0.93314,2e-05,8.48377]
[1744052683465,94.08,78508.547,0.0,0.93337,2e-05,8.46154]
[1744052684473,94.07,78525.3678,0.0,0.93374,2e-05,8.42779]
[1744052688501,94.07,78521.4798,0.0,0.93366,2e-05,8.43494]
[1744052693536,94.06,78512.0463,0.0,0.93348,2e-05,8.4514]
[1744052694543,94.06,78510.1367,0.0,0.93345,2e-05,8.45407]
[1744052695550,94.05,78520.4071,0.0,0.93368,2e-05,8.43315]
[1744052696557,94.05,78526.5017,0.0,0.9338,2e-05,8.42162]
[1744052697564,94.06,78537.4258,0.0,0.93402,2e-05,8.40079]
[1744052702602,94.06,78542.4792,0.0,0.93411,2e-05,8.39246]
[1744052703613,94.07,78544.3857,0.0,0.93415,2e-05,8.38903]
[1744052705243,94.07,78572.4883,0.0,0.93473,2e-05,8.33441]
[1744052708649,94.07,78581.7341,0.0,0.93492,2e-05,8.31671]
[1744052709656,94.07,78591.7695,0.0,0.93513,2e-05,8.29727]
[1744052710663,94.07,78582.4937,0.0,0.93494,2e-05,8.31517]
[1744052711670,94.07,78573.4689,0.0,0.93475,2e-05,8.33268]
[1744052713684,94.07,78559.9663,0.0,0.93447,2e-05,8.35887]
[1744052716705,94.07,78549.567,0.0,0.93426,2e-05,8.37902]
[1744052721740,94.07,78550.0818,0.0,0.93427,2e-05,8.37792]
[1744052723754,94.06,78551.7335,0.0,0.9343,2e-05,8.37446]
[1744052724761,94.06,78527.3334,0.0,0.9338,2e-05,8.42185]
[1744052728789,94.06,78521.6581,0.0,0.93368,2e-05,8.43251]
[1744052729796,94.06,78531.1405,0.0,0.93388,2e-05,8.41394]
[1744052731810,94.06,78525.0196,0.0,0.93378,2e-05,8.42203]
[1744052733824,94.06,78514.5853,0.0,0.93357,2e-05,8.44199]
[1744052734831,94.05,78525.554,0.0,0.93381,2e-05,8.41902]
[1744052737852,94.03,78534.4672,0.0,0.93405,2e-05,8.39692]
[1744052739294,94.02,78506.6932,0.0,0.93347,2e-05,8.45059]
[1744052739866,94.02,78506.6932,0.0,0.93347,2e-05,8.45047]
[1744052740873,94.02,78486.955,0.0,0.93306,2e-05,8.489]
[1744052742887,94.02,78498.1413,0.0,0.9333,2e-05,8.46697]
[1744052743894,94.02,78508.9582,0.0,0.93352,2e-05,8.44643]
[1744052745908,94.03,78521.877,0.0,0.93378,2e-05,8.42144]
[1744052746915,94.03,78542.8715,0.0,0.93422,2e-05,8.38074]
[1744052747924,94.03,78557.4821,0.0,0.93452,2e-05,8.35252]
[1744052748929,94.03,78553.1065,0.0,0.93443,2e-05,8.36115]
[1744052749936,94.03,78533.21,0.0,0.93401,2e-05,8.39997]
[1744052752957,94.03,78523.0826,0.0,0.9338,2e-05,8.42]
[1744052755978,94.03,78518.6802,0.0,0.93371,2e-05,8.4283]
[1744052757992,94.03,78506.26,0.0,0.93345,2e-05,8.45228]
[1744052760018,94.03,78494.3903,0.0,0.93321,2e-05,8.47516]
[1744052765042,94.01,78488.4012,0.0,0.93312,2e-05,8.48331]
[1744052766323,94.01,78473.1411,0.0,0.9328,2e-05,8.51318]
[1744052769072,94.01,78481.5334,0.0,0.93298,2e-05,8.49662]
[1744052774108,94.0,78477.0884,0.0,0.93288,2e-05,8.50512]
[1744052775115,94.0,78439.2638,0.0,0.93208,2e-05,8.57944]
[1744052776122,94.0,78426.7458,0.0,0.93181,2e-05,8.60405]
[1744052778137,94.0,78421.2358,0.0,0.9317,2e-05,8.61464]
[1744052779145,94.0,78400.6926,0.0,0.93126,2e-05,8.65513]
[1744052780152,94.0,78385.8845,0.0,0.93094,2e-05,8.68434]
[1744052782167,94.0,78393.3366,0.0,0.93111,2e-05,8.6693]
[1744052783173,94.0,78402.5766,0.0,0.93131,2e-05,8.65085]
[1744052784180,94.0,78420.239,0.0,0.93169,2e-05,8.61576]
[1744052788213,93.99,78424.3193,0.0,0.93178,2e-05,8.60715]
[1744052789220,93.99,78408.023,0.0,0.93143,2e-05,8.63919]
[1744052791234,93.99,78395.9287,0.0,0.9312,2e-05,8.65902]
[1744052792241,93.99,78386.8094,0.0,0.93101,2e-05,8.67687]
[1744052793248,93.99,78388.2081,0.0,0.93104,2e-05,8.67399]
[1744052794255,93.99,78374.3671,0.0,0.93074,2e-05,8.70138]
[1744052796269,93.99,78371.8764,0.0,0.93069,2e-05,8.70607]
[1744052797276,93.99,78359.4242,0.0,0.93042,2e-05,8.73065]
[1744052798283,93.99,78342.9562,0.0,0.93006,2e-05,8.76329]
[1744052800297,93.98,78345.9694,0.0,0.93013,2e-05,8.75694]
[1744052801304,93.98,78357.6158,0.0,0.93039,2e-05,8.73361]
[1744052802311,93.98,78367.7353,0.0,0.93061,2e-05,8.71336]
[1744052804325,93.98,78376.8718,0.0,0.93081,2e-05,8.69521]
[1744052809362,93.98,78386.2658,0.0,0.93102,2e-05,8.67599]
[1744052812383,93.98,78386.5692,0.0,0.93103,2e-05,8.67503]
[1744052813387,93.98,78405.3187,0.0,0.93143,2e-05,8.63778]
[1744052818392,93.98,78390.036,0.0,0.93111,2e-05,8.66762]
[1744052820398,93.97,78380.1318,0.0,0.9309,2e-05,8.68699]
[1744052822400,93.97,78357.6487,0.0,0.93041,2e-05,8.73164]
[1744052823401,93.97,78348.4619,0.0,0.93021,2e-05,8.74986]
[1744052828406,93.96,78349.8906,0.0,0.93026,2e-05,8.7453]
[1744052831409,93.93,78363.4447,0.0,0.93062,2e-05,8.71184]
[1744052836414,93.89,78370.9517,0.0,0.93087,2e-05,8.68879]
[1744052839417,93.88,78383.1723,0.0,0.93115,2e-05,8.663]
[1744052842420,93.88,78371.8079,0.0,0.9309,2e-05,8.68522]
[1744052846424,93.88,78383.1961,0.0,0.93116,2e-05,8.66196]
[1744052851430,93.87,78388.8595,0.0,0.93132,2e-05,8.64602]
[1744052853432,93.87,78402.0219,0.0,0.9316,2e-05,8.61985]
[1744052858437,93.84,78418.1335,0.0,0.932,2e-05,8.58256]
[1744052861440,93.83,78426.937,0.0,0.93222,2e-05,8.56265]
[1744052866445,93.79,78450.4544,0.0,0.93278,2e-05,8.50984]
[1744052869448,93.79,78468.4734,0.0,0.93317,2e-05,8.47386]
[1744052871450,93.79,78480.9475,0.0,0.93343,2e-05,8.44914]
[1744052874453,93.77,78471.1442,0.0,0.93326,2e-05,8.46474]
[1744052875454,93.77,78456.2542,0.0,0.93295,2e-05,8.49382]
[1744052880459,93.77,78440.0994,0.0,0.93262,2e-05,8.52464]
[1744052881462,93.76,78431.1094,0.0,0.93243,2e-05,8.54211]
[1744052884464,93.76,78420.4453,0.0,0.93221,2e-05,8.56239]
[1744052887914,93.76,78417.222,0.0,0.93215,2e-05,8.56792]
[1744052888921,93.76,78408.1614,0.0,0.93196,2e-05,8.58578]
[1744052892472,93.76,78419.7482,0.0,0.93221,2e-05,8.56278]
[1744052893957,93.76,78425.0738,0.0,0.93232,2e-05,8.5523]
[1744052894963,93.76,78439.9473,0.0,0.93263,2e-05,8.52352]
[1744052900480,93.73,78426.0815,0.0,0.93239,2e-05,8.54504]
[1744052905486,93.67,78436.6398,0.0,0.93274,2e-05,8.51244]
[1744052907049,93.64,78433.8798,0.0,0.93273,2e-05,8.51341]
[1744052908056,93.63,78424.0614,0.0,0.93254,2e-05,8.53044]
[1744052911494,93.62,78411.5132,0.0,0.93232,2e-05,8.54936]
[1744052914103,93.62,78404.7153,0.0,0.93219,2e-05,8.56195]
[1744052916117,93.61,78395.1306,0.0,0.93199,2e-05,8.58041]
[1744052921152,93.59,78400.3158,0.0,0.93214,2e-05,8.56557]
[1744052925508,93.57,78381.9131,0.0,0.93179,2e-05,8.5981]
[1744052926187,93.57,78381.9131,0.0,0.93179,2e-05,8.59814]
[1744052927194,93.57,78361.4858,0.0,0.93135,2e-05,8.63876]
[1744052932230,93.57,78361.5796,0.0,0.93135,2e-05,8.63875]
[1744052937265,93.57,78357.4111,0.0,0.93126,2e-05,8.64701]
[1744052942300,93.56,78359.2609,0.0,0.93132,2e-05,8.64075]
[1744052943529,93.56,78347.7358,0.0,0.93108,2e-05,8.66363]
[1744052944315,93.56,78347.7358,0.0,0.93108,2e-05,8.66352]
[1744052945321,93.55,78336.0064,0.0,0.93082,2e-05,8.68675]
[1744052946329,93.55,78319.781,0.0,0.93047,2e-05,8.719]
[1744052951365,93.55,78324.6374,0.0,0.93059,2e-05,8.70848]
[1744052953379,93.55,78338.1438,0.0,0.93088,2e-05,8.68129]
[1744052955393,93.54,78353.1588,0.0,0.93122,2e-05,8.6506]
[1744052958414,93.54,78355.0868,0.0,0.93128,2e-05,8.64487]
[1744052960428,93.53,78353.3017,0.0,0.93126,2e-05,8.64665]
[1744052963449,93.52,78343.2798,0.0,0.93104,2e-05,8.66621]
[1744052968484,93.5,78345.6022,0.0,0.93113,2e-05,8.65782]
[1744052969491,93.49,78357.7901,0.0,0.93142,2e-05,8.63089]
[1744052971505,93.48,78367.0837,0.0,0.93168,2e-05,8.60611]
[1744052973519,93.48,78367.2758,0.0,0.93168,2e-05,8.60586]
[1744052974526,93.48,78376.3596,0.0,0.93188,2e-05,8.58787]
[1744052975534,93.48,78385.2596,0.0,0.93207,2e-05,8.57024]
[1744052976541,93.48,78374.2146,0.0,0.93183,2e-05,8.59215]
[1744052977548,93.48,78360.7096,0.0,0.93154,2e-05,8.61899]
[1744052982576,93.44,78349.0755,0.0,0.93135,2e-05,8.63558]
[1744052983577,93.44,78338.1862,0.0,0.93112,2e-05,8.65701]
[1744052985579,93.44,78320.0639,0.0,0.93073,2e-05,8.69317]
[1744052986580,93.44,78310.9467,0.0,0.93053,2e-05,8.71134]
[1744052988582,93.44,78293.4328,0.0,0.93015,2e-05,8.74624]
[1744052993587,93.44,78305.3741,0.0,0.93041,2e-05,8.72165]
[1744052998592,93.44,78314.2162,0.0,0.93061,2e-05,8.7036]
[1744053001597,93.43,78301.8883,0.0,0.93035,2e-05,8.72789]
[1744053003603,93.43,78273.1531,0.0,0.92972,2e-05,8.78512]
[1744053004604,93.43,78262.6332,0.0,0.92949,2e-05,8.80608]
[1744053009610,93.43,78234.291,0.0,0.92886,2e-05,8.86279]
[1744053010611,93.43,78215.2207,0.0,0.92844,2e-05,8.90113]
[1744053012613,93.42,78205.8718,0.0,0.92823,2e-05,8.91954]
[1744053015620,93.42,78225.1158,0.0,0.92867,2e-05,8.87977]
[1744053018625,93.42,78245.3812,0.0,0.92913,2e-05,8.83822]
[1744053019847,93.41,78250.6073,0.0,0.92925,2e-05,8.82741]
[1744053022629,93.41,78261.2585,0.0,0.92949,2e-05,8.80573]
[1744053023876,93.41,78264.9278,0.0,0.92957,2e-05,8.79817]
[1744053025632,93.41,78274.014,0.0,0.92977,2e-05,8.77981]
[1744053028912,93.41,78283.0932,0.0,0.92998,2e-05,8.76139]
[1744053029919,93.41,78300.0118,0.0,0.93035,2e-05,8.72743]
[1744053033950,93.41,78298.7871,0.0,0.93035,2e-05,8.72613]
[1744053034958,93.41,78334.9251,0.0,0.93114,2e-05,8.65385]
[1744053039993,93.41,78338.7839,0.0,0.93122,2e-05,8.64633]
[1744053042007,93.42,78349.477,0.0,0.93144,2e-05,8.62572]
[1744053045028,93.42,78340.0756,0.0,0.93124,2e-05,8.64456]
[1744053050064,93.41,78335.0179,0.0,0.93113,2e-05,8.65406]
[1744053055099,93.41,78341.5964,0.0,0.93128,2e-05,8.64046]
[1744053057113,93.41,78333.2905,0.0,0.9311,2e-05,8.65689]
[1744053059133,93.41,78328.008,0.0,0.93099,2e-05,8.66732]
[1744053061146,93.41,78314.2045,0.0,0.93069,2e-05,8.69481]
[1744053063160,93.41,78323.0417,0.0,0.93088,2e-05,8.67704]
[1744053068197,93.41,78322.163,0.0,0.93087,2e-05,8.67862]
[1744053069205,93.41,78337.2407,0.0,0.9312,2e-05,8.64845]
[1744053071219,93.41,78330.3045,0.0,0.93105,2e-05,8.66212]
[1744053072234,93.41,78321.5786,0.0,0.93086,2e-05,8.67942]
[1744053073240,93.41,78309.3403,0.0,0.93059,2e-05,8.70391]
[1744053074247,93.41,78299.3227,0.0,0.93037,2e-05,8.72395]
[1744053075254,93.41,78287.4234,0.0,0.93011,2e-05,8.74775]
[1744053076261,93.4,78276.1785,0.0,0.92986,2e-05,8.77027]
[1744053079283,93.4,78275.7343,0.0,0.92986,2e-05,8.77097]
[1744053080290,93.4,78286.5837,0.0,0.9301,2e-05,8.74913]
[1744053083311,93.4,78296.0062,0.0,0.9303,2e-05,8.73018]
[1744053088348,93.39,78288.3356,0.0,0.93016,2e-05,8.74327]
[1744053089353,93.39,78287.3858,0.0,0.93014,2e-05,8.74502]
[1744053090360,93.39,78271.3082,0.0,0.92979,2e-05,8.77715]
[1744053093381,93.39,78270.2187,0.0,0.92979,2e-05,8.775]
[1744053095395,93.38,78282.2035,0.0,0.93006,2e-05,8.7505]
[1744053098416,93.38,78294.552,0.0,0.93034,2e-05,8.72521]
[1744053099423,93.38,78305.855,0.0,0.93059,2e-05,8.70235]
[1744053103451,93.38,78315.161,0.0,0.9308,2e-05,8.68294]
[1744053107480,93.37,78308.6769,0.0,0.93067,2e-05,8.6951]
[1744053108487,93.37,78297.6282,0.0,0.93043,2e-05,8.71698]
[1744053113522,93.36,78297.1455,0.0,0.93044,2e-05,8.71562]
[1744053118558,93.33,78288.756,0.0,0.93032,2e-05,8.72692]
[1744053120573,93.32,78277.426,0.0,0.93009,2e-05,8.74754]
[1744053122587,93.32,78268.426,0.0,0.92989,2e-05,8.76538]
[1744053125608,93.31,78272.3587,0.0,0.93001,2e-05,8.75501]
[1744053126615,93.31,78259.0341,0.0,0.92971,2e-05,8.78192]
[1744053127622,93.31,78247.0151,0.0,0.92944,2e-05,8.80623]
[1744053130643,93.31,78251.4511,0.0,0.92953,2e-05,8.79816]
[1744053131650,93.31,78263.8328,0.0,0.9298,2e-05,8.77329]
[1744053132657,93.31,78277.1577,0.0,0.9301,2e-05,8.74657]
[1744053135692,93.31,78288.7521,0.0,0.93035,2e-05,8.72351]
[1744053136699,93.31,78291.1981,0.0,0.9304,2e-05,8.7186]
[1744053137706,93.31,78315.1394,0.0,0.93093,2e-05,8.67061]
[1744053142741,93.31,78318.6037,0.0,0.931,2e-05,8.66374]
[1744053144755,93.31,78330.256,0.0,0.93126,2e-05,8.64056]
[1744053146769,93.31,78326.996,0.0,0.93119,2e-05,8.64712]
[1744053148779,93.31,78315.7905,0.0,0.93094,2e-05,8.66973]
[1744053149780,93.32,78326.2014,0.0,0.93116,2e-05,8.64904]
[1744053150781,93.32,78339.4597,0.0,0.93145,2e-05,8.62274]
[1744053154785,93.32,78348.397,0.0,0.93166,2e-05,8.60186]
[1744053156787,93.32,78338.1799,0.0,0.93144,2e-05,8.62226]
[1744053157788,93.32,78329.0636,0.0,0.93125,2e-05,8.64033]
[1744053162793,93.32,78344.9647,0.0,0.9316,2e-05,8.60812]
[1744053167798,93.31,78333.6764,0.0,0.93135,2e-05,8.63025]
[1744053170802,93.32,78350.6055,0.0,0.93171,2e-05,8.59734]
[1744053175806,93.33,78351.6792,0.0,0.9317,2e-05,8.59832]
[1744053181017,93.33,78350.7409,0.0,0.93169,2e-05,8.5999]
[1744053183032,93.33,78341.3006,0.0,0.93148,2e-05,8.6185]
[1744053184039,93.33,78330.2051,0.0,0.93124,2e-05,8.64052]
[1744053188067,93.33,78337.5791,0.0,0.93141,2e-05,8.62509]
[1744053189074,93.33,78346.343,0.0,0.9316,2e-05,8.60741]
[1744053190082,93.33,78356.5568,0.0,0.93183,2e-05,8.58687]
[1744053193103,93.32,78360.4252,0.0,0.93192,2e-05,8.57862]
[1744053194110,93.32,78372.5321,0.0,0.93218,2e-05,8.55442]
[1744053195841,93.32,78382.7477,0.0,0.9324,2e-05,8.53403]
[1744053196127,93.32,78382.7477,0.0,0.9324,2e-05,8.53394]
[1744053197135,93.32,78393.4462,0.0,0.93263,2e-05,8.51263]
[1744053202181,93.32,78393.2083,0.0,0.93263,2e-05,8.51266]
[1744053207216,93.3,78387.501,0.0,0.93254,2e-05,8.52065]
[1744053209230,93.29,78377.6853,0.0,0.93236,2e-05,8.53756]
[1744053214266,93.28,78373.2542,0.0,0.9323,2e-05,8.54196]
[1744053215273,93.29,78362.9835,0.0,0.93206,2e-05,8.56361]
[1744053217288,93.31,78367.6135,0.0,0.93213,2e-05,8.55725]
[1744053218294,93.31,78373.3729,0.0,0.93225,2e-05,8.54599]
[1744053219301,93.31,78382.9286,0.0,0.93246,2e-05,8.52723]
[1744053220308,93.31,78391.844,0.0,0.93265,2e-05,8.5098]
[1744053221315,93.31,78401.3193,0.0,0.93285,2e-05,8.49128]
[1744053223329,93.32,78401.6203,0.0,0.93283,2e-05,8.49294]
[1744053224336,93.32,78391.5851,0.0,0.93261,2e-05,8.51296]
[1744053225346,93.32,78376.7078,0.0,0.93229,2e-05,8.54259]
[1744053230381,93.31,78374.0383,0.0,0.93226,2e-05,8.54572]
[1744053235416,93.29,78382.7907,0.0,0.93249,2e-05,8.52433]
[1744053238453,93.28,78374.4743,0.0,0.93234,2e-05,8.53816]
[1744053239460,93.28,78389.4768,0.0,0.93266,2e-05,8.50833]
[1744053242481,93.27,78389.6895,0.0,0.93267,2e-05,8.50711]
[1744053243488,93.27,78379.2207,0.0,0.93245,2e-05,8.52788]
[1744053244495,93.27,78363.452,0.0,0.93211,2e-05,8.55918]
[1744053245502,93.27,78352.8964,0.0,0.93188,2e-05,8.58026]
[1744053246903,93.27,78344.0443,0.0,0.93169,2e-05,8.59804]
[1744053249531,93.28,78335.0567,0.0,0.93149,2e-05,8.61631]
[1744053254566,93.28,78336.0983,0.0,0.93151,2e-05,8.61438]
[1744053255573,93.28,78315.4155,0.0,0.93106,2e-05,8.65564]
[1744053258594,93.28,78324.8474,0.0,0.93127,2e-05,8.63666]
[1744053261615,93.27,78316.5281,0.0,0.93109,2e-05,8.65308]
[1744053263630,93.27,78306.1273,0.0,0.93086,2e-05,8.67366]
[1744053264636,93.27,78294.4296,0.0,0.93061,2e-05,8.69697]
[1744053269672,93.27,78290.7658,0.0,0.93054,2e-05,8.70358]
[1744053270679,93.27,78278.9082,0.0,0.93028,2e-05,8.72721]
[1744053272693,93.27,78285.5308,0.0,0.93045,2e-05,8.70992]
[1744053277728,93.26,78294.0913,0.0,0.93065,2e-05,8.69207]
[1744053282763,93.25,78293.4787,0.0,0.93066,2e-05,8.69038]
[1744053285784,93.25,78293.0506,0.0,0.93066,2e-05,8.69091]
[1744053286791,93.25,78307.4966,0.0,0.93097,2e-05,8.66189]
[1744053291826,93.24,78313.4043,0.0,0.93111,2e-05,8.64975]
[1744053293841,93.24,78308.6447,0.0,0.931,2e-05,8.65909]
[1744053294848,93.24,78295.5633,0.0,0.93072,2e-05,8.68518]
[1744053299883,93.24,78298.624,0.0,0.93079,2e-05,8.67851]
[1744053303911,93.22,78288.7061,0.0,0.9306,2e-05,8.6955]
[1744053304918,93.22,78299.7096,0.0,0.93085,2e-05,8.6734]
[1744053305925,93.22,78315.4496,0.0,0.93119,2e-05,8.64188]
[1744053308946,93.22,78318.8324,0.0,0.93126,2e-05,8.63498]
[1744053309954,93.22,78296.9514,0.0,0.93079,2e-05,8.67889]
[1744053311967,93.22,78301.8303,0.0,0.93089,2e-05,8.66921]
[1744053312974,93.22,78235.075,0.0,0.92942,2e-05,8.80346]
[1744053314988,93.22,78233.9867,0.0,0.9294,2e-05,8.80561]
[1744053318009,93.22,78246.6473,0.0,0.92968,2e-05,8.78022]
[1744053319016,93.23,78275.6178,0.0,0.93031,2e-05,8.722]
[1744053324022,93.23,78265.8054,0.0,0.93009,2e-05,8.7422]
[1744053327025,93.23,78282.2949,0.0,0.93045,2e-05,8.70927]
[1744053332032,93.23,78282.1989,0.0,0.93047,2e-05,8.70645]
[1744053336037,93.24,78293.7835,0.0,0.93072,2e-05,8.68376]
[1744053338039,93.24,78283.3932,0.0,0.93049,2e-05,8.70488]
[1744053339040,93.24,78267.4176,0.0,0.93014,2e-05,8.73706]
[1744053341042,93.24,78256.0227,0.0,0.92988,2e-05,8.76008]
[1744053344046,93.24,78241.4269,0.0,0.92956,2e-05,8.78962]
[1744053349050,93.24,78236.1824,0.0,0.92944,2e-05,8.80027]
[1744053352054,93.23,78215.27,0.0,0.92898,2e-05,8.84186]
[1744053354056,93.23,78193.9071,0.0,0.92851,2e-05,8.88454]
[1744053359061,93.22,78197.3049,0.0,0.9286,2e-05,8.87591]
[1744053362064,93.22,78209.675,0.0,0.92889,2e-05,8.8498]
[1744053367069,93.21,78219.7098,0.0,0.92913,2e-05,8.82811]
[1744053371073,93.21,78230.2489,0.0,0.92938,2e-05,8.80596]
[1744053374079,93.2,78216.1988,0.0,0.92907,2e-05,8.83402]
[1744053376081,93.2,78177.405,0.0,0.92819,2e-05,8.91275]
[1744053380084,93.2,78166.8944,0.0,0.92796,2e-05,8.93394]
[1744053385089,93.2,78173.0976,0.0,0.9281,2e-05,8.921]
[1744053388092,93.2,78184.564,0.0,0.92837,2e-05,8.89725]
[1744053393097,93.2,78189.4321,0.0,0.9285,2e-05,8.88332]
[1744053398102,93.2,78203.8018,0.0,0.92883,2e-05,8.85399]
[1744053399103,93.2,78215.2918,0.0,0.92909,2e-05,8.83074]
[1744053402106,93.2,78224.5592,0.0,0.92929,2e-05,8.81214]
[1744053405109,93.2,78234.7464,0.0,0.92951,2e-05,8.79253]
[1744053406110,93.2,78257.2353,0.0,0.93,2e-05,8.74734]
[1744053406646,93.2,78257.2353,0.0,0.93,2e-05,8.7474]
[1744053408117,93.2,78299.0811,0.0,0.93092,2e-05,8.66345]
[1744053408661,93.21,78299.0811,0.0,0.93092,2e-05,8.66363]
[1744053409668,93.21,78320.5773,0.0,0.93139,2e-05,8.62086]
[1744053410675,93.21,78336.8072,0.0,0.93174,2e-05,8.58874]
[1744053411684,93.21,78350.7185,0.0,0.93204,2e-05,8.56128]
[1744053413121,93.21,78362.081,0.0,0.93228,2e-05,8.53899]
[1744053413699,93.21,78362.081,0.0,0.93227,2e-05,8.53936]
[1744053414706,93.23,78378.4192,0.0,0.93258,2e-05,8.51112]
[1744053415713,93.26,78396.6864,0.0,0.93293,2e-05,8.4792]
[1744053420749,93.32,78398.9148,0.0,0.93285,2e-05,8.48742]
[1744053423134,93.36,78452.0963,0.0,0.9339,2e-05,8.38971]
[1744053424135,93.36,78466.7415,0.0,0.93421,2e-05,8.36133]
[1744053427803,93.37,78457.7986,0.0,0.934,2e-05,8.38024]
[1744053428810,93.37,78468.5959,0.0,0.93423,2e-05,8.35944]
[1744053432143,93.41,78477.4495,0.0,0.93433,2e-05,8.35]
[1744053433845,93.45,78483.613,0.0,0.93438,2e-05,8.3458]
[1744053436866,93.48,78484.2901,0.0,0.93434,2e-05,8.34991]
[1744053437874,93.49,78466.6646,0.0,0.93396,2e-05,8.38554]
[1744053438881,93.49,78457.232,0.0,0.93375,2e-05,8.40517]
[1744053439889,93.49,78458.268,0.0,0.93376,2e-05,8.40393]
[1744053440896,93.5,78448.3263,0.0,0.93355,2e-05,8.4237]
[1744053441903,93.49,78431.0353,0.0,0.93319,2e-05,8.45737]
[1744053442910,93.49,78412.3204,0.0,0.93279,2e-05,8.49437]
[1744053443917,93.5,78426.0327,0.0,0.93308,2e-05,8.46791]
[1744053444924,93.5,78442.7697,0.0,0.93342,2e-05,8.4359]
[1744053445931,93.51,78454.1214,0.0,0.93365,2e-05,8.41485]
[1744053446938,93.51,78464.9902,0.0,0.93388,2e-05,8.39351]
[1744053447945,93.51,78464.9902,0.0,0.93387,2e-05,8.39384]
[1744053448952,93.51,78480.2553,0.0,0.93419,2e-05,8.36414]
[1744053449960,93.51,78493.9333,0.0,0.93448,2e-05,8.33761]
[1744053451974,93.52,78485.7415,0.0,0.93433,2e-05,8.35036]
[1744053453167,93.52,78467.7494,0.0,0.93395,2e-05,8.38572]
[1744053453988,93.52,78467.7494,0.0,0.93395,2e-05,8.38583]
[1744053454995,93.52,78456.9521,0.0,0.93372,2e-05,8.40709]
[1744053458016,93.52,78448.0795,0.0,0.93352,2e-05,8.42599]
[1744053463052,93.54,78443.7438,0.0,0.9334,2e-05,8.43712]
[1744053468087,93.55,78436.6489,0.0,0.93323,2e-05,8.45257]
[1744053473123,93.54,78431.9005,0.0,0.93314,2e-05,8.46127]
[1744053478158,93.52,78434.9427,0.0,0.93324,2e-05,8.45189]
[1744053480175,93.51,78439.721,0.0,0.93336,2e-05,8.4403]
[1744053481183,93.51,78449.7565,0.0,0.93358,2e-05,8.41981]
[1744053486202,93.49,78445.5066,0.0,0.93352,2e-05,8.42506]
[1744053487203,93.49,78436.4991,0.0,0.93333,2e-05,8.44283]
[1744053491208,93.5,78445.8417,0.0,0.93352,2e-05,8.42518]
[1744053492209,93.5,78457.4465,0.0,0.93377,2e-05,8.40232]
[1744053494211,93.5,78473.5999,0.0,0.93411,2e-05,8.37059]
[1744053500220,93.5,78486.4889,0.0,0.93438,2e-05,8.34539]
[1744053501503,93.51,78486.4889,0.0,0.93436,2e-05,8.3471]
[1744053503227,93.53,78600.4542,0.0,0.93667,2e-05,8.13002]
[1744053504228,93.53,78618.4661,0.0,0.93703,2e-05,8.09607]
[1744053509233,93.58,78624.4896,0.0,0.93706,2e-05,8.09349]
[1744053511235,93.59,78608.1302,0.0,0.93672,2e-05,8.12421]
[1744053512236,93.59,78590.5804,0.0,0.93636,2e-05,8.15818]
[1744053515239,93.6,78580.0641,0.0,0.93614,2e-05,8.17911]
[1744053518242,93.6,78567.0128,0.0,0.93587,2e-05,8.20495]
[1744053519243,93.6,78557.3129,0.0,0.93567,2e-05,8.22388]
[1744053521245,93.6,78566.7981,0.0,0.93586,2e-05,8.20586]
[1744053526250,93.62,78569.2491,0.0,0.93589,2e-05,8.20366]
[1744053531255,93.63,78580.2617,0.0,0.93608,2e-05,8.18509]
[1744053534258,93.63,78592.8021,0.0,0.93634,2e-05,8.16082]
[1744053536260,93.63,78603.244,0.0,0.93655,2e-05,8.14073]
[1744053539263,93.63,78613.4059,0.0,0.93675,2e-05,8.12209]
[1744053544271,93.64,78597.4351,0.0,0.93641,2e-05,8.15426]
[1744053549279,93.64,78596.9874,0.0,0.9364,2e-05,8.15551]
[1744053551692,93.64,78587.6629,0.0,0.93621,2e-05,8.17369]
[1744053554298,93.65,78574.0121,0.0,0.93593,2e-05,8.20015]
[1744053557734,93.65,78568.181,0.0,0.93581,2e-05,8.21145]
[1744053562769,93.64,78559.6585,0.0,0.93563,2e-05,8.22783]
[1744053567805,93.64,78563.6676,0.0,0.93571,2e-05,8.22007]
[1744053568813,93.65,78548.1995,0.0,0.9354,2e-05,8.25015]
[1744053570828,93.65,78533.0143,0.0,0.93508,2e-05,8.27978]
[1744053574856,93.65,78530.0196,0.0,0.93504,2e-05,8.28223]
[1744053575863,93.65,78542.7467,0.0,0.9353,2e-05,8.25784]
[1744053579894,93.65,78551.5642,0.0,0.93548,2e-05,8.24143]
[1744053584929,93.66,78554.0533,0.0,0.93552,2e-05,8.23772]
[1744053587332,93.66,78532.2915,0.0,0.93506,2e-05,8.28041]
[1744053587955,93.66,78532.2915,0.0,0.93506,2e-05,8.28079]
[1744053588962,93.66,78510.644,0.0,0.93461,2e-05,8.32323]
[1744053589969,93.66,78492.0227,0.0,0.93422,2e-05,8.35957]
[1744053591336,93.67,78526.2793,0.0,0.93492,2e-05,8.29354]
[1744053592337,93.67,78565.7954,0.0,0.93573,2e-05,8.21742]
[1744053595340,93.68,78554.8929,0.0,0.93549,2e-05,8.2401]
[1744053600345,93.69,78551.4237,0.0,0.9354,2e-05,8.24874]
[1744053606356,93.7,78583.8522,0.0,0.93605,2e-05,8.18753]
[1744053607357,93.7,78598.0512,0.0,0.93634,2e-05,8.16041]
[1744053612362,93.71,78612.8301,0.0,0.93662,2e-05,8.13349]
[1744053615148,93.71,78619.4601,0.0,0.93675,2e-05,8.12164]
[1744053616155,93.71,78634.4458,0.0,0.93705,2e-05,8.09339]
[1744053617162,93.72,78649.823,0.0,0.93735,2e-05,8.06451]
[1744053618169,93.72,78665.163,0.0,0.93765,2e-05,8.03577]
[1744053620186,93.72,78675.3496,0.0,0.93785,2e-05,8.01723]
[1744053623208,93.76,78670.238,0.0,0.93768,2e-05,8.03382]
[1744053624215,93.76,78637.3906,0.0,0.93701,2e-05,8.09715]
[1744053627236,93.77,78634.6913,0.0,0.93694,2e-05,8.10385]
[1744053629250,93.78,78620.7339,0.0,0.93665,2e-05,8.13164]
[1744053631264,93.8,78606.8921,0.0,0.93634,2e-05,8.16019]
[1744053633278,93.81,78593.9301,0.0,0.93607,2e-05,8.18574]
[1744053635292,93.81,78587.0082,0.0,0.93592,2e-05,8.19983]
[1744053636299,93.81,78565.3334,0.0,0.93547,2e-05,8.24214]
[1744053637306,93.82,78555.5758,0.0,0.93527,2e-05,8.26148]
[1744053642341,93.83,78565.5994,0.0,0.93545,2e-05,8.24437]
[1744053647376,93.83,78567.6299,0.0,0.93548,2e-05,8.24172]
[1744053649390,93.84,78558.9968,0.0,0.9353,2e-05,8.25876]
[1744053651405,93.84,78536.2183,0.0,0.93482,2e-05,8.3032]
[1744053652406,93.84,78523.3927,0.0,0.93456,2e-05,8.3282]
[1744053657411,93.84,78520.0595,0.0,0.93449,2e-05,8.33493]
[1744053663419,93.84,78518.1841,0.0,0.93444,2e-05,8.33883]
[1744053664420,93.84,78492.6144,0.0,0.9339,2e-05,8.38942]
[1744053670427,93.85,78474.7181,0.0,0.93351,2e-05,8.42587]
[1744053671430,93.85,78459.187,0.0,0.93318,2e-05,8.45645]
[1744053673431,93.85,78445.7796,0.0,0.9329,2e-05,8.48297]
[1744053677619,93.86,78442.5604,0.0,0.93282,2e-05,8.48964]
[1744053680440,93.86,78454.4015,0.0,0.93307,2e-05,8.46685]
[1744053686449,93.86,78455.0994,0.0,0.93308,2e-05,8.46634]
[1744053688451,93.86,78479.608,0.0,0.93359,2e-05,8.41839]
[1744053689452,93.86,78498.308,0.0,0.93398,2e-05,8.38191]
[1744053689708,93.86,78498.308,0.0,0.93398,2e-05,8.38205]
[1744053691454,93.86,78525.237,0.0,0.93457,2e-05,8.3261]
[1744053694457,93.87,78507.0858,0.0,0.93418,2e-05,8.362]
[1744053697460,93.87,78487.578,0.0,0.93378,2e-05,8.40021]
[1744053702465,93.87,78493.6073,0.0,0.9339,2e-05,8.38867]
[1744053706831,93.87,78503.0314,0.0,0.93409,2e-05,8.37064]
[1744053708480,93.87,78518.8776,0.0,0.93442,2e-05,8.3399]
[1744053708845,93.87,78518.8776,0.0,0.93442,2e-05,8.34]
[1744053710483,93.88,78491.4653,0.0,0.93384,2e-05,8.39393]
[1744053716489,93.88,78501.1984,0.0,0.93404,2e-05,8.37575]
[1744053719492,93.88,78524.3854,0.0,0.93452,2e-05,8.33092]
[1744053723502,93.88,78533.2132,0.0,0.9347,2e-05,8.31426]
[1744053723951,93.88,78533.2132,0.0,0.9347,2e-05,8.31436]
[1744053724958,93.88,78548.479,0.0,0.93501,2e-05,8.28485]
[1744053725965,93.89,78558.9109,0.0,0.93522,2e-05,8.26476]
[1744053727982,93.89,78564.4234,0.0,0.93534,2e-05,8.25435]
[1744053728989,93.89,78573.2948,0.0,0.93552,2e-05,8.23738]
[1744053729997,93.89,78595.5688,0.0,0.93597,2e-05,8.19458]
[1744053735033,93.89,78602.6128,0.0,0.93611,2e-05,8.18178]
[1744053736046,93.89,78606.5639,0.0,0.93619,2e-05,8.17425]
[1744053737048,93.89,78616.8039,0.0,0.93639,2e-05,8.15464]
[1744053738055,93.89,78621.6075,0.0,0.93649,2e-05,8.14554]
[1744053739063,93.9,78634.751,0.0,0.93675,2e-05,8.12046]
[1744053741076,93.9,78635.2528,0.0,0.93676,2e-05,8.1198]
[1744053742083,93.9,78650.5196,0.0,0.93707,2e-05,8.09075]
[1744053743090,93.9,78654.8257,0.0,0.93715,2e-05,8.08268]
[1744053744097,93.9,78644.7881,0.0,0.93695,2e-05,8.10219]
[1744053749132,93.91,78646.6849,0.0,0.93697,2e-05,8.10023]
[1744053751146,93.91,78632.5353,0.0,0.9367,2e-05,8.12456]
[1744053756182,93.92,78622.2845,0.0,0.93647,2e-05,8.1462]
[1744053758196,93.93,78635.3177,0.0,0.93673,2e-05,8.12204]
[1744053763544,93.94,78631.4188,0.0,0.93663,2e-05,8.13144]
[1744053764239,93.94,78631.4188,0.0,0.93663,2e-05,8.13174]
[1744053765246,93.94,78608.2294,0.0,0.93615,2e-05,8.17654]
[1744053766546,93.94,78587.5849,0.0,0.93573,2e-05,8.21654]
[1744053767260,93.94,78587.5849,0.0,0.93573,2e-05,8.21691]
[1744053768267,93.95,78570.5049,0.0,0.93537,2e-05,8.2503]
[1744053769274,93.95,78578.6202,0.0,0.93553,2e-05,8.23505]
[1744053770281,93.95,78592.4202,0.0,0.93581,2e-05,8.20887]
[1744053773305,93.96,78586.1775,0.0,0.93567,2e-05,8.22215]
[1744053775323,93.96,78576.0235,0.0,0.93545,2e-05,8.24272]
[1744053778346,93.97,78566.0021,0.0,0.93523,2e-05,8.26346]
[1744053780359,93.97,78562.7268,0.0,0.93516,2e-05,8.27066]
[1744053781366,93.98,78556.3529,0.0,0.93502,2e-05,8.28337]
[1744053782373,93.98,78540.1678,0.0,0.93468,2e-05,8.31512]
[1744053787409,93.99,78541.4731,0.0,0.93469,2e-05,8.31436]
[1744053788416,93.99,78531.3627,0.0,0.93448,2e-05,8.33431]
[1744053789423,93.99,78522.2701,0.0,0.93429,2e-05,8.35226]
[1744053790431,93.99,78510.8556,0.0,0.93405,2e-05,8.37473]
[1744053792445,93.99,78500.3387,0.0,0.93382,2e-05,8.39571]
[1744053793452,94.0,78499.9867,0.0,0.93381,2e-05,8.39669]
[1744053794459,94.0,78489.6092,0.0,0.93359,2e-05,8.41724]
[1744053799495,94.0,78482.0118,0.0,0.93342,2e-05,8.43343]
[1744053801509,94.01,78473.4906,0.0,0.93323,2e-05,8.45063]
[1744053802516,94.01,78486.1106,0.0,0.9335,2e-05,8.42621]
[1744053804530,94.01,78489.7302,0.0,0.93357,2e-05,8.41954]
[1744053806544,94.01,78499.7664,0.0,0.93377,2e-05,8.40057]
[1744053809565,94.02,78503.7818,0.0,0.93385,2e-05,8.39314]
[1744053811579,94.02,78513.5196,0.0,0.93408,2e-05,8.37068]
[1744053814599,94.02,78544.3265,0.0,0.93472,2e-05,8.31085]
[1744053818603,94.02,78556.8038,0.0,0.93497,2e-05,8.28703]
[1744053819604,94.02,78547.5674,0.0,0.93478,2e-05,8.30498]
[1744053820605,94.02,78533.7583,0.0,0.9345,2e-05,8.33179]
[1744053821606,94.02,78514.8321,0.0,0.9341,2e-05,8.36884]
[1744053826611,94.03,78509.9357,0.0,0.93399,2e-05,8.37958]
[1744053831616,94.03,78506.4583,0.0,0.9339,2e-05,8.3874]
[1744053834619,94.03,78516.522,0.0,0.93411,2e-05,8.36759]
[1744053839665,94.03,78523.1717,0.0,0.93426,2e-05,8.35446]
[1744053843671,94.03,78489.9032,0.0,0.93356,2e-05,8.41921]
[1744053847676,94.03,78501.1835,0.0,0.9338,2e-05,8.39722]
[1744053850679,94.03,78512.2371,0.0,0.93403,2e-05,8.37584]
[1744053851680,94.03,78502.4377,0.0,0.93382,2e-05,8.39498]
[1744053852681,94.03,78493.0967,0.0,0.93363,2e-05,8.41322]
[1744053856685,94.03,78512.9219,0.0,0.93404,2e-05,8.37467]
[1744053858687,94.03,78499.8853,0.0,0.93377,2e-05,8.40016]
[1744053863692,94.03,78491.4998,0.0,0.93359,2e-05,8.41677]
[1744053866994,94.03,78492.7886,0.0,0.93361,2e-05,8.4145]
[1744053868006,94.03,78517.2411,0.0,0.93412,2e-05,8.36681]
[1744053869828,94.03,78538.1785,0.0,0.93456,2e-05,8.32612]
[1744053871984,94.03,78512.9485,0.0,0.93406,2e-05,8.37179]
[1744053872984,94.04,78405.7336,0.0,0.93179,2e-05,8.58215]
[1744053877991,94.04,78414.706,0.0,0.93197,2e-05,8.56477]
[1744053878080,94.04,78414.706,0.0,0.93197,2e-05,8.56483]
[1744053879993,94.04,78468.5115,0.0,0.93312,2e-05,8.45934]
[1744053880994,94.04,78457.3498,0.0,0.93288,2e-05,8.48138]
[1744053883997,94.04,78447.8142,0.0,0.93267,2e-05,8.50053]
[1744053887000,94.04,78459.0634,0.0,0.93291,2e-05,8.4789]
[1744053889002,94.05,78440.9877,0.0,0.93252,2e-05,8.5148]
[1744053891004,94.05,78423.2762,0.0,0.93214,2e-05,8.54995]
[1744053896010,94.05,78434.6669,0.0,0.93237,2e-05,8.52821]
[1744053898012,94.05,78425.737,0.0,0.93218,2e-05,8.54616]
[1744053904020,94.06,78447.4933,0.0,0.93263,2e-05,8.50469]
[1744053907023,94.06,78475.3415,0.0,0.93321,2e-05,8.45073]
[1744053909025,94.07,78489.147,0.0,0.9335,2e-05,8.4242]
[1744053912028,94.07,78480.3217,0.0,0.9333,2e-05,8.44212]
[1744053914030,94.07,78464.9138,0.0,0.93298,2e-05,8.47264]
[1744053917033,94.07,78446.4196,0.0,0.93258,2e-05,8.5094]
[1744053920036,94.08,78435.5325,0.0,0.93234,2e-05,8.53116]
[1744053925041,94.08,78443.0296,0.0,0.9325,2e-05,8.51695]
[1744053930046,94.08,78434.196,0.0,0.9323,2e-05,8.5351]
[1744053931047,94.08,78421.3191,0.0,0.93205,2e-05,8.55691]
[1744053936054,94.09,78425.1188,0.0,0.93213,2e-05,8.5499]
[1744053937055,94.09,78404.5819,0.0,0.93169,2e-05,8.59047]
[1744053937529,94.09,78404.5819,0.0,0.93169,2e-05,8.59049]
[1744053938536,94.09,78393.5356,0.0,0.93145,2e-05,8.61243]
[1744053944064,94.09,78386.6795,0.0,0.93129,2e-05,8.62654]
[1744053944578,94.09,78386.6795,0.0,0.93129,2e-05,8.62669]
[1744053945585,94.09,78404.8863,0.0,0.93168,2e-05,8.59088]
[1744053946597,94.09,78418.0581,0.0,0.93196,2e-05,8.56506]
[1744053948611,94.09,78414.2816,0.0,0.93188,2e-05,8.57282]
[1744053949618,94.09,78403.6016,0.0,0.93165,2e-05,8.59401]
[1744053950625,94.09,78393.0612,0.0,0.93142,2e-05,8.61493]
[1744053952639,94.1,78380.6058,0.0,0.93115,2e-05,8.63973]
[1744053955660,94.1,78377.057,0.0,0.93107,2e-05,8.6469]
[1744053956667,94.1,78368.1331,0.0,0.93088,2e-05,8.66461]
[1744053959079,94.1,78344.9844,0.0,0.93038,2e-05,8.71065]
[1744053960080,94.1,78333.0108,0.0,0.93011,2e-05,8.7345]
[1744053965085,94.1,78329.2024,0.0,0.93002,2e-05,8.74269]
[1744053971091,94.1,78324.0847,0.0,0.92991,2e-05,8.75353]
[1744053971776,94.1,78324.0847,0.0,0.9299,2e-05,8.75358]
[1744053972783,94.1,78312.2096,0.0,0.92964,2e-05,8.77733]
[1744053977820,94.1,78303.4015,0.0,0.92945,2e-05,8.79491]
[1744053979834,94.1,78297.3206,0.0,0.92932,2e-05,8.80708]
[1744053980843,94.1,78272.943,0.0,0.92878,2e-05,8.85599]
[1744053985877,94.1,78273.6344,0.0,0.92879,2e-05,8.8548]
[1744053989908,94.11,78283.2345,0.0,0.929,2e-05,8.8358]
[1744053991113,94.11,78333.1607,0.0,0.93012,2e-05,8.73247]
[1744053994116,94.11,78348.9598,0.0,0.93046,2e-05,8.70136]
[1744053996965,94.11,78355.0337,0.0,0.9306,2e-05,8.68917]
[1744053997972,94.11,78377.6237,0.0,0.93109,2e-05,8.64429]
[1744054000994,94.11,78366.8378,0.0,0.93085,2e-05,8.66565]
[1744054002001,94.11,78366.8378,0.0,0.93085,2e-05,8.66564]
[1744054003008,94.11,78355.871,0.0,0.93061,2e-05,8.6876]
[1744054004015,94.11,78323.5956,0.0,0.92991,2e-05,8.75194]
[1744054005022,94.11,78306.8042,0.0,0.92954,2e-05,8.78553]
[1744054006031,94.11,78294.6999,0.0,0.92927,2e-05,8.80976]
[1744054007037,94.11,78284.6917,0.0,0.92905,2e-05,8.8298]
[1744054009051,94.11,78266.874,0.0,0.92866,2e-05,8.86546]
[1744054014139,94.11,78270.56,0.0,0.92874,2e-05,8.85757]
[1744054018114,94.1,78278.3166,0.0,0.92892,2e-05,8.84168]
[1744054021135,94.1,78277.082,0.0,0.92889,2e-05,8.84392]
[1744054024153,94.1,78250.2092,0.0,0.9283,2e-05,8.8977]
[1744054026164,94.1,78233.8792,0.0,0.92793,2e-05,8.93055]
[1744054032170,94.1,78238.7556,0.0,0.92805,2e-05,8.92026]
[1744054034173,94.1,78249.4048,0.0,0.92829,2e-05,8.89878]
[1744054035174,94.1,78258.375,0.0,0.92849,2e-05,8.88076]
[1744054039178,94.1,78243.5788,0.0,0.92816,2e-05,8.91055]
[1744054041181,94.1,78214.7005,0.0,0.92751,2e-05,8.96897]
[1744054046185,94.1,78221.8257,0.0,0.92766,2e-05,8.95499]
[1744054047186,94.1,78234.8942,0.0,0.92795,2e-05,8.92876]
[1744054049188,94.1,78257.9708,0.0,0.92847,2e-05,8.88237]
[1744054050189,94.1,78268.2781,0.0,0.9287,2e-05,8.86171]
[1744054056197,94.1,78282.4007,0.0,0.92904,2e-05,8.82983]
[1744054059199,94.1,78272.5647,0.0,0.92882,2e-05,8.84934]
[1744054062202,94.1,78285.9906,0.0,0.92912,2e-05,8.82216]
[1744054065205,94.1,78298.8459,0.0,0.9294,2e-05,8.79635]
[1744054070210,94.1,78294.0269,0.0,0.9293,2e-05,8.80586]
[1744054075215,94.1,78297.7229,0.0,0.92939,2e-05,8.79737]
[1744054080220,94.09,78310.4419,0.0,0.92969,2e-05,8.77071]
[1744054085237,94.09,78305.6037,0.0,0.92959,2e-05,8.77978]
[1744054089251,94.08,78293.3653,0.0,0.92932,2e-05,8.80379]
[1744054090397,94.08,78297.3277,0.0,0.92941,2e-05,8.79577]
[1744054092221,94.08,78297.3394,0.0,0.92941,2e-05,8.79565]
[1744054092254,94.08,78295.1779,0.0,0.92936,2e-05,8.79988]
[1744054094256,94.08,78300.2197,0.0,0.92948,2e-05,8.78962]
[1744054097259,94.08,78312.0012,0.0,0.92974,2e-05,8.76554]
[1744054099261,94.08,78318.3226,0.0,0.92988,2e-05,8.7527]
[1744054101263,94.08,78323.7195,0.0,0.93,2e-05,8.74193]
[1744054103265,94.08,78331.2019,0.0,0.93016,2e-05,8.72704]
[1744054105759,94.08,78334.2492,0.0,0.93023,2e-05,8.72075]
[1744054107269,94.08,78351.1325,0.0,0.9306,2e-05,8.68699]
[1744054108673,94.07,78350.4193,0.0,0.93059,2e-05,8.68832]
[1744054110272,94.07,78344.0237,0.0,0.93045,2e-05,8.70103]
[1744054111887,94.08,78342.9972,0.0,0.93045,2e-05,8.69945]
[1744054112274,94.08,78341.4427,0.0,0.93042,2e-05,8.70261]
[1744054116278,94.08,78335.9307,0.0,0.93029,2e-05,8.71398]
[1744054117279,94.08,78343.6479,0.0,0.93046,2e-05,8.6987]
[1744054119281,94.08,78348.6708,0.0,0.93057,2e-05,8.68886]
[1744054121283,94.08,78367.3664,0.0,0.93097,2e-05,8.652]
[1744054123296,94.08,78376.6665,0.0,0.93117,2e-05,8.63372]
[1744054124297,94.08,78397.5361,0.0,0.93162,2e-05,8.59249]
[1744054128301,94.08,78392.4812,0.0,0.93151,2e-05,8.6027]
[1744054130303,94.08,78405.6511,0.0,0.93179,2e-05,8.57682]
[1744054134307,94.09,78395.2488,0.0,0.93156,2e-05,8.59787]
[1744054137310,94.09,78381.2472,0.0,0.93126,2e-05,8.62617]
[1744054137790,94.09,78381.2472,0.0,0.93126,2e-05,8.62617]
[1744054141314,94.09,78370.7661,0.0,0.93102,2e-05,8.64776]
[1744054142315,94.09,78387.0881,0.0,0.93137,2e-05,8.61579]
[1744054143317,94.1,78397.107,0.0,0.93158,2e-05,8.5962]
[1744054145318,94.1,78401.659,0.0,0.93168,2e-05,8.58768]
[1744054149322,94.1,78385.1227,0.0,0.93131,2e-05,8.62107]
[1744054150323,94.1,78376.4318,0.0,0.93112,2e-05,8.63844]
[1744054152326,94.11,78358.6195,0.0,0.93073,2e-05,8.67419]
[1744054154328,94.11,78351.6406,0.0,0.93057,2e-05,8.68868]
[1744054156330,94.11,78357.4246,0.0,0.93069,2e-05,8.67795]
[1744054157331,94.11,78362.1901,0.0,0.93079,2e-05,8.66888]
[1744054161335,94.12,78356.3758,0.0,0.93065,2e-05,8.68166]
[1744054163744,94.12,78357.0416,0.0,0.93067,2e-05,8.68044]
[1744054165341,94.13,78347.8695,0.0,0.93046,2e-05,8.69944]
[1744054170347,94.13,78356.2902,0.0,0.93063,2e-05,8.68389]
[1744054171348,94.13,78367.1037,0.0,0.93089,2e-05,8.65904]
[1744054174351,94.14,78379.589,0.0,0.93114,2e-05,8.63614]
[1744054177354,94.14,78368.881,0.0,0.9309,2e-05,8.65777]
[1744054183360,94.15,78360.3853,0.0,0.9307,2e-05,8.67582]
[1744054184361,94.15,78354.3676,0.0,0.93057,2e-05,8.68802]
[1744054187332,94.16,78345.9576,0.0,0.93038,2e-05,8.70542]
[1744054190353,94.16,78351.6873,0.0,0.9305,2e-05,8.69457]
[1744054190994,94.16,78351.6873,0.0,0.9305,2e-05,8.69457]
[1744054191360,94.16,78351.6873,0.0,0.9305,2e-05,8.69457]
[1744054192367,94.16,78350.8484,0.0,0.93048,2e-05,8.69644]
[1744054193375,94.16,78340.4774,0.0,0.93025,2e-05,8.71769]
[1744054194381,94.16,78314.3393,0.0,0.92967,2e-05,8.77003]
[1744054195389,94.16,78304.1754,0.0,0.92945,2e-05,8.79034]
[1744054196392,94.17,78292.122,0.0,0.92918,2e-05,8.81489]
[1744054198396,94.17,78268.4403,0.0,0.92865,2e-05,8.86285]
[1744054199421,94.17,78268.4403,0.0,0.92865,2e-05,8.86302]
[1744054201399,94.17,78256.2215,0.0,0.92837,2e-05,8.88775]
[1744054203401,94.17,78246.1866,0.0,0.92814,2e-05,8.90859]
[1744054205403,94.18,78274.3544,0.0,0.92876,2e-05,8.85245]
[1744054210415,94.18,78273.7989,0.0,0.92874,2e-05,8.85415]
[1744054212417,94.18,78303.5299,0.0,0.9294,2e-05,8.79502]
[1744054214419,94.19,78316.8518,0.0,0.92969,2e-05,8.76895]
[1744054216421,94.19,78326.9001,0.0,0.9299,2e-05,8.7495]
[1744054218423,94.19,78348.1672,0.0,0.93036,2e-05,8.70787]
[1744054222428,94.2,78338.2567,0.0,0.93013,2e-05,8.72909]
[1744054225430,94.21,78393.5872,0.0,0.93131,2e-05,8.62063]
[1744054229434,94.23,78381.5943,0.0,0.931,2e-05,8.64956]
[1744054233441,94.24,78356.4426,0.0,0.93048,2e-05,8.69632]
[1744054234442,94.24,78345.1329,0.0,0.93023,2e-05,8.71898]
[1744054237445,94.24,78335.955,0.0,0.93002,2e-05,8.73775]
[1744054241450,94.24,78353.2966,0.0,0.93039,2e-05,8.70394]
[1744054243452,94.24,78363.7711,0.0,0.93062,2e-05,8.68328]
[1744054244453,94.24,78373.8618,0.0,0.93084,2e-05,8.66321]
[1744054245454,94.24,78386.9664,0.0,0.93112,2e-05,8.63724]
[1744054246455,94.24,78396.769,0.0,0.93133,2e-05,8.61787]
[1744054247456,94.24,78407.4441,0.0,0.93156,2e-05,8.59684]
[1744054248457,94.24,78421.6525,0.0,0.93187,2e-05,8.56892]
[1744054249459,94.25,78433.1237,0.0,0.93211,2e-05,8.54646]
[1744054253464,94.25,78420.89,0.0,0.93184,2e-05,8.571]
[1744054258469,94.25,78419.5542,0.0,0.93181,2e-05,8.57433]
[1744054263474,94.26,78433.0038,0.0,0.93209,2e-05,8.5489]
[1744054263883,94.26,78433.0038,0.0,0.93208,2e-05,8.54924]
[1744054264890,94.26,78448.9517,0.0,0.93242,2e-05,8.51826]
[1744054266477,94.26,78462.5469,0.0,0.9327,2e-05,8.49198]
[1744054269482,94.27,78484.9334,0.0,0.93317,2e-05,8.44922]
[1744054270483,94.27,78500.9811,0.0,0.9335,2e-05,8.41821]
[1744054271939,94.27,78500.9811,0.0,0.9335,2e-05,8.41849]
[1744054273488,94.27,78472.0018,0.0,0.93288,2e-05,8.47551]
[1744054273954,94.29,78472.0018,0.0,0.93286,2e-05,8.47799]
[1744054274960,94.3,78481.4802,0.0,0.93303,2e-05,8.46176]
[1744054278990,94.32,78474.0178,0.0,0.93283,2e-05,8.48114]
[1744054279997,94.32,78489.9752,0.0,0.93316,2e-05,8.45023]
[1744054284025,94.33,78504.9277,0.0,0.93346,2e-05,8.42221]
[1744054286507,94.36,78512.2605,0.0,0.93355,2e-05,8.41427]
[1744054292084,94.41,78517.227,0.0,0.9336,2e-05,8.40881]
[1744054294098,94.41,78516.1766,0.0,0.93357,2e-05,8.41144]
[1744054295105,94.41,78504.7966,0.0,0.93333,2e-05,8.43386]
[1744054300140,94.42,78505.2851,0.0,0.93333,2e-05,8.43427]
[1744054302155,94.45,78514.9089,0.0,0.93347,2e-05,8.42129]
[1744054303162,94.45,78507.5866,0.0,0.93332,2e-05,8.43579]
[1744054304169,94.46,78496.816,0.0,0.93307,2e-05,8.45916]
[1744054305180,94.47,78497.7859,0.0,0.93306,2e-05,8.45989]
[1744054306187,94.49,78507.4921,0.0,0.93324,2e-05,8.44366]
[1744054311223,94.55,78518.7617,0.0,0.93336,2e-05,8.4331]
[1744054313237,94.55,78505.5132,0.0,0.93307,2e-05,8.45995]
[1744054316420,94.56,78508.2827,0.0,0.93311,2e-05,8.45591]
[1744054316527,94.56,78508.2827,0.0,0.93311,2e-05,8.45591]
[1744054316538,94.56,78509.5781,0.0,0.93313,2e-05,8.45404]
[1744054319281,94.57,78500.3248,0.0,0.93293,2e-05,8.47271]
[1744054320288,94.57,78485.4926,0.0,0.93262,2e-05,8.50164]
[1744054322314,94.57,78483.2662,0.0,0.93257,2e-05,8.506]
[1744054323320,94.57,78496.3903,0.0,0.93285,2e-05,8.48037]
[1744054324331,94.57,78496.3903,0.0,0.93284,2e-05,8.48102]
[1744054325340,94.57,78509.4989,0.0,0.93312,2e-05,8.45546]
[1744054326548,94.58,78515.3989,0.0,0.93323,2e-05,8.44477]
[1744054327353,94.59,78515.3989,0.0,0.93321,2e-05,8.44691]
[1744054328360,94.6,78559.385,0.0,0.9341,2e-05,8.36391]
[1744054329551,94.61,78574.263,0.0,0.93439,2e-05,8.33765]
[1744054331381,94.63,78580.7142,0.0,0.93448,2e-05,8.32948]
[1744054332389,94.64,78591.1364,0.0,0.93468,2e-05,8.31099]
[1744054334405,94.66,78584.4769,0.0,0.9345,2e-05,8.3272]
[1744054335412,94.67,78579.433,0.0,0.93439,2e-05,8.33793]
[1744054336419,94.67,78574.5892,0.0,0.93428,2e-05,8.34814]
[1744054338434,94.69,78569.0211,0.0,0.93412,2e-05,8.36301]
[1744054342461,94.74,78570.788,0.0,0.93408,2e-05,8.36805]
[1744054343468,94.75,78588.0973,0.0,0.93441,2e-05,8.33675]
[1744054344475,94.76,78578.4882,0.0,0.93419,2e-05,8.35719]
[1744054345482,94.77,78572.9307,0.0,0.93406,2e-05,8.36976]
[1744054348503,94.8,78576.8603,0.0,0.93408,2e-05,8.36809]
[1744054349510,94.81,78584.7607,0.0,0.93422,2e-05,8.35517]
[1744054350517,94.82,78593.1509,0.0,0.93437,2e-05,8.34155]
[1744054351524,94.84,78602.1383,0.0,0.93455,2e-05,8.32324]
[1744054352531,94.85,78605.9215,0.0,0.9346,2e-05,8.3188]
[1744054353539,94.85,78614.7087,0.0,0.93478,2e-05,8.30221]
[1744054354545,94.87,78619.1864,0.0,0.93484,2e-05,8.29681]
[1744054355554,94.87,78626.8769,0.0,0.93499,2e-05,8.28238]
[1744054358576,94.88,78632.9085,0.0,0.93511,2e-05,8.27149]
[1744054359581,94.88,78656.6192,0.0,0.93559,2e-05,8.22633]
[1744054361583,94.88,78649.5351,0.0,0.93544,2e-05,8.24028]
[1744054364586,94.88,78685.8774,0.0,0.93617,2e-05,8.17167]
[1744054366588,94.89,78696.8531,0.0,0.93638,2e-05,8.15149]
[1744054367589,94.89,78692.2392,0.0,0.93629,2e-05,8.16059]
[1744054368590,94.89,78688.1241,0.0,0.9362,2e-05,8.16873]
[1744054373595,94.9,78683.4966,0.0,0.9361,2e-05,8.17889]
[1744054374596,94.9,78676.5172,0.0,0.93595,2e-05,8.19229]
[1744054375597,94.9,78668.4566,0.0,0.93579,2e-05,8.20774]
[1744054377599,94.9,78651.3615,0.0,0.93544,2e-05,8.24071]
[1744054378600,94.9,78646.1803,0.0,0.93533,2e-05,8.25082]
[1744054379601,94.9,78640.7466,0.0,0.93522,2e-05,8.2614]
[1744054383309,94.9,78643.224,0.0,0.93527,2e-05,8.25694]
[1744054383453,94.9,78643.224,0.0,0.93527,2e-05,8.25694]
[1744054383498,94.9,78643.224,0.0,0.93527,2e-05,8.25699]
[1744054385608,94.91,78653.2333,0.0,0.93547,2e-05,8.23798]
[1744054387609,94.91,78675.6788,0.0,0.93592,2e-05,8.19534]
[1744054388612,94.91,78689.2399,0.0,0.93619,2e-05,8.16965]
[1744054389613,94.91,78702.632,0.0,0.93646,2e-05,8.14438]
[1744054390614,94.91,78713.5617,0.0,0.93668,2e-05,8.12385]
[1744054396625,94.91,78719.8849,0.0,0.93679,2e-05,8.11292]
[1744054398627,94.92,78685.1159,0.0,0.93609,2e-05,8.17945]
[1744054399628,94.92,78675.5524,0.0,0.9359,2e-05,8.19776]
[1744054400629,94.92,78661.3503,0.0,0.93561,2e-05,8.2249]
[1744054401630,94.92,78653.0322,0.0,0.93544,2e-05,8.2409]
[1744054403632,94.92,78648.5322,0.0,0.93535,2e-05,8.24971]
[1744054404633,94.92,78652.3351,0.0,0.93542,2e-05,8.24255]
[1744054410639,94.92,78709.6711,0.0,0.93657,2e-05,8.13412]
[1744054411640,94.93,78705.5808,0.0,0.93651,2e-05,8.13864]
[1744054412643,94.93,78697.7591,0.0,0.93635,2e-05,8.15382]
[1744054413643,94.93,78692.9489,0.0,0.93625,2e-05,8.16318]
[1744054416648,94.93,78714.3647,0.0,0.93668,2e-05,8.12312]
[1744054418650,94.93,78723.3616,0.0,0.93685,2e-05,8.10653]
[1744054419651,94.94,78717.1515,0.0,0.93672,2e-05,8.11851]
[1744054420652,94.94,78713.3257,0.0,0.93665,2e-05,8.12597]
[1744054422168,94.94,78711.4339,0.0,0.93661,2e-05,8.12975]
[1744054422273,94.94,78711.4339,0.0,0.93661,2e-05,8.12975]
[1744054422374,94.94,78711.4339,0.0,0.9366,2e-05,8.12994]
[1744054425657,94.94,78716.5827,0.0,0.9367,2e-05,8.12078]
[1744054426658,94.94,78711.8299,0.0,0.9366,2e-05,8.12999]
[1744054428660,94.95,78717.7146,0.0,0.93672,2e-05,8.11926]
[1744054429662,94.95,78722.8997,0.0,0.93682,2e-05,8.10966]
[1744054431667,94.95,78716.5436,0.0,0.93669,2e-05,8.12214]
[1744054433668,94.95,78723.7043,0.0,0.93683,2e-05,8.10902]
[1744054434669,94.95,78728.2163,0.0,0.93691,2e-05,8.10072]
[1744054435670,94.95,78733.9157,0.0,0.93702,2e-05,8.0902]
[1744054436671,94.97,78738.6364,0.0,0.93709,2e-05,8.08401]
[1744054437672,94.98,78742.7555,0.0,0.93715,2e-05,8.07903]
[1744054438673,95.0,78746.7873,0.0,0.9372,2e-05,8.07428]
[1744054442677,95.02,78738.3258,0.0,0.93698,2e-05,8.09502]
[1744054443558,95.02,78738.3258,0.0,0.93698,2e-05,8.09502]
[1744054444679,95.02,78728.0378,0.0,0.93678,2e-05,8.11458]
[1744054445065,95.02,78728.0378,0.0,0.93678,2e-05,8.11458]
[1744054445680,95.02,78735.508,0.0,0.93692,2e-05,8.10051]
[1744054447683,95.03,78747.1515,0.0,0.93714,2e-05,8.07956]
[1744054450686,95.04,78740.6795,0.0,0.937,2e-05,8.0938]
[1744054453690,95.05,78746.3824,0.0,0.9371,2e-05,8.08407]
[1744054455692,95.06,78750.3226,0.0,0.93716,2e-05,8.07856]
[1744054456695,95.06,78754.0584,0.0,0.93722,2e-05,8.07258]
[1744054458696,95.07,78761.484,0.0,0.93735,2e-05,8.0609]
[1744054461699,95.09,78745.6345,0.0,0.937,2e-05,8.09383]
[1744054462700,95.09,78730.7677,0.0,0.9367,2e-05,8.12195]
[1744054464010,95.09,78730.7677,0.0,0.9367,2e-05,8.12197]
[1744054464147,95.09,78730.7677,0.0,0.9367,2e-05,8.12197]
[1744054464403,95.09,78730.7677,0.0,0.9367,2e-05,8.12198]
[1744054466420,95.09,78726.8607,0.0,0.93663,2e-05,8.12939]
[1744054469441,95.09,78721.458,0.0,0.93652,2e-05,8.13963]
[1744054471604,95.09,78719.7458,0.0,0.93648,2e-05,8.14285]
[1744054471695,95.09,78719.7458,0.0,0.93648,2e-05,8.14285]
[1744054471705,95.09,78719.7458,0.0,0.93651,2e-05,8.13921]
[1744054472710,95.09,78711.4865,0.0,0.93634,2e-05,8.15484]
[1744054476501,95.09,78716.0186,0.0,0.93644,2e-05,8.14615]
[1744054477503,95.09,78711.8908,0.0,0.93635,2e-05,8.15392]
[1744054478510,95.09,78703.6457,0.0,0.93619,2e-05,8.16942]
[1744054480721,95.09,78717.6838,0.0,0.93647,2e-05,8.14255]
[1744054482540,95.09,78717.6838,0.0,0.93648,2e-05,8.14223]
[1744054483547,95.08,78733.9217,0.0,0.9368,2e-05,8.11134]
[1744054485561,95.08,78725.7434,0.0,0.93664,2e-05,8.12663]
[1744054486568,95.08,78718.2988,0.0,0.93649,2e-05,8.14073]
[1744054489590,95.08,78722.6702,0.0,0.93658,2e-05,8.13246]
[1744054494625,95.08,78723.9749,0.0,0.9366,2e-05,8.13005]
[1744054496639,95.08,78732.4183,0.0,0.93677,2e-05,8.11415]
[1744054498653,95.08,78734.391,0.0,0.93681,2e-05,8.11027]
[1744054499660,95.08,78719.0232,0.0,0.93651,2e-05,8.13925]
[1744054500667,95.08,78714.5113,0.0,0.93642,2e-05,8.14769]
[1744054503689,95.08,78716.0793,0.0,0.93645,2e-05,8.14455]
[1744054504696,95.08,78734.283,0.0,0.93683,2e-05,8.10905]
[1744054505703,95.07,78748.5595,0.0,0.93712,2e-05,8.08142]
[1744054506711,95.06,78760.3083,0.0,0.93737,2e-05,8.05719]
[1744054507719,95.06,78772.1922,0.0,0.9376,2e-05,8.03487]
[1744054508726,95.08,78782.1615,0.0,0.93777,2e-05,8.01942]
[1744054509733,95.08,78774.901,0.0,0.93763,2e-05,8.03266]
[1744054510740,95.08,78769.0354,0.0,0.9375,2e-05,8.04506]
[1744054514759,95.1,78760.0483,0.0,0.93729,2e-05,8.0654]
[1744054515760,95.1,78752.0645,0.0,0.93713,2e-05,8.08072]
[1744054516761,95.11,78746.2222,0.0,0.93701,2e-05,8.09199]
[1744054518763,95.11,78741.5708,0.0,0.93691,2e-05,8.10124]
[1744054519622,95.11,78741.5708,0.0,0.93691,2e-05,8.10124]
[1744054521192,95.11,78741.5221,0.0,0.93691,2e-05,8.10156]
[1744054521768,95.11,78747.5276,0.0,0.93702,2e-05,8.09053]
[1744054526794,95.11,78702.3656,0.0,0.93612,2e-05,8.17639]
[1744054528796,95.11,78691.1078,0.0,0.93589,2e-05,8.19771]
[1744054529797,95.11,78678.065,0.0,0.93563,2e-05,8.22239]
[1744054531800,95.11,78674.6078,0.0,0.93559,2e-05,8.22504]
[1744054532800,95.11,78681.1356,0.0,0.93572,2e-05,8.21263]
[1744054533801,95.11,78695.1048,0.0,0.936,2e-05,8.18615]
[1744054534804,95.11,78706.0149,0.0,0.93622,2e-05,8.16555]
[1744054535805,95.11,78709.6867,0.0,0.93629,2e-05,8.15863]
[1744054536806,95.11,78726.519,0.0,0.93663,2e-05,8.12683]
[1744054537807,95.11,78737.9779,0.0,0.93686,2e-05,8.10528]
[1744054540814,95.11,78725.7297,0.0,0.93661,2e-05,8.12887]
[1744054541815,95.12,78716.4923,0.0,0.93642,2e-05,8.14653]
[1744054547256,95.12,78719.6085,0.0,0.93648,2e-05,8.14142]
[1744054547446,95.12,78719.6085,0.0,0.93648,2e-05,8.14142]
[1744054547529,95.12,78719.6085,0.0,0.93647,2e-05,8.14161]
[1744054548028,95.12,78727.5527,0.0,0.93663,2e-05,8.12674]
[1744054552056,95.13,78726.7351,0.0,0.93661,2e-05,8.12898]
[1744054553827,95.13,78704.2941,0.0,0.93616,2e-05,8.17164]
[1744054555829,95.13,78692.0661,0.0,0.93591,2e-05,8.19505]
[1744054556830,95.13,78700.8279,0.0,0.93608,2e-05,8.1785]
[1744054557096,95.13,78700.8279,0.0,0.93608,2e-05,8.17864]
[1744054558103,95.13,78712.2733,0.0,0.93631,2e-05,8.15704]
[1744054558942,95.13,78712.2733,0.0,0.93631,2e-05,8.15704]
[1744054559021,95.13,78712.2733,0.0,0.93631,2e-05,8.15704]
[1744054559110,95.13,78712.2733,0.0,0.93631,2e-05,8.15715]
[1744054560117,95.13,78701.9184,0.0,0.9361,2e-05,8.1769]
[1744054561835,95.13,78697.0635,0.0,0.936,2e-05,8.18622]
[1744054563059,95.13,78697.0635,0.0,0.936,2e-05,8.18629]
[1744054563144,95.13,78697.0635,0.0,0.936,2e-05,8.18629]
[1744054563233,95.13,78697.0635,0.0,0.936,2e-05,8.18635]
[1744054564145,95.13,78688.0644,0.0,0.93582,2e-05,8.20335]
[1744054568173,95.13,78679.2891,0.0,0.93564,2e-05,8.22007]
[1744054570847,95.13,78672.0169,0.0,0.93549,2e-05,8.23396]
[1744054572852,95.13,78693.2799,0.0,0.93592,2e-05,8.1936]
[1744054574853,95.13,78683.5404,0.0,0.93573,2e-05,8.21203]
[1744054575854,95.13,78658.217,0.0,0.93521,2e-05,8.26029]
[1744054576855,95.13,78651.5738,0.0,0.93508,2e-05,8.27294]
[1744054577856,95.13,78641.6332,0.0,0.93488,2e-05,8.29205]
[1744054578857,95.13,78630.0552,0.0,0.93464,2e-05,8.31428]
[1744054579858,95.13,78618.3791,0.0,0.9344,2e-05,8.33671]
[1744054580859,95.13,78608.9358,0.0,0.9342,2e-05,8.35484]
[1744054583293,95.13,78618.033,0.0,0.93439,2e-05,8.33741]
[1744054585864,95.13,78622.1736,0.0,0.93448,2e-05,8.32936]
[1744054588867,95.13,78618.2175,0.0,0.9344,2e-05,8.3365]
[1744054589569,95.13,78618.2175,0.0,0.9344,2e-05,8.3365]
[1744054589806,95.13,78618.2175,0.0,0.9344,2e-05,8.3365]
[1744054589853,95.13,78618.2175,0.0,0.9344,2e-05,8.33636]
[1744054590342,95.13,78622.8364,0.0,0.9345,2e-05,8.32736]
[1744054594370,95.12,78625.9876,0.0,0.9346,2e-05,8.31688]
[1744054595377,95.12,78643.6151,0.0,0.93496,2e-05,8.2829]
[1744054596875,95.12,78653.7715,0.0,0.93517,2e-05,8.26327]
[1744054598398,95.12,78653.6801,0.0,0.93517,2e-05,8.26309]
[1744054599405,95.12,78671.0066,0.0,0.93552,2e-05,8.2299]
[1744054600412,95.12,78682.0793,0.0,0.93575,2e-05,8.20872]
[1744054601419,95.12,78695.9333,0.0,0.93603,2e-05,8.18231]
[1744054604440,95.12,78694.5554,0.0,0.936,2e-05,8.18466]
[1744054605447,95.12,78682.4559,0.0,0.93576,2e-05,8.20771]
[1744054606454,95.12,78676.7152,0.0,0.93564,2e-05,8.21866]
[1744054607833,95.12,78676.7152,0.0,0.93564,2e-05,8.21866]
[1744054607886,95.12,78667.4247,0.0,0.93545,2e-05,8.23638]
[1744054607923,95.12,78667.4247,0.0,0.93545,2e-05,8.23638]
[1744054608468,95.12,78667.4247,0.0,0.93545,2e-05,8.2364]
[1744054610482,95.12,78668.746,0.0,0.93548,2e-05,8.23386]
[1744054611489,95.12,78651.9506,0.0,0.93514,2e-05,8.26588]
[1744054612894,95.12,78647.2377,0.0,0.93504,2e-05,8.27484]
[1744054613894,95.12,78661.1817,0.0,0.93533,2e-05,8.24818]
[1744054614511,95.12,78661.1817,0.0,0.93533,2e-05,8.24821]
[1744054615518,95.12,78671.3967,0.0,0.93554,2e-05,8.22872]
[1744054616525,95.12,78665.136,0.0,0.93541,2e-05,8.24066]
[1744054619546,95.12,78670.0544,0.0,0.93551,2e-05,8.23117]
[1744054620553,95.11,78680.3163,0.0,0.93572,2e-05,8.21152]
[1744054621902,95.11,78694.1558,0.0,0.936,2e-05,8.18511]
[1744054625592,95.11,78700.0704,0.0,0.93612,2e-05,8.17363]
[1744054627607,95.11,78700.0704,0.0,0.93612,2e-05,8.1736]
[1744054628620,95.11,78710.5999,0.0,0.93633,2e-05,8.15395]
[1744054629913,95.12,78827.5593,0.0,0.93864,2e-05,7.93401]
[1744054630914,95.12,78820.2897,0.0,0.9385,2e-05,7.94756]
[1744054631915,95.11,78810.3097,0.0,0.9383,2e-05,7.96616]
[1744054632916,95.11,78803.5116,0.0,0.93817,2e-05,7.97881]
[1744054636920,95.12,78797.4132,0.0,0.93805,2e-05,7.99044]
[1744054639923,95.12,78790.9528,0.0,0.93792,2e-05,8.00307]
[1744054641925,95.12,78781.7044,0.0,0.93774,2e-05,8.02048]
[1744054643927,95.12,78776.9851,0.0,0.93765,2e-05,8.02899]
[1744054644928,95.12,78781.2251,0.0,0.93773,2e-05,8.02094]
[1744054645929,95.12,78786.2469,0.0,0.93783,2e-05,8.01157]
[1744054648932,95.12,78804.5061,0.0,0.93819,2e-05,7.97756]
[1744054650787,95.12,78811.2319,0.0,0.93831,2e-05,7.96591]
[1744054653937,95.12,78818.9481,0.0,0.93848,2e-05,7.94819]
[1744054654938,95.12,78827.4956,0.0,0.93865,2e-05,7.93236]
[1744054657836,95.13,78820.9808,0.0,0.93852,2e-05,7.94488]
[1744054659921,95.13,78820.6759,0.0,0.93851,2e-05,7.94556]
[1744054659944,95.13,78815.3426,0.0,0.9384,2e-05,7.95562]
[1744054664897,95.13,78806.9908,0.0,0.93824,2e-05,7.97163]
[1744054666911,95.13,78805.9563,0.0,0.93821,2e-05,7.97375]
[1744054667822,95.13,78805.9563,0.0,0.93821,2e-05,7.97375]
[1744054667918,95.13,78805.9563,0.0,0.93821,2e-05,7.97387]
[1744054668925,95.13,78824.4503,0.0,0.93857,2e-05,7.93939]
[1744054669932,95.13,78816.6289,0.0,0.93842,2e-05,7.95412]
[1744054670932,95.13,78816.6289,0.0,0.93842,2e-05,7.95412]
[1744054670939,95.13,78816.6289,0.0,0.93842,2e-05,7.95423]
[1744054671946,95.13,78822.938,0.0,0.93854,2e-05,7.94258]
[1744054672953,95.13,78829.168,0.0,0.93866,2e-05,7.93109]
[1744054677962,95.13,78831.5716,0.0,0.93871,2e-05,7.92639]
[1744054682967,95.13,78836.4405,0.0,0.93881,2e-05,7.91714]
[1744054685972,95.13,78852.0874,0.0,0.93911,2e-05,7.8878]
[1744054686974,95.13,78857.8434,0.0,0.93922,2e-05,7.87695]
[1744054687974,95.13,78863.0838,0.0,0.93933,2e-05,7.86707]
[1744054692081,95.13,78846.9868,0.0,0.93902,2e-05,7.89661]
[1744054693082,95.13,78830.6368,0.0,0.9387,2e-05,7.92694]
[1744054697086,95.12,78824.3178,0.0,0.93858,2e-05,7.93828]
[1744054698091,95.12,78811.2513,0.0,0.93833,2e-05,7.9626]
[1744054699092,95.12,78803.7048,0.0,0.93818,2e-05,7.97651]
[1744054701094,95.11,78791.9741,0.0,0.93797,2e-05,7.99675]
[1744054705100,95.08,78777.6834,0.0,0.93775,2e-05,8.01728]
[1744054707101,95.07,78786.0426,0.0,0.93793,2e-05,7.99987]
[1744054708102,95.06,78792.5841,0.0,0.93808,2e-05,7.98629]
[1744054711105,95.05,78789.1723,0.0,0.93806,2e-05,7.98653]
[1744054712106,95.04,78780.8275,0.0,0.93791,2e-05,8.00066]
[1744054713112,95.04,78780.8275,0.0,0.93791,2e-05,8.00066]
[1744054714108,95.03,78780.9061,0.0,0.93794,2e-05,7.99745]
[1744054716260,95.01,78777.6471,0.0,0.93791,2e-05,8.0006]
[1744054717111,95.0,78772.9241,0.0,0.93783,2e-05,8.00786]
[1744054722116,94.98,78761.8476,0.0,0.93766,2e-05,8.02354]
[1744054727121,94.96,78756.5185,0.0,0.93758,2e-05,8.03114]
[1744054728309,94.96,78756.9672,0.0,0.93759,2e-05,8.0301]
[1744054728352,94.96,78756.9672,0.0,0.93759,2e-05,8.0301]
[1744054730128,94.95,78767.7166,0.0,0.93782,2e-05,8.00809]
[1744054731129,94.95,78779.1199,0.0,0.93806,2e-05,7.98545]
[1744054732130,94.94,78775.3604,0.0,0.938,2e-05,7.99121]
[1744054733012,94.94,78775.3604,0.0,0.938,2e-05,7.99121]
[1744054733020,94.93,78775.3604,0.0,0.93801,2e-05,7.98997]
[1744054735137,94.92,78780.5268,0.0,0.93814,2e-05,7.978]
[1744054736137,94.92,78789.1768,0.0,0.93831,2e-05,7.96169]
[1744054737138,94.92,78795.8217,0.0,0.93844,2e-05,7.94918]
[1744054738139,94.92,78802.8296,0.0,0.93857,2e-05,7.93602]
[1744054740141,94.92,78811.8642,0.0,0.93875,2e-05,7.91909]
[1744054743144,94.92,78815.4907,0.0,0.93882,2e-05,7.91229]
[1744054744235,94.92,78814.9306,0.0,0.93881,2e-05,7.91334]
[1744054749151,94.92,78798.7715,0.0,0.9385,2e-05,7.94351]
[1744054750152,94.91,78782.4507,0.0,0.93819,2e-05,7.97312]
[1744054752154,94.9,78772.6089,0.0,0.93802,2e-05,7.98904]
[1744054754157,94.89,78776.2977,0.0,0.93811,2e-05,7.97991]
[1744054757159,94.88,78763.446,0.0,0.93788,2e-05,8.00169]
[1744054759162,94.87,78742.816,0.0,0.93748,2e-05,8.04018]
[1744054761164,94.87,78732.7099,0.0,0.93728,2e-05,8.05905]
[1744054762840,94.87,78729.3264,0.0,0.93721,2e-05,8.06544]
[1744054763166,94.87,78729.2003,0.0,0.93721,2e-05,8.0658]
[1744054764167,94.87,78722.1183,0.0,0.93707,2e-05,8.0793]
[1744054765168,94.87,78718.188,0.0,0.93699,2e-05,8.08684]
[1744054767171,94.87,78710.6456,0.0,0.93683,2e-05,8.10128]
[1744054769173,94.88,78686.7024,0.0,0.93635,2e-05,8.14715]
[1744054772176,94.88,78691.9183,0.0,0.93648,2e-05,8.13389]
[1744054777181,94.88,78679.227,0.0,0.93622,2e-05,8.1579]
[1744054778182,94.88,78674.9666,0.0,0.93614,2e-05,8.16597]
[1744054780391,94.88,78675.9211,0.0,0.93616,2e-05,8.1641]
[1744054780601,94.88,78675.9211,0.0,0.93616,2e-05,8.1641]
[1744054781185,94.88,78676.1927,0.0,0.93616,2e-05,8.16355]
[1744054783188,94.88,78650.5973,0.0,0.93565,2e-05,8.21216]
[1744054784188,94.88,78645.1356,0.0,0.93554,2e-05,8.22247]
[1744054787191,94.87,78649.1061,0.0,0.93562,2e-05,8.21453]
[1744054788924,94.87,78647.8989,0.0,0.9356,2e-05,8.21672]
[1744054788982,94.87,78647.8989,0.0,0.9356,2e-05,8.21672]
[1744054789072,94.87,78647.8989,0.0,0.9356,2e-05,8.2166]
[1744054791195,94.87,78638.6483,0.0,0.93541,2e-05,8.23401]
[1744054796200,94.87,78638.5116,0.0,0.93542,2e-05,8.23353]
[1744054798202,94.87,78634.6259,0.0,0.93534,2e-05,8.24081]
[1744054799203,94.87,78610.069,0.0,0.93484,2e-05,8.28791]
[1744054802206,94.87,78621.8311,0.0,0.93508,2e-05,8.26524]
[1744054803207,94.87,78625.6257,0.0,0.93516,2e-05,8.25796]
[1744054805920,94.87,78625.6257,0.0,0.93516,2e-05,8.258]
[1744054806927,94.87,78640.1681,0.0,0.93545,2e-05,8.23016]
[1744054807937,94.87,78640.1681,0.0,0.93545,2e-05,8.23016]
[1744054809216,94.87,78609.4479,0.0,0.93482,2e-05,8.28911]
[1744054810217,94.87,78552.7112,0.0,0.93365,2e-05,8.39861]
[1744054811966,94.87,78548.6131,0.0,0.93356,2e-05,8.40658]
[1744054814224,94.87,78543.5967,0.0,0.93346,2e-05,8.4163]
[1744054814987,94.87,78543.5967,0.0,0.93346,2e-05,8.41627]
[1744054815994,94.87,78508.2348,0.0,0.93272,2e-05,8.48484]
[1744054817001,94.87,78514.6497,0.0,0.93285,2e-05,8.47228]
[1744054818243,94.87,78509.5611,0.0,0.93275,2e-05,8.48208]
[1744054819015,94.86,78509.5611,0.0,0.93275,2e-05,8.48199]
[1744054820022,94.86,78488.65,0.0,0.93231,2e-05,8.52263]
[1744054821029,94.86,78480.9155,0.0,0.93215,2e-05,8.53762]
[1744054823043,94.86,78493.1439,0.0,0.93241,2e-05,8.51365]
[1744054824050,94.86,78502.612,0.0,0.93261,2e-05,8.49512]
[1744054825057,94.86,78515.8955,0.0,0.93289,2e-05,8.4693]
[1744054829086,94.86,78510.1002,0.0,0.93276,2e-05,8.48057]
[1744054830093,94.86,78505.1691,0.0,0.93266,2e-05,8.49011]
[1744054831100,94.86,78493.8329,0.0,0.93245,2e-05,8.50847]
[1744054834274,94.86,78489.6814,0.0,0.93236,2e-05,8.51636]
[1744054840171,94.86,78486.8539,0.0,0.93231,2e-05,8.52076]
[1744054841178,94.85,78479.3163,0.0,0.93216,2e-05,8.53516]
[1744054842185,94.85,78464.7388,0.0,0.93185,2e-05,8.56332]
[1744054843192,94.85,78455.9485,0.0,0.93167,2e-05,8.58018]
[1744054844199,94.85,78450.779,0.0,0.93156,2e-05,8.58996]
[1744054847221,94.84,78452.4409,0.0,0.93161,2e-05,8.58563]
[1744054848228,94.84,78442.1437,0.0,0.93139,2e-05,8.60543]
[1744054849236,94.84,78436.9323,0.0,0.93128,2e-05,8.61527]
[1744054851251,94.84,78433.336,0.0,0.93121,2e-05,8.62184]
[1744054852256,94.83,78424.3245,0.0,0.93102,2e-05,8.63928]
[1744054853263,94.83,78420.5659,0.0,0.93094,2e-05,8.6464]
[1744054855277,94.83,78415.6245,0.0,0.93084,2e-05,8.65553]
[1744054856284,94.83,78408.2739,0.0,0.93069,2e-05,8.66972]
[1744054857291,94.83,78414.3973,0.0,0.93082,2e-05,8.65737]
[1744054860940,94.82,78414.3015,0.0,0.93083,2e-05,8.65652]
[1744054861447,94.82,78414.3015,0.0,0.93084,2e-05,8.65607]
[1744054862317,94.82,78418.1067,0.0,0.93092,2e-05,8.64814]
[1744054864318,94.81,78411.4177,0.0,0.93079,2e-05,8.66054]
[1744054865319,94.81,78401.6536,0.0,0.93058,2e-05,8.67942]
[1744054866320,94.81,78391.7282,0.0,0.93037,2e-05,8.69861]
[1744054867321,94.81,78383.2209,0.0,0.93019,2e-05,8.71499]
[1744054868322,94.8,78377.9696,0.0,0.93008,2e-05,8.72493]
[1744054871325,94.8,78371.6398,0.0,0.92995,2e-05,8.73689]
[1744054874328,94.8,78378.6381,0.0,0.9301,2e-05,8.72288]
[1744054875329,94.8,78387.2435,0.0,0.93029,2e-05,8.70568]
[1744054876330,94.8,78394.2599,0.0,0.93044,2e-05,8.69165]
[1744054879333,94.79,78398.1809,0.0,0.93053,2e-05,8.68325]
[1744054879436,94.79,78398.1809,0.0,0.93053,2e-05,8.68325]
[1744054887341,94.78,78361.4795,0.0,0.92977,2e-05,8.75308]
[1744054888342,94.78,78355.6677,0.0,0.92964,2e-05,8.76441]
[1744054889343,94.78,78346.1404,0.0,0.92943,2e-05,8.78318]
[1744054894348,94.77,78347.7784,0.0,0.9295,2e-05,8.77525]
[1744054895349,94.77,78342.1269,0.0,0.92938,2e-05,8.78616]
[1744054896350,94.77,78336.9381,0.0,0.92927,2e-05,8.79615]
[1744054900355,94.76,78274.4729,0.0,0.9279,2e-05,8.91964]
[1744054905361,94.76,78282.9858,0.0,0.92811,2e-05,8.9009]
[1744054907363,94.75,78288.5379,0.0,0.92824,2e-05,8.88929]
[1744054911367,94.74,78293.3079,0.0,0.92836,2e-05,8.87819]
[1744054912368,94.74,78300.8798,0.0,0.92853,2e-05,8.86264]
[1744054913369,94.74,78296.6259,0.0,0.92844,2e-05,8.8707]
[1744054914268,94.74,78296.6259,0.0,0.92844,2e-05,8.8707]
[1744054914746,94.74,78296.6259,0.0,0.92845,2e-05,8.87025]
[1744054915371,94.74,78294.2913,0.0,0.9284,2e-05,8.87446]
[1744054918374,94.73,78284.549,0.0,0.9282,2e-05,8.89257]
[1744054922764,94.72,78282.1857,0.0,0.92816,2e-05,8.89606]
[1744054924380,94.72,78208.1925,0.0,0.92651,2e-05,9.04377]
[1744054926382,94.71,78199.2718,0.0,0.92632,2e-05,9.06077]
[1744054929385,94.7,78228.5685,0.0,0.92699,2e-05,9.00027]
[1744054930386,94.7,78246.2577,0.0,0.9274,2e-05,8.96424]
[1744054931387,94.7,78250.2426,0.0,0.92749,2e-05,8.95581]
[1744054932839,94.69,78255.172,0.0,0.92761,2e-05,8.94485]
[1744054933846,94.69,78259.1825,0.0,0.92771,2e-05,8.93615]
[1744054936392,94.69,78253.2522,0.0,0.92758,2e-05,8.94754]
[1744054936868,94.69,78253.2522,0.0,0.92758,2e-05,8.94735]
[1744054937875,94.69,78236.012,0.0,0.9272,2e-05,8.98179]
[1744054938882,94.68,78228.5424,0.0,0.92703,2e-05,8.99661]
[1744054941903,94.68,78231.1286,0.0,0.9271,2e-05,8.99081]
[1744054942910,94.68,78243.7994,0.0,0.92738,2e-05,8.96521]
[1744054943917,94.68,78257.4598,0.0,0.92769,2e-05,8.93765]
[1744054944727,94.68,78257.4598,0.0,0.92769,2e-05,8.93765]
[1744054945364,94.68,78257.4598,0.0,0.92769,2e-05,8.93765]
[1744054945401,94.68,78253.9744,0.0,0.92762,2e-05,8.94451]
[1744054948405,94.68,78261.0387,0.0,0.92778,2e-05,8.92979]
[1744054948952,94.67,78261.0387,0.0,0.92778,2e-05,8.92952]
[1744054949959,94.67,78292.6029,0.0,0.92849,2e-05,8.86607]
[1744054951973,94.67,78286.3576,0.0,0.92838,2e-05,8.87439]
[1744054952981,94.67,78270.2181,0.0,0.92802,2e-05,8.90643]
[1744054953994,94.67,78266.022,0.0,0.92793,2e-05,8.91484]
[1744054954997,94.67,78266.022,0.0,0.92793,2e-05,8.91471]
[1744054956416,94.67,78205.6479,0.0,0.92657,2e-05,9.03596]
[1744054957012,94.67,78205.6479,0.0,0.92658,2e-05,9.03579]
[1744054958019,94.67,78186.0983,0.0,0.92613,2e-05,9.07511]
[1744054959026,94.66,78180.8823,0.0,0.92602,2e-05,9.0855]
[1744054960033,94.66,78188.1314,0.0,0.92618,2e-05,9.07068]
[1744054961040,94.66,78193.2433,0.0,0.9263,2e-05,9.06019]
[1744054964061,94.66,78199.104,0.0,0.92644,2e-05,9.04795]
[1744054968427,94.65,78214.8471,0.0,0.92681,2e-05,9.01497]
[1744054969096,94.65,78214.8471,0.0,0.92681,2e-05,9.01469]
[1744054970104,94.65,78226.9778,0.0,0.92709,2e-05,8.98998]
[1744054970702,94.65,78226.9778,0.0,0.92709,2e-05,8.98998]
[1744054970854,94.65,78226.9778,0.0,0.92709,2e-05,8.98998]
[1744054971111,94.65,78226.9778,0.0,0.92709,2e-05,8.98971]
[1744054972118,94.65,78232.778,0.0,0.92722,2e-05,8.97778]
[1744054977153,94.64,78236.6141,0.0,0.92732,2e-05,8.96881]
[1744054980191,94.64,78242.9062,0.0,0.92747,2e-05,8.95545]
[1744054983206,94.64,78248.2635,0.0,0.9276,2e-05,8.94406]
[1744054984218,94.64,78252.668,0.0,0.9277,2e-05,8.93521]
[1744054986235,94.63,78246.1435,0.0,0.92757,2e-05,8.9471]
[1744054987242,94.63,78214.9778,0.0,0.92687,2e-05,9.00932]
[1744054988250,94.62,78203.4029,0.0,0.92661,2e-05,9.03215]
[1744054990271,94.62,78196.721,0.0,0.92647,2e-05,9.04491]
[1744054993286,94.61,78192.0402,0.0,0.92637,2e-05,9.05325]
[1744054996313,94.61,78191.8906,0.0,0.92638,2e-05,9.0525]
[1744054997320,94.61,78210.7545,0.0,0.92681,2e-05,9.01408]
[1744054999334,94.6,78205.1676,0.0,0.92669,2e-05,9.0247]
[1744055002356,94.6,78209.1041,0.0,0.92679,2e-05,9.0158]
[1744055007392,94.59,78206.5476,0.0,0.92675,2e-05,9.01911]
[1744055008399,94.59,78211.7963,0.0,0.92688,2e-05,9.00812]
[1744055012427,94.58,78208.5937,0.0,0.92685,2e-05,9.00952]
[1744055013434,94.58,78203.2786,0.0,0.92673,2e-05,9.01991]
[1744055014441,94.58,78199.2386,0.0,0.92664,2e-05,9.02773]
[1744055019476,94.57,78200.377,0.0,0.92668,2e-05,9.02378]
[1744055021485,94.56,78204.5873,0.0,0.92679,2e-05,9.01464]
[1744055023487,94.56,78194.5572,0.0,0.92657,2e-05,9.03389]
[1744055025489,94.55,78189.6169,0.0,0.92647,2e-05,9.04282]
[1744055027491,94.55,78194.9113,0.0,0.9266,2e-05,9.03125]
[1744055029495,94.54,78205.4362,0.0,0.92684,2e-05,9.00927]
[1744055031497,94.54,78196.3343,0.0,0.92664,2e-05,9.02701]
[1744055032498,94.54,78189.8867,0.0,0.9265,2e-05,9.0397]
[1744055034500,94.54,78182.4959,0.0,0.92634,2e-05,9.05393]
[1744055037503,94.53,78187.1017,0.0,0.92646,2e-05,9.0435]
[1744055039505,94.53,78177.0132,0.0,0.92624,2e-05,9.06318]
[1744055040506,94.52,78170.8287,0.0,0.9261,2e-05,9.07531]
[1744055041507,94.52,78165.1086,0.0,0.92597,2e-05,9.08648]
[1744055043509,94.52,78153.7495,0.0,0.92572,2e-05,9.10865]
[1744055044510,94.51,78148.9179,0.0,0.92562,2e-05,9.11799]
[1744055046104,94.51,78148.4379,0.0,0.92561,2e-05,9.11849]
[1744055046220,94.51,78148.4379,0.0,0.92561,2e-05,9.11849]
[1744055046513,94.51,78148.2435,0.0,0.92561,2e-05,9.11841]
[1744055051518,94.5,78145.3841,0.0,0.92557,2e-05,9.12202]
[1744055055522,94.49,78139.445,0.0,0.92545,2e-05,9.13286]
[1744055058526,94.49,78131.2519,0.0,0.92527,2e-05,9.14854]
[1744055058560,94.49,78131.2519,0.0,0.92527,2e-05,9.14854]
[1744055060528,94.46,78121.3661,0.0,0.92508,2e-05,9.16458]
[1744055061529,94.46,78116.5756,0.0,0.92497,2e-05,9.17423]
[1744055062531,94.46,78110.3138,0.0,0.92483,2e-05,9.18688]
[1744055063531,94.46,78101.9045,0.0,0.92464,2e-05,9.20394]
[1744055064532,94.46,78092.2645,0.0,0.92441,2e-05,9.2235]
[1744055066534,94.46,78086.4401,0.0,0.92428,2e-05,9.2351]
[1744055069537,94.46,78080.33,0.0,0.92415,2e-05,9.24711]
[1744055071543,94.46,78085.5213,0.0,0.9243,2e-05,9.2324]
[1744055072546,94.45,78096.8724,0.0,0.92457,2e-05,9.20862]
[1744055075548,94.45,78132.2621,0.0,0.9254,2e-05,9.13542]
[1744055076549,94.45,78136.0254,0.0,0.92549,2e-05,9.12742]
[1744055080553,94.44,78148.9689,0.0,0.9258,2e-05,9.0998]
[1744055084557,94.43,78118.0447,0.0,0.9251,2e-05,9.16128]
[1744055085558,94.43,78113.506,0.0,0.925,2e-05,9.17014]
[1744055090292,94.42,78114.3216,0.0,0.92503,2e-05,9.16761]
[1744055090563,94.42,78115.3088,0.0,0.92505,2e-05,9.16539]
[1744055094567,94.42,78123.0638,0.0,0.92524,2e-05,9.14877]
[1744055095568,94.42,78128.8797,0.0,0.92538,2e-05,9.13691]
[1744055098571,94.41,78108.5364,0.0,0.92492,2e-05,9.17753]
[1744055102575,94.41,78102.0112,0.0,0.92478,2e-05,9.18967]
[1744055104087,94.41,78102.0112,0.0,0.92478,2e-05,9.18954]
[1744055105089,94.41,78091.1812,0.0,0.92453,2e-05,9.2115]
[1744055106583,94.4,78061.9112,0.0,0.92385,2e-05,9.27071]
[1744055109586,94.4,78066.9927,0.0,0.92398,2e-05,9.25916]
[1744055110588,94.4,78072.9329,0.0,0.92413,2e-05,9.24664]
[1744055112589,94.39,78081.1907,0.0,0.92432,2e-05,9.22941]
[1744055113590,94.39,78104.8742,0.0,0.92488,2e-05,9.18048]
[1744055114591,94.39,78098.0242,0.0,0.92472,2e-05,9.19423]
[1744055117594,94.39,78104.6992,0.0,0.92489,2e-05,9.17985]
[1744055117638,94.39,78104.6992,0.0,0.92489,2e-05,9.17985]
[1744055118187,94.39,78104.6992,0.0,0.92489,2e-05,9.17985]
[1744055119596,94.38,78115.0192,0.0,0.92513,2e-05,9.1585]
[1744055120201,94.38,78115.0192,0.0,0.92513,2e-05,9.1582]
[1744055121600,94.38,78143.4968,0.0,0.92579,2e-05,9.09964]
[1744055124603,94.38,78133.6842,0.0,0.92558,2e-05,9.11875]
[1744055127253,94.37,78127.7642,0.0,0.92544,2e-05,9.13047]
[1744055128260,94.37,78116.9342,0.0,0.9252,2e-05,9.15235]
[1744055129608,94.37,78133.7479,0.0,0.92559,2e-05,9.11785]
[1744055130609,94.37,78142.9478,0.0,0.9258,2e-05,9.09911]
[1744055133612,94.37,78167.7148,0.0,0.9264,2e-05,9.04467]
[1744055137324,94.37,78167.7535,0.0,0.9264,2e-05,9.04418]
[1744055138332,94.37,78202.5907,0.0,0.92719,2e-05,8.97358]
[1744055140346,94.36,78200.9932,0.0,0.92716,2e-05,8.97653]
[1744055141353,94.36,78190.3272,0.0,0.92692,2e-05,8.99792]
[1744055143367,94.36,78184.7856,0.0,0.9268,2e-05,9.00891]
[1744055145381,94.36,78191.7242,0.0,0.92695,2e-05,8.99484]
[1744055146388,94.36,78196.0269,0.0,0.92705,2e-05,8.98612]
[1744055148404,94.36,78189.4925,0.0,0.9269,2e-05,8.99928]
[1744055149411,94.36,78195.6528,0.0,0.92704,2e-05,8.9868]
[1744055150237,94.36,78195.6528,0.0,0.92704,2e-05,8.9868]
[1744055150414,94.36,78195.6528,0.0,0.92704,2e-05,8.9868]
[1744055150418,94.36,78195.6528,0.0,0.92704,2e-05,8.98676]
[1744055151425,94.36,78186.1366,0.0,0.92683,2e-05,9.00594]
[1744055152432,94.36,78180.6166,0.0,0.9267,2e-05,9.01719]
[1744055153439,94.36,78172.2761,0.0,0.92651,2e-05,9.03416]
[1744055155453,94.36,78167.1825,0.0,0.9264,2e-05,9.04462]
[1744055157467,94.36,78171.9263,0.0,0.9265,2e-05,9.03515]
[1744055159022,94.36,78169.526,0.0,0.92645,2e-05,9.04009]
[1744055159147,94.36,78169.526,0.0,0.92645,2e-05,9.04009]
[1744055159481,94.36,78169.526,0.0,0.92645,2e-05,9.04015]
[1744055161498,94.37,78165.5025,0.0,0.92635,2e-05,9.04842]
[1744055163512,94.36,78162.9207,0.0,0.9263,2e-05,9.05345]
[1744055164643,94.36,78160.5602,0.0,0.92624,2e-05,9.05799]
[1744055165527,94.36,78160.5602,0.0,0.92625,2e-05,9.0577]
[1744055166534,94.36,78147.3053,0.0,0.92595,2e-05,9.08439]
[1744055167541,94.36,78141.3049,0.0,0.92581,2e-05,9.09636]
[1744055169555,94.36,78143.8418,0.0,0.92588,2e-05,9.0907]
[1744055170562,94.35,78123.3038,0.0,0.92541,2e-05,9.13221]
[1744055171569,94.35,78119.128,0.0,0.92531,2e-05,9.1407]
[1744055173586,94.35,78112.8233,0.0,0.92516,2e-05,9.1535]
[1744055175600,94.35,78108.6546,0.0,0.92507,2e-05,9.16194]
[1744055176920,94.35,78111.466,0.0,0.92513,2e-05,9.15617]
[1744055182649,94.35,78110.878,0.0,0.92513,2e-05,9.15628]
[1744055183656,94.35,78098.6918,0.0,0.92485,2e-05,9.18101]
[1744055185670,94.35,78095.0114,0.0,0.92477,2e-05,9.18817]
[1744055186677,94.34,78084.958,0.0,0.92454,2e-05,9.20831]
[1744055187684,94.34,78088.7091,0.0,0.92463,2e-05,9.20018]
[1744055188692,94.34,78083.1316,0.0,0.92451,2e-05,9.21133]
[1744055190708,94.34,78090.5074,0.0,0.92468,2e-05,9.19572]
[1744055192114,94.34,78091.6487,0.0,0.92474,2e-05,9.18938]
[1744055194717,94.33,78085.5697,0.0,0.9246,2e-05,9.2014]
[1744055195718,94.33,78061.7616,0.0,0.92405,2e-05,9.25002]
[1744055196719,94.33,78053.2354,0.0,0.92385,2e-05,9.26732]
[1744055198721,94.33,78059.337,0.0,0.924,2e-05,9.25439]
[1744055199722,94.33,78067.3229,0.0,0.92419,2e-05,9.23785]
[1744055200723,94.33,78074.9905,0.0,0.92437,2e-05,9.22183]
[1744055201724,94.33,78087.6296,0.0,0.92467,2e-05,9.1957]
[1744055202725,94.32,78092.6214,0.0,0.92478,2e-05,9.18525]
[1744055203726,94.32,78086.0726,0.0,0.92464,2e-05,9.1984]
[1744055204727,94.32,78090.6357,0.0,0.92474,2e-05,9.18882]
[1744055206340,94.32,78092.183,0.0,0.92478,2e-05,9.18542]
[1744055206360,94.32,78092.183,0.0,0.92479,2e-05,9.18518]
[1744055207730,94.32,78097.9075,0.0,0.92492,2e-05,9.17326]
[1744055209732,94.32,78106.5255,0.0,0.92512,2e-05,9.15526]
[1744055210734,94.31,78110.9458,0.0,0.92523,2e-05,9.14606]
[1744055211735,94.31,78117.7845,0.0,0.92539,2e-05,9.13196]
[1744055216740,94.31,78116.9512,0.0,0.92538,2e-05,9.13292]
[1744055217201,94.31,78116.9512,0.0,0.92538,2e-05,9.13292]
[1744055217261,94.31,78116.9512,0.0,0.92538,2e-05,9.13272]
[1744055218742,94.31,78094.0563,0.0,0.92485,2e-05,9.17926]
[1744055220744,94.31,78098.2592,0.0,0.92495,2e-05,9.17024]
[1744055225958,94.3,78096.1075,0.0,0.92492,2e-05,9.17354]
[1744055226964,94.3,78111.3274,0.0,0.92527,2e-05,9.14225]
[1744055227971,94.3,78188.841,0.0,0.92705,2e-05,8.98462]
[1744055228978,94.3,78173.3857,0.0,0.9267,2e-05,9.01577]
[1744055229985,94.3,78162.8738,0.0,0.92646,2e-05,9.03706]
[1744055233006,94.3,78155.602,0.0,0.92629,2e-05,9.05167]
[1744055234013,94.3,78156.4833,0.0,0.92631,2e-05,9.04998]
[1744055235020,94.3,78145.0986,0.0,0.92605,2e-05,9.07318]
[1744055236027,94.3,78134.4668,0.0,0.92581,2e-05,9.09483]
[1744055237034,94.3,78122.0765,0.0,0.92552,2e-05,9.12009]
[1744055237183,94.3,78122.0765,0.0,0.92552,2e-05,9.12009]
[1744055240055,94.3,78115.6192,0.0,0.92538,2e-05,9.13284]
[1744055241062,94.29,78119.8622,0.0,0.92548,2e-05,9.12404]
[1744055243071,94.29,78114.9076,0.0,0.92536,2e-05,9.13384]
[1744055244072,94.29,78120.1177,0.0,0.92549,2e-05,9.12308]
[1744055244868,94.29,78120.1177,0.0,0.92549,2e-05,9.12308]
[1744055245073,94.29,78116.4403,0.0,0.9254,2e-05,9.13044]
[1744055247075,94.29,78120.4988,0.0,0.9255,2e-05,9.12188]
[1744055249077,94.29,78124.8547,0.0,0.9256,2e-05,9.11275]
[1744055251079,94.29,78137.1927,0.0,0.92591,2e-05,9.0837]
[1744055252086,94.29,78143.86,0.0,0.92607,2e-05,9.07009]
[1744055253087,94.29,78139.1856,0.0,0.92596,2e-05,9.07953]
[1744055254088,94.29,78126.1168,0.0,0.92566,2e-05,9.10593]
[1744055256090,94.28,78131.1683,0.0,0.92579,2e-05,9.09493]
[1744055257091,94.28,78135.2369,0.0,0.92588,2e-05,9.08632]
[1744055261103,94.28,78127.1468,0.0,0.92571,2e-05,9.10174]
[1744055263105,94.27,78141.983,0.0,0.92605,2e-05,9.07135]
[1744055266014,94.27,78141.983,0.0,0.92605,2e-05,9.07132]
[1744055266043,94.27,78141.983,0.0,0.92605,2e-05,9.07119]
[1744055267109,94.27,78146.7378,0.0,0.92616,2e-05,9.06148]
[1744055270112,94.27,78141.9519,0.0,0.92606,2e-05,9.07072]
[1744055271375,94.27,78142.0161,0.0,0.92606,2e-05,9.07053]
[1744055277119,94.27,78141.5715,0.0,0.92605,2e-05,9.07114]
[1744055278120,94.27,78146.5389,0.0,0.92617,2e-05,9.061]
[1744055280349,94.27,78147.1446,0.0,0.92619,2e-05,9.0594]
[1744055282124,94.26,78122.869,0.0,0.92563,2e-05,9.10848]
[1744055284126,94.26,78103.315,0.0,0.92518,2e-05,9.14821]
[1744055286128,94.26,78077.0179,0.0,0.92457,2e-05,9.20168]
[1744055288130,94.26,78084.1652,0.0,0.92475,2e-05,9.1867]
[1744055290133,94.26,78078.1549,0.0,0.92461,2e-05,9.19867]
[1744055292135,94.26,78085.7623,0.0,0.92479,2e-05,9.18277]
[1744055294211,94.26,78087.8109,0.0,0.92484,2e-05,9.17828]
[1744055294421,94.26,78087.8109,0.0,0.92484,2e-05,9.17828]
[1744055295138,94.26,78085.7781,0.0,0.92479,2e-05,9.18237]
[1744055297140,94.25,78104.8948,0.0,0.92524,2e-05,9.14323]
[1744055298141,94.25,78120.3509,0.0,0.92559,2e-05,9.11167]
[1744055299142,94.25,78124.1714,0.0,0.92568,2e-05,9.10387]
[1744055300143,94.25,78134.8663,0.0,0.92593,2e-05,9.08211]
[1744055301144,94.26,78152.0412,0.0,0.92632,2e-05,9.04727]
[1744055302145,94.25,78170.579,0.0,0.92674,2e-05,9.00963]
[1744055303146,94.25,78176.3507,0.0,0.92688,2e-05,8.99792]
[1744055304147,94.25,78172.0049,0.0,0.92678,2e-05,9.00669]
[1744055305148,94.25,78162.7247,0.0,0.92657,2e-05,9.02544]
[1744055306149,94.25,78159.0058,0.0,0.92648,2e-05,9.03291]
[1744055310153,94.25,78166.9673,0.0,0.92667,2e-05,9.01651]
[1744055310989,94.25,78166.9673,0.0,0.92667,2e-05,9.01651]
[1744055311178,94.25,78166.9673,0.0,0.92669,2e-05,9.01272]
[1744055312155,94.25,78164.9715,0.0,0.92665,2e-05,9.01671]
[1744055315158,94.25,78173.8308,0.0,0.92685,2e-05,8.9987]
[1744055317620,94.25,78173.9007,0.0,0.92685,2e-05,8.99859]
[1744055318627,94.25,78196.7531,0.0,0.92737,2e-05,8.95235]
[1744055319634,94.25,78211.3121,0.0,0.9277,2e-05,8.92299]
[1744055321165,94.25,78232.7715,0.0,0.92818,2e-05,8.87986]
[1744055324168,94.25,78226.0613,0.0,0.92803,2e-05,8.8936]
[1744055327171,94.25,78238.9112,0.0,0.92831,2e-05,8.86798]
[1744055328697,94.26,78234.7799,0.0,0.92822,2e-05,8.87638]
[1744055331718,94.26,78239.7127,0.0,0.92833,2e-05,8.86652]
[1744055333732,94.25,78246.406,0.0,0.92848,2e-05,8.85291]
[1744055334739,94.25,78258.1363,0.0,0.92874,2e-05,8.82923]
[1744055335746,94.25,78268.3437,0.0,0.92897,2e-05,8.80867]
[1744055336753,94.25,78281.0737,0.0,0.92926,2e-05,8.78311]
[1744055338768,94.25,78286.2526,0.0,0.92937,2e-05,8.77258]
[1744055339775,94.25,78284.115,0.0,0.92933,2e-05,8.77672]
[1744055340782,94.25,78272.9333,0.0,0.92908,2e-05,8.79913]
[1744055342796,94.25,78280.1431,0.0,0.92924,2e-05,8.78483]
[1744055343803,94.25,78275.873,0.0,0.92914,2e-05,8.79342]
[1744055346824,94.25,78281.5255,0.0,0.92926,2e-05,8.78228]
[1744055347831,94.25,78271.7752,0.0,0.92905,2e-05,8.80181]
[1744055348838,94.25,78264.9688,0.0,0.9289,2e-05,8.81553]
[1744055349930,94.25,78264.9688,0.0,0.9289,2e-05,8.81553]
[1744055350852,94.25,78291.2262,0.0,0.92948,2e-05,8.76321]
[1744055351859,94.25,78287.2534,0.0,0.92939,2e-05,8.77091]
[1744055352866,94.25,78293.6594,0.0,0.92953,2e-05,8.75791]
[1744055353873,94.25,78301.6296,0.0,0.92971,2e-05,8.74184]
[1744055354880,94.25,78313.5799,0.0,0.92998,2e-05,8.71787]
[1744055355887,94.25,78317.4985,0.0,0.93006,2e-05,8.71006]
[1744055356894,94.25,78310.2268,0.0,0.9299,2e-05,8.72449]
[1744055358212,94.25,78291.5678,0.0,0.92949,2e-05,8.76164]
[1744055358908,94.25,78291.5678,0.0,0.92949,2e-05,8.7616]
[1744055359915,94.25,78274.5678,0.0,0.92912,2e-05,8.79552]
[1744055360922,94.25,78270.9391,0.0,0.92904,2e-05,8.80278]
[1744055361930,94.25,78284.4848,0.0,0.92934,2e-05,8.77566]
[1744055362780,94.25,78284.4848,0.0,0.92934,2e-05,8.77566]
[1744055362937,94.25,78284.4848,0.0,0.92934,2e-05,8.77562]
[1744055363944,94.25,78275.4459,0.0,0.92914,2e-05,8.79383]
[1744055366221,94.25,78282.619,0.0,0.92929,2e-05,8.77979]
[1744055366967,94.25,78282.619,0.0,0.92929,2e-05,8.77985]
[1744055367975,94.25,78306.6524,0.0,0.92982,2e-05,8.73196]
[1744055368981,94.25,78314.9343,0.0,0.93,2e-05,8.71556]
[1744055371145,94.25,78316.6185,0.0,0.93004,2e-05,8.71229]
[1744055371226,94.25,78314.0126,0.0,0.93001,2e-05,8.71386]
[1744055373013,94.26,78314.3139,0.0,0.93001,2e-05,8.71356]
[1744055374020,94.26,78301.2161,0.0,0.92972,2e-05,8.73985]
[1744055375032,94.26,78290.017,0.0,0.92947,2e-05,8.76239]
[1744055377043,94.26,78299.5457,0.0,0.92968,2e-05,8.74382]
[1744055378049,94.26,78304.0899,0.0,0.92977,2e-05,8.73501]
[1744055379056,94.26,78311.8814,0.0,0.92994,2e-05,8.71957]
[1744055379608,94.26,78311.8814,0.0,0.92994,2e-05,8.71957]
[1744055380063,94.26,78311.8814,0.0,0.92994,2e-05,8.71965]
[1744055382077,94.26,78310.2042,0.0,0.9299,2e-05,8.7231]
[1744055383084,94.26,78301.3939,0.0,0.92971,2e-05,8.74079]
[1744055383559,94.26,78301.3939,0.0,0.92971,2e-05,8.74079]
[1744055384091,94.26,78301.3939,0.0,0.92971,2e-05,8.7409]
[1744055385098,94.26,78292.4807,0.0,0.92951,2e-05,8.75878]
[1744055386105,94.26,78286.8705,0.0,0.92939,2e-05,8.77006]
[1744055388119,94.27,78283.0857,0.0,0.9293,2e-05,8.77777]
[1744055390134,94.27,78270.042,0.0,0.92901,2e-05,8.80392]
[1744055391140,94.27,78264.1216,0.0,0.92888,2e-05,8.81578]
[1744055393154,94.27,78256.3481,0.0,0.92871,2e-05,8.83136]
[1744055394161,94.27,78260.2422,0.0,0.92879,2e-05,8.82356]
[1744055397183,94.27,78258.5632,0.0,0.92876,2e-05,8.8269]
[1744055398189,94.26,78250.5686,0.0,0.92858,2e-05,8.84269]
[1744055403267,94.26,78230.8194,0.0,0.92814,2e-05,8.88218]
[1744055405270,94.26,78141.8976,0.0,0.92613,2e-05,9.06164]
[1744055406251,94.26,78141.8976,0.0,0.92613,2e-05,9.06146]
[1744055407258,94.26,78127.5313,0.0,0.9258,2e-05,9.09049]
[1744055408265,94.26,78121.541,0.0,0.92567,2e-05,9.10248]
[1744055409274,94.26,78117.6239,0.0,0.92558,2e-05,9.11025]
[1744055410276,94.26,78122.2598,0.0,0.92569,2e-05,9.10045]
[1744055411276,94.25,78129.3374,0.0,0.92586,2e-05,9.0857]
[1744055412277,94.25,78134.1176,0.0,0.92597,2e-05,9.07566]
[1744055413278,94.25,78123.8359,0.0,0.92574,2e-05,9.09624]
[1744055416281,94.24,78127.6476,0.0,0.92584,2e-05,9.08747]
[1744055418283,94.24,78123.2286,0.0,0.92574,2e-05,9.09578]
[1744055421286,94.24,78118.6559,0.0,0.92565,2e-05,9.10405]
[1744055424289,94.23,78128.4149,0.0,0.92588,2e-05,9.08313]
[1744055425290,94.23,78134.2237,0.0,0.92602,2e-05,9.071]
[1744055426293,94.23,78137.9897,0.0,0.92611,2e-05,9.06304]
[1744055427294,94.23,78146.0643,0.0,0.9263,2e-05,9.04636]
[1744055428295,94.22,78154.8547,0.0,0.9265,2e-05,9.02835]
[1744055429296,94.22,78165.2707,0.0,0.92674,2e-05,9.0071]
[1744055430297,94.22,78179.4796,0.0,0.92706,2e-05,8.97825]
[1744055433300,94.22,78167.1541,0.0,0.92681,2e-05,8.99925]
[1744055434301,94.22,78139.8605,0.0,0.92619,2e-05,9.05446]
[1744055435302,94.22,78127.0515,0.0,0.9259,2e-05,9.08029]
[1744055436305,94.22,78117.6325,0.0,0.92568,2e-05,9.09921]
[1744055437306,94.22,78104.735,0.0,0.92539,2e-05,9.12521]
[1744055439309,94.21,78075.7025,0.0,0.92472,2e-05,9.18384]
[1744055442311,94.21,78067.2719,0.0,0.92454,2e-05,9.19988]
[1744055443312,94.21,78073.5862,0.0,0.92469,2e-05,9.18654]
[1744055444313,94.2,78083.5494,0.0,0.92493,2e-05,9.16577]
[1744055445314,94.2,78090.1339,0.0,0.92509,2e-05,9.15183]
[1744055446315,94.2,78097.4271,0.0,0.92526,2e-05,9.13647]
[1744055447316,94.2,78104.9345,0.0,0.92544,2e-05,9.12072]
[1744055449318,94.19,78092.1071,0.0,0.92515,2e-05,9.14605]
[1744055452321,94.18,78085.3924,0.0,0.92501,2e-05,9.15839]
[1744055453322,94.18,78080.3364,0.0,0.9249,2e-05,9.16824]
[1744055454323,94.18,78074.2577,0.0,0.92476,2e-05,9.18018]
[1744055457326,94.17,78083.0808,0.0,0.92498,2e-05,9.16113]
[1744055458327,94.17,78087.7935,0.0,0.9251,2e-05,9.15059]
[1744055459328,94.17,78078.4862,0.0,0.92489,2e-05,9.16914]
[1744055462331,94.16,78068.3601,0.0,0.92467,2e-05,9.18835]
[1744055464333,94.15,78058.7366,0.0,0.92445,2e-05,9.20713]
[1744055466339,94.15,78069.2811,0.0,0.9247,2e-05,9.1851]
[1744055467340,94.15,78080.6801,0.0,0.92498,2e-05,9.16107]
[1744055468341,94.15,78095.1233,0.0,0.92531,2e-05,9.13121]
[1744055472763,94.14,78098.7689,0.0,0.92541,2e-05,9.12245]
[1744055474347,94.14,78116.4594,0.0,0.92583,2e-05,9.08561]
[1744055475348,94.13,78122.9608,0.0,0.92598,2e-05,9.07202]
[1744055476791,94.13,78122.9608,0.0,0.92598,2e-05,9.07172]
[1744055477798,94.13,78133.7439,0.0,0.92624,2e-05,9.04949]
[1744055479353,94.13,78128.1768,0.0,0.92611,2e-05,9.06019]
[1744055482356,94.12,78149.0185,0.0,0.9266,2e-05,9.01701]
[1744055484358,94.12,78196.8838,0.0,0.92769,2e-05,8.9199]
[1744055485359,94.12,78204.7382,0.0,0.92787,2e-05,8.904]
[1744055490365,94.12,78213.8653,0.0,0.92807,2e-05,8.88541]
[1744055490893,94.12,78213.8653,0.0,0.92807,2e-05,8.88544]
[1744055492368,94.12,78206.8967,0.0,0.92794,2e-05,8.89573]
[1744055493915,94.12,78199.3566,0.0,0.92777,2e-05,8.91083]
[1744055496371,94.12,78173.964,0.0,0.9272,2e-05,8.96215]
[1744055496937,94.12,78173.964,0.0,0.9272,2e-05,8.96201]
[1744055497944,94.12,78146.8311,0.0,0.92659,2e-05,9.01691]
[1744055499960,94.12,78147.9307,0.0,0.92661,2e-05,9.01438]
[1744055500967,94.12,78138.9263,0.0,0.92641,2e-05,9.03253]
[1744055502981,94.11,78141.1803,0.0,0.92646,2e-05,9.0276]
[1744055503988,94.11,78130.2301,0.0,0.92622,2e-05,9.04969]
[1744055504996,94.11,78130.3944,0.0,0.92622,2e-05,9.04913]
[1744055506003,94.11,78118.5513,0.0,0.92595,2e-05,9.07304]
[1744055509024,94.11,78122.1242,0.0,0.92604,2e-05,9.06548]
[1744055510031,94.11,78133.0974,0.0,0.92629,2e-05,9.04311]
[1744055511038,94.11,78142.188,0.0,0.9265,2e-05,9.02462]
[1744055512045,94.11,78154.2453,0.0,0.92677,2e-05,9.00016]
[1744055513053,94.11,78161.6282,0.0,0.92694,2e-05,8.98518]
[1744055514398,94.11,78179.8129,0.0,0.92735,2e-05,8.94845]
[1744055515401,94.11,78185.6431,0.0,0.92748,2e-05,8.93667]
[1744055516074,94.11,78185.6431,0.0,0.92748,2e-05,8.93672]
[1744055517082,94.11,78195.1732,0.0,0.92769,2e-05,8.9181]
[1744055518089,94.12,78200.9487,0.0,0.92782,2e-05,8.90677]
[1744055519096,94.12,78191.5344,0.0,0.9276,2e-05,8.92611]
[1744055521110,94.12,78191.4202,0.0,0.9276,2e-05,8.92665]
[1744055522117,94.12,78179.9684,0.0,0.92734,2e-05,8.94975]
[1744055523126,94.12,78163.6168,0.0,0.92697,2e-05,8.98288]
[1744055524133,94.12,78159.9038,0.0,0.92688,2e-05,8.99041]
[1744055525140,94.12,78159.9038,0.0,0.92688,2e-05,8.99027]
[1744055526154,94.12,78134.0362,0.0,0.9263,2e-05,9.04265]
[1744055529173,94.12,78137.9391,0.0,0.92639,2e-05,9.0343]
[1744055530180,94.11,78145.3393,0.0,0.92656,2e-05,9.01915]
[1744055532194,94.11,78150.2621,0.0,0.92667,2e-05,9.00911]
[1744055533201,94.11,78145.889,0.0,0.92657,2e-05,9.01796]
[1744055534357,94.11,78145.889,0.0,0.92657,2e-05,9.01796]
[1744055534614,94.11,78145.889,0.0,0.92657,2e-05,9.01796]
[1744055535215,94.11,78145.889,0.0,0.92657,2e-05,9.01795]
[1744055536224,94.11,78151.6749,0.0,0.92671,2e-05,9.00618]
[1744055540255,94.12,78155.3276,0.0,0.92679,2e-05,8.99897]
[1744055541262,94.12,78161.7862,0.0,0.92693,2e-05,8.98588]
[1744055542269,94.12,78157.4761,0.0,0.92683,2e-05,8.99483]
[1744055544284,94.12,78163.0779,0.0,0.92696,2e-05,8.98368]
[1744055545291,94.12,78169.4835,0.0,0.92711,2e-05,8.97058]
[1744055546298,94.12,78158.4461,0.0,0.92686,2e-05,8.99284]
[1744055547305,94.12,78155.7947,0.0,0.9268,2e-05,8.99815]
[1744055548312,94.12,78169.0808,0.0,0.9271,2e-05,8.97117]
[1744055549322,94.12,78178.6526,0.0,0.92732,2e-05,8.95176]
[1744055550329,94.12,78184.543,0.0,0.92745,2e-05,8.93981]
[1744055552343,94.11,78180.0914,0.0,0.92739,2e-05,8.94418]
[1744055553350,94.11,78174.0084,0.0,0.92726,2e-05,8.95571]
[1744055554358,94.1,78165.584,0.0,0.92707,2e-05,8.97206]
[1744055556373,94.1,78176.3328,0.0,0.92732,2e-05,8.95036]
[1744055557379,94.1,78188.1418,0.0,0.92758,2e-05,8.92665]
[1744055558386,94.1,78203.3566,0.0,0.92792,2e-05,8.89601]
[1744055559393,94.11,78217.0599,0.0,0.92823,2e-05,8.8685]
[1744055560401,94.11,78223.9557,0.0,0.92838,2e-05,8.85473]
[1744055562414,94.11,78219.1726,0.0,0.92827,2e-05,8.86465]
[1744055563421,94.11,78211.9481,0.0,0.92811,2e-05,8.87939]
[1744055565435,94.11,78218.5997,0.0,0.92825,2e-05,8.86644]
[1744055566442,94.11,78222.8228,0.0,0.92835,2e-05,8.85816]
[1744055567274,94.11,78222.8228,0.0,0.92835,2e-05,8.85816]
[1744055568602,94.11,78223.8915,0.0,0.92837,2e-05,8.85645]
[1744055569459,94.12,78219.283,0.0,0.92826,2e-05,8.86594]
[1744055572462,94.13,78210.0854,0.0,0.92803,2e-05,8.8867]
[1744055576466,94.16,78219.5155,0.0,0.92818,2e-05,8.87317]
[1744055579469,94.16,78223.7957,0.0,0.92828,2e-05,8.86498]
[1744055580470,94.16,78219.8127,0.0,0.92818,2e-05,8.87394]
[1744055583473,94.18,78214.1809,0.0,0.92802,2e-05,8.88768]
[1744055584474,94.18,78225.1168,0.0,0.92827,2e-05,8.86564]
[1744055586476,94.18,78230.5468,0.0,0.92839,2e-05,8.85471]
[1744055588478,94.18,78224.5082,0.0,0.92825,2e-05,8.86789]
[1744055592482,94.18,78217.8721,0.0,0.92809,2e-05,8.88163]
[1744055594484,94.19,78224.5351,0.0,0.92822,2e-05,8.8701]
[1744055596486,94.19,78237.4029,0.0,0.92851,2e-05,8.84408]
[1744055597487,94.2,78254.6859,0.0,0.92889,2e-05,8.8101]
[1744055598489,94.2,78266.9731,0.0,0.92915,2e-05,8.78657]
[1744055601491,94.22,78263.3056,0.0,0.92904,2e-05,8.79698]
[1744055604495,94.23,78268.5112,0.0,0.92912,2e-05,8.78942]
[1744055608606,94.25,78271.7439,0.0,0.92915,2e-05,8.78696]
[1744055608759,94.25,78271.7439,0.0,0.92915,2e-05,8.78696]
[1744055608815,94.26,78271.7439,0.0,0.92914,2e-05,8.788]
[1744055612507,94.27,78266.9064,0.0,0.92903,2e-05,8.7967]
[1744055613508,94.27,78262.2218,0.0,0.92893,2e-05,8.80615]
[1744055614509,94.27,78257.3759,0.0,0.92882,2e-05,8.81591]
[1744055620516,94.27,78253.0109,0.0,0.92872,2e-05,8.82493]
[1744055621834,94.28,78249.1736,0.0,0.92863,2e-05,8.83267]
[1744055626521,94.27,78234.2343,0.0,0.9283,2e-05,8.86253]
[1744055630526,94.28,78195.793,0.0,0.92742,2e-05,8.94164]
[1744055631527,94.28,78171.2557,0.0,0.92686,2e-05,8.99125]
[1744055632528,94.28,78166.9312,0.0,0.92676,2e-05,9.0]
[1744055634530,94.28,78152.6592,0.0,0.92644,2e-05,9.02869]
[1744055634927,94.28,78152.6592,0.0,0.92644,2e-05,9.02862]
[1744055636532,94.28,78130.4217,0.0,0.92593,2e-05,9.07373]
[1744055637948,94.28,78121.3917,0.0,0.92573,2e-05,9.09188]
[1744055639535,94.28,78113.171,0.0,0.92554,2e-05,9.1085]
[1744055639962,94.28,78113.171,0.0,0.92554,2e-05,9.10833]
[1744055640969,94.28,78098.6251,0.0,0.92521,2e-05,9.13779]
[1744055641976,94.28,78087.5035,0.0,0.92495,2e-05,9.16031]
[1744055643990,94.27,78080.3646,0.0,0.92479,2e-05,9.17443]
[1744055649025,94.27,78079.1692,0.0,0.92477,2e-05,9.17574]
[1744055650032,94.27,78090.1336,0.0,0.92503,2e-05,9.15312]
[1744055652548,94.26,78106.5825,0.0,0.92542,2e-05,9.11897]
[1744055653549,94.26,78130.7468,0.0,0.92598,2e-05,9.06955]
[1744055654550,94.26,78124.0424,0.0,0.92582,2e-05,9.08311]
[1744055655551,94.26,78111.4224,0.0,0.92553,2e-05,9.1087]
[1744055656552,94.26,78118.9097,0.0,0.92571,2e-05,9.09333]
[1744055657554,94.26,78126.904,0.0,0.92589,2e-05,9.07697]
[1744055659103,94.26,78132.257,0.0,0.92602,2e-05,9.06598]
[1744055660110,94.26,78136.9144,0.0,0.92612,2e-05,9.05648]
[1744055661557,94.26,78145.1632,0.0,0.92631,2e-05,9.03962]
[1744055662558,94.26,78150.5061,0.0,0.92645,2e-05,9.02798]
[1744055664138,94.25,78147.3003,0.0,0.92637,2e-05,9.03435]
[1744055665145,94.25,78137.7444,0.0,0.92616,2e-05,9.0537]
[1744055666562,94.25,78126.3145,0.0,0.92589,2e-05,9.07687]
[1744055667563,94.25,78134.6847,0.0,0.92609,2e-05,9.05979]
[1744055668564,94.25,78147.0165,0.0,0.92637,2e-05,9.03465]
[1744055669173,94.25,78147.0165,0.0,0.92637,2e-05,9.03435]
[1744055670181,94.25,78165.4924,0.0,0.9268,2e-05,8.99671]
[1744055671567,94.25,78183.3212,0.0,0.92723,2e-05,8.95692]
[1744055673203,94.25,78188.5956,0.0,0.92735,2e-05,8.94635]
[1744055675217,94.25,78184.3898,0.0,0.92725,2e-05,8.95493]
[1744055676572,94.25,78188.6568,0.0,0.92735,2e-05,8.94635]
[1744055677614,94.25,78188.6568,0.0,0.92735,2e-05,8.94638]
[1744055677921,94.25,78188.6568,0.0,0.92735,2e-05,8.94638]
[1744055678238,94.25,78188.6568,0.0,0.92734,2e-05,8.94658]
[1744055679245,94.25,78179.4439,0.0,0.92713,2e-05,8.96545]
[1744055682266,94.25,78181.6296,0.0,0.92719,2e-05,8.96049]
[1744055683583,94.26,78267.5677,0.0,0.9291,2e-05,8.78888]
[1744055684584,94.27,78271.9234,0.0,0.92918,2e-05,8.78153]
[1744055687587,94.3,78288.4364,0.0,0.92949,2e-05,8.75467]
[1744055688588,94.31,78296.505,0.0,0.92963,2e-05,8.74136]
[1744055691592,94.35,78288.6632,0.0,0.92938,2e-05,8.76483]
[1744055693594,94.37,78277.1215,0.0,0.92908,2e-05,8.79199]
[1744055694595,94.38,78270.7156,0.0,0.92892,2e-05,8.80648]
[1744055695596,94.38,78266.8983,0.0,0.92883,2e-05,8.81427]
[1744055698599,94.4,78273.3225,0.0,0.92894,2e-05,8.80489]
[1744055699600,94.41,78283.3926,0.0,0.92914,2e-05,8.78673]
[1744055704435,94.44,78283.1897,0.0,0.92908,2e-05,8.79277]
[1744055705442,94.46,78340.7573,0.0,0.93031,2e-05,8.68184]
[1744055707610,94.52,78351.7148,0.0,0.93044,2e-05,8.67031]
[1744055708463,94.54,78351.7148,0.0,0.9304,2e-05,8.67415]
[1744055709470,94.56,78361.2764,0.0,0.93057,2e-05,8.65902]
[1744055713616,94.63,78370.7636,0.0,0.93062,2e-05,8.65506]
[1744055715512,94.67,78377.6164,0.0,0.9307,2e-05,8.64785]
[1744055717526,94.69,78371.3677,0.0,0.93052,2e-05,8.66451]
[1744055720547,94.71,78376.2774,0.0,0.93058,2e-05,8.65953]
[1744055721554,94.72,78370.8201,0.0,0.93044,2e-05,8.67216]
[1744055724575,94.74,78365.6557,0.0,0.93029,2e-05,8.68625]
[1744055725582,94.74,78379.4643,0.0,0.93059,2e-05,8.65897]
[1744055726629,94.75,78398.0002,0.0,0.93098,2e-05,8.62381]
[1744055727596,94.76,78398.0002,0.0,0.93096,2e-05,8.62509]
[1744055728603,94.77,78410.7647,0.0,0.93123,2e-05,8.6013]
[1744055730618,94.78,78415.5248,0.0,0.9313,2e-05,8.59467]
[1744055733636,94.79,78412.8862,0.0,0.93124,2e-05,8.59884]
[1744055734637,94.8,78399.9815,0.0,0.93095,2e-05,8.62514]
[1744055735638,94.81,78386.887,0.0,0.93066,2e-05,8.65232]
[1744055736639,94.81,78371.0353,0.0,0.9303,2e-05,8.68446]
[1744055740643,94.81,78374.9164,0.0,0.93039,2e-05,8.6769]
[1744055741644,94.81,78367.4005,0.0,0.93022,2e-05,8.69159]
[1744055744647,94.81,78357.1386,0.0,0.92999,2e-05,8.71269]
[1744055745648,94.81,78345.7255,0.0,0.92974,2e-05,8.73529]
[1744055746649,94.82,78340.8211,0.0,0.92963,2e-05,8.74508]
[1744055749151,94.82,78343.1497,0.0,0.92968,2e-05,8.74061]
[1744055749301,94.82,78343.1497,0.0,0.92968,2e-05,8.74061]
[1744055749305,94.82,78343.1497,0.0,0.92968,2e-05,8.7407]
[1744055749757,94.82,78346.4654,0.0,0.92976,2e-05,8.73418]
[1744055750764,94.82,78336.4909,0.0,0.92954,2e-05,8.75401]
[1744055753658,94.82,78343.5322,0.0,0.92969,2e-05,8.7401]
[1744055754659,94.82,78326.1949,0.0,0.92931,2e-05,8.77443]
[1744055756666,94.82,78318.1176,0.0,0.92913,2e-05,8.79049]
[1744055757667,94.82,78323.6206,0.0,0.92925,2e-05,8.77957]
[1744055757814,94.82,78323.6206,0.0,0.92925,2e-05,8.77953]
[1744055758770,94.82,78323.6206,0.0,0.92925,2e-05,8.77953]
[1744055758821,94.82,78323.6206,0.0,0.92925,2e-05,8.77948]
[1744055760670,94.82,78328.3594,0.0,0.92936,2e-05,8.77]
[1744055764678,94.82,78347.7955,0.0,0.92979,2e-05,8.73129]
[1744055765679,94.81,78341.6269,0.0,0.92965,2e-05,8.7434]
[1744055766176,94.81,78341.6269,0.0,0.92965,2e-05,8.7434]
[1744055766680,94.81,78340.7754,0.0,0.92964,2e-05,8.74498]
[1744055768682,94.81,78344.7625,0.0,0.92973,2e-05,8.73688]
[1744055771685,94.79,78350.0824,0.0,0.92989,2e-05,8.72134]
[1744055772686,94.77,78342.508,0.0,0.92975,2e-05,8.7338]
[1744055773687,94.77,78334.0493,0.0,0.92958,2e-05,8.74959]
[1744055774688,94.77,78324.6549,0.0,0.92937,2e-05,8.76812]
[1744055777691,94.77,78310.146,0.0,0.92906,2e-05,8.79653]
[1744055778693,94.76,78300.6916,0.0,0.92885,2e-05,8.81516]
[1744055780694,94.76,78294.5613,0.0,0.92872,2e-05,8.82695]
[1744055781695,94.76,78290.0797,0.0,0.92862,2e-05,8.83565]
[1744055784010,94.76,78289.7153,0.0,0.92862,2e-05,8.83591]
[1744055784698,94.76,78292.3553,0.0,0.92868,2e-05,8.83042]
[1744055785699,94.76,78300.9482,0.0,0.92887,2e-05,8.8131]
[1744055786700,94.75,78305.2554,0.0,0.92897,2e-05,8.80433]
[1744055787701,94.75,78314.6612,0.0,0.92918,2e-05,8.78546]
[1744055788703,94.75,78323.1526,0.0,0.92937,2e-05,8.76845]
[1744055791706,94.75,78318.5997,0.0,0.9293,2e-05,8.77339]
[1744055795711,94.75,78323.3067,0.0,0.92941,2e-05,8.76351]
[1744055797713,94.75,78317.2924,0.0,0.92928,2e-05,8.77521]
[1744055801717,94.74,78326.7637,0.0,0.92949,2e-05,8.75587]
[1744055806722,94.74,78329.2223,0.0,0.92955,2e-05,8.75049]
[1744055809725,94.74,78334.8753,0.0,0.92968,2e-05,8.73888]
[1744055812729,94.72,78350.264,0.0,0.93005,2e-05,8.70474]
[1744055814731,94.71,78344.8595,0.0,0.92995,2e-05,8.71389]
[1744055816733,94.71,78338.5351,0.0,0.92982,2e-05,8.72632]
[1744055818735,94.71,78332.1606,0.0,0.92968,2e-05,8.73883]
[1744055819736,94.71,78323.5734,0.0,0.92949,2e-05,8.75577]
[1744055821739,94.7,78294.4344,0.0,0.92886,2e-05,8.81233]
[1744055823741,94.7,78282.2986,0.0,0.92859,2e-05,8.83647]
[1744055824286,94.7,78282.2986,0.0,0.9286,2e-05,8.83629]
[1744055825743,94.7,78229.1397,0.0,0.92741,2e-05,8.94254]
[1744055826744,94.7,78199.2408,0.0,0.92674,2e-05,9.00211]
[1744055828746,94.69,78195.0779,0.0,0.92665,2e-05,9.00984]
[1744055833751,94.68,78185.8235,0.0,0.92646,2e-05,9.0268]
[1744055834752,94.68,78190.6363,0.0,0.92657,2e-05,9.01673]
[1744055835754,94.68,78197.212,0.0,0.92673,2e-05,9.00313]
[1744055836754,94.68,78204.8178,0.0,0.9269,2e-05,8.9876]
[1744055838756,94.68,78210.555,0.0,0.92704,2e-05,8.97568]
[1744055839757,94.68,78221.4951,0.0,0.92728,2e-05,8.95352]
[1744055841766,94.68,78242.1525,0.0,0.92775,2e-05,8.91183]
[1744055842767,94.68,78246.174,0.0,0.92784,2e-05,8.9037]
[1744055845770,94.67,78250.684,0.0,0.92794,2e-05,8.8945]
[1744055849706,94.67,78248.4197,0.0,0.9279,2e-05,8.8986]
[1744055850611,94.67,78248.4197,0.0,0.9279,2e-05,8.89845]
[1744055850712,94.67,78248.4197,0.0,0.9279,2e-05,8.89827]
[1744055851776,94.67,78238.851,0.0,0.92771,2e-05,8.91356]
[1744055855780,94.67,78233.5779,0.0,0.9276,2e-05,8.92354]
[1744055858783,94.66,78227.7991,0.0,0.92748,2e-05,8.93466]
[1744055859424,94.66,78227.7991,0.0,0.92748,2e-05,8.93466]
[1744055859784,94.66,78223.5776,0.0,0.92738,2e-05,8.94302]
[1744055861786,94.66,78217.6632,0.0,0.92726,2e-05,8.95453]
[1744055866791,94.66,78225.0389,0.0,0.92743,2e-05,8.9385]
[1744055866836,94.66,78225.0389,0.0,0.92743,2e-05,8.9385]
[1744055867792,94.65,78231.9789,0.0,0.92759,2e-05,8.92437]
[1744055870795,94.65,78217.8244,0.0,0.92728,2e-05,8.95232]
[1744055871796,94.65,78210.8401,0.0,0.92712,2e-05,8.96622]
[1744055876826,94.65,78213.0686,0.0,0.92718,2e-05,8.96076]
[1744055881831,94.64,78217.8014,0.0,0.92731,2e-05,8.9493]
[1744055882832,94.63,78222.0842,0.0,0.92741,2e-05,8.94029]
[1744055885717,94.63,78230.1686,0.0,0.92761,2e-05,8.92293]
[1744055890755,94.62,78234.0958,0.0,0.92771,2e-05,8.91329]
[1744055893843,94.61,78239.5601,0.0,0.92785,2e-05,8.9013]
[1744055894784,94.61,78239.5601,0.0,0.92785,2e-05,8.90102]
[1744055895791,94.61,78253.903,0.0,0.92817,2e-05,8.87198]
[1744055896440,94.61,78253.903,0.0,0.92817,2e-05,8.87198]
[1744055901833,94.6,78260.6058,0.0,0.92834,2e-05,8.85695]
[1744055906857,94.59,78252.9829,0.0,0.92818,2e-05,8.87091]
[1744055911862,94.59,78245.7999,0.0,0.92806,2e-05,8.88016]
[1744055914866,94.58,78239.3384,0.0,0.92792,2e-05,8.89253]
[1744055917873,94.58,78235.6168,0.0,0.92785,2e-05,8.89953]
[1744055918874,94.58,78231.6582,0.0,0.92776,2e-05,8.90731]
[1744055922878,94.58,78225.691,0.0,0.92764,2e-05,8.91828]
[1744055927883,94.57,78221.8752,0.0,0.92756,2e-05,8.92496]
[1744055931887,94.57,78231.858,0.0,0.92779,2e-05,8.90399]
[1744055936892,94.56,78234.338,0.0,0.92787,2e-05,8.89741]
[1744055942898,94.55,78220.1036,0.0,0.92756,2e-05,8.92504]
[1744055943899,94.55,78163.9291,0.0,0.92628,2e-05,9.03831]
[1744055946902,94.55,78108.3803,0.0,0.92501,2e-05,9.15084]
[1744055947903,94.55,78087.7859,0.0,0.92453,2e-05,9.19265]
[1744055948904,94.55,78079.6231,0.0,0.92435,2e-05,9.20911]
[1744055949905,94.55,78073.0431,0.0,0.9242,2e-05,9.2224]
[1744055950906,94.55,78082.326,0.0,0.92441,2e-05,9.20336]
[1744055952908,94.55,78068.023,0.0,0.92408,2e-05,9.23247]
[1744055953910,94.54,78060.9201,0.0,0.92392,2e-05,9.24689]
[1744055954910,94.54,78054.9101,0.0,0.92378,2e-05,9.25906]
[1744055955911,94.54,78043.4072,0.0,0.92351,2e-05,9.28249]
[1744055957238,94.54,78038.7543,0.0,0.9234,2e-05,9.29163]
[1744055958914,94.54,78032.26,0.0,0.92325,2e-05,9.30476]
[1744055959915,94.54,78026.2743,0.0,0.92311,2e-05,9.31691]
[1744055960916,94.54,78015.7657,0.0,0.92287,2e-05,9.33835]
[1744055961917,94.54,77992.0257,0.0,0.9223,2e-05,9.38704]
[1744055963280,94.53,77982.6043,0.0,0.92209,2e-05,9.40589]
[1744055968315,94.53,77983.63,0.0,0.92213,2e-05,9.40232]
[1744055969925,94.52,77996.2672,0.0,0.92243,2e-05,9.37597]
[1744055970926,94.52,78006.2972,0.0,0.92267,2e-05,9.35506]
[1744055971337,94.52,78006.2972,0.0,0.9227,2e-05,9.35111]
[1744055972344,94.52,78021.7059,0.0,0.92307,2e-05,9.31926]
[1744055973351,94.52,78035.7959,0.0,0.9234,2e-05,9.29017]
[1744055975366,94.52,78039.683,0.0,0.92349,2e-05,9.28198]
[1744055976932,94.52,78046.0588,0.0,0.92365,2e-05,9.26881]
[1744055978934,94.52,78053.1888,0.0,0.92381,2e-05,9.25406]
[1744055980937,94.52,78074.1059,0.0,0.92431,2e-05,9.21082]
[1744055981939,94.52,78082.4859,0.0,0.9245,2e-05,9.19354]
[1744055982939,94.51,78073.9188,0.0,0.92431,2e-05,9.21088]
[1744055988462,94.51,78075.0302,0.0,0.92434,2e-05,9.20786]
[1744055989470,94.51,78067.8902,0.0,0.92418,2e-05,9.22231]
[1744055990476,94.51,78057.4158,0.0,0.92393,2e-05,9.24359]
[1744055991483,94.51,78049.9258,0.0,0.92376,2e-05,9.25876]
[1744055994504,94.51,78054.4372,0.0,0.92387,2e-05,9.24913]
[1744055995954,94.51,78062.8115,0.0,0.92407,2e-05,9.23194]
[1744055996955,94.51,78074.3086,0.0,0.92434,2e-05,9.20823]
[1744055998535,94.5,78074.3086,0.0,0.92434,2e-05,9.2081]
[1744055999542,94.5,78089.8386,0.0,0.9247,2e-05,9.17624]
[1744056004586,94.5,78089.1514,0.0,0.92469,2e-05,9.17733]
[1744056005593,94.5,78075.3271,0.0,0.92437,2e-05,9.20559]
[1744056007205,94.5,78115.8356,0.0,0.92531,2e-05,9.12287]
[1744056008205,94.5,78141.8613,0.0,0.92591,2e-05,9.06995]
[1744056009622,94.5,78137.4027,0.0,0.9258,2e-05,9.07896]
[1744056011636,94.5,78134.7084,0.0,0.92574,2e-05,9.08434]
[1744056015216,94.5,78115.9583,0.0,0.92531,2e-05,9.12253]
[1744056017678,94.5,78106.6726,0.0,0.9251,2e-05,9.14131]
[1744056021222,94.5,78139.6668,0.0,0.92586,2e-05,9.07403]
[1744056022223,94.5,78143.9768,0.0,0.92596,2e-05,9.06527]
[1744056027233,94.5,78152.8895,0.0,0.92617,2e-05,9.04642]
[1744056027751,94.49,78152.8895,0.0,0.92617,2e-05,9.04625]
[1744056028758,94.49,78163.7495,0.0,0.92642,2e-05,9.02406]
[1744056030772,94.49,78156.3837,0.0,0.92626,2e-05,9.03859]
[1744056033240,94.49,78161.548,0.0,0.92641,2e-05,9.02402]
[1744056033795,94.49,78161.548,0.0,0.92641,2e-05,9.02397]
[1744056034802,94.49,78149.0879,0.0,0.92612,2e-05,9.04919]
[1744056036816,94.49,78142.8279,0.0,0.92598,2e-05,9.06178]
[1744056038143,94.49,78142.8279,0.0,0.92598,2e-05,9.06178]
[1744056038493,94.49,78142.8279,0.0,0.92598,2e-05,9.06171]
[1744056038830,94.49,78142.8279,0.0,0.92598,2e-05,9.06165]
[1744056042858,94.49,78147.3093,0.0,0.92608,2e-05,9.05272]
[1744056044257,94.49,78152.4507,0.0,0.9262,2e-05,9.04234]
[1744056045258,94.49,78156.1721,0.0,0.92629,2e-05,9.03487]
[1744056045880,94.49,78156.1721,0.0,0.92628,2e-05,9.035]
[1744056046887,94.5,78175.4978,0.0,0.92671,2e-05,8.99724]
[1744056048902,94.5,78174.4706,0.0,0.92667,2e-05,9.00061]
[1744056049909,94.5,78163.402,0.0,0.92642,2e-05,9.02306]
[1744056051283,94.5,78153.862,0.0,0.9262,2e-05,9.0424]
[1744056053938,94.5,78151.5092,0.0,0.92615,2e-05,9.04719]
[1744056054946,94.5,78142.2263,0.0,0.92594,2e-05,9.066]
[1744056059981,94.5,78145.7391,0.0,0.92602,2e-05,9.05829]
[1744056060988,94.5,78154.9219,0.0,0.92623,2e-05,9.03968]
[1744056064019,94.5,78161.2562,0.0,0.92638,2e-05,9.02632]
[1744056065300,94.5,78156.8118,0.0,0.92628,2e-05,9.03499]
[1744056068040,94.49,78161.726,0.0,0.9264,2e-05,9.02449]
[1744056071309,94.49,78168.9073,0.0,0.92657,2e-05,9.00947]
[1744056075095,94.47,78167.193,0.0,0.92657,2e-05,9.00963]
[1744056076313,94.47,78173.4144,0.0,0.92671,2e-05,8.99674]
[1744056078116,94.47,78169.4543,0.0,0.92663,2e-05,9.00445]
[1744056081143,94.47,78172.1742,0.0,0.92669,2e-05,8.99854]
[1744056082150,94.46,78178.0485,0.0,0.92684,2e-05,8.98558]
[1744056083157,94.46,78180.3056,0.0,0.9269,2e-05,8.97964]
[1744056084164,94.46,78170.3884,0.0,0.92668,2e-05,8.99969]
[1744056085325,94.45,78164.8313,0.0,0.92655,2e-05,9.01064]
[1744056087327,94.45,78188.4397,0.0,0.92709,2e-05,8.96273]
[1744056089329,94.45,78195.9468,0.0,0.92728,2e-05,8.94639]
[1744056091331,94.45,78182.3382,0.0,0.927,2e-05,8.96995]
[1744056093314,94.45,78182.3382,0.0,0.927,2e-05,8.96986]
[1744056093787,94.45,78183.3267,0.0,0.92702,2e-05,8.96786]
[1744056094236,94.45,78183.3267,0.0,0.92702,2e-05,8.96779]
[1744056096256,94.44,78178.5552,0.0,0.92691,2e-05,8.97723]
[1744056097265,94.44,78180.8552,0.0,0.92697,2e-05,8.97216]
[1744056098272,94.44,78198.8979,0.0,0.92738,2e-05,8.93543]
[1744056100288,94.43,78199.925,0.0,0.92742,2e-05,8.93222]
[1744056101295,94.43,78183.0779,0.0,0.92704,2e-05,8.96608]
[1744056102302,94.43,78168.0807,0.0,0.9267,2e-05,8.99626]
[1744056104316,94.43,78157.2336,0.0,0.92645,2e-05,9.01789]
[1744056106330,94.43,78166.3536,0.0,0.92666,2e-05,8.99929]
[1744056108346,94.43,78162.1579,0.0,0.92657,2e-05,9.00735]
[1744056109349,94.43,78155.0494,0.0,0.92641,2e-05,9.02158]
[1744056112352,94.42,78150.9823,0.0,0.92632,2e-05,9.02928]
[1744056117357,94.42,78146.7839,0.0,0.92624,2e-05,9.03689]
[1744056118358,94.42,78142.321,0.0,0.92614,2e-05,9.04574]
[1744056123366,94.41,78132.8912,0.0,0.92593,2e-05,9.06402]
[1744056124367,94.41,78143.4796,0.0,0.92618,2e-05,9.04209]
[1744056125369,94.41,78154.758,0.0,0.92644,2e-05,9.01913]
[1744056126481,94.41,78154.758,0.0,0.92644,2e-05,9.01897]
[1744056128372,94.41,78203.0947,0.0,0.92754,2e-05,8.92068]
[1744056129373,94.41,78210.2617,0.0,0.92771,2e-05,8.90597]
[1744056131375,94.4,78217.6644,0.0,0.92788,2e-05,8.89087]
[1744056133387,94.41,78222.4072,0.0,0.92798,2e-05,8.88145]
[1744056134387,94.41,78202.6244,0.0,0.92754,2e-05,8.92125]
[1744056137390,94.4,78196.9316,0.0,0.92741,2e-05,8.93262]
[1744056139392,94.4,78204.7214,0.0,0.92759,2e-05,8.91642]
[1744056141394,94.4,78217.7955,0.0,0.92788,2e-05,8.89027]
[1744056142396,94.4,78221.5797,0.0,0.92796,2e-05,8.88302]
[1744056143396,94.41,78211.574,0.0,0.92774,2e-05,8.90319]
[1744056144397,94.4,78201.4355,0.0,0.92751,2e-05,8.92332]
[1744056145398,94.4,78193.9799,0.0,0.92735,2e-05,8.93784]
[1744056146399,94.4,78190.0627,0.0,0.92727,2e-05,8.94512]
[1744056147400,94.4,78194.5813,0.0,0.92738,2e-05,8.93553]
[1744056149402,94.39,78205.4412,0.0,0.92764,2e-05,8.91171]
[1744056151404,94.38,78219.171,0.0,0.92799,2e-05,8.87933]
[1744056156409,94.37,78219.7465,0.0,0.92801,2e-05,8.87685]
[1744056158411,94.37,78232.8648,0.0,0.92831,2e-05,8.85056]
[1744056161414,94.36,78225.8677,0.0,0.92818,2e-05,8.86159]
[1744056164034,94.35,78224.9248,0.0,0.92818,2e-05,8.86171]
[1744056164417,94.34,78233.2833,0.0,0.92838,2e-05,8.8436]
[1744056166419,94.33,78243.1489,0.0,0.92863,2e-05,8.82158]
[1744056167420,94.32,78246.9688,0.0,0.92872,2e-05,8.8131]
[1744056169422,94.32,78257.0772,0.0,0.92896,2e-05,8.79114]
[1744056170423,94.31,78261.7942,0.0,0.92908,2e-05,8.78052]
[1744056171425,94.3,78266.437,0.0,0.92919,2e-05,8.77022]
[1744056173426,94.31,78296.7353,0.0,0.92986,2e-05,8.71031]
[1744056176429,94.31,78285.7998,0.0,0.9296,2e-05,8.73348]
[1744056181434,94.32,78290.7813,0.0,0.92971,2e-05,8.72427]
[1744056182435,94.31,78298.2526,0.0,0.92989,2e-05,8.70769]
[1744056182883,94.31,78298.2526,0.0,0.92989,2e-05,8.70769]
[1744056183436,94.31,78303.4583,0.0,0.93,2e-05,8.69748]
[1744056183697,94.31,78303.4583,0.0,0.93,2e-05,8.69748]
[1744056183884,94.31,78303.4583,0.0,0.93,2e-05,8.69748]
[1744056185438,94.3,78313.0511,0.0,0.93023,2e-05,8.67679]
[1744056186439,94.3,78327.9153,0.0,0.93056,2e-05,8.64657]
[1744056187440,94.29,78341.2094,0.0,0.93087,2e-05,8.6187]
[1744056188441,94.28,78356.4864,0.0,0.93121,2e-05,8.58746]
[1744056190443,94.27,78343.9494,0.0,0.93096,2e-05,8.60981]
[1744056191444,94.26,78336.9724,0.0,0.93083,2e-05,8.62208]
[1744056194447,94.25,78326.5684,0.0,0.93063,2e-05,8.63956]
[1744056195448,94.25,78321.0756,0.0,0.93051,2e-05,8.65054]
[1744056197450,94.25,78325.0542,0.0,0.9306,2e-05,8.64272]
[1744056198451,94.25,78336.4899,0.0,0.93084,2e-05,8.62038]
[1744056199452,94.25,78346.7098,0.0,0.93106,2e-05,8.60079]
[1744056200453,94.26,78361.4111,0.0,0.93137,2e-05,8.57227]
[1744056205458,94.27,78364.1054,0.0,0.9314,2e-05,8.56997]
[1744056206459,94.28,78371.5112,0.0,0.93155,2e-05,8.55615]
[1744056211037,94.28,78371.3641,0.0,0.93153,2e-05,8.55765]
[1744056211082,94.28,78371.3641,0.0,0.93153,2e-05,8.55765]
[1744056211464,94.28,78369.0198,0.0,0.93152,2e-05,8.55746]
[1744056213466,94.27,78372.8555,0.0,0.93162,2e-05,8.54792]
[1744056216469,94.26,78377.3127,0.0,0.93173,2e-05,8.53807]
[1744056217470,94.26,78383.0969,0.0,0.93186,2e-05,8.52662]
[1744056218471,94.26,78393.2569,0.0,0.93208,2e-05,8.50637]
[1744056220473,94.26,78386.4813,0.0,0.93194,2e-05,8.51906]
[1744056221474,94.25,78381.3114,0.0,0.93183,2e-05,8.52864]
[1744056224477,94.25,78385.6685,0.0,0.93194,2e-05,8.5187]
[1744056225478,94.24,78392.9299,0.0,0.9321,2e-05,8.5042]
[1744056228481,94.24,78383.4758,0.0,0.93191,2e-05,8.52203]
[1744056231225,94.23,78378.3103,0.0,0.93181,2e-05,8.53101]
[1744056233240,94.23,78378.3103,0.0,0.93181,2e-05,8.53048]
[1744056234247,94.23,78340.3192,0.0,0.93099,2e-05,8.60559]
[1744056235254,94.23,78331.8208,0.0,0.9308,2e-05,8.62248]
[1744056237269,94.23,78338.7538,0.0,0.93095,2e-05,8.60891]
[1744056238275,94.23,78344.4652,0.0,0.93108,2e-05,8.59769]
[1744056241296,94.23,78348.5781,0.0,0.93116,2e-05,8.58984]
[1744056244317,94.24,78355.8124,0.0,0.93132,2e-05,8.5759]
[1744056246331,94.24,78353.401,0.0,0.93126,2e-05,8.58053]
[1744056247338,94.23,78343.8782,0.0,0.93106,2e-05,8.59926]
[1744056248345,94.23,78333.9899,0.0,0.93085,2e-05,8.61872]
[1744056249352,94.23,78327.8643,0.0,0.93071,2e-05,8.63073]
[1744056254387,94.23,78325.5076,0.0,0.93067,2e-05,8.63475]
[1744056255394,94.23,78329.6704,0.0,0.93076,2e-05,8.62635]
[1744056257410,94.23,78325.5305,0.0,0.93067,2e-05,8.6343]
[1744056262445,94.22,78322.7979,0.0,0.93062,2e-05,8.63904]
[1744056265466,94.22,78326.7324,0.0,0.93071,2e-05,8.63085]
[1744056267480,94.22,78331.1453,0.0,0.93081,2e-05,8.62185]
[1744056269494,94.22,78320.1526,0.0,0.93057,2e-05,8.64374]
[1744056271508,94.22,78325.9698,0.0,0.93072,2e-05,8.62861]
[1744056273522,94.22,78319.0156,0.0,0.93057,2e-05,8.64248]
[1744056278531,94.22,78322.4001,0.0,0.93065,2e-05,8.63541]
[1744056281534,94.22,78359.6728,0.0,0.93146,2e-05,8.56127]
[1744056282536,94.22,78370.574,0.0,0.9317,2e-05,8.53967]
[1744056284539,94.22,78364.921,0.0,0.93157,2e-05,8.55102]
[1744056285540,94.22,78358.1011,0.0,0.93142,2e-05,8.56456]
[1744056286541,94.22,78365.1954,0.0,0.93158,2e-05,8.55064]
[1744056291547,94.22,78360.7168,0.0,0.93148,2e-05,8.55987]
[1744056296552,94.22,78363.0294,0.0,0.93152,2e-05,8.55567]
[1744056298095,94.22,78363.1551,0.0,0.93152,2e-05,8.5555]
[1744056298109,94.23,78363.1551,0.0,0.93152,2e-05,8.55558]
[1744056303559,94.23,78369.9606,0.0,0.93166,2e-05,8.54257]
[1744056304560,94.23,78380.6918,0.0,0.93189,2e-05,8.52155]
[1744056305894,94.23,78388.2859,0.0,0.93206,2e-05,8.50676]
[1744056306761,94.23,78388.2859,0.0,0.93206,2e-05,8.50677]
[1744056307768,94.23,78399.4913,0.0,0.9323,2e-05,8.48479]
[1744056308775,94.23,78414.0466,0.0,0.93261,2e-05,8.45626]
[1744056310789,94.23,78408.8839,0.0,0.9325,2e-05,8.46647]
[1744056311796,94.23,78408.6311,0.0,0.93249,2e-05,8.46704]
[1744056312803,94.23,78419.6138,0.0,0.93272,2e-05,8.44559]
[1744056313810,94.23,78425.248,0.0,0.93284,2e-05,8.43466]
[1744056314817,94.23,78429.4865,0.0,0.93293,2e-05,8.42647]
[1744056319867,94.25,78433.6363,0.0,0.93298,2e-05,8.42233]
[1744056320874,94.26,78423.8351,0.0,0.93276,2e-05,8.44234]
[1744056321881,94.26,78401.9982,0.0,0.93229,2e-05,8.48524]
[1744056322888,94.26,78392.2126,0.0,0.93208,2e-05,8.50464]
[1744056323454,94.26,78392.2126,0.0,0.93208,2e-05,8.50464]
[1744056323598,94.26,78392.2126,0.0,0.93208,2e-05,8.50464]
[1744056323895,94.26,78392.2126,0.0,0.93208,2e-05,8.50478]
[1744056326916,94.26,78396.4913,0.0,0.93217,2e-05,8.49687]
[1744056327918,94.26,78401.5084,0.0,0.93227,2e-05,8.4872]
[1744056329920,94.26,78405.3883,0.0,0.93235,2e-05,8.47996]
[1744056330921,94.26,78416.0111,0.0,0.93258,2e-05,8.45916]
[1744056331922,94.27,78424.1581,0.0,0.93277,2e-05,8.44027]
[1744056332403,94.27,78424.1581,0.0,0.93277,2e-05,8.44027]
[1744056333924,94.27,78413.7769,0.0,0.93255,2e-05,8.46073]
[1744056334925,94.27,78409.0427,0.0,0.93245,2e-05,8.47005]
[1744056336927,94.27,78399.1301,0.0,0.93223,2e-05,8.48954]
[1744056337928,94.27,78394.873,0.0,0.93214,2e-05,8.49789]
[1744056339931,94.27,78380.5992,0.0,0.93183,2e-05,8.52654]
[1744056340931,94.27,78357.2694,0.0,0.93132,2e-05,8.5729]
[1744056341022,94.28,78357.2694,0.0,0.93132,2e-05,8.57318]
[1744056342933,94.28,78343.5068,0.0,0.93102,2e-05,8.60068]
[1744056343934,94.28,78339.3427,0.0,0.93093,2e-05,8.6092]
[1744056345936,94.28,78343.807,0.0,0.93102,2e-05,8.60091]
[1744056346937,94.28,78339.5757,0.0,0.93092,2e-05,8.60955]
[1744056348075,94.29,78343.6413,0.0,0.931,2e-05,8.60209]
[1744056349082,94.29,78349.9186,0.0,0.93114,2e-05,8.58996]
[1744056350941,94.29,78344.1431,0.0,0.93101,2e-05,8.60157]
[1744056352105,94.29,78336.2631,0.0,0.93084,2e-05,8.61751]
[1744056354340,94.29,78335.933,0.0,0.93083,2e-05,8.61833]
[1744056354601,94.29,78335.933,0.0,0.93083,2e-05,8.61833]
[1744056354640,94.29,78335.933,0.0,0.93082,2e-05,8.61849]
[1744056356133,94.29,78325.859,0.0,0.9306,2e-05,8.63872]
[1744056359155,94.29,78330.1574,0.0,0.9307,2e-05,8.62989]
[1744056360162,94.29,78334.9802,0.0,0.9308,2e-05,8.6203]
[1744056364190,94.29,78343.3198,0.0,0.93099,2e-05,8.60374]
[1744056365197,94.29,78347.0468,0.0,0.93107,2e-05,8.5964]
[1744056366209,94.29,78356.2009,0.0,0.93127,2e-05,8.57836]
[1744056367961,94.29,78360.7435,0.0,0.93136,2e-05,8.56943]
[1744056368962,94.29,78371.4275,0.0,0.93159,2e-05,8.54843]
[1744056369226,94.29,78371.4275,0.0,0.93159,2e-05,8.54857]
[1744056370233,94.29,78388.923,0.0,0.93197,2e-05,8.51428]
[1744056371240,94.3,78397.4029,0.0,0.93215,2e-05,8.49777]
[1744056374261,94.31,78402.7452,0.0,0.93224,2e-05,8.48949]
[1744056376974,94.31,78392.7681,0.0,0.93202,2e-05,8.50971]
[1744056377282,94.31,78392.7681,0.0,0.93201,2e-05,8.51009]
[1744056378289,94.31,78379.9639,0.0,0.93174,2e-05,8.53566]
[1744056380304,94.32,78380.9708,0.0,0.93175,2e-05,8.53447]
[1744056381276,94.32,78380.9708,0.0,0.93175,2e-05,8.53447]
[1744056381510,94.32,78380.9708,0.0,0.93175,2e-05,8.53447]
[1744056381612,94.32,78380.9708,0.0,0.93174,2e-05,8.53486]
[1744056385338,94.33,78388.5007,0.0,0.93189,2e-05,8.52165]
[1744056386345,94.33,78396.1264,0.0,0.93205,2e-05,8.50679]
[1744056391381,94.33,78395.1032,0.0,0.93205,2e-05,8.50584]
[1744056395408,94.34,78401.4715,0.0,0.93218,2e-05,8.49398]
[1744056400443,94.35,78406.0184,0.0,0.93225,2e-05,8.48768]
[1744056403465,94.35,78409.2097,0.0,0.93231,2e-05,8.48216]
[1744056404472,94.36,78416.3325,0.0,0.93246,2e-05,8.46841]
[1744056406486,94.38,78419.0954,0.0,0.93246,2e-05,8.46837]
[1744056407493,94.39,78403.8715,0.0,0.93213,2e-05,8.49865]
[1744056409021,94.39,78396.4089,0.0,0.93197,2e-05,8.51372]
[1744056411023,94.39,78387.8592,0.0,0.93178,2e-05,8.53132]
[1744056412580,94.39,78387.8592,0.0,0.93177,2e-05,8.53173]
[1744056412640,94.4,78387.8592,0.0,0.93177,2e-05,8.53218]
[1744056413535,94.4,78407.4259,0.0,0.93218,2e-05,8.49418]
[1744056414542,94.4,78411.7301,0.0,0.93227,2e-05,8.4861]
[1744056415549,94.4,78420.5571,0.0,0.93246,2e-05,8.46917]
[1744056416556,94.41,78429.1084,0.0,0.93263,2e-05,8.45283]
[1744056417563,94.41,78434.607,0.0,0.93275,2e-05,8.44248]
[1744056422237,94.42,78439.4098,0.0,0.93283,2e-05,8.43512]
[1744056426242,94.42,78429.7271,0.0,0.93262,2e-05,8.45472]
[1744056426326,94.42,78429.7271,0.0,0.93262,2e-05,8.45472]
[1744056427243,94.42,78420.2473,0.0,0.93241,2e-05,8.47352]
[1744056433249,94.43,78418.6692,0.0,0.93236,2e-05,8.47798]
[1744056436253,94.43,78413.9695,0.0,0.93226,2e-05,8.48768]
[1744056438254,94.44,78405.9656,0.0,0.93208,2e-05,8.50403]
[1744056441208,94.44,78402.7315,0.0,0.93201,2e-05,8.51068]
[1744056441257,94.44,78402.833,0.0,0.93201,2e-05,8.51078]
[1744056442258,94.44,78415.0099,0.0,0.93226,2e-05,8.48752]
[1744056444260,94.45,78418.6484,0.0,0.93233,2e-05,8.48106]
[1744056448435,94.45,78419.9083,0.0,0.93235,2e-05,8.4796]
[1744056448785,94.45,78419.9083,0.0,0.93235,2e-05,8.47966]
[1744056451267,94.45,78417.2598,0.0,0.93232,2e-05,8.48131]
[1744056457275,94.45,78416.3458,0.0,0.93229,2e-05,8.48343]
[1744056462280,94.46,78419.1216,0.0,0.93235,2e-05,8.47826]
[1744056466284,94.46,78402.2911,0.0,0.93198,2e-05,8.51177]
[1744056469287,94.46,78397.7789,0.0,0.93188,2e-05,8.521]
[1744056471289,94.46,78381.098,0.0,0.93152,2e-05,8.55454]
[1744056474292,94.47,78400.2005,0.0,0.93192,2e-05,8.51793]
[1744056475293,94.47,78406.8103,0.0,0.93206,2e-05,8.50525]
[1744056475395,94.47,78406.8103,0.0,0.93206,2e-05,8.50525]
[1744056476294,94.49,78412.8887,0.0,0.93215,2e-05,8.49642]
[1744056476958,94.49,78412.8887,0.0,0.93215,2e-05,8.49642]
[1744056476981,94.49,78412.8887,0.0,0.93215,2e-05,8.49642]
[1744056481299,94.54,78407.5031,0.0,0.93193,2e-05,8.51727]
[1744056482910,94.54,78407.5031,0.0,0.93193,2e-05,8.51727]
[1744056483301,94.54,78414.4759,0.0,0.93208,2e-05,8.50383]
[1744056486304,94.54,78423.0356,0.0,0.93226,2e-05,8.48749]
[1744056489084,94.55,78414.5615,0.0,0.93207,2e-05,8.50429]
[1744056490308,94.55,78385.1793,0.0,0.93144,2e-05,8.56221]
[1744056491101,94.55,78385.1793,0.0,0.93144,2e-05,8.56253]
[1744056492108,94.55,78368.537,0.0,0.93108,2e-05,8.59555]
[1744056497143,94.56,78367.2972,0.0,0.93104,2e-05,8.59909]
[1744056502179,94.56,78367.6046,0.0,0.93104,2e-05,8.59889]
[1744056503186,94.56,78373.6715,0.0,0.93117,2e-05,8.58694]
[1744056504193,94.56,78379.6199,0.0,0.9313,2e-05,8.57525]
[1744056504496,94.56,78379.6199,0.0,0.9313,2e-05,8.57525]
[1744056505200,94.56,78379.6199,0.0,0.9313,2e-05,8.5753]
[1744056506207,94.56,78387.6883,0.0,0.93147,2e-05,8.55946]
[1744056510235,94.56,78395.7533,0.0,0.93165,2e-05,8.54349]
[1744056511242,94.56,78402.7961,0.0,0.93183,2e-05,8.52594]
[1744056513258,94.56,78406.5987,0.0,0.93191,2e-05,8.51844]
[1744056515271,94.56,78416.8507,0.0,0.93213,2e-05,8.49842]
[1744056516278,94.56,78434.8104,0.0,0.93251,2e-05,8.46338]
[1744056517288,94.56,78449.6172,0.0,0.93282,2e-05,8.43457]
[1744056519299,94.56,78453.6926,0.0,0.9329,2e-05,8.42688]
[1744056519552,94.56,78453.6926,0.0,0.9329,2e-05,8.42688]
[1744056520306,94.56,78453.6926,0.0,0.9329,2e-05,8.42701]
[1744056524334,94.56,78450.9794,0.0,0.93284,2e-05,8.43262]
[1744056525341,94.56,78443.7525,0.0,0.93269,2e-05,8.44676]
[1744056526348,94.56,78438.0825,0.0,0.93257,2e-05,8.45786]
[1744056527353,94.56,78447.2236,0.0,0.93276,2e-05,8.44005]
[1744056528356,94.56,78454.3149,0.0,0.93291,2e-05,8.42629]
[1744056529357,94.56,78460.769,0.0,0.93305,2e-05,8.4138]
[1744056530358,94.56,78469.3132,0.0,0.93323,2e-05,8.39728]
[1744056535363,94.57,78470.6131,0.0,0.93325,2e-05,8.39537]
[1744056536062,94.57,78470.6131,0.0,0.93325,2e-05,8.39537]
[1744056536132,94.57,78470.6131,0.0,0.93325,2e-05,8.39537]
[1744056536133,94.57,78470.6131,0.0,0.93325,2e-05,8.39547]
[1744056536421,94.57,78464.3849,0.0,0.93311,2e-05,8.40769]
[1744056537428,94.57,78459.9264,0.0,0.93302,2e-05,8.41647]
[1744056540368,94.57,78454.2737,0.0,0.9329,2e-05,8.42765]
[1744056542370,94.57,78447.1798,0.0,0.93274,2e-05,8.4417]
[1744056545336,94.57,78447.8184,0.0,0.93276,2e-05,8.44075]
[1744056545373,94.57,78451.31,0.0,0.93283,2e-05,8.43409]
[1744056547498,94.58,78448.629,0.0,0.93277,2e-05,8.43973]
[1744056548505,94.58,78436.4721,0.0,0.93251,2e-05,8.46356]
[1744056549512,94.58,78429.6966,0.0,0.93236,2e-05,8.47689]
[1744056552023,94.58,78427.3853,0.0,0.93231,2e-05,8.48149]
[1744056554382,94.58,78439.4623,0.0,0.93257,2e-05,8.45818]
[1744056556561,94.58,78435.2583,0.0,0.93247,2e-05,8.46671]
[1744056559582,94.58,78441.5739,0.0,0.9326,2e-05,8.45471]
[1744056562610,94.58,78447.7719,0.0,0.93273,2e-05,8.44283]
[1744056564624,94.58,78454.7417,0.0,0.93288,2e-05,8.42939]
[1744056565631,94.59,78462.9656,0.0,0.93305,2e-05,8.41346]
[1744056568396,94.59,78473.6735,0.0,0.93328,2e-05,8.39283]
[1744056568652,94.59,78473.6735,0.0,0.93328,2e-05,8.393]
[1744056569659,94.59,78484.1516,0.0,0.93349,2e-05,8.37281]
[1744056570666,94.59,78493.947,0.0,0.9337,2e-05,8.35398]
[1744056574402,94.59,78503.6503,0.0,0.93392,2e-05,8.33215]
[1744056574694,94.59,78503.6503,0.0,0.93392,2e-05,8.33243]
[1744056575701,94.6,78520.8741,0.0,0.93427,2e-05,8.29936]
[1744056580737,94.6,78522.394,0.0,0.93429,2e-05,8.2978]
[1744056582751,94.61,78512.7998,0.0,0.93409,2e-05,8.31686]
[1744056584765,94.61,78513.2454,0.0,0.93409,2e-05,8.31652]
[1744056585772,94.61,78523.1438,0.0,0.93429,2e-05,8.29764]
[1744056586779,94.61,78519.7526,0.0,0.93422,2e-05,8.30444]
[1744056587788,94.61,78509.8115,0.0,0.93401,2e-05,8.32388]
[1744056588794,94.61,78500.0649,0.0,0.93381,2e-05,8.34295]
[1744056589803,94.61,78494.0852,0.0,0.93368,2e-05,8.35473]
[1744056591817,94.62,78482.8959,0.0,0.93344,2e-05,8.37673]
[1744056593158,94.62,78482.8959,0.0,0.93344,2e-05,8.37673]
[1744056593353,94.62,78482.8959,0.0,0.93344,2e-05,8.37673]
[1744056593422,94.62,78470.2178,0.0,0.93317,2e-05,8.40149]
[1744056598866,94.62,78471.1954,0.0,0.93319,2e-05,8.40026]
[1744056603784,94.62,78469.6214,0.0,0.93315,2e-05,8.40376]
[1744056604924,94.62,78462.929,0.0,0.93301,2e-05,8.41696]
[1744056607946,94.62,78456.0039,0.0,0.93286,2e-05,8.43066]
[1744056612981,94.63,78456.107,0.0,0.93286,2e-05,8.43078]
[1744056614443,94.63,78447.9732,0.0,0.93268,2e-05,8.44669]
[1744056614995,94.63,78447.9732,0.0,0.93268,2e-05,8.44684]
[1744056616004,94.63,78432.7539,0.0,0.93236,2e-05,8.4767]
[1744056617009,94.63,78419.0644,0.0,0.93206,2e-05,8.5036]
[1744056622044,94.63,78419.4751,0.0,0.93207,2e-05,8.50335]
[1744056624402,94.63,78422.7365,0.0,0.93213,2e-05,8.49711]
[1744056624453,94.63,78433.7377,0.0,0.93237,2e-05,8.47573]
[1744056624553,94.63,78433.7377,0.0,0.93237,2e-05,8.47573]
[1744056625065,94.63,78433.7377,0.0,0.93237,2e-05,8.47589]
[1744056629093,94.63,78428.6205,0.0,0.93226,2e-05,8.48582]
[1744056630100,94.63,78424.7021,0.0,0.93217,2e-05,8.49345]
[1744056635137,94.63,78428.9666,0.0,0.93229,2e-05,8.48128]
[1744056637151,94.63,78433.062,0.0,0.93238,2e-05,8.47327]
[1744056638158,94.63,78437.1705,0.0,0.93247,2e-05,8.46525]
[1744056642186,94.63,78439.7232,0.0,0.93252,2e-05,8.46034]
[1744056643193,94.63,78452.1083,0.0,0.93278,2e-05,8.43624]
[1744056644200,94.63,78460.8879,0.0,0.93297,2e-05,8.41921]
[1744056645365,94.63,78460.8879,0.0,0.93297,2e-05,8.41921]
[1744056648229,94.64,78463.2821,0.0,0.93301,2e-05,8.41524]
[1744056649236,94.64,78472.8619,0.0,0.93321,2e-05,8.39678]
[1744056650243,94.64,78468.3976,0.0,0.93312,2e-05,8.40565]
[1744056653680,94.64,78469.3091,0.0,0.93313,2e-05,8.40438]
[1744056654271,94.64,78469.3091,0.0,0.93313,2e-05,8.4044]
[1744056655278,94.64,78483.817,0.0,0.93344,2e-05,8.3762]
[1744056660313,94.64,78489.5966,0.0,0.93356,2e-05,8.36497]
[1744056661320,94.64,78493.6406,0.0,0.93364,2e-05,8.35703]
[1744056662327,94.64,78501.549,0.0,0.93381,2e-05,8.34162]
[1744056663334,94.64,78509.113,0.0,0.93397,2e-05,8.32693]
[1744056664341,94.64,78520.7885,0.0,0.93421,2e-05,8.3043]
[1744056666355,94.64,78516.293,0.0,0.93412,2e-05,8.31288]
[1744056666717,94.64,78516.293,0.0,0.93412,2e-05,8.31288]
[1744056668369,94.64,78504.2566,0.0,0.93387,2e-05,8.33602]
[1744056671392,94.64,78509.897,0.0,0.93399,2e-05,8.32489]
[1744056672399,94.64,78515.0283,0.0,0.9341,2e-05,8.3149]
[1744056672608,94.64,78515.0283,0.0,0.9341,2e-05,8.3149]
[1744056673406,94.64,78515.0283,0.0,0.9341,2e-05,8.31485]
[1744056676420,94.64,78512.9888,0.0,0.93406,2e-05,8.31867]
[1744056676445,94.64,78512.9888,0.0,0.93406,2e-05,8.31862]
[1744056678441,94.63,78510.7936,0.0,0.93402,2e-05,8.32212]
[1744056679448,94.63,78499.364,0.0,0.93378,2e-05,8.34414]
[1744056680455,94.63,78492.5985,0.0,0.93364,2e-05,8.35714]
[1744056685491,94.63,78491.2379,0.0,0.93362,2e-05,8.35917]
[1744056689522,94.62,78487.5672,0.0,0.93355,2e-05,8.36577]
[1744056691530,94.63,78482.4649,0.0,0.93346,2e-05,8.37216]
[1744056692537,94.63,78469.7422,0.0,0.93319,2e-05,8.39701]
[1744056693538,94.63,78465.6967,0.0,0.93311,2e-05,8.40499]
[1744056695540,94.63,78470.4476,0.0,0.93321,2e-05,8.39562]
[1744056697543,94.63,78476.2416,0.0,0.93333,2e-05,8.38427]
[1744056698573,94.63,78476.3943,0.0,0.93334,2e-05,8.38394]
[1744056700546,94.63,78481.5142,0.0,0.93344,2e-05,8.37395]
[1744056703623,94.62,78485.5698,0.0,0.93353,2e-05,8.36602]
[1744056704631,94.62,78480.9999,0.0,0.93343,2e-05,8.37488]
[1744056709665,94.62,78478.3073,0.0,0.93338,2e-05,8.38001]
[1744056714702,94.62,78479.2734,0.0,0.9334,2e-05,8.37817]
[1744056719737,94.62,78478.0905,0.0,0.93337,2e-05,8.38036]
[1744056723768,94.62,78477.945,0.0,0.93337,2e-05,8.38066]
[1744056724775,94.62,78467.4855,0.0,0.93315,2e-05,8.40107]
[1744056725782,94.62,78454.8829,0.0,0.93288,2e-05,8.42577]
[1744056727573,94.63,78437.1147,0.0,0.9325,2e-05,8.46059]
[1744056728574,94.63,78421.3107,0.0,0.93216,2e-05,8.49159]
[1744056729578,94.63,78405.9168,0.0,0.93183,2e-05,8.5218]
[1744056731580,94.63,78397.3544,0.0,0.93165,2e-05,8.53862]
[1744056732835,94.63,78401.1245,0.0,0.93173,2e-05,8.53124]
[1744056733841,94.63,78396.702,0.0,0.93164,2e-05,8.53982]
[1744056736585,94.62,78405.939,0.0,0.93184,2e-05,8.52151]
[1744056740802,94.62,78408.7177,0.0,0.9319,2e-05,8.51573]
[1744056741193,94.62,78408.7177,0.0,0.9319,2e-05,8.51573]
[1744056741259,94.62,78408.7177,0.0,0.9319,2e-05,8.51563]
[1744056741899,94.62,78398.016,0.0,0.93167,2e-05,8.53653]
[1744056743913,94.62,78406.3127,0.0,0.93185,2e-05,8.52009]
[1744056745928,94.62,78400.8154,0.0,0.93174,2e-05,8.53068]
[1744056749957,94.62,78392.0474,0.0,0.93155,2e-05,8.54744]
[1744056751603,94.62,78388.8222,0.0,0.93151,2e-05,8.54996]
[1744056751970,94.62,78388.8222,0.0,0.93151,2e-05,8.54995]
[1744056753605,94.62,78356.8033,0.0,0.93082,2e-05,8.61297]
[1744056756009,94.62,78350.6604,0.0,0.93069,2e-05,8.62497]
[1744056757015,94.62,78355.8385,0.0,0.9308,2e-05,8.61476]
[1744056759029,94.62,78349.5001,0.0,0.93066,2e-05,8.6273]
[1744056760612,94.62,78353.4983,0.0,0.93075,2e-05,8.61926]
[1744056762050,94.61,78361.1965,0.0,0.93092,2e-05,8.6038]
[1744056764605,94.61,78359.1995,0.0,0.93088,2e-05,8.60762]
[1744056764616,94.61,78365.5762,0.0,0.93102,2e-05,8.59493]
[1744056764804,94.61,78365.5762,0.0,0.93102,2e-05,8.59493]
[1744056765071,94.61,78365.5762,0.0,0.93102,2e-05,8.59482]
[1744056770111,94.61,78363.4757,0.0,0.93098,2e-05,8.5984]
[1744056775146,94.61,78361.9652,0.0,0.93095,2e-05,8.60076]
[1744056776153,94.61,78351.6231,0.0,0.93073,2e-05,8.62101]
[1744056777160,94.6,78346.6704,0.0,0.93062,2e-05,8.63062]
[1744056779174,94.6,78341.8137,0.0,0.93052,2e-05,8.63987]
[1744056781589,94.6,78343.5937,0.0,0.93056,2e-05,8.63618]
[1744056787230,94.6,78345.3991,0.0,0.93061,2e-05,8.63206]
[1744056789244,94.6,78341.4436,0.0,0.93052,2e-05,8.63965]
[1744056790251,94.6,78324.9269,0.0,0.93016,2e-05,8.67219]
[1744056791258,94.6,78319.6797,0.0,0.93005,2e-05,8.68243]
[1744056795286,94.59,78313.3668,0.0,0.92992,2e-05,8.69427]
[1744056797300,94.59,78308.2372,0.0,0.92981,2e-05,8.70407]
[1744056800321,94.59,78312.181,0.0,0.9299,2e-05,8.6957]
[1744056801848,94.59,78312.7036,0.0,0.92992,2e-05,8.69449]
[1744056803342,94.58,78319.4743,0.0,0.93007,2e-05,8.68076]
[1744056804349,94.58,78323.4897,0.0,0.93016,2e-05,8.67265]
[1744056809386,94.58,78325.0945,0.0,0.9302,2e-05,8.66881]
[1744056810393,94.58,78331.6628,0.0,0.93034,2e-05,8.6557]
[1744056811400,94.58,78338.7408,0.0,0.93053,2e-05,8.63791]
[1744056813414,94.58,78343.8888,0.0,0.93064,2e-05,8.62757]
[1744056814421,94.58,78340.0232,0.0,0.93056,2e-05,8.63513]
[1744056815267,94.58,78340.0232,0.0,0.93056,2e-05,8.63513]
[1744056816435,94.58,78334.7419,0.0,0.93044,2e-05,8.64537]
[1744056817442,94.58,78330.7877,0.0,0.93036,2e-05,8.65309]
[1744056821470,94.58,78323.3924,0.0,0.9302,2e-05,8.66751]
[1744056822477,94.58,78315.4883,0.0,0.93002,2e-05,8.68329]
[1744056827512,94.58,78313.0698,0.0,0.92997,2e-05,8.688]
[1744056830533,94.57,78309.3219,0.0,0.92989,2e-05,8.69507]
[1744056835569,94.57,78309.181,0.0,0.9299,2e-05,8.69446]
[1744056840604,94.56,78309.5097,0.0,0.92992,2e-05,8.69294]
[1744056845639,94.56,78307.3569,0.0,0.92988,2e-05,8.69634]
[1744056847653,94.56,78305.5287,0.0,0.92984,2e-05,8.6999]
[1744056848660,94.56,78293.7431,0.0,0.92958,2e-05,8.72324]
[1744056849667,94.56,78283.8281,0.0,0.92936,2e-05,8.74286]
[1744056850674,94.56,78272.894,0.0,0.92912,2e-05,8.76453]
[1744056854702,94.56,78276.9236,0.0,0.92921,2e-05,8.75604]
[1744056857292,94.55,78279.0477,0.0,0.92926,2e-05,8.75161]
[1744056857339,94.55,78279.0477,0.0,0.92927,2e-05,8.75135]
[1744056863715,94.55,78281.6301,0.0,0.92934,2e-05,8.74514]
[1744056866786,94.54,78274.6504,0.0,0.92919,2e-05,8.75847]
[1744056870814,94.54,78266.3179,0.0,0.92901,2e-05,8.77458]
[1744056871821,94.54,78261.6126,0.0,0.92893,2e-05,8.78009]
[1744056872828,94.54,78257.1158,0.0,0.92883,2e-05,8.78888]
[1744056873835,94.54,78246.8246,0.0,0.92861,2e-05,8.80925]
[1744056874842,94.54,78242.1575,0.0,0.9285,2e-05,8.81838]
[1744056877863,94.53,78236.7819,0.0,0.92839,2e-05,8.8285]
[1744056882680,94.53,78236.5558,0.0,0.92839,2e-05,8.82829]
[1744056883575,94.53,78235.4756,0.0,0.92837,2e-05,8.83023]
[1744056883676,94.53,78235.4756,0.0,0.92837,2e-05,8.83]
[1744056886926,94.52,78231.6438,0.0,0.9283,2e-05,8.83673]
[1744056887933,94.52,78225.5441,0.0,0.92816,2e-05,8.84868]
[1744056888940,94.52,78216.9371,0.0,0.92797,2e-05,8.86566]
[1744056889947,94.52,78210.4629,0.0,0.92783,2e-05,8.87835]
[1744056891743,94.52,78204.7004,0.0,0.9277,2e-05,8.8898]
[1744056892968,94.52,78195.9307,0.0,0.92751,2e-05,8.90706]
[1744056893975,94.51,78183.2425,0.0,0.92722,2e-05,8.9324]
[1744056899606,94.51,78182.4053,0.0,0.92721,2e-05,8.93324]
[1744056902040,94.51,78185.7216,0.0,0.9273,2e-05,8.92579]
[1744056903756,94.51,78204.1091,0.0,0.92771,2e-05,8.88863]
[1744056904053,94.5,78204.1091,0.0,0.92772,2e-05,8.88845]
[1744056905064,94.5,78218.6799,0.0,0.92805,2e-05,8.85904]
[1744056906071,94.5,78232.0595,0.0,0.92835,2e-05,8.83206]
[1744056908761,94.5,78268.13,0.0,0.92915,2e-05,8.75982]
[1744056910763,94.5,78288.8619,0.0,0.92961,2e-05,8.71854]
[1744056915141,94.5,78293.0111,0.0,0.9297,2e-05,8.71037]
[1744056917155,94.5,78297.2443,0.0,0.92979,2e-05,8.70192]
[1744056918771,94.5,78303.4321,0.0,0.92993,2e-05,8.68946]
[1744056920177,94.5,78310.5301,0.0,0.93009,2e-05,8.67509]
[1744056921184,94.5,78314.3301,0.0,0.93018,2e-05,8.66743]
[1744056924777,94.5,78319.169,0.0,0.93029,2e-05,8.65747]
[1744056926221,94.5,78324.3598,0.0,0.9304,2e-05,8.64701]
[1744056927228,94.5,78332.0876,0.0,0.93057,2e-05,8.63166]
[1744056928235,94.5,78339.5743,0.0,0.93073,2e-05,8.61679]
[1744056930249,94.5,78335.1529,0.0,0.93064,2e-05,8.62541]
[1744056930837,94.5,78335.1529,0.0,0.93064,2e-05,8.62541]
[1744056930995,94.5,78335.1529,0.0,0.93064,2e-05,8.62541]
[1744056931256,94.5,78335.1529,0.0,0.93067,2e-05,8.62164]
[1744056934277,94.49,78338.828,0.0,0.93075,2e-05,8.61422]
[1744056936790,94.49,78326.9185,0.0,0.93049,2e-05,8.63784]
[1744056941326,94.5,78331.0681,0.0,0.93057,2e-05,8.63007]
[1744056944347,94.5,78334.7911,0.0,0.93065,2e-05,8.62286]
[1744056946361,94.5,78330.8157,0.0,0.93057,2e-05,8.63058]
[1744056950393,94.5,78335.9829,0.0,0.93068,2e-05,8.62012]
[1744056954421,94.5,78341.7954,0.0,0.93081,2e-05,8.60847]
[1744056956435,94.49,78345.9095,0.0,0.9309,2e-05,8.60029]
[1744056959456,94.5,78339.5515,0.0,0.93076,2e-05,8.6129]
[1744056960463,94.5,78334.8593,0.0,0.93066,2e-05,8.62218]
[1744056962478,94.5,78326.362,0.0,0.93047,2e-05,8.63922]
[1744056963485,94.5,78312.9069,0.0,0.93018,2e-05,8.66594]
[1744056968521,94.49,78315.6881,0.0,0.93024,2e-05,8.66]
[1744056969528,94.49,78320.4692,0.0,0.93035,2e-05,8.65042]
[1744056973557,94.49,78328.11,0.0,0.93052,2e-05,8.6351]
[1744056976578,94.49,78335.0725,0.0,0.93067,2e-05,8.62114]
[1744056980607,94.49,78339.1346,0.0,0.93076,2e-05,8.61292]
[1744056982621,94.49,78342.9228,0.0,0.93084,2e-05,8.60537]
[1744056984635,94.49,78337.9242,0.0,0.93073,2e-05,8.61532]
[1744056988666,94.49,78346.3583,0.0,0.93091,2e-05,8.59923]
[1744056989673,94.5,78416.1693,0.0,0.93241,2e-05,8.46262]
[1744056992694,94.5,78412.3755,0.0,0.93234,2e-05,8.46771]
[1744056993701,94.51,78408.4914,0.0,0.93225,2e-05,8.47557]
[1744056994708,94.51,78400.7435,0.0,0.93209,2e-05,8.49088]
[1744056995715,94.51,78396.5067,0.0,0.932,2e-05,8.49921]
[1744056997729,94.51,78393.3729,0.0,0.93193,2e-05,8.50545]
[1744056998736,94.51,78359.6759,0.0,0.9312,2e-05,8.57192]
[1744056999743,94.51,78351.655,0.0,0.93102,2e-05,8.58789]
[1744057000750,94.51,78345.987,0.0,0.9309,2e-05,8.59922]
[1744057001787,94.51,78345.987,0.0,0.9309,2e-05,8.59922]
[1744057001860,94.51,78341.9604,0.0,0.93081,2e-05,8.60731]
[1744057006792,94.51,78344.8392,0.0,0.93087,2e-05,8.60215]
[1744057007799,94.51,78352.9177,0.0,0.93104,2e-05,8.58604]
[1744057008806,94.51,78361.2685,0.0,0.93123,2e-05,8.56944]
[1744057009813,94.51,78369.3668,0.0,0.9314,2e-05,8.55338]
[1744057010820,94.51,78378.965,0.0,0.93161,2e-05,8.53439]
[1744057012429,94.51,78380.5636,0.0,0.93165,2e-05,8.53114]
[1744057012834,94.51,78380.5636,0.0,0.93165,2e-05,8.53103]
[1744057013841,94.51,78375.0869,0.0,0.93153,2e-05,8.54169]
[1744057018876,94.51,78381.524,0.0,0.93168,2e-05,8.52854]
[1744057019880,94.51,78386.6049,0.0,0.93179,2e-05,8.51847]
[1744057020881,94.51,78381.1225,0.0,0.93167,2e-05,8.52916]
[1744057023884,94.5,78388.7866,0.0,0.93184,2e-05,8.51385]
[1744057028889,94.5,78389.7362,0.0,0.93187,2e-05,8.51102]
[1744057033894,94.5,78392.3023,0.0,0.93192,2e-05,8.50582]
[1744057034895,94.5,78399.6232,0.0,0.93208,2e-05,8.49169]
[1744057035896,94.5,78407.8714,0.0,0.93225,2e-05,8.47601]
[1744057036897,94.51,78415.7222,0.0,0.93241,2e-05,8.46135]
[1744057037899,94.51,78422.3847,0.0,0.93255,2e-05,8.44869]
[1744057038900,94.5,78430.9032,0.0,0.93274,2e-05,8.43098]
[1744057039901,94.51,78437.2274,0.0,0.93286,2e-05,8.42047]
[1744057041903,94.53,78444.5787,0.0,0.93297,2e-05,8.40997]
[1744057042904,94.54,78434.3819,0.0,0.93274,2e-05,8.43152]
[1744057043905,94.55,78425.5668,0.0,0.93254,2e-05,8.45009]
[1744057046539,94.56,78429.1454,0.0,0.93259,2e-05,8.44573]
[1744057046559,94.57,78429.1454,0.0,0.93257,2e-05,8.44719]
[1744057051913,94.59,78434.8088,0.0,0.93268,2e-05,8.43607]
[1744057052914,94.6,78445.3188,0.0,0.93288,2e-05,8.41738]
[1744057053915,94.61,78453.263,0.0,0.93303,2e-05,8.40392]
[1744057055917,94.63,78457.5517,0.0,0.93308,2e-05,8.39973]
[1744057059921,94.67,78451.6912,0.0,0.93288,2e-05,8.4189]
[1744057061914,94.68,78452.8827,0.0,0.93288,2e-05,8.41832]
[1744057065927,94.73,78456.5815,0.0,0.93288,2e-05,8.41937]
[1744057069931,94.74,78460.3174,0.0,0.93292,2e-05,8.41582]
[1744057071933,94.75,78456.1075,0.0,0.93282,2e-05,8.42476]
[1744057075937,94.74,78461.5045,0.0,0.93295,2e-05,8.41284]
[1744057079941,94.75,78454.1831,0.0,0.93278,2e-05,8.42825]
[1744057081943,94.75,78445.2867,0.0,0.93259,2e-05,8.446]
[1744057083945,94.75,78438.7617,0.0,0.93245,2e-05,8.45875]
[1744057086355,94.75,78443.7949,0.0,0.93256,2e-05,8.44897]
[1744057091390,94.74,78443.4285,0.0,0.93256,2e-05,8.44835]
[1744057092397,94.75,78447.8898,0.0,0.93265,2e-05,8.44015]
[1744057093404,94.75,78453.3468,0.0,0.93276,2e-05,8.43001]
[1744057098439,94.76,78448.1182,0.0,0.93264,2e-05,8.44165]
[1744057103474,94.76,78446.9074,0.0,0.93261,2e-05,8.44395]
[1744057105967,94.76,78451.3021,0.0,0.9327,2e-05,8.4362]
[1744057111534,94.76,78451.1364,0.0,0.93272,2e-05,8.43305]
[1744057115562,94.75,78457.2914,0.0,0.93286,2e-05,8.41942]
[1744057116582,94.75,78462.8938,0.0,0.93298,2e-05,8.40851]
[1744057118981,94.75,78493.377,0.0,0.93363,2e-05,8.34846]
[1744057120602,94.78,78497.6786,0.0,0.93366,2e-05,8.34691]
[1744057121984,94.8,78486.118,0.0,0.93338,2e-05,8.37238]
[1744057122346,94.8,78486.118,0.0,0.93338,2e-05,8.37238]
[1744057122534,94.8,78486.118,0.0,0.93338,2e-05,8.37238]
[1744057122616,94.81,78486.118,0.0,0.93335,2e-05,8.37515]
[1744057123623,94.83,78478.7209,0.0,0.93318,2e-05,8.3916]
[1744057125637,94.84,78471.9343,0.0,0.933,2e-05,8.4083]
[1744057127369,94.85,78470.1743,0.0,0.93294,2e-05,8.41343]
[1744057130672,94.88,78464.0429,0.0,0.93276,2e-05,8.43014]
[1744057131679,94.88,78456.6629,0.0,0.9326,2e-05,8.44461]
[1744057132686,94.88,78452.9095,0.0,0.93252,2e-05,8.45202]
[1744057134700,94.88,78447.6374,0.0,0.93241,2e-05,8.46274]
[1744057137000,94.88,78419.5102,0.0,0.9318,2e-05,8.51801]
[1744057138728,94.88,78411.8991,0.0,0.93164,2e-05,8.53312]
[1744057139724,94.88,78411.8991,0.0,0.93164,2e-05,8.53312]
[1744057139735,94.89,78411.8991,0.0,0.93164,2e-05,8.53321]
[1744057140742,94.89,78405.1419,0.0,0.93149,2e-05,8.54654]
[1744057143763,94.89,78409.491,0.0,0.93158,2e-05,8.53825]
[1744057146024,94.89,78456.8576,0.0,0.93259,2e-05,8.44581]
[1744057147025,94.89,78478.5189,0.0,0.93305,2e-05,8.40379]
[1744057149027,94.89,78488.7338,0.0,0.93326,2e-05,8.38424]
[1744057150028,94.89,78496.225,0.0,0.93342,2e-05,8.36988]
[1744057152030,94.89,78502.9661,0.0,0.93356,2e-05,8.3572]
[1744057153032,94.89,78506.636,0.0,0.93363,2e-05,8.3503]
[1744057153684,94.89,78506.636,0.0,0.93363,2e-05,8.3503]
[1744057154032,94.89,78507.8329,0.0,0.93365,2e-05,8.34819]
[1744057156034,94.9,78503.0915,0.0,0.93355,2e-05,8.35776]
[1744057158037,94.9,78499.175,0.0,0.93346,2e-05,8.36571]
[1744057158869,94.9,78499.175,0.0,0.93346,2e-05,8.36583]
[1744057159876,94.9,78483.5925,0.0,0.93313,2e-05,8.39616]
[1744057160883,94.9,78479.6498,0.0,0.93305,2e-05,8.40395]
[1744057161890,94.9,78483.5268,0.0,0.93313,2e-05,8.39655]
[1744057163042,94.9,78487.6106,0.0,0.93321,2e-05,8.38876]
[1744057163904,94.9,78487.6106,0.0,0.93321,2e-05,8.38893]
[1744057164911,94.9,78497.5712,0.0,0.93342,2e-05,8.36981]
[1744057165918,94.9,78502.9208,0.0,0.93353,2e-05,8.35964]
[1744057168939,94.91,78496.7666,0.0,0.9334,2e-05,8.37191]
[1744057169680,94.91,78496.7666,0.0,0.9334,2e-05,8.37191]
[1744057171960,94.9,78494.3753,0.0,0.93338,2e-05,8.37233]
[1744057172967,94.9,78489.7784,0.0,0.93328,2e-05,8.38105]
[1744057175988,94.9,78494.398,0.0,0.93339,2e-05,8.37157]
[1744057178002,94.9,78500.0618,0.0,0.93351,2e-05,8.3603]
[1744057183037,94.89,78501.9544,0.0,0.93356,2e-05,8.35589]
[1744057187065,94.89,78497.2393,0.0,0.93346,2e-05,8.36438]
[1744057188071,94.89,78484.1447,0.0,0.93319,2e-05,8.38957]
[1744057191074,94.89,78490.5227,0.0,0.93333,2e-05,8.37663]
[1744057196079,94.88,78493.3075,0.0,0.9334,2e-05,8.37037]
[1744057199082,94.88,78498.6781,0.0,0.93351,2e-05,8.3595]
[1744057200083,94.88,78502.605,0.0,0.9336,2e-05,8.35176]
[1744057202085,94.88,78506.4458,0.0,0.93368,2e-05,8.34407]
[1744057203086,94.88,78510.7013,0.0,0.93377,2e-05,8.33572]
[1744057207090,94.88,78516.1485,0.0,0.93389,2e-05,8.32478]
[1744057211094,94.87,78511.4167,0.0,0.9338,2e-05,8.33353]
[1744057213096,94.87,78506.9346,0.0,0.9337,2e-05,8.34196]
[1744057215099,94.87,78501.1971,0.0,0.93359,2e-05,8.3528]
[1744057217101,94.87,78506.3668,0.0,0.9337,2e-05,8.34254]
[1744057220104,94.87,78510.1453,0.0,0.93378,2e-05,8.33472]
[1744057225109,94.86,78512.769,0.0,0.93384,2e-05,8.32886]
[1744057230114,94.86,78512.6069,0.0,0.93385,2e-05,8.32842]
[1744057235120,94.85,78512.3485,0.0,0.93388,2e-05,8.32453]
[1744057240125,94.85,78511.9366,0.0,0.93388,2e-05,8.32459]
[1744057244129,94.85,78515.5912,0.0,0.93396,2e-05,8.31695]
[1744057248133,94.84,78521.2345,0.0,0.93408,2e-05,8.30554]
[1744057251136,94.84,78535.6938,0.0,0.93439,2e-05,8.27735]
[1744057252138,94.84,78543.0419,0.0,0.93454,2e-05,8.26315]
[1744057253138,94.84,78546.7744,0.0,0.93462,2e-05,8.25592]
[1744057254139,94.84,78552.7483,0.0,0.93474,2e-05,8.24441]
[1744057255140,94.84,78557.3063,0.0,0.93483,2e-05,8.23565]
[1744057256295,94.84,78560.2015,0.0,0.93489,2e-05,8.23009]
[1744057261146,94.84,78554.2248,0.0,0.93477,2e-05,8.24158]
[1744057264151,94.84,78534.3139,0.0,0.93436,2e-05,8.27978]
[1744057265152,94.84,78529.816,0.0,0.93427,2e-05,8.28836]
[1744057269873,94.84,78528.4733,0.0,0.93424,2e-05,8.29058]
[1744057276164,94.84,78526.9126,0.0,0.93422,2e-05,8.29296]
[1744057281169,94.83,78535.5057,0.0,0.9344,2e-05,8.27594]
[1744057284172,94.83,78539.3524,0.0,0.93448,2e-05,8.26834]
[1744057288780,94.83,78541.1923,0.0,0.93452,2e-05,8.26473]
[1744057289787,94.83,78573.4087,0.0,0.93519,2e-05,8.20289]
[1744057290794,94.83,78579.5526,0.0,0.93531,2e-05,8.19117]
[1744057295841,94.83,78579.6557,0.0,0.93534,2e-05,8.18762]
[1744057296836,94.84,78592.4412,0.0,0.9356,2e-05,8.16337]
[1744057301871,94.83,78587.4925,0.0,0.9355,2e-05,8.17247]
[1744057302878,94.83,78583.6201,0.0,0.93542,2e-05,8.1798]
[1744057303862,94.83,78583.6201,0.0,0.93542,2e-05,8.1798]
[1744057304047,94.83,78583.6201,0.0,0.93542,2e-05,8.1798]
[1744057304149,94.83,78583.6201,0.0,0.93542,2e-05,8.17973]
[1744057304892,94.83,78591.1861,0.0,0.93558,2e-05,8.16518]
[1744057309927,94.83,78588.1789,0.0,0.93552,2e-05,8.17056]
[1744057314963,94.83,78587.5204,0.0,0.9355,2e-05,8.17211]
[1744057315970,94.83,78581.941,0.0,0.93539,2e-05,8.18287]
[1744057321005,94.83,78578.98,0.0,0.93532,2e-05,8.18889]
[1744057324027,94.84,78574.1465,0.0,0.93522,2e-05,8.19834]
[1744057325034,94.84,78578.8483,0.0,0.93532,2e-05,8.1894]
[1744057328055,94.84,78572.8847,0.0,0.93519,2e-05,8.20098]
[1744057329062,94.84,78567.068,0.0,0.93507,2e-05,8.21217]
[1744057333097,94.84,78558.7756,0.0,0.9349,2e-05,8.22815]
[1744057334104,94.84,78554.2463,0.0,0.93481,2e-05,8.23683]
[1744057339139,94.84,78552.7898,0.0,0.93478,2e-05,8.23957]
[1744057341229,94.84,78554.3584,0.0,0.93481,2e-05,8.23654]
[1744057341153,94.84,78550.3913,0.0,0.93473,2e-05,8.24415]
[1744057342160,94.84,78550.3913,0.0,0.93473,2e-05,8.24414]
[1744057343167,94.84,78554.4251,0.0,0.93481,2e-05,8.23639]
[1744057345181,94.84,78559.1231,0.0,0.93491,2e-05,8.22738]
[1744057347195,94.84,78562.6438,0.0,0.93498,2e-05,8.22068]
[1744057348202,94.84,78571.4158,0.0,0.93516,2e-05,8.20387]
[1744057349209,94.84,78564.575,0.0,0.93502,2e-05,8.21702]
[1744057351226,94.84,78561.633,0.0,0.93498,2e-05,8.21904]
[1744057353238,94.84,78553.0263,0.0,0.93481,2e-05,8.23554]
[1744057354242,94.84,78547.0571,0.0,0.93468,2e-05,8.24699]
[1744057359247,94.84,78548.3336,0.0,0.93471,2e-05,8.24443]
[1744057361249,94.84,78555.4414,0.0,0.93486,2e-05,8.23057]
[1744057366254,94.83,78565.5851,0.0,0.93508,2e-05,8.21028]
[1744057368256,94.83,78571.7544,0.0,0.93521,2e-05,8.19819]
[1744057373261,94.83,78567.3597,0.0,0.93512,2e-05,8.20602]
[1744057378266,94.82,78566.2466,0.0,0.93511,2e-05,8.20747]
[1744057383452,94.82,78567.2334,0.0,0.93513,2e-05,8.20556]
[1744057386276,94.82,78621.5161,0.0,0.93624,2e-05,8.10185]
[1744057391281,94.83,78613.8655,0.0,0.93608,2e-05,8.11688]
[1744057392282,94.83,78609.3333,0.0,0.93598,2e-05,8.12572]
[1744057394284,94.83,78605.2556,0.0,0.9359,2e-05,8.13389]
[1744057396240,94.83,78603.3765,0.0,0.93586,2e-05,8.13765]
[1744057396286,94.83,78597.8359,0.0,0.93574,2e-05,8.14839]
[1744057400290,94.83,78591.4493,0.0,0.9356,2e-05,8.1612]
[1744057400403,94.83,78591.4493,0.0,0.9356,2e-05,8.1612]
[1744057401291,94.83,78582.7499,0.0,0.93543,2e-05,8.17796]
[1744057403295,94.83,78577.442,0.0,0.93531,2e-05,8.18832]
[1744057408300,94.84,78570.696,0.0,0.93517,2e-05,8.20215]
[1744057409301,94.84,78565.8094,0.0,0.93506,2e-05,8.21168]
[1744057410302,94.84,78560.7083,0.0,0.93496,2e-05,8.22161]
[1744057411303,94.84,78558.1112,0.0,0.93493,2e-05,8.22307]
[1744057413305,94.84,78549.2425,0.0,0.93474,2e-05,8.24034]
[1744057414156,94.84,78549.2425,0.0,0.93474,2e-05,8.24034]
[1744057414237,94.84,78549.2425,0.0,0.93474,2e-05,8.24043]
[1744057415307,94.84,78540.7756,0.0,0.93457,2e-05,8.2568]
[1744057420312,94.84,78538.4752,0.0,0.93452,2e-05,8.26072]
[1744057421313,94.84,78530.0077,0.0,0.93435,2e-05,8.27678]
[1744057423315,94.84,78526.3695,0.0,0.93427,2e-05,8.28398]
[1744057429321,94.84,78524.1577,0.0,0.93423,2e-05,8.28806]
[1744057429781,94.84,78524.1577,0.0,0.93423,2e-05,8.28809]
[1744057431323,94.84,78498.4355,0.0,0.93369,2e-05,8.33779]
[1744057432802,94.84,78494.2507,0.0,0.9336,2e-05,8.34583]
[1744057433809,94.84,78484.2383,0.0,0.93339,2e-05,8.36518]
[1744057438844,94.83,78483.7595,0.0,0.93339,2e-05,8.36519]
[1744057443879,94.79,78483.3831,0.0,0.93347,2e-05,8.35741]
[1744057445893,94.79,78473.5593,0.0,0.93327,2e-05,8.37601]
[1744057447408,94.79,78473.315,0.0,0.93327,2e-05,8.37626]
[1744057447907,94.78,78473.315,0.0,0.93327,2e-05,8.37604]
[1744057448914,94.78,78478.7347,0.0,0.93339,2e-05,8.36531]
[1744057453949,94.78,78478.7555,0.0,0.9334,2e-05,8.36422]
[1744057455082,94.78,78478.7555,0.0,0.9334,2e-05,8.36422]
[1744057459994,94.77,78475.0885,0.0,0.93333,2e-05,8.37006]
[1744057464022,94.77,78468.6091,0.0,0.9332,2e-05,8.38178]
[1744057469057,94.76,78469.6515,0.0,0.93324,2e-05,8.37891]
[1744057474094,94.76,78472.7139,0.0,0.93334,2e-05,8.36811]
[1744057478122,94.75,78479.9235,0.0,0.93351,2e-05,8.35262]
[1744057483157,94.74,78480.3959,0.0,0.93353,2e-05,8.34991]
[1744057488193,94.73,78481.4049,0.0,0.93357,2e-05,8.34618]
[1744057493228,94.72,78482.8244,0.0,0.93362,2e-05,8.34169]
[1744057498263,94.71,78485.6936,0.0,0.9337,2e-05,8.33447]
[1744057503298,94.7,78484.3736,0.0,0.93369,2e-05,8.33534]
[1744057508333,94.69,78484.1352,0.0,0.9337,2e-05,8.33415]
[1744057512361,94.69,78489.5748,0.0,0.93383,2e-05,8.32235]
[1744057514375,94.68,78495.2168,0.0,0.93395,2e-05,8.31086]
[1744057515382,94.68,78503.0517,0.0,0.93412,2e-05,8.29544]
[1744057517396,94.68,78508.8792,0.0,0.93424,2e-05,8.28369]
[1744057518403,94.68,78515.3586,0.0,0.93438,2e-05,8.27096]
[1744057519410,94.68,78519.1153,0.0,0.93446,2e-05,8.2635]
[1744057524416,94.67,78521.3997,0.0,0.93452,2e-05,8.25805]
[1744057526423,94.67,78513.3808,0.0,0.93436,2e-05,8.2731]
[1744057527424,94.67,78506.1003,0.0,0.9342,2e-05,8.28721]
[1744057528425,94.67,78500.7424,0.0,0.93409,2e-05,8.29759]
[1744057529426,94.67,78496.2728,0.0,0.934,2e-05,8.30625]
[1744057530427,94.67,78491.9768,0.0,0.93391,2e-05,8.31456]
[1744057531428,94.67,78486.8644,0.0,0.93383,2e-05,8.32079]
[1744057534431,94.67,78478.8506,0.0,0.93366,2e-05,8.33627]
[1744057535432,94.67,78468.8079,0.0,0.93345,2e-05,8.3557]
[1744057536433,94.67,78461.379,0.0,0.93329,2e-05,8.37004]
[1744057539436,94.67,78457.4746,0.0,0.93321,2e-05,8.37734]
[1744057540437,94.67,78453.7598,0.0,0.93314,2e-05,8.38451]
[1744057541438,94.67,78449.6453,0.0,0.93305,2e-05,8.39244]
[1744057542856,94.67,78449.9988,0.0,0.93306,2e-05,8.39167]
[1744057542956,94.67,78449.9988,0.0,0.93306,2e-05,8.39159]
[1744057546443,94.66,78445.5632,0.0,0.93297,2e-05,8.39999]
[1744057547444,94.66,78436.74,0.0,0.93278,2e-05,8.41707]
[1744057548445,94.66,78431.374,0.0,0.93267,2e-05,8.4274]
[1744057551448,94.66,78435.6853,0.0,0.93276,2e-05,8.41862]
[1744057551810,94.66,78435.6853,0.0,0.93276,2e-05,8.41862]
[1744057552449,94.66,78440.2625,0.0,0.93286,2e-05,8.40951]
[1744057556453,94.66,78444.0234,0.0,0.93295,2e-05,8.40149]
[1744057559456,94.65,78439.9789,0.0,0.93287,2e-05,8.40886]
[1744057560457,94.65,78430.0752,0.0,0.93266,2e-05,8.42807]
[1744057563460,94.65,78433.8093,0.0,0.93275,2e-05,8.42025]
[1744057568465,94.65,78428.4792,0.0,0.93264,2e-05,8.42984]
[1744057570467,94.64,78424.4156,0.0,0.93256,2e-05,8.43751]
[1744057575472,94.64,78425.5436,0.0,0.93259,2e-05,8.43465]
[1744057580477,94.64,78428.2111,0.0,0.93265,2e-05,8.42883]
[1744057583480,94.64,78435.2127,0.0,0.9328,2e-05,8.41466]
[1744057587484,94.63,78439.9113,0.0,0.93291,2e-05,8.40479]
[1744057592936,94.63,78444.995,0.0,0.93306,2e-05,8.38999]
[1744057593943,94.62,78453.629,0.0,0.93324,2e-05,8.37295]
[1744057595957,94.62,78443.9473,0.0,0.93304,2e-05,8.39132]
[1744057599985,94.62,78442.5984,0.0,0.93302,2e-05,8.39293]
[1744057600881,94.62,78442.5984,0.0,0.93302,2e-05,8.39293]
[1744057601999,94.61,78423.0691,0.0,0.93261,2e-05,8.4307]
[1744057607043,94.61,78419.7992,0.0,0.93255,2e-05,8.43645]
[1744057608920,94.61,78419.7992,0.0,0.93255,2e-05,8.43632]
[1744057614512,94.61,78415.2801,0.0,0.93246,2e-05,8.44433]
[1744057616104,94.6,78420.6968,0.0,0.93258,2e-05,8.43334]
[1744057617111,94.6,78429.1801,0.0,0.93277,2e-05,8.4166]
[1744057618520,94.6,78435.4958,0.0,0.9329,2e-05,8.40411]
[1744057620132,94.6,78441.568,0.0,0.93303,2e-05,8.39199]
[1744057621142,94.6,78447.0071,0.0,0.93315,2e-05,8.38101]
[1744057622149,94.6,78452.3633,0.0,0.93327,2e-05,8.37021]
[1744057624163,94.59,78458.1119,0.0,0.9334,2e-05,8.35831]
[1744057625501,94.59,78458.1119,0.0,0.9334,2e-05,8.35831]
[1744057625527,94.59,78462.9281,0.0,0.9335,2e-05,8.3486]
[1744057631214,94.58,78461.3787,0.0,0.93349,2e-05,8.34967]
[1744057632221,94.58,78489.9504,0.0,0.93409,2e-05,8.29401]
[1744057633228,94.58,78500.0448,0.0,0.93431,2e-05,8.27427]
[1744057634235,94.58,78506.6622,0.0,0.93445,2e-05,8.26129]
[1744057635242,94.58,78512.6584,0.0,0.93457,2e-05,8.24953]
[1744057637258,94.58,78524.7843,0.0,0.93483,2e-05,8.22599]
[1744057639272,94.57,78532.6782,0.0,0.93499,2e-05,8.2104]
[1744057641286,94.57,78527.444,0.0,0.93489,2e-05,8.2202]
[1744057646321,94.57,78523.3818,0.0,0.93481,2e-05,8.22729]
[1744057650431,94.57,78526.3854,0.0,0.93488,2e-05,8.22136]
[1744057650584,94.57,78526.3854,0.0,0.93488,2e-05,8.22148]
[1744057651356,94.57,78526.3854,0.0,0.9349,2e-05,8.21796]
[1744057652363,94.57,78516.755,0.0,0.9347,2e-05,8.23664]
[1744057655384,94.57,78512.2457,0.0,0.9346,2e-05,8.2454]
[1744057657569,94.57,78516.8955,0.0,0.9347,2e-05,8.23609]
[1744057660419,94.57,78523.0156,0.0,0.93484,2e-05,8.22383]
[1744057663441,94.56,78530.7575,0.0,0.935,2e-05,8.20855]
[1744057665455,94.56,78536.4923,0.0,0.93512,2e-05,8.1973]
[1744057668480,94.56,78532.3059,0.0,0.93504,2e-05,8.20501]
[1744057669487,94.56,78526.4182,0.0,0.93492,2e-05,8.21621]
[1744057673515,94.56,78521.4401,0.0,0.93482,2e-05,8.22521]
[1744057678367,94.55,78521.2718,0.0,0.93482,2e-05,8.22494]
[1744057678550,94.55,78521.2718,0.0,0.93482,2e-05,8.2248]
[1744057683587,94.55,78524.1844,0.0,0.93489,2e-05,8.21858]
[1744057684594,94.55,78552.7513,0.0,0.93548,2e-05,8.16353]
[1744057685600,94.55,78569.6615,0.0,0.93583,2e-05,8.13101]
[1744057686601,94.55,78574.8119,0.0,0.93594,2e-05,8.12107]
[1744057690418,94.55,78574.1287,0.0,0.93592,2e-05,8.12234]
[1744057694609,94.55,78568.1624,0.0,0.9358,2e-05,8.13382]
[1744057696611,94.55,78557.059,0.0,0.93557,2e-05,8.15508]
[1744057698614,94.55,78549.9092,0.0,0.93543,2e-05,8.1687]
[1744057703619,94.55,78550.1607,0.0,0.93543,2e-05,8.16795]
[1744057708624,94.54,78548.5649,0.0,0.9354,2e-05,8.17072]
[1744057709625,94.54,78544.8781,0.0,0.93533,2e-05,8.17774]
[1744057712628,94.54,78558.1948,0.0,0.93563,2e-05,8.14837]
[1744057713629,94.54,78564.3841,0.0,0.93576,2e-05,8.13649]
[1744057714630,94.54,78569.6741,0.0,0.93587,2e-05,8.12637]
[1744057719635,94.54,78570.719,0.0,0.93589,2e-05,8.12444]
[1744057723639,94.54,78575.3087,0.0,0.93598,2e-05,8.11554]
[1744057725641,94.54,78581.1772,0.0,0.9361,2e-05,8.10421]
[1744057727643,94.54,78591.827,0.0,0.93632,2e-05,8.0838]
[1744057728012,94.54,78591.827,0.0,0.93632,2e-05,8.0838]
[1744057731647,94.54,78607.8673,0.0,0.93665,2e-05,8.05323]
[1744057732648,94.54,78616.8455,0.0,0.93683,2e-05,8.03619]
[1744057734650,94.54,78621.4346,0.0,0.93692,2e-05,8.02751]
[1744057736652,94.54,78615.4321,0.0,0.9368,2e-05,8.03886]
[1744057741657,94.54,78611.8835,0.0,0.93673,2e-05,8.04542]
[1744057743659,94.54,78602.6544,0.0,0.93654,2e-05,8.06287]
[1744057744660,94.54,78592.4335,0.0,0.93634,2e-05,8.08236]
[1744057748664,94.54,78597.9266,0.0,0.93645,2e-05,8.07185]
[1744057750666,94.54,78603.2681,0.0,0.93656,2e-05,8.0617]
[1744057752668,94.54,78607.3297,0.0,0.93664,2e-05,8.05402]
[1744057757673,94.54,78606.2031,0.0,0.93662,2e-05,8.05582]
[1744057761677,94.54,78609.9799,0.0,0.9367,2e-05,8.04826]
[1744057766682,94.54,78611.1474,0.0,0.93672,2e-05,8.0459]
[1744057771687,94.54,78612.9322,0.0,0.93679,2e-05,8.03865]
[1744057774690,94.53,78619.4123,0.0,0.93692,2e-05,8.02623]
[1744057776692,94.53,78613.9021,0.0,0.93681,2e-05,8.03666]
[1744057778694,94.53,78607.4645,0.0,0.93668,2e-05,8.04882]
[1744057783699,94.53,78607.3233,0.0,0.93668,2e-05,8.04882]
[1744057786702,94.53,78603.5,0.0,0.93661,2e-05,8.05574]
[1744057791707,94.53,78607.5112,0.0,0.9367,2e-05,8.04723]
[1744057792708,94.52,78611.6922,0.0,0.93678,2e-05,8.03905]
[1744057795711,94.52,78619.8005,0.0,0.93695,2e-05,8.023]
[1744057800717,94.52,78624.2865,0.0,0.93704,2e-05,8.01445]
[1744057802718,94.52,78628.998,0.0,0.93714,2e-05,8.00551]
[1744057803440,94.52,78628.998,0.0,0.93714,2e-05,8.00577]
[1744057804447,94.52,78651.1941,0.0,0.93758,2e-05,7.96393]
[1744057809482,94.53,78655.3784,0.0,0.93766,2e-05,7.95681]
[1744057812503,94.51,78648.8545,0.0,0.93755,2e-05,7.96629]
[1744057814518,94.51,78652.8454,0.0,0.93764,2e-05,7.95815]
[1744057815525,94.51,78665.236,0.0,0.93789,2e-05,7.93437]
[1744057816532,94.51,78669.5785,0.0,0.93798,2e-05,7.92614]
[1744057817539,94.51,78673.3155,0.0,0.93805,2e-05,7.91905]
[1744057820562,94.51,78670.4821,0.0,0.93799,2e-05,7.92515]
[1744057820746,94.51,78670.4821,0.0,0.93799,2e-05,7.92515]
[1744057821279,94.51,78670.4821,0.0,0.93799,2e-05,7.92515]
[1744057821569,94.52,78670.4821,0.0,0.93798,2e-05,7.9263]
[1744057822576,94.52,78654.9097,0.0,0.93766,2e-05,7.95675]
[1744057823583,94.53,78651.1574,0.0,0.93757,2e-05,7.96484]
[1744057826604,94.52,78658.4427,0.0,0.93774,2e-05,7.94889]
[1744057827611,94.52,78665.4538,0.0,0.93788,2e-05,7.93525]
[1744057828618,94.52,78669.4324,0.0,0.93796,2e-05,7.9277]
[1744057831639,94.51,78666.4006,0.0,0.93794,2e-05,7.92884]
[1744057836674,94.54,78667.0256,0.0,0.93789,2e-05,7.93317]
[1744057837681,94.54,78671.4157,0.0,0.93798,2e-05,7.92505]
[1744057838688,94.54,78678.8813,0.0,0.93813,2e-05,7.91114]
[1744057839695,94.54,78682.7032,0.0,0.9382,2e-05,7.90412]
[1744057841709,94.54,78687.1604,0.0,0.93829,2e-05,7.89575]
[1744057842716,94.54,78690.917,0.0,0.93836,2e-05,7.88872]
[1744057843723,94.54,78697.3148,0.0,0.93849,2e-05,7.87673]
[1744057844340,94.54,78697.3148,0.0,0.93849,2e-05,7.87673]
[1744057845737,94.54,78701.7385,0.0,0.93858,2e-05,7.86852]
[1744057850766,94.54,78702.9413,0.0,0.9386,2e-05,7.86624]
[1744057853162,94.54,78703.4848,0.0,0.93861,2e-05,7.86515]
[1744057853207,94.54,78703.4848,0.0,0.93861,2e-05,7.86513]
[1744057854770,94.54,78714.8747,0.0,0.93884,2e-05,7.84373]
[1744057856772,94.54,78720.3295,0.0,0.93894,2e-05,7.83351]
[1744057858774,94.54,78730.255,0.0,0.93914,2e-05,7.81498]
[1744057859775,94.54,78734.4078,0.0,0.93922,2e-05,7.80738]
[1744057861777,94.55,78739.1766,0.0,0.93931,2e-05,7.79873]
[1744057864782,94.55,78741.6693,0.0,0.93936,2e-05,7.79425]
[1744057864780,94.55,78748.2923,0.0,0.93948,2e-05,7.78199]
[1744057865781,94.55,78753.1313,0.0,0.93958,2e-05,7.77308]
[1744057867783,94.55,78744.1315,0.0,0.9394,2e-05,7.79]
[1744057868784,94.55,78739.506,0.0,0.93931,2e-05,7.79874]
[1744057869455,94.55,78739.506,0.0,0.93931,2e-05,7.79874]
[1744057869484,94.55,78739.506,0.0,0.93931,2e-05,7.79884]
[1744057870786,94.55,78751.3224,0.0,0.93954,2e-05,7.77688]
[1744057874791,94.55,78760.4302,0.0,0.93971,2e-05,7.7604]
[1744057875792,94.55,78765.2811,0.0,0.9398,2e-05,7.75152]
[1744057877794,94.56,78770.9985,0.0,0.93991,2e-05,7.74122]
[1744057879797,94.56,78782.5386,0.0,0.94013,2e-05,7.72015]
[1744057881799,94.56,78791.5867,0.0,0.9403,2e-05,7.70359]
[1744057882800,94.56,78801.6243,0.0,0.9405,2e-05,7.68514]
[1744057883801,94.56,78806.8333,0.0,0.94059,2e-05,7.67566]
[1744057884802,94.57,78828.7798,0.0,0.94099,2e-05,7.63749]
[1744057885803,94.59,78838.6236,0.0,0.94115,2e-05,7.62199]
[1744057886804,94.6,78845.8316,0.0,0.94126,2e-05,7.61153]
[1744057888807,94.63,78851.337,0.0,0.94131,2e-05,7.6071]
[1744057891809,94.67,78835.7134,0.0,0.94096,2e-05,7.63997]
[1744057892810,94.69,78844.3345,0.0,0.9411,2e-05,7.62658]
[1744057893811,94.7,78854.5644,0.0,0.94127,2e-05,7.61051]
[1744057894812,94.72,78871.9675,0.0,0.94157,2e-05,7.58175]
[1744057895096,94.74,78871.9675,0.0,0.94154,2e-05,7.58521]
[1744057896816,94.76,78883.6861,0.0,0.94172,2e-05,7.56716]
[1744057900134,94.83,78889.1549,0.0,0.94169,2e-05,7.57072]
[1744057902147,94.87,78895.0319,0.0,0.94174,2e-05,7.56675]
[1744057905169,94.9,78904.1649,0.0,0.94186,2e-05,7.5557]
[1744057906176,94.9,78921.8749,0.0,0.94219,2e-05,7.52367]
[1744057907184,94.9,78932.0432,0.0,0.94237,2e-05,7.50543]
[1744057910204,94.9,78927.9439,0.0,0.94229,2e-05,7.51374]
[1744057915240,94.91,78922.7047,0.0,0.94218,2e-05,7.5246]
[1744057917548,94.91,78923.0647,0.0,0.94218,2e-05,7.5242]
[1744057917850,94.91,78923.0647,0.0,0.94218,2e-05,7.52446]
[1744057918261,94.91,78923.0647,0.0,0.94218,2e-05,7.52471]
[1744057922845,94.92,78919.2505,0.0,0.9421,2e-05,7.53266]
[1744057923845,94.92,78905.1239,0.0,0.94183,2e-05,7.55865]
[1744057924304,94.93,78905.1239,0.0,0.94181,2e-05,7.56024]
[1744057925311,94.94,78891.6429,0.0,0.94155,2e-05,7.58611]
[1744057926321,94.94,78879.9207,0.0,0.94131,2e-05,7.60877]
[1744057928335,94.95,78872.8065,0.0,0.94116,2e-05,7.62364]
[1744057930349,94.97,78867.5396,0.0,0.94103,2e-05,7.63592]
[1744057934378,95.0,78872.7894,0.0,0.94106,2e-05,7.63346]
[1744057935385,95.01,78867.5247,0.0,0.94095,2e-05,7.64467]
[1744057936814,95.01,78867.5247,0.0,0.94095,2e-05,7.64467]
[1744057936858,95.02,78863.1711,0.0,0.94085,2e-05,7.65415]
[1744057937088,95.02,78863.1711,0.0,0.94085,2e-05,7.65415]
[1744057937399,95.03,78863.1711,0.0,0.94084,2e-05,7.65568]
[1744057942434,95.05,78864.2684,0.0,0.94082,2e-05,7.6572]
[1744057946464,95.02,78858.244,0.0,0.94075,2e-05,7.66341]
[1744057947870,95.02,78847.7107,0.0,0.94056,2e-05,7.68256]
[1744057949486,95.02,78847.7107,0.0,0.94056,2e-05,7.68197]
[1744057950493,95.02,78826.0344,0.0,0.94015,2e-05,7.72165]
[1744057951500,95.01,78822.5281,0.0,0.94011,2e-05,7.72425]
[1744057952507,95.01,78827.3558,0.0,0.9402,2e-05,7.71511]
[1744057954521,95.01,78831.921,0.0,0.94029,2e-05,7.70638]
[1744057959881,95.01,78832.3895,0.0,0.94031,2e-05,7.70503]
[1744057962944,95.01,78831.3453,0.0,0.94029,2e-05,7.70668]
[1744057963132,95.01,78831.3453,0.0,0.94029,2e-05,7.70668]
[1744057963584,95.01,78831.3453,0.0,0.94029,2e-05,7.70658]
[1744057965598,95.0,78827.5325,0.0,0.94022,2e-05,7.7134]
[1744057970633,95.0,78831.0981,0.0,0.94029,2e-05,7.70629]
[1744057973654,95.0,78837.2237,0.0,0.94042,2e-05,7.69453]
[1744057975669,95.0,78840.8875,0.0,0.94049,2e-05,7.68743]
[1744057977682,95.0,78835.6617,0.0,0.94039,2e-05,7.69671]
[1744057982717,94.99,78836.2938,0.0,0.94041,2e-05,7.69468]
[1744057983724,94.98,78846.3237,0.0,0.94062,2e-05,7.67482]
[1744057984731,94.98,78849.9948,0.0,0.9407,2e-05,7.66683]
[1744057985738,94.97,78853.7219,0.0,0.94079,2e-05,7.6587]
[1744057989766,94.96,78849.8094,0.0,0.94074,2e-05,7.66319]
[1744057990773,94.96,78836.7108,0.0,0.94049,2e-05,7.68715]
[1744057991780,94.95,78826.9147,0.0,0.9403,2e-05,7.70504]
[1744057993794,94.95,78822.4939,0.0,0.94022,2e-05,7.71282]
[1744057995808,94.95,78826.0627,0.0,0.94029,2e-05,7.70589]
[1744057996815,94.95,78813.7643,0.0,0.94006,2e-05,7.72849]
[1744057997823,94.95,78803.8345,0.0,0.93987,2e-05,7.74673]
[1744058002858,94.94,78806.8231,0.0,0.93993,2e-05,7.74044]
[1744058004019,94.94,78806.2821,0.0,0.93992,2e-05,7.74129]
[1744058004872,94.94,78806.2821,0.0,0.93993,2e-05,7.74114]
[1744058009907,94.94,78804.7827,0.0,0.9399,2e-05,7.74316]
[1744058011921,94.94,78812.006,0.0,0.94007,2e-05,7.72589]
[1744058012928,94.94,78827.6254,0.0,0.94037,2e-05,7.69683]
[1744058013935,94.94,78831.3249,0.0,0.94045,2e-05,7.68983]
[1744058014938,94.93,78837.7471,0.0,0.94057,2e-05,7.67783]
[1744058019943,94.93,78842.3493,0.0,0.94067,2e-05,7.66864]
[1744058021945,94.93,78845.952,0.0,0.94074,2e-05,7.66175]
[1744058023947,94.92,78864.7027,0.0,0.94111,2e-05,7.62537]
[1744058024948,94.91,78877.5581,0.0,0.94137,2e-05,7.60053]
[1744058027929,94.9,78878.1161,0.0,0.9414,2e-05,7.59712]
[1744058032956,94.85,78878.5188,0.0,0.94151,2e-05,7.58614]
[1744058034958,94.82,78894.672,0.0,0.94187,2e-05,7.55148]
[1744058035959,94.81,78903.2731,0.0,0.94205,2e-05,7.53378]
[1744058037961,94.79,78907.3874,0.0,0.94216,2e-05,7.52259]
[1744058042966,94.74,78910.1912,0.0,0.94229,2e-05,7.50946]
[1744058044828,94.74,78912.261,0.0,0.94235,2e-05,7.50424]
[1744058044868,94.73,78912.261,0.0,0.94236,2e-05,7.50282]
[1744058050974,94.7,78921.7437,0.0,0.94258,2e-05,7.48093]
[1744058053212,94.7,78925.8165,0.0,0.94266,2e-05,7.47323]
[1744058058247,94.7,78922.5131,0.0,0.9426,2e-05,7.47875]
[1744058063282,94.7,78923.0483,0.0,0.94262,2e-05,7.47729]
[1744058068317,94.7,78927.0293,0.0,0.9427,2e-05,7.46959]
[1744058073352,94.69,78928.5365,0.0,0.94275,2e-05,7.46294]
[1744058078388,94.69,78928.1164,0.0,0.94275,2e-05,7.46353]
[1744058081408,94.7,78923.6829,0.0,0.94265,2e-05,7.47338]
[1744058082418,94.7,78913.261,0.0,0.94245,2e-05,7.49285]
[1744058083422,94.71,78907.136,0.0,0.94233,2e-05,7.50446]
[1744058087717,94.71,78904.9321,0.0,0.94228,2e-05,7.50961]
[1744058093492,94.67,78902.7842,0.0,0.94232,2e-05,7.50526]
[1744058097521,94.65,78898.4138,0.0,0.94226,2e-05,7.51051]
[1744058098528,94.65,78884.8141,0.0,0.942,2e-05,7.5355]
[1744058099535,94.66,78880.0151,0.0,0.94191,2e-05,7.54439]
[1744058101551,94.66,78876.3082,0.0,0.94183,2e-05,7.55228]
[1744058102558,94.66,78867.1937,0.0,0.94166,2e-05,7.56906]
[1744058104576,94.66,78862.8814,0.0,0.94158,2e-05,7.57711]
[1744058105584,94.67,78866.6045,0.0,0.94164,2e-05,7.57119]
[1744058106591,94.67,78873.5509,0.0,0.94176,2e-05,7.55929]
[1744058108242,94.68,78871.5326,0.0,0.94171,2e-05,7.56433]
[1744058108341,94.68,78871.5326,0.0,0.94171,2e-05,7.56433]
[1744058108605,94.68,78871.5326,0.0,0.94171,2e-05,7.56443]
[1744058109612,94.68,78858.2699,0.0,0.94146,2e-05,7.58887]
[1744058112633,94.68,78849.9552,0.0,0.9413,2e-05,7.6044]
[1744058114648,94.68,78853.8539,0.0,0.94137,2e-05,7.59701]
[1744058115655,94.68,78847.3019,0.0,0.94125,2e-05,7.60895]
[1744058116662,94.68,78851.3415,0.0,0.94133,2e-05,7.60141]
[1744058118676,94.68,78851.717,0.0,0.94133,2e-05,7.60064]
[1744058119683,94.68,78865.9959,0.0,0.94161,2e-05,7.57444]
[1744058120690,94.68,78872.1045,0.0,0.94172,2e-05,7.56329]
[1744058125725,94.68,78869.5736,0.0,0.94167,2e-05,7.56786]
[1744058129753,94.67,78876.3762,0.0,0.94181,2e-05,7.55448]
[1744058130760,94.67,78881.8796,0.0,0.94192,2e-05,7.54419]
[1744058133781,94.67,78878.8796,0.0,0.94189,2e-05,7.54552]
[1744058137821,94.66,78877.9437,0.0,0.94188,2e-05,7.54636]
[1744058138830,94.66,78862.5774,0.0,0.94159,2e-05,7.57425]
[1744058139838,94.66,78847.1976,0.0,0.9413,2e-05,7.60259]
[1744058142877,94.66,78843.7515,0.0,0.94123,2e-05,7.60906]
[1744058143867,94.66,78848.3249,0.0,0.94132,2e-05,7.60079]
[1744058147894,94.67,78848.7333,0.0,0.94132,2e-05,7.60038]
[1744058148901,94.67,78858.0956,0.0,0.9415,2e-05,7.5832]
[1744058149908,94.67,78865.3144,0.0,0.94163,2e-05,7.57048]
[1744058150915,94.67,78872.0022,0.0,0.94175,2e-05,7.55877]
[1744058152929,94.68,78878.2047,0.0,0.94186,2e-05,7.54887]
[1744058153455,94.68,78878.2047,0.0,0.94186,2e-05,7.54887]
[1744058155950,94.69,78878.052,0.0,0.94184,2e-05,7.55058]
[1744058156957,94.69,78867.2042,0.0,0.94164,2e-05,7.57046]
[1744058157965,94.69,78853.5173,0.0,0.94138,2e-05,7.59558]
[1744058160986,94.69,78857.7524,0.0,0.94145,2e-05,7.58802]
[1744058165014,94.69,78861.4354,0.0,0.94153,2e-05,7.58075]
[1744058168035,94.68,78866.4049,0.0,0.94163,2e-05,7.57108]
[1744058173070,94.68,78866.161,0.0,0.94164,2e-05,7.57029]
[1744058176108,94.66,78872.9169,0.0,0.94179,2e-05,7.55517]
[1744058177109,94.66,78866.8644,0.0,0.94168,2e-05,7.56603]
[1744058180112,94.65,78874.6738,0.0,0.94185,2e-05,7.5491]
[1744058185117,94.6,78878.8032,0.0,0.94201,2e-05,7.53347]
[1744058186118,94.6,78894.7109,0.0,0.94231,2e-05,7.50423]
[1744058187119,94.6,78902.8948,0.0,0.94246,2e-05,7.48917]
[1744058189121,94.6,78896.6738,0.0,0.94235,2e-05,7.50029]
[1744058191123,94.6,78894.3794,0.0,0.94233,2e-05,7.50068]
[1744058193658,94.6,78894.9664,0.0,0.94235,2e-05,7.49935]
[1744058195127,94.6,78904.2521,0.0,0.94252,2e-05,7.48218]
[1744058196128,94.6,78910.5656,0.0,0.94264,2e-05,7.47059]
[1744058197129,94.6,78915.8139,0.0,0.94274,2e-05,7.46096]
[1744058198130,94.6,78924.8671,0.0,0.94291,2e-05,7.44445]
[1744058199131,94.6,78930.3258,0.0,0.94301,2e-05,7.4345]
[1744058200132,94.6,78937.4306,0.0,0.94314,2e-05,7.4216]
[1744058202134,94.6,78941.3623,0.0,0.94322,2e-05,7.41448]
[1744058204197,94.6,78940.569,0.0,0.9432,2e-05,7.41594]
[1744058204245,94.6,78940.569,0.0,0.9432,2e-05,7.41594]
[1744058205137,94.6,78944.2754,0.0,0.94327,2e-05,7.40923]
[1744058207139,94.6,78937.9495,0.0,0.94315,2e-05,7.42073]
[1744058208353,94.6,78928.4386,0.0,0.94298,2e-05,7.43794]
[1744058209360,94.6,78924.159,0.0,0.9429,2e-05,7.44569]
[1744058214395,94.6,78928.3798,0.0,0.94298,2e-05,7.43787]
[1744058217416,94.6,78932.4769,0.0,0.94305,2e-05,7.43037]
[1744058222451,94.59,78930.5932,0.0,0.94302,2e-05,7.4337]
[1744058224465,94.59,78926.2885,0.0,0.94294,2e-05,7.44145]
[1744058228493,94.59,78929.3943,0.0,0.943,2e-05,7.43572]
[1744058229500,94.59,78937.8877,0.0,0.94316,2e-05,7.4203]
[1744058234535,94.59,78938.7567,0.0,0.94317,2e-05,7.41872]
[1744058235542,94.59,78927.5265,0.0,0.94297,2e-05,7.43906]
[1744058236549,94.59,78918.3691,0.0,0.9428,2e-05,7.45566]
[1744058241584,94.59,78918.5768,0.0,0.9428,2e-05,7.45499]
[1744058242591,94.59,78908.7856,0.0,0.94262,2e-05,7.47274]
[1744058244605,94.59,78913.7803,0.0,0.94271,2e-05,7.4635]
[1744058248183,94.59,78917.5655,0.0,0.94279,2e-05,7.45642]
[1744058248633,94.59,78917.5655,0.0,0.94279,2e-05,7.45641]
[1744058249640,94.59,78931.7642,0.0,0.94305,2e-05,7.43057]
[1744058250215,94.59,78931.7642,0.0,0.94305,2e-05,7.43057]
[1744058251654,94.59,78927.4538,0.0,0.943,2e-05,7.43482]
[1744058253668,94.59,78923.7961,0.0,0.94293,2e-05,7.4414]
[1744058257984,94.59,78922.8955,0.0,0.94291,2e-05,7.44293]
[1744058263739,94.59,78921.4121,0.0,0.94289,2e-05,7.44535]
[1744058265753,94.58,78917.7156,0.0,0.94283,2e-05,7.45078]
[1744058266760,94.58,78907.2287,0.0,0.94264,2e-05,7.46978]
[1744058267767,94.58,78899.707,0.0,0.9425,2e-05,7.48339]
[1744058269781,94.58,78896.0857,0.0,0.94243,2e-05,7.48977]
[1744058274816,94.57,78897.2273,0.0,0.94246,2e-05,7.48716]
[1744058279851,94.55,78897.9649,0.0,0.94251,2e-05,7.48178]
[1744058282872,94.56,78896.1454,0.0,0.94247,2e-05,7.48558]
[1744058283825,94.56,78896.1454,0.0,0.94247,2e-05,7.48558]
[1744058283879,94.56,78896.1454,0.0,0.94247,2e-05,7.48561]
[1744058284886,94.56,78878.9732,0.0,0.94215,2e-05,7.51701]
[1744058285388,94.56,78878.9732,0.0,0.94215,2e-05,7.51701]
[1744058285893,94.56,78878.9732,0.0,0.94215,2e-05,7.51701]
[1744058286900,94.56,78868.3539,0.0,0.94195,2e-05,7.53647]
[1744058289921,94.56,78875.0431,0.0,0.94207,2e-05,7.52429]
[1744058290928,94.56,78880.5304,0.0,0.94218,2e-05,7.5143]
[1744058291936,94.56,78888.0916,0.0,0.94232,2e-05,7.50054]
[1744058293950,94.56,78900.0898,0.0,0.94254,2e-05,7.47883]
[1744058298985,94.56,78897.7222,0.0,0.9425,2e-05,7.48334]
[1744058300828,94.56,78898.6405,0.0,0.94251,2e-05,7.48158]
[1744058302006,94.55,78902.9111,0.0,0.9426,2e-05,7.47296]
[1744058307041,94.54,78906.8995,0.0,0.94271,2e-05,7.46233]
[1744058310063,94.53,78910.5539,0.0,0.94279,2e-05,7.45412]
[1744058313084,94.52,78906.8862,0.0,0.94276,2e-05,7.45568]
[1744058316105,94.51,78902.3928,0.0,0.9427,2e-05,7.46199]
[1744058318119,94.5,78896.2972,0.0,0.9426,2e-05,7.47139]
[1744058319126,94.5,78891.1094,0.0,0.9425,2e-05,7.48076]
[1744058324163,94.5,78881.0753,0.0,0.94232,2e-05,7.49886]
[1744058325170,94.5,78871.7709,0.0,0.94214,2e-05,7.51607]
[1744058329264,94.5,78868.1875,0.0,0.94207,2e-05,7.52299]
[1744058335270,94.5,78869.095,0.0,0.9421,2e-05,7.52038]
[1744058338266,94.49,78868.5281,0.0,0.94209,2e-05,7.52091]
[1744058339273,94.49,78855.2138,0.0,0.94184,2e-05,7.54529]
[1744058340281,94.49,78842.8028,0.0,0.9416,2e-05,7.56804]
[1744058341288,94.49,78836.4712,0.0,0.94148,2e-05,7.57977]
[1744058342295,94.49,78845.3247,0.0,0.94165,2e-05,7.56358]
[1744058345298,94.49,78841.5825,0.0,0.94158,2e-05,7.57073]
[1744058345454,94.49,78841.5825,0.0,0.94158,2e-05,7.57073]
[1744058345541,94.5,78841.5825,0.0,0.94158,2e-05,7.57082]
[1744058351304,94.49,78846.4561,0.0,0.94167,2e-05,7.56134]
[1744058356309,94.49,78848.8766,0.0,0.94173,2e-05,7.55581]
[1744058361314,94.48,78849.6117,0.0,0.94175,2e-05,7.5534]
[1744058366319,94.48,78845.6415,0.0,0.94169,2e-05,7.55966]
[1744058371324,94.47,78825.6381,0.0,0.94134,2e-05,7.59176]
[1744058372325,94.47,78820.1805,0.0,0.94124,2e-05,7.60154]
[1744058373326,94.47,78813.2933,0.0,0.94111,2e-05,7.61395]
[1744058374525,94.46,78808.7742,0.0,0.94103,2e-05,7.62165]
[1744058377330,94.46,78803.645,0.0,0.94094,2e-05,7.63047]
[1744058379560,94.45,78801.3206,0.0,0.94091,2e-05,7.63373]
[1744058380567,94.45,78791.0974,0.0,0.94071,2e-05,7.6523]
[1744058382581,94.45,78796.077,0.0,0.94082,2e-05,7.64238]
[1744058383588,94.45,78800.957,0.0,0.94091,2e-05,7.63303]
[1744058385338,94.44,78807.1227,0.0,0.94104,2e-05,7.62131]
[1744058386609,94.44,78812.6983,0.0,0.94115,2e-05,7.61041]
[1744058389631,94.44,78816.9499,0.0,0.94124,2e-05,7.6017]
[1744058392651,94.43,78820.8912,0.0,0.94132,2e-05,7.5936]
[1744058397686,94.43,78820.0297,0.0,0.94132,2e-05,7.59384]
[1744058402721,94.42,78822.9251,0.0,0.94139,2e-05,7.5872]
[1744058405425,94.42,78825.3173,0.0,0.94144,2e-05,7.58228]
[1744058409770,94.41,78830.7861,0.0,0.94155,2e-05,7.571]
[1744058411786,94.41,78838.3349,0.0,0.9417,2e-05,7.55668]
[1744058413799,94.4,78836.4633,0.0,0.94167,2e-05,7.55966]
[1744058414806,94.4,78825.4632,0.0,0.94146,2e-05,7.57968]
[1744058418834,94.4,78831.3893,0.0,0.94159,2e-05,7.56783]
[1744058423871,94.39,78831.6572,0.0,0.9416,2e-05,7.56621]
[1744058428906,94.39,78831.6502,0.0,0.94161,2e-05,7.5651]
[1744058433942,94.38,78833.2081,0.0,0.94168,2e-05,7.55761]
[1744058438977,94.37,78833.1748,0.0,0.94169,2e-05,7.55663]
[1744058444013,94.37,78834.4312,0.0,0.94172,2e-05,7.55332]
[1744058445020,94.37,78840.7826,0.0,0.94184,2e-05,7.54147]
[1744058446027,94.37,78846.9013,0.0,0.94196,2e-05,7.53006]
[1744058451063,94.36,78845.7031,0.0,0.94195,2e-05,7.53145]
[1744058453077,94.36,78850.2684,0.0,0.94204,2e-05,7.52277]
[1744058454084,94.36,78854.1422,0.0,0.94211,2e-05,7.51552]
[1744058457105,94.36,78862.2757,0.0,0.94227,2e-05,7.50025]
[1744058458112,94.36,78868.624,0.0,0.94239,2e-05,7.48852]
[1744058463147,94.35,78869.844,0.0,0.94242,2e-05,7.48505]
[1744058465161,94.34,78874.3563,0.0,0.94252,2e-05,7.47533]
[1744058467175,94.34,78871.0853,0.0,0.94246,2e-05,7.48113]
[1744058468183,94.34,78864.8727,0.0,0.94235,2e-05,7.4924]
[1744058469190,94.34,78861.3066,0.0,0.94228,2e-05,7.49883]
[1744058471204,94.34,78864.8844,0.0,0.94235,2e-05,7.49207]
[1744058473218,94.34,78868.9153,0.0,0.94243,2e-05,7.48382]
[1744058475232,94.33,78877.1764,0.0,0.9426,2e-05,7.46753]
[1744058477246,94.33,78882.1217,0.0,0.9427,2e-05,7.4576]
[1744058481284,94.32,78888.2922,0.0,0.94283,2e-05,7.4454]
[1744058482289,94.32,78901.4031,0.0,0.94307,2e-05,7.42192]
[1744058483297,94.33,78911.0733,0.0,0.94324,2e-05,7.40527]
[1744058484304,94.33,78929.1482,0.0,0.94356,2e-05,7.37366]
[1744058485311,94.34,78939.1235,0.0,0.94373,2e-05,7.35706]
[1744058486318,94.35,78948.8704,0.0,0.9439,2e-05,7.34094]
[1744058491353,94.39,78948.1724,0.0,0.94384,2e-05,7.34554]
[1744058492360,94.4,78952.53,0.0,0.94391,2e-05,7.33914]
[1744058495544,94.4,78955.7651,0.0,0.94395,2e-05,7.33504]
[1744058495655,94.4,78955.7651,0.0,0.94395,2e-05,7.33504]
[1744058496389,94.42,78955.7651,0.0,0.94393,2e-05,7.3376]
[1744058497396,94.43,78960.4805,0.0,0.944,2e-05,7.33066]
[1744058502431,94.46,78957.9848,0.0,0.94388,2e-05,7.34228]
[1744058502833,94.46,78957.9848,0.0,0.94388,2e-05,7.34228]
[1744058504445,94.48,78953.8707,0.0,0.94378,2e-05,7.35203]
[1744058506459,94.49,78945.8602,0.0,0.94362,2e-05,7.36825]
[1744058507466,94.49,78942.2376,0.0,0.94355,2e-05,7.37554]
[1744058509472,94.5,78946.1639,0.0,0.9436,2e-05,7.37009]
[1744058514477,94.52,78950.5753,0.0,0.94364,2e-05,7.36655]
[1744058519482,94.54,78947.6784,0.0,0.94355,2e-05,7.37583]
[1744058524489,94.56,78947.2478,0.0,0.94351,2e-05,7.3801]
[1744058525489,94.57,78941.4423,0.0,0.94339,2e-05,7.39109]
[1744058528492,94.57,78945.7058,0.0,0.94346,2e-05,7.38502]
[1744058531495,94.58,78950.7273,0.0,0.94354,2e-05,7.37662]
[1744058532496,94.58,78954.3173,0.0,0.94361,2e-05,7.3702]
[1744058537501,94.58,78954.1906,0.0,0.9436,2e-05,7.37083]
[1744058539503,94.58,78960.119,0.0,0.94371,2e-05,7.36077]
[1744058540700,94.58,78963.9852,0.0,0.94378,2e-05,7.3536]
[1744058541707,94.58,78971.1188,0.0,0.94391,2e-05,7.34064]
[1744058544729,94.58,78966.0848,0.0,0.94382,2e-05,7.34945]
[1744058549764,94.57,78968.5213,0.0,0.94388,2e-05,7.34377]
[1744058553517,94.57,78965.2176,0.0,0.94385,2e-05,7.34512]
[1744058553792,94.57,78965.2176,0.0,0.94385,2e-05,7.3452]
[1744058554799,94.57,78978.2687,0.0,0.94409,2e-05,7.32175]
[1744058559834,94.57,78980.673,0.0,0.94413,2e-05,7.31786]
[1744058564869,94.57,78976.5339,0.0,0.94406,2e-05,7.32442]
[1744058569904,94.56,78972.1342,0.0,0.94399,2e-05,7.33107]
[1744058570911,94.56,78968.5052,0.0,0.94393,2e-05,7.33735]
[1744058575946,94.55,78962.5813,0.0,0.94383,2e-05,7.34665]
[1744058577130,94.55,78962.5813,0.0,0.94383,2e-05,7.34665]
[1744058577282,94.55,78962.5813,0.0,0.94383,2e-05,7.34665]
[1744058577339,94.55,78962.5813,0.0,0.94384,2e-05,7.34637]
[1744058579974,94.55,78967.28,0.0,0.94393,2e-05,7.33708]
[1744058585009,94.54,78971.8222,0.0,0.94403,2e-05,7.32761]
[1744058588034,94.54,78975.5679,0.0,0.9441,2e-05,7.32014]
[1744058589041,94.53,78980.1053,0.0,0.94419,2e-05,7.31176]
[1744058590048,94.53,78987.2416,0.0,0.94432,2e-05,7.29871]
[1744058592062,94.53,78996.2075,0.0,0.94449,2e-05,7.28225]
[1744058593069,94.53,79001.4186,0.0,0.94458,2e-05,7.27273]
[1744058596090,94.53,79010.5692,0.0,0.94476,2e-05,7.25589]
[1744058601126,94.52,79014.6373,0.0,0.94484,2e-05,7.24797]
[1744058604147,94.52,79020.9814,0.0,0.94495,2e-05,7.2363]
[1744058606165,94.52,79024.0337,0.0,0.94501,2e-05,7.23067]
[1744058607172,94.52,79032.2257,0.0,0.94516,2e-05,7.21598]
[1744058608179,94.52,79041.7406,0.0,0.94533,2e-05,7.19895]
[1744058610195,94.52,79035.9078,0.0,0.94523,2e-05,7.20925]
[1744058612207,94.52,79031.8883,0.0,0.94518,2e-05,7.21281]
[1744058616235,94.52,79026.4054,0.0,0.94508,2e-05,7.2223]
[1744058621270,94.52,79026.7043,0.0,0.94509,2e-05,7.22137]
[1744058623284,94.52,79018.173,0.0,0.94494,2e-05,7.2364]
[1744058624291,94.51,79008.8007,0.0,0.94477,2e-05,7.25305]
[1744058625298,94.51,79003.7663,0.0,0.94468,2e-05,7.26193]
[1744058626134,94.51,79003.7663,0.0,0.94468,2e-05,7.26193]
[1744058629326,94.51,79008.1512,0.0,0.94477,2e-05,7.25354]
[1744058630333,94.51,79013.6268,0.0,0.94487,2e-05,7.24361]
[1744058635368,94.51,79014.491,0.0,0.94489,2e-05,7.2415]
[1744058638389,94.51,79010.7934,0.0,0.94482,2e-05,7.24778]
[1744058643424,94.5,79012.0097,0.0,0.94485,2e-05,7.24498]
[1744058648459,94.5,79010.425,0.0,0.94483,2e-05,7.24724]
[1744058652487,94.5,79004.2074,0.0,0.94472,2e-05,7.25787]
[1744058654501,94.49,78997.6413,0.0,0.9446,2e-05,7.26934]
[1744058659536,94.49,78994.8308,0.0,0.94456,2e-05,7.27357]
[1744058662375,94.49,78995.0137,0.0,0.94457,2e-05,7.27294]
[1744058663571,94.49,79000.5357,0.0,0.94467,2e-05,7.26274]
[1744058668606,94.48,79005.7121,0.0,0.94477,2e-05,7.25277]
[1744058669613,94.48,79014.8182,0.0,0.94494,2e-05,7.23636]
[1744058670620,94.48,79018.4859,0.0,0.945,2e-05,7.22971]
[1744058675644,94.48,79020.1972,0.0,0.94506,2e-05,7.22275]
[1744058680649,94.48,79022.6215,0.0,0.94511,2e-05,7.21806]
[1744058684653,94.48,79027.2107,0.0,0.9452,2e-05,7.20958]
[1744058688657,94.48,79030.7713,0.0,0.94526,2e-05,7.20303]
[1744058692014,94.47,79030.9858,0.0,0.94527,2e-05,7.20251]
[1744058692095,94.47,79030.9858,0.0,0.94527,2e-05,7.20247]
[1744058693662,94.47,79027.3454,0.0,0.9452,2e-05,7.20892]
[1744058695664,94.47,79023.4402,0.0,0.94513,2e-05,7.21577]
[1744058697666,94.47,79027.3939,0.0,0.94521,2e-05,7.20858]
[1744058700672,94.47,79033.3548,0.0,0.94531,2e-05,7.19779]
[1744058705676,94.47,79034.7319,0.0,0.94534,2e-05,7.19517]
[1744058710681,94.47,79029.0635,0.0,0.94524,2e-05,7.2051]
[1744058711912,94.47,79025.1622,0.0,0.94517,2e-05,7.21194]
[1744058712919,94.47,79020.0774,0.0,0.94508,2e-05,7.22096]
[1744058715940,94.47,79024.1639,0.0,0.94516,2e-05,7.21346]
[1744058720975,94.47,79027.8954,0.0,0.94523,2e-05,7.2065]
[1744058723996,94.47,79032.3285,0.0,0.94531,2e-05,7.19845]
[1744058727452,94.47,79032.409,0.0,0.94531,2e-05,7.19824]
[1744058727545,94.47,79032.409,0.0,0.94531,2e-05,7.1982]
[1744058729031,94.46,79024.5857,0.0,0.94517,2e-05,7.21204]
[1744058730038,94.46,79018.4859,0.0,0.94506,2e-05,7.22287]
[1744058732052,94.46,79015.7064,0.0,0.94504,2e-05,7.22419]
[1744058737087,94.46,79013.2728,0.0,0.945,2e-05,7.22813]
[1744058740108,94.45,79003.6792,0.0,0.94483,2e-05,7.24413]
[1744058741115,94.45,78996.2911,0.0,0.9447,2e-05,7.25724]
[1744058744136,94.45,78985.8042,0.0,0.94451,2e-05,7.27561]
[1744058745143,94.45,78981.4884,0.0,0.94444,2e-05,7.2832]
[1744058749171,94.45,78976.3794,0.0,0.94435,2e-05,7.29166]
[1744058754207,94.4,78977.9841,0.0,0.94446,2e-05,7.28001]
[1744058759243,94.4,78980.6323,0.0,0.94452,2e-05,7.27444]
[1744058762264,94.39,78986.0016,0.0,0.94462,2e-05,7.26438]
[1744058763271,94.39,78993.814,0.0,0.94477,2e-05,7.25025]
[1744058764278,94.39,79001.646,0.0,0.94491,2e-05,7.2361]
[1744058766292,94.39,78994.3865,0.0,0.94478,2e-05,7.24886]
[1744058767300,94.39,78984.5226,0.0,0.9446,2e-05,7.26644]
[1744058772334,94.39,78985.4693,0.0,0.94463,2e-05,7.264]
[1744058774348,94.38,78989.544,0.0,0.9447,2e-05,7.25643]
[1744058777370,94.38,78993.7624,0.0,0.94478,2e-05,7.24851]
[1744058782405,94.38,78995.0799,0.0,0.94481,2e-05,7.24559]
[1744058787440,94.38,79000.987,0.0,0.94492,2e-05,7.23448]
[1744058792476,94.37,78998.5374,0.0,0.94491,2e-05,7.235]
[1744058793482,94.37,78998.5374,0.0,0.94491,2e-05,7.23492]
[1744058794489,94.37,79028.0254,0.0,0.94544,2e-05,7.18217]
[1744058795497,94.37,79037.629,0.0,0.94561,2e-05,7.16508]
[1744058796503,94.37,79045.029,0.0,0.94575,2e-05,7.15193]
[1744058801538,94.38,79043.4219,0.0,0.94572,2e-05,7.15498]
[1744058806573,94.38,79039.9858,0.0,0.94565,2e-05,7.16127]
[1744058811608,94.38,79046.3856,0.0,0.94577,2e-05,7.15005]
[1744058816643,94.38,79045.6505,0.0,0.94575,2e-05,7.15159]
[1744058818657,94.38,79049.2638,0.0,0.94581,2e-05,7.14526]
[1744058820671,94.38,79052.9483,0.0,0.94588,2e-05,7.13884]
[1744058822685,94.39,79063.9119,0.0,0.94606,2e-05,7.1213]
[1744058824700,94.4,79062.119,0.0,0.94601,2e-05,7.12541]
[1744058825707,94.4,79053.6446,0.0,0.94586,2e-05,7.14052]
[1744058826714,94.4,79047.7115,0.0,0.94576,2e-05,7.15111]
[1744058831797,94.4,79046.2013,0.0,0.94573,2e-05,7.15394]
[1744058831864,94.4,79045.8435,0.0,0.94572,2e-05,7.15462]
[1744058832756,94.4,79045.8435,0.0,0.94572,2e-05,7.15466]
[1744058835777,94.4,79053.7355,0.0,0.94586,2e-05,7.14079]
[1744058836784,94.4,79062.624,0.0,0.94601,2e-05,7.12601]
[1744058837791,94.41,79068.5934,0.0,0.94611,2e-05,7.11649]
[1744058841819,94.43,79073.3226,0.0,0.94616,2e-05,7.11143]
[1744058842820,94.43,79067.6607,0.0,0.94605,2e-05,7.12236]
[1744058847825,94.44,79059.3988,0.0,0.94589,2e-05,7.13797]
[1744058848827,94.44,79049.4456,0.0,0.94571,2e-05,7.15571]
[1744058849828,94.44,79044.2609,0.0,0.94562,2e-05,7.16496]
[1744058850829,94.44,79048.2052,0.0,0.94569,2e-05,7.15796]
[1744058852831,94.44,79045.8694,0.0,0.94567,2e-05,7.1587]
[1744058854833,94.44,79040.4625,0.0,0.94557,2e-05,7.16836]
[1744058858838,94.44,79030.2109,0.0,0.94539,2e-05,7.18666]
[1744058859839,94.44,79025.0941,0.0,0.9453,2e-05,7.19576]
[1744058864844,94.44,79021.6406,0.0,0.94524,2e-05,7.20172]
[1744058867850,94.44,79032.6337,0.0,0.94544,2e-05,7.18199]
[1744058868851,94.44,79042.8199,0.0,0.94562,2e-05,7.16385]
[1744058869616,94.44,79042.8199,0.0,0.94562,2e-05,7.16385]
[1744058870853,94.44,79035.8465,0.0,0.94549,2e-05,7.1763]
[1744058871854,94.44,79031.6002,0.0,0.94542,2e-05,7.18386]
[1744058876859,94.44,79030.7895,0.0,0.9454,2e-05,7.18521]
[1744058878861,94.44,79027.1367,0.0,0.94534,2e-05,7.19169]
[1744058879862,94.44,79022.6192,0.0,0.94526,2e-05,7.19972]
[1744058880864,94.44,79016.4608,0.0,0.94515,2e-05,7.21067]
[1744058885869,94.43,79021.5026,0.0,0.94524,2e-05,7.20138]
[1744058887177,94.43,79022.0094,0.0,0.94525,2e-05,7.20043]
[1744058887878,94.43,79022.9246,0.0,0.94527,2e-05,7.19876]
[1744058891885,94.43,79019.3143,0.0,0.9452,2e-05,7.20503]
[1744058896890,94.43,79014.0322,0.0,0.94511,2e-05,7.21423]
[1744058900232,94.43,79020.0286,0.0,0.94522,2e-05,7.20328]
[1744058902896,94.43,79016.1298,0.0,0.94515,2e-05,7.21014]
[1744058905267,94.43,79009.5491,0.0,0.94503,2e-05,7.2217]
[1744058910302,94.43,79013.2518,0.0,0.9451,2e-05,7.21474]
[1744058915337,94.42,79014.8109,0.0,0.94516,2e-05,7.20819]
[1744058918359,94.42,79010.8708,0.0,0.94509,2e-05,7.21505]
[1744058923394,94.42,79015.264,0.0,0.94517,2e-05,7.2069]
[1744058928429,94.42,79013.64,0.0,0.94515,2e-05,7.20952]
[1744058931925,94.42,79008.029,0.0,0.94505,2e-05,7.21939]
[1744058933466,94.42,79002.2032,0.0,0.94494,2e-05,7.22962]
[1744058934473,94.42,78991.8752,0.0,0.94476,2e-05,7.24801]
[1744058936487,94.42,78979.6007,0.0,0.94453,2e-05,7.26975]
[1744058937494,94.42,78975.0361,0.0,0.94445,2e-05,7.27779]
[1744058939508,94.42,78971.9483,0.0,0.94439,2e-05,7.2836]
[1744058940515,94.42,78954.4688,0.0,0.94407,2e-05,7.31519]
[1744058941937,94.42,78938.7264,0.0,0.94378,2e-05,7.34369]
[1744058943536,94.42,78930.4425,0.0,0.94363,2e-05,7.35874]
[1744058948571,94.41,78935.7419,0.0,0.94373,2e-05,7.34835]
[1744058949578,94.41,78940.0854,0.0,0.94382,2e-05,7.34023]
[1744058950585,94.41,78944.8423,0.0,0.94391,2e-05,7.33137]
[1744058952599,94.41,78952.7586,0.0,0.94406,2e-05,7.31662]
[1744058953606,94.41,78957.1053,0.0,0.94414,2e-05,7.30852]
[1744058954736,94.41,78957.1053,0.0,0.94414,2e-05,7.30852]
[1744058955620,94.4,78947.975,0.0,0.94398,2e-05,7.32454]
[1744058955982,94.4,78947.975,0.0,0.94398,2e-05,7.32454]
[1744058956627,94.4,78947.975,0.0,0.94398,2e-05,7.32432]
[1744058957636,94.4,78957.3911,0.0,0.94415,2e-05,7.30708]
[1744058958642,94.4,78950.4146,0.0,0.94403,2e-05,7.31945]
[1744058963677,94.39,78952.0933,0.0,0.94407,2e-05,7.31529]
[1744058968712,94.39,78952.277,0.0,0.94408,2e-05,7.31383]
[1744058973747,94.38,78949.929,0.0,0.94408,2e-05,7.31344]
[1744058975761,94.38,78946.2562,0.0,0.94401,2e-05,7.31961]
[1744058980796,94.37,78947.256,0.0,0.94404,2e-05,7.31667]
[1744058985831,94.37,78947.3715,0.0,0.94406,2e-05,7.31532]
[1744058988852,94.36,78944.2606,0.0,0.944,2e-05,7.32022]
[1744058989859,94.36,78936.6376,0.0,0.94387,2e-05,7.33374]
[1744058990866,94.36,78932.5382,0.0,0.94379,2e-05,7.34089]
[1744058993888,94.36,78928.2368,0.0,0.94372,2e-05,7.34785]
[1744058994895,94.36,78926.727,0.0,0.94369,2e-05,7.35059]
[1744058995902,94.36,78910.7107,0.0,0.9434,2e-05,7.37963]
[1744058996909,94.36,78904.0829,0.0,0.94327,2e-05,7.39164]
[1744058998923,94.36,78896.5347,0.0,0.94313,2e-05,7.40527]
[1744058999930,94.36,78890.6257,0.0,0.94302,2e-05,7.41596]
[1744059000845,94.36,78890.6257,0.0,0.94302,2e-05,7.41596]
[1744059002980,94.35,78890.3429,0.0,0.94302,2e-05,7.41636]
[1744059003001,94.35,78883.546,0.0,0.94289,2e-05,7.42866]
[1744059008993,94.35,78883.7796,0.0,0.94292,2e-05,7.42652]
[1744059011008,94.34,78883.3146,0.0,0.94291,2e-05,7.42659]
[1744059012015,94.34,78901.9527,0.0,0.94327,2e-05,7.39229]
[1744059016019,94.32,78912.4683,0.0,0.9435,2e-05,7.36903]
[1744059018021,94.29,78924.244,0.0,0.94378,2e-05,7.34202]
[1744059019023,94.27,78934.456,0.0,0.94399,2e-05,7.32121]
[1744059020023,94.27,78938.77,0.0,0.94407,2e-05,7.31319]
[1744059021024,94.27,78943.5355,0.0,0.94416,2e-05,7.30437]
[1744059024945,94.26,78943.2433,0.0,0.94418,2e-05,7.30252]
[1744059024980,94.26,78943.2433,0.0,0.94418,2e-05,7.30252]
[1744059025028,94.26,78942.6971,0.0,0.94417,2e-05,7.30331]
[1744059028031,94.25,78931.7332,0.0,0.94397,2e-05,7.32252]
[1744059029032,94.25,78921.8944,0.0,0.94379,2e-05,7.34008]
[1744059034037,94.25,78925.5898,0.0,0.9439,2e-05,7.32862]
[1744059036621,94.24,78926.5993,0.0,0.94392,2e-05,7.32632]
[1744059036670,94.24,78926.5993,0.0,0.94392,2e-05,7.32608]
[1744059042045,94.24,78927.416,0.0,0.94395,2e-05,7.32343]
[1744059047050,94.23,78924.3579,0.0,0.9439,2e-05,7.32781]
[1744059052055,94.22,78924.6678,0.0,0.94392,2e-05,7.32608]
[1744059055058,94.22,78919.9761,0.0,0.94384,2e-05,7.33387]
[1744059059874,94.21,78919.4697,0.0,0.94384,2e-05,7.33381]
[1744059066069,94.19,78920.0901,0.0,0.94389,2e-05,7.32884]
[1744059068071,94.17,78923.7334,0.0,0.944,2e-05,7.31774]
[1744059070813,94.15,78924.5851,0.0,0.94406,2e-05,7.31199]
[1744059072437,94.12,78932.198,0.0,0.94425,2e-05,7.29258]
[1744059073444,94.11,78927.1269,0.0,0.94418,2e-05,7.2999]
[1744059079086,94.06,78929.589,0.0,0.9443,2e-05,7.28686]
[1744059080087,94.05,78933.8836,0.0,0.9444,2e-05,7.27764]
[1744059083090,94.03,78928.02,0.0,0.94433,2e-05,7.28381]
[1744059084521,94.02,78935.7765,0.0,0.9445,2e-05,7.26738]
[1744059085528,94.01,78940.2779,0.0,0.94459,2e-05,7.25819]
[1744059090563,93.99,78943.0924,0.0,0.94469,2e-05,7.24824]
[1744059095598,93.96,78941.9192,0.0,0.94473,2e-05,7.2426]
[1744059098619,93.95,78946.4367,0.0,0.94484,2e-05,7.23244]
[1744059103654,93.94,78948.7008,0.0,0.94491,2e-05,7.2255]
[1744059108689,93.93,78951.6388,0.0,0.94498,2e-05,7.21806]
[1744059113724,93.91,78948.8541,0.0,0.94495,2e-05,7.2208]
[1744059117758,93.91,78947.2759,0.0,0.94493,2e-05,7.22233]
[1744059118765,93.91,78960.0421,0.0,0.94517,2e-05,7.19937]
[1744059119774,93.91,78972.9498,0.0,0.9454,2e-05,7.17622]
[1744059120781,93.91,78979.3461,0.0,0.94552,2e-05,7.16478]
[1744059122795,93.91,78973.6712,0.0,0.94541,2e-05,7.17503]
[1744059127830,93.91,78969.2106,0.0,0.94533,2e-05,7.18319]
[1744059130851,93.91,78976.7504,0.0,0.94547,2e-05,7.16978]
[1744059133872,93.91,78982.6132,0.0,0.94557,2e-05,7.15943]
[1744059135886,93.91,78986.444,0.0,0.94564,2e-05,7.1527]
[1744059137900,93.91,78981.811,0.0,0.94555,2e-05,7.16112]
[1744059138907,93.91,78981.4128,0.0,0.94555,2e-05,7.16184]
[1744059139914,93.91,78966.4818,0.0,0.94528,2e-05,7.18863]
[1744059140921,93.91,78956.0112,0.0,0.94509,2e-05,7.20744]
[1744059143942,93.91,78952.2759,0.0,0.94502,2e-05,7.21408]
[1744059148977,93.91,78951.6673,0.0,0.94501,2e-05,7.215]
[1744059149984,93.91,78946.8282,0.0,0.94492,2e-05,7.22368]
[1744059151998,93.91,78956.6612,0.0,0.94512,2e-05,7.20248]
[1744059153005,93.91,78969.19,0.0,0.94535,2e-05,7.17998]
[1744059158040,93.91,78962.8709,0.0,0.94524,2e-05,7.19141]
[1744059159047,93.91,78953.5853,0.0,0.94507,2e-05,7.2081]
[1744059163075,93.91,78948.897,0.0,0.94498,2e-05,7.21642]
[1744059166096,93.91,78944.8821,0.0,0.94491,2e-05,7.22352]
[1744059167103,93.91,78943.8188,0.0,0.94489,2e-05,7.22542]
[1744059168110,93.91,78953.9836,0.0,0.94508,2e-05,7.2071]
[1744059169117,93.91,78960.3219,0.0,0.94519,2e-05,7.1957]
[1744059171131,93.91,78966.1705,0.0,0.9453,2e-05,7.18522]
[1744059172138,93.91,78969.9548,0.0,0.94537,2e-05,7.17842]
[1744059173145,93.91,78961.501,0.0,0.94521,2e-05,7.19361]
[1744059174152,93.91,78957.8036,0.0,0.94515,2e-05,7.20025]
[1744059178181,93.91,78951.2407,0.0,0.94503,2e-05,7.21198]
[1744059180195,93.91,78946.6677,0.0,0.94495,2e-05,7.22015]
[1744059181197,93.91,78953.6438,0.0,0.94507,2e-05,7.20756]
[1744059184200,93.91,78947.6399,0.0,0.94496,2e-05,7.21829]
[1744059187203,93.91,78931.2436,0.0,0.94467,2e-05,7.2477]
[1744059188204,93.91,78922.5398,0.0,0.94451,2e-05,7.26333]
[1744059193209,93.9,78929.5781,0.0,0.94464,2e-05,7.25007]
[1744059198214,93.9,78928.4818,0.0,0.94463,2e-05,7.25159]
[1744059203219,93.9,78926.4471,0.0,0.94459,2e-05,7.25479]
[1744059208224,93.89,78926.7343,0.0,0.9446,2e-05,7.25379]
[1744059213229,93.89,78926.2536,0.0,0.94462,2e-05,7.2507]
[1744059218234,93.89,78926.1891,0.0,0.94463,2e-05,7.25037]
[1744059220236,93.89,78922.0097,0.0,0.94455,2e-05,7.25773]
[1744059222238,93.89,78918.4431,0.0,0.94449,2e-05,7.26397]
[1744059223239,93.89,78914.3786,0.0,0.94441,2e-05,7.2712]
[1744059224240,93.89,78910.6952,0.0,0.94435,2e-05,7.27774]
[1744059227243,93.88,78919.35,0.0,0.94451,2e-05,7.2617]
[1744059232248,93.88,78921.7608,0.0,0.94456,2e-05,7.25683]
[1744059235582,93.88,78916.0853,0.0,0.94446,2e-05,7.26666]
[1744059240617,93.88,78913.7564,0.0,0.94442,2e-05,7.27025]
[1744059245652,93.87,78912.8941,0.0,0.94441,2e-05,7.2712]
[1744059247666,93.87,78917.4982,0.0,0.9445,2e-05,7.26264]
[1744059252701,93.87,78915.1214,0.0,0.94446,2e-05,7.26639]
[1744059258275,93.87,78911.6655,0.0,0.9444,2e-05,7.27208]
[1744059258746,93.86,78911.6655,0.0,0.9444,2e-05,7.27193]
[1744059259753,93.86,78901.4942,0.0,0.94422,2e-05,7.2902]
[1744059260760,93.86,78897.1984,0.0,0.94414,2e-05,7.29782]
[1744059263781,93.86,78892.2095,0.0,0.94405,2e-05,7.30632]
[1744059265282,93.86,78877.7411,0.0,0.94379,2e-05,7.33242]
[1744059266283,93.86,78869.5775,0.0,0.94363,2e-05,7.34738]
[1744059266804,93.86,78869.5775,0.0,0.94363,2e-05,7.34741]
[1744059267811,93.86,78853.4799,0.0,0.94333,2e-05,7.37681]
[1744059268818,93.86,78847.196,0.0,0.94321,2e-05,7.38832]
[1744059271839,93.86,78840.9836,0.0,0.94312,2e-05,7.39616]
[1744059276047,93.86,78839.0441,0.0,0.94309,2e-05,7.39936]
[1744059276360,93.86,78839.0441,0.0,0.94309,2e-05,7.39904]
[1744059276877,93.85,78839.0441,0.0,0.94309,2e-05,7.39871]
[1744059278297,93.85,78843.7613,0.0,0.94319,2e-05,7.38976]
[1744059281914,93.85,78841.8405,0.0,0.94316,2e-05,7.39199]
[1744059282921,93.84,78834.1161,0.0,0.94302,2e-05,7.40579]
[1744059287958,93.83,78840.922,0.0,0.94317,2e-05,7.39168]
[1744059288965,93.83,78846.5232,0.0,0.94327,2e-05,7.38116]
[1744059289972,93.83,78857.1525,0.0,0.94347,2e-05,7.36148]
[1744059290979,93.83,78861.2348,0.0,0.94355,2e-05,7.35377]
[1744059293315,93.83,78866.3034,0.0,0.94365,2e-05,7.34404]
[1744059294000,93.83,78866.3034,0.0,0.94365,2e-05,7.34385]
[1744059295007,93.83,78885.3274,0.0,0.94401,2e-05,7.30906]
[1744059296014,93.83,78896.5415,0.0,0.94422,2e-05,7.28855]
[1744059299035,93.82,78902.0031,0.0,0.94432,2e-05,7.27824]
[1744059299568,93.82,78902.0031,0.0,0.94432,2e-05,7.27824]
[1744059299651,93.82,78902.0031,0.0,0.94432,2e-05,7.27824]
[1744059300042,93.82,78902.0031,0.0,0.94433,2e-05,7.27813]
[1744059301049,93.82,78907.7868,0.0,0.94443,2e-05,7.26754]
[1744059302324,93.82,78911.5673,0.0,0.9445,2e-05,7.26058]
[1744059304098,93.82,78903.1379,0.0,0.94435,2e-05,7.27556]
[1744059305327,93.82,78885.3019,0.0,0.94402,2e-05,7.30777]
[1744059307102,93.82,78878.7975,0.0,0.94391,2e-05,7.31919]
[1744059308109,93.82,78874.3884,0.0,0.94383,2e-05,7.32701]
[1744059310125,93.81,78878.2975,0.0,0.9439,2e-05,7.3195]
[1744059311958,93.81,78878.2716,0.0,0.9439,2e-05,7.31934]
[1744059312138,93.81,78878.2716,0.0,0.94391,2e-05,7.31913]
[1744059313145,93.81,78872.9587,0.0,0.94381,2e-05,7.3286]
[1744059314688,93.81,78875.1612,0.0,0.94385,2e-05,7.32437]
[1744059316166,93.81,78871.2761,0.0,0.94378,2e-05,7.33099]
[1744059317173,93.81,78863.3932,0.0,0.94364,2e-05,7.34511]
[1744059318180,93.8,78858.329,0.0,0.94355,2e-05,7.3541]
[1744059321201,93.8,78862.513,0.0,0.94363,2e-05,7.34574]
[1744059325229,93.8,78872.4589,0.0,0.94383,2e-05,7.32673]
[1744059326236,93.79,78876.7949,0.0,0.94391,2e-05,7.31864]
[1744059331271,93.79,78871.2361,0.0,0.94384,2e-05,7.32425]
[1744059334292,93.79,78874.8759,0.0,0.94391,2e-05,7.31703]
[1744059339327,93.78,78870.0164,0.0,0.94383,2e-05,7.32488]
[1744059340334,93.78,78863.9896,0.0,0.94372,2e-05,7.33595]
[1744059341341,93.78,78860.3036,0.0,0.94365,2e-05,7.34277]
[1744059345368,93.78,78864.7919,0.0,0.94373,2e-05,7.33466]
[1744059350373,93.78,78867.8711,0.0,0.9438,2e-05,7.32796]
[1744059352375,93.77,78871.6929,0.0,0.94388,2e-05,7.3206]
[1744059357380,93.77,78869.5789,0.0,0.94385,2e-05,7.32346]
[1744059358381,93.77,78863.0596,0.0,0.94373,2e-05,7.33512]
[1744059361384,93.76,78847.3284,0.0,0.94344,2e-05,7.36313]
[1744059362385,93.76,78841.4255,0.0,0.94333,2e-05,7.37364]
[1744059367390,93.76,78842.7681,0.0,0.94336,2e-05,7.37042]
[1744059372395,93.76,78843.2026,0.0,0.94337,2e-05,7.36989]
[1744059377400,93.75,78849.2237,0.0,0.9435,2e-05,7.35752]
[1744059380403,93.75,78853.058,0.0,0.94357,2e-05,7.34978]
[1744059385408,93.74,78844.5501,0.0,0.94343,2e-05,7.36427]
[1744059386409,93.74,78839.9637,0.0,0.94334,2e-05,7.37258]
[1744059391415,93.73,78841.6982,0.0,0.94341,2e-05,7.36448]
[1744059393417,93.73,78847.4789,0.0,0.94352,2e-05,7.3534]
[1744059394418,93.73,78841.3336,0.0,0.94341,2e-05,7.36456]
[1744059399423,93.73,78836.415,0.0,0.94333,2e-05,7.37239]
[1744059405429,93.72,78834.8008,0.0,0.94332,2e-05,7.37367]
[1744059410833,93.71,78835.0967,0.0,0.94333,2e-05,7.37165]
[1744059413854,93.71,78831.2599,0.0,0.94327,2e-05,7.3782]
[1744059418889,93.7,78827.8082,0.0,0.94321,2e-05,7.38402]
[1744059420014,93.7,78827.8082,0.0,0.94321,2e-05,7.38402]
[1744059420020,93.7,78827.8082,0.0,0.94321,2e-05,7.38402]
[1744059420102,93.7,78827.8082,0.0,0.94321,2e-05,7.3839]
[1744059420903,93.7,78821.6717,0.0,0.94309,2e-05,7.39503]
[1744059422917,93.7,78819.6311,0.0,0.94306,2e-05,7.39846]
[1744059423924,93.7,78801.4854,0.0,0.94272,2e-05,7.4316]
[1744059424931,93.7,78793.295,0.0,0.94256,2e-05,7.44646]
[1744059425938,93.7,78788.0615,0.0,0.94247,2e-05,7.45588]
[1744059427952,93.69,78783.7565,0.0,0.94239,2e-05,7.46336]
[1744059432992,93.69,78784.3432,0.0,0.94241,2e-05,7.46175]
[1744059433999,93.69,78780.6919,0.0,0.94234,2e-05,7.46823]
[1744059435006,93.69,78774.1177,0.0,0.94222,2e-05,7.48011]
[1744059439314,93.67,78772.2313,0.0,0.94222,2e-05,7.47949]
[1744059439345,93.67,78772.2313,0.0,0.94222,2e-05,7.4796]
[1744059440045,93.67,78781.5051,0.0,0.9424,2e-05,7.46259]
[1744059442059,93.67,78786.1019,0.0,0.94248,2e-05,7.45437]
[1744059445080,93.67,78790.8965,0.0,0.94258,2e-05,7.44497]
[1744059447691,93.63,78792.6664,0.0,0.94268,2e-05,7.43421]
[1744059448101,93.61,78792.6664,0.0,0.94272,2e-05,7.43066]
[1744059449108,93.59,78797.6477,0.0,0.94285,2e-05,7.41799]
[1744059454143,93.52,78797.2727,0.0,0.943,2e-05,7.40164]
[1744059458174,93.51,78793.2236,0.0,0.94293,2e-05,7.40781]
[1744059463209,93.44,78794.4155,0.0,0.94308,2e-05,7.39299]
[1744059468244,93.37,78801.7341,0.0,0.94335,2e-05,7.36613]
[1744059470258,93.35,78808.33,0.0,0.94351,2e-05,7.34973]
[1744059471265,93.34,78813.7535,0.0,0.94364,2e-05,7.33779]
[1744059473279,93.33,78806.108,0.0,0.94352,2e-05,7.3492]
[1744059474286,93.32,78793.0745,0.0,0.94328,2e-05,7.37257]
[1744059475293,93.32,78787.9557,0.0,0.94319,2e-05,7.38114]
[1744059476300,93.31,78778.4478,0.0,0.94302,2e-05,7.39774]
[1744059480682,93.3,78779.3339,0.0,0.94307,2e-05,7.39297]
[1744059480757,93.3,78779.3339,0.0,0.94307,2e-05,7.39297]
[1744059481335,93.29,78779.3339,0.0,0.94307,2e-05,7.3923]
[1744059486370,93.27,78777.115,0.0,0.94306,2e-05,7.39306]
[1744059490398,93.26,78773.4133,0.0,0.94302,2e-05,7.3968]
[1744059493419,93.22,78780.415,0.0,0.94323,2e-05,7.37602]
[1744059495433,93.19,78784.5634,0.0,0.94336,2e-05,7.36364]
[1744059499461,93.14,78779.1714,0.0,0.94335,2e-05,7.36433]
[1744059504496,93.1,78770.4629,0.0,0.94325,2e-05,7.37324]
[1744059507517,93.1,78766.8586,0.0,0.94319,2e-05,7.37915]
[1744059512536,93.09,78767.3422,0.0,0.94323,2e-05,7.3735]
[1744059513537,93.09,78763.3958,0.0,0.94316,2e-05,7.38053]
[1744059515539,93.09,78767.7906,0.0,0.94325,2e-05,7.37193]
[1744059520544,93.08,78771.7431,0.0,0.94334,2e-05,7.3635]
[1744059524548,93.06,78775.9509,0.0,0.94346,2e-05,7.35118]
[1744059529553,93.01,78778.9899,0.0,0.94361,2e-05,7.33642]
[1744059531555,92.99,78784.5509,0.0,0.94374,2e-05,7.32302]
[1744059533557,92.98,78791.611,0.0,0.9439,2e-05,7.30738]
[1744059534558,92.97,78796.4616,0.0,0.944,2e-05,7.29738]
[1744059539563,92.95,78795.3119,0.0,0.94403,2e-05,7.29418]
[1744059544568,92.92,78799.1077,0.0,0.94415,2e-05,7.2826]
[1744059546570,92.91,78804.0464,0.0,0.94426,2e-05,7.27213]
[1744059548572,92.91,78812.8923,0.0,0.94443,2e-05,7.25503]
[1744059549573,92.91,78817.6244,0.0,0.94452,2e-05,7.24617]
[1744059550574,92.91,78823.1482,0.0,0.94462,2e-05,7.23604]
[1744059555579,92.91,78823.4453,0.0,0.94463,2e-05,7.23547]
[1744059560584,92.91,78848.9705,0.0,0.9451,2e-05,7.18911]
[1744059561585,92.91,78860.6665,0.0,0.94531,2e-05,7.16795]
[1744059562586,92.91,78874.3883,0.0,0.94557,2e-05,7.14318]
[1744059566590,92.92,78879.2502,0.0,0.94565,2e-05,7.1352]
[1744059568949,92.92,78883.7658,0.0,0.94572,2e-05,7.12783]
[1744059570963,92.92,78887.4071,0.0,0.94578,2e-05,7.1218]
[1744059572598,92.92,78887.4071,0.0,0.94578,2e-05,7.1218]
[1744059572977,92.93,78887.3021,0.0,0.9458,2e-05,7.1191]
[1744059574524,92.93,78887.3021,0.0,0.9458,2e-05,7.1191]
[1744059580026,92.94,78888.6029,0.0,0.9458,2e-05,7.11874]
[1744059582040,92.94,78893.2906,0.0,0.94588,2e-05,7.11087]
[1744059584054,92.94,78902.7014,0.0,0.94605,2e-05,7.09453]
[1744059585061,92.95,78909.1991,0.0,0.94616,2e-05,7.08317]
[1744059586068,92.95,78913.6956,0.0,0.94624,2e-05,7.07541]
[1744059591103,92.95,78911.9538,0.0,0.9462,2e-05,7.08001]
[1744059596141,92.96,78912.5519,0.0,0.94619,2e-05,7.08016]
[1744059601176,92.97,78909.1698,0.0,0.94612,2e-05,7.08745]
[1744059603191,92.97,78905.2445,0.0,0.94605,2e-05,7.09497]
[1744059605205,92.97,78900.3432,0.0,0.94595,2e-05,7.10424]
[1744059610240,92.98,78898.4081,0.0,0.94591,2e-05,7.10873]
[1744059611247,92.98,78893.2239,0.0,0.94581,2e-05,7.11827]
[1744059612254,92.98,78887.9298,0.0,0.94571,2e-05,7.12801]
[1744059617290,92.99,78891.181,0.0,0.94576,2e-05,7.12358]
[1744059622646,93.0,78899.1212,0.0,0.94589,2e-05,7.11112]
[1744059623336,93.0,78899.1212,0.0,0.94588,2e-05,7.11155]
[1744059624343,93.0,78911.1735,0.0,0.9461,2e-05,7.09024]
[1744059625350,93.0,78919.8133,0.0,0.94625,2e-05,7.07512]
[1744059630387,93.01,78923.222,0.0,0.94629,2e-05,7.0708]
[1744059632401,93.02,78914.7116,0.0,0.94615,2e-05,7.0843]
[1744059633408,93.03,78897.0261,0.0,0.94582,2e-05,7.11677]
[1744059634415,93.03,78893.3271,0.0,0.94575,2e-05,7.124]
[1744059636434,93.03,78891.6557,0.0,0.94571,2e-05,7.12787]
[1744059637441,93.04,78871.9572,0.0,0.94534,2e-05,7.16393]
[1744059638448,93.04,78864.8783,0.0,0.94521,2e-05,7.17715]
[1744059641469,93.04,78856.6363,0.0,0.94505,2e-05,7.19318]
[1744059642476,93.04,78853.0289,0.0,0.94498,2e-05,7.20007]
[1744059647511,93.05,78853.5981,0.0,0.94498,2e-05,7.19956]
[1744059652546,93.05,78854.4536,0.0,0.945,2e-05,7.19823]
[1744059652743,93.05,78854.4536,0.0,0.945,2e-05,7.19823]
[1744059658588,93.05,78854.2224,0.0,0.94499,2e-05,7.19894]
[1744059660602,93.05,78854.4582,0.0,0.94499,2e-05,7.19857]
[1744059661609,93.05,78842.1413,0.0,0.94477,2e-05,7.22101]
[1744059665637,93.05,78847.2759,0.0,0.94486,2e-05,7.21173]
[1744059670672,93.05,78853.7897,0.0,0.94498,2e-05,7.20006]
[1744059675699,93.05,78849.1003,0.0,0.94489,2e-05,7.20921]
[1744059676700,93.06,78844.7597,0.0,0.9448,2e-05,7.21726]
[1744059679703,93.06,78839.6636,0.0,0.94471,2e-05,7.22699]
[1744059684708,93.06,78839.9319,0.0,0.94471,2e-05,7.22669]
[1744059687711,93.06,78836.2319,0.0,0.94464,2e-05,7.2332]
[1744059692716,93.06,78836.2045,0.0,0.94467,2e-05,7.22967]
[1744059694718,93.07,78830.4331,0.0,0.94454,2e-05,7.24208]
[1744059699723,93.11,78826.6374,0.0,0.9444,2e-05,7.25671]
[1744059700329,93.11,78826.6374,0.0,0.9444,2e-05,7.25671]
[1744059702726,93.13,78820.9625,0.0,0.94425,2e-05,7.27103]
[1744059707731,93.13,78820.9136,0.0,0.94425,2e-05,7.27095]
[1744059712736,93.11,78822.85,0.0,0.94432,2e-05,7.26398]
[1744059714738,93.1,78818.5751,0.0,0.94426,2e-05,7.27041]
[1744059718742,93.09,78814.7328,0.0,0.94421,2e-05,7.27433]
[1744059722746,93.07,78811.1282,0.0,0.94417,2e-05,7.27834]
[1744059726750,93.06,78815.1938,0.0,0.94426,2e-05,7.26922]
[1744059732756,93.06,78816.1443,0.0,0.94429,2e-05,7.26707]
[1744059734120,93.06,78823.4637,0.0,0.94443,2e-05,7.25286]
[1744059736134,93.05,78828.6876,0.0,0.94453,2e-05,7.24286]
[1744059739155,93.05,78823.1588,0.0,0.94444,2e-05,7.25185]
[1744059740162,93.05,78819.2698,0.0,0.94437,2e-05,7.25845]
[1744059745197,93.03,78820.3395,0.0,0.94441,2e-05,7.25421]
[1744059749225,93.03,78826.0952,0.0,0.94453,2e-05,7.24252]
[1744059754260,93.02,78826.916,0.0,0.94458,2e-05,7.23661]
[1744059759295,92.92,78826.9679,0.0,0.94478,2e-05,7.21656]
[1744059762317,92.86,78821.6197,0.0,0.94479,2e-05,7.21485]
[1744059764331,92.86,78810.5727,0.0,0.94458,2e-05,7.23502]
[1744059765338,92.86,78801.3108,0.0,0.94441,2e-05,7.25194]
[1744059770373,92.85,78800.4439,0.0,0.9444,2e-05,7.25232]
[1744059773395,92.84,78792.3646,0.0,0.94426,2e-05,7.26629]
[1744059778430,92.84,78791.8609,0.0,0.94426,2e-05,7.26695]
[1744059783013,92.84,78793.0626,0.0,0.94428,2e-05,7.26456]
[1744059783465,92.84,78793.0626,0.0,0.94428,2e-05,7.26451]
[1744059787493,92.84,78788.3138,0.0,0.94419,2e-05,7.273]
[1744059792818,92.84,78785.8292,0.0,0.94415,2e-05,7.27722]
[1744059798570,92.84,78786.1446,0.0,0.94416,2e-05,7.27623]
[1744059803605,92.84,78787.0066,0.0,0.94418,2e-05,7.27433]
[1744059808640,92.83,78788.0426,0.0,0.94421,2e-05,7.27163]
[1744059813675,92.83,78786.375,0.0,0.9442,2e-05,7.2709]
[1744059818712,92.83,78787.1819,0.0,0.94422,2e-05,7.26914]
[1744059823747,92.83,78785.9912,0.0,0.9442,2e-05,7.27104]
[1744059828782,92.82,78784.1826,0.0,0.94417,2e-05,7.27405]
[1744059833817,92.82,78780.5073,0.0,0.9441,2e-05,7.28044]
[1744059838852,92.81,78781.3826,0.0,0.94415,2e-05,7.27606]
[1744059843871,92.8,78778.846,0.0,0.94411,2e-05,7.27973]
[1744059848876,92.78,78777.9521,0.0,0.94413,2e-05,7.27797]
[1744059853881,92.77,78776.03,0.0,0.94412,2e-05,7.27814]
[1744059858886,92.75,78776.859,0.0,0.94417,2e-05,7.27359]
[1744059863891,92.74,78782.8386,0.0,0.94429,2e-05,7.26134]
[1744059864892,92.74,78786.5081,0.0,0.94436,2e-05,7.25458]
[1744059865893,92.74,78792.6671,0.0,0.94448,2e-05,7.24327]
[1744059866894,92.74,78806.2461,0.0,0.94473,2e-05,7.21843]
[1744059867895,92.74,78813.2206,0.0,0.94486,2e-05,7.20573]
[1744059869897,92.75,78816.851,0.0,0.94492,2e-05,7.19922]
[1744059874902,92.75,78817.7846,0.0,0.94496,2e-05,7.19437]
[1744059875903,92.75,78813.8517,0.0,0.94489,2e-05,7.20161]
[1744059880908,92.75,78815.6192,0.0,0.94492,2e-05,7.1987]
[1744059885913,92.75,78815.1829,0.0,0.94491,2e-05,7.19981]
[1744059890918,92.75,78815.2014,0.0,0.9449,2e-05,7.20009]
[1744059892896,92.75,78815.2214,0.0,0.9449,2e-05,7.20011]
[1744059892920,92.75,78815.2067,0.0,0.9449,2e-05,7.2002]
[1744059898926,92.76,78814.5515,0.0,0.94489,2e-05,7.20176]
[1744059900928,92.76,78804.1529,0.0,0.94469,2e-05,7.22085]
[1744059901286,92.76,78804.1529,0.0,0.94469,2e-05,7.22084]
[1744059902293,92.76,78790.8923,0.0,0.94445,2e-05,7.24513]
[1744059907328,92.76,78791.3211,0.0,0.94445,2e-05,7.24428]
[1744059912363,92.76,78795.4046,0.0,0.94453,2e-05,7.23681]
[1744059917398,92.76,78795.4068,0.0,0.94453,2e-05,7.23682]
[1744059922433,92.76,78795.9781,0.0,0.94454,2e-05,7.23579]
[1744059927468,92.75,78786.5729,0.0,0.94437,2e-05,7.25298]
[1744059932503,92.75,78782.8008,0.0,0.94432,2e-05,7.25623]
[1744059937965,92.75,78781.713,0.0,0.9443,2e-05,7.25806]
[1744059943580,92.75,78779.7639,0.0,0.94427,2e-05,7.26142]
[1744059946986,92.75,78770.4029,0.0,0.94409,2e-05,7.27844]
[1744059951991,92.75,78771.0379,0.0,0.94411,2e-05,7.27638]
[1744059953741,92.74,78771.0877,0.0,0.94412,2e-05,7.27566]
[1744059953753,92.74,78771.0877,0.0,0.94413,2e-05,7.27506]
[1744059956746,92.73,78771.1943,0.0,0.94414,2e-05,7.27369]
[1744059962715,92.73,78771.587,0.0,0.94416,2e-05,7.27215]
[1744059965738,92.73,78764.5513,0.0,0.94403,2e-05,7.28458]
[1744059967006,92.73,78717.7353,0.0,0.94314,2e-05,7.37121]
[1744059968007,92.73,78714.1343,0.0,0.94307,2e-05,7.37793]
[1744059969008,92.73,78708.133,0.0,0.94296,2e-05,7.38912]
[1744059974803,92.73,78707.1854,0.0,0.94294,2e-05,7.39109]
[1744059976016,92.73,78685.6861,0.0,0.94252,2e-05,7.43108]
[1744059977017,92.73,78675.7961,0.0,0.94233,2e-05,7.44947]
[1744059981022,92.73,78682.8367,0.0,0.94247,2e-05,7.43616]
[1744059982023,92.73,78691.164,0.0,0.94263,2e-05,7.42064]
[1744059983651,92.73,78691.4924,0.0,0.94264,2e-05,7.42002]
[1744059983857,92.73,78691.4924,0.0,0.94264,2e-05,7.42002]
[1744059984025,92.73,78692.4582,0.0,0.94266,2e-05,7.41822]
[1744059989030,92.73,78684.9637,0.0,0.94252,2e-05,7.43175]
[1744059990031,92.72,78677.7013,0.0,0.94238,2e-05,7.44515]
[1744059992033,92.72,78674.7143,0.0,0.94235,2e-05,7.4469]
[1744059997967,92.72,78674.9544,0.0,0.94237,2e-05,7.44501]
[1744060000988,92.71,78678.8233,0.0,0.94245,2e-05,7.43681]
[1744060003002,92.71,78671.9681,0.0,0.94232,2e-05,7.44891]
[1744060005018,92.7,78667.0632,0.0,0.94223,2e-05,7.45755]
[1744060010051,92.69,78668.2495,0.0,0.94228,2e-05,7.45357]
[1744060015056,92.69,78668.7711,0.0,0.9423,2e-05,7.45087]
[1744060020061,92.68,78668.5209,0.0,0.94231,2e-05,7.44963]
[1744060025066,92.67,78670.391,0.0,0.94237,2e-05,7.44445]
[1744060030071,92.66,78670.2099,0.0,0.94238,2e-05,7.44316]
[1744060035076,92.65,78670.0816,0.0,0.94239,2e-05,7.44176]
[1744060040081,92.64,78669.7232,0.0,0.9424,2e-05,7.44081]
[1744060045086,92.63,78669.2834,0.0,0.94241,2e-05,7.44002]
[1744060049090,92.63,78665.1764,0.0,0.94234,2e-05,7.44639]
[1744060050091,92.62,78658.238,0.0,0.94221,2e-05,7.45901]
[1744060051092,92.62,78655.8993,0.0,0.9422,2e-05,7.45948]
[1744060056097,92.6,78655.4139,0.0,0.94223,2e-05,7.4555]
[1744060058099,92.59,78660.9451,0.0,0.94235,2e-05,7.4445]
[1744060063104,92.58,78661.6725,0.0,0.94238,2e-05,7.44154]
[1744060065106,92.58,78657.3459,0.0,0.9423,2e-05,7.44897]
[1744060066107,92.58,78653.3965,0.0,0.94223,2e-05,7.45601]
[1744060068109,92.58,78649.516,0.0,0.94216,2e-05,7.46257]
[1744060073114,92.57,78646.3369,0.0,0.94211,2e-05,7.46672]
[1744060077118,92.56,78642.0711,0.0,0.94205,2e-05,7.47323]
[1744060077812,92.56,78642.0711,0.0,0.94205,2e-05,7.47323]
[1744060077939,92.56,78642.0711,0.0,0.94205,2e-05,7.47323]
[1744060078119,92.56,78642.5511,0.0,0.94206,2e-05,7.47197]
[1744060083124,92.55,78644.576,0.0,0.94212,2e-05,7.46636]
[1744060085126,92.54,78676.909,0.0,0.94275,2e-05,7.40537]
[1744060086127,92.54,78689.5754,0.0,0.94299,2e-05,7.38156]
[1744060088129,92.54,78702.905,0.0,0.94325,2e-05,7.3564]
[1744060092133,92.54,78694.5476,0.0,0.94309,2e-05,7.37158]
[1744060093134,92.54,78698.135,0.0,0.94316,2e-05,7.36485]
[1744060095136,92.54,78701.8615,0.0,0.94324,2e-05,7.35781]
[1744060100141,92.54,78700.7337,0.0,0.94322,2e-05,7.35937]
[1744060104145,92.53,78696.7145,0.0,0.94315,2e-05,7.36608]
[1744060109150,92.53,78695.3251,0.0,0.94313,2e-05,7.36766]
[1744060111189,92.52,78696.8045,0.0,0.94319,2e-05,7.361]
[1744060111322,92.52,78696.8045,0.0,0.94319,2e-05,7.361]
[1744060112153,92.52,78696.1987,0.0,0.94318,2e-05,7.36194]
[1744060117158,92.52,78693.9747,0.0,0.94315,2e-05,7.36511]
[1744060122163,92.51,78695.3799,0.0,0.94318,2e-05,7.36154]
[1744060127168,92.51,78698.141,0.0,0.94325,2e-05,7.3555]
[1744060131172,92.5,78710.5295,0.0,0.94349,2e-05,7.33187]
[1744060135845,92.5,78709.8423,0.0,0.94348,2e-05,7.3326]
[1744060136177,92.5,78702.7929,0.0,0.94335,2e-05,7.34552]
[1744060138179,92.5,78698.6143,0.0,0.94327,2e-05,7.35294]
[1744060143184,92.49,78701.6371,0.0,0.94335,2e-05,7.34509]
[1744060148190,92.48,78700.9476,0.0,0.94335,2e-05,7.34557]
[1744060153476,92.48,78694.891,0.0,0.94323,2e-05,7.35636]
[1744060155085,92.48,78694.891,0.0,0.94323,2e-05,7.35648]
[1744060156482,92.48,78735.591,0.0,0.944,2e-05,7.28157]
[1744060157483,92.49,78741.041,0.0,0.9441,2e-05,7.27181]
[1744060162490,92.49,78744.4051,0.0,0.94415,2e-05,7.2671]
[1744060165492,92.5,78756.3636,0.0,0.94437,2e-05,7.24605]
[1744060167170,92.5,78761.2631,0.0,0.94445,2e-05,7.23774]
[1744060167620,92.5,78761.2631,0.0,0.94445,2e-05,7.23774]
[1744060168177,92.5,78761.2631,0.0,0.94445,2e-05,7.23775]
[1744060173212,92.5,78754.334,0.0,0.94435,2e-05,7.24701]
[1744060174219,92.5,78749.3022,0.0,0.94425,2e-05,7.25627]
[1744060176233,92.5,78754.0543,0.0,0.94434,2e-05,7.2475]
[1744060179254,92.5,78747.6975,0.0,0.94422,2e-05,7.25916]
[1744060184296,92.5,78745.9096,0.0,0.94419,2e-05,7.26232]
[1744060189331,92.5,78746.3399,0.0,0.9442,2e-05,7.2614]
[1744060194366,92.5,78745.5281,0.0,0.94418,2e-05,7.26277]
[1744060199401,92.5,78744.1867,0.0,0.94416,2e-05,7.2651]
[1744060201982,92.5,78744.7492,0.0,0.94417,2e-05,7.264]
[1744060207457,92.5,78743.3244,0.0,0.94415,2e-05,7.26643]
[1744060212494,92.5,78743.0764,0.0,0.94414,2e-05,7.26671]
[1744060213501,92.5,78736.8896,0.0,0.94403,2e-05,7.27807]
[1744060218536,92.5,78734.3671,0.0,0.94398,2e-05,7.28244]
[1744060221548,92.49,78738.7723,0.0,0.94407,2e-05,7.27415]
[1744060223550,92.49,78742.5683,0.0,0.94414,2e-05,7.26708]
[1744060226553,92.49,78747.9093,0.0,0.94424,2e-05,7.25715]
[1744060229556,92.49,78754.1625,0.0,0.94436,2e-05,7.24562]
[1744060233560,92.49,78762.6402,0.0,0.94454,2e-05,7.22658]
[1744060238565,92.49,78763.4629,0.0,0.94456,2e-05,7.22525]
[1744060243574,92.5,78776.6457,0.0,0.9448,2e-05,7.20125]
[1744060244575,92.5,78790.0907,0.0,0.94505,2e-05,7.17673]
[1744060245576,92.5,78796.8552,0.0,0.94517,2e-05,7.16449]
[1744060247578,92.5,78801.1033,0.0,0.94525,2e-05,7.157]
[1744060250581,92.5,78806.9287,0.0,0.94535,2e-05,7.14683]
[1744060251582,92.5,78811.3221,0.0,0.94543,2e-05,7.13899]
[1744060254585,92.5,78806.8162,0.0,0.94535,2e-05,7.14772]
[1744060256587,92.51,78810.7862,0.0,0.94542,2e-05,7.14081]
[1744060261592,92.51,78813.1782,0.0,0.94545,2e-05,7.13732]
[1744060262050,92.51,78813.1782,0.0,0.94545,2e-05,7.13732]
[1744060262202,92.51,78813.1782,0.0,0.94545,2e-05,7.13732]
[1744060262593,92.51,78812.7191,0.0,0.94544,2e-05,7.13833]
[1744060268601,92.52,78825.2583,0.0,0.94566,2e-05,7.11659]
[1744060269602,92.52,78829.5553,0.0,0.94574,2e-05,7.109]
[1744060273607,92.52,78825.918,0.0,0.94566,2e-05,7.11647]
[1744060278612,92.53,78829.8145,0.0,0.94573,2e-05,7.11045]
[1744060279613,92.54,78833.892,0.0,0.94578,2e-05,7.10533]
[1744060279783,92.54,78833.892,0.0,0.94578,2e-05,7.10533]
[1744060280614,92.55,78838.0477,0.0,0.94583,2e-05,7.10015]
[1744060285619,92.56,78837.2431,0.0,0.94581,2e-05,7.10276]
[1744060290624,92.61,78837.3788,0.0,0.94572,2e-05,7.1116]
[1744060294097,92.61,78836.9728,0.0,0.94573,2e-05,7.1095]
[1744060297631,92.63,78842.5959,0.0,0.94581,2e-05,7.10221]
[1744060302636,92.69,78844.7991,0.0,0.94574,2e-05,7.10913]
[1744060307641,92.74,78843.4452,0.0,0.94562,2e-05,7.12148]
[1744060312646,92.74,78841.906,0.0,0.94558,2e-05,7.12518]
[1744060314648,92.74,78837.234,0.0,0.94549,2e-05,7.13402]
[1744060316650,92.75,78830.8584,0.0,0.94537,2e-05,7.14592]
[1744060320654,92.75,78825.8055,0.0,0.94528,2e-05,7.15566]
[1744060323657,92.75,78831.7319,0.0,0.94538,2e-05,7.14527]
[1744060325659,92.75,78836.3098,0.0,0.94546,2e-05,7.13726]
[1744060326660,92.75,78841.2098,0.0,0.94555,2e-05,7.12852]
[1744060330664,92.77,78844.9807,0.0,0.9456,2e-05,7.12402]
[1744060335669,92.81,78845.9732,0.0,0.94553,2e-05,7.13086]
[1744060338376,92.84,78851.855,0.0,0.94559,2e-05,7.12545]
[1744060340675,92.86,78847.1823,0.0,0.94547,2e-05,7.13717]
[1744060344418,92.88,78854.7436,0.0,0.94556,2e-05,7.12847]
[1744060349453,92.93,78853.9578,0.0,0.94547,2e-05,7.13768]
[1744060350460,92.93,78849.5252,0.0,0.94538,2e-05,7.14708]
[1744060350950,92.93,78849.5252,0.0,0.94538,2e-05,7.14708]
[1744060353482,92.93,78850.6245,0.0,0.94542,2e-05,7.14191]
[1744060354489,92.93,78883.4858,0.0,0.94602,2e-05,7.08247]
[1744060355496,92.94,78900.3487,0.0,0.94633,2e-05,7.05212]
[1744060357510,92.94,78902.719,0.0,0.94637,2e-05,7.04803]
[1744060358517,92.94,78913.4446,0.0,0.94656,2e-05,7.02889]
[1744060359524,92.94,78931.14,0.0,0.94688,2e-05,6.99733]
[1744060360531,92.94,78943.0627,0.0,0.94709,2e-05,6.97617]
[1744060362545,92.94,78947.4407,0.0,0.94717,2e-05,6.96877]
[1744060363552,92.94,78954.57,0.0,0.94729,2e-05,6.95627]
[1744060364559,92.94,78959.7181,0.0,0.94738,2e-05,6.94734]
[1744060365566,92.95,78963.6071,0.0,0.94745,2e-05,6.94066]
[1744060367580,92.95,78968.463,0.0,0.94753,2e-05,6.93253]
[1744060372615,92.95,78963.0853,0.0,0.94743,2e-05,6.94278]
[1744060376781,92.95,78964.2856,0.0,0.94745,2e-05,6.94083]
[1744060376952,92.95,78964.2856,0.0,0.94745,2e-05,6.94083]
[1744060377650,92.95,78964.2856,0.0,0.94745,2e-05,6.94088]
[1744060382685,92.95,78961.6663,0.0,0.9474,2e-05,6.94577]
[1744060385706,92.95,78965.711,0.0,0.94747,2e-05,6.93871]
[1744060387721,92.96,78960.8683,0.0,0.94738,2e-05,6.94742]
[1744060389729,92.96,78956.8037,0.0,0.94731,2e-05,6.95473]
[1744060392732,92.96,78963.9067,0.0,0.94744,2e-05,6.94214]
[1744060393733,92.96,78974.6763,0.0,0.94763,2e-05,6.92304]
[1744060394734,92.96,78979.9403,0.0,0.94772,2e-05,6.91376]
[1744060399525,92.96,78982.4808,0.0,0.94776,2e-05,6.90964]
[1744060399571,92.96,78982.4808,0.0,0.94776,2e-05,6.90964]
[1744060399651,92.96,78982.4808,0.0,0.94776,2e-05,6.90973]
[1744060403743,92.96,78975.7188,0.0,0.94764,2e-05,6.92212]
[1744060406746,92.96,78970.3857,0.0,0.94754,2e-05,6.93181]
[1744060411751,92.96,78973.0942,0.0,0.94761,2e-05,6.92389]
[1744060415209,92.97,78972.0373,0.0,0.94759,2e-05,6.92598]
[1744060415247,92.97,78972.0373,0.0,0.94759,2e-05,6.92605]
[1744060420760,92.97,78971.2461,0.0,0.94757,2e-05,6.92779]
[1744060422762,92.97,78966.0837,0.0,0.94748,2e-05,6.9371]
[1744060425765,92.97,78961.9433,0.0,0.9474,2e-05,6.94461]
[1744060429769,92.97,78972.6202,0.0,0.94759,2e-05,6.92577]
[1744060431021,92.97,78977.5736,0.0,0.94768,2e-05,6.91713]
[1744060436056,92.97,78977.4227,0.0,0.94767,2e-05,6.91783]
[1744060438778,92.97,78992.9235,0.0,0.94794,2e-05,6.89051]
[1744060439077,92.98,78992.9235,0.0,0.94794,2e-05,6.8907]
[1744060440780,92.98,79016.7159,0.0,0.94836,2e-05,6.84876]
[1744060445119,92.98,79020.7667,0.0,0.94842,2e-05,6.84265]
[1744060446126,92.98,79029.8748,0.0,0.94858,2e-05,6.8268]
[1744060448140,92.99,79026.0451,0.0,0.94851,2e-05,6.83401]
[1744060453176,92.99,79028.8791,0.0,0.94854,2e-05,6.83025]
[1744060458210,93.0,79027.6131,0.0,0.94851,2e-05,6.83416]
[1744060460394,93.0,79028.0522,0.0,0.94851,2e-05,6.83372]
[1744060460547,93.0,79028.0522,0.0,0.94851,2e-05,6.83372]
[1744060460575,93.01,79028.0522,0.0,0.94851,2e-05,6.83407]
[1744060461801,93.01,79035.5764,0.0,0.94864,2e-05,6.82115]
[1744060464254,93.01,79039.7598,0.0,0.9487,2e-05,6.81486]
[1744060469290,93.02,79041.2212,0.0,0.94871,2e-05,6.81409]
[1744060470297,93.02,79036.4789,0.0,0.94862,2e-05,6.82278]
[1744060471304,93.03,79032.215,0.0,0.94857,2e-05,6.82721]
[1744060476339,93.03,79031.0962,0.0,0.94853,2e-05,6.83085]
[1744060481374,93.04,79030.3515,0.0,0.94851,2e-05,6.83325]
[1744060484395,93.04,79035.7861,0.0,0.9486,2e-05,6.82436]
[1744060487416,93.05,79039.5585,0.0,0.94866,2e-05,6.81844]
[1744060489430,93.05,79043.2954,0.0,0.94872,2e-05,6.81237]
[1744060494465,93.06,79047.9696,0.0,0.94878,2e-05,6.8057]
[1744060498493,93.07,79054.1333,0.0,0.94888,2e-05,6.79594]
[1744060500507,93.08,79065.0455,0.0,0.94904,2e-05,6.78021]
[1744060503530,93.13,79070.057,0.0,0.94904,2e-05,6.78056]
[1744060504831,93.13,79070.057,0.0,0.94904,2e-05,6.78056]
[1744060504844,93.15,79077.441,0.0,0.94914,2e-05,6.77078]
[1744060510733,93.16,79077.063,0.0,0.94912,2e-05,6.77302]
[1744060510796,93.16,79077.063,0.0,0.94911,2e-05,6.77333]
[1744060513600,93.17,79081.4277,0.0,0.94918,2e-05,6.76664]
[1744060518636,93.17,79080.1379,0.0,0.94914,2e-05,6.77048]
[1744060521658,93.18,79074.0581,0.0,0.94903,2e-05,6.78201]
[1744060526693,93.19,79070.8518,0.0,0.94896,2e-05,6.78905]
[1744060530721,93.19,79064.7878,0.0,0.94884,2e-05,6.80075]
[1744060531728,93.19,79061.7135,0.0,0.94881,2e-05,6.80298]
[1744060536763,93.2,79059.9668,0.0,0.94877,2e-05,6.80729]
[1744060540372,93.2,79059.326,0.0,0.94875,2e-05,6.80916]
[1744060540791,93.21,79059.326,0.0,0.94875,2e-05,6.80942]
[1744060541798,93.21,79065.4779,0.0,0.94885,2e-05,6.79889]
[1744060542805,93.21,79069.6812,0.0,0.94892,2e-05,6.79179]
[1744060547840,93.22,79068.5705,0.0,0.94889,2e-05,6.79509]
[1744060552875,93.22,79064.445,0.0,0.94881,2e-05,6.80365]
[1744060554889,93.23,79067.9709,0.0,0.94886,2e-05,6.79799]
[1744060559899,93.23,79067.4883,0.0,0.94884,2e-05,6.80013]
[1744060564904,93.24,79064.4822,0.0,0.94878,2e-05,6.80668]
[1744060566906,93.24,79060.5528,0.0,0.9487,2e-05,6.81405]
[1744060571911,93.25,79061.78,0.0,0.94872,2e-05,6.81307]
[1744060575915,93.25,79068.7862,0.0,0.94883,2e-05,6.80173]
[1744060576916,93.25,79080.2311,0.0,0.94902,2e-05,6.78196]
[1744060581923,93.26,79083.5727,0.0,0.94907,2e-05,6.77755]
[1744060582924,93.26,79091.5228,0.0,0.9492,2e-05,6.76396]
[1744060584926,93.27,79095.3749,0.0,0.94926,2e-05,6.75788]
[1744060588930,93.28,79100.6613,0.0,0.94934,2e-05,6.74996]
[1744060593935,93.28,79112.3805,0.0,0.94955,2e-05,6.72762]
[1744060594936,93.28,79117.9705,0.0,0.94965,2e-05,6.71806]
[1744060594976,93.28,79117.9705,0.0,0.94965,2e-05,6.71806]
[1744060595937,93.28,79118.3928,0.0,0.94965,2e-05,6.71749]
[1744060600942,93.29,79122.1089,0.0,0.94971,2e-05,6.71185]
[1744060603226,93.29,79126.0212,0.0,0.94977,2e-05,6.70561]
[1744060604233,93.29,79129.6671,0.0,0.94983,2e-05,6.69947]
[1744060606247,93.3,79133.1989,0.0,0.94989,2e-05,6.69375]
[1744060607254,93.3,79137.5221,0.0,0.94996,2e-05,6.68648]
[1744060609268,93.3,79141.7141,0.0,0.95003,2e-05,6.67966]
[1744060614303,93.31,79139.6922,0.0,0.94998,2e-05,6.68426]
[1744060619338,93.31,79139.7004,0.0,0.94997,2e-05,6.68532]
[1744060620308,93.31,79139.7004,0.0,0.94997,2e-05,6.68532]
[1744060620345,93.31,79139.7004,0.0,0.94997,2e-05,6.68554]
[1744060625380,93.32,79134.8315,0.0,0.94988,2e-05,6.69499]
[1744060626387,93.32,79128.4505,0.0,0.94977,2e-05,6.70625]
[1744060631422,93.32,79126.5243,0.0,0.94973,2e-05,6.71047]
[1744060636457,93.33,79119.8983,0.0,0.9496,2e-05,6.7228]
[1744060639478,93.33,79114.7323,0.0,0.94951,2e-05,6.73222]
[1744060642530,93.33,79117.6778,0.0,0.94956,2e-05,6.72739]
[1744060642538,93.33,79117.6778,0.0,0.94956,2e-05,6.72755]
[1744060643506,93.33,79122.7353,0.0,0.94964,2e-05,6.71892]
[1744060644513,93.33,79126.5243,0.0,0.94971,2e-05,6.71252]
[1744060645990,93.34,79134.8805,0.0,0.94985,2e-05,6.6982]
[1744060651564,93.34,79134.9996,0.0,0.94986,2e-05,6.69574]
[1744060656599,93.35,79135.1218,0.0,0.94985,2e-05,6.6965]
[1744060660628,93.35,79127.2767,0.0,0.94971,2e-05,6.71085]
[1744060665663,93.36,79130.7196,0.0,0.94976,2e-05,6.70574]
[1744060670698,93.36,79131.571,0.0,0.94977,2e-05,6.70517]
[1744060675733,93.37,79131.2662,0.0,0.94976,2e-05,6.70658]
[1744060680768,93.37,79131.2628,0.0,0.94975,2e-05,6.70747]
[1744060684796,93.37,79134.9958,0.0,0.94981,2e-05,6.70171]
[1744060689831,93.38,79135.4421,0.0,0.9498,2e-05,6.70186]
[1744060690838,93.38,79140.0286,0.0,0.94988,2e-05,6.6941]
[1744060695873,93.39,79143.1877,0.0,0.94993,2e-05,6.68961]
[1744060700908,93.39,79145.9082,0.0,0.94996,2e-05,6.68593]
[1744060704936,93.4,79151.3664,0.0,0.95005,2e-05,6.67736]
[1744060705943,93.4,79156.2432,0.0,0.95013,2e-05,6.66916]
[1744060708435,93.4,79159.3068,0.0,0.95018,2e-05,6.66436]
[1744060710982,93.4,79152.2311,0.0,0.95005,2e-05,6.67728]
[1744060714003,93.41,79149.9702,0.0,0.95003,2e-05,6.67845]
[1744060715010,93.41,79144.4937,0.0,0.94993,2e-05,6.68813]
[1744060718031,93.41,79140.9317,0.0,0.94987,2e-05,6.69488]
[1744060720045,93.41,79132.8536,0.0,0.94972,2e-05,6.70923]
[1744060724071,93.42,79137.6465,0.0,0.9498,2e-05,6.7016]
[1744060729076,93.42,79138.4559,0.0,0.94981,2e-05,6.7011]
[1744060734082,93.43,79147.8811,0.0,0.94996,2e-05,6.68569]
[1744060735082,93.43,79156.5569,0.0,0.9501,2e-05,6.6709]
[1744060740087,93.43,79146.7247,0.0,0.94993,2e-05,6.68907]
[1744060741088,93.44,79141.168,0.0,0.94983,2e-05,6.69888]
[1744060743090,93.44,79150.5651,0.0,0.94999,2e-05,6.683]
[1744060744091,93.44,79157.0129,0.0,0.95009,2e-05,6.67207]
[1744060749096,93.44,79157.6302,0.0,0.95009,2e-05,6.67215]
[1744060752099,93.45,79161.1993,0.0,0.95015,2e-05,6.66667]
[1744060757104,93.45,79159.7349,0.0,0.95011,2e-05,6.66995]
[1744060762109,93.45,79158.646,0.0,0.9501,2e-05,6.67195]
[1744060767114,93.45,79156.4996,0.0,0.95006,2e-05,6.67575]
[1744060770117,93.45,79151.3907,0.0,0.94997,2e-05,6.68462]
[1744060771123,93.45,79147.0371,0.0,0.94992,2e-05,6.68875]
[1744060773124,93.45,79156.2213,0.0,0.95008,2e-05,6.67286]
[1744060774125,93.45,79167.2188,0.0,0.95026,2e-05,6.65391]
[1744060779130,93.46,79161.8131,0.0,0.95016,2e-05,6.66428]
[1744060784135,93.47,79162.6629,0.0,0.95016,2e-05,6.66399]
[1744060789544,93.47,79159.5833,0.0,0.9501,2e-05,6.67071]
[1744060791558,93.48,79154.2169,0.0,0.95,2e-05,6.68041]
[1744060793572,93.48,79148.9543,0.0,0.94991,2e-05,6.68991]
[1744060798607,93.48,79148.0954,0.0,0.94989,2e-05,6.69235]
[1744060804155,93.49,79147.7649,0.0,0.94987,2e-05,6.69386]
[1744060807678,93.49,79144.1376,0.0,0.9498,2e-05,6.70086]
[1744060810161,93.49,79140.1467,0.0,0.94973,2e-05,6.7081]
[1744060815734,93.5,79140.071,0.0,0.94972,2e-05,6.70921]
[1744060819762,93.5,79135.2792,0.0,0.94963,2e-05,6.71812]
[1744060822783,93.5,79131.1396,0.0,0.94956,2e-05,6.72572]
[1744060828179,93.51,79131.0343,0.0,0.94955,2e-05,6.72657]
[1744060833862,93.51,79131.0948,0.0,0.94957,2e-05,6.72387]
[1744060836187,93.51,79123.0265,0.0,0.94943,2e-05,6.73814]
[1744060837890,93.51,79113.7391,0.0,0.94927,2e-05,6.75444]
[1744060838897,93.52,79100.3982,0.0,0.94903,2e-05,6.77774]
[1744060840911,93.52,79095.5789,0.0,0.94895,2e-05,6.78622]
[1744060843934,93.52,79090.51,0.0,0.94886,2e-05,6.79515]
[1744060848969,93.52,79091.0701,0.0,0.94887,2e-05,6.79426]
[1744060851376,93.52,79090.6895,0.0,0.94886,2e-05,6.79497]
[1744060857027,93.52,79091.321,0.0,0.94887,2e-05,6.79401]
[1744060862062,93.52,79089.2969,0.0,0.94884,2e-05,6.79763]
[1744060867098,93.52,79082.2647,0.0,0.94872,2e-05,6.80993]
[1744060868105,93.52,79077.4674,0.0,0.94863,2e-05,6.81828]
[1744060869112,93.51,79066.8555,0.0,0.94845,2e-05,6.83632]
[1744060871126,93.51,79062.102,0.0,0.94837,2e-05,6.84454]
[1744060876161,93.51,79063.518,0.0,0.9484,2e-05,6.84176]
[1744060876407,93.51,79063.518,0.0,0.9484,2e-05,6.84176]
[1744060877168,93.51,79063.518,0.0,0.9484,2e-05,6.84169]
[1744060882203,93.51,79060.1101,0.0,0.94834,2e-05,6.84735]
[1744060887238,93.51,79056.7796,0.0,0.94829,2e-05,6.85283]
[1744060888243,93.51,79043.1336,0.0,0.94805,2e-05,6.87674]
[1744060892247,93.5,79039.8208,0.0,0.94802,2e-05,6.87867]
[1744060897255,93.5,79035.8777,0.0,0.94796,2e-05,6.885]
[1744060899257,93.5,79028.6907,0.0,0.94783,2e-05,6.8974]
[1744060904262,93.5,79026.7651,0.0,0.94781,2e-05,6.90003]
[1744060905353,93.49,79027.1477,0.0,0.94781,2e-05,6.89921]
[1744060910268,93.49,79019.0501,0.0,0.94768,2e-05,6.91274]
[1744060913271,93.49,79011.545,0.0,0.94755,2e-05,6.92547]
[1744060914272,93.49,79003.4999,0.0,0.94741,2e-05,6.93951]
[1744060915273,93.49,78995.7926,0.0,0.94727,2e-05,6.95294]
[1744060916275,93.48,78990.1526,0.0,0.94718,2e-05,6.9627]
[1744060917275,93.48,78985.383,0.0,0.94709,2e-05,6.97119]
[1744060920272,93.49,78984.5754,0.0,0.94707,2e-05,6.97308]
[1744060920449,93.49,78984.7564,0.0,0.94707,2e-05,6.97299]
[1744060921279,93.49,78984.7193,0.0,0.94707,2e-05,6.97329]
[1744060926284,93.49,78986.3678,0.0,0.9471,2e-05,6.97068]
[1744060931289,93.49,78988.5021,0.0,0.94714,2e-05,6.96669]
[1744060935293,93.49,78992.2965,0.0,0.94721,2e-05,6.95984]
[1744060940298,93.49,78992.81,0.0,0.94722,2e-05,6.9588]
[1744060945303,93.49,78993.159,0.0,0.94722,2e-05,6.95807]
[1744060950308,93.49,78992.1291,0.0,0.94721,2e-05,6.95979]
[1744060952310,93.49,78988.7143,0.0,0.94717,2e-05,6.96234]
[1744060954312,93.49,78980.3187,0.0,0.94702,2e-05,6.97718]
[1744060956315,93.49,78972.2917,0.0,0.94688,2e-05,6.99133]
[1744060957731,93.48,78965.2118,0.0,0.94675,2e-05,7.00375]
[1744060958738,93.48,78960.9068,0.0,0.94668,2e-05,7.01131]
[1744060961759,93.48,78953.3079,0.0,0.94654,2e-05,7.02449]
[1744060962766,93.48,78948.2057,0.0,0.94645,2e-05,7.03346]
[1744060968264,93.48,78946.6932,0.0,0.94643,2e-05,7.03557]
[1744060968268,93.48,78946.6932,0.0,0.94643,2e-05,7.03557]
[1744060968294,93.48,78946.6932,0.0,0.94643,2e-05,7.03543]
[1744060973844,93.47,78946.4678,0.0,0.94644,2e-05,7.03494]
[1744060976864,93.47,78942.1725,0.0,0.94636,2e-05,7.04216]
[1744060981901,93.47,78941.2033,0.0,0.94635,2e-05,7.04308]
[1744060986936,93.46,78940.9283,0.0,0.94636,2e-05,7.04277]
[1744060991971,93.46,78937.9322,0.0,0.94631,2e-05,7.0473]
[1744060993985,93.45,78932.5831,0.0,0.94622,2e-05,7.05651]
[1744060995999,93.45,78929.0478,0.0,0.94616,2e-05,7.06247]
[1744061001359,93.45,78920.9756,0.0,0.94602,2e-05,7.07594]
[1744061007076,93.44,78920.9876,0.0,0.94603,2e-05,7.07464]
[1744061009114,93.44,78920.5812,0.0,0.94603,2e-05,7.07516]
[1744061012112,93.4,78915.4414,0.0,0.94602,2e-05,7.0742]
[1744061014126,93.38,78910.9609,0.0,0.94598,2e-05,7.07788]
[1744061019161,93.36,78912.3285,0.0,0.94605,2e-05,7.07134]
[1744061024383,93.36,78911.2606,0.0,0.94603,2e-05,7.07305]
[1744061030241,93.35,78908.5198,0.0,0.94599,2e-05,7.07748]
[1744061035276,93.35,78905.6693,0.0,0.94594,2e-05,7.08177]
[1744061040311,93.34,78905.8859,0.0,0.94595,2e-05,7.08053]
[1744061045348,93.34,78906.1451,0.0,0.94597,2e-05,7.07934]
[1744061048369,93.34,78909.9687,0.0,0.94604,2e-05,7.07239]
[1744061049376,93.34,78917.4913,0.0,0.94617,2e-05,7.05893]
[1744061050383,93.34,78930.6425,0.0,0.94641,2e-05,7.03541]
[1744061051390,93.34,78935.4131,0.0,0.9465,2e-05,7.02694]
[1744061056416,93.34,78935.5179,0.0,0.94649,2e-05,7.02712]
[1744061061421,93.35,78935.3889,0.0,0.94649,2e-05,7.0277]
[1744061066426,93.35,78935.9089,0.0,0.94649,2e-05,7.02713]
[1744061071431,93.35,78936.4247,0.0,0.94652,2e-05,7.02309]
[1744061074434,93.35,78941.0733,0.0,0.9466,2e-05,7.01502]
[1744061079439,93.35,78940.4489,0.0,0.94659,2e-05,7.01661]
[1744061084444,93.36,78940.8034,0.0,0.94659,2e-05,7.01641]
[1744061089449,93.36,78939.7485,0.0,0.94657,2e-05,7.01873]
[1744061094454,93.36,78940.3748,0.0,0.94658,2e-05,7.01803]
[1744061099459,93.36,78940.8777,0.0,0.94658,2e-05,7.01756]
[1744061103463,93.36,78951.3794,0.0,0.94677,2e-05,6.99918]
[1744061105465,93.37,78959.5535,0.0,0.94691,2e-05,6.98485]
[1744061107467,93.37,78970.588,0.0,0.9471,2e-05,6.96551]
[1744061109469,93.37,78975.4287,0.0,0.94719,2e-05,6.95726]
[1744061114474,93.37,78978.2969,0.0,0.94723,2e-05,6.9531]
[1744061119479,93.38,78979.9124,0.0,0.94725,2e-05,6.95119]
[1744061123799,93.38,78980.3055,0.0,0.94725,2e-05,6.95128]
[1744061123857,93.38,78980.3055,0.0,0.94725,2e-05,6.95128]
[1744061123897,93.39,78980.3055,0.0,0.94725,2e-05,6.95148]
[1744061124904,93.39,78985.0937,0.0,0.94733,2e-05,6.94318]
[1744061129939,93.39,78985.0909,0.0,0.94732,2e-05,6.94421]
[1744061134974,93.41,78983.4632,0.0,0.94729,2e-05,6.94653]
[1744061140009,93.41,78984.1626,0.0,0.94729,2e-05,6.94628]
[1744061145044,93.42,78985.3986,0.0,0.9473,2e-05,6.94509]
[1744061148065,93.42,78989.4346,0.0,0.94737,2e-05,6.93856]
[1744061150079,93.42,78993.7213,0.0,0.94744,2e-05,6.93139]
[1744061155117,93.43,78994.0122,0.0,0.94744,2e-05,6.93199]
[1744061160152,93.44,78993.616,0.0,0.94742,2e-05,6.93379]
[1744061163174,93.44,78988.8955,0.0,0.94733,2e-05,6.94277]
[1744061164180,93.44,78981.8976,0.0,0.9472,2e-05,6.95536]
[1744061165187,93.44,78976.0997,0.0,0.9471,2e-05,6.96584]
[1744061169216,93.44,78972.0179,0.0,0.94702,2e-05,6.97372]
[1744061171230,93.45,78968.3837,0.0,0.94695,2e-05,6.98047]
[1744061176265,93.45,78964.982,0.0,0.94688,2e-05,6.98718]
[1744061181300,93.45,78958.0397,0.0,0.94675,2e-05,7.00015]
[1744061184322,93.45,78953.0169,0.0,0.94666,2e-05,7.00939]
[1744061186352,93.45,78952.5842,0.0,0.94665,2e-05,7.01026]
[1744061186379,93.45,78952.5842,0.0,0.94665,2e-05,7.01026]
[1744061186480,93.45,78952.5842,0.0,0.94665,2e-05,7.01034]
[1744061192552,93.46,78950.478,0.0,0.94663,2e-05,7.01116]
[1744061198419,93.46,78950.3863,0.0,0.94662,2e-05,7.01184]
[1744061203454,93.46,78946.3564,0.0,0.94655,2e-05,7.01943]
[1744061205468,93.46,78935.4011,0.0,0.94635,2e-05,7.03911]
[1744061210503,93.46,78936.4065,0.0,0.94637,2e-05,7.03754]
[1744061215575,93.47,78937.0272,0.0,0.94637,2e-05,7.03665]
[1744061221580,93.47,78937.0563,0.0,0.94637,2e-05,7.03688]
[1744061226587,93.47,78936.7247,0.0,0.94636,2e-05,7.03769]
[1744061230591,93.47,78933.0432,0.0,0.9463,2e-05,7.04443]
[1744061234595,93.47,78928.8817,0.0,0.94622,2e-05,7.052]
[1744061237598,93.47,78920.1199,0.0,0.94606,2e-05,7.06793]
[1744061238599,93.47,78914.0733,0.0,0.94595,2e-05,7.07895]
[1744061240601,93.47,78907.0994,0.0,0.94582,2e-05,7.0918]
[1744061242604,93.47,78901.1037,0.0,0.9457,2e-05,7.10286]
[1744061246608,93.47,78894.303,0.0,0.94558,2e-05,7.11466]
[1744061248610,93.46,78887.2004,0.0,0.94547,2e-05,7.12561]
[1744061251613,93.45,78884.9974,0.0,0.94549,2e-05,7.12306]
[1744061252614,93.45,78879.638,0.0,0.94539,2e-05,7.13262]
[1744061253855,93.44,78876.3723,0.0,0.94533,2e-05,7.1384]
[1744061254036,93.44,78876.3723,0.0,0.94533,2e-05,7.1384]
[1744061254070,93.44,78876.3723,0.0,0.94533,2e-05,7.13828]
[1744061259621,93.44,78874.1561,0.0,0.9453,2e-05,7.14167]
[1744061264626,93.44,78872.4767,0.0,0.94527,2e-05,7.14408]
[1744061266628,93.44,78867.6171,0.0,0.94518,2e-05,7.15259]
[1744061268630,93.43,78863.9202,0.0,0.94512,2e-05,7.15898]
[1744061273635,93.43,78863.9845,0.0,0.94513,2e-05,7.15811]
[1744061278640,93.43,78861.641,0.0,0.94509,2e-05,7.16158]
[1744061281643,93.42,78857.6983,0.0,0.94504,2e-05,7.16683]
[1744061283645,93.41,78849.5445,0.0,0.94489,2e-05,7.18126]
[1744061284646,93.41,78838.432,0.0,0.94469,2e-05,7.20121]
[1744061286037,93.41,78837.6197,0.0,0.94468,2e-05,7.2022]
[1744061287044,93.41,78823.6318,0.0,0.94442,2e-05,7.22738]
[1744061290065,93.4,78819.6603,0.0,0.94435,2e-05,7.2338]
[1744061292079,93.4,78818.7295,0.0,0.94434,2e-05,7.23546]
[1744061293086,93.4,78800.3282,0.0,0.94399,2e-05,7.26904]
[1744061294093,93.4,78779.7056,0.0,0.9436,2e-05,7.30677]
[1744061295100,93.4,78775.7286,0.0,0.94353,2e-05,7.31404]
[1744061297114,93.4,78771.467,0.0,0.94345,2e-05,7.32179]
[1744061298120,93.4,78771.467,0.0,0.94345,2e-05,7.32179]
[1744061303157,93.4,78770.3273,0.0,0.94343,2e-05,7.32367]
[1744061304312,93.4,78770.3273,0.0,0.94343,2e-05,7.32367]
[1744061304411,93.4,78770.3273,0.0,0.94343,2e-05,7.32365]
[1744061305172,93.4,78775.4442,0.0,0.94353,2e-05,7.31423]
[1744061310672,93.4,78775.9729,0.0,0.94354,2e-05,7.31316]
[1744061313227,93.4,78783.2674,0.0,0.9437,2e-05,7.29573]
[1744061314234,93.4,78796.4228,0.0,0.94395,2e-05,7.27153]
[1744061315241,93.4,78804.0112,0.0,0.9441,2e-05,7.25755]
[1744061318262,93.4,78810.3093,0.0,0.94422,2e-05,7.24575]
[1744061323297,93.39,78812.4509,0.0,0.94426,2e-05,7.24138]
[1744061328690,93.39,78814.9281,0.0,0.94431,2e-05,7.23644]
[1744061333695,93.39,78815.8199,0.0,0.94433,2e-05,7.23441]
[1744061337689,93.39,78816.3891,0.0,0.94435,2e-05,7.23314]
[1744061337699,93.39,78816.6799,0.0,0.94435,2e-05,7.23253]
[1744061343705,93.39,78817.5589,0.0,0.94437,2e-05,7.23048]
[1744061348472,93.38,78823.1043,0.0,0.94449,2e-05,7.21855]
[1744061353507,93.36,78823.8742,0.0,0.94453,2e-05,7.21474]
[1744061357537,93.36,78828.7258,0.0,0.94463,2e-05,7.20501]
[1744061360558,93.35,78833.3661,0.0,0.94472,2e-05,7.19604]
[1744061364586,93.35,78837.4415,0.0,0.9448,2e-05,7.18832]
[1744061369731,93.35,78837.1384,0.0,0.9448,2e-05,7.18875]
[1744061375663,93.35,78839.0972,0.0,0.94486,2e-05,7.18188]
[1744061380698,93.36,78842.4157,0.0,0.94491,2e-05,7.17667]
[1744061385734,93.34,78845.3111,0.0,0.94499,2e-05,7.16867]
[1744061387748,93.33,78851.2419,0.0,0.94513,2e-05,7.15504]
[1744061387767,93.33,78851.2419,0.0,0.94513,2e-05,7.15504]
[1744061389757,93.32,78858.8145,0.0,0.94529,2e-05,7.13896]
[1744061394762,93.29,78873.0053,0.0,0.9456,2e-05,7.10849]
[1744061395763,93.29,78888.4383,0.0,0.94587,2e-05,7.08127]
[1744061396764,93.3,78896.1156,0.0,0.94601,2e-05,7.06828]
[1744061399767,93.31,78900.9916,0.0,0.94607,2e-05,7.0622]
[1744061404772,93.34,78903.3453,0.0,0.94607,2e-05,7.06253]
[1744061409777,93.29,78910.072,0.0,0.94627,2e-05,7.04171]
[1744061411319,93.3,78910.844,0.0,0.94626,2e-05,7.04274]
[1744061411418,93.3,78910.844,0.0,0.94626,2e-05,7.04274]
[1744061411420,93.32,78910.844,0.0,0.94624,2e-05,7.04545]
[1744061412780,93.33,78923.6369,0.0,0.94644,2e-05,7.02519]
[1744061413781,93.35,78931.0268,0.0,0.94655,2e-05,7.0148]
[1744061414782,93.36,78936.4451,0.0,0.94662,2e-05,7.00806]
[1744061419787,93.41,78944.8832,0.0,0.94668,2e-05,7.00236]
[1744061420788,93.43,78966.7838,0.0,0.94705,2e-05,6.96575]
[1744061421789,93.44,78970.6829,0.0,0.9471,2e-05,6.9613]
[1744061423984,93.47,78970.8338,0.0,0.94705,2e-05,6.9659]
[1744061429701,93.51,78971.6743,0.0,0.94699,2e-05,6.97303]
[1744061429797,93.53,78962.0676,0.0,0.94678,2e-05,6.99321]
[1744061430798,93.54,78948.2009,0.0,0.94651,2e-05,7.02056]
[1744061431799,93.56,78941.3258,0.0,0.94639,2e-05,7.03173]
[1744061432800,93.57,78929.5841,0.0,0.94615,2e-05,7.05477]
[1744061433801,93.58,78922.677,0.0,0.94601,2e-05,7.06893]
[1744061434802,93.58,78912.4605,0.0,0.94582,2e-05,7.08742]
[1744061436804,93.58,78905.4944,0.0,0.9457,2e-05,7.1002]
[1744061438806,93.58,78899.9447,0.0,0.94559,2e-05,7.11041]
[1744061443811,93.58,78898.8668,0.0,0.94557,2e-05,7.11211]
[1744061445813,93.58,78894.7765,0.0,0.9455,2e-05,7.11929]
[1744061450818,93.57,78893.7412,0.0,0.94549,2e-05,7.12065]
[1744061451485,93.57,78893.7412,0.0,0.94549,2e-05,7.12065]
[1744061451628,93.57,78893.7412,0.0,0.94549,2e-05,7.12065]
[1744061451729,93.57,78893.7412,0.0,0.94549,2e-05,7.12054]
[1744061457825,93.57,78893.6003,0.0,0.94549,2e-05,7.12019]
[1744061463275,93.57,78893.0603,0.0,0.94549,2e-05,7.12056]
[1744061468310,93.56,78892.7848,0.0,0.94549,2e-05,7.12055]
[1744061473345,93.56,78891.9602,0.0,0.94548,2e-05,7.12152]
[1744061478380,93.56,78891.384,0.0,0.94547,2e-05,7.12204]
[1744061482408,93.56,78887.4305,0.0,0.9454,2e-05,7.12872]
[1744061487443,93.52,78884.4908,0.0,0.94541,2e-05,7.1282]
[1744061492478,93.52,78882.7695,0.0,0.94541,2e-05,7.12615]
[1744061497513,93.54,78881.9579,0.0,0.94536,2e-05,7.13161]
[1744061502548,93.56,78880.4594,0.0,0.9453,2e-05,7.13777]
[1744061507583,93.57,78880.0756,0.0,0.94527,2e-05,7.14095]
[1744061512880,93.57,78879.8723,0.0,0.94526,2e-05,7.1416]
[1744061517885,93.57,78879.6994,0.0,0.94526,2e-05,7.1422]
[1744061521681,93.57,78884.1388,0.0,0.94534,2e-05,7.13369]
[1744061522688,93.57,78890.6491,0.0,0.94546,2e-05,7.12185]
[1744061525709,93.57,78894.5695,0.0,0.94554,2e-05,7.11451]
[1744061530898,93.57,78894.8725,0.0,0.94555,2e-05,7.11351]
[1744061535779,93.56,78890.1289,0.0,0.94547,2e-05,7.12157]
[1744061540814,93.56,78887.004,0.0,0.94541,2e-05,7.12666]
[1744061542828,93.56,78881.2588,0.0,0.94531,2e-05,7.13676]
[1744061547863,93.55,78878.3672,0.0,0.94528,2e-05,7.1401]
[1744061552898,93.55,78872.9542,0.0,0.9452,2e-05,7.14625]
[1744061556924,93.55,78866.8001,0.0,0.94509,2e-05,7.15754]
[1744061561929,93.55,78863.7231,0.0,0.94503,2e-05,7.16325]
[1744061563931,93.55,78860.1529,0.0,0.94496,2e-05,7.16974]
[1744061568936,93.55,78855.5111,0.0,0.94488,2e-05,7.17818]
[1744061573809,93.55,78854.2855,0.0,0.94485,2e-05,7.18038]
[1744061576944,93.55,78849.9561,0.0,0.94477,2e-05,7.18817]
[1744061581949,93.55,78849.6122,0.0,0.94477,2e-05,7.18871]
[1744061586954,93.55,78848.0238,0.0,0.94474,2e-05,7.19148]
[1744061591959,93.55,78844.4651,0.0,0.94468,2e-05,7.19777]
[1744061593961,93.55,78839.3757,0.0,0.94458,2e-05,7.20692]
[1744061598966,93.55,78838.3136,0.0,0.94456,2e-05,7.2086]
[1744061603971,93.54,78835.6235,0.0,0.94452,2e-05,7.21321]
[1744061608981,93.54,78831.5132,0.0,0.94444,2e-05,7.22036]
[1744061609982,93.54,78819.7027,0.0,0.94422,2e-05,7.24194]
[1744061610900,93.54,78819.7027,0.0,0.94422,2e-05,7.24194]
[1744061611984,93.54,78811.0731,0.0,0.94408,2e-05,7.25427]
[1744061616989,93.54,78807.8296,0.0,0.94402,2e-05,7.26048]
[1744061621994,93.55,78806.708,0.0,0.944,2e-05,7.26291]
[1744061627000,93.55,78817.8207,0.0,0.9442,2e-05,7.24284]
[1744061628002,93.55,78834.5174,0.0,0.94451,2e-05,7.2124]
[1744061629002,93.55,78848.2165,0.0,0.94477,2e-05,7.18752]
[1744061630003,93.55,78860.2326,0.0,0.94499,2e-05,7.16577]
[1744061631004,93.55,78874.6348,0.0,0.94526,2e-05,7.13979]
[1744061632007,93.55,78886.6799,0.0,0.94548,2e-05,7.11816]
[1744061633459,93.55,78895.3752,0.0,0.94563,2e-05,7.10274]
[1744061638494,93.55,78897.903,0.0,0.94567,2e-05,7.09882]
[1744061642025,93.56,78908.1564,0.0,0.94586,2e-05,7.08082]
[1744061644028,93.56,78924.6005,0.0,0.94615,2e-05,7.05171]
[1744061645556,93.56,78931.0797,0.0,0.94626,2e-05,7.04057]
[1744061647031,93.56,78944.442,0.0,0.9465,2e-05,7.01694]
[1744061647581,93.56,78944.442,0.0,0.9465,2e-05,7.01723]
[1744061649033,93.56,78961.3264,0.0,0.9468,2e-05,6.98742]
[1744061650602,93.57,78958.7136,0.0,0.94675,2e-05,6.99281]
[1744061651609,93.57,78950.4727,0.0,0.9466,2e-05,7.00784]
[1744061652132,93.57,78950.4727,0.0,0.9466,2e-05,7.00784]
[1744061653623,93.57,78946.1292,0.0,0.94651,2e-05,7.01627]
[1744061655637,93.58,78952.4037,0.0,0.94662,2e-05,7.00578]
[1744061660672,93.59,78952.0339,0.0,0.9466,2e-05,7.00787]
[1744061661679,93.59,78944.2605,0.0,0.94645,2e-05,7.02198]
[1744061662686,93.59,78938.2804,0.0,0.94634,2e-05,7.0329]
[1744061668052,93.6,78937.7826,0.0,0.94632,2e-05,7.03516]
[1744061670083,93.6,78937.6905,0.0,0.94631,2e-05,7.03621]
[1744061670310,93.6,78937.6905,0.0,0.94631,2e-05,7.03621]
[1744061670742,93.6,78937.6905,0.0,0.94631,2e-05,7.03665]
[1744061672756,93.61,78934.8212,0.0,0.94627,2e-05,7.03917]
[1744061677791,93.62,78932.3437,0.0,0.94621,2e-05,7.04576]
[1744061682826,93.63,78931.8375,0.0,0.94618,2e-05,7.04874]
[1744061683833,93.63,78919.3013,0.0,0.94595,2e-05,7.07155]
[1744061684840,93.63,78909.5324,0.0,0.94576,2e-05,7.08941]
[1744061685847,93.64,78900.0209,0.0,0.94559,2e-05,7.10682]
[1744061689875,93.64,78896.4624,0.0,0.94551,2e-05,7.11455]
[1744061692897,93.65,78893.1043,0.0,0.94544,2e-05,7.12167]
[1744061693904,93.65,78877.3649,0.0,0.94515,2e-05,7.15038]
[1744061696925,93.66,78871.8769,0.0,0.94504,2e-05,7.16121]
[1744061697566,93.66,78871.8769,0.0,0.94504,2e-05,7.16121]
[1744061698939,93.66,78862.4462,0.0,0.94485,2e-05,7.17905]
[1744061701960,93.67,78867.22,0.0,0.94493,2e-05,7.17161]
[1744061705445,93.67,78866.4979,0.0,0.94491,2e-05,7.17412]
[1744061711095,93.68,78866.378,0.0,0.94488,2e-05,7.17654]
[1744061715051,93.69,78872.6098,0.0,0.94499,2e-05,7.16615]
[1744061717065,93.69,78876.9097,0.0,0.94506,2e-05,7.15863]
[1744061722100,93.69,78877.1492,0.0,0.94507,2e-05,7.15829]
[1744061727111,93.69,78877.4882,0.0,0.94507,2e-05,7.15777]
[1744061732117,93.69,78876.1876,0.0,0.94507,2e-05,7.15693]
[1744061733118,93.69,78871.2168,0.0,0.94498,2e-05,7.16592]
[1744061738123,93.7,78870.263,0.0,0.94495,2e-05,7.16854]
[1744061740125,93.7,78853.1752,0.0,0.94463,2e-05,7.19984]
[1744061741126,93.7,78847.4111,0.0,0.94452,2e-05,7.21044]
[1744061742127,93.7,78841.6356,0.0,0.94442,2e-05,7.22105]
[1744061746131,93.7,78833.4797,0.0,0.94426,2e-05,7.23635]
[1744061747132,93.7,78829.6213,0.0,0.94419,2e-05,7.24346]
[1744061748133,93.7,78823.8838,0.0,0.94408,2e-05,7.25398]
[1744061753143,93.71,78826.6472,0.0,0.94413,2e-05,7.24934]
[1744061758148,93.71,78826.9331,0.0,0.94413,2e-05,7.24926]
[1744061759149,93.71,78823.3648,0.0,0.94406,2e-05,7.25583]
[1744061760328,93.71,78823.0845,0.0,0.94405,2e-05,7.25642]
[1744061766156,93.71,78825.6173,0.0,0.9441,2e-05,7.25226]
[1744061771162,93.71,78824.9542,0.0,0.94408,2e-05,7.25386]
[1744061776168,93.72,78825.5111,0.0,0.94409,2e-05,7.25324]
[1744061781173,93.72,78825.6433,0.0,0.94409,2e-05,7.25339]
[1744061786178,93.72,78826.3845,0.0,0.9441,2e-05,7.25244]
[1744061791183,93.72,78826.6539,0.0,0.94412,2e-05,7.24883]
[1744061796188,93.73,78827.0412,0.0,0.94412,2e-05,7.24855]
[1744061801654,93.73,78827.9416,0.0,0.94414,2e-05,7.24743]
[1744061806689,93.73,78827.9689,0.0,0.94413,2e-05,7.24781]
[1744061811725,93.73,78828.1563,0.0,0.94413,2e-05,7.24789]
[1744061816760,93.73,78825.6429,0.0,0.94408,2e-05,7.25285]
[1744061821795,93.74,78825.4567,0.0,0.94407,2e-05,7.25357]
[1744061826830,93.74,78824.9854,0.0,0.94406,2e-05,7.2548]
[1744061830858,93.74,78820.7379,0.0,0.94398,2e-05,7.26278]
[1744061835893,93.74,78818.7907,0.0,0.94394,2e-05,7.26659]
[1744061836900,93.74,78811.7181,0.0,0.94381,2e-05,7.27948]
[1744061837907,93.74,78800.0167,0.0,0.94359,2e-05,7.30082]
[1744061839921,93.74,78793.1115,0.0,0.94346,2e-05,7.3134]
[1744061843949,93.74,78784.7248,0.0,0.9433,2e-05,7.32867]
[1744061844956,93.74,78781.1085,0.0,0.94323,2e-05,7.33533]
[1744061848707,93.74,78780.4349,0.0,0.94322,2e-05,7.33699]
[1744061849991,93.74,78784.7788,0.0,0.9433,2e-05,7.32895]
[1744061850687,93.74,78784.7788,0.0,0.9433,2e-05,7.32895]
[1744061851008,93.74,78784.7788,0.0,0.94332,2e-05,7.32528]
[1744061852013,93.74,78794.8678,0.0,0.94352,2e-05,7.30674]
[1744061853020,93.74,78807.203,0.0,0.94375,2e-05,7.28417]
[1744061854027,93.74,78819.4174,0.0,0.94398,2e-05,7.26186]
[1744061855794,93.74,78822.2413,0.0,0.94403,2e-05,7.25668]
[1744061858782,93.74,78824.2154,0.0,0.94407,2e-05,7.25299]
[1744061859062,93.74,78824.2154,0.0,0.94407,2e-05,7.25297]
[1744061861076,93.74,78832.687,0.0,0.94423,2e-05,7.23756]
[1744061863090,93.74,78837.1818,0.0,0.94431,2e-05,7.2294]
[1744061866111,93.74,78842.3983,0.0,0.94441,2e-05,7.22001]
[1744061867118,93.74,78848.0001,0.0,0.94451,2e-05,7.20991]
[1744061868125,93.74,78853.5903,0.0,0.94461,2e-05,7.19984]
[1744061870139,93.74,78858.6817,0.0,0.94471,2e-05,7.19075]
[1744061875176,93.74,78849.7212,0.0,0.94454,2e-05,7.20726]
[1744061876183,93.74,78842.8149,0.0,0.94441,2e-05,7.21981]
[1744061881218,93.74,78841.9913,0.0,0.94439,2e-05,7.2214]
[1744061886253,93.75,78842.4495,0.0,0.9444,2e-05,7.22067]
[1744061891284,93.75,78838.7103,0.0,0.94433,2e-05,7.22766]
[1744061891961,93.75,78838.7103,0.0,0.94433,2e-05,7.22766]
[1744061893286,93.75,78833.574,0.0,0.94423,2e-05,7.2372]
[1744061895288,93.75,78829.6948,0.0,0.94416,2e-05,7.24444]
[1744061900293,93.75,78828.6302,0.0,0.94414,2e-05,7.24638]
[1744061905298,93.75,78826.096,0.0,0.94409,2e-05,7.25085]
[1744061907402,93.75,78826.1261,0.0,0.94409,2e-05,7.25074]
[1744061913306,93.74,78825.1245,0.0,0.94411,2e-05,7.2479]
[1744061918311,93.74,78823.4928,0.0,0.94409,2e-05,7.24978]
[1744061922316,93.73,78831.522,0.0,0.94425,2e-05,7.23433]
[1744061923317,93.73,78841.0696,0.0,0.94443,2e-05,7.21682]
[1744061924318,93.73,78848.9689,0.0,0.94457,2e-05,7.20235]
[1744061929323,93.73,78850.1254,0.0,0.9446,2e-05,7.19956]
[1744061934328,93.72,78851.1756,0.0,0.94463,2e-05,7.19698]
[1744061936618,93.72,78853.6786,0.0,0.94468,2e-05,7.19219]
[1744061936696,93.72,78853.6786,0.0,0.94468,2e-05,7.19219]
[1744061936797,93.72,78853.6786,0.0,0.94468,2e-05,7.19207]
[1744061939333,93.72,78857.6639,0.0,0.94476,2e-05,7.18463]
[1744061944338,93.71,78853.8078,0.0,0.94469,2e-05,7.19062]
[1744061948342,93.71,78850.2213,0.0,0.94464,2e-05,7.19616]
[1744061953347,93.7,78853.0639,0.0,0.9447,2e-05,7.19034]
[1744061958758,93.7,78854.1028,0.0,0.94471,2e-05,7.18855]
[1744061963793,93.7,78853.9242,0.0,0.94471,2e-05,7.18855]
[1744061969363,93.7,78853.5472,0.0,0.94471,2e-05,7.18864]
[1744061975369,93.7,78853.456,0.0,0.94473,2e-05,7.18556]
[1744061980374,93.7,78853.7165,0.0,0.94473,2e-05,7.18549]
[1744061986380,93.71,78853.3987,0.0,0.94472,2e-05,7.18654]
[1744061991385,93.71,78853.3233,0.0,0.94472,2e-05,7.18706]
[1744061997029,93.71,78852.718,0.0,0.9447,2e-05,7.18861]
[1744061999043,93.71,78848.6743,0.0,0.94463,2e-05,7.19605]
[1744062002064,93.71,78839.5134,0.0,0.94445,2e-05,7.21275]
[1744062003071,93.71,78829.7004,0.0,0.94427,2e-05,7.23056]
[1744062004078,93.71,78822.4386,0.0,0.94414,2e-05,7.24372]
[1744062005085,93.71,78814.401,0.0,0.94399,2e-05,7.2583]
[1744062006092,93.71,78807.5006,0.0,0.94386,2e-05,7.27081]
[1744062008984,93.71,78807.0526,0.0,0.94385,2e-05,7.27152]
[1744062009125,93.71,78807.0526,0.0,0.94385,2e-05,7.27152]
[1744062009183,93.71,78807.0526,0.0,0.94385,2e-05,7.2715]
[1744062010121,93.71,78820.5169,0.0,0.9441,2e-05,7.24695]
[1744062013142,93.71,78824.4599,0.0,0.94418,2e-05,7.23976]
[1744062014149,93.71,78830.9258,0.0,0.9443,2e-05,7.22816]
[1744062016164,93.71,78834.6642,0.0,0.94436,2e-05,7.22171]
[1744062017171,93.71,78839.1551,0.0,0.94444,2e-05,7.21374]
[1744062019185,93.72,78843.1036,0.0,0.94451,2e-05,7.20695]
[1744062024418,93.71,78843.9888,0.0,0.94454,2e-05,7.20461]
[1744062030424,93.71,78843.3378,0.0,0.94453,2e-05,7.20589]
[1744062035223,93.71,78844.3338,0.0,0.94457,2e-05,7.20077]
[1744062040332,93.71,78845.0852,0.0,0.94458,2e-05,7.19973]
[1744062045367,93.72,78840.4007,0.0,0.94449,2e-05,7.20846]
[1744062050402,93.72,78839.9053,0.0,0.94448,2e-05,7.20955]
[1744062055437,93.72,78837.2633,0.0,0.94443,2e-05,7.21452]
[1744062060456,93.72,78836.3155,0.0,0.94441,2e-05,7.21638]
[1744062065461,93.72,78837.1972,0.0,0.94443,2e-05,7.21434]
[1744062069003,93.71,78836.2152,0.0,0.94441,2e-05,7.21563]
[1744062070466,93.7,78831.6331,0.0,0.94436,2e-05,7.22056]
[1744062072468,93.69,78827.891,0.0,0.9443,2e-05,7.22699]
[1744062073469,93.69,78806.0846,0.0,0.94389,2e-05,7.26678]
[1744062074470,93.69,78790.4913,0.0,0.94359,2e-05,7.29529]
[1744062075471,93.69,78783.825,0.0,0.94347,2e-05,7.30751]
[1744062077473,93.69,78777.2824,0.0,0.94334,2e-05,7.3195]
[1744062080476,93.69,78781.7316,0.0,0.94343,2e-05,7.31137]
[1744062081477,93.69,78798.0196,0.0,0.94373,2e-05,7.28166]
[1744062082478,93.7,78814.7213,0.0,0.94405,2e-05,7.25131]
[1744062083479,93.7,78827.561,0.0,0.94428,2e-05,7.22811]
[1744062084480,93.7,78843.836,0.0,0.94459,2e-05,7.19865]
[1744062085481,93.7,78856.5499,0.0,0.94482,2e-05,7.17575]
[1744062086482,93.7,78861.3416,0.0,0.94491,2e-05,7.16722]
[1744062087483,93.7,78865.6641,0.0,0.94499,2e-05,7.15955]
[1744062090486,93.7,78869.3097,0.0,0.94505,2e-05,7.15344]
[1744062092488,93.71,78882.471,0.0,0.9453,2e-05,7.128]
[1744062093489,93.71,78888.4861,0.0,0.94541,2e-05,7.11728]
[1744062094490,93.71,78892.6603,0.0,0.94548,2e-05,7.10988]
[1744062096492,93.72,78900.6874,0.0,0.94561,2e-05,7.097]
[1744062098494,93.74,78905.2291,0.0,0.94567,2e-05,7.09177]
[1744062101502,93.75,78894.0925,0.0,0.94544,2e-05,7.11483]
[1744062102503,93.75,78882.1429,0.0,0.94522,2e-05,7.13642]
[1744062103504,93.75,78874.5225,0.0,0.94507,2e-05,7.15042]
[1744062108509,93.76,78874.4633,0.0,0.94507,2e-05,7.15084]
[1744062109168,93.76,78874.4633,0.0,0.94507,2e-05,7.15084]
[1744062109226,93.75,78874.4633,0.0,0.94507,2e-05,7.15038]
[1744062110073,93.75,78874.4633,0.0,0.94507,2e-05,7.15038]
[1744062111512,93.75,78885.8484,0.0,0.94529,2e-05,7.12904]
[1744062115516,93.74,78880.5326,0.0,0.94521,2e-05,7.13717]
[1744062120521,93.73,78878.391,0.0,0.94519,2e-05,7.1384]
[1744062125931,93.73,78884.6348,0.0,0.94531,2e-05,7.12742]
[1744062126938,93.74,78894.8749,0.0,0.94548,2e-05,7.11057]
[1744062131973,93.76,78893.567,0.0,0.94541,2e-05,7.11751]
[1744062133987,93.76,78886.4641,0.0,0.94527,2e-05,7.13075]
[1744062139022,93.78,78890.9779,0.0,0.94533,2e-05,7.12542]
[1744062142043,93.79,78894.6796,0.0,0.94538,2e-05,7.1211]
[1744062146071,93.8,78899.8168,0.0,0.94546,2e-05,7.11331]
[1744062148085,93.81,78906.3464,0.0,0.94556,2e-05,7.10312]
[1744062149092,93.82,78918.1214,0.0,0.94576,2e-05,7.08317]
[1744062150099,93.82,78927.029,0.0,0.94591,2e-05,7.06838]
[1744062155134,93.85,78930.8494,0.0,0.94595,2e-05,7.06423]
[1744062156141,93.86,78939.3486,0.0,0.94609,2e-05,7.05026]
[1744062161177,93.86,78940.8753,0.0,0.94612,2e-05,7.04703]
[1744062166213,93.86,78941.2374,0.0,0.94613,2e-05,7.046]
[1744062171249,93.86,78941.0187,0.0,0.94612,2e-05,7.04735]
[1744062172141,93.86,78941.0187,0.0,0.94612,2e-05,7.04735]
[1744062172266,93.86,78941.0187,0.0,0.94612,2e-05,7.04735]
[1744062172367,93.87,78941.0187,0.0,0.94611,2e-05,7.04862]
[1744062178298,93.91,78941.6055,0.0,0.94605,2e-05,7.05456]
[1744062180312,93.91,78947.4447,0.0,0.94616,2e-05,7.04406]
[1744062182326,93.91,78951.3726,0.0,0.94623,2e-05,7.03712]
[1744062185347,93.93,78944.7818,0.0,0.94607,2e-05,7.05249]
[1744062190591,93.95,78943.0444,0.0,0.94599,2e-05,7.06074]
[1744062196425,93.98,78942.3219,0.0,0.94593,2e-05,7.06745]
[1744062201460,93.99,78944.2454,0.0,0.94595,2e-05,7.06552]
[1744062203474,93.99,78951.7608,0.0,0.94609,2e-05,7.05158]
[1744062206495,93.99,78958.0991,0.0,0.9462,2e-05,7.04009]
[1744062207502,93.99,78962.1183,0.0,0.94628,2e-05,7.03293]
[1744062210523,93.99,78966.1592,0.0,0.94635,2e-05,7.02592]
[1744062211967,93.99,78965.6808,0.0,0.94636,2e-05,7.02343]
[1744062212537,93.99,78965.6808,0.0,0.94636,2e-05,7.02361]
[1744062217572,93.99,78970.2138,0.0,0.94644,2e-05,7.01585]
[1744062218579,93.99,78973.8339,0.0,0.9465,2e-05,7.00946]
[1744062223103,93.99,78975.3339,0.0,0.94653,2e-05,7.00696]
[1744062228629,93.99,78978.4311,0.0,0.94658,2e-05,7.00175]
[1744062233634,94.0,78979.2532,0.0,0.94659,2e-05,7.00058]
[1744062238639,94.0,78978.5991,0.0,0.94658,2e-05,7.00201]
[1744062240641,94.0,78963.3271,0.0,0.9463,2e-05,7.02923]
[1744062241642,94.0,78955.0371,0.0,0.94615,2e-05,7.04398]
[1744062242643,94.0,78944.9388,0.0,0.94597,2e-05,7.06196]
[1744062243644,94.0,78939.8814,0.0,0.94588,2e-05,7.07093]
[1744062246647,94.0,78933.2723,0.0,0.94576,2e-05,7.08296]
[1744062248649,94.0,78923.0028,0.0,0.94557,2e-05,7.10142]
[1744062250651,94.0,78915.5579,0.0,0.94543,2e-05,7.1148]
[1744062251652,94.0,78910.05,0.0,0.94533,2e-05,7.12467]
[1744062252653,94.0,78917.3913,0.0,0.94547,2e-05,7.11151]
[1744062253654,94.0,78928.8029,0.0,0.94568,2e-05,7.09111]
[1744062254655,94.0,78934.0671,0.0,0.94577,2e-05,7.08174]
[1744062256657,94.0,78939.1479,0.0,0.94586,2e-05,7.07346]
[1744062258659,94.01,78943.2096,0.0,0.94591,2e-05,7.06776]
[1744062258801,94.01,78943.2096,0.0,0.94591,2e-05,7.06776]
[1744062258959,94.01,78943.2096,0.0,0.94591,2e-05,7.06776]
[1744062259660,94.02,78944.7829,0.0,0.94593,2e-05,7.0658]
[1744062262663,94.02,78948.8075,0.0,0.94601,2e-05,7.05867]
[1744062264665,94.01,78957.9162,0.0,0.94618,2e-05,7.04198]
[1744062268669,94.01,78961.6583,0.0,0.94625,2e-05,7.03512]
[1744062271672,94.01,78953.9862,0.0,0.94613,2e-05,7.04507]
[1744062272673,94.01,78949.8371,0.0,0.94606,2e-05,7.05217]
[1744062277678,94.0,78949.2468,0.0,0.94607,2e-05,7.0517]
[1744062278888,94.0,78949.1864,0.0,0.94607,2e-05,7.05153]
[1744062279680,94.0,78949.1226,0.0,0.94607,2e-05,7.05136]
[1744062284685,93.99,78948.0453,0.0,0.94606,2e-05,7.05188]
[1744062290692,93.98,78946.6858,0.0,0.94605,2e-05,7.05266]
[1744062296124,93.97,78947.4914,0.0,0.94608,2e-05,7.0497]
[1744062301703,93.97,78949.7607,0.0,0.94613,2e-05,7.04483]
[1744062303173,93.97,78955.1686,0.0,0.94623,2e-05,7.03522]
[1744062304180,93.97,78966.1682,0.0,0.94643,2e-05,7.01568]
[1744062305187,93.97,78972.7615,0.0,0.94655,2e-05,7.00401]
[1744062310223,93.97,78982.0935,0.0,0.94671,2e-05,6.98777]
[1744062315258,93.98,78986.3961,0.0,0.94678,2e-05,6.98058]
[1744062318279,93.98,78990.2957,0.0,0.94685,2e-05,6.97396]
[1744062323315,93.98,78993.2441,0.0,0.9469,2e-05,6.96927]
[1744062325329,93.98,78997.6858,0.0,0.94697,2e-05,6.96165]
[1744062326336,93.98,79001.872,0.0,0.94705,2e-05,6.95439]
[1744062327343,93.98,79007.072,0.0,0.94714,2e-05,6.94535]
[1744062329358,93.98,79015.2036,0.0,0.94728,2e-05,6.93133]
[1744062333385,93.99,79026.3598,0.0,0.94749,2e-05,6.90926]
[1744062334392,93.99,79037.4593,0.0,0.94769,2e-05,6.88996]
[1744062335399,93.99,79046.8185,0.0,0.94785,2e-05,6.87376]
[1744062336406,93.99,79051.9609,0.0,0.94794,2e-05,6.86494]
[1744062337413,94.0,79059.52,0.0,0.94807,2e-05,6.85193]
[1744062338420,94.0,79073.4674,0.0,0.94831,2e-05,6.8278]
[1744062339427,94.0,79082.9612,0.0,0.94847,2e-05,6.81147]
[1744062341441,94.0,79087.0046,0.0,0.94854,2e-05,6.80496]
[1744062343455,94.02,79094.9595,0.0,0.94864,2e-05,6.79443]
[1744062344462,94.04,79101.0678,0.0,0.94872,2e-05,6.78701]
[1744062345469,94.06,79109.3015,0.0,0.94883,2e-05,6.77596]
[1744062346476,94.07,79113.5402,0.0,0.94887,2e-05,6.77171]
[1744062348490,94.11,79114.9615,0.0,0.94884,2e-05,6.77573]
[1744062349497,94.13,79121.0598,0.0,0.94891,2e-05,6.76852]
[1744062350504,94.14,79126.6468,0.0,0.94898,2e-05,6.76189]
[1744062351511,94.16,79117.5583,0.0,0.94879,2e-05,6.78068]
[1744062351861,94.16,79117.5583,0.0,0.94879,2e-05,6.78068]
[1744062351930,94.16,79117.5583,0.0,0.94879,2e-05,6.78068]
[1744062352518,94.18,79117.5583,0.0,0.94876,2e-05,6.78361]
[1744062357553,94.23,79116.9861,0.0,0.94865,2e-05,6.79536]
[1744062360575,94.23,79121.4835,0.0,0.94874,2e-05,6.78666]
[1744062361582,94.23,79126.181,0.0,0.94882,2e-05,6.77839]
[1744062364603,94.23,79129.6756,0.0,0.94888,2e-05,6.77201]
[1744062365768,94.23,79133.3469,0.0,0.94895,2e-05,6.76567]
[1744062366059,94.23,79133.3469,0.0,0.94895,2e-05,6.76567]
[1744062366617,94.23,79133.3469,0.0,0.94895,2e-05,6.76569]
[1744062368632,94.23,79129.3524,0.0,0.94888,2e-05,6.77244]
[1744062370646,94.23,79135.5449,0.0,0.94899,2e-05,6.76187]
[1744062375681,94.23,79139.8835,0.0,0.94906,2e-05,6.7546]
[1744062380716,94.23,79138.9829,0.0,0.94904,2e-05,6.75627]
[1744062383737,94.23,79143.0988,0.0,0.94911,2e-05,6.74954]
[1744062388791,94.24,79145.605,0.0,0.94914,2e-05,6.74629]
[1744062393796,94.25,79148.299,0.0,0.94919,2e-05,6.74002]
[1744062398801,94.26,79152.0694,0.0,0.94924,2e-05,6.73588]
[1744062402805,94.26,79163.1091,0.0,0.94943,2e-05,6.71665]
[1744062406809,94.26,79169.4175,0.0,0.94954,2e-05,6.70551]
[1744062407810,94.26,79174.477,0.0,0.94962,2e-05,6.6967]
[1744062409812,94.26,79185.9619,0.0,0.94982,2e-05,6.6768]
[1744062410813,94.26,79190.1798,0.0,0.94989,2e-05,6.66951]
[1744062412565,94.26,79191.9931,0.0,0.94992,2e-05,6.66635]
[1744062412663,94.26,79191.9931,0.0,0.94992,2e-05,6.66632]
[1744062417193,94.26,79193.5423,0.0,0.94994,2e-05,6.66432]
[1744062418821,94.26,79187.674,0.0,0.94984,2e-05,6.67471]
[1744062420823,94.26,79172.9913,0.0,0.94959,2e-05,6.70037]
[1744062421824,94.26,79158.5848,0.0,0.94934,2e-05,6.72542]
[1744062423826,94.27,79162.2461,0.0,0.9494,2e-05,6.71955]
[1744062423948,94.27,79162.2461,0.0,0.9494,2e-05,6.71955]
[1744062429832,94.27,79163.7458,0.0,0.94941,2e-05,6.71818]
[1744062431408,94.27,79163.5804,0.0,0.94941,2e-05,6.71854]
[1744062431509,94.27,79163.5804,0.0,0.94941,2e-05,6.71862]
[1744062436839,94.28,79163.5488,0.0,0.9494,2e-05,6.71905]
[1744062441844,94.28,79162.949,0.0,0.94939,2e-05,6.72046]
[1744062446849,94.28,79164.1229,0.0,0.94941,2e-05,6.71881]
[1744062451854,94.28,79166.326,0.0,0.94946,2e-05,6.71196]
[1744062456859,94.29,79168.0664,0.0,0.94949,2e-05,6.70941]
[1744062462283,94.29,79167.5655,0.0,0.94948,2e-05,6.7108]
[1744062467318,94.29,79170.8171,0.0,0.94953,2e-05,6.70567]
[1744062472353,94.29,79170.3974,0.0,0.94952,2e-05,6.70686]
[1744062477388,94.3,79169.2369,0.0,0.94949,2e-05,6.70932]
[1744062481416,94.3,79174.0077,0.0,0.94957,2e-05,6.7015]
[1744062484887,94.3,79180.5862,0.0,0.94968,2e-05,6.69052]
[1744062490479,94.3,79182.6289,0.0,0.94971,2e-05,6.68714]
[1744062494507,94.3,79186.695,0.0,0.94978,2e-05,6.68008]
[1744062495514,94.3,79190.2071,0.0,0.94984,2e-05,6.67399]
[1744062498962,94.3,79191.277,0.0,0.94986,2e-05,6.6724]
[1744062503570,94.31,79194.8074,0.0,0.94991,2e-05,6.66713]
[1744062506591,94.31,79196.0736,0.0,0.94993,2e-05,6.66561]
[1744062507598,94.31,79204.9842,0.0,0.95007,2e-05,6.65068]
[1744062508605,94.31,79210.2953,0.0,0.95016,2e-05,6.64197]
[1744062509612,94.32,79223.6873,0.0,0.95038,2e-05,6.61946]
[1744062513640,94.32,79229.0275,0.0,0.95048,2e-05,6.60824]
[1744062516362,94.33,79230.8201,0.0,0.95051,2e-05,6.6057]
[1744062516661,94.33,79230.8201,0.0,0.9505,2e-05,6.60597]
[1744062517668,94.33,79234.5473,0.0,0.95056,2e-05,6.59988]
[1744062521696,94.33,79237.4079,0.0,0.9506,2e-05,6.59619]
[1744062522703,94.34,79247.316,0.0,0.95077,2e-05,6.5794]
[1744062523710,94.34,79252.0972,0.0,0.95085,2e-05,6.57137]
[1744062524717,94.34,79258.6733,0.0,0.95095,2e-05,6.56031]
[1744062525724,94.34,79262.682,0.0,0.95102,2e-05,6.5537]
[1744062530759,94.34,79260.828,0.0,0.95098,2e-05,6.55777]
[1744062535794,94.35,79262.0844,0.0,0.95099,2e-05,6.55656]
[1744062540829,94.34,79263.5654,0.0,0.95102,2e-05,6.55332]
[1744062545865,94.34,79262.7648,0.0,0.95102,2e-05,6.55397]
[1744062549893,94.33,79258.1316,0.0,0.95095,2e-05,6.56096]
[1744062554928,94.33,79255.1455,0.0,0.95091,2e-05,6.56456]
[1744062559962,94.32,79255.4429,0.0,0.95093,2e-05,6.56268]
[1744062564967,94.31,79256.3201,0.0,0.95095,2e-05,6.56008]
[1744062569972,94.31,79254.837,0.0,0.95094,2e-05,6.56153]
[1744062574977,94.3,79251.7082,0.0,0.95092,2e-05,6.56274]
[1744062577980,94.31,79247.1064,0.0,0.95083,2e-05,6.5716]
[1744062582985,94.33,79244.1203,0.0,0.95075,2e-05,6.58008]
[1744062587990,94.32,79243.3228,0.0,0.95074,2e-05,6.5808]
[1744062590993,94.33,79238.8127,0.0,0.95066,2e-05,6.58889]
[1744062593996,94.33,79233.7794,0.0,0.95057,2e-05,6.59785]
[1744062599001,94.33,79229.3508,0.0,0.95049,2e-05,6.60596]
[1744062604009,94.33,79225.5436,0.0,0.95043,2e-05,6.61295]
[1744062606011,94.34,79219.914,0.0,0.95033,2e-05,6.62273]
[1744062609014,94.34,79215.2766,0.0,0.95025,2e-05,6.63086]
[1744062611017,94.34,79210.0052,0.0,0.95016,2e-05,6.63999]
[1744062612018,94.34,79206.3341,0.0,0.95009,2e-05,6.64666]
[1744062613019,94.34,79202.3589,0.0,0.95002,2e-05,6.65373]
[1744062614020,94.34,79194.0353,0.0,0.94988,2e-05,6.66816]
[1744062615021,94.34,79187.2068,0.0,0.94976,2e-05,6.68002]
[1744062616674,94.34,79185.3924,0.0,0.94973,2e-05,6.68326]
[1744062616758,94.34,79185.3924,0.0,0.94973,2e-05,6.68337]
[1744062618025,94.34,79175.4874,0.0,0.94956,2e-05,6.70051]
[1744062619026,94.34,79171.8288,0.0,0.9495,2e-05,6.7069]
[1744062621028,94.35,79187.9526,0.0,0.94977,2e-05,6.67938]
[1744062622029,94.35,79200.4257,0.0,0.94998,2e-05,6.65814]
[1744062624031,94.35,79206.3687,0.0,0.95008,2e-05,6.64832]
[1744062625032,94.35,79210.4394,0.0,0.95015,2e-05,6.64155]
[1744062628035,94.35,79215.2037,0.0,0.95022,2e-05,6.634]
[1744062633477,94.35,79218.0599,0.0,0.95029,2e-05,6.62593]
[1744062635658,94.35,79218.399,0.0,0.9503,2e-05,6.62522]
[1744062635714,94.35,79218.399,0.0,0.9503,2e-05,6.62509]
[1744062641533,94.35,79218.9392,0.0,0.95031,2e-05,6.62339]
[1744062646568,94.34,79217.7868,0.0,0.9503,2e-05,6.62471]
[1744062649589,94.34,79218.6687,0.0,0.95032,2e-05,6.62284]
[1744062650596,94.34,79226.893,0.0,0.95046,2e-05,6.6087]
[1744062651603,94.34,79232.5686,0.0,0.95055,2e-05,6.59895]
[1744062652610,94.34,79238.7792,0.0,0.95066,2e-05,6.58823]
[1744062653617,94.34,79243.0136,0.0,0.95073,2e-05,6.58089]
[1744062655631,94.34,79247.4045,0.0,0.95081,2e-05,6.57317]
[1744062657645,94.33,79252.1568,0.0,0.95091,2e-05,6.56287]
[1744062659659,94.33,79257.2583,0.0,0.95099,2e-05,6.55405]
[1744062661068,94.33,79271.9722,0.0,0.95124,2e-05,6.52904]
[1744062661673,94.33,79271.9722,0.0,0.95124,2e-05,6.52902]
[1744062662680,94.33,79281.6656,0.0,0.9514,2e-05,6.51259]
[1744062664694,94.33,79286.8097,0.0,0.95149,2e-05,6.50388]
[1744062666708,94.33,79293.6431,0.0,0.9516,2e-05,6.49236]
[1744062669729,94.33,79289.4512,0.0,0.95153,2e-05,6.49941]
[1744062670417,94.33,79289.4512,0.0,0.95153,2e-05,6.49941]
[1744062670578,94.33,79289.4512,0.0,0.95153,2e-05,6.49941]
[1744062670736,94.33,79289.4512,0.0,0.95153,2e-05,6.49938]
[1744062671743,94.33,79280.8118,0.0,0.95139,2e-05,6.51396]
[1744062672750,94.33,79285.9174,0.0,0.95147,2e-05,6.50532]
[1744062675771,94.33,79291.0842,0.0,0.95156,2e-05,6.49659]
[1744062678792,94.33,79294.8389,0.0,0.95162,2e-05,6.49029]
[1744062683827,94.33,79296.054,0.0,0.95164,2e-05,6.48831]
[1744062686848,94.33,79291.7054,0.0,0.95157,2e-05,6.49566]
[1744062689097,94.33,79297.9498,0.0,0.95167,2e-05,6.48516]
[1744062694906,94.33,79298.8514,0.0,0.95171,2e-05,6.4804]
[1744062696920,94.33,79306.477,0.0,0.95183,2e-05,6.46766]
[1744062697927,94.33,79310.9544,0.0,0.9519,2e-05,6.46019]
[1744062700108,94.33,79332.3545,0.0,0.95225,2e-05,6.42445]
[1744062700948,94.33,79332.3545,0.0,0.95225,2e-05,6.42462]
[1744062701955,94.33,79353.1269,0.0,0.95259,2e-05,6.39005]
[1744062705750,94.33,79352.169,0.0,0.95256,2e-05,6.39216]
[1744062705848,94.33,79352.169,0.0,0.95256,2e-05,6.39216]
[1744062705983,94.33,79352.169,0.0,0.95256,2e-05,6.39233]
[1744062711018,94.34,79347.1314,0.0,0.95247,2e-05,6.40154]
[1744062716053,94.34,79347.5652,0.0,0.95247,2e-05,6.40159]
[1744062719076,94.35,79353.3917,0.0,0.95255,2e-05,6.39342]
[1744062720083,94.35,79358.6715,0.0,0.95264,2e-05,6.3846]
[1744062721090,94.35,79369.9953,0.0,0.95282,2e-05,6.36577]
[1744062722097,94.35,79382.5536,0.0,0.95302,2e-05,6.34491]
[1744062724112,94.35,79375.7381,0.0,0.95291,2e-05,6.35629]
[1744062726126,94.35,79382.858,0.0,0.95303,2e-05,6.34453]
[1744062728481,94.35,79385.2309,0.0,0.95307,2e-05,6.34068]
[1744062731139,94.35,79391.4338,0.0,0.95316,2e-05,6.33053]
[1744062736144,94.36,79399.1592,0.0,0.95328,2e-05,6.31807]
[1744062737145,94.38,79405.6512,0.0,0.95334,2e-05,6.3124]
[1744062738146,94.41,79398.5878,0.0,0.95319,2e-05,6.32789]
[1744062739147,94.41,79392.0347,0.0,0.95308,2e-05,6.33912]
[1744062739706,94.41,79392.0347,0.0,0.95308,2e-05,6.33912]
[1744062741149,94.41,79380.7483,0.0,0.9529,2e-05,6.35854]
[1744062741933,94.41,79380.7483,0.0,0.9529,2e-05,6.35854]
[1744062743151,94.41,79370.3195,0.0,0.95272,2e-05,6.3765]
[1744062744152,94.42,79380.1286,0.0,0.95288,2e-05,6.3605]
[1744062749157,94.42,79379.9247,0.0,0.95286,2e-05,6.36225]
[1744062750158,94.43,79374.5467,0.0,0.95277,2e-05,6.37139]
[1744062753161,94.43,79371.7545,0.0,0.95275,2e-05,6.37318]
[1744062758166,94.43,79370.0565,0.0,0.95272,2e-05,6.37592]
[1744062763171,94.43,79370.1526,0.0,0.95272,2e-05,6.37607]
[1744062768176,94.43,79367.4383,0.0,0.95268,2e-05,6.38047]
[1744062772180,94.43,79363.6082,0.0,0.95262,2e-05,6.38673]
[1744062777185,94.43,79365.6807,0.0,0.95265,2e-05,6.38331]
[1744062782190,94.43,79365.063,0.0,0.95264,2e-05,6.38418]
[1744062786194,94.43,79360.5852,0.0,0.95256,2e-05,6.39193]
[1744062787195,94.43,79355.7158,0.0,0.95248,2e-05,6.40021]
[1744062788196,94.43,79352.1764,0.0,0.95243,2e-05,6.40626]
[1744062793201,94.43,79354.4721,0.0,0.95246,2e-05,6.40312]
[1744062798635,94.44,79355.7783,0.0,0.95247,2e-05,6.40182]
[1744062803670,94.44,79354.9417,0.0,0.95245,2e-05,6.40352]
[1744062808705,94.44,79354.3481,0.0,0.95245,2e-05,6.40418]
[1744062811726,94.44,79351.7914,0.0,0.95243,2e-05,6.40488]
[1744062816761,94.44,79352.3386,0.0,0.95244,2e-05,6.40363]
[1744062821796,94.43,79354.5323,0.0,0.95248,2e-05,6.39966]
[1744062826831,94.43,79353.0986,0.0,0.95246,2e-05,6.40175]
[1744062830859,94.43,79360.8361,0.0,0.95259,2e-05,6.38864]
[1744062832873,94.43,79365.9594,0.0,0.95267,2e-05,6.38004]
[1744062837908,94.43,79366.0632,0.0,0.95267,2e-05,6.37977]
[1744062838915,94.43,79374.8124,0.0,0.95281,2e-05,6.36523]
[1744062839922,94.43,79385.9604,0.0,0.95299,2e-05,6.34673]
[1744062841936,94.43,79390.656,0.0,0.95307,2e-05,6.33902]
[1744062844661,94.43,79391.1876,0.0,0.95308,2e-05,6.33822]
[1744062844957,94.43,79391.1876,0.0,0.95308,2e-05,6.33824]
[1744062845964,94.43,79384.1017,0.0,0.95296,2e-05,6.35002]
[1744062846971,94.43,79379.1394,0.0,0.95288,2e-05,6.35827]
[1744062852007,94.43,79378.532,0.0,0.95287,2e-05,6.35932]
[1744062857042,94.43,79380.0092,0.0,0.95289,2e-05,6.35692]
[1744062862077,94.43,79380.9267,0.0,0.95291,2e-05,6.35546]
[1744062867112,94.43,79381.1714,0.0,0.95291,2e-05,6.35513]
[1744062872147,94.43,79383.4323,0.0,0.95297,2e-05,6.34813]
[1744062877182,94.44,79394.1543,0.0,0.95314,2e-05,6.33054]
[1744062882217,94.44,79398.525,0.0,0.95321,2e-05,6.32361]
[1744062883310,94.44,79403.4987,0.0,0.95329,2e-05,6.31545]
[1744062889267,94.44,79405.8693,0.0,0.95332,2e-05,6.31203]
[1744062891281,94.44,79412.3346,0.0,0.95342,2e-05,6.30154]
[1744062896316,94.44,79412.4667,0.0,0.95342,2e-05,6.30183]
[1744062896998,94.44,79412.4667,0.0,0.95342,2e-05,6.30183]
[1744062902332,94.45,79405.8103,0.0,0.95331,2e-05,6.31361]
[1744062903333,94.45,79395.1367,0.0,0.95313,2e-05,6.33149]
[1744062904334,94.45,79384.2501,0.0,0.95296,2e-05,6.34979]
[1744062906343,94.45,79362.9915,0.0,0.95261,2e-05,6.38566]
[1744062907344,94.45,79355.1625,0.0,0.95248,2e-05,6.39897]
[1744062908345,94.46,79349.7871,0.0,0.95239,2e-05,6.40819]
[1744062913350,94.46,79348.8607,0.0,0.95236,2e-05,6.4109]
[1744062915911,94.46,79348.6438,0.0,0.95236,2e-05,6.41162]
[1744062918355,94.47,79364.3199,0.0,0.9526,2e-05,6.3861]
[1744062919356,94.47,79376.1059,0.0,0.95279,2e-05,6.36677]
[1744062920242,94.47,79376.1059,0.0,0.95279,2e-05,6.36677]
[1744062920269,94.47,79376.1059,0.0,0.95279,2e-05,6.36708]
[1744062922359,94.48,79381.8315,0.0,0.95288,2e-05,6.35819]
[1744062922972,94.48,79381.8315,0.0,0.95288,2e-05,6.35819]
[1744062923035,94.48,79381.8315,0.0,0.95288,2e-05,6.35819]
[1744062923072,94.48,79381.8315,0.0,0.95287,2e-05,6.3585]
[1744062926363,94.48,79376.8322,0.0,0.95278,2e-05,6.36774]
[1744062927364,94.48,79373.0407,0.0,0.95272,2e-05,6.37435]
[1744062928366,94.49,79365.1491,0.0,0.95259,2e-05,6.38776]
[1744062930368,94.49,79368.7905,0.0,0.95264,2e-05,6.38224]
[1744062932370,94.49,79375.3394,0.0,0.95277,2e-05,6.36857]
[1744062935373,94.5,79385.3944,0.0,0.95292,2e-05,6.35278]
[1744062938376,94.5,79389.0923,0.0,0.95297,2e-05,6.34763]
[1744062943381,94.51,79391.1251,0.0,0.95299,2e-05,6.34532]
[1744062944382,94.51,79400.2573,0.0,0.95314,2e-05,6.33022]
[1744062945383,94.51,79404.7474,0.0,0.95321,2e-05,6.32285]
[1744062946384,94.51,79409.9592,0.0,0.95329,2e-05,6.3143]
[1744062949387,94.51,79416.2796,0.0,0.95339,2e-05,6.30411]
[1744062954392,94.51,79420.1752,0.0,0.95345,2e-05,6.29816]
[1744062954884,94.51,79420.1752,0.0,0.95345,2e-05,6.29816]
[1744062960398,94.52,79421.0926,0.0,0.95346,2e-05,6.29725]
[1744062965403,94.52,79420.4524,0.0,0.95344,2e-05,6.29881]
[1744062970408,94.52,79421.5578,0.0,0.95346,2e-05,6.2975]
[1744062975413,94.53,79424.6349,0.0,0.9535,2e-05,6.29357]
[1744062977416,94.53,79429.3936,0.0,0.95356,2e-05,6.28638]
[1744062979417,94.54,79433.2283,0.0,0.95362,2e-05,6.28073]
[1744062981419,94.53,79442.8035,0.0,0.95377,2e-05,6.26477]
[1744062982420,94.53,79455.6455,0.0,0.95398,2e-05,6.24362]
[1744062983421,94.54,79468.4545,0.0,0.95418,2e-05,6.22281]
[1744062984422,94.54,79491.3016,0.0,0.95453,2e-05,6.18572]
[1744062985423,94.54,79511.9547,0.0,0.95485,2e-05,6.1524]
[1744062987425,94.54,79487.3261,0.0,0.95446,2e-05,6.19307]
[1744062988426,94.54,79456.6561,0.0,0.95398,2e-05,6.24364]
[1744062989427,94.55,79442.1944,0.0,0.95375,2e-05,6.26775]
[1744062990428,94.55,79431.6138,0.0,0.95357,2e-05,6.28549]
[1744062992430,94.55,79427.8832,0.0,0.95353,2e-05,6.28892]
[1744062992473,94.55,79427.8832,0.0,0.95353,2e-05,6.28892]
[1744062993431,94.55,79426.151,0.0,0.9535,2e-05,6.29208]
[1744062998436,94.56,79421.8045,0.0,0.95342,2e-05,6.30075]
[1744063004443,94.57,79421.0017,0.0,0.95339,2e-05,6.30337]
[1744063006445,94.58,79387.8081,0.0,0.95285,2e-05,6.36013]
[1744063007105,94.58,79387.8081,0.0,0.95284,2e-05,6.3603]
[1744063008447,94.58,79358.69,0.0,0.95237,2e-05,6.40894]
[1744063010125,94.58,79355.0519,0.0,0.95231,2e-05,6.41554]
[1744063011132,94.58,79348.8241,0.0,0.9522,2e-05,6.42619]
[1744063012451,94.59,79343.6421,0.0,0.95212,2e-05,6.43509]
[1744063014153,94.59,79340.3433,0.0,0.95206,2e-05,6.44103]
[1744063015160,94.59,79331.8432,0.0,0.95192,2e-05,6.45548]
[1744063018181,94.59,79326.063,0.0,0.95182,2e-05,6.46577]
[1744063019188,94.59,79336.5887,0.0,0.95199,2e-05,6.44834]
[1744063020350,94.59,79336.5887,0.0,0.95199,2e-05,6.44834]
[1744063020537,94.59,79336.5887,0.0,0.95199,2e-05,6.44855]
[1744063021202,94.6,79336.5887,0.0,0.95198,2e-05,6.44876]
[1744063025230,94.6,79342.4928,0.0,0.95207,2e-05,6.43961]
[1744063030266,94.6,79344.5525,0.0,0.9521,2e-05,6.43654]
[1744063034296,94.61,79347.5223,0.0,0.95215,2e-05,6.43209]
[1744063035303,94.61,79355.0769,0.0,0.95227,2e-05,6.41976]
[1744063036310,94.61,79371.7268,0.0,0.95254,2e-05,6.39227]
[1744063037317,94.61,79363.6053,0.0,0.9524,2e-05,6.40606]
[1744063038324,94.61,79354.1269,0.0,0.95225,2e-05,6.42213]
[1744063042352,94.62,79350.2256,0.0,0.95217,2e-05,6.42963]
[1744063044655,94.62,79350.4972,0.0,0.95217,2e-05,6.42966]
[1744063046380,94.62,79343.788,0.0,0.95206,2e-05,6.441]
[1744063047389,94.62,79337.4365,0.0,0.95196,2e-05,6.45167]
[1744063048396,94.62,79330.4946,0.0,0.95184,2e-05,6.46333]
[1744063049403,94.62,79326.7026,0.0,0.95178,2e-05,6.46969]
[1744063050410,94.62,79320.0187,0.0,0.95167,2e-05,6.4809]
[1744063051417,94.62,79311.5733,0.0,0.95156,2e-05,6.49169]
[1744063052424,94.62,79306.2079,0.0,0.95147,2e-05,6.50067]
[1744063053431,94.62,79300.3792,0.0,0.95137,2e-05,6.51044]
[1744063056562,94.62,79303.6507,0.0,0.95143,2e-05,6.50482]
[1744063057459,94.62,79303.6507,0.0,0.95143,2e-05,6.50478]
[1744063060480,94.62,79308.1272,0.0,0.95151,2e-05,6.49695]
[1744063063501,94.61,79312.7806,0.0,0.95159,2e-05,6.48848]
[1744063064504,94.61,79331.6277,0.0,0.9519,2e-05,6.45666]
[1744063065900,94.61,79334.6119,0.0,0.95195,2e-05,6.45149]
[1744063065909,94.61,79334.6119,0.0,0.95195,2e-05,6.45149]
[1744063066506,94.61,79335.15,0.0,0.95196,2e-05,6.45044]
[1744063069509,94.61,79329.2928,0.0,0.95187,2e-05,6.45976]
[1744063070510,94.61,79323.0798,0.0,0.95177,2e-05,6.47]
[1744063073513,94.6,79319.2265,0.0,0.95171,2e-05,6.47588]
[1744063077517,94.6,79311.7442,0.0,0.95159,2e-05,6.48836]
[1744063078518,94.6,79307.2703,0.0,0.95151,2e-05,6.49602]
[1744063082462,94.61,79307.1721,0.0,0.95151,2e-05,6.49657]
[1744063082509,94.61,79307.1721,0.0,0.95151,2e-05,6.49657]
[1744063082515,94.6,79307.1721,0.0,0.95151,2e-05,6.49634]
[1744063083524,94.6,79311.1643,0.0,0.95158,2e-05,6.4894]
[1744063088529,94.6,79310.1207,0.0,0.95157,2e-05,6.49005]
[1744063090531,94.59,79305.6825,0.0,0.9515,2e-05,6.49707]
[1744063095536,94.59,79307.5114,0.0,0.95154,2e-05,6.49284]
[1744063100541,94.58,79306.6378,0.0,0.95154,2e-05,6.49319]
[1744063103544,94.58,79302.7062,0.0,0.95148,2e-05,6.49912]
[1744063106547,94.57,79298.7608,0.0,0.95142,2e-05,6.50504]
[1744063107548,94.57,79289.7214,0.0,0.95128,2e-05,6.52002]
[1744063112553,94.57,79287.859,0.0,0.95128,2e-05,6.51842]
[1744063114555,94.56,79280.3993,0.0,0.95116,2e-05,6.53046]
[1744063116558,94.56,79265.5149,0.0,0.95092,2e-05,6.55525]
[1744063117559,94.56,79256.7886,0.0,0.95077,2e-05,6.5699]
[1744063118560,94.56,79252.7889,0.0,0.95071,2e-05,6.57654]
[1744063122564,94.55,79258.1114,0.0,0.95081,2e-05,6.5665]
[1744063123565,94.55,79263.3126,0.0,0.9509,2e-05,6.55735]
[1744063124489,94.55,79263.3126,0.0,0.9509,2e-05,6.55735]
[1744063124566,94.55,79267.0961,0.0,0.95096,2e-05,6.55062]
[1744063125567,94.55,79271.2984,0.0,0.95104,2e-05,6.54319]
[1744063130572,94.54,79270.7856,0.0,0.95104,2e-05,6.54253]
[1744063131993,94.54,79271.2022,0.0,0.95105,2e-05,6.54152]
[1744063132574,94.54,79267.0247,0.0,0.95099,2e-05,6.54828]
[1744063135577,94.53,79270.9253,0.0,0.95106,2e-05,6.54074]
[1744063138580,94.53,79265.2937,0.0,0.95097,2e-05,6.54937]
[1744063139581,94.52,79260.3942,0.0,0.9509,2e-05,6.55734]
[1744063141987,94.52,79260.483,0.0,0.9509,2e-05,6.55654]
[1744063146588,94.52,79225.7976,0.0,0.95033,2e-05,6.61508]
[1744063147589,94.52,79209.8062,0.0,0.95006,2e-05,6.64229]
[1744063150592,94.52,79216.268,0.0,0.95017,2e-05,6.63094]
[1744063153595,94.51,79210.1393,0.0,0.95007,2e-05,6.64113]
[1744063157599,94.51,79202.0803,0.0,0.94994,2e-05,6.65419]
[1744063158600,94.51,79195.1926,0.0,0.94982,2e-05,6.66569]
[1744063160602,94.5,79190.7746,0.0,0.94976,2e-05,6.67266]
[1744063161603,94.5,79186.0207,0.0,0.94968,2e-05,6.68049]
[1744063162604,94.5,79180.4399,0.0,0.94959,2e-05,6.68974]
[1744063164606,94.5,79162.5427,0.0,0.94929,2e-05,6.71996]
[1744063166609,94.49,79132.7681,0.0,0.94878,2e-05,6.7708]
[1744063167610,94.49,79119.5073,0.0,0.94855,2e-05,6.79343]
[1744063168611,94.49,79113.9637,0.0,0.94846,2e-05,6.80268]
[1744063173275,94.48,79111.2185,0.0,0.94845,2e-05,6.80234]
[1744063174617,94.48,79103.8398,0.0,0.94833,2e-05,6.81494]
[1744063176620,94.48,79110.2143,0.0,0.94844,2e-05,6.80344]
[1744063177621,94.48,79124.0499,0.0,0.94868,2e-05,6.77927]
[1744063178622,94.48,79142.9714,0.0,0.94901,2e-05,6.7462]
[1744063180624,94.47,79157.5959,0.0,0.94927,2e-05,6.72037]
[1744063182623,94.47,79157.5959,0.0,0.94927,2e-05,6.72009]
[1744063182626,94.47,79153.8982,0.0,0.94921,2e-05,6.72618]
[1744063182750,94.47,79153.8982,0.0,0.94921,2e-05,6.72618]
[1744063183346,94.47,79153.8982,0.0,0.94921,2e-05,6.72589]
[1744063188381,94.46,79153.4676,0.0,0.94922,2e-05,6.72469]
[1744063189316,94.46,79153.4676,0.0,0.94922,2e-05,6.72469]
[1744063189388,94.45,79153.4676,0.0,0.94923,2e-05,6.7243]
[1744063192617,94.45,79156.7995,0.0,0.94929,2e-05,6.71781]
[1744063192636,94.45,79162.981,0.0,0.9494,2e-05,6.7068]
[1744063195433,94.44,79169.0818,0.0,0.94952,2e-05,6.69526]
[1744063197447,94.44,79172.8126,0.0,0.94959,2e-05,6.68818]
[1744063199350,94.44,79172.1321,0.0,0.94958,2e-05,6.68901]
[1744063199462,94.44,79172.1321,0.0,0.94958,2e-05,6.68868]
[1744063204500,94.43,79171.6944,0.0,0.94958,2e-05,6.68846]
[1744063205507,94.43,79176.975,0.0,0.94967,2e-05,6.67918]
[1744063207521,94.43,79185.8368,0.0,0.94983,2e-05,6.66362]
[1744063208528,94.43,79194.7631,0.0,0.94998,2e-05,6.64817]
[1744063209535,94.43,79200.7958,0.0,0.95008,2e-05,6.63771]
[1744063211549,94.42,79210.1356,0.0,0.95024,2e-05,6.62152]
[1744063212556,94.42,79217.3864,0.0,0.95037,2e-05,6.60914]
[1744063214570,94.42,79225.4615,0.0,0.9505,2e-05,6.59514]
[1744063215808,94.42,79228.8111,0.0,0.95056,2e-05,6.58937]
[1744063218665,94.42,79236.108,0.0,0.95068,2e-05,6.5768]
[1744063220613,94.42,79242.6599,0.0,0.95079,2e-05,6.56562]
[1744063221620,94.42,79247.8492,0.0,0.95088,2e-05,6.55679]
[1744063223634,94.42,79242.6146,0.0,0.95079,2e-05,6.56563]
[1744063226660,94.42,79243.2947,0.0,0.95081,2e-05,6.56445]
[1744063227667,94.42,79255.9544,0.0,0.95102,2e-05,6.54301]
[1744063228674,94.42,79268.2335,0.0,0.95122,2e-05,6.52227]
[1744063229677,94.42,79277.324,0.0,0.95137,2e-05,6.50697]
[1744063231680,94.42,79294.6582,0.0,0.95168,2e-05,6.47458]
[1744063235694,94.43,79285.8931,0.0,0.95153,2e-05,6.48971]
[1744063236695,94.43,79261.4681,0.0,0.95112,2e-05,6.53107]
[1744063237696,94.43,79255.1903,0.0,0.95102,2e-05,6.54172]
[1744063239698,94.43,79258.777,0.0,0.95108,2e-05,6.53569]
[1744063240570,94.43,79258.777,0.0,0.95108,2e-05,6.53569]
[1744063240732,94.43,79258.777,0.0,0.95108,2e-05,6.53572]
[1744063241700,94.43,79261.1846,0.0,0.95112,2e-05,6.53167]
[1744063244703,94.42,79272.8729,0.0,0.95132,2e-05,6.51139]
[1744063245704,94.42,79278.9539,0.0,0.95142,2e-05,6.50088]
[1744063246705,94.42,79283.0939,0.0,0.95149,2e-05,6.49368]
[1744063249708,94.42,79289.8264,0.0,0.95161,2e-05,6.4817]
[1744063251247,94.42,79288.503,0.0,0.95159,2e-05,6.48373]
[1744063251320,94.42,79288.503,0.0,0.95159,2e-05,6.48373]
[1744063251710,94.42,79285.9516,0.0,0.95155,2e-05,6.48783]
[1744063256715,94.41,79286.119,0.0,0.95156,2e-05,6.48651]
[1744063258717,94.41,79292.6027,0.0,0.95167,2e-05,6.47519]
[1744063259718,94.41,79297.2474,0.0,0.95175,2e-05,6.46719]
[1744063261720,94.4,79292.5053,0.0,0.95167,2e-05,6.47482]
[1744063264728,94.4,79259.2349,0.0,0.95113,2e-05,6.53053]
[1744063265729,94.4,79253.0691,0.0,0.95103,2e-05,6.54069]
[1744063266730,94.4,79263.5657,0.0,0.95121,2e-05,6.52264]
[1744063271735,94.39,79267.0864,0.0,0.95128,2e-05,6.51538]
[1744063277019,94.38,79269.9492,0.0,0.95134,2e-05,6.50906]
[1744063279048,94.38,79271.568,0.0,0.95137,2e-05,6.5061]
[1744063279055,94.38,79271.568,0.0,0.95137,2e-05,6.5061]
[1744063279149,94.38,79271.568,0.0,0.95137,2e-05,6.50587]
[1744063281745,94.38,79286.0292,0.0,0.95161,2e-05,6.48103]
[1744063282746,94.38,79306.4546,0.0,0.95195,2e-05,6.44651]
[1744063284069,94.38,79315.769,0.0,0.9521,2e-05,6.43066]
[1744063285076,94.38,79319.8215,0.0,0.95217,2e-05,6.42378]
[1744063286083,94.38,79324.8398,0.0,0.95225,2e-05,6.4153]
[1744063287094,94.38,79331.2064,0.0,0.95236,2e-05,6.40456]
[1744063288309,94.38,79331.2064,0.0,0.95236,2e-05,6.40456]
[1744063288311,94.38,79331.2064,0.0,0.95236,2e-05,6.40456]
[1744063288411,94.37,79331.2064,0.0,0.95236,2e-05,6.40447]
[1744063289108,94.37,79323.5667,0.0,0.95223,2e-05,6.41717]
[1744063294143,94.37,79326.0588,0.0,0.9523,2e-05,6.40924]
[1744063299764,94.39,79326.1766,0.0,0.95228,2e-05,6.41147]
[1744063300185,94.39,79326.1766,0.0,0.95228,2e-05,6.41176]
[1744063301192,94.39,79310.6867,0.0,0.95202,2e-05,6.43798]
[1744063302199,94.39,79295.5819,0.0,0.95177,2e-05,6.46359]
[1744063303206,94.39,79285.8537,0.0,0.95161,2e-05,6.48018]
[1744063304213,94.39,79281.1321,0.0,0.95153,2e-05,6.48833]
[1744063305221,94.39,79272.5761,0.0,0.95139,2e-05,6.50295]
[1744063307234,94.39,79264.474,0.0,0.95125,2e-05,6.51697]
[1744063312269,94.39,79265.1018,0.0,0.95126,2e-05,6.51547]
[1744063313278,94.38,79271.3418,0.0,0.95139,2e-05,6.50252]
[1744063318312,94.36,79268.1689,0.0,0.95137,2e-05,6.50461]
[1744063323347,94.35,79268.1096,0.0,0.95138,2e-05,6.50354]
[1744063324789,94.35,79262.178,0.0,0.95128,2e-05,6.51333]
[1744063326368,94.35,79267.0531,0.0,0.95137,2e-05,6.50467]
[1744063327375,94.35,79287.1842,0.0,0.9517,2e-05,6.47055]
[1744063328382,94.35,79300.5759,0.0,0.95192,2e-05,6.44787]
[1744063330396,94.35,79308.0996,0.0,0.95205,2e-05,6.43501]
[1744063331403,94.35,79313.6589,0.0,0.95214,2e-05,6.42559]
[1744063332410,94.35,79317.9833,0.0,0.95221,2e-05,6.41826]
[1744063334424,94.35,79321.5175,0.0,0.95227,2e-05,6.41217]
[1744063336438,94.35,79315.9183,0.0,0.95218,2e-05,6.42136]
[1744063338072,94.34,79316.0276,0.0,0.95218,2e-05,6.42108]
[1744063339459,94.34,79309.5229,0.0,0.95208,2e-05,6.43176]
[1744063341473,94.34,79299.5267,0.0,0.95192,2e-05,6.44862]
[1744063342480,94.34,79290.1712,0.0,0.95176,2e-05,6.46437]
[1744063343487,94.34,79278.8416,0.0,0.95158,2e-05,6.48325]
[1744063344494,94.34,79268.7219,0.0,0.95141,2e-05,6.50032]
[1744063345381,94.34,79268.7219,0.0,0.95141,2e-05,6.50032]
[1744063346508,94.34,79262.0409,0.0,0.9513,2e-05,6.51154]
[1744063347812,94.34,79257.0908,0.0,0.95122,2e-05,6.51988]
[1744063351543,94.34,79254.3605,0.0,0.9512,2e-05,6.52006]
[1744063353818,94.33,79244.1028,0.0,0.95104,2e-05,6.5371]
[1744063354564,94.33,79244.1028,0.0,0.95104,2e-05,6.53699]
[1744063355571,94.33,79230.8893,0.0,0.95083,2e-05,6.55828]
[1744063360607,94.3,79232.5092,0.0,0.95089,2e-05,6.55144]
[1744063361616,94.3,79218.895,0.0,0.95066,2e-05,6.57466]
[1744063362626,94.31,79229.2881,0.0,0.95084,2e-05,6.55702]
[1744063363155,94.31,79229.2881,0.0,0.95084,2e-05,6.55702]
[1744063363425,94.31,79229.2881,0.0,0.95084,2e-05,6.55702]
[1744063363633,94.31,79229.2881,0.0,0.95084,2e-05,6.55706]
[1744063365647,94.31,79222.5989,0.0,0.95073,2e-05,6.56849]
[1744063368668,94.28,79218.261,0.0,0.95069,2e-05,6.57199]
[1744063372696,94.28,79211.4845,0.0,0.95059,2e-05,6.58234]
[1744063377731,94.27,79207.5579,0.0,0.95053,2e-05,6.58766]
[1744063379745,94.27,79199.6455,0.0,0.9504,2e-05,6.60081]
[1744063383773,94.27,79193.4089,0.0,0.9503,2e-05,6.61133]
[1744063384780,94.27,79186.3236,0.0,0.95018,2e-05,6.62334]
[1744063385787,94.27,79166.9472,0.0,0.94985,2e-05,6.65646]
[1744063387801,94.26,79161.4315,0.0,0.94976,2e-05,6.66568]
[1744063389815,94.26,79165.126,0.0,0.94983,2e-05,6.65911]
[1744063390822,94.26,79174.0466,0.0,0.94998,2e-05,6.64372]
[1744063391829,94.26,79182.1716,0.0,0.95012,2e-05,6.6297]
[1744063392836,94.26,79175.9187,0.0,0.95001,2e-05,6.64031]
[1744063393780,94.26,79175.9187,0.0,0.95001,2e-05,6.64031]
[1744063394029,94.26,79175.9187,0.0,0.95001,2e-05,6.64019]
[1744063394850,94.26,79175.9187,0.0,0.95002,2e-05,6.64006]
[1744063395862,94.26,79166.2454,0.0,0.94985,2e-05,6.65656]
[1744063396863,94.26,79170.3196,0.0,0.94992,2e-05,6.64946]
[1744063397864,94.26,79193.936,0.0,0.95032,2e-05,6.60894]
[1744063399866,94.26,79199.53,0.0,0.95042,2e-05,6.59933]
[1744063401868,94.26,79185.8613,0.0,0.95019,2e-05,6.62263]
[1744063406873,94.26,79184.3585,0.0,0.95016,2e-05,6.62489]
[1744063411878,94.25,79186.321,0.0,0.95023,2e-05,6.61672]
[1744063416883,94.24,79187.4834,0.0,0.95027,2e-05,6.61269]
[1744063418228,94.24,79187.4764,0.0,0.95028,2e-05,6.6123]
[1744063419886,94.23,79192.4215,0.0,0.95037,2e-05,6.60305]
[1744063423890,94.2,79188.1449,0.0,0.95034,2e-05,6.6054]
[1744063424891,94.2,79180.3836,0.0,0.95021,2e-05,6.61849]
[1744063428896,94.19,79184.1333,0.0,0.95029,2e-05,6.61063]
[1744063430898,94.19,79187.7526,0.0,0.95036,2e-05,6.60365]
[1744063431899,94.19,79180.5126,0.0,0.95024,2e-05,6.61585]
[1744063432900,94.19,79175.8851,0.0,0.95016,2e-05,6.62336]
[1744063435141,94.18,79168.8904,0.0,0.95005,2e-05,6.63468]
[1744063436149,94.18,79162.6168,0.0,0.94995,2e-05,6.64521]
[1744063439809,94.18,79163.3939,0.0,0.94996,2e-05,6.64339]
[1744063441909,94.17,79170.7449,0.0,0.9501,2e-05,6.62965]
[1744063447225,94.16,79168.6798,0.0,0.95008,2e-05,6.63169]
[1744063452260,94.15,79165.7833,0.0,0.95005,2e-05,6.63449]
[1744063457295,94.14,79164.9639,0.0,0.95006,2e-05,6.63392]
[1744063462330,94.13,79162.2765,0.0,0.95003,2e-05,6.63655]
[1744063463337,94.13,79158.2849,0.0,0.94996,2e-05,6.64316]
[1744063464344,94.13,79152.7723,0.0,0.94987,2e-05,6.65237]
[1744063465934,94.13,79148.2901,0.0,0.9498,2e-05,6.65982]
[1744063468372,94.12,79139.8563,0.0,0.94966,2e-05,6.6735]
[1744063471393,94.12,79136.7109,0.0,0.94964,2e-05,6.67461]
[1744063473407,94.11,79128.0663,0.0,0.9495,2e-05,6.68889]
[1744063475421,94.11,79123.4933,0.0,0.94942,2e-05,6.69614]
[1744063479449,94.1,79127.5138,0.0,0.9495,2e-05,6.68809]
[1744063480457,94.1,79132.645,0.0,0.94959,2e-05,6.6791]
[1744063481464,94.1,79136.2697,0.0,0.94966,2e-05,6.67272]
[1744063484485,94.1,79141.3559,0.0,0.94975,2e-05,6.66359]
[1744063489520,94.09,79142.3885,0.0,0.94979,2e-05,6.65963]
[1744063493548,94.08,79147.9416,0.0,0.94989,2e-05,6.64907]
[1744063494555,94.08,79152.7739,0.0,0.94997,2e-05,6.64054]
[1744063495968,94.08,79167.0362,0.0,0.95022,2e-05,6.61565]
[1744063496569,94.08,79167.0362,0.0,0.95022,2e-05,6.61531]
[1744063497576,94.08,79189.271,0.0,0.9506,2e-05,6.57691]
[1744063498583,94.07,79193.5009,0.0,0.95068,2e-05,6.56936]
[1744063502601,94.07,79193.0464,0.0,0.95068,2e-05,6.56917]
[1744063504625,94.06,79199.0387,0.0,0.95079,2e-05,6.55801]
[1744063508653,94.06,79202.5468,0.0,0.95086,2e-05,6.55084]
[1744063510667,94.06,79213.8212,0.0,0.95105,2e-05,6.5314]
[1744063511674,94.06,79232.1206,0.0,0.95135,2e-05,6.50047]
[1744063512681,94.06,79237.1934,0.0,0.95144,2e-05,6.49204]
[1744063517716,94.06,79236.0529,0.0,0.95141,2e-05,6.4948]
[1744063518723,94.06,79242.4197,0.0,0.95151,2e-05,6.48408]
[1744063519730,94.06,79248.4168,0.0,0.95161,2e-05,6.47414]
[1744063524765,94.07,79247.2614,0.0,0.95158,2e-05,6.47706]
[1744063528795,94.07,79251.6874,0.0,0.95165,2e-05,6.47037]
[1744063529802,94.08,79252.0652,0.0,0.95165,2e-05,6.46997]
[1744063530809,94.08,79262.8511,0.0,0.95183,2e-05,6.45202]
[1744063531816,94.08,79277.1588,0.0,0.95209,2e-05,6.4248]
[1744063537010,94.09,79280.5782,0.0,0.95213,2e-05,6.42045]
[1744063539874,94.09,79289.3394,0.0,0.95227,2e-05,6.40554]
[1744063540882,94.08,79293.7127,0.0,0.95235,2e-05,6.39816]
[1744063543903,94.08,79298.1663,0.0,0.95242,2e-05,6.3906]
[1744063544910,94.08,79303.0247,0.0,0.9525,2e-05,6.38244]
[1744063547931,94.08,79297.3595,0.0,0.95241,2e-05,6.39185]
[1744063550952,94.08,79303.8115,0.0,0.95251,2e-05,6.38097]
[1744063555987,94.08,79302.1417,0.0,0.95249,2e-05,6.38367]
[1744063559008,94.08,79295.755,0.0,0.95238,2e-05,6.39463]
[1744063560021,94.09,79289.8442,0.0,0.95228,2e-05,6.40485]
[1744063561026,94.09,79285.2338,0.0,0.9522,2e-05,6.4129]
[1744063566039,94.09,79287.9117,0.0,0.95224,2e-05,6.4088]
[1744063571044,94.09,79287.3933,0.0,0.95224,2e-05,6.40936]
[1744063571208,94.09,79287.3933,0.0,0.95224,2e-05,6.40936]
[1744063571246,94.09,79287.3933,0.0,0.95224,2e-05,6.40936]
[1744063572045,94.09,79289.9727,0.0,0.95228,2e-05,6.40498]
[1744063577052,94.09,79294.3286,0.0,0.95235,2e-05,6.39742]
[1744063578053,94.09,79298.2602,0.0,0.95242,2e-05,6.39079]
[1744063579054,94.09,79304.5892,0.0,0.95252,2e-05,6.38016]
[1744063584059,94.09,79306.1887,0.0,0.95255,2e-05,6.37743]
[1744063589064,94.09,79307.8428,0.0,0.95258,2e-05,6.37464]
[1744063594069,94.09,79308.5673,0.0,0.95261,2e-05,6.37007]
[1744063600075,94.09,79309.0336,0.0,0.95262,2e-05,6.36931]
[1744063605334,94.09,79308.9352,0.0,0.95261,2e-05,6.36954]
[1744063611088,94.09,79309.4243,0.0,0.95262,2e-05,6.36895]
[1744063616106,94.09,79310.711,0.0,0.95264,2e-05,6.36707]
[1744063621446,94.09,79310.5199,0.0,0.95263,2e-05,6.36779]
[1744063624467,94.09,79315.0614,0.0,0.95271,2e-05,6.36024]
[1744063629467,94.09,79327.9029,0.0,0.95291,2e-05,6.33896]
[1744063630468,94.09,79331.9507,0.0,0.95298,2e-05,6.33227]
[1744063633471,94.1,79323.972,0.0,0.95284,2e-05,6.34673]
[1744063634472,94.1,79317.936,0.0,0.95274,2e-05,6.35705]
[1744063635992,94.1,79316.3895,0.0,0.95271,2e-05,6.35982]
[1744063641479,94.11,79313.7227,0.0,0.95266,2e-05,6.36493]
[1744063642480,94.11,79309.4085,0.0,0.95259,2e-05,6.37215]
[1744063644482,94.1,79300.2315,0.0,0.95244,2e-05,6.38725]
[1744063646484,94.1,79294.35,0.0,0.95235,2e-05,6.39637]
[1744063648400,94.1,79297.2088,0.0,0.9524,2e-05,6.39124]
[1744063649487,94.09,79301.2818,0.0,0.95248,2e-05,6.38391]
[1744063654492,94.09,79305.46,0.0,0.95257,2e-05,6.37334]
[1744063656494,94.09,79316.4754,0.0,0.95275,2e-05,6.35494]
[1744063659497,94.09,79326.7188,0.0,0.95291,2e-05,6.33794]
[1744063660498,94.09,79331.393,0.0,0.95299,2e-05,6.33021]
[1744063661499,94.1,79338.3871,0.0,0.9531,2e-05,6.31864]
[1744063666504,94.1,79340.5868,0.0,0.95313,2e-05,6.31542]
[1744063670508,94.11,79334.6902,0.0,0.95302,2e-05,6.32706]
[1744063671509,94.11,79330.6335,0.0,0.95295,2e-05,6.33442]
[1744063673466,94.11,79330.6335,0.0,0.95295,2e-05,6.33442]
[1744063674513,94.11,79319.7429,0.0,0.95277,2e-05,6.35319]
[1744063679517,94.12,79317.237,0.0,0.95272,2e-05,6.35749]
[1744063682520,94.12,79324.8476,0.0,0.95285,2e-05,6.34487]
[1744063684522,94.12,79320.0274,0.0,0.95277,2e-05,6.35299]
[1744063686524,94.12,79329.4977,0.0,0.95292,2e-05,6.33776]
[1744063689527,94.12,79312.295,0.0,0.95263,2e-05,6.36681]
[1744063694532,94.12,79313.5253,0.0,0.95265,2e-05,6.36478]
[1744063695533,94.12,79319.1079,0.0,0.95274,2e-05,6.35547]
[1744063696337,94.12,79319.1079,0.0,0.95274,2e-05,6.35547]
[1744063696534,94.12,79323.2469,0.0,0.95281,2e-05,6.34859]
[1744063701539,94.12,79318.6988,0.0,0.95274,2e-05,6.35634]
[1744063706544,94.12,79316.4483,0.0,0.9527,2e-05,6.3602]
[1744063711549,94.12,79315.6552,0.0,0.95271,2e-05,6.35824]
[1744063716554,94.12,79319.899,0.0,0.95278,2e-05,6.35125]
[1744063720558,94.12,79326.7529,0.0,0.95289,2e-05,6.33995]
[1744063723561,94.13,79331.1243,0.0,0.95294,2e-05,6.33433]
[1744063725563,94.14,79335.0918,0.0,0.95299,2e-05,6.32902]
[1744063727565,94.14,79330.6136,0.0,0.95291,2e-05,6.33717]
[1744063728566,94.15,79325.9642,0.0,0.95284,2e-05,6.34497]
[1744063731569,94.15,79316.904,0.0,0.95269,2e-05,6.36051]
[1744063736574,94.15,79316.4042,0.0,0.95268,2e-05,6.36139]
[1744063737575,94.15,79320.9573,0.0,0.95275,2e-05,6.35403]
[1744063741282,94.15,79323.6646,0.0,0.95279,2e-05,6.35016]
[1744063742580,94.15,79390.3693,0.0,0.95386,2e-05,6.23918]
[1744063747585,94.14,79388.6473,0.0,0.95385,2e-05,6.24058]
[1744063753391,94.14,79387.9608,0.0,0.95385,2e-05,6.24038]
[1744063754592,94.14,79399.074,0.0,0.95403,2e-05,6.22195]
[1744063755593,94.14,79403.1671,0.0,0.95409,2e-05,6.21533]
[1744063756594,94.14,79407.8242,0.0,0.95416,2e-05,6.20792]
[1744063758596,94.14,79412.05,0.0,0.95422,2e-05,6.20164]
[1744063760598,94.14,79407.5416,0.0,0.95415,2e-05,6.20965]
[1744063761289,94.14,79407.5416,0.0,0.95415,2e-05,6.20965]
[1744063761429,94.14,79407.5416,0.0,0.95415,2e-05,6.20965]
[1744063761528,94.15,79407.5416,0.0,0.95415,2e-05,6.20984]
[1744063763601,94.15,79403.8592,0.0,0.95408,2e-05,6.21614]
[1744063765603,94.15,79412.9749,0.0,0.95423,2e-05,6.20119]
[1744063766604,94.15,79419.044,0.0,0.95432,2e-05,6.19127]
[1744063772610,94.15,79420.6154,0.0,0.95437,2e-05,6.1857]
[1744063774515,94.15,79420.6154,0.0,0.95437,2e-05,6.18588]
[1744063775522,94.15,79436.0597,0.0,0.95461,2e-05,6.16068]
[1744063776528,94.15,79439.8675,0.0,0.95467,2e-05,6.15456]
[1744063781564,94.15,79437.5971,0.0,0.95463,2e-05,6.1588]
[1744063782571,94.16,79433.9553,0.0,0.95457,2e-05,6.16486]
[1744063787606,94.16,79432.12,0.0,0.95454,2e-05,6.16832]
[1744063792630,94.16,79434.9775,0.0,0.95458,2e-05,6.1641]
[1744063797635,94.16,79433.4552,0.0,0.95455,2e-05,6.16708]
[1744063801639,94.17,79438.0244,0.0,0.95462,2e-05,6.16]
[1744063806644,94.17,79441.0863,0.0,0.95466,2e-05,6.15552]
[1744063811649,94.17,79443.7438,0.0,0.9547,2e-05,6.15174]
[1744063816654,94.17,79443.7682,0.0,0.95469,2e-05,6.15228]
[1744063821659,94.18,79441.9821,0.0,0.95466,2e-05,6.15575]
[1744063824665,94.18,79450.1629,0.0,0.95478,2e-05,6.14274]
[1744063825665,94.18,79445.8047,0.0,0.95471,2e-05,6.14998]
[1744063830670,94.18,79446.8203,0.0,0.95472,2e-05,6.14891]
[1744063834674,94.19,79451.752,0.0,0.95482,2e-05,6.13808]
[1744063839679,94.19,79448.8007,0.0,0.95477,2e-05,6.14355]
[1744063839730,94.19,79448.8007,0.0,0.95477,2e-05,6.14355]
[1744063845687,94.19,79449.3193,0.0,0.95477,2e-05,6.14346]
[1744063850691,94.2,79447.328,0.0,0.95473,2e-05,6.14732]
[1744063855696,94.2,79449.8263,0.0,0.95476,2e-05,6.14387]
[1744063860701,94.2,79449.1403,0.0,0.95475,2e-05,6.14561]
[1744063864705,94.21,79452.939,0.0,0.9548,2e-05,6.13992]
[1744063866707,94.21,79449.4596,0.0,0.95475,2e-05,6.14585]
[1744063871712,94.21,79446.2856,0.0,0.95469,2e-05,6.15161]
[1744063876717,94.22,79447.7615,0.0,0.95471,2e-05,6.14978]
[1744063879720,94.22,79451.2564,0.0,0.95476,2e-05,6.14443]
[1744063884725,94.22,79454.9673,0.0,0.95482,2e-05,6.13858]
[1744063886730,94.22,79461.0194,0.0,0.95491,2e-05,6.12899]
[1744063889733,94.23,79464.8014,0.0,0.95495,2e-05,6.1247]
[1744063892736,94.23,79462.1968,0.0,0.95493,2e-05,6.12588]
[1744063894738,94.23,79466.5524,0.0,0.955,2e-05,6.11867]
[1744063898742,94.23,79471.0276,0.0,0.95507,2e-05,6.11121]
[1744063901745,94.23,79474.9523,0.0,0.95513,2e-05,6.10472]
[1744063905749,94.23,79478.4723,0.0,0.95519,2e-05,6.09891]
[1744063910754,94.23,79475.9514,0.0,0.95515,2e-05,6.10312]
[1744063911755,94.23,79469.4646,0.0,0.95504,2e-05,6.11385]
[1744063912756,94.23,79462.4956,0.0,0.95493,2e-05,6.12535]
[1744063915759,94.23,79458.9772,0.0,0.95488,2e-05,6.13152]
[1744063920764,94.24,79458.4032,0.0,0.95486,2e-05,6.13317]
[1744063925769,94.24,79458.1953,0.0,0.95485,2e-05,6.13421]
[1744063928772,94.24,79461.7235,0.0,0.9549,2e-05,6.12889]
[1744063933778,94.25,79461.2569,0.0,0.95489,2e-05,6.12973]
[1744063935650,94.24,79466.3041,0.0,0.95497,2e-05,6.1214]
[1744063938671,94.24,79469.8821,0.0,0.95503,2e-05,6.11544]
[1744063943791,94.24,79470.1614,0.0,0.95504,2e-05,6.11476]
[1744063949748,94.24,79469.5412,0.0,0.95503,2e-05,6.1155]
[1744063953776,94.24,79462.9619,0.0,0.95495,2e-05,6.12268]
[1744063954783,94.24,79456.5466,0.0,0.95485,2e-05,6.13305]
[1744063955790,94.24,79452.3731,0.0,0.95479,2e-05,6.13977]
[1744063957804,94.24,79444.3432,0.0,0.95466,2e-05,6.15266]
[1744063959816,94.24,79435.3514,0.0,0.95452,2e-05,6.16711]
[1744063964821,94.23,79432.4577,0.0,0.95449,2e-05,6.17116]
[1744063965822,94.23,79425.7476,0.0,0.95438,2e-05,6.182]
[1744063969826,94.23,79430.0658,0.0,0.95445,2e-05,6.17432]
[1744063974831,94.22,79431.6152,0.0,0.95449,2e-05,6.17108]
[1744063975832,94.22,79435.4648,0.0,0.95455,2e-05,6.16465]
[1744063976833,94.22,79439.7027,0.0,0.95461,2e-05,6.1576]
[1744063978835,94.22,79454.6411,0.0,0.95485,2e-05,6.13302]
[1744063979836,94.22,79462.1386,0.0,0.95496,2e-05,6.12117]
[1744063981838,94.23,79469.076,0.0,0.95507,2e-05,6.11064]
[1744063986843,94.24,79471.2298,0.0,0.95508,2e-05,6.10897]
[1744063987844,94.24,79484.7297,0.0,0.95529,2e-05,6.08733]
[1744063988845,94.24,79493.3136,0.0,0.95542,2e-05,6.07386]
[1744063990847,94.25,79498.6951,0.0,0.95549,2e-05,6.06606]
[1744063992849,94.25,79502.87,0.0,0.95555,2e-05,6.06014]
[1744063993850,94.25,79507.5059,0.0,0.95562,2e-05,6.05302]
[1744063994851,94.26,79511.8624,0.0,0.95568,2e-05,6.04637]
[1744063995852,94.26,79518.9644,0.0,0.95579,2e-05,6.03531]
[1744063998862,94.27,79505.1059,0.0,0.95556,2e-05,6.05887]
[1744063999822,94.27,79505.1059,0.0,0.95556,2e-05,6.05887]
[1744063999863,94.27,79495.095,0.0,0.9554,2e-05,6.07542]
[1744063999994,94.27,79495.095,0.0,0.9554,2e-05,6.07542]
[1744064000864,94.27,79491.6896,0.0,0.95535,2e-05,6.08127]
[1744064005869,94.28,79491.6792,0.0,0.95534,2e-05,6.0826]
[1744064011876,94.28,79518.6068,0.0,0.95577,2e-05,6.0359]
[1744064016881,94.28,79543.6683,0.0,0.95615,2e-05,5.99607]
[1744064017882,94.28,79550.0431,0.0,0.95625,2e-05,5.986]
[1744064018883,94.28,79555.0187,0.0,0.95632,2e-05,5.9782]
[1744064023363,94.29,79553.8678,0.0,0.9563,2e-05,5.98073]
[1744064023449,94.29,79553.8678,0.0,0.9563,2e-05,5.98073]
[1744064023888,94.29,79553.6767,0.0,0.95629,2e-05,5.98121]
[1744064026891,94.29,79557.3374,0.0,0.95634,2e-05,5.97588]
[1744064027892,94.29,79561.7576,0.0,0.95641,2e-05,5.969]
[1744064030896,94.29,79584.8426,0.0,0.95675,2e-05,5.93257]
[1744064031897,94.3,79606.9787,0.0,0.95708,1e-05,5.8977]
[1744064036902,94.31,79604.0281,0.0,0.95702,1e-05,5.90461]
[1744064040906,94.31,79599.468,0.0,0.95695,2e-05,5.91243]
[1744064043909,94.31,79588.3217,0.0,0.95678,2e-05,5.93048]
[1744064044910,94.31,79579.3216,0.0,0.95664,2e-05,5.94506]
[1744064048928,94.32,79547.6905,0.0,0.95614,2e-05,5.99724]
[1744064049929,94.33,79536.1284,0.0,0.95596,2e-05,6.01611]
[1744064050930,94.33,79543.175,0.0,0.95607,2e-05,6.00508]
[1744064051931,94.33,79549.6404,0.0,0.95617,2e-05,5.99502]
[1744064052932,94.33,79545.3996,0.0,0.9561,2e-05,6.00218]
[1744064053693,94.33,79545.3996,0.0,0.9561,2e-05,6.00218]
[1744064058938,94.34,79547.462,0.0,0.95611,2e-05,6.00097]
[1744064062891,94.35,79548.0783,0.0,0.95611,2e-05,6.00104]
[1744064063069,94.35,79546.9059,0.0,0.95609,2e-05,6.00327]
[1744064063943,94.35,79546.9035,0.0,0.95609,2e-05,6.00362]
[1744064068948,94.36,79543.3679,0.0,0.95603,2e-05,6.00992]
[1744064074955,94.36,79547.2527,0.0,0.9561,2e-05,6.00115]
[1744064076957,94.36,79542.3296,0.0,0.95602,2e-05,6.00931]
[1744064081962,94.37,79538.1973,0.0,0.95595,2e-05,6.01655]
[1744064086967,94.37,79536.3713,0.0,0.95592,2e-05,6.02002]
[1744064091972,94.37,79538.0744,0.0,0.95594,2e-05,6.0178]
[1744064096977,94.37,79537.4698,0.0,0.95593,2e-05,6.0193]
[1744064101982,94.38,79539.3152,0.0,0.95595,2e-05,6.01685]
[1744064105986,94.38,79535.5975,0.0,0.95589,2e-05,6.02324]
[1744064110991,94.38,79535.0025,0.0,0.95588,2e-05,6.02467]
[1744064115996,94.38,79540.7024,0.0,0.95596,2e-05,6.01599]
[1744064121961,94.39,79543.8062,0.0,0.956,2e-05,6.0117]
[1744064126996,94.39,79543.3714,0.0,0.95599,2e-05,6.01296]
[1744064130013,94.39,79551.2631,0.0,0.95611,2e-05,6.00065]
[1744064135018,94.4,79558.9705,0.0,0.95624,2e-05,5.98573]
[1744064136019,94.4,79568.4348,0.0,0.95638,2e-05,5.97076]
[1744064141024,94.4,79569.7844,0.0,0.95639,2e-05,5.96953]
[1744064144027,94.41,79561.4057,0.0,0.95626,2e-05,5.98346]
[1744064146029,94.41,79557.208,0.0,0.9562,2e-05,5.99048]
[1744064150033,94.41,79562.7534,0.0,0.95627,2e-05,5.98221]
[1744064150837,94.41,79562.7534,0.0,0.95627,2e-05,5.98221]
[1744064151034,94.41,79560.38,0.0,0.95624,2e-05,5.98617]
[1744064156039,94.42,79561.7283,0.0,0.95625,2e-05,5.98478]
[1744064158041,94.42,79566.8297,0.0,0.95633,2e-05,5.97694]
[1744064159042,94.42,79570.7904,0.0,0.95638,2e-05,5.97079]
[1744064162045,94.42,79579.089,0.0,0.9565,2e-05,5.9581]
[1744064167050,94.43,79580.7228,0.0,0.95652,2e-05,5.95653]
[1744064172055,94.44,79579.7076,0.0,0.95649,2e-05,5.95915]
[1744064177060,94.44,79587.9466,0.0,0.95661,2e-05,5.94703]
[1744064179702,94.44,79588.7061,0.0,0.95662,2e-05,5.94626]
[1744064185068,94.45,79588.8716,0.0,0.95661,2e-05,5.9473]
[1744064190073,94.46,79592.3031,0.0,0.95665,2e-05,5.94295]
[1744064196079,94.47,79590.9659,0.0,0.95664,2e-05,5.94321]
[1744064197080,94.47,79584.7347,0.0,0.95654,2e-05,5.95335]
[1744064202085,94.47,79584.5126,0.0,0.95653,2e-05,5.95475]
[1744064204087,94.47,79577.3932,0.0,0.95642,2e-05,5.96651]
[1744064207090,94.48,79565.8447,0.0,0.95624,2e-05,5.98569]
[1744064208091,94.48,79558.9015,0.0,0.95613,2e-05,5.99716]
[1744064211094,94.49,79549.4116,0.0,0.95598,2e-05,6.01338]
[1744064212479,94.49,79549.3163,0.0,0.95597,2e-05,6.01386]
[1744064216099,94.49,79555.3868,0.0,0.95606,2e-05,6.00456]
[1744064218101,94.49,79560.6271,0.0,0.95614,2e-05,5.99641]
[1744064219102,94.49,79564.8796,0.0,0.9562,2e-05,5.98975]
[1744064224107,94.5,79565.7457,0.0,0.95621,2e-05,5.98908]
[1744064229112,94.5,79568.7974,0.0,0.95625,2e-05,5.98494]
[1744064231114,94.5,79583.2747,0.0,0.95646,2e-05,5.96216]
[1744064232115,94.5,79589.9379,0.0,0.95656,2e-05,5.95174]
[1744064233116,94.51,79593.7221,0.0,0.95662,2e-05,5.94593]
[1744064237120,94.51,79598.9291,0.0,0.95669,2e-05,5.9385]
[1744064238273,94.51,79598.9291,0.0,0.95669,2e-05,5.9385]
[1744064240123,94.51,79603.2537,0.0,0.95675,2e-05,5.93233]
[1744064242654,94.52,79605.5417,0.0,0.95678,2e-05,5.92918]
[1744064243126,94.52,79605.6524,0.0,0.95677,2e-05,5.92925]
[1744064246129,94.52,79609.9605,0.0,0.95684,2e-05,5.92279]
[1744064248131,94.52,79619.8419,0.0,0.95698,1e-05,5.90729]
[1744064249132,94.52,79625.9027,0.0,0.95707,1e-05,5.89773]
[1744064253136,94.52,79623.7705,0.0,0.95706,1e-05,5.89806]
[1744064256139,94.52,79619.9171,0.0,0.957,1e-05,5.90428]
[1744064257902,94.52,79618.5525,0.0,0.95698,1e-05,5.90647]
[1744064258141,94.52,79623.3942,0.0,0.95705,1e-05,5.89884]
[1744064259142,94.52,79628.0461,0.0,0.95712,1e-05,5.89153]
[1744064264147,94.53,79626.9286,0.0,0.9571,1e-05,5.89357]
[1744064269152,94.53,79626.5769,0.0,0.9571,1e-05,5.89437]
[1744064274157,94.53,79625.9938,0.0,0.95708,1e-05,5.89554]
[1744064280163,94.53,79620.8066,0.0,0.957,1e-05,5.90404]
[1744064281164,94.53,79615.3548,0.0,0.95692,1e-05,5.91271]
[1744064286169,94.53,79609.025,0.0,0.95683,2e-05,5.92282]
[1744064292175,94.53,79609.7553,0.0,0.95684,2e-05,5.92166]
[1744064294161,94.53,79614.3329,0.0,0.95691,1e-05,5.91444]
[1744064295168,94.53,79617.7994,0.0,0.95696,1e-05,5.90894]
[1744064298185,94.53,79625.4018,0.0,0.95707,1e-05,5.897]
[1744064299186,94.53,79618.9416,0.0,0.95697,1e-05,5.90726]
[1744064300187,94.53,79613.6615,0.0,0.9569,1e-05,5.91565]
[1744064305192,94.53,79614.7227,0.0,0.95691,1e-05,5.91405]
[1744064310197,94.53,79614.0352,0.0,0.95691,1e-05,5.91432]
[1744064315202,94.52,79614.9035,0.0,0.95695,1e-05,5.90868]
[1744064317206,94.52,79619.4666,0.0,0.95702,1e-05,5.90106]
[1744064318207,94.52,79624.6868,0.0,0.9571,1e-05,5.89261]
[1744064323212,94.51,79626.9951,0.0,0.95714,1e-05,5.88813]
[1744064327216,94.51,79621.2532,0.0,0.95706,1e-05,5.89656]
[1744064332221,94.51,79621.5326,0.0,0.95708,1e-05,5.89523]
[1744064334223,94.5,79625.1962,0.0,0.95713,1e-05,5.8891]
[1744064339228,94.5,79626.4815,0.0,0.95716,1e-05,5.88627]
[1744064344233,94.49,79627.3177,0.0,0.95718,1e-05,5.88416]
[1744064349238,94.49,79627.2068,0.0,0.95719,1e-05,5.88357]
[1744064352241,94.49,79631.3905,0.0,0.95725,1e-05,5.87652]
[1744064357247,94.49,79630.9471,0.0,0.95724,1e-05,5.87739]
[1744064360250,94.49,79625.6648,0.0,0.95716,1e-05,5.88597]
[1744064365255,94.49,79624.546,0.0,0.95714,1e-05,5.88804]
[1744064370260,94.49,79625.5079,0.0,0.95716,1e-05,5.88683]
[1744064375729,94.5,79624.4863,0.0,0.95716,1e-05,5.88552]
[1744064377267,94.5,79607.0421,0.0,0.9569,1e-05,5.91323]
[1744064382272,94.5,79606.645,0.0,0.95689,2e-05,5.91393]
[1744064385008,94.5,79604.9809,0.0,0.95687,2e-05,5.9166]
[1744064385275,94.5,79600.4202,0.0,0.9568,2e-05,5.92385]
[1744064389279,94.5,79589.2459,0.0,0.95663,2e-05,5.94159]
[1744064394284,94.49,79590.3087,0.0,0.95665,2e-05,5.93974]
[1744064394712,94.49,79590.3087,0.0,0.95665,2e-05,5.93974]
[1744064395285,94.49,79592.7522,0.0,0.95669,2e-05,5.93561]
[1744064397287,94.49,79597.7893,0.0,0.95677,2e-05,5.92713]
[1744064399289,94.49,79603.8942,0.0,0.95686,2e-05,5.91699]
[1744064401292,94.49,79613.2709,0.0,0.95701,1e-05,5.90173]
[1744064406298,94.48,79610.9519,0.0,0.95698,1e-05,5.90449]
[1744064408962,94.48,79606.3595,0.0,0.95691,1e-05,5.91213]
[1744064409969,94.48,79597.7712,0.0,0.95678,2e-05,5.92592]
[1744064411304,94.49,79589.2169,0.0,0.95665,2e-05,5.9398]
[1744064414330,94.49,79594.4646,0.0,0.95672,2e-05,5.93188]
[1744064419335,94.49,79589.1471,0.0,0.95664,2e-05,5.9399]
[1744064422338,94.48,79585.1689,0.0,0.95659,2e-05,5.94548]
[1744064426348,94.48,79576.4353,0.0,0.95646,2e-05,5.95901]
[1744064430353,94.48,79567.8982,0.0,0.95634,2e-05,5.97238]
[1744064435358,94.47,79566.373,0.0,0.95634,2e-05,5.97115]
[1744064440364,94.47,79576.4385,0.0,0.9565,2e-05,5.9539]
[1744064441188,94.47,79576.4385,0.0,0.9565,2e-05,5.95376]
[1744064442195,94.47,79624.2634,0.0,0.95722,1e-05,5.87764]
[1744064443202,94.47,79634.063,0.0,0.95737,1e-05,5.86203]
[1744064445216,94.47,79640.9226,0.0,0.95747,1e-05,5.851]
[1744064450251,94.46,79643.332,0.0,0.95751,1e-05,5.84671]
[1744064452893,94.46,79642.1122,0.0,0.9575,1e-05,5.84845]
[1744064452946,94.46,79642.1122,0.0,0.9575,1e-05,5.84845]
[1744064453272,94.46,79642.1122,0.0,0.9575,1e-05,5.84836]
[1744064458307,94.46,79644.7968,0.0,0.95754,1e-05,5.8437]
[1744064459315,94.46,79648.5222,0.0,0.9576,1e-05,5.83775]
[1744064460321,94.46,79648.5993,0.0,0.9576,1e-05,5.83758]
[1744064461328,94.46,79658.45,0.0,0.95774,1e-05,5.82202]
[1744064464027,94.46,79655.3323,0.0,0.9577,1e-05,5.8268]
[1744064464390,94.46,79650.5207,0.0,0.95763,1e-05,5.83423]
[1744064470391,94.45,79649.0379,0.0,0.95761,1e-05,5.83621]
[1744064471398,94.45,79657.4033,0.0,0.95774,1e-05,5.82295]
[1744064472403,94.45,79653.1644,0.0,0.95767,1e-05,5.82956]
[1744064477408,94.45,79651.905,0.0,0.95766,1e-05,5.83122]
[1744064482413,94.45,79652.722,0.0,0.95767,1e-05,5.82962]
[1744064487419,94.45,79653.3698,0.0,0.95768,1e-05,5.82835]
[1744064489420,94.45,79670.833,0.0,0.95794,1e-05,5.80086]
[1744064490421,94.45,79682.9656,0.0,0.95812,1e-05,5.78187]
[1744064492423,94.45,79676.7396,0.0,0.95805,1e-05,5.78842]
[1744064493424,94.45,79672.4538,0.0,0.95799,1e-05,5.79513]
[1744064498429,94.45,79671.4656,0.0,0.95797,1e-05,5.79664]
[1744064503441,94.45,79663.4869,0.0,0.95786,1e-05,5.80909]
[1744064504441,94.45,79655.1662,0.0,0.95773,1e-05,5.82212]
[1744064505442,94.45,79643.8279,0.0,0.95756,1e-05,5.84027]
[1744064506659,94.45,79635.9167,0.0,0.95744,1e-05,5.85331]
[1744064507624,94.45,79635.9167,0.0,0.95744,1e-05,5.85331]
[1744064507695,94.45,79635.9167,0.0,0.95744,1e-05,5.85331]
[1744064507725,94.45,79635.9167,0.0,0.95744,1e-05,5.85358]
[1744064508673,94.45,79629.5373,0.0,0.95734,1e-05,5.86392]
[1744064513708,94.46,79631.3591,0.0,0.95736,1e-05,5.86237]
[1744064517736,94.47,79626.3233,0.0,0.95727,1e-05,5.87135]
[1744064521764,94.5,79622.3233,0.0,0.95717,1e-05,5.88278]
[1744064522771,94.5,79619.4969,0.0,0.95712,1e-05,5.88746]
[1744064524461,94.5,79592.315,0.0,0.95671,2e-05,5.9308]
[1744064525796,94.5,79585.7468,0.0,0.95661,2e-05,5.94159]
[1744064527808,94.5,79580.8898,0.0,0.95654,2e-05,5.94963]
[1744064529466,94.5,79584.6423,0.0,0.95659,2e-05,5.94381]
[1744064530833,94.51,79593.1924,0.0,0.95671,2e-05,5.93078]
[1744064532473,94.51,79608.3731,0.0,0.95694,1e-05,5.90698]
[1744064532847,94.51,79608.3731,0.0,0.95694,1e-05,5.90726]
[1744064533854,94.51,79619.4691,0.0,0.9571,1e-05,5.88995]
[1744064535230,94.51,79619.4691,0.0,0.9571,1e-05,5.88995]
[1744064535868,94.52,79625.6039,0.0,0.95719,1e-05,5.88081]
[1744064538890,94.52,79616.1688,0.0,0.95704,1e-05,5.89652]
[1744064539897,94.52,79606.0912,0.0,0.95689,2e-05,5.91273]
[1744064540904,94.52,79602.1612,0.0,0.95682,2e-05,5.91919]
[1744064545939,94.53,79600.1814,0.0,0.95679,2e-05,5.92343]
[1744064550974,94.53,79600.0675,0.0,0.95678,2e-05,5.92381]
[1744064553995,94.53,79608.7912,0.0,0.95694,1e-05,5.9061]
[1744064555497,94.53,79616.5401,0.0,0.95706,1e-05,5.89363]
[1744064556016,94.52,79616.5401,0.0,0.95706,1e-05,5.89349]
[1744064557023,94.52,79626.6861,0.0,0.95721,1e-05,5.8773]
[1744064558030,94.52,79637.1562,0.0,0.95737,1e-05,5.86066]
[1744064559037,94.52,79645.268,0.0,0.95749,1e-05,5.84779]
[1744064560044,94.52,79652.1081,0.0,0.95759,1e-05,5.83694]
[1744064561568,94.52,79653.4387,0.0,0.95761,1e-05,5.83476]
[1744064567093,94.52,79650.3073,0.0,0.95757,1e-05,5.83922]
[1744064569107,94.52,79659.4538,0.0,0.95771,1e-05,5.8247]
[1744064571121,94.52,79654.0733,0.0,0.95763,1e-05,5.83302]
[1744064576156,94.52,79652.9434,0.0,0.95761,1e-05,5.83442]
[1744064581191,94.51,79653.0106,0.0,0.95762,1e-05,5.83393]
[1744064586531,94.51,79652.6708,0.0,0.95762,1e-05,5.83409]
[1744064592268,94.51,79652.3003,0.0,0.95762,1e-05,5.8342]
[1744064593275,94.51,79644.9433,0.0,0.95751,1e-05,5.84568]
[1744064594282,94.51,79638.6539,0.0,0.95742,1e-05,5.85548]
[1744064599317,94.5,79637.3252,0.0,0.9574,1e-05,5.85702]
[1744064604352,94.5,79637.93,0.0,0.95741,1e-05,5.85552]
[1744064605359,94.5,79641.6989,0.0,0.95747,1e-05,5.84948]
[1744064607373,94.5,79647.7013,0.0,0.95756,1e-05,5.83987]
[1744064608380,94.5,79652.4025,0.0,0.95763,1e-05,5.8324]
[1744064613415,94.5,79655.8985,0.0,0.95771,1e-05,5.82335]
[1744064618450,94.5,79664.3387,0.0,0.95783,1e-05,5.80987]
[1744064619457,94.5,79670.8258,0.0,0.95793,1e-05,5.79969]
[1744064620575,94.5,79674.7135,0.0,0.95799,1e-05,5.79359]
[1744064623485,94.5,79670.5953,0.0,0.95793,1e-05,5.79999]
[1744064624197,94.5,79670.5953,0.0,0.95793,1e-05,5.79999]
[1744064624263,94.5,79670.5953,0.0,0.95793,1e-05,5.79999]
[1744064624492,94.5,79670.5953,0.0,0.95793,1e-05,5.79995]
[1744064625499,94.5,79662.3307,0.0,0.95781,1e-05,5.81287]
[1744064628520,94.49,79668.6678,0.0,0.9579,1e-05,5.80285]
[1744064630534,94.49,79662.7473,0.0,0.95781,1e-05,5.81206]
[1744064634562,94.49,79658.7739,0.0,0.95776,1e-05,5.81811]
[1744064639594,94.49,79666.8247,0.0,0.95788,1e-05,5.80528]
[1744064644599,94.49,79668.7413,0.0,0.95791,1e-05,5.80216]
[1744064648603,94.49,79664.8714,0.0,0.95785,1e-05,5.80813]
[1744064653608,94.49,79663.9757,0.0,0.95784,1e-05,5.80935]
[1744064654609,94.49,79670.4357,0.0,0.95793,1e-05,5.7992]
[1744064659614,94.49,79672.9941,0.0,0.95797,1e-05,5.79514]
[1744064662617,94.49,79677.3336,0.0,0.95804,1e-05,5.78833]
[1744064667622,94.49,79679.9643,0.0,0.95807,1e-05,5.78425]
[1744064669624,94.49,79687.2632,0.0,0.95818,1e-05,5.77288]
[1744064674846,94.49,79690.4539,0.0,0.95825,1e-05,5.76491]
[1744064679881,94.49,79690.8452,0.0,0.95825,1e-05,5.76451]
[1744064681895,94.49,79695.1475,0.0,0.95831,1e-05,5.7579]
[1744064686930,94.49,79691.2771,0.0,0.95825,1e-05,5.76419]
[1744064691965,94.5,79694.6078,0.0,0.9583,1e-05,5.75923]
[1744064695993,94.5,79699.462,0.0,0.95837,1e-05,5.75189]
[1744064697000,94.5,79703.3873,0.0,0.95843,1e-05,5.74585]
[1744064701661,94.5,79710.108,0.0,0.95852,1e-05,5.7357]
[1744064702038,94.5,79710.108,0.0,0.95852,1e-05,5.73582]
[1744064703044,94.5,79723.2433,0.0,0.95871,1e-05,5.71554]
[1744064704051,94.5,79728.4992,0.0,0.95878,1e-05,5.70751]
[1744064706066,94.5,79724.7569,0.0,0.95873,1e-05,5.71358]
[1744064708080,94.5,79728.434,0.0,0.95878,1e-05,5.70815]
[1744064710094,94.51,79731.0034,0.0,0.95881,1e-05,5.70448]
[1744064711101,94.51,79744.8834,0.0,0.95901,1e-05,5.68319]
[1744064712108,94.51,79754.8993,0.0,0.95915,1e-05,5.66792]
[1744064714699,94.51,79770.5006,0.0,0.95937,1e-05,5.64432]
[1744064715700,94.53,79775.6429,0.0,0.95942,1e-05,5.63892]
[1744064720705,94.59,79776.7407,0.0,0.95933,1e-05,5.6492]
[1744064725710,94.66,79777.9473,0.0,0.95925,1e-05,5.65826]
[1744064728713,94.67,79781.8198,0.0,0.95929,1e-05,5.6548]
[1744064728753,94.67,79781.8198,0.0,0.95929,1e-05,5.6548]
[1744064728856,94.67,79781.8198,0.0,0.95929,1e-05,5.6548]
[1744064729714,94.67,79781.4504,0.0,0.95928,1e-05,5.65558]
[1744064734719,94.7,79776.77,0.0,0.95919,1e-05,5.66441]
[1744064738292,94.71,79780.2512,0.0,0.95923,1e-05,5.65986]
[1744064743728,94.71,79773.3038,0.0,0.95912,1e-05,5.67152]
[1744064744334,94.71,79773.3038,0.0,0.95912,1e-05,5.67167]
[1744064745341,94.71,79761.3133,0.0,0.95895,1e-05,5.69029]
[1744064746348,94.71,79750.6587,0.0,0.9588,1e-05,5.70688]
[1744064751384,94.72,79750.8107,0.0,0.95879,1e-05,5.70726]
[1744064753398,94.72,79759.8266,0.0,0.95892,1e-05,5.69363]
[1744064758433,94.72,79760.0603,0.0,0.95892,1e-05,5.69399]
[1744064763731,94.73,79758.2805,0.0,0.95889,1e-05,5.6973]
[1744064763748,94.73,79758.8976,0.0,0.95889,1e-05,5.69649]
[1744064766489,94.73,79762.3677,0.0,0.95894,1e-05,5.69158]
[1744064771524,94.73,79760.3755,0.0,0.9589,1e-05,5.69538]
[1744064776559,94.74,79761.2268,0.0,0.95891,1e-05,5.69478]
[1744064781594,94.74,79760.8671,0.0,0.9589,1e-05,5.69605]
[1744064786629,94.75,79761.3448,0.0,0.9589,1e-05,5.69602]
[1744064788643,94.75,79755.895,0.0,0.95882,1e-05,5.70468]
[1744064789650,94.75,79751.1127,0.0,0.95875,1e-05,5.71219]
[1744064794685,94.75,79751.8035,0.0,0.95877,1e-05,5.7085]
[1744064798713,94.75,79746.1561,0.0,0.95869,1e-05,5.71767]
[1744064799720,94.75,79741.9227,0.0,0.95863,1e-05,5.72431]
[1744064800729,94.76,79737.7621,0.0,0.95857,1e-05,5.73083]
[1744064802741,94.76,79732.8205,0.0,0.95849,1e-05,5.73863]
[1744064804755,94.76,79728.7183,0.0,0.95843,1e-05,5.74512]
[1744064806996,94.76,79727.8291,0.0,0.95842,1e-05,5.74661]
[1744064812800,94.76,79719.038,0.0,0.95829,1e-05,5.7606]
[1744064813801,94.76,79706.9335,0.0,0.95811,1e-05,5.77946]
[1744064815803,94.76,79701.5337,0.0,0.95803,1e-05,5.78786]
[1744064819756,94.76,79700.0121,0.0,0.95801,1e-05,5.79018]
[1744064819807,94.76,79711.0221,0.0,0.95817,1e-05,5.77301]
[1744064824812,94.76,79708.7694,0.0,0.95814,1e-05,5.77657]
[1744064825119,94.76,79708.7694,0.0,0.95814,1e-05,5.77657]
[1744064831819,94.76,79702.6262,0.0,0.95805,1e-05,5.78615]
[1744064832643,94.76,79702.6262,0.0,0.95805,1e-05,5.78615]
[1744064837825,94.76,79702.0229,0.0,0.95804,1e-05,5.78702]
[1744064842830,94.76,79702.952,0.0,0.95806,1e-05,5.78551]
[1744064845833,94.76,79694.9811,0.0,0.95794,1e-05,5.7979]
[1744064846834,94.76,79688.0453,0.0,0.95784,1e-05,5.8087]
[1744064849837,94.76,79683.7673,0.0,0.95778,1e-05,5.81524]
[1744064850838,94.76,79679.675,0.0,0.95772,1e-05,5.82158]
[1744064852158,94.76,79682.3839,0.0,0.95778,1e-05,5.81404]
[1744064852840,94.76,79683.2421,0.0,0.95779,1e-05,5.81264]
[1744064853841,94.76,79692.8868,0.0,0.95793,1e-05,5.79751]
[1744064854842,94.76,79698.8445,0.0,0.95802,1e-05,5.78819]
[1744064856844,94.76,79702.4586,0.0,0.95807,1e-05,5.78251]
[1744064857845,94.76,79708.6581,0.0,0.95816,1e-05,5.77285]
[1744064862850,94.76,79712.0975,0.0,0.95821,1e-05,5.76757]
[1744064867855,94.76,79713.9311,0.0,0.95824,1e-05,5.76482]
[1744064868284,94.76,79713.9311,0.0,0.95824,1e-05,5.76482]
[1744064868675,94.76,79713.9311,0.0,0.95824,1e-05,5.76482]
[1744064868748,94.76,79713.9311,0.0,0.95824,1e-05,5.76484]
[1744064869857,94.76,79720.2306,0.0,0.95833,1e-05,5.75508]
[1744064874862,94.76,79720.5278,0.0,0.95833,1e-05,5.75482]
[1744064878866,94.76,79730.4503,0.0,0.95848,1e-05,5.73959]
[1744064879867,94.76,79735.4427,0.0,0.95855,1e-05,5.73192]
[1744064884874,94.76,79723.8424,0.0,0.95838,1e-05,5.75027]
[1744064885875,94.76,79711.693,0.0,0.9582,1e-05,5.7692]
[1744064888878,94.76,79716.2973,0.0,0.95827,1e-05,5.7621]
[1744064890880,94.76,79724.1779,0.0,0.95838,1e-05,5.74992]
[1744064891881,94.76,79729.1291,0.0,0.95845,1e-05,5.74228]
[1744064893883,94.76,79734.1062,0.0,0.95852,1e-05,5.7347]
[1744064899421,94.77,79736.6581,0.0,0.95856,1e-05,5.73121]
[1744064904456,94.77,79738.3341,0.0,0.95858,1e-05,5.72902]
[1744064907477,94.77,79742.754,0.0,0.95864,1e-05,5.72244]
[1744064911505,94.77,79747.5681,0.0,0.95872,1e-05,5.71218]
[1744064916540,94.78,79743.3412,0.0,0.95866,1e-05,5.71926]
[1744064921575,94.78,79742.4054,0.0,0.95864,1e-05,5.7212]
[1744064925603,94.78,79738.8409,0.0,0.95859,1e-05,5.72708]
[1744064927917,94.78,79733.6746,0.0,0.95851,1e-05,5.73524]
[1744064931645,94.78,79730.6672,0.0,0.95846,1e-05,5.74014]
[1744064932652,94.78,79720.7573,0.0,0.95832,1e-05,5.75557]
[1744064933659,94.78,79716.3968,0.0,0.95826,1e-05,5.76238]
[1744064938694,94.78,79715.0935,0.0,0.95824,1e-05,5.76453]
[1744064943729,94.78,79715.8268,0.0,0.95825,1e-05,5.76349]
[1744064948764,94.78,79715.4247,0.0,0.95824,1e-05,5.76423]
[1744064951785,94.79,79722.8948,0.0,0.95835,1e-05,5.75273]
[1744064954806,94.79,79725.1725,0.0,0.95838,1e-05,5.74936]
[1744064955813,94.79,79739.1013,0.0,0.95858,1e-05,5.72785]
[1744064956820,94.79,79747.2213,0.0,0.9587,1e-05,5.71513]
[1744064958834,94.79,79742.1384,0.0,0.95862,1e-05,5.72319]
[1744064960848,94.79,79735.0685,0.0,0.95852,1e-05,5.73429]
[1744064963869,94.79,79725.5705,0.0,0.95838,1e-05,5.7492]
[1744064968904,94.79,79724.8784,0.0,0.95837,1e-05,5.7505]
[1744064973939,94.79,79726.9045,0.0,0.95842,1e-05,5.74438]
[1744064978972,94.79,79727.0005,0.0,0.95842,1e-05,5.7445]
[1744064983977,94.79,79726.7683,0.0,0.95841,1e-05,5.74513]
[1744064985979,94.79,79730.8895,0.0,0.95847,1e-05,5.73859]
[1744064989983,94.79,79740.3046,0.0,0.95861,1e-05,5.72377]
[1744064994988,94.79,79738.6623,0.0,0.95859,1e-05,5.72563]
[1744064999993,94.78,79740.0835,0.0,0.95862,1e-05,5.72207]
[1744065002996,94.78,79731.9102,0.0,0.95851,1e-05,5.73393]
[1744065008002,94.77,79731.4673,0.0,0.95852,1e-05,5.73277]
[1744065009003,94.76,79736.0819,0.0,0.95859,1e-05,5.72521]
[1744065014009,94.75,79737.1131,0.0,0.95863,1e-05,5.72161]
[1744065019014,94.74,79737.1451,0.0,0.95864,1e-05,5.72003]
[1744065023018,94.73,79741.9503,0.0,0.95872,1e-05,5.71103]
[1744065028025,94.72,79742.9025,0.0,0.95875,1e-05,5.70768]
[1744065029026,94.72,79730.3488,0.0,0.95858,1e-05,5.72673]
[1744065030027,94.72,79721.5866,0.0,0.95845,1e-05,5.73991]
[1744065035032,94.71,79723.8236,0.0,0.95853,1e-05,5.73112]
[1744065039036,94.7,79728.266,0.0,0.9586,1e-05,5.7226]
[1744065044041,94.69,79725.4961,0.0,0.95858,1e-05,5.72495]
[1744065045042,94.68,79721.0908,0.0,0.95852,1e-05,5.73138]
[1744065047044,94.68,79725.3384,0.0,0.95859,1e-05,5.72397]
[1744065049046,94.67,79728.9952,0.0,0.95865,1e-05,5.71752]
[1744065052049,94.65,79723.2254,0.0,0.95861,1e-05,5.72189]
[1744065056053,94.62,79732.5776,0.0,0.95879,1e-05,5.70259]
[1744065057054,94.6,79739.0716,0.0,0.95891,1e-05,5.68914]
[1744065062060,94.51,79736.5134,0.0,0.95902,1e-05,5.67703]
[1744065064062,94.5,79721.8521,0.0,0.95881,1e-05,5.69906]
[1744065065063,94.5,79714.6912,0.0,0.95871,1e-05,5.7098]
[1744065066064,94.5,79711.1361,0.0,0.95866,1e-05,5.71495]
[1744065067065,94.5,79704.2062,0.0,0.95856,1e-05,5.72533]
[1744065071069,94.49,79698.61,0.0,0.9585,1e-05,5.73245]
[1744065074649,94.48,79692.9813,0.0,0.95843,1e-05,5.73958]
[1744065076074,94.48,79696.6072,0.0,0.95849,1e-05,5.73353]
[1744065079970,94.47,79695.436,0.0,0.95848,1e-05,5.73414]
[1744065080072,94.47,79695.436,0.0,0.95848,1e-05,5.73373]
[1744065084720,94.38,79700.0012,0.0,0.95869,1e-05,5.71107]
[1744065085727,94.38,79705.75,0.0,0.95878,1e-05,5.70179]
[1744065091089,94.37,79704.7358,0.0,0.9588,1e-05,5.69844]
[1744065096804,94.35,79700.588,0.0,0.95876,1e-05,5.70281]
[1744065101841,94.34,79698.0784,0.0,0.95874,1e-05,5.70497]
[1744065103854,94.34,79686.1389,0.0,0.95857,1e-05,5.72279]
[1744065104861,94.34,79682.3231,0.0,0.95852,1e-05,5.72835]
[1744065108889,94.33,79677.7379,0.0,0.95846,1e-05,5.7339]
[1744065109896,94.33,79666.5116,0.0,0.9583,1e-05,5.75098]
[1744065110904,94.3,79655.3753,0.0,0.95818,1e-05,5.76385]
[1744065112918,94.3,79660.4158,0.0,0.95826,1e-05,5.75509]
[1744065116654,94.29,79663.0275,0.0,0.95831,1e-05,5.74974]
[1744065117199,94.29,79663.0275,0.0,0.95832,1e-05,5.74932]
[1744065117953,94.28,79663.0275,0.0,0.95832,1e-05,5.74892]
[1744065118965,94.28,79670.4809,0.0,0.95843,1e-05,5.73687]
[1744065121986,94.27,79678.5475,0.0,0.95856,1e-05,5.72314]
[1744065124397,94.27,79680.4733,0.0,0.95859,1e-05,5.7194]
[1744065124630,94.27,79680.4733,0.0,0.95859,1e-05,5.7194]
[1744065125006,94.27,79680.4733,0.0,0.9586,1e-05,5.71902]
[1744065127020,94.26,79674.5786,0.0,0.95852,1e-05,5.72746]
[1744065129034,94.26,79673.5411,0.0,0.95851,1e-05,5.72829]
[1744065130041,94.26,79665.916,0.0,0.9584,1e-05,5.73978]
[1744065131048,94.25,79659.185,0.0,0.95831,1e-05,5.74989]
[1744065135076,94.25,79666.1672,0.0,0.95843,1e-05,5.73735]
[1744065136083,94.24,79674.7266,0.0,0.95855,1e-05,5.7236]
[1744065137090,94.24,79670.1896,0.0,0.95849,1e-05,5.73028]
[1744065138097,94.24,79664.9644,0.0,0.95842,1e-05,5.73804]
[1744065143132,94.23,79662.0376,0.0,0.95839,1e-05,5.7406]
[1744065148146,94.22,79659.3432,0.0,0.95837,1e-05,5.7428]
[1744065149147,94.21,79655.8121,0.0,0.95832,1e-05,5.74791]
[1744065154152,94.2,79653.0505,0.0,0.95832,1e-05,5.74698]
[1744065155153,94.18,79648.9832,0.0,0.9583,1e-05,5.74917]
[1744065157155,94.13,79658.1858,0.0,0.95851,1e-05,5.72697]
[1744065159157,94.09,79662.2542,0.0,0.95863,1e-05,5.71341]
[1744065160158,94.09,79672.1868,0.0,0.95878,1e-05,5.69759]
[1744065161159,94.09,79678.3248,0.0,0.95887,1e-05,5.68772]
[1744065163161,94.08,79682.547,0.0,0.95894,1e-05,5.68056]
[1744065165163,94.05,79672.8532,0.0,0.95885,1e-05,5.68957]
[1744065166164,94.05,79667.4443,0.0,0.95877,1e-05,5.69768]
[1744065168166,94.01,79671.2153,0.0,0.95888,1e-05,5.68568]
[1744065170168,93.99,79676.4073,0.0,0.95899,1e-05,5.67437]
[1744065175173,93.97,79675.5627,0.0,0.95901,1e-05,5.6719]
[1744065176174,93.97,79667.4195,0.0,0.95889,1e-05,5.68429]
[1744065177175,93.97,79662.5965,0.0,0.95883,1e-05,5.6915]
[1744065182180,93.96,79663.2021,0.0,0.95885,1e-05,5.68904]
[1744065184182,93.96,79658.4669,0.0,0.95878,1e-05,5.69581]
[1744065184315,93.96,79658.4669,0.0,0.95878,1e-05,5.69581]
[1744065186184,93.95,79663.3721,0.0,0.95886,1e-05,5.68754]
[1744065187185,93.95,79667.3355,0.0,0.95892,1e-05,5.68108]
[1744065191189,93.95,79671.3964,0.0,0.95899,1e-05,5.67363]
[1744065192190,93.94,79665.7643,0.0,0.95891,1e-05,5.68211]
[1744065193191,93.94,79659.7986,0.0,0.95883,1e-05,5.69111]
[1744065196194,93.91,79656.3164,0.0,0.95883,1e-05,5.69018]
[1744065198196,93.89,79647.6968,0.0,0.95874,1e-05,5.70027]
[1744065199197,93.88,79643.4028,0.0,0.95868,1e-05,5.70666]
[1744065201199,93.88,79636.9398,0.0,0.95859,1e-05,5.7161]
[1744065202200,93.88,79633.3277,0.0,0.95854,1e-05,5.7214]
[1744065204202,93.87,79629.6568,0.0,0.95849,1e-05,5.72644]
[1744065209207,93.78,79630.2383,0.0,0.95865,1e-05,5.70849]
[1744065214212,93.72,79629.6704,0.0,0.95876,1e-05,5.69618]
[1744065219217,93.71,79630.2729,0.0,0.95878,1e-05,5.69375]
[1744065220218,93.7,79635.9317,0.0,0.95888,1e-05,5.68212]
[1744065225223,93.62,79634.0309,0.0,0.95898,1e-05,5.67177]
[1744065230228,93.59,79635.9081,0.0,0.95905,1e-05,5.66326]
[1744065234232,93.58,79640.2497,0.0,0.95912,1e-05,5.65557]
[1744065236785,93.57,79645.6632,0.0,0.95922,1e-05,5.64477]
[1744065237792,93.56,79651.4143,0.0,0.95932,1e-05,5.63396]
[1744065241240,93.53,79656.9355,0.0,0.95945,1e-05,5.62015]
[1744065242827,93.52,79662.1605,0.0,0.95954,1e-05,5.61057]
[1744065243834,93.52,79668.071,0.0,0.95962,1e-05,5.60127]
[1744065245848,93.52,79661.4376,0.0,0.95953,1e-05,5.61127]
[1744065248869,93.52,79655.0942,0.0,0.95944,1e-05,5.62065]
[1744065249876,93.51,79650.6579,0.0,0.95938,1e-05,5.62737]
[1744065251890,93.51,79646.637,0.0,0.95933,1e-05,5.63326]
[1744065253253,93.51,79642.5667,0.0,0.95927,1e-05,5.63941]
[1744065255918,93.51,79638.1599,0.0,0.95921,1e-05,5.64568]
[1744065258258,93.51,79634.4385,0.0,0.95916,1e-05,5.65107]
[1744065259946,93.5,79641.0486,0.0,0.95926,1e-05,5.6404]
[1744065260953,93.5,79653.0751,0.0,0.95944,1e-05,5.62149]
[1744065261960,93.5,79644.0152,0.0,0.95931,1e-05,5.63541]
[1744065263974,93.5,79650.3688,0.0,0.9594,1e-05,5.62518]
[1744065267402,93.5,79651.4407,0.0,0.95942,1e-05,5.62304]
[1744065268009,93.5,79651.4407,0.0,0.95942,1e-05,5.62291]
[1744065269011,93.5,79664.1352,0.0,0.95961,1e-05,5.60306]
[1744065272032,93.48,79669.5149,0.0,0.95973,1e-05,5.58919]
[1744065275053,93.48,79665.9624,0.0,0.95968,1e-05,5.59436]
[1744065279082,93.47,79672.0443,0.0,0.95978,1e-05,5.58278]
[1744065284117,93.45,79681.9008,0.0,0.95995,1e-05,5.56492]
[1744065285124,93.45,79685.3565,0.0,0.96,1e-05,5.55914]
[1744065286131,93.45,79690.0235,0.0,0.96007,1e-05,5.55189]
[1744065287746,93.45,79691.3123,0.0,0.96009,1e-05,5.54987]
[1744065293180,93.45,79688.4551,0.0,0.96005,1e-05,5.55402]
[1744065298215,93.45,79689.5385,0.0,0.96007,1e-05,5.55213]
[1744065303250,93.45,79690.9092,0.0,0.96009,1e-05,5.54983]
[1744065304257,93.45,79696.9984,0.0,0.96017,1e-05,5.54044]
[1744065307278,93.45,79701.1075,0.0,0.96023,1e-05,5.53406]
[1744065308285,93.45,79708.6272,0.0,0.96034,1e-05,5.52252]
[1744065309292,93.45,79715.6688,0.0,0.96044,1e-05,5.51174]
[1744065310299,93.45,79722.1611,0.0,0.96053,1e-05,5.50181]
[1744065311306,93.45,79718.3401,0.0,0.96048,1e-05,5.50769]
[1744065312313,93.45,79714.2637,0.0,0.96042,1e-05,5.51397]
[1744065313316,93.45,79720.5889,0.0,0.96051,1e-05,5.5043]
[1744065318323,93.45,79718.0291,0.0,0.96047,1e-05,5.5084]
[1744065319324,93.45,79708.9104,0.0,0.96034,1e-05,5.52242]
[1744065320325,93.45,79702.8904,0.0,0.96026,1e-05,5.53167]
[1744065322327,93.45,79708.6254,0.0,0.96034,1e-05,5.52285]
[1744065326331,93.45,79705.2397,0.0,0.96029,1e-05,5.52806]
[1744065331336,93.45,79704.0065,0.0,0.96029,1e-05,5.52678]
[1744065333338,93.45,79699.6319,0.0,0.96023,1e-05,5.53349]
[1744065337342,93.45,79696.0474,0.0,0.96018,1e-05,5.53893]
[1744065338343,93.45,79685.7672,0.0,0.96003,1e-05,5.55474]
[1744065339344,93.45,79679.8533,0.0,0.95995,1e-05,5.56381]
[1744065340345,93.45,79673.2466,0.0,0.95986,1e-05,5.57395]
[1744065341346,93.45,79669.6915,0.0,0.95981,1e-05,5.57936]
[1744065346351,93.44,79670.6572,0.0,0.95982,1e-05,5.57743]
[1744065350355,93.44,79676.2127,0.0,0.95991,1e-05,5.56852]
[1744065352357,93.44,79682.9853,0.0,0.96001,1e-05,5.55745]
[1744065356342,93.43,79683.6276,0.0,0.96003,1e-05,5.55495]
[1744065356361,93.43,79685.0152,0.0,0.96005,1e-05,5.55237]
[1744065361366,93.42,79685.9387,0.0,0.96008,1e-05,5.55001]
[1744065363368,93.42,79679.8072,0.0,0.95999,1e-05,5.55938]
[1744065365370,93.42,79673.0976,0.0,0.95989,1e-05,5.56962]
[1744065366371,93.42,79669.1333,0.0,0.95984,1e-05,5.57568]
[1744065369374,93.42,79659.1547,0.0,0.9597,1e-05,5.59087]
[1744065373378,93.42,79662.9206,0.0,0.95975,1e-05,5.58461]
[1744065378383,93.41,79666.9132,0.0,0.95982,1e-05,5.57796]
[1744065380385,93.41,79661.2759,0.0,0.95974,1e-05,5.5865]
[1744065381386,93.41,79655.0661,0.0,0.95965,1e-05,5.59602]
[1744065384389,93.41,79651.2976,0.0,0.9596,1e-05,5.60152]
[1744065387673,93.41,79649.97,0.0,0.95958,1e-05,5.6032]
[1744065392399,93.4,79671.6886,0.0,0.95992,1e-05,5.56578]
[1744065395402,93.4,79667.4305,0.0,0.95986,1e-05,5.57217]
[1744065396403,93.4,79661.3318,0.0,0.95977,1e-05,5.58153]
[1744065397404,93.4,79656.8518,0.0,0.95971,1e-05,5.58837]
[1744065399791,93.4,79658.1954,0.0,0.95973,1e-05,5.58609]
[1744065401946,93.4,79667.5933,0.0,0.95987,1e-05,5.5713]
[1744065402953,93.4,79671.3761,0.0,0.95992,1e-05,5.56538]
[1744065404415,93.4,79676.8094,0.0,0.96001,1e-05,5.55649]
[1744065405416,93.4,79681.9122,0.0,0.96008,1e-05,5.54857]
[1744065408419,93.4,79688.4783,0.0,0.96017,1e-05,5.53837]
[1744065410003,93.39,79684.6484,0.0,0.96012,1e-05,5.54421]
[1744065411010,93.39,79680.9249,0.0,0.96007,1e-05,5.54993]
[1744065415040,93.39,79675.6042,0.0,0.95999,1e-05,5.55797]
[1744065416047,93.39,79679.3387,0.0,0.96005,1e-05,5.55217]
[1744065418061,93.39,79687.3204,0.0,0.96016,1e-05,5.5398]
[1744065419068,93.39,79683.8762,0.0,0.96011,1e-05,5.54508]
[1744065421082,93.39,79690.8407,0.0,0.96021,1e-05,5.53432]
[1744065426117,93.39,79685.7714,0.0,0.96014,1e-05,5.54204]
[1744065428131,93.39,79680.9944,0.0,0.96007,1e-05,5.54933]
[1744065431152,93.39,79677.974,0.0,0.96003,1e-05,5.55384]
[1744065432159,93.39,79666.1505,0.0,0.95986,1e-05,5.57203]
[1744065433166,93.39,79658.1908,0.0,0.95975,1e-05,5.58426]
[1744065435180,93.39,79650.8881,0.0,0.95964,1e-05,5.59536]
[1744065436188,93.39,79646.7966,0.0,0.95959,1e-05,5.60159]
[1744065439209,93.39,79652.1139,0.0,0.95967,1e-05,5.593]
[1744065440216,93.39,79656.3051,0.0,0.95973,1e-05,5.5864]
[1744065445251,93.38,79656.8254,0.0,0.95974,1e-05,5.58511]
[1744065450467,93.38,79667.5506,0.0,0.9599,1e-05,5.56806]
[1744065452302,93.38,79674.9203,0.0,0.96002,1e-05,5.55341]
[1744065453309,93.38,79681.966,0.0,0.96013,1e-05,5.54252]
[1744065454316,93.38,79687.0536,0.0,0.9602,1e-05,5.53466]
[1744065459351,93.38,79689.9361,0.0,0.96024,1e-05,5.53017]
[1744065461365,93.38,79693.837,0.0,0.96029,1e-05,5.52417]
[1744065466400,93.38,79696.0243,0.0,0.96033,1e-05,5.52085]
[1744065468414,93.38,79701.1442,0.0,0.9604,1e-05,5.51302]
[1744065472457,93.38,79701.614,0.0,0.9604,1e-05,5.51241]
[1744065473465,93.38,79710.3902,0.0,0.96053,1e-05,5.49899]
[1744065474472,93.38,79716.263,0.0,0.96061,1e-05,5.49005]
[1744065479496,93.38,79716.4921,0.0,0.96061,1e-05,5.49002]
[1744065483500,93.38,79708.617,0.0,0.9605,1e-05,5.50232]
[1744065488505,93.38,79711.9068,0.0,0.96054,1e-05,5.49723]
[1744065489506,93.38,79717.9885,0.0,0.96063,1e-05,5.48772]
[1744065492509,93.38,79721.8501,0.0,0.96069,1e-05,5.48131]
[1744065493510,93.38,79725.8552,0.0,0.96075,1e-05,5.47503]
[1744065495784,93.38,79726.7035,0.0,0.96076,1e-05,5.47343]
[1744065505522,93.37,79734.7236,0.0,0.96089,1e-05,5.45972]
[1744065506523,93.37,79740.9921,0.0,0.96098,1e-05,5.45005]
[1744065508527,93.37,79752.9063,0.0,0.96115,1e-05,5.43171]
[1744065509528,93.37,79756.3485,0.0,0.96119,1e-05,5.4264]
[1744065512531,93.37,79764.7152,0.0,0.96133,1e-05,5.41038]
[1744065515027,93.37,79763.8083,0.0,0.96132,1e-05,5.41167]
[1744065515128,93.37,79763.8083,0.0,0.96132,1e-05,5.41162]
[1744065520539,93.36,79766.2791,0.0,0.96136,1e-05,5.40765]
[1744065522541,93.36,79774.7608,0.0,0.96148,1e-05,5.39473]
[1744065523542,93.36,79782.9807,0.0,0.96159,1e-05,5.38229]
[1744065524543,93.36,79787.1246,0.0,0.96165,1e-05,5.37604]
[1744065528547,93.36,79793.3031,0.0,0.96173,1e-05,5.36679]
[1744065529548,93.36,79788.6862,0.0,0.96167,1e-05,5.37378]
[1744065531550,93.36,79792.1891,0.0,0.96172,1e-05,5.36854]
[1744065533552,93.37,79788.4775,0.0,0.96166,1e-05,5.37418]
[1744065538557,93.37,79790.8618,0.0,0.9617,1e-05,5.37069]
[1744065542561,93.37,79786.6694,0.0,0.96164,1e-05,5.3771]
[1744065543562,93.37,79781.6195,0.0,0.96157,1e-05,5.38474]
[1744065546565,93.37,79776.682,0.0,0.9615,1e-05,5.39219]
[1744065548567,93.37,79771.0428,0.0,0.96142,1e-05,5.40117]
[1744065553572,93.37,79768.2148,0.0,0.96138,1e-05,5.40529]
[1744065556575,93.37,79763.6593,0.0,0.96131,1e-05,5.4128]
[1744065561580,93.37,79760.5038,0.0,0.96127,1e-05,5.41733]
[1744065563582,93.37,79754.4443,0.0,0.96119,1e-05,5.42641]
[1744065569135,93.37,79751.7677,0.0,0.96115,1e-05,5.43028]
[1744065574170,93.37,79754.1272,0.0,0.96121,1e-05,5.42321]
[1744065579205,93.36,79752.3108,0.0,0.96118,1e-05,5.42563]
[1744065584240,93.36,79750.7987,0.0,0.96117,1e-05,5.42756]
[1744065589276,93.36,79752.4024,0.0,0.96119,1e-05,5.42485]
[1744065591289,93.36,79755.8202,0.0,0.96124,1e-05,5.41947]
[1744065596324,93.36,79754.059,0.0,0.96122,1e-05,5.42185]
[1744065601359,93.36,79753.8067,0.0,0.96122,1e-05,5.42193]
[1744065606394,93.35,79752.8054,0.0,0.96121,1e-05,5.42313]
[1744065608408,93.35,79756.6278,0.0,0.96126,1e-05,5.41721]
[1744065613443,93.35,79754.7035,0.0,0.96124,1e-05,5.41985]
[1744065618478,93.35,79751.2566,0.0,0.96119,1e-05,5.42478]
[1744065623513,93.35,79752.981,0.0,0.96122,1e-05,5.42183]
[1744065627541,93.35,79749.3409,0.0,0.96117,1e-05,5.4271]
[1744065632576,93.34,79748.5878,0.0,0.96118,1e-05,5.42475]
[1744065637613,93.34,79748.1581,0.0,0.96118,1e-05,5.42505]
[1744065638340,93.34,79748.1581,0.0,0.96118,1e-05,5.42505]
[1744065638620,93.34,79748.1581,0.0,0.96118,1e-05,5.42496]
[1744065639627,93.34,79738.9974,0.0,0.96105,1e-05,5.43882]
[1744065643655,93.34,79746.2092,0.0,0.96116,1e-05,5.42751]
[1744065645669,93.34,79752.7274,0.0,0.96125,1e-05,5.41749]
[1744065650676,93.34,79744.7014,0.0,0.96114,1e-05,5.42941]
[1744065652679,93.34,79748.5595,0.0,0.96119,1e-05,5.4234]
[1744065653680,93.34,79737.9553,0.0,0.96105,1e-05,5.43946]
[1744065655682,93.33,79733.8349,0.0,0.96099,1e-05,5.44554]
[1744065659686,93.33,79738.6619,0.0,0.96106,1e-05,5.4378]
[1744065664692,93.33,79736.5842,0.0,0.96104,1e-05,5.44051]
[1744065669697,93.33,79735.9804,0.0,0.96103,1e-05,5.44097]
[1744065673701,93.32,79741.76,0.0,0.96112,1e-05,5.43182]
[1744065675703,93.32,79746.5502,0.0,0.96118,1e-05,5.42438]
[1744065680708,93.32,79751.1554,0.0,0.96125,1e-05,5.41707]
[1744065681709,93.32,79756.8158,0.0,0.96133,1e-05,5.40843]
[1744065682710,93.32,79766.1133,0.0,0.96146,1e-05,5.39431]
[1744065685713,93.32,79770.0523,0.0,0.96152,1e-05,5.38832]
[1744065688717,93.32,79776.7515,0.0,0.96161,1e-05,5.37819]
[1744065690720,93.32,79781.2758,0.0,0.96167,1e-05,5.37139]
[1744065691721,93.32,79786.2751,0.0,0.96176,1e-05,5.36075]
[1744065695725,93.32,79790.0691,0.0,0.96181,1e-05,5.35521]
[1744065700730,93.32,79791.0655,0.0,0.96182,1e-05,5.35397]
[1744065705735,93.33,79795.0943,0.0,0.96187,1e-05,5.34818]
[1744065708717,93.33,79797.2171,0.0,0.9619,1e-05,5.34511]
[1744065708718,93.33,79797.2171,0.0,0.9619,1e-05,5.34518]
[1744065713743,93.33,79802.7326,0.0,0.96197,1e-05,5.33723]
[1744065716746,93.33,79808.6006,0.0,0.96205,1e-05,5.32867]
[1744065717747,93.33,79812.3102,0.0,0.9621,1e-05,5.3232]
[1744065722752,93.34,79810.2594,0.0,0.96206,1e-05,5.32765]
[1744065726756,93.34,79806.7978,0.0,0.96201,1e-05,5.3332]
[1744065731761,93.34,79805.6162,0.0,0.96199,1e-05,5.3354]
[1744065732911,93.34,79805.6162,0.0,0.96199,1e-05,5.33548]
[1744065733283,93.35,79805.6162,0.0,0.96199,1e-05,5.33556]
[1744065738318,93.35,79805.2614,0.0,0.96198,1e-05,5.3365]
[1744065743773,93.35,79805.951,0.0,0.96199,1e-05,5.33587]
[1744065748388,93.35,79799.5657,0.0,0.9619,1e-05,5.34584]
[1744065753423,93.35,79798.2029,0.0,0.9619,1e-05,5.34508]
[1744065754784,93.35,79788.5554,0.0,0.96176,1e-05,5.35966]
[1744065756444,93.35,79797.3036,0.0,0.96188,1e-05,5.34662]
[1744065757787,93.36,79807.9185,0.0,0.96203,1e-05,5.33073]
[1744065759465,93.36,79812.9086,0.0,0.96209,1e-05,5.32343]
[1744065760472,93.36,79812.4197,0.0,0.96209,1e-05,5.3243]
[1744065761479,93.36,79823.5628,0.0,0.96224,1e-05,5.30771]
[1744065762792,93.36,79828.22,0.0,0.9623,1e-05,5.30088]
[1744065764500,93.36,79837.1414,0.0,0.96242,1e-05,5.28786]
[1744065765796,93.36,79845.0961,0.0,0.96252,1e-05,5.27616]
[1744065766517,93.36,79845.0961,0.0,0.96252,1e-05,5.27639]
[1744065767523,93.38,79864.4718,0.0,0.96276,1e-05,5.25002]
[1744065768530,93.39,79873.6714,0.0,0.96286,1e-05,5.23891]
[1744065769537,93.41,79878.4853,0.0,0.96291,1e-05,5.23433]
[1744065772558,93.44,79874.1296,0.0,0.9628,1e-05,5.24584]
[1744065773565,93.44,79868.3691,0.0,0.96273,1e-05,5.25461]
[1744065774572,93.44,79864.3131,0.0,0.96267,1e-05,5.26083]
[1744065774982,93.44,79864.3131,0.0,0.96267,1e-05,5.26083]
[1744065776586,93.44,79859.2276,0.0,0.9626,1e-05,5.26878]
[1744065779607,93.45,79861.2032,0.0,0.96262,1e-05,5.26643]
[1744065780614,93.46,79868.7145,0.0,0.9627,1e-05,5.25737]
[1744065785649,93.51,79869.679,0.0,0.96264,1e-05,5.26421]
[1744065787663,93.51,79865.9751,0.0,0.96259,1e-05,5.27008]
[1744065788670,93.51,79859.8296,0.0,0.96251,1e-05,5.2794]
[1744065793706,93.51,79860.2173,0.0,0.9625,1e-05,5.27965]
[1744065795720,93.52,79864.2088,0.0,0.96255,1e-05,5.27406]
[1744065798741,93.52,79857.9661,0.0,0.96247,1e-05,5.28385]
[1744065803777,93.53,79862.2098,0.0,0.9625,1e-05,5.28004]
[1744065804784,93.54,79871.3779,0.0,0.96261,1e-05,5.26836]
[1744065805791,93.56,79875.8837,0.0,0.96265,1e-05,5.26379]
[1744065806798,93.57,79884.0006,0.0,0.96274,1e-05,5.25389]
[1744065809819,93.61,79888.5678,0.0,0.96275,1e-05,5.2534]
[1744065814846,93.66,79885.5589,0.0,0.96264,1e-05,5.26456]
[1744065816848,93.68,79879.0859,0.0,0.96253,1e-05,5.27753]
[1744065817849,93.68,79875.0532,0.0,0.96247,1e-05,5.28368]
[1744065819851,93.69,79868.5196,0.0,0.96238,1e-05,5.29369]
[1744065824856,93.69,79867.8699,0.0,0.96236,1e-05,5.29533]
[1744065829861,93.69,79866.7349,0.0,0.96234,1e-05,5.29766]
[1744065833865,93.7,79876.3152,0.0,0.96246,1e-05,5.28523]
[1744065834867,93.71,79883.4244,0.0,0.96254,1e-05,5.27628]
[1744065836869,93.73,79879.7688,0.0,0.96246,1e-05,5.28471]
[1744065841874,93.77,79879.9687,0.0,0.96241,1e-05,5.2914]
[1744065846879,93.8,79882.6135,0.0,0.9624,1e-05,5.29268]
[1744065851884,93.84,79884.0585,0.0,0.96236,1e-05,5.29662]
[1744065854887,93.86,79888.8979,0.0,0.9624,1e-05,5.29305]
[1744065856889,93.87,79892.462,0.0,0.96242,1e-05,5.29033]
[1744065857890,93.88,79896.7473,0.0,0.96247,1e-05,5.28533]
[1744065860893,93.91,79901.4542,0.0,0.9625,1e-05,5.28243]
[1744065861675,93.91,79901.4542,0.0,0.9625,1e-05,5.28243]
[1744065863896,93.93,79905.5594,0.0,0.96251,1e-05,5.28064]
[1744065866899,93.96,79899.7374,0.0,0.9624,1e-05,5.29323]
[1744065869902,93.97,79895.88,0.0,0.96232,1e-05,5.30218]
[1744065872905,93.99,79892.4148,0.0,0.96227,1e-05,5.30709]
[1744065877910,94.02,79892.0571,0.0,0.96223,1e-05,5.31205]
[1744065882915,94.03,79889.0035,0.0,0.96216,1e-05,5.31905]
[1744065883916,94.03,79884.6447,0.0,0.9621,1e-05,5.3256]
[1744065887920,94.03,79879.6236,0.0,0.96203,1e-05,5.3333]
[1744065889922,94.03,79875.7543,0.0,0.96198,1e-05,5.3394]
[1744065890923,94.04,79871.5216,0.0,0.96192,1e-05,5.34598]
[1744065894927,94.04,79876.3658,0.0,0.96198,1e-05,5.33933]
[1744065895360,94.04,79876.3658,0.0,0.96198,1e-05,5.33933]
[1744065897930,94.04,79883.0514,0.0,0.96207,1e-05,5.32949]
[1744065903936,94.04,79883.1138,0.0,0.96207,1e-05,5.32973]
[1744065905493,94.05,79877.9239,0.0,0.96199,1e-05,5.33812]
[1744065906500,94.05,79873.2125,0.0,0.96192,1e-05,5.34536]
[1744065911944,94.05,79873.0057,0.0,0.96192,1e-05,5.34578]
[1744065916570,94.05,79869.1267,0.0,0.96186,1e-05,5.35213]
[1744065921605,94.05,79868.0505,0.0,0.96185,1e-05,5.35379]
[1744065923619,94.05,79860.3112,0.0,0.96174,1e-05,5.36534]
[1744065924626,94.05,79855.569,0.0,0.96168,1e-05,5.37243]
[1744065926640,94.05,79850.2197,0.0,0.9616,1e-05,5.38038]
[1744065928654,94.05,79846.3707,0.0,0.96155,1e-05,5.38607]
[1744065930668,94.05,79842.9021,0.0,0.9615,1e-05,5.39164]
[1744065931675,94.05,79836.1326,0.0,0.96143,1e-05,5.39885]
[1744065933689,94.05,79831.0295,0.0,0.96135,1e-05,5.40685]
[1744065938724,94.06,79828.5892,0.0,0.96131,1e-05,5.41128]
[1744065940755,94.06,79828.2299,0.0,0.96131,1e-05,5.41197]
[1744065944766,94.06,79826.7928,0.0,0.96128,1e-05,5.41485]
[1744065945773,94.06,79816.3472,0.0,0.96114,1e-05,5.43072]
[1744065950808,94.07,79812.8243,0.0,0.96108,1e-05,5.43659]
[1744065951815,94.07,79809.2809,0.0,0.96103,1e-05,5.44205]
[1744065954836,94.07,79812.9258,0.0,0.96109,1e-05,5.43615]
[1744065957857,94.06,79818.6964,0.0,0.96117,1e-05,5.42708]
[1744065962896,94.06,79820.9539,0.0,0.96121,1e-05,5.42313]
[1744065967931,94.06,79823.0317,0.0,0.96124,1e-05,5.41947]
[1744065968938,94.06,79817.606,0.0,0.96116,1e-05,5.42756]
[1744065969945,94.06,79824.4095,0.0,0.96126,1e-05,5.41722]
[1744065970953,94.06,79832.0748,0.0,0.96137,1e-05,5.4056]
[1744065971960,94.06,79837.2696,0.0,0.96144,1e-05,5.39773]
[1744065975988,94.06,79841.0446,0.0,0.96149,1e-05,5.39184]
[1744065976995,94.05,79846.5546,0.0,0.96157,1e-05,5.38353]
[1744065979009,94.05,79842.3372,0.0,0.96151,1e-05,5.38976]
[1744065980012,94.05,79837.8236,0.0,0.96145,1e-05,5.39648]
[1744065984016,94.05,79843.6252,0.0,0.96153,1e-05,5.38754]
[1744065986018,94.05,79847.6096,0.0,0.96159,1e-05,5.38147]
[1744065991023,94.05,79847.9464,0.0,0.96161,1e-05,5.37766]
[1744065993943,94.05,79847.5485,0.0,0.96161,1e-05,5.37819]
[1744065993994,94.05,79847.5485,0.0,0.96161,1e-05,5.37819]
[1744065994021,94.05,79847.5485,0.0,0.96161,1e-05,5.37816]
[1744065999031,94.05,79846.1565,0.0,0.96159,1e-05,5.38008]
[1744066004036,94.05,79841.328,0.0,0.96153,1e-05,5.38716]
[1744066005037,94.05,79828.4708,0.0,0.96135,1e-05,5.40642]
[1744066006038,94.05,79816.3789,0.0,0.96118,1e-05,5.42455]
[1744066007039,94.05,79810.4273,0.0,0.9611,1e-05,5.43383]
[1744066008041,94.05,79799.7856,0.0,0.96095,1e-05,5.45019]
[1744066012045,94.05,79804.5096,0.0,0.96101,1e-05,5.44368]
[1744066017050,94.05,79807.3255,0.0,0.96105,1e-05,5.43874]
[1744066022055,94.05,79805.5532,0.0,0.96103,1e-05,5.44074]
[1744066026340,94.04,79807.9477,0.0,0.96107,1e-05,5.43659]
[1744066027335,94.04,79808.0473,0.0,0.96108,1e-05,5.43631]
[1744066028061,94.04,79803.2176,0.0,0.96101,1e-05,5.44371]
[1744066031064,94.04,79799.5316,0.0,0.96095,1e-05,5.44957]
[1744066036069,94.05,79798.3962,0.0,0.96093,1e-05,5.45172]
[1744066037070,94.05,79803.6691,0.0,0.96101,1e-05,5.44359]
[1744066042075,94.04,79801.7502,0.0,0.96099,1e-05,5.44581]
[1744066047080,94.05,79801.8111,0.0,0.96098,1e-05,5.44619]
[1744066049082,94.05,79797.6737,0.0,0.96093,1e-05,5.45263]
[1744066051084,94.05,79793.7191,0.0,0.96089,1e-05,5.45562]
[1744066055088,94.05,79800.8906,0.0,0.96099,1e-05,5.44461]
[1744066058091,94.05,79792.9608,0.0,0.96088,1e-05,5.45689]
[1744066059092,94.05,79787.3713,0.0,0.9608,1e-05,5.46543]
[1744066060093,94.05,79782.5216,0.0,0.96073,1e-05,5.47284]
[1744066062095,94.05,79778.9883,0.0,0.96068,1e-05,5.47829]
[1744066063096,94.05,79772.5922,0.0,0.96059,1e-05,5.48805]
[1744066064097,94.05,79768.6332,0.0,0.96054,1e-05,5.49409]
[1744066068101,94.05,79774.5157,0.0,0.96062,1e-05,5.48472]
[1744066070103,94.05,79770.6951,0.0,0.96057,1e-05,5.49058]
[1744066075684,94.04,79777.7783,0.0,0.96067,1e-05,5.47901]
[1744066076691,94.04,79783.2167,0.0,0.96075,1e-05,5.47057]
[1744066081726,94.04,79780.836,0.0,0.96073,1e-05,5.47325]
[1744066082733,94.03,79776.0152,0.0,0.96066,1e-05,5.48037]
[1744066086761,94.03,79772.5011,0.0,0.96062,1e-05,5.48488]
[1744066088775,94.03,79764.277,0.0,0.96051,1e-05,5.49717]
[1744066090789,94.03,79755.7325,0.0,0.96039,1e-05,5.51018]
[1744066093810,94.03,79752.1683,0.0,0.96034,1e-05,5.51555]
[1744066098845,94.03,79751.914,0.0,0.96033,1e-05,5.51583]
[1744066099226,94.03,79751.914,0.0,0.96033,1e-05,5.51583]
[1744066100859,94.03,79743.5325,0.0,0.96022,1e-05,5.52855]
[1744066104888,94.02,79751.4267,0.0,0.96034,1e-05,5.5154]
[1744066107908,94.02,79757.2362,0.0,0.96043,1e-05,5.50579]
[1744066109922,94.01,79753.0779,0.0,0.96037,1e-05,5.51163]
[1744066115148,94.01,79753.6684,0.0,0.96041,1e-05,5.50632]
[1744066120755,94.0,79754.1287,0.0,0.96042,1e-05,5.50511]
[1744066123013,94.0,79749.8639,0.0,0.96036,1e-05,5.51158]
[1744066124020,94.0,79745.0439,0.0,0.96029,1e-05,5.51891]
[1744066128048,94.0,79740.5198,0.0,0.96023,1e-05,5.52569]
[1744066133083,94.0,79735.8247,0.0,0.96017,1e-05,5.53265]
[1744066137111,94.0,79740.3148,0.0,0.96023,1e-05,5.52562]
[1744066138118,94.0,79744.3149,0.0,0.96029,1e-05,5.51948]
[1744066140151,94.0,79751.2726,0.0,0.96039,1e-05,5.50837]
[1744066141140,94.0,79762.5726,0.0,0.96055,1e-05,5.49094]
[1744066142147,93.99,79772.0196,0.0,0.96069,1e-05,5.4764]
[1744066143154,93.99,79787.0639,0.0,0.9609,1e-05,5.4534]
[1744066148191,93.99,79790.2517,0.0,0.96095,1e-05,5.44783]
[1744066153197,93.99,79786.5674,0.0,0.9609,1e-05,5.45268]
[1744066157201,93.98,79794.2971,0.0,0.96102,1e-05,5.44037]
[1744066159203,93.98,79806.1071,0.0,0.96118,1e-05,5.42228]
[1744066160204,93.98,79811.2771,0.0,0.96125,1e-05,5.41485]
[1744066163207,93.99,79817.1218,0.0,0.96132,1e-05,5.40719]
[1744066166174,93.99,79815.5394,0.0,0.96129,1e-05,5.41035]
[1744066171215,94.0,79819.2251,0.0,0.96136,1e-05,5.40283]
[1744066176220,94.01,79818.5769,0.0,0.96134,1e-05,5.40462]
[1744066181225,94.01,79819.8324,0.0,0.96135,1e-05,5.40355]
[1744066186232,94.02,79821.8032,0.0,0.96137,1e-05,5.40141]
[1744066187232,94.02,79830.0204,0.0,0.96148,1e-05,5.38923]
[1744066188233,94.02,79837.0985,0.0,0.96158,1e-05,5.37879]
[1744066190235,94.02,79842.4262,0.0,0.96165,1e-05,5.37123]
[1744066194239,94.03,79836.9004,0.0,0.96156,1e-05,5.38039]
[1744066195240,94.03,79832.7821,0.0,0.9615,1e-05,5.38677]
[1744066196241,94.03,79829.0662,0.0,0.96145,1e-05,5.39255]
[1744066198243,94.03,79833.7742,0.0,0.96151,1e-05,5.38584]
[1744066203248,94.04,79830.8105,0.0,0.96146,1e-05,5.39123]
[1744066206251,94.04,79838.254,0.0,0.96156,1e-05,5.38062]
[1744066207252,94.04,79842.807,0.0,0.96162,1e-05,5.37399]
[1744066210255,94.04,79848.8796,0.0,0.9617,1e-05,5.36555]
[1744066215260,94.05,79851.8845,0.0,0.96173,1e-05,5.36219]
[1744066216261,94.05,79862.0083,0.0,0.96187,1e-05,5.3473]
[1744066217262,94.05,79867.3983,0.0,0.96194,1e-05,5.33951]
[1744066219264,94.06,79878.0049,0.0,0.96208,1e-05,5.32426]
[1744066220265,94.06,79882.8748,0.0,0.96214,1e-05,5.31731]
[1744066220908,94.06,79882.8748,0.0,0.96214,1e-05,5.31731]
[1744066220988,94.06,79882.8748,0.0,0.96214,1e-05,5.31731]
[1744066221009,94.06,79882.8748,0.0,0.96214,1e-05,5.31762]
[1744066223268,94.06,79887.7854,0.0,0.9622,1e-05,5.31094]
[1744066224269,94.08,79895.4643,0.0,0.96227,1e-05,5.30286]
[1744066229274,94.17,79894.3956,0.0,0.96213,1e-05,5.31992]
[1744066231276,94.21,79901.5354,0.0,0.96219,1e-05,5.31216]
[1744066233279,94.23,79905.3401,0.0,0.96221,1e-05,5.30964]
[1744066233794,94.23,79905.3401,0.0,0.96221,1e-05,5.31019]
[1744066234803,94.23,79952.7778,0.0,0.96284,1e-05,5.24062]
[1744066239837,94.25,79950.9175,0.0,0.96279,1e-05,5.24603]
[1744066244872,94.26,79951.5926,0.0,0.96278,1e-05,5.24723]
[1744066247293,94.27,79935.9552,0.0,0.96256,1e-05,5.27212]
[1744066250240,94.28,79935.9552,0.0,0.96255,1e-05,5.27271]
[1744066250398,94.28,79933.9785,0.0,0.96252,1e-05,5.27622]
[1744066251297,94.29,79933.4847,0.0,0.9625,1e-05,5.27813]
[1744066257303,94.3,79944.1889,0.0,0.96263,1e-05,5.26471]
[1744066257591,94.3,79944.1889,0.0,0.96263,1e-05,5.26471]
[1744066261991,94.31,79942.6459,0.0,0.96259,1e-05,5.26854]
[1744066263000,94.31,79959.8785,0.0,0.96282,1e-05,5.24361]
[1744066264314,94.32,79978.5545,0.0,0.96306,1e-05,5.21713]
[1744066268036,94.33,79974.9309,0.0,0.963,1e-05,5.22379]
[1744066272807,94.34,79972.3251,0.0,0.96295,1e-05,5.22982]
[1744066273323,94.34,79971.6287,0.0,0.96293,1e-05,5.23128]
[1744066278328,94.35,79971.9654,0.0,0.96293,1e-05,5.23177]
[1744066281331,94.36,79953.3456,0.0,0.96267,1e-05,5.261]
[1744066286336,94.37,79955.5458,0.0,0.96268,1e-05,5.25974]
[1744066291341,94.4,79952.4522,0.0,0.96261,1e-05,5.26611]
[1744066296347,94.42,79951.7632,0.0,0.96257,1e-05,5.27135]
[1744066298349,94.43,79956.083,0.0,0.96262,1e-05,5.26524]
[1744066299350,94.43,79961.1168,0.0,0.96269,1e-05,5.25798]
[1744066304362,94.43,79960.5634,0.0,0.96268,1e-05,5.25937]
[1744066306313,94.44,79964.9457,0.0,0.96272,1e-05,5.25425]
[1744066307320,94.44,79997.0476,0.0,0.96314,1e-05,5.20793]
[1744066308328,94.45,80013.0662,0.0,0.96335,1e-05,5.18529]
[1744066310342,94.45,80017.1381,0.0,0.96339,1e-05,5.18033]
[1744066311349,94.46,80031.8453,0.0,0.96358,1e-05,5.15948]
[1744066312356,94.46,80040.8084,0.0,0.96369,1e-05,5.14702]
[1744066313363,94.49,80046.4349,0.0,0.96372,1e-05,5.14446]
[1744066314371,94.52,80057.6342,0.0,0.96383,1e-05,5.1327]
[1744066315376,94.54,80076.5114,0.0,0.96404,1e-05,5.10906]
[1744066320381,94.64,80080.1977,0.0,0.96394,1e-05,5.12097]
[1744066322383,94.67,80115.8417,0.0,0.96437,1e-05,5.07347]
[1744066324385,94.69,80106.6085,0.0,0.96421,1e-05,5.09091]
[1744066325399,94.71,80100.5121,0.0,0.9641,1e-05,5.10326]
[1744066330404,94.75,80104.1634,0.0,0.9641,1e-05,5.10408]
[1744066331405,94.75,80111.9037,0.0,0.96419,1e-05,5.09335]
[1744066332406,94.75,80128.9685,0.0,0.96441,1e-05,5.06934]
[1744066333407,94.76,80136.9917,0.0,0.96451,1e-05,5.05832]
[1744066334409,94.76,80129.7883,0.0,0.96441,1e-05,5.06901]
[1744066335410,94.76,80123.5866,0.0,0.96433,1e-05,5.07827]
[1744066336411,94.76,80130.8011,0.0,0.96442,1e-05,5.06837]
[1744066337412,94.76,80137.673,0.0,0.9645,1e-05,5.05876]
[1744066339414,94.77,80133.9376,0.0,0.96445,1e-05,5.0647]
[1744066340415,94.77,80116.8905,0.0,0.96423,1e-05,5.08945]
[1744066341416,94.77,80110.3836,0.0,0.96414,1e-05,5.09936]
[1744066343418,94.78,80122.7751,0.0,0.96429,1e-05,5.08264]
[1744066347422,94.79,80114.6329,0.0,0.96417,1e-05,5.096]
[1744066347668,94.79,80114.6329,0.0,0.96417,1e-05,5.096]
[1744066347739,94.79,80114.6329,0.0,0.96417,1e-05,5.096]
[1744066347840,94.79,80114.6329,0.0,0.96417,1e-05,5.09637]
[1744066350425,94.79,80111.0773,0.0,0.96412,1e-05,5.10194]
[1744066355430,94.8,80110.5708,0.0,0.96412,1e-05,5.10068]
[1744066360437,94.82,80109.5464,0.0,0.96408,1e-05,5.10575]
[1744066363439,94.84,80105.0272,0.0,0.964,1e-05,5.11531]
[1744066367443,94.86,80100.1517,0.0,0.9639,1e-05,5.12559]
[1744066368444,94.86,80096.5112,0.0,0.96385,1e-05,5.13147]
[1744066370446,94.87,80091.9858,0.0,0.96378,1e-05,5.13907]
[1744066373449,94.88,80088.4167,0.0,0.96373,1e-05,5.14548]
[1744066374450,94.88,80097.7011,0.0,0.96384,1e-05,5.13272]
[1744066376815,94.89,80101.7016,0.0,0.96388,1e-05,5.12904]
[1744066378829,94.9,80109.1239,0.0,0.96396,1e-05,5.12002]
[1744066383865,94.93,80109.5737,0.0,0.96393,1e-05,5.12326]
[1744066385878,94.93,80104.8572,0.0,0.96386,1e-05,5.13123]
[1744066390914,94.95,80104.221,0.0,0.96383,1e-05,5.13504]
[1744066395949,94.96,80099.3217,0.0,0.96374,1e-05,5.14417]
[1744066397963,94.97,80094.5703,0.0,0.96368,1e-05,5.15149]
[1744066399977,94.97,80093.0172,0.0,0.96366,1e-05,5.15393]
[1744066400984,94.97,80082.1937,0.0,0.96352,1e-05,5.16954]
[1744066401991,94.97,80080.1359,0.0,0.96349,1e-05,5.17263]
[1744066402998,94.97,80089.8406,0.0,0.96361,1e-05,5.15865]
[1744066403770,94.97,80089.8406,0.0,0.96361,1e-05,5.15865]
[1744066404006,94.97,80089.8406,0.0,0.96361,1e-05,5.15869]
[1744066405012,94.97,80099.3792,0.0,0.96374,1e-05,5.14496]
[1744066406019,94.97,80095.1392,0.0,0.96368,1e-05,5.15109]
[1744066408033,94.97,80091.1888,0.0,0.96363,1e-05,5.15682]
[1744066413068,94.97,80091.1134,0.0,0.96364,1e-05,5.1546]
[1744066418103,94.98,80089.8212,0.0,0.96362,1e-05,5.15714]
[1744066423138,94.98,80092.4891,0.0,0.96365,1e-05,5.15339]
[1744066428173,94.98,80094.6414,0.0,0.96368,1e-05,5.1504]
[1744066433208,94.98,80094.8317,0.0,0.96368,1e-05,5.15025]
[1744066436229,94.98,80098.9834,0.0,0.96374,1e-05,5.14438]
[1744066441264,94.98,80096.9449,0.0,0.96371,1e-05,5.14748]
[1744066443278,94.98,80093.4049,0.0,0.96366,1e-05,5.15262]
[1744066445292,94.98,80087.0211,0.0,0.96358,1e-05,5.16172]
[1744066446299,94.98,80079.9051,0.0,0.96349,1e-05,5.17182]
[1744066450327,94.98,80072.8621,0.0,0.9634,1e-05,5.18191]
[1744066452341,94.98,80065.1697,0.0,0.9633,1e-05,5.19295]
[1744066457376,94.98,80064.2632,0.0,0.96329,1e-05,5.19403]
[1744066462412,94.98,80061.7929,0.0,0.96326,1e-05,5.19734]
[1744066463419,94.98,80058.1992,0.0,0.96321,1e-05,5.20251]
[1744066464426,94.98,80065.7976,0.0,0.96331,1e-05,5.19148]
[1744066465433,94.98,80076.2715,0.0,0.96345,1e-05,5.1763]
[1744066467447,94.98,80081.483,0.0,0.96352,1e-05,5.16876]
[1744066471476,94.98,80076.1073,0.0,0.96347,1e-05,5.1733]
[1744066473490,94.97,80072.0983,0.0,0.96342,1e-05,5.17904]
[1744066474497,94.97,80068.7135,0.0,0.96337,1e-05,5.1839]
[1744066479532,94.97,80067.2681,0.0,0.96335,1e-05,5.18582]
[1744066484562,94.97,80065.5404,0.0,0.96333,1e-05,5.18813]
[1744066489567,94.97,80064.1886,0.0,0.96332,1e-05,5.18956]
[1744066494572,94.97,80061.1445,0.0,0.96328,1e-05,5.19375]
[1744066499577,94.97,80061.2669,0.0,0.96329,1e-05,5.19333]
[1744066502580,94.97,80052.3343,0.0,0.96317,1e-05,5.20613]
[1744066504582,94.96,80056.5506,0.0,0.96323,1e-05,5.19988]
[1744066505583,94.96,80062.6174,0.0,0.96331,1e-05,5.19104]
[1744066505662,94.96,80062.6174,0.0,0.96331,1e-05,5.19104]
[1744066506584,94.96,80071.8607,0.0,0.96343,1e-05,5.17763]
[1744066507585,94.96,80076.3598,0.0,0.96349,1e-05,5.17103]
[1744066511589,94.96,80080.1122,0.0,0.96354,1e-05,5.16544]
[1744066512145,94.96,80080.1122,0.0,0.96354,1e-05,5.16544]
[1744066513591,94.96,80083.8369,0.0,0.96359,1e-05,5.16008]
[1744066518596,94.96,80085.2606,0.0,0.9636,1e-05,5.15806]
[1744066523601,94.97,80090.4133,0.0,0.96367,1e-05,5.15106]
[1744066525603,94.97,80096.1799,0.0,0.96374,1e-05,5.14344]
[1744066526604,94.97,80099.8766,0.0,0.96378,1e-05,5.13857]
[1744066531609,94.98,80100.7726,0.0,0.96381,1e-05,5.13485]
[1744066536614,94.98,80101.713,0.0,0.96382,1e-05,5.13375]
[1744066538616,94.98,80109.0954,0.0,0.96391,1e-05,5.12327]
[1744066539617,94.98,80115.6194,0.0,0.96399,1e-05,5.11399]
[1744066539958,94.98,80115.6194,0.0,0.96399,1e-05,5.1141]
[1744066540965,94.98,80125.2362,0.0,0.96412,1e-05,5.10044]
[1744066541972,94.98,80128.7663,0.0,0.96416,1e-05,5.0955]
[1744066546000,94.98,80132.6843,0.0,0.96421,1e-05,5.08966]
[1744066546897,94.98,80132.6843,0.0,0.96421,1e-05,5.08966]
[1744066548014,94.98,80137.6047,0.0,0.96428,1e-05,5.08242]
[1744066553049,94.98,80139.5888,0.0,0.9643,1e-05,5.08029]
[1744066558084,94.99,80140.6453,0.0,0.9643,1e-05,5.0795]
[1744066563119,94.99,80141.0584,0.0,0.9643,1e-05,5.07962]
[1744066568154,95.0,80138.1231,0.0,0.96426,1e-05,5.08451]
[1744066573189,95.0,80136.9333,0.0,0.96424,1e-05,5.08686]
[1744066578224,95.0,80137.9516,0.0,0.96425,1e-05,5.08607]
[1744066579030,95.0,80137.9516,0.0,0.96425,1e-05,5.08607]
[1744066579231,95.0,80137.9516,0.0,0.96424,1e-05,5.08621]
[1744066581245,95.01,80147.8199,0.0,0.96437,1e-05,5.07244]
[1744066585503,95.01,80148.3797,0.0,0.96437,1e-05,5.0721]
[1744066585505,95.01,80148.3797,0.0,0.96437,1e-05,5.07225]
[1744066586666,95.01,80139.2046,0.0,0.96425,1e-05,5.08547]
[1744066588294,95.01,80132.3705,0.0,0.96416,1e-05,5.09546]
[1744066591318,95.01,80127.9616,0.0,0.96412,1e-05,5.09902]
[1744066593332,95.01,80124.1297,0.0,0.96407,1e-05,5.1047]
[1744066596257,95.02,80123.7797,0.0,0.96407,1e-05,5.10539]
[1744066596353,95.02,80123.7797,0.0,0.96406,1e-05,5.10549]
[1744066600381,95.02,80114.8733,0.0,0.96395,1e-05,5.11859]
[1744066605416,95.02,80111.5341,0.0,0.9639,1e-05,5.12372]
[1744066610451,95.02,80111.5486,0.0,0.9639,1e-05,5.12403]
[1744066615486,95.02,80108.705,0.0,0.96386,1e-05,5.12841]
[1744066620521,95.03,80104.7118,0.0,0.96381,1e-05,5.1344]
[1744066624549,95.03,80100.06,0.0,0.96374,1e-05,5.14123]
[1744066625556,95.03,80094.3556,0.0,0.96367,1e-05,5.14947]
[1744066630591,95.03,80091.5109,0.0,0.96363,1e-05,5.15365]
[1744066635626,95.03,80090.0091,0.0,0.96361,1e-05,5.15587]
[1744066639654,95.03,80086.0966,0.0,0.96356,1e-05,5.16154]
[1744066644689,95.03,80082.6997,0.0,0.96352,1e-05,5.16643]
[1744066649724,95.03,80082.188,0.0,0.96351,1e-05,5.16712]
[1744066650730,95.03,80067.8265,0.0,0.96332,1e-05,5.18785]
[1744066654734,95.03,80073.5423,0.0,0.96342,1e-05,5.17637]
[1744066658508,95.03,80074.4925,0.0,0.96343,1e-05,5.17494]
[1744066658557,95.03,80074.4925,0.0,0.96343,1e-05,5.17491]
[1744066659739,95.03,80069.5104,0.0,0.96337,1e-05,5.18208]
[1744066661741,95.03,80065.1646,0.0,0.96331,1e-05,5.18829]
[1744066665746,95.02,80059.4818,0.0,0.96324,1e-05,5.19635]
[1744066666747,95.02,80050.6848,0.0,0.96312,1e-05,5.20904]
[1744066667748,95.02,80043.4793,0.0,0.96303,1e-05,5.21966]
[1744066670751,95.03,80033.4594,0.0,0.96289,1e-05,5.23465]
[1744066671752,95.03,80024.1042,0.0,0.96277,1e-05,5.24839]
[1744066673754,95.03,80017.7732,0.0,0.96268,1e-05,5.25779]
[1744066675756,95.03,80012.1282,0.0,0.96261,1e-05,5.26618]
[1744066676757,95.03,80015.5494,0.0,0.96265,1e-05,5.26125]
[1744066676953,95.03,80015.5494,0.0,0.96265,1e-05,5.26125]
[1744066677672,95.03,80015.5494,0.0,0.96265,1e-05,5.26125]
[1744066677694,95.03,80015.5494,0.0,0.96265,1e-05,5.26132]
[1744066682763,95.03,80016.2221,0.0,0.96267,1e-05,5.25975]
[1744066683764,95.03,80009.2863,0.0,0.96257,1e-05,5.26972]
[1744066688769,95.02,80010.077,0.0,0.96259,1e-05,5.26767]
[1744066693774,95.02,80009.0989,0.0,0.96259,1e-05,5.26822]
[1744066695776,95.01,79999.9775,0.0,0.96247,1e-05,5.2812]
[1744066700781,95.01,80000.3327,0.0,0.96248,1e-05,5.27968]
[1744066705788,95.0,80002.8861,0.0,0.96253,1e-05,5.27497]
[1744066708819,95.0,79991.1008,0.0,0.96237,1e-05,5.29167]
[1744066709149,95.0,79991.1008,0.0,0.96238,1e-05,5.29143]
[1744066710156,94.99,79977.9016,0.0,0.9622,1e-05,5.31059]
[1744066712170,94.99,79976.9291,0.0,0.96221,1e-05,5.30838]
[1744066713177,94.99,79967.5966,0.0,0.96209,1e-05,5.32185]
[1744066714184,94.99,79959.3666,0.0,0.96198,1e-05,5.3337]
[1744066715191,94.99,79952.2593,0.0,0.96189,1e-05,5.34389]
[1744066717207,94.98,79948.5513,0.0,0.96184,1e-05,5.34875]
[1744066718213,94.98,79944.2173,0.0,0.96179,1e-05,5.35484]
[1744066719830,94.98,79940.71,0.0,0.96174,1e-05,5.3597]
[1744066720309,94.98,79940.71,0.0,0.96174,1e-05,5.3597]
[1744066720537,94.98,79940.71,0.0,0.96174,1e-05,5.3597]
[1744066720615,94.98,79940.71,0.0,0.96175,1e-05,5.35937]
[1744066725262,94.97,79933.8467,0.0,0.96167,1e-05,5.36786]
[1744066726269,94.96,79922.4756,0.0,0.96152,1e-05,5.38438]
[1744066731306,94.95,79919.2922,0.0,0.96149,1e-05,5.38725]
[1744066735334,94.89,79914.7998,0.0,0.96153,1e-05,5.38238]
[1744066737348,94.88,79919.2711,0.0,0.9616,1e-05,5.37504]
[1744066738355,94.88,79925.2634,0.0,0.96168,1e-05,5.36581]
[1744066739363,94.88,79931.1935,0.0,0.96176,1e-05,5.35668]
[1744066744401,94.83,79925.3716,0.0,0.96175,1e-05,5.35795]
[1744066745410,94.83,79916.9379,0.0,0.96164,1e-05,5.37013]
[1744066746413,94.83,79913.5147,0.0,0.96159,1e-05,5.37487]
[1744066749434,94.82,79909.0266,0.0,0.96154,1e-05,5.38048]
[1744066752455,94.8,79904.5909,0.0,0.96152,1e-05,5.3827]
[1744066753462,94.8,79897.2361,0.0,0.96142,1e-05,5.39329]
[1744066755476,94.79,79892.7607,0.0,0.96137,1e-05,5.39919]
[1744066760511,94.78,79895.3143,0.0,0.96142,1e-05,5.39348]
[1744066765546,94.75,79894.9064,0.0,0.96146,1e-05,5.3889]
[1744066766553,94.75,79900.1735,0.0,0.96154,1e-05,5.38069]
[1744066771588,94.72,79902.7692,0.0,0.96163,1e-05,5.36889]
[1744066776623,94.66,79905.3639,0.0,0.96176,1e-05,5.35487]
[1744066781658,94.59,79906.5396,0.0,0.96188,1e-05,5.34112]
[1744066786693,94.54,79905.7228,0.0,0.96194,1e-05,5.3336]
[1744066787700,94.54,79915.6499,0.0,0.96208,1e-05,5.31863]
[1744066789714,94.52,79920.707,0.0,0.96217,1e-05,5.30868]
[1744066794749,94.47,79916.8198,0.0,0.9622,1e-05,5.30543]
[1744066795756,94.45,79911.4657,0.0,0.96214,1e-05,5.31106]
[1744066800791,94.39,79907.0752,0.0,0.96218,1e-05,5.30659]
[1744066802805,94.39,79901.7115,0.0,0.96211,1e-05,5.3141]
[1744066805826,94.38,79897.2231,0.0,0.96206,1e-05,5.32003]
[1744066806921,94.38,79877.5528,0.0,0.96179,1e-05,5.34903]
[1744066808847,94.38,79869.118,0.0,0.96168,1e-05,5.36101]
[1744066813883,94.37,79864.5449,0.0,0.96163,1e-05,5.3663]
[1744066814890,94.37,79859.5482,0.0,0.96157,1e-05,5.37345]
[1744066815666,94.37,79859.5482,0.0,0.96157,1e-05,5.37345]
[1744066815897,94.36,79859.5482,0.0,0.96157,1e-05,5.37313]
[1744066820021,94.36,79859.9092,0.0,0.96159,1e-05,5.37131]
[1744066821938,94.32,79865.4034,0.0,0.96171,1e-05,5.35708]
[1744066824941,94.3,79873.739,0.0,0.96186,1e-05,5.3412]
[1744066826943,94.28,79865.9428,0.0,0.96178,1e-05,5.34977]
[1744066827944,94.28,79860.4095,0.0,0.96171,1e-05,5.35774]
[1744066829946,94.28,79866.734,0.0,0.9618,1e-05,5.34773]
[1744066834951,94.27,79869.1767,0.0,0.96186,1e-05,5.33964]
[1744066836953,94.25,79863.2297,0.0,0.96181,1e-05,5.34566]
[1744066837954,94.25,79859.5072,0.0,0.96176,1e-05,5.35095]
[1744066838955,94.25,79863.9431,0.0,0.96182,1e-05,5.34405]
[1744066843960,94.23,79864.334,0.0,0.96186,1e-05,5.33979]
[1744066848965,94.22,79862.6737,0.0,0.96185,1e-05,5.34096]
[1744066853970,94.21,79864.5927,0.0,0.96189,1e-05,5.33681]
[1744066858975,94.19,79866.2443,0.0,0.96194,1e-05,5.33088]
[1744066862979,94.15,79872.8811,0.0,0.96209,1e-05,5.314]
[1744066865982,94.12,79876.6401,0.0,0.96219,1e-05,5.30245]
[1744066869986,94.08,79859.9685,0.0,0.96202,1e-05,5.32155]
[1744066870987,94.08,79843.7248,0.0,0.9618,1e-05,5.34556]
[1744066871988,94.08,79836.4993,0.0,0.9617,1e-05,5.3561]
[1744066872989,94.08,79832.0786,0.0,0.96164,1e-05,5.36267]
[1744066873990,94.08,79822.9616,0.0,0.96151,1e-05,5.37629]
[1744066874991,94.08,79816.4447,0.0,0.96143,1e-05,5.38599]
[1744066875992,94.08,79810.8643,0.0,0.96135,1e-05,5.39429]
[1744066877994,94.07,79799.0829,0.0,0.9612,1e-05,5.41077]
[1744066882382,94.05,79789.646,0.0,0.9611,1e-05,5.42151]
[1744066884708,94.04,79786.7939,0.0,0.96107,1e-05,5.42425]
[1744066884806,94.03,79786.7939,0.0,0.96108,1e-05,5.42276]
[1744066886410,94.02,79790.625,0.0,0.96116,1e-05,5.41423]
[1744066888078,94.0,79790.7554,0.0,0.9612,1e-05,5.41023]
[1744066889431,93.95,79781.7343,0.0,0.96114,1e-05,5.41627]
[1744066891445,93.95,79777.2951,0.0,0.9611,1e-05,5.41953]
[1744066892452,93.95,79773.4288,0.0,0.96105,1e-05,5.42523]
[1744066894466,93.95,79768.7037,0.0,0.96098,1e-05,5.43205]
[1744066895473,93.95,79760.0408,0.0,0.96086,1e-05,5.445]
[1744066897487,93.94,79755.2512,0.0,0.9608,1e-05,5.45188]
[1744066898565,93.94,79755.2512,0.0,0.9608,1e-05,5.45188]
[1744066898664,93.94,79755.2512,0.0,0.9608,1e-05,5.45168]
[1744066899501,93.94,79749.855,0.0,0.96073,1e-05,5.45967]
[1744066902522,93.93,79746.181,0.0,0.96069,1e-05,5.46392]
[1744066903529,93.93,79751.2043,0.0,0.96076,1e-05,5.45584]
[1744066905543,93.93,79761.2339,0.0,0.96091,1e-05,5.4398]
[1744066906550,93.92,79771.9305,0.0,0.96106,1e-05,5.42322]
[1744066907557,93.92,79777.9205,0.0,0.96115,1e-05,5.41379]
[1744066908564,93.92,79782.7293,0.0,0.96122,1e-05,5.40617]
[1744066913599,93.87,79782.3153,0.0,0.96129,1e-05,5.39877]
[1744066917627,93.8,79786.0908,0.0,0.96145,1e-05,5.38023]
[1744066922038,93.73,79789.9763,0.0,0.96161,1e-05,5.36296]
[1744066923675,93.73,79798.0602,0.0,0.96172,1e-05,5.35032]
[1744066924681,93.73,79813.3309,0.0,0.96193,1e-05,5.32721]
[1744066925688,93.73,79824.9893,0.0,0.96209,1e-05,5.30957]
[1744066927702,93.72,79831.1729,0.0,0.96218,1e-05,5.3]
[1744066929716,93.72,79835.2809,0.0,0.96224,1e-05,5.29358]
[1744066930723,93.72,79844.9627,0.0,0.96237,1e-05,5.27903]
[1744066931730,93.72,79855.9089,0.0,0.96252,1e-05,5.26264]
[1744066933744,93.72,79846.9986,0.0,0.9624,1e-05,5.27563]
[1744066934817,93.72,79846.9986,0.0,0.9624,1e-05,5.27563]
[1744066934855,93.72,79846.9986,0.0,0.9624,1e-05,5.27549]
[1744066935758,93.72,79839.7378,0.0,0.96231,1e-05,5.28618]
[1744066936973,93.72,79839.7378,0.0,0.96231,1e-05,5.28618]
[1744066937772,93.72,79847.0818,0.0,0.96241,1e-05,5.27499]
[1744066939786,93.72,79841.7917,0.0,0.96234,1e-05,5.28259]
[1744066940793,93.71,79836.8925,0.0,0.96227,1e-05,5.28974]
[1744066941800,93.71,79831.8755,0.0,0.96221,1e-05,5.29706]
[1744066943814,93.71,79835.1848,0.0,0.96225,1e-05,5.29183]
[1744066944821,93.71,79840.5573,0.0,0.96233,1e-05,5.28368]
[1744066946224,93.71,79840.0658,0.0,0.96232,1e-05,5.28427]
[1744066950863,93.71,79846.2172,0.0,0.96241,1e-05,5.27447]
[1744066955918,93.7,79849.3797,0.0,0.96248,1e-05,5.2662]
[1744066956905,93.7,79854.8789,0.0,0.96256,1e-05,5.25784]
[1744066961940,93.7,79852.3427,0.0,0.96253,1e-05,5.26113]
[1744066966975,93.7,79852.6157,0.0,0.96253,1e-05,5.26024]
[1744066972017,93.69,79852.3461,0.0,0.96253,1e-05,5.26012]
[1744066973021,93.69,79836.9344,0.0,0.96233,1e-05,5.28291]
[1744066974040,93.69,79836.9344,0.0,0.96233,1e-05,5.28291]
[1744066974098,93.69,79819.332,0.0,0.96209,1e-05,5.30903]
[1744066977049,93.68,79818.8606,0.0,0.9621,1e-05,5.30729]
[1744066978056,93.68,79806.5848,0.0,0.96194,1e-05,5.32546]
[1744066979063,93.67,79799.6726,0.0,0.96184,1e-05,5.33558]
[1744066980070,93.67,79789.2149,0.0,0.9617,1e-05,5.35105]
[1744066984098,93.67,79782.3982,0.0,0.96162,1e-05,5.36028]
[1744066986110,93.66,79793.0705,0.0,0.96177,1e-05,5.34372]
[1744066986531,93.66,79793.0705,0.0,0.96177,1e-05,5.34372]
[1744066986798,93.66,79793.0705,0.0,0.96177,1e-05,5.34372]
[1744066986799,93.66,79793.0705,0.0,0.96177,1e-05,5.3435]
[1744066988112,93.65,79800.3492,0.0,0.96189,1e-05,5.33041]
[1744066991116,93.62,79807.7276,0.0,0.96204,1e-05,5.31332]
[1744066992117,93.61,79820.6804,0.0,0.96223,1e-05,5.29244]
[1744066995120,93.58,79831.5569,0.0,0.96242,1e-05,5.27228]
[1744066998044,93.57,79832.8076,0.0,0.96245,1e-05,5.26829]
[1744066998085,93.57,79832.8076,0.0,0.96245,1e-05,5.26829]
[1744066998123,93.57,79834.3653,0.0,0.96248,1e-05,5.26497]
[1744067000125,93.55,79821.9999,0.0,0.96233,1e-05,5.28117]
[1744067001126,93.55,79814.1855,0.0,0.96223,1e-05,5.29271]
[1744067002127,93.55,79822.1203,0.0,0.96234,1e-05,5.28073]
[1744067003128,93.55,79829.6718,0.0,0.96244,1e-05,5.26935]
[1744067004129,93.55,79821.8929,0.0,0.96234,1e-05,5.28084]
[1744067008133,93.54,79813.3834,0.0,0.96223,1e-05,5.29188]
[1744067009134,93.54,79816.8604,0.0,0.96228,1e-05,5.28655]
[1744067014140,93.52,79828.3223,0.0,0.96249,1e-05,5.26233]
[1744067016142,93.51,79834.9137,0.0,0.96259,1e-05,5.25235]
[1744067019145,93.51,79825.2878,0.0,0.96246,1e-05,5.26644]
[1744067022148,93.5,79832.0337,0.0,0.96257,1e-05,5.25371]
[1744067026152,93.48,79827.3314,0.0,0.96254,1e-05,5.25757]
[1744067031157,93.48,79825.4647,0.0,0.96251,1e-05,5.25992]
[1744067036162,93.47,79827.5511,0.0,0.96255,1e-05,5.25641]
[1744067041498,93.46,79830.2196,0.0,0.9626,1e-05,5.25003]
[1744067044170,93.46,79835.4548,0.0,0.96268,1e-05,5.24162]
[1744067046534,93.45,79831.5524,0.0,0.96263,1e-05,5.24678]
[1744067047540,93.45,79826.9024,0.0,0.96257,1e-05,5.25363]
[1744067052575,93.45,79828.7729,0.0,0.9626,1e-05,5.25049]
[1744067057610,93.45,79829.5131,0.0,0.96261,1e-05,5.24906]
[1744067062645,93.45,79829.0125,0.0,0.96261,1e-05,5.24947]
[1744067067681,93.44,79828.8838,0.0,0.96261,1e-05,5.24934]
[1744067072715,93.44,79827.2536,0.0,0.96261,1e-05,5.24833]
[1744067073722,93.44,79829.5715,0.0,0.96264,1e-05,5.24471]
[1744067074729,93.44,79846.5274,0.0,0.96287,1e-05,5.21954]
[1744067075736,93.44,79854.1777,0.0,0.96297,1e-05,5.20822]
[1744067076743,93.44,79862.8747,0.0,0.96309,1e-05,5.19538]
[1744067078757,93.44,79870.6173,0.0,0.96319,1e-05,5.184]
[1744067079764,93.44,79860.3774,0.0,0.96306,1e-05,5.19914]
[1744067080771,93.44,79855.7542,0.0,0.96299,1e-05,5.20598]
[1744067082785,93.44,79857.8022,0.0,0.96302,1e-05,5.20299]
[1744067083792,93.44,79863.4219,0.0,0.9631,1e-05,5.1947]
[1744067087666,93.45,79866.1586,0.0,0.96313,1e-05,5.19157]
[1744067088827,93.45,79862.0583,0.0,0.96307,1e-05,5.19803]
[1744067093862,93.46,79864.1439,0.0,0.96309,1e-05,5.1961]
[1744067097890,93.46,79871.6702,0.0,0.96318,1e-05,5.18557]
[1744067098897,93.46,79875.6602,0.0,0.96323,1e-05,5.1802]
[1744067101918,93.47,79871.9643,0.0,0.96317,1e-05,5.18684]
[1744067106953,93.48,79869.8978,0.0,0.96313,1e-05,5.19125]
[1744067107960,93.48,79853.6953,0.0,0.96291,1e-05,5.21519]
[1744067108968,93.48,79845.1353,0.0,0.9628,1e-05,5.22786]
[1744067114003,93.48,79849.2109,0.0,0.96286,1e-05,5.22136]
[1744067118031,93.47,79854.5557,0.0,0.96293,1e-05,5.21319]
[1744067119038,93.48,79862.612,0.0,0.96304,1e-05,5.2014]
[1744067122059,93.48,79866.1889,0.0,0.96308,1e-05,5.19675]
[1744067127094,93.48,79866.2993,0.0,0.96307,1e-05,5.19753]
[1744067128103,93.48,79862.603,0.0,0.96302,1e-05,5.20299]
[1744067128343,93.48,79862.603,0.0,0.96302,1e-05,5.20299]
[1744067129109,93.48,79862.603,0.0,0.96303,1e-05,5.20282]
[1744067130116,93.48,79851.7509,0.0,0.96288,1e-05,5.21874]
[1744067134050,93.48,79854.5173,0.0,0.96294,1e-05,5.21131]
[1744067134144,93.48,79854.5173,0.0,0.96294,1e-05,5.21124]
[1744067137165,93.48,79858.89,0.0,0.963,1e-05,5.2049]
[1744067138172,93.48,79863.9578,0.0,0.96307,1e-05,5.1976]
[1744067141193,93.48,79859.4937,0.0,0.963,1e-05,5.20448]
[1744067143209,93.49,79864.147,0.0,0.96306,1e-05,5.198]
[1744067145223,93.49,79872.6267,0.0,0.96318,1e-05,5.18556]
[1744067146230,93.49,79876.8618,0.0,0.96323,1e-05,5.17937]
[1744067147238,93.49,79880.4984,0.0,0.96328,1e-05,5.17407]
[1744067149251,93.49,79889.3207,0.0,0.9634,1e-05,5.16124]
[1744067150266,93.49,79889.3207,0.0,0.9634,1e-05,5.16124]
[1744067150285,93.49,79893.9297,0.0,0.96346,1e-05,5.15455]
[1744067155290,93.49,79895.6308,0.0,0.96347,1e-05,5.15252]
[1744067160295,93.49,79889.7249,0.0,0.96339,1e-05,5.16165]
[1744067161296,93.5,79885.6241,0.0,0.96334,1e-05,5.16776]
[1744067166301,93.5,79882.0123,0.0,0.96329,1e-05,5.1734]
[1744067171306,93.5,79881.8764,0.0,0.96328,1e-05,5.17388]
[1744067176311,93.5,79883.2038,0.0,0.9633,1e-05,5.17222]
[1744067181316,93.5,79883.9759,0.0,0.9633,1e-05,5.17139]
[1744067182317,93.5,79889.9824,0.0,0.96338,1e-05,5.16262]
[1744067184319,93.5,79886.2669,0.0,0.96333,1e-05,5.16823]
[1744067186247,93.5,79886.2669,0.0,0.96333,1e-05,5.1683]
[1744067191326,93.51,79886.4755,0.0,0.96335,1e-05,5.1653]
[1744067196331,93.51,79886.2429,0.0,0.96335,1e-05,5.16599]
[1744067201336,93.51,79890.7335,0.0,0.9634,1e-05,5.15975]
[1744067205340,93.51,79886.0713,0.0,0.96334,1e-05,5.16692]
[1744067206341,93.51,79876.0031,0.0,0.9632,1e-05,5.1818]
[1744067207342,93.51,79869.2432,0.0,0.96311,1e-05,5.1918]
[1744067208343,93.51,79872.9775,0.0,0.96316,1e-05,5.18632]
[1744067209344,93.51,79876.7388,0.0,0.96321,1e-05,5.18082]
[1744067211687,93.51,79883.6051,0.0,0.9633,1e-05,5.17086]
[1744067213715,93.51,79882.8007,0.0,0.96329,1e-05,5.1721]
[1744067214709,93.51,79876.0196,0.0,0.9632,1e-05,5.18219]
[1744067217729,93.52,79871.5968,0.0,0.96314,1e-05,5.18882]
[1744067218736,93.52,79867.7502,0.0,0.96309,1e-05,5.19452]
[1744067220750,93.52,79875.3201,0.0,0.96319,1e-05,5.18342]
[1744067224778,93.52,79869.832,0.0,0.96311,1e-05,5.19166]
[1744067229813,93.52,79869.1946,0.0,0.9631,1e-05,5.19272]
[1744067234848,93.52,79863.9675,0.0,0.96303,1e-05,5.20054]
[1744067236862,93.52,79859.6104,0.0,0.96297,1e-05,5.20699]
[1744067241897,93.52,79859.0318,0.0,0.96297,1e-05,5.20784]
[1744067246932,93.52,79858.7858,0.0,0.96296,1e-05,5.2082]
[1744067251967,93.52,79863.9235,0.0,0.96305,1e-05,5.19768]
[1744067253981,93.52,79867.6293,0.0,0.9631,1e-05,5.19266]
[1744067259016,93.53,79867.677,0.0,0.96309,1e-05,5.19355]
[1744067260023,93.53,79863.3271,0.0,0.96303,1e-05,5.20008]
[1744067263044,93.53,79861.0988,0.0,0.963,1e-05,5.20345]
[1744067264051,93.53,79849.8097,0.0,0.96285,1e-05,5.22013]
[1744067265058,93.53,79840.7256,0.0,0.96273,1e-05,5.23356]
[1744067266065,93.53,79839.0852,0.0,0.9627,1e-05,5.23593]
[1744067267072,93.53,79829.4099,0.0,0.96257,1e-05,5.25021]
[1744067268079,93.53,79816.1482,0.0,0.9624,1e-05,5.26986]
[1744067269086,93.53,79809.5305,0.0,0.96231,1e-05,5.27962]
[1744067272575,93.52,79810.8747,0.0,0.96233,1e-05,5.27725]
[1744067272856,93.52,79810.8747,0.0,0.96233,1e-05,5.27725]
[1744067273114,93.52,79810.8747,0.0,0.96233,1e-05,5.27713]
[1744067278149,93.52,79812.9331,0.0,0.96236,1e-05,5.27348]
[1744067283184,93.52,79805.9543,0.0,0.96227,1e-05,5.28332]
[1744067285198,93.51,79809.4051,0.0,0.96233,1e-05,5.27678]
[1744067287212,93.51,79801.3618,0.0,0.96222,1e-05,5.28852]
[1744067288219,93.51,79796.3537,0.0,0.96216,1e-05,5.29587]
[1744067292248,93.5,79802.2161,0.0,0.96225,1e-05,5.28541]
[1744067294262,93.48,79805.6654,0.0,0.96232,1e-05,5.2779]
[1744067298290,93.46,79809.5697,0.0,0.96241,1e-05,5.26799]
[1744067299297,93.45,79814.8831,0.0,0.96249,1e-05,5.25936]
[1744067300304,93.45,79821.399,0.0,0.96258,1e-05,5.24902]
[1744067302318,93.45,79827.1512,0.0,0.96266,1e-05,5.24035]
[1744067307353,93.45,79835.4186,0.0,0.96277,1e-05,5.22786]
[1744067312388,93.45,79837.4062,0.0,0.96282,1e-05,5.22167]
[1744067317423,93.45,79838.8054,0.0,0.96284,1e-05,5.2195]
[1744067319437,93.45,79844.8062,0.0,0.96292,1e-05,5.2106]
[1744067320444,93.45,79850.6864,0.0,0.963,1e-05,5.2019]
[1744067324469,93.45,79846.5055,0.0,0.96294,1e-05,5.20811]
[1744067327472,93.45,79856.6973,0.0,0.96308,1e-05,5.19305]
[1744067328473,93.45,79864.5367,0.0,0.96319,1e-05,5.18151]
[1744067333478,93.45,79865.5305,0.0,0.9632,1e-05,5.18027]
[1744067334255,93.45,79865.5305,0.0,0.9632,1e-05,5.18027]
[1744067334339,93.45,79865.5305,0.0,0.9632,1e-05,5.18027]
[1744067334356,93.45,79865.5305,0.0,0.9632,1e-05,5.18032]
[1744067339484,93.45,79867.0465,0.0,0.96321,1e-05,5.17884]
[1744067341486,93.45,79870.9281,0.0,0.96326,1e-05,5.17322]
[1744067344489,93.46,79874.4792,0.0,0.96331,1e-05,5.16817]
[1744067349494,93.46,79873.8766,0.0,0.9633,1e-05,5.16939]
[1744067351496,93.46,79884.8312,0.0,0.96344,1e-05,5.15342]
[1744067352497,93.46,79888.4712,0.0,0.96349,1e-05,5.14816]
[1744067357503,93.46,79892.992,0.0,0.96354,1e-05,5.14203]
[1744067358504,93.46,79897.322,0.0,0.9636,1e-05,5.13579]
[1744067360506,93.46,79893.0945,0.0,0.96354,1e-05,5.14223]
[1744067361507,93.46,79901.8345,0.0,0.96366,1e-05,5.12953]
[1744067362508,93.47,79906.2569,0.0,0.96371,1e-05,5.12319]
[1744067367513,93.47,79905.8127,0.0,0.9637,1e-05,5.12456]
[1744067372518,93.47,79907.0672,0.0,0.96373,1e-05,5.12034]
[1744067373519,93.47,79914.3455,0.0,0.96383,1e-05,5.10986]
[1744067374520,93.48,79919.0903,0.0,0.96389,1e-05,5.1031]
[1744067375521,93.48,79914.2203,0.0,0.96382,1e-05,5.11038]
[1744067380865,93.48,79911.9409,0.0,0.96379,1e-05,5.11467]
[1744067382879,93.48,79918.0123,0.0,0.96386,1e-05,5.10613]
[1744067388534,93.49,79920.4773,0.0,0.96389,1e-05,5.10339]
[1744067393956,93.5,79920.5412,0.0,0.96388,1e-05,5.10436]
[1744067398991,93.5,79921.3899,0.0,0.96388,1e-05,5.10399]
[1744067404026,93.51,79922.1235,0.0,0.96389,1e-05,5.10376]
[1744067406041,93.51,79928.1613,0.0,0.96396,1e-05,5.09535]
[1744067407048,93.51,79937.0894,0.0,0.96408,1e-05,5.08255]
[1744067409062,93.51,79941.0489,0.0,0.96412,1e-05,5.07723]
[1744067414097,93.52,79939.4497,0.0,0.96409,1e-05,5.08064]
[1744067416983,93.52,79938.8429,0.0,0.96408,1e-05,5.08194]
[1744067420140,93.53,79942.0523,0.0,0.96412,1e-05,5.07835]
[1744067421147,93.53,79956.9045,0.0,0.96431,1e-05,5.05722]
[1744067422157,93.53,79967.2372,0.0,0.96444,1e-05,5.04271]
[1744067423164,93.53,79975.4386,0.0,0.96454,1e-05,5.03102]
[1744067425178,93.54,79987.0469,0.0,0.96469,1e-05,5.01467]
[1744067426185,93.54,79990.8869,0.0,0.96474,1e-05,5.00935]
[1744067431220,93.54,80000.1797,0.0,0.96487,1e-05,4.99403]
[1744067432176,93.54,80000.1797,0.0,0.96487,1e-05,4.99403]
[1744067432301,93.54,80000.1797,0.0,0.96487,1e-05,4.99403]
[1744067432402,93.55,80000.1797,0.0,0.96486,1e-05,4.99427]
[1744067433234,93.55,80003.7134,0.0,0.96491,1e-05,4.98944]
[1744067436256,93.55,80011.1092,0.0,0.965,1e-05,4.97958]
[1744067438270,93.55,80014.8898,0.0,0.96504,1e-05,4.97469]
[1744067440285,93.56,80015.0949,0.0,0.96504,1e-05,4.97495]
[1744067441291,93.56,80025.3207,0.0,0.96517,1e-05,4.96061]
[1744067442298,93.56,80031.4655,0.0,0.96524,1e-05,4.95215]
[1744067443305,93.58,80040.5175,0.0,0.96533,1e-05,4.94261]
[1744067444312,93.6,80048.1978,0.0,0.9654,1e-05,4.93502]
[1744067448606,93.64,80046.0692,0.0,0.96531,1e-05,4.9452]
[1744067448730,93.64,80046.0692,0.0,0.96531,1e-05,4.9452]
[1744067449347,93.65,80046.0692,0.0,0.96531,1e-05,4.9455]
[1744067450354,93.65,80042.1491,0.0,0.96525,1e-05,4.95139]
[1744067455389,93.65,80043.5648,0.0,0.96527,1e-05,4.94905]
[1744067458410,93.63,80049.9118,0.0,0.96537,1e-05,4.93803]
[1744067459797,93.63,80049.4807,0.0,0.96537,1e-05,4.93855]
[1744067460424,93.63,80049.4807,0.0,0.96537,1e-05,4.93844]
[1744067463445,93.63,80037.8448,0.0,0.96522,1e-05,4.95517]
[1744067468480,93.64,80035.6919,0.0,0.96519,1e-05,4.95885]
[1744067473515,93.64,80029.8916,0.0,0.96511,1e-05,4.96737]
[1744067475529,93.64,80016.3858,0.0,0.96493,1e-05,4.98718]
[1744067477543,93.64,80007.0795,0.0,0.96481,1e-05,5.00097]
[1744067482578,93.64,80007.9291,0.0,0.96483,1e-05,4.99924]
[1744067487613,93.64,80006.7851,0.0,0.96482,1e-05,5.00034]
[1744067492647,93.63,80015.5874,0.0,0.96495,1e-05,4.98393]
[1744067496651,93.63,80006.134,0.0,0.96484,1e-05,4.99678]
[1744067500655,93.63,79996.3577,0.0,0.96472,1e-05,5.0101]
[1744067502657,93.63,79986.8773,0.0,0.9646,1e-05,5.02397]
[1744067504659,93.63,79977.5005,0.0,0.96447,1e-05,5.03766]
[1744067507662,93.63,79963.6964,0.0,0.96429,1e-05,5.05781]
[1744067510665,93.63,79953.2627,0.0,0.96415,1e-05,5.07301]
[1744067515670,93.63,79944.4251,0.0,0.96404,1e-05,5.08588]
[1744067519674,93.63,79928.55,0.0,0.96383,1e-05,5.10893]
[1744067524679,93.63,79927.8819,0.0,0.96382,1e-05,5.10967]
[1744067529684,93.63,79924.4228,0.0,0.96378,1e-05,5.11447]
[1744067534689,93.62,79898.4303,0.0,0.96345,1e-05,5.15154]
[1744067538693,93.62,79886.3319,0.0,0.96329,1e-05,5.16921]
[1744067541696,93.62,79876.0513,0.0,0.96315,1e-05,5.18447]
[1744067544419,93.62,79875.839,0.0,0.96314,1e-05,5.18484]
[1744067544694,93.62,79875.839,0.0,0.96314,1e-05,5.18484]
[1744067544699,93.62,79871.702,0.0,0.96309,1e-05,5.19097]
[1744067547702,93.62,79877.5702,0.0,0.96317,1e-05,5.1824]
[1744067553071,93.62,79876.737,0.0,0.96317,1e-05,5.18076]
[1744067555137,93.62,79875.9149,0.0,0.96316,1e-05,5.182]
[1744067561127,93.62,79873.6825,0.0,0.96313,1e-05,5.18549]
[1744067565156,93.62,79870.2614,0.0,0.96308,1e-05,5.19062]
[1744067567170,93.62,79864.7358,0.0,0.96301,1e-05,5.19878]
[1744067568177,93.62,79859.0882,0.0,0.96293,1e-05,5.20711]
[1744067569184,93.62,79855.4131,0.0,0.96288,1e-05,5.21252]
[1744067570191,93.62,79850.4069,0.0,0.96282,1e-05,5.2199]
[1744067572205,93.62,79843.6677,0.0,0.96273,1e-05,5.22979]
[1744067577241,93.62,79841.902,0.0,0.96271,1e-05,5.23214]
[1744067578247,93.62,79837.4887,0.0,0.96265,1e-05,5.23862]
[1744067579254,93.62,79832.5887,0.0,0.96258,1e-05,5.24582]
[1744067580261,93.62,79827.5885,0.0,0.96251,1e-05,5.25316]
[1744067581736,93.62,79818.411,0.0,0.96239,1e-05,5.26673]
[1744067583282,93.62,79809.2015,0.0,0.96227,1e-05,5.28019]
[1744067584289,93.62,79801.4961,0.0,0.96216,1e-05,5.29155]
[1744067585296,93.62,79794.8887,0.0,0.96207,1e-05,5.30127]
[1744067589324,93.61,79786.2295,0.0,0.96196,1e-05,5.31353]
[1744067590498,93.61,79786.2295,0.0,0.96196,1e-05,5.31353]
[1744067590662,93.61,79786.2295,0.0,0.96196,1e-05,5.31353]
[1744067590710,93.61,79786.2295,0.0,0.96196,1e-05,5.31332]
[1744067591338,93.61,79777.8884,0.0,0.96185,1e-05,5.32563]
[1744067593352,93.61,79771.4373,0.0,0.96177,1e-05,5.33489]
[1744067596373,93.6,79767.3561,0.0,0.96171,1e-05,5.34034]
[1744067600504,93.6,79767.1892,0.0,0.96172,1e-05,5.3399]
[1744067600592,93.6,79767.1892,0.0,0.96172,1e-05,5.3399]
[1744067600605,93.6,79767.1892,0.0,0.96172,1e-05,5.33968]
[1744067601408,93.6,79771.132,0.0,0.96178,1e-05,5.33353]
[1744067603422,93.59,79778.2256,0.0,0.96188,1e-05,5.32246]
[1744067605436,93.59,79782.4789,0.0,0.96194,1e-05,5.31569]
[1744067610471,93.58,79778.0156,0.0,0.96189,1e-05,5.32142]
[1744067612485,93.58,79775.3792,0.0,0.96188,1e-05,5.32183]
[1744067614499,93.58,79768.0443,0.0,0.96178,1e-05,5.33242]
[1744067617520,93.58,79763.1828,0.0,0.96172,1e-05,5.33904]
[1744067618529,93.57,79752.1898,0.0,0.96157,1e-05,5.35535]
[1744067619536,93.57,79747.5873,0.0,0.96151,1e-05,5.36203]
[1744067621550,93.57,79743.2367,0.0,0.96145,1e-05,5.36804]
[1744067622557,93.57,79739.5568,0.0,0.9614,1e-05,5.37331]
[1744067627593,93.56,79746.8361,0.0,0.96151,1e-05,5.36092]
[1744067632628,93.55,79749.2791,0.0,0.96156,1e-05,5.35591]
[1744067633635,93.55,79745.5824,0.0,0.96151,1e-05,5.36123]
[1744067636656,93.55,79741.9768,0.0,0.96147,1e-05,5.36586]
[1744067639677,93.54,79737.6295,0.0,0.96142,1e-05,5.37159]
[1744067643705,93.53,79732.2398,0.0,0.96135,1e-05,5.37859]
[1744067648740,93.53,79730.4462,0.0,0.96134,1e-05,5.37984]
[1744067653775,93.52,79728.4507,0.0,0.96132,1e-05,5.38135]
[1744067654782,93.51,79717.8993,0.0,0.96118,1e-05,5.39702]
[1744067655805,93.51,79712.2445,0.0,0.9611,1e-05,5.40528]
[1744067657815,93.51,79698.8242,0.0,0.96092,1e-05,5.425]
[1744067662820,93.5,79698.5947,0.0,0.96093,1e-05,5.42351]
[1744067667825,93.49,79704.3818,0.0,0.96103,1e-05,5.41288]
[1744067668349,93.49,79704.3818,0.0,0.96103,1e-05,5.41288]
[1744067670828,93.48,79700.7851,0.0,0.96099,1e-05,5.41729]
[1744067675833,93.47,79700.0943,0.0,0.96102,1e-05,5.41343]
[1744067677835,93.47,79693.4821,0.0,0.96093,1e-05,5.42279]
[1744067678836,93.46,79688.6664,0.0,0.96086,1e-05,5.42976]
[1744067683841,93.45,79682.9885,0.0,0.9608,1e-05,5.43653]
[1744067684469,93.45,79682.9885,0.0,0.9608,1e-05,5.43653]
[1744067684487,93.45,79682.9885,0.0,0.96081,1e-05,5.43614]
[1744067689848,93.44,79689.0294,0.0,0.96091,1e-05,5.425]
[1744067691849,93.44,79697.9339,0.0,0.96104,1e-05,5.41072]
[1744067692850,93.43,79712.9118,0.0,0.96125,1e-05,5.38763]
[1744067693851,93.43,79723.8397,0.0,0.96141,1e-05,5.37077]
[1744067696490,93.43,79724.3454,0.0,0.96142,1e-05,5.36945]
[1744067696551,93.43,79724.3454,0.0,0.96142,1e-05,5.36945]
[1744067696591,93.43,79724.3454,0.0,0.96142,1e-05,5.36917]
[1744067701859,93.42,79725.1845,0.0,0.96145,1e-05,5.36654]
[1744067702860,93.42,79731.8475,0.0,0.96154,1e-05,5.3562]
[1744067704862,93.42,79728.301,0.0,0.9615,1e-05,5.36105]
[1744067705863,93.41,79734.5432,0.0,0.96158,1e-05,5.35136]
[1744067707865,93.41,79738.7292,0.0,0.96165,1e-05,5.34457]
[1744067710868,93.41,79743.7662,0.0,0.96172,1e-05,5.33629]
[1744067711869,93.41,79747.9806,0.0,0.96178,1e-05,5.32973]
[1744067712870,93.4,79753.2603,0.0,0.96186,1e-05,5.32158]
[1744067718876,93.4,79758.8195,0.0,0.96194,1e-05,5.31207]
[1744067720260,93.4,79763.7995,0.0,0.96202,1e-05,5.30425]
[1744067725295,93.39,79763.5434,0.0,0.96202,1e-05,5.30381]
[1744067730330,93.39,79761.0042,0.0,0.96199,1e-05,5.3068]
[1744067731337,93.39,79749.3504,0.0,0.96185,1e-05,5.32101]
[1744067736372,93.37,79746.9323,0.0,0.96184,1e-05,5.32184]
[1744067737379,93.37,79742.9069,0.0,0.96179,1e-05,5.32768]
[1744067738391,93.37,79731.3642,0.0,0.96163,1e-05,5.34512]
[1744067739397,93.36,79731.3642,0.0,0.96164,1e-05,5.34458]
[1744067740404,93.36,79710.3992,0.0,0.96135,1e-05,5.37601]
[1744067741411,93.36,79691.247,0.0,0.96108,1e-05,5.40479]
[1744067742902,93.36,79674.927,0.0,0.96085,1e-05,5.42933]
[1744067743903,93.36,79668.5286,0.0,0.96077,1e-05,5.43873]
[1744067745440,93.35,79661.9075,0.0,0.96068,1e-05,5.44806]
[1744067747465,93.35,79657.1986,0.0,0.96062,1e-05,5.45446]
[1744067749909,93.34,79661.6794,0.0,0.96069,1e-05,5.44678]
[1744067752650,93.34,79661.6794,0.0,0.9607,1e-05,5.44598]
[1744067752907,93.34,79661.6794,0.0,0.9607,1e-05,5.44598]
[1744067752912,93.34,79664.1802,0.0,0.96074,1e-05,5.44176]
[1744067755521,93.33,79668.2456,0.0,0.9608,1e-05,5.43439]
[1744067760557,93.32,79670.7791,0.0,0.96086,1e-05,5.42864]
[1744067763578,93.31,79667.2702,0.0,0.96082,1e-05,5.43288]
[1744067765592,93.31,79662.9646,0.0,0.96076,1e-05,5.4387]
[1744067767606,93.3,79655.944,0.0,0.96067,1e-05,5.44865]
[1744067769620,93.3,79651.9837,0.0,0.96062,1e-05,5.4539]
[1744067774655,93.29,79645.6486,0.0,0.96055,1e-05,5.46155]
[1744067778040,93.28,79648.3808,0.0,0.9606,1e-05,5.45611]
[1744067778683,93.28,79648.3808,0.0,0.9606,1e-05,5.45571]
[1744067783718,93.26,79650.4781,0.0,0.96065,1e-05,5.45047]
[1744067784725,93.26,79653.5781,0.0,0.9607,1e-05,5.44535]
[1744067785732,93.26,79664.7,0.0,0.96086,1e-05,5.42796]
[1744067786739,93.26,79673.6081,0.0,0.96099,1e-05,5.41402]
[1744067787746,93.26,79680.7195,0.0,0.96109,1e-05,5.40284]
[1744067790767,93.25,79672.4076,0.0,0.96098,1e-05,5.41452]
[1744067795802,93.24,79673.6633,0.0,0.96104,1e-05,5.40778]
[1744067797816,93.24,79680.8816,0.0,0.96114,1e-05,5.39614]
[1744067799830,93.23,79676.6408,0.0,0.96109,1e-05,5.40196]
[1744067800837,93.23,79672.8911,0.0,0.96104,1e-05,5.40734]
[1744067801844,93.23,79669.4022,0.0,0.96099,1e-05,5.41233]
[1744067806879,93.22,79666.4008,0.0,0.96096,1e-05,5.4157]
[1744067811917,93.21,79663.0716,0.0,0.96093,1e-05,5.41931]
[1744067813931,93.21,79657.6849,0.0,0.96085,1e-05,5.4273]
[1744067817039,93.21,79656.3076,0.0,0.96084,1e-05,5.42904]
[1744067818966,93.21,79652.6025,0.0,0.96079,1e-05,5.43444]
[1744067823987,93.2,79649.8863,0.0,0.96076,1e-05,5.43792]
[1744067828992,93.2,79652.0277,0.0,0.96079,1e-05,5.43372]
[1744067829993,93.2,79658.8277,0.0,0.96089,1e-05,5.42295]
[1744067833997,93.19,79653.4236,0.0,0.96083,1e-05,5.4298]
[1744067834998,93.19,79648.9334,0.0,0.96077,1e-05,5.43654]
[1744067835999,93.19,79643.8428,0.0,0.9607,1e-05,5.44421]
[1744067838001,93.19,79639.902,0.0,0.96064,1e-05,5.44995]
[1744067843006,93.18,79641.1542,0.0,0.96067,1e-05,5.44726]
[1744067845008,93.18,79636.9975,0.0,0.96061,1e-05,5.45332]
[1744067848012,93.17,79629.0321,0.0,0.96052,1e-05,5.46343]
[1744067851015,93.15,79626.5134,0.0,0.96052,1e-05,5.46193]
[1744067856020,93.15,79628.8126,0.0,0.96056,1e-05,5.45752]
[1744067858022,93.15,79635.5201,0.0,0.96066,1e-05,5.44689]
[1744067863027,93.14,79635.2544,0.0,0.96066,1e-05,5.44655]
[1744067868032,93.14,79635.1979,0.0,0.96067,1e-05,5.44589]
[1744067872036,93.14,79642.1378,0.0,0.96077,1e-05,5.43467]
[1744067873037,93.13,79655.4826,0.0,0.96096,1e-05,5.41412]
[1744067874038,93.13,79660.6837,0.0,0.96104,1e-05,5.40609]
[1744067877487,93.13,79660.4858,0.0,0.96104,1e-05,5.40615]
[1744067877564,93.13,79660.4858,0.0,0.96104,1e-05,5.40606]
[1744067879392,93.13,79656.6723,0.0,0.96098,1e-05,5.41171]
[1744067882413,93.13,79663.9685,0.0,0.96109,1e-05,5.40033]
[1744067883420,93.13,79670.3333,0.0,0.96118,1e-05,5.39059]
[1744067884427,93.13,79682.4476,0.0,0.96135,1e-05,5.37211]
[1744067889057,93.13,79686.6903,0.0,0.96141,1e-05,5.36558]
[1744067889462,93.13,79686.6903,0.0,0.96141,1e-05,5.36553]
[1744067890469,93.13,79674.5291,0.0,0.96124,1e-05,5.38399]
[1744067891740,93.13,79674.5291,0.0,0.96124,1e-05,5.38399]
[1744067892483,93.13,79669.3916,0.0,0.96117,1e-05,5.39171]
[1744067897518,93.13,79673.767,0.0,0.96123,1e-05,5.38477]
[1744067900539,93.13,79675.8621,0.0,0.96126,1e-05,5.38147]
[1744067902070,93.13,79685.4385,0.0,0.9614,1e-05,5.36687]
[1744067905574,93.13,79689.3793,0.0,0.96145,1e-05,5.36084]
[1744067907588,93.13,79695.2142,0.0,0.96154,1e-05,5.35199]
[1744067912623,93.13,79695.1847,0.0,0.96156,1e-05,5.34894]
[1744067916084,93.13,79711.9011,0.0,0.96179,1e-05,5.3237]
[1744067916657,93.13,79711.9011,0.0,0.96179,1e-05,5.3238]
[1744067917664,93.13,79726.9975,0.0,0.96199,1e-05,5.3011]
[1744067918671,93.13,79732.7226,0.0,0.96207,1e-05,5.29259]
[1744067920685,93.13,79736.8457,0.0,0.96213,1e-05,5.28661]
[1744067921692,93.13,79733.3482,0.0,0.96208,1e-05,5.29198]
[1744067924879,93.14,79730.4666,0.0,0.96203,1e-05,5.29759]
[1744067925532,93.14,79730.4666,0.0,0.96202,1e-05,5.29876]
[1744067925720,93.15,79730.4666,0.0,0.96201,1e-05,5.2999]
[1744067926728,93.16,79737.6496,0.0,0.9621,1e-05,5.29028]
[1744067928742,93.17,79741.2988,0.0,0.96213,1e-05,5.28686]
[1744067929749,93.17,79730.2962,0.0,0.96197,1e-05,5.30397]
[1744067930756,93.18,79717.0762,0.0,0.96178,1e-05,5.3245]
[1744067935791,93.19,79724.7403,0.0,0.96186,1e-05,5.31597]
[1744067938812,93.18,79730.5206,0.0,0.96196,1e-05,5.30491]
[1744067943852,93.14,79725.9753,0.0,0.96197,1e-05,5.30431]
[1744067945866,93.14,79719.7776,0.0,0.96188,1e-05,5.31379]
[1744067946873,93.14,79711.3766,0.0,0.96176,1e-05,5.32654]
[1744067948887,93.14,79707.8427,0.0,0.96171,1e-05,5.33198]
[1744067953926,93.14,79709.2418,0.0,0.96174,1e-05,5.32937]
[1744067955940,93.13,79712.2447,0.0,0.96178,1e-05,5.32448]
[1744067956947,93.13,79720.1947,0.0,0.96189,1e-05,5.3123]
[1744067958961,93.13,79715.6988,0.0,0.96183,1e-05,5.31873]
[1744067959968,93.13,79711.0388,0.0,0.96177,1e-05,5.32559]
[1744067961982,93.13,79705.7196,0.0,0.9617,1e-05,5.33324]
[1744067963996,93.13,79700.7097,0.0,0.96163,1e-05,5.34041]
[1744067969031,93.12,79698.2256,0.0,0.96161,1e-05,5.3431]
[1744067972053,93.12,79695.1118,0.0,0.96159,1e-05,5.34401]
[1744067974069,93.11,79688.427,0.0,0.9615,1e-05,5.35373]
[1744067975076,93.11,79702.0495,0.0,0.96169,1e-05,5.33289]
[1744067976083,93.11,79712.6519,0.0,0.96184,1e-05,5.31669]
[1744067977090,93.11,79717.0461,0.0,0.9619,1e-05,5.3099]
[1744067978097,93.11,79722.2761,0.0,0.96198,1e-05,5.30187]
[1744067979104,93.11,79726.4728,0.0,0.96204,1e-05,5.2954]
[1744067980252,93.1,79726.7628,0.0,0.96205,1e-05,5.29362]
[1744067980369,93.1,79726.7628,0.0,0.96205,1e-05,5.29362]
[1744067981118,93.09,79726.7628,0.0,0.96207,1e-05,5.29224]
[1744067983132,93.08,79722.2071,0.0,0.96203,1e-05,5.29638]
[1744067988156,93.04,79723.5162,0.0,0.9621,1e-05,5.28816]
[1744067993162,93.03,79715.4022,0.0,0.962,1e-05,5.29875]
[1744067994164,93.03,79711.169,0.0,0.96194,1e-05,5.305]
[1744067995165,93.03,79707.4663,0.0,0.96189,1e-05,5.31044]
[1744067998168,93.03,79712.5619,0.0,0.96197,1e-05,5.30229]
[1744068001171,93.02,79716.2678,0.0,0.96202,1e-05,5.2963]
[1744068003173,93.02,79707.2589,0.0,0.9619,1e-05,5.30962]
[1744068005176,93.02,79727.4573,0.0,0.96218,1e-05,5.27889]
[1744068006177,93.02,79733.7545,0.0,0.96227,1e-05,5.26933]
[1744068009180,93.02,79778.6278,0.0,0.96289,1e-05,5.20202]
[1744068010181,93.02,79791.1918,0.0,0.96306,1e-05,5.18338]
[1744068015186,93.02,79783.8768,0.0,0.96295,1e-05,5.19453]
[1744068017803,93.02,79785.4823,0.0,0.96298,1e-05,5.19222]
[1744068017874,93.02,79785.4823,0.0,0.96298,1e-05,5.19222]
[1744068017904,93.02,79785.4823,0.0,0.96297,1e-05,5.19228]
[1744068019190,93.02,79791.6664,0.0,0.96306,1e-05,5.18314]
[1744068021192,93.02,79795.0364,0.0,0.9631,1e-05,5.17826]
[1744068022193,93.02,79800.8791,0.0,0.96318,1e-05,5.16966]
[1744068023194,93.02,79810.2728,0.0,0.96331,1e-05,5.15584]
[1744068024195,93.03,79814.9041,0.0,0.96337,1e-05,5.1491]
[1744068024956,93.03,79814.9041,0.0,0.96337,1e-05,5.1491]
[1744068025067,93.03,79814.9041,0.0,0.96337,1e-05,5.1491]
[1744068025118,93.03,79814.9041,0.0,0.96337,1e-05,5.14922]
[1744068026197,93.03,79810.8098,0.0,0.96331,1e-05,5.15539]
[1744068027198,93.03,79804.1194,0.0,0.96322,1e-05,5.16539]
[1744068028199,93.03,79797.9044,0.0,0.96313,1e-05,5.17469]
[1744068031202,93.03,79792.9497,0.0,0.96309,1e-05,5.17916]
[1744068036207,93.04,79794.5432,0.0,0.96309,1e-05,5.17926]
[1744068037209,93.04,79790.22,0.0,0.96303,1e-05,5.18574]
[1744068038210,93.05,79786.522,0.0,0.96297,1e-05,5.19167]
[1744068041214,93.05,79792.3792,0.0,0.96305,1e-05,5.1831]
[1744068043216,93.05,79778.8505,0.0,0.96287,1e-05,5.20332]
[1744068044217,93.05,79770.239,0.0,0.96275,1e-05,5.21617]
[1744068047220,93.05,79783.3193,0.0,0.96293,1e-05,5.19671]
[1744068047519,93.05,79783.3193,0.0,0.96293,1e-05,5.19671]
[1744068048221,93.05,79793.1301,0.0,0.96306,1e-05,5.18217]
[1744068052225,93.05,79801.3436,0.0,0.96317,1e-05,5.17022]
[1744068053226,93.05,79807.6012,0.0,0.96325,1e-05,5.16104]
[1744068054229,93.05,79799.544,0.0,0.96314,1e-05,5.17306]
[1744068055230,93.05,79795.6541,0.0,0.96309,1e-05,5.1789]
[1744068057906,93.05,79798.9125,0.0,0.96313,1e-05,5.17419]
[1744068058001,93.05,79798.9125,0.0,0.96313,1e-05,5.17419]
[1744068058007,93.05,79798.9125,0.0,0.96313,1e-05,5.17428]
[1744068059234,93.05,79808.9057,0.0,0.96327,1e-05,5.15956]
[1744068061238,93.05,79818.0389,0.0,0.96339,1e-05,5.14627]
[1744068062239,93.05,79833.5028,0.0,0.96359,1e-05,5.12359]
[1744068063240,93.06,79851.226,0.0,0.96383,1e-05,5.0977]
[1744068064241,93.06,79857.9428,0.0,0.96391,1e-05,5.08806]
[1744068069246,93.06,79843.3724,0.0,0.96371,1e-05,5.11052]
[1744068070247,93.06,79831.9066,0.0,0.96356,1e-05,5.12756]
[1744068071250,93.07,79825.0924,0.0,0.96347,1e-05,5.13775]
[1744068072251,93.07,79815.8085,0.0,0.96334,1e-05,5.15159]
[1744068073252,93.07,79807.9699,0.0,0.96323,1e-05,5.16329]
[1744068074886,93.07,79807.9699,0.0,0.96323,1e-05,5.16337]
[1744068075268,93.07,79807.9699,0.0,0.96323,1e-05,5.16345]
[1744068075801,93.07,79807.9699,0.0,0.96323,1e-05,5.16354]
[1744068079834,93.07,79810.1482,0.0,0.96326,1e-05,5.1607]
[1744068080841,93.07,79820.3321,0.0,0.96339,1e-05,5.14577]
[1744068081912,93.07,79820.3321,0.0,0.96339,1e-05,5.14577]
[1744068082145,93.07,79820.3321,0.0,0.96339,1e-05,5.14577]
[1744068082244,93.07,79820.3321,0.0,0.96339,1e-05,5.14591]
[1744068082855,93.07,79830.2242,0.0,0.96352,1e-05,5.13144]
[1744068086883,93.08,79825.5596,0.0,0.96346,1e-05,5.13885]
[1744068087890,93.08,79818.5935,0.0,0.96336,1e-05,5.14925]
[1744068088897,93.08,79812.2271,0.0,0.96328,1e-05,5.15876]
[1744068091272,93.08,79806.4407,0.0,0.96322,1e-05,5.16442]
[1744068091918,93.08,79806.4407,0.0,0.96322,1e-05,5.16448]
[1744068092925,93.08,79793.3966,0.0,0.96304,1e-05,5.18389]
[1744068095947,93.08,79787.8443,0.0,0.96296,1e-05,5.19226]
[1744068096953,93.08,79776.1663,0.0,0.9628,1e-05,5.20965]
[1744068097961,93.08,79771.2663,0.0,0.96274,1e-05,5.21697]
[1744068098968,93.08,79771.2663,0.0,0.96274,1e-05,5.21694]
[1744068099975,93.08,79760.9073,0.0,0.9626,1e-05,5.23233]
[1744068100982,93.08,79737.4163,0.0,0.96228,1e-05,5.26745]
[1744068101989,93.08,79728.8164,0.0,0.96216,1e-05,5.28028]
[1744068105011,93.08,79724.1364,0.0,0.9621,1e-05,5.28697]
[1744068106018,93.07,79721.929,0.0,0.96207,1e-05,5.2902]
[1744068107025,93.07,79734.5239,0.0,0.96224,1e-05,5.27117]
[1744068108032,93.07,79742.6068,0.0,0.96235,1e-05,5.25896]
[1744068109039,93.07,79747.6213,0.0,0.96242,1e-05,5.25138]
[1744068110191,93.07,79747.6213,0.0,0.96242,1e-05,5.25138]
[1744068110427,93.07,79747.6213,0.0,0.96242,1e-05,5.25132]
[1744068111054,93.07,79747.6213,0.0,0.96242,1e-05,5.25127]
[1744068112061,93.07,79751.3091,0.0,0.96247,1e-05,5.24568]
[1744068114075,93.07,79743.281,0.0,0.96237,1e-05,5.25758]
[1744068118103,93.07,79739.557,0.0,0.96232,1e-05,5.26286]
[1744068119110,93.07,79733.8049,0.0,0.96224,1e-05,5.27142]
[1744068120117,93.07,79735.477,0.0,0.96226,1e-05,5.26884]
[1744068121124,93.07,79745.7898,0.0,0.9624,1e-05,5.2533]
[1744068122131,93.07,79751.8098,0.0,0.96249,1e-05,5.24423]
[1744068126159,93.07,79747.7893,0.0,0.96243,1e-05,5.25005]
[1744068130315,93.07,79752.3454,0.0,0.9625,1e-05,5.24301]
[1744068131194,93.07,79752.3454,0.0,0.9625,1e-05,5.243]
[1744068132201,93.07,79766.2299,0.0,0.96269,1e-05,5.22223]
[1744068133208,93.07,79766.2299,0.0,0.96269,1e-05,5.22214]
[1744068134215,93.06,79741.4488,0.0,0.96235,1e-05,5.25919]
[1744068135222,93.06,79737.8221,0.0,0.9623,1e-05,5.26456]
[1744068136229,93.06,79741.3304,0.0,0.96235,1e-05,5.25924]
[1744068137236,93.06,79747.9743,0.0,0.96244,1e-05,5.24923]
[1744068138243,93.06,79754.8997,0.0,0.96254,1e-05,5.23882]
[1744068142271,93.06,79751.2885,0.0,0.96249,1e-05,5.24405]
[1744068143278,93.06,79745.9585,0.0,0.96242,1e-05,5.25198]
[1744068148313,93.06,79744.396,0.0,0.9624,1e-05,5.25401]
[1744068152337,93.06,79750.2767,0.0,0.9625,1e-05,5.24185]
[1744068153338,93.06,79754.265,0.0,0.96256,1e-05,5.23584]
[1744068154342,93.06,79749.1233,0.0,0.96249,1e-05,5.2435]
[1744068155343,93.06,79736.6253,0.0,0.96231,1e-05,5.26218]
[1744068156344,93.06,79731.5453,0.0,0.96225,1e-05,5.26973]
[1744068157345,93.06,79726.2533,0.0,0.96217,1e-05,5.27759]
[1744068159347,93.06,79722.4924,0.0,0.96212,1e-05,5.28303]
[1744068160299,93.06,79722.4924,0.0,0.96212,1e-05,5.28303]
[1744068161349,93.05,79732.2074,0.0,0.96226,1e-05,5.26821]
[1744068165353,93.05,79737.0306,0.0,0.96233,1e-05,5.26064]
[1744068167355,93.05,79740.9365,0.0,0.96238,1e-05,5.25465]
[1744068172361,93.05,79741.5156,0.0,0.96239,1e-05,5.25346]
[1744068174363,93.05,79734.8453,0.0,0.9623,1e-05,5.26334]
[1744068175364,93.05,79730.7727,0.0,0.96225,1e-05,5.26937]
[1744068180369,93.05,79734.0093,0.0,0.9623,1e-05,5.26408]
[1744068185374,93.04,79733.2567,0.0,0.9623,1e-05,5.26345]
[1744068186375,93.04,79736.8521,0.0,0.96235,1e-05,5.25798]
[1744068188377,93.04,79743.3343,0.0,0.96244,1e-05,5.24813]
[1744068192382,93.03,79716.0395,0.0,0.96207,1e-05,5.28888]
[1744068192645,93.03,79716.0395,0.0,0.96207,1e-05,5.28888]
[1744068193384,93.03,79709.7234,0.0,0.96198,1e-05,5.29828]
[1744068194384,93.03,79703.2353,0.0,0.96189,1e-05,5.30793]
[1744068195385,93.03,79699.7246,0.0,0.96185,1e-05,5.31308]
[1744068197387,93.03,79679.7807,0.0,0.96157,1e-05,5.34317]
[1744068198388,93.03,79677.6513,0.0,0.96154,1e-05,5.34643]
[1744068200390,93.03,79681.177,0.0,0.96159,1e-05,5.34112]
[1744068200899,93.03,79681.177,0.0,0.96159,1e-05,5.34112]
[1744068200901,93.03,79681.177,0.0,0.96159,1e-05,5.34112]
[1744068201105,93.03,79681.177,0.0,0.96159,1e-05,5.34112]
[1744068201106,93.03,79681.177,0.0,0.96159,1e-05,5.34112]
[1744068201266,93.03,79681.177,0.0,0.96159,1e-05,5.34113]
[1744068202392,93.03,79668.7167,0.0,0.96141,1e-05,5.36008]
[1744068203393,93.03,79666.7403,0.0,0.96139,1e-05,5.36308]
[1744068204394,93.03,79668.262,0.0,0.96141,1e-05,5.36076]
[1744068206396,93.03,79665.6881,0.0,0.96137,1e-05,5.36466]
[1744068209399,93.03,79672.2244,0.0,0.96146,1e-05,5.3547]
[1744068210400,93.03,79678.0421,0.0,0.96154,1e-05,5.34587]
[1744068211401,93.03,79682.4202,0.0,0.96163,1e-05,5.33611]
[1744068212402,93.03,79678.9963,0.0,0.96158,1e-05,5.34134]
[1744068213403,93.03,79674.7408,0.0,0.96152,1e-05,5.34783]
[1744068214404,93.03,79670.851,0.0,0.96146,1e-05,5.35375]
[1744068216406,93.03,79672.6229,0.0,0.96149,1e-05,5.35108]
[1744068217407,93.03,79675.134,0.0,0.96152,1e-05,5.34728]
[1744068218408,93.03,79677.724,0.0,0.96156,1e-05,5.34337]
[1744068219409,93.03,79681.9811,0.0,0.96162,1e-05,5.33694]
[1744068221411,93.03,79674.8436,0.0,0.96152,1e-05,5.34783]
[1744068222412,93.03,79668.4117,0.0,0.96143,1e-05,5.35762]
[1744068223413,93.03,79665.3537,0.0,0.96138,1e-05,5.36227]
[1744068224414,93.03,79657.9837,0.0,0.96128,1e-05,5.37348]
[1744068225415,93.03,79662.905,0.0,0.96135,1e-05,5.36596]
[1744068226416,93.03,79665.545,0.0,0.96139,1e-05,5.36193]
[1744068229419,93.03,79667.0342,0.0,0.96141,1e-05,5.35966]
[1744068230420,93.03,79668.9594,0.0,0.96144,1e-05,5.35673]
[1744068232914,93.03,79667.1607,0.0,0.96141,1e-05,5.35947]
[1744068235935,93.03,79672.5731,0.0,0.96149,1e-05,5.35127]
[1744068237949,93.03,79680.5992,0.0,0.9616,1e-05,5.33867]
[1744068238956,93.03,79685.3156,0.0,0.96167,1e-05,5.33132]
[1744068240970,93.03,79687.8633,0.0,0.96171,1e-05,5.32709]
[1744068246005,93.02,79690.0738,0.0,0.96175,1e-05,5.32283]
[1744068248440,93.02,79698.7118,0.0,0.96187,1e-05,5.30943]
[1744068250035,93.02,79702.6384,0.0,0.96193,1e-05,5.30321]
[1744068250573,93.02,79702.6384,0.0,0.96193,1e-05,5.30321]
[1744068250573,93.02,79702.6384,0.0,0.96193,1e-05,5.30321]
[1744068251042,93.02,79702.6384,0.0,0.96193,1e-05,5.30308]
[1744068252049,93.02,79707.4346,0.0,0.962,1e-05,5.2957]
[1744068253056,93.01,79709.6381,0.0,0.96203,1e-05,5.29226]
[1744068254063,93.01,79713.2104,0.0,0.96208,1e-05,5.28672]
[1744068255070,93.01,79701.0704,0.0,0.96191,1e-05,5.3049]
[1744068256077,93.01,79696.4125,0.0,0.96185,1e-05,5.31179]
[1744068259098,93.01,79698.0141,0.0,0.96187,1e-05,5.3089]
[1744068260105,93.01,79701.243,0.0,0.96192,1e-05,5.30388]
[1744068262119,93.01,79703.8422,0.0,0.96196,1e-05,5.29967]
[1744068264133,93.01,79698.8988,0.0,0.96189,1e-05,5.30684]
[1744068266147,93.0,79696.6616,0.0,0.96187,1e-05,5.30992]
[1744068267154,93.0,79698.6997,0.0,0.96189,1e-05,5.30669]
[1744068269168,93.0,79689.8084,0.0,0.96177,1e-05,5.31979]
[1744068270175,93.0,79685.7448,0.0,0.96172,1e-05,5.32578]
[1744068271182,93.0,79689.0669,0.0,0.96179,1e-05,5.31743]
[1744068272739,93.0,79689.3207,0.0,0.96179,1e-05,5.31687]
[1744068274203,93.0,79680.9746,0.0,0.96168,1e-05,5.32914]
[1744068275210,92.99,79675.598,0.0,0.96161,1e-05,5.33709]
[1744068276217,92.99,79671.2186,0.0,0.96155,1e-05,5.34351]
[1744068277224,92.99,79663.9118,0.0,0.96144,1e-05,5.35472]
[1744068278231,92.99,79658.9758,0.0,0.96137,1e-05,5.36231]
[1744068279238,92.99,79653.3605,0.0,0.96129,1e-05,5.37095]
[1744068280245,92.99,79655.4601,0.0,0.96132,1e-05,5.36784]
[1744068281252,93.0,79659.0663,0.0,0.96137,1e-05,5.36244]
[1744068282259,93.0,79662.6463,0.0,0.96142,1e-05,5.35709]
[1744068283266,93.0,79664.8203,0.0,0.96145,1e-05,5.35388]
[1744068285280,93.0,79668.1446,0.0,0.9615,1e-05,5.34905]
[1744068286287,93.0,79669.7006,0.0,0.96152,1e-05,5.34679]
[1744068291322,93.0,79670.9098,0.0,0.96154,1e-05,5.34454]
[1744068293336,92.99,79674.2575,0.0,0.96159,1e-05,5.33904]
[1744068296357,92.99,79669.0773,0.0,0.96152,1e-05,5.34627]
[1744068297364,92.99,79665.7709,0.0,0.96148,1e-05,5.35106]
[1744068298371,92.99,79659.8864,0.0,0.9614,1e-05,5.35978]
[1744068299378,92.99,79657.5511,0.0,0.96137,1e-05,5.36309]
[1744068302399,92.98,79654.7437,0.0,0.96133,1e-05,5.36663]
[1744068304413,92.98,79651.2212,0.0,0.96129,1e-05,5.37171]
[1744068305420,92.98,79646.3142,0.0,0.96122,1e-05,5.37894]
[1744068306427,92.98,79649.827,0.0,0.96127,1e-05,5.37333]
[1744068307434,92.98,79657.2825,0.0,0.96138,1e-05,5.36173]
[1744068308441,92.97,79660.8825,0.0,0.96143,1e-05,5.35601]
[1744068311462,92.97,79659.1466,0.0,0.96141,1e-05,5.35795]
[1744068316497,92.96,79661.2937,0.0,0.96145,1e-05,5.35352]
[1744068319516,92.96,79657.9159,0.0,0.96141,1e-05,5.35796]
[1744068320517,92.96,79661.4459,0.0,0.96146,1e-05,5.35236]
[1744068321518,92.96,79664.0768,0.0,0.9615,1e-05,5.34814]
[1744068323520,92.95,79660.7417,0.0,0.96146,1e-05,5.35278]
[1744068325522,92.95,79659.0023,0.0,0.96144,1e-05,5.35497]
[1744068327524,92.95,79661.6875,0.0,0.96148,1e-05,5.35043]
[1744068332529,92.94,79662.4335,0.0,0.96152,1e-05,5.34505]
[1744068334531,92.94,79665.2163,0.0,0.96156,1e-05,5.3404]
[1744068338535,92.94,79669.0816,0.0,0.96163,1e-05,5.33372]
[1744068339536,92.93,79671.0314,0.0,0.96165,1e-05,5.33057]
[1744068340537,92.93,79679.2274,0.0,0.96177,1e-05,5.31797]
[1744068341538,92.93,79683.0942,0.0,0.96183,1e-05,5.31195]
[1744068344541,92.93,79688.3349,0.0,0.9619,1e-05,5.30356]
[1744068344600,92.93,79688.3349,0.0,0.9619,1e-05,5.30356]
[1744068345542,92.93,79698.3328,0.0,0.96204,1e-05,5.28833]
[1744068346543,92.93,79702.9698,0.0,0.96211,1e-05,5.28122]
[1744068347544,92.93,79708.6194,0.0,0.96219,1e-05,5.27261]
[1744068351959,92.93,79708.8913,0.0,0.96219,1e-05,5.27185]
[1744068353550,92.92,79700.1939,0.0,0.96207,1e-05,5.28476]
[1744068354551,92.92,79690.1729,0.0,0.96194,1e-05,5.29977]
[1744068355552,92.92,79684.7837,0.0,0.96186,1e-05,5.30778]
[1744068355906,92.92,79684.7837,0.0,0.96186,1e-05,5.30778]
[1744068356553,92.92,79676.8827,0.0,0.96175,1e-05,5.31959]
[1744068357555,92.92,79672.478,0.0,0.96169,1e-05,5.3261]
[1744068359557,92.91,79652.9625,0.0,0.96144,1e-05,5.35379]
[1744068362560,92.91,79656.1583,0.0,0.96149,1e-05,5.34826]
[1744068363561,92.9,79658.1571,0.0,0.96152,1e-05,5.345]
[1744068364562,92.9,79662.3694,0.0,0.96158,1e-05,5.33839]
[1744068365563,92.9,79667.9837,0.0,0.96166,1e-05,5.32967]
[1744068366564,92.9,79673.5801,0.0,0.96174,1e-05,5.321]
[1744068367565,92.9,79680.0732,0.0,0.96183,1e-05,5.311]
[1744068368566,92.9,79682.8388,0.0,0.96187,1e-05,5.30667]
[1744068369343,92.9,79682.8388,0.0,0.96187,1e-05,5.30667]
[1744068369398,92.9,79682.8388,0.0,0.96187,1e-05,5.30655]
[1744068370568,92.9,79699.1637,0.0,0.9621,1e-05,5.28175]
[1744068372321,92.9,79698.7609,0.0,0.9621,1e-05,5.28225]
[1744068375573,92.9,79700.2886,0.0,0.96212,1e-05,5.27954]
[1744068377317,92.89,79699.765,0.0,0.96211,1e-05,5.28023]
[1744068377320,92.89,79699.765,0.0,0.96211,1e-05,5.28023]
[1744068377384,92.89,79699.765,0.0,0.96212,1e-05,5.28013]
[1744068379577,92.89,79694.8003,0.0,0.96205,1e-05,5.28741]
[1744068380578,92.89,79689.3688,0.0,0.96197,1e-05,5.2955]
[1744068383581,92.89,79691.1305,0.0,0.962,1e-05,5.29247]
[1744068387970,92.89,79690.4539,0.0,0.962,1e-05,5.293]
[1744068388332,92.89,79690.4539,0.0,0.962,1e-05,5.293]
[1744068388486,92.89,79690.4539,0.0,0.962,1e-05,5.293]
[1744068389596,92.89,79695.4801,0.0,0.96207,1e-05,5.28518]
[1744068390597,92.88,79698.0277,0.0,0.9621,1e-05,5.28123]
[1744068392599,92.88,79700.2411,0.0,0.96216,1e-05,5.27457]
[1744068394601,92.88,79694.442,0.0,0.96208,1e-05,5.28313]
[1744068395602,92.88,79690.8071,0.0,0.96203,1e-05,5.28851]
[1744068396587,92.88,79690.8071,0.0,0.96203,1e-05,5.28851]
[1744068396603,92.88,79693.1052,0.0,0.96206,1e-05,5.28492]
[1744068398007,92.88,79693.1052,0.0,0.96206,1e-05,5.28482]
[1744068399606,92.88,79705.5167,0.0,0.96224,1e-05,5.26592]
[1744068400607,92.88,79717.5467,0.0,0.9624,1e-05,5.24776]
[1744068401270,92.88,79717.5467,0.0,0.9624,1e-05,5.24776]
[1744068402104,92.88,79725.7832,0.0,0.96252,1e-05,5.23535]
[1744068402631,92.88,79725.7832,0.0,0.96252,1e-05,5.23535]
[1744068404118,92.88,79736.8584,0.0,0.96267,1e-05,5.21876]
[1744068405612,92.88,79731.5276,0.0,0.9626,1e-05,5.22674]
[1744068406135,92.88,79731.5276,0.0,0.9626,1e-05,5.22669]
[1744068406642,92.88,79731.5276,0.0,0.9626,1e-05,5.22669]
[1744068408148,92.88,79708.506,0.0,0.96228,1e-05,5.26114]
[1744068409155,92.88,79703.8428,0.0,0.96222,1e-05,5.26809]
[1744068412176,92.88,79706.7807,0.0,0.96226,1e-05,5.26343]
[1744068413183,92.88,79702.0807,0.0,0.9622,1e-05,5.27042]
[1744068414190,92.88,79696.0723,0.0,0.96211,1e-05,5.27939]
[1744068418218,92.87,79691.3146,0.0,0.96205,1e-05,5.28615]
[1744068418997,92.87,79691.3146,0.0,0.96205,1e-05,5.28615]
[1744068420233,92.87,79689.266,0.0,0.96202,1e-05,5.28903]
[1744068421239,92.87,79692.1366,0.0,0.96206,1e-05,5.28458]
[1744068424260,92.87,79694.7139,0.0,0.9621,1e-05,5.28039]
[1744068426274,92.87,79699.5717,0.0,0.96217,1e-05,5.27289]
[1744068427281,92.87,79704.7979,0.0,0.96224,1e-05,5.26494]
[1744068428288,92.87,79708.1489,0.0,0.96229,1e-05,5.25984]
[1744068429134,92.87,79708.1489,0.0,0.96229,1e-05,5.25984]
[1744068430302,92.87,79712.6864,0.0,0.96236,1e-05,5.25291]
[1744068431309,92.87,79718.9692,0.0,0.96244,1e-05,5.24342]
[1744068433323,92.87,79714.0841,0.0,0.96238,1e-05,5.25067]
[1744068435705,92.87,79714.8137,0.0,0.96239,1e-05,5.24953]
[1744068437355,92.86,79708.0288,0.0,0.96229,1e-05,5.25954]
[1744068438362,92.86,79696.7989,0.0,0.96214,1e-05,5.27638]
[1744068438930,92.86,79696.7989,0.0,0.96214,1e-05,5.27638]
[1744068440376,92.86,79690.6819,0.0,0.96206,1e-05,5.28539]
[1744068441383,92.86,79685.5822,0.0,0.96199,1e-05,5.29298]
[1744068443397,92.86,79683.7291,0.0,0.96196,1e-05,5.29554]
[1744068445411,92.85,79684.1958,0.0,0.96198,1e-05,5.29326]
[1744068446418,92.85,79675.4748,0.0,0.96186,1e-05,5.30632]
[1744068447425,92.85,79672.3207,0.0,0.96182,1e-05,5.31097]
[1744068448432,92.85,79676.7463,0.0,0.96188,1e-05,5.30413]
[1744068449439,92.85,79683.4592,0.0,0.96198,1e-05,5.29385]
[1744068451453,92.85,79679.7212,0.0,0.96195,1e-05,5.2961]
[1744068452460,92.85,79675.1389,0.0,0.96189,1e-05,5.3029]
[1744068456488,92.84,79680.3547,0.0,0.96196,1e-05,5.29448]
[1744068458502,92.84,79684.8996,0.0,0.96203,1e-05,5.28739]
[1744068459509,92.84,79686.9551,0.0,0.96206,1e-05,5.28419]
[1744068460516,92.84,79691.8246,0.0,0.96213,1e-05,5.27675]
[1744068461523,92.84,79695.5247,0.0,0.96218,1e-05,5.27108]
[1744068462530,92.84,79697.9384,0.0,0.96221,1e-05,5.26737]
[1744068464545,92.84,79702.3446,0.0,0.96227,1e-05,5.26059]
[1744068466558,92.84,79699.3376,0.0,0.96223,1e-05,5.26497]
[1744068471593,92.84,79698.9265,0.0,0.96223,1e-05,5.26522]
[1744068474614,92.83,79702.2753,0.0,0.96228,1e-05,5.25998]
[1744068477635,92.83,79704.7813,0.0,0.96232,1e-05,5.25603]
[1744068479649,92.83,79710.1161,0.0,0.96239,1e-05,5.24791]
[1744068480686,92.83,79710.1161,0.0,0.96239,1e-05,5.24791]
[1744068480698,92.83,79716.3303,0.0,0.96248,1e-05,5.23854]
[1744068486698,92.83,79714.6722,0.0,0.96246,1e-05,5.24086]
[1744068488708,92.83,79719.4431,0.0,0.96252,1e-05,5.23365]
[1744068492712,92.83,79723.838,0.0,0.96258,1e-05,5.22699]
[1744068493713,92.83,79731.5782,0.0,0.96269,1e-05,5.21539]
[1744068494714,92.83,79739.5581,0.0,0.9628,1e-05,5.20348]
[1744068495717,92.83,79741.7581,0.0,0.96283,1e-05,5.20022]
[1744068496457,92.83,79741.7581,0.0,0.96283,1e-05,5.20022]
[1744068497719,92.83,79749.6537,0.0,0.96293,1e-05,5.18853]
[1744068498720,92.83,79752.5017,0.0,0.96297,1e-05,5.18435]
[1744068502724,92.84,79757.5609,0.0,0.96303,1e-05,5.17829]
[1744068507729,92.86,79757.8636,0.0,0.963,1e-05,5.18136]
[1744068511733,92.88,79752.2229,0.0,0.96292,1e-05,5.18903]
[1744068512734,92.88,79740.2347,0.0,0.96276,1e-05,5.20697]
[1744068513735,92.88,79738.568,0.0,0.96274,1e-05,5.20948]
[1744068516738,92.88,79741.6444,0.0,0.96278,1e-05,5.20493]
[1744068519741,92.88,79740.1684,0.0,0.96276,1e-05,5.20721]
[1744068521750,92.88,79725.8978,0.0,0.96256,1e-05,5.2286]
[1744068522413,92.88,79725.8978,0.0,0.96256,1e-05,5.2286]
[1744068523752,92.88,79719.5219,0.0,0.96248,1e-05,5.2381]
[1744068528757,92.88,79720.6223,0.0,0.96249,1e-05,5.23631]
[1744068531761,92.88,79719.0126,0.0,0.96247,1e-05,5.23863]
[1744068532761,92.88,79725.003,0.0,0.96255,1e-05,5.22962]
[1744068533762,92.88,79728.4685,0.0,0.9626,1e-05,5.22442]
[1744068535764,92.88,79730.168,0.0,0.96262,1e-05,5.22186]
[1744068537766,92.88,79732.2125,0.0,0.96265,1e-05,5.2188]
[1744068540769,92.88,79733.8673,0.0,0.96267,1e-05,5.21633]
[1744068542771,92.88,79732.1892,0.0,0.96265,1e-05,5.21885]
[1744068543772,92.88,79730.075,0.0,0.96262,1e-05,5.22202]
[1744068544773,92.88,79727.7365,0.0,0.96259,1e-05,5.22551]
[1744068545774,92.88,79730.3005,0.0,0.96263,1e-05,5.22167]
[1744068548037,92.88,79731.4295,0.0,0.96264,1e-05,5.21998]
[1744068548777,92.88,79732.9446,0.0,0.96266,1e-05,5.21771]
[1744068549778,92.88,79738.2697,0.0,0.96273,1e-05,5.20975]
[1744068550779,92.88,79741.1601,0.0,0.96277,1e-05,5.20545]
[1744068550853,92.88,79741.1601,0.0,0.96277,1e-05,5.20545]
[1744068551783,92.88,79745.2833,0.0,0.96283,1e-05,5.19933]
[1744068552784,92.88,79750.0191,0.0,0.96289,1e-05,5.1923]
[1744068553785,92.88,79746.6926,0.0,0.96285,1e-05,5.19731]
[1744068554786,92.88,79742.7781,0.0,0.96279,1e-05,5.20318]
[1744068555787,92.88,79744.6242,0.0,0.96282,1e-05,5.20046]
[1744068556788,92.88,79746.1992,0.0,0.96284,1e-05,5.19814]
[1744068558790,92.88,79748.2834,0.0,0.96287,1e-05,5.19511]
[1744068559792,92.88,79750.1801,0.0,0.96289,1e-05,5.19232]
[1744068560793,92.88,79755.1662,0.0,0.96296,1e-05,5.18494]
[1744068561794,92.88,79761.1597,0.0,0.96304,1e-05,5.17674]
[1744068562795,92.89,79765.1519,0.0,0.96308,1e-05,5.17162]
[1744068564797,92.9,79767.3348,0.0,0.9631,1e-05,5.17]
[1744068569279,92.91,79771.8885,0.0,0.96314,1e-05,5.16513]
[1744068570286,92.91,79773.7934,0.0,0.96317,1e-05,5.1624]
[1744068571293,92.91,79775.8334,0.0,0.96322,1e-05,5.15638]
[1744068572300,92.91,79777.3334,0.0,0.96324,1e-05,5.15426]
[1744068577335,92.91,79784.1417,0.0,0.96332,1e-05,5.14473]
[1744068578342,92.91,79785.7042,0.0,0.96334,1e-05,5.14254]
[1744068583377,92.92,79785.426,0.0,0.96333,1e-05,5.14359]
[1744068588076,92.92,79786.1385,0.0,0.96334,1e-05,5.14306]
[1744068588416,92.92,79786.1385,0.0,0.96334,1e-05,5.14306]
[1744068589423,92.92,79793.7394,0.0,0.96344,1e-05,5.13217]
[1744068590430,92.92,79812.2476,0.0,0.96368,1e-05,5.10503]
[1744068592444,92.93,79815.7014,0.0,0.96373,1e-05,5.10033]
[1744068597479,92.93,79815.9889,0.0,0.96372,1e-05,5.10089]
[1744068601509,92.94,79818.1989,0.0,0.96375,1e-05,5.09824]
[1744068601955,92.94,79818.1989,0.0,0.96375,1e-05,5.09824]
[1744068602517,92.94,79818.1989,0.0,0.96374,1e-05,5.09844]
[1744068603836,92.94,79772.4959,0.0,0.96312,1e-05,5.16679]
[1744068605538,92.94,79765.4645,0.0,0.96302,1e-05,5.17787]
[1744068606839,92.95,79779.5511,0.0,0.96321,1e-05,5.15727]
[1744068607840,92.95,79792.7229,0.0,0.96338,1e-05,5.13811]
[1744068608051,92.95,79792.7229,0.0,0.96338,1e-05,5.13811]
[1744068608341,92.95,79792.7229,0.0,0.96338,1e-05,5.13811]
[1744068608348,92.95,79792.7229,0.0,0.96338,1e-05,5.13811]
[1744068608559,92.95,79792.7229,0.0,0.96338,1e-05,5.1385]
[1744068609568,92.95,79800.1407,0.0,0.96348,1e-05,5.12791]
[1744068610575,92.96,79802.6256,0.0,0.96351,1e-05,5.12463]
[1744068612845,92.96,79812.6305,0.0,0.96363,1e-05,5.11069]
[1744068613597,92.96,79812.6305,0.0,0.96363,1e-05,5.11113]
[1744068614754,92.96,79812.6305,0.0,0.96363,1e-05,5.11113]
[1744068614847,92.97,79821.3617,0.0,0.96374,1e-05,5.0987]
[1744068616620,92.97,79822.3603,0.0,0.96375,1e-05,5.09813]
[1744068617850,92.97,79835.9723,0.0,0.96393,1e-05,5.07858]
[1744068619645,92.98,79831.4676,0.0,0.96386,1e-05,5.0861]
[1744068620652,92.98,79824.0012,0.0,0.96376,1e-05,5.0975]
[1744068621659,92.98,79818.5191,0.0,0.96368,1e-05,5.10599]
[1744068622666,92.99,79813.9068,0.0,0.96361,1e-05,5.1132]
[1744068624680,92.99,79815.6005,0.0,0.96363,1e-05,5.11151]
[1744068625687,92.99,79810.0782,0.0,0.96355,1e-05,5.12006]
[1744068626694,93.02,79808.5782,0.0,0.9635,1e-05,5.12616]
[1744068628709,93.02,79805.0939,0.0,0.96345,1e-05,5.13168]
[1744068630863,93.02,79820.1954,0.0,0.96365,1e-05,5.10987]
[1744068632738,93.02,79826.881,0.0,0.96375,1e-05,5.09734]
[1744068633745,93.03,79828.9814,0.0,0.96378,1e-05,5.09445]
[1744068637773,93.03,79831.1928,0.0,0.9638,1e-05,5.09201]
[1744068640873,93.03,79832.6864,0.0,0.96381,1e-05,5.09043]
[1744068643815,93.04,79831.1474,0.0,0.96379,1e-05,5.09331]
[1744068645829,93.04,79833.9541,0.0,0.96382,1e-05,5.08961]
[1744068646836,93.04,79835.9258,0.0,0.96385,1e-05,5.08692]
[1744068648850,93.04,79833.67,0.0,0.96381,1e-05,5.09065]
[1744068653888,93.05,79833.9246,0.0,0.96381,1e-05,5.09131]
[1744068654893,93.06,79829.7558,0.0,0.96374,1e-05,5.09938]
[1744068655894,93.07,79827.3586,0.0,0.96369,1e-05,5.10475]
[1744068656895,93.08,79829.4526,0.0,0.9637,1e-05,5.10353]
[1744068657896,93.09,79827.9584,0.0,0.96366,1e-05,5.10751]
[1744068659898,93.1,79829.9969,0.0,0.96367,1e-05,5.10645]
[1744068661900,93.11,79841.1541,0.0,0.96382,1e-05,5.09044]
[1744068662901,93.11,79858.3745,0.0,0.96405,1e-05,5.06545]
[1744068663038,93.11,79858.3745,0.0,0.96405,1e-05,5.06545]
[1744068663136,93.11,79858.3745,0.0,0.96405,1e-05,5.06545]
[1744068664903,93.11,79853.2664,0.0,0.96397,1e-05,5.07341]
[1744068665904,93.11,79847.5959,0.0,0.9639,1e-05,5.08195]
[1744068666905,93.11,79839.6117,0.0,0.96379,1e-05,5.09386]
[1744068667906,93.12,79832.4941,0.0,0.96369,1e-05,5.10451]
[1744068669908,93.12,79845.341,0.0,0.96386,1e-05,5.08581]
[1744068670909,93.12,79852.1123,0.0,0.96395,1e-05,5.0759]
[1744068671910,93.12,79853.7624,0.0,0.96397,1e-05,5.0735]
[1744068672911,93.12,79849.424,0.0,0.96392,1e-05,5.07986]
[1744068673912,93.12,79847.5198,0.0,0.96389,1e-05,5.08265]
[1744068676915,93.12,79845.2933,0.0,0.96386,1e-05,5.08592]
[1744068680919,93.11,79837.2563,0.0,0.96376,1e-05,5.09731]
[1744068681920,93.11,79829.3803,0.0,0.96366,1e-05,5.10848]
[1744068682921,93.11,79833.0639,0.0,0.96371,1e-05,5.10273]
[1744068683922,93.11,79837.9491,0.0,0.96378,1e-05,5.09536]
[1744068685924,93.11,79835.7269,0.0,0.96375,1e-05,5.09845]
[1744068686925,93.11,79824.5388,0.0,0.9636,1e-05,5.11487]
[1744068687683,93.11,79824.5388,0.0,0.9636,1e-05,5.11487]
[1744068688130,93.11,79816.7858,0.0,0.96349,1e-05,5.12623]
[1744068689928,93.1,79788.8488,0.0,0.96313,1e-05,5.16644]
[1744068690929,93.1,79779.9077,0.0,0.96301,1e-05,5.17956]
[1744068694933,93.1,79777.4292,0.0,0.963,1e-05,5.17951]
[1744068695934,93.09,79780.5569,0.0,0.96305,1e-05,5.17471]
[1744068696935,93.09,79783.6127,0.0,0.9631,1e-05,5.16873]
[1744068697936,93.08,79792.0932,0.0,0.96322,1e-05,5.15495]
[1744068698937,93.07,79796.9164,0.0,0.9633,1e-05,5.14674]
[1744068700939,93.07,79801.2891,0.0,0.96336,1e-05,5.14007]
[1744068701940,93.07,79813.7328,0.0,0.96353,1e-05,5.12162]
[1744068702941,93.07,79820.2422,0.0,0.96361,1e-05,5.11197]
[1744068703942,93.07,79822.0303,0.0,0.96364,1e-05,5.1093]
[1744068705944,93.07,79820.0253,0.0,0.96361,1e-05,5.11216]
[1744068708947,93.07,79822.1491,0.0,0.96364,1e-05,5.1089]
[1744068709948,93.07,79823.9421,0.0,0.96367,1e-05,5.1059]
[1744068710950,93.07,79817.535,0.0,0.96358,1e-05,5.11529]
[1744068711950,93.07,79810.1622,0.0,0.96349,1e-05,5.1261]
[1744068713952,93.07,79797.4545,0.0,0.96332,1e-05,5.1447]
[1744068714953,93.06,79792.3998,0.0,0.96325,1e-05,5.15207]
[1744068715959,93.06,79787.5971,0.0,0.96319,1e-05,5.15907]
[1744068716959,93.06,79780.4908,0.0,0.96309,1e-05,5.16947]
[1744068717960,93.06,79775.2777,0.0,0.96302,1e-05,5.17707]
[1744068719962,93.06,79772.2372,0.0,0.96298,1e-05,5.18127]
[1744068720963,93.06,79775.8378,0.0,0.96303,1e-05,5.17576]
[1744068722965,93.06,79769.7429,0.0,0.96295,1e-05,5.18449]
[1744068726969,93.05,79764.1618,0.0,0.96288,1e-05,5.19212]
[1744068727970,93.05,79758.0851,0.0,0.9628,1e-05,5.20099]
[1744068729973,93.05,79753.9472,0.0,0.96275,1e-05,5.20696]
[1744068730974,93.05,79709.2922,0.0,0.96214,1e-05,5.27358]
[1744068731975,93.05,79705.1323,0.0,0.96208,1e-05,5.27974]
[1744068736980,93.05,79707.2311,0.0,0.96211,1e-05,5.27603]
[1744068740695,93.04,79707.7347,0.0,0.96212,1e-05,5.27496]
[1744068740984,93.04,79704.8019,0.0,0.96208,1e-05,5.27927]
[1744068742988,93.04,79687.2498,0.0,0.96184,1e-05,5.30551]
[1744068743989,93.04,79689.2435,0.0,0.96187,1e-05,5.30234]
[1744068744990,93.04,79694.3537,0.0,0.96194,1e-05,5.29448]
[1744068745751,93.04,79694.3537,0.0,0.96194,1e-05,5.29448]
[1744068745991,93.04,79686.9473,0.0,0.96184,1e-05,5.30553]
[1744068746992,93.04,79680.5459,0.0,0.96176,1e-05,5.31505]
[1744068750996,93.03,79682.7548,0.0,0.96179,1e-05,5.31103]
[1744068751997,93.03,79685.677,0.0,0.96185,1e-05,5.30331]
[1744068756001,93.03,79669.9457,0.0,0.96164,1e-05,5.3265]
[1744068756104,93.03,79669.9457,0.0,0.96164,1e-05,5.3265]
[1744068757002,93.03,79664.0554,0.0,0.96156,1e-05,5.33524]
[1744068762008,93.02,79664.2048,0.0,0.96157,1e-05,5.33398]
[1744068764010,93.02,79666.8061,0.0,0.96161,1e-05,5.32963]
[1744068765011,93.02,79663.5871,0.0,0.96157,1e-05,5.33432]
[1744068766012,93.02,79665.6803,0.0,0.9616,1e-05,5.33095]
[1744068769015,93.01,79660.7593,0.0,0.96154,1e-05,5.33782]
[1744068770016,93.01,79658.9551,0.0,0.96151,1e-05,5.34035]
[1744068772018,93.01,79661.5803,0.0,0.96155,1e-05,5.33594]
[1744068775021,93.01,79664.3901,0.0,0.9616,1e-05,5.33107]
[1744068778024,93.0,79667.1435,0.0,0.96164,1e-05,5.32631]
[1744068780026,93.0,79664.1426,0.0,0.9616,1e-05,5.33048]
[1744068781027,93.0,79667.0588,0.0,0.96164,1e-05,5.32587]
[1744068783029,92.99,79661.7103,0.0,0.96159,1e-05,5.33194]
[1744068784030,92.99,79655.6892,0.0,0.96151,1e-05,5.34088]
[1744068785031,92.99,79653.7333,0.0,0.96148,1e-05,5.34364]
[1744068787033,92.98,79656.0489,0.0,0.96152,1e-05,5.3397]
[1744068792866,92.98,79656.1067,0.0,0.96153,1e-05,5.33836]
[1744068796894,92.97,79658.1527,0.0,0.96156,1e-05,5.33444]
[1744068800922,92.97,79656.0229,0.0,0.96154,1e-05,5.33688]
[1744068803944,92.96,79651.2266,0.0,0.96148,1e-05,5.34353]
[1744068804951,92.96,79646.8716,0.0,0.96142,1e-05,5.34993]
[1744068809986,92.95,79647.0583,0.0,0.96143,1e-05,5.34853]
[1744068812000,92.95,79651.5657,0.0,0.96152,1e-05,5.33809]
[1744068814014,92.95,79654.1731,0.0,0.96156,1e-05,5.33373]
[1744068818042,92.95,79658.501,0.0,0.96163,1e-05,5.32639]
[1744068823069,92.94,79660.7556,0.0,0.96167,1e-05,5.32206]
[1744068825071,92.94,79663.0003,0.0,0.9617,1e-05,5.31831]
[1744068827073,92.94,79659.3306,0.0,0.96165,1e-05,5.32352]
[1744068831077,92.93,79654.9181,0.0,0.9616,1e-05,5.32949]
[1744068834080,92.93,79652.4205,0.0,0.96157,1e-05,5.33271]
[1744068835081,92.93,79649.0124,0.0,0.96152,1e-05,5.33769]
[1744068836082,92.93,79646.3517,0.0,0.96149,1e-05,5.34153]
[1744068841087,92.92,79649.9406,0.0,0.96155,1e-05,5.33505]
[1744068843089,92.92,79654.7627,0.0,0.96162,1e-05,5.32733]
[1744068844090,92.92,79659.7981,0.0,0.96169,1e-05,5.31951]
[1744068845091,92.92,79662.2503,0.0,0.96173,1e-05,5.31562]
[1744068846092,92.92,79667.6167,0.0,0.9618,1e-05,5.30733]
[1744068847093,92.91,79673.6224,0.0,0.96189,1e-05,5.29809]
[1744068848094,92.91,79671.7614,0.0,0.96186,1e-05,5.30077]
[1744068850096,92.91,79660.7774,0.0,0.96171,1e-05,5.31712]
[1744068852098,92.91,79648.9105,0.0,0.96155,1e-05,5.33477]
[1744068853099,92.91,79641.9529,0.0,0.96145,1e-05,5.34515]
[1744068857103,92.9,79638.2978,0.0,0.96141,1e-05,5.34986]
[1744068859105,92.9,79642.5394,0.0,0.96147,1e-05,5.34297]
[1744068860106,92.9,79645.8125,0.0,0.96152,1e-05,5.33778]
[1744068864110,92.89,79647.5591,0.0,0.96155,1e-05,5.33433]
[1744068865111,92.89,79649.7377,0.0,0.96158,1e-05,5.33082]
[1744068866112,92.89,79653.9543,0.0,0.96164,1e-05,5.32423]
[1744068867113,92.89,79658.1059,0.0,0.9617,1e-05,5.31775]
[1744068869115,92.89,79652.3465,0.0,0.96163,1e-05,5.32615]
[1744068870116,92.89,79649.0312,0.0,0.96158,1e-05,5.33101]
[1744068874120,92.88,79686.7371,0.0,0.96213,1e-05,5.27011]
[1744068876126,92.88,79690.9795,0.0,0.96219,1e-05,5.26358]
[1744068877127,92.88,79687.5824,0.0,0.96215,1e-05,5.26862]
[1744068879129,92.88,79684.8952,0.0,0.96211,1e-05,5.2725]
[1744068880130,92.88,79682.3331,0.0,0.96208,1e-05,5.27627]
[1744068885135,92.88,79681.3653,0.0,0.96207,1e-05,5.27723]
[1744068889139,92.88,79678.6183,0.0,0.96203,1e-05,5.28098]
[1744068890140,92.88,79680.7485,0.0,0.96206,1e-05,5.27766]
[1744068891141,92.88,79685.0588,0.0,0.96212,1e-05,5.27106]
[1744068896146,92.87,79684.3926,0.0,0.96212,1e-05,5.27162]
[1744068901151,92.87,79684.7274,0.0,0.96213,1e-05,5.27067]
[1744068904154,92.87,79680.6233,0.0,0.96207,1e-05,5.2766]
[1744068908158,92.87,79664.3697,0.0,0.96185,1e-05,5.30075]
[1744068909159,92.87,79667.6059,0.0,0.9619,1e-05,5.29572]
[1744068912162,92.86,79665.7625,0.0,0.96188,1e-05,5.29812]
[1744068913163,92.86,79655.6398,0.0,0.96174,1e-05,5.31332]
[1744068915165,92.86,79653.6264,0.0,0.96171,1e-05,5.31605]
[1744068918168,92.86,79656.084,0.0,0.96175,1e-05,5.31183]
[1744068921171,92.85,79650.2464,0.0,0.96168,1e-05,5.31885]
[1744068922172,92.85,79653.2245,0.0,0.96173,1e-05,5.31417]
[1744068923173,92.85,79656.2206,0.0,0.96177,1e-05,5.30947]
[1744068925175,92.84,79659.5507,0.0,0.96182,1e-05,5.30412]
[1744068926176,92.84,79667.1894,0.0,0.96193,1e-05,5.29241]
[1744068927177,92.84,79669.1776,0.0,0.96196,1e-05,5.28928]
[1744068928178,92.84,79672.8997,0.0,0.96201,1e-05,5.28354]
[1744068929179,92.84,79676.7102,0.0,0.96206,1e-05,5.27768]
[1744068932182,92.84,79672.5633,0.0,0.96203,1e-05,5.28052]
[1744068934184,92.84,79675.4734,0.0,0.96207,1e-05,5.27593]
[1744068935185,92.84,79673.1293,0.0,0.96204,1e-05,5.27937]
[1744068938189,92.84,79675.6095,0.0,0.96208,1e-05,5.27533]
[1744068940190,92.83,79668.643,0.0,0.96198,1e-05,5.28566]
[1744068941191,92.83,79661.6366,0.0,0.96188,1e-05,5.29615]
[1744068942192,92.83,79657.7566,0.0,0.96183,1e-05,5.30189]
[1744068946199,92.83,79655.6572,0.0,0.96181,1e-05,5.30452]
[1744068946653,92.83,79655.6572,0.0,0.96181,1e-05,5.30452]
[1744068947200,92.83,79641.3646,0.0,0.96161,1e-05,5.32607]
[1744068948201,92.83,79634.275,0.0,0.96151,1e-05,5.33667]
[1744068949202,92.83,79629.7347,0.0,0.96145,1e-05,5.34338]
[1744068952205,92.83,79605.6602,0.0,0.96111,1e-05,5.38018]
[1744068953206,92.83,79593.0187,0.0,0.96093,1e-05,5.39952]
[1744068954207,92.83,79581.0596,0.0,0.96076,1e-05,5.41782]
[1744068954752,92.83,79581.0596,0.0,0.96076,1e-05,5.41782]
[1744068956210,92.82,79571.4331,0.0,0.96062,1e-05,5.43244]
[1744068958033,92.82,79574.6276,0.0,0.96067,1e-05,5.42731]
[1744068959213,92.82,79583.5655,0.0,0.9608,1e-05,5.41345]
[1744068961054,92.82,79589.3966,0.0,0.96088,1e-05,5.40433]
[1744068962061,92.82,79585.9657,0.0,0.96083,1e-05,5.40952]
[1744068966089,92.82,79585.3557,0.0,0.96083,1e-05,5.41007]
[1744068967098,92.82,79571.1082,0.0,0.96062,1e-05,5.43203]
[1744068968105,92.82,79571.1082,0.0,0.96063,1e-05,5.43176]
[1744068969114,92.82,79560.7352,0.0,0.96048,1e-05,5.44778]
[1744068971128,92.82,79553.3279,0.0,0.96037,1e-05,5.45894]
[1744068972227,92.82,79599.5374,0.0,0.96104,1e-05,5.38767]
[1744068974149,92.81,79594.4941,0.0,0.96097,1e-05,5.39528]
[1744068975166,92.81,79586.1695,0.0,0.96085,1e-05,5.40807]
[1744068976173,92.81,79586.1695,0.0,0.96085,1e-05,5.40786]
[1744068977180,92.81,79571.6856,0.0,0.96064,1e-05,5.43007]
[1744068978187,92.81,79574.3885,0.0,0.96068,1e-05,5.4258]
[1744068979238,92.81,79576.9886,0.0,0.96072,1e-05,5.42169]
[1744068983222,92.81,79573.2873,0.0,0.96067,1e-05,5.42699]
[1744068984229,92.81,79575.5267,0.0,0.9607,1e-05,5.42342]
[1744068985236,92.81,79573.1631,0.0,0.96067,1e-05,5.42704]
[1744068986243,92.81,79568.2855,0.0,0.9606,1e-05,5.43452]
[1744068987246,92.81,79562.5829,0.0,0.96052,1e-05,5.44337]
[1744068989248,92.81,79551.964,0.0,0.96036,1e-05,5.45984]
[1744068990249,92.81,79547.9151,0.0,0.96031,1e-05,5.46611]
[1744068990579,92.81,79547.9151,0.0,0.96031,1e-05,5.46611]
[1744068991250,92.81,79534.049,0.0,0.96013,1e-05,5.48441]
[1744068992251,92.81,79530.989,0.0,0.96008,1e-05,5.48913]
[1744068994253,92.81,79528.5611,0.0,0.96005,1e-05,5.49282]
[1744068997256,92.81,79526.4731,0.0,0.96002,1e-05,5.49593]
[1744069002261,92.8,79525.087,0.0,0.96,1e-05,5.49757]
[1744069003262,92.8,79523.1427,0.0,0.95998,1e-05,5.50045]
[1744069005264,92.8,79527.8328,0.0,0.96005,1e-05,5.49287]
[1744069007266,92.8,79530.3335,0.0,0.96009,1e-05,5.48871]
[1744069008267,92.8,79532.8007,0.0,0.96012,1e-05,5.48475]
[1744069009268,92.8,79535.125,0.0,0.96016,1e-05,5.48103]
[1744069014274,92.8,79536.3607,0.0,0.96018,1e-05,5.47866]
[1744069015274,92.8,79546.3962,0.0,0.96033,1e-05,5.463]
[1744069015454,92.8,79546.3962,0.0,0.96033,1e-05,5.46295]
[1744069017276,92.79,79557.5163,0.0,0.96049,1e-05,5.44564]
[1744069018277,92.79,79547.1267,0.0,0.96034,1e-05,5.46164]
[1744069019278,92.79,79542.7316,0.0,0.96028,1e-05,5.46836]
[1744069022825,92.79,79541.5779,0.0,0.96026,1e-05,5.46995]
[1744069023282,92.79,79558.63,0.0,0.96051,1e-05,5.44323]
[1744069028287,92.79,79559.6928,0.0,0.96053,1e-05,5.44093]
[1744069029288,92.79,79555.1557,0.0,0.96047,1e-05,5.4478]
[1744069029758,92.79,79555.1557,0.0,0.96047,1e-05,5.4478]
[1744069030393,92.79,79555.1557,0.0,0.96047,1e-05,5.4478]
[1744069031290,92.78,79538.5177,0.0,0.96023,1e-05,5.47324]
[1744069032291,92.78,79529.8201,0.0,0.9601,1e-05,5.48673]
[1744069035294,92.78,79535.4908,0.0,0.96019,1e-05,5.47788]
[1744069039298,92.78,79529.0532,0.0,0.96009,1e-05,5.48785]
[1744069042301,92.78,79553.6458,0.0,0.96045,1e-05,5.44968]
[1744069043302,92.78,79558.6803,0.0,0.96052,1e-05,5.44186]
[1744069044303,92.78,79560.9616,0.0,0.96056,1e-05,5.43831]
[1744069046305,92.78,79564.3129,0.0,0.96061,1e-05,5.43288]
[1744069048307,92.78,79569.6542,0.0,0.96068,1e-05,5.42442]
[1744069049308,92.78,79565.5335,0.0,0.96063,1e-05,5.43066]
[1744069050309,92.78,79563.0998,0.0,0.96059,1e-05,5.4343]
[1744069051310,92.78,79558.0098,0.0,0.96054,1e-05,5.43885]
[1744069053312,92.78,79534.1804,0.0,0.9602,1e-05,5.47544]
[1744069055314,92.78,79532.04,0.0,0.96017,1e-05,5.47861]
[1744069061320,92.78,79533.6179,0.0,0.96019,1e-05,5.47695]
[1744069063322,92.78,79531.6164,0.0,0.96016,1e-05,5.47995]
[1744069064323,92.78,79528.8809,0.0,0.96012,1e-05,5.48414]
[1744069065324,92.78,79523.9535,0.0,0.96005,1e-05,5.49172]
[1744069066325,92.78,79517.6939,0.0,0.95996,1e-05,5.50137]
[1744069067326,92.78,79512.7915,0.0,0.95989,1e-05,5.50891]
[1744069068327,92.78,79514.7953,0.0,0.95992,1e-05,5.50568]
[1744069070329,92.78,79518.7014,0.0,0.95998,1e-05,5.4994]
[1744069071330,92.77,79515.6682,0.0,0.95993,1e-05,5.50403]
[1744069072331,92.77,79513.5321,0.0,0.9599,1e-05,5.50726]
[1744069077336,92.77,79514.7734,0.0,0.95993,1e-05,5.50478]
[1744069081340,92.77,79518.072,0.0,0.95998,1e-05,5.49909]
[1744069083342,92.77,79522.1182,0.0,0.96004,1e-05,5.49254]
[1744069084343,92.77,79524.9596,0.0,0.96008,1e-05,5.48801]
[1744069088348,92.76,79532.0865,0.0,0.96019,1e-05,5.47627]
[1744069089349,92.76,79526.8255,0.0,0.96012,1e-05,5.4841]
[1744069091351,92.76,79524.2921,0.0,0.96009,1e-05,5.48734]
[1744069093353,92.75,79521.4907,0.0,0.96005,1e-05,5.491]
[1744069094354,92.75,79516.6799,0.0,0.95999,1e-05,5.49812]
[1744069096356,92.75,79514.0719,0.0,0.95995,1e-05,5.50168]
[1744069096609,92.75,79514.0719,0.0,0.95995,1e-05,5.50168]
[1744069098618,92.75,79511.1421,0.0,0.95991,1e-05,5.50633]
[1744069099619,92.75,79479.5503,0.0,0.95945,1e-05,5.55573]
[1744069101621,92.75,79486.0422,0.0,0.95954,1e-05,5.54558]
[1744069106626,92.75,79487.9356,0.0,0.95957,1e-05,5.54274]
[1744069108794,92.75,79486.215,0.0,0.95954,1e-05,5.54548]
[1744069108838,92.75,79486.215,0.0,0.95954,1e-05,5.54548]
[1744069109193,92.75,79486.215,0.0,0.95954,1e-05,5.54548]
[1744069109297,92.75,79486.215,0.0,0.95954,1e-05,5.54548]
[1744069109298,92.75,79486.215,0.0,0.95954,1e-05,5.54548]
[1744069109397,92.75,79486.215,0.0,0.95954,1e-05,5.5455]
[1744069112632,92.75,79481.9678,0.0,0.9595,1e-05,5.549]
[1744069114634,92.75,79478.8351,0.0,0.95946,1e-05,5.55371]
[1744069115635,92.75,79471.3896,0.0,0.95935,1e-05,5.56515]
[1744069116636,92.75,79465.1922,0.0,0.95926,1e-05,5.57487]
[1744069117639,92.75,79453.5978,0.0,0.95909,1e-05,5.59307]
[1744069118641,92.75,79450.6209,0.0,0.95904,1e-05,5.5977]
[1744069119202,92.75,79450.6209,0.0,0.95904,1e-05,5.5977]
[1744069120179,92.75,79451.2451,0.0,0.95905,1e-05,5.59665]
[1744069120179,92.75,79451.2451,0.0,0.95905,1e-05,5.59665]
[1744069120440,92.75,79451.2451,0.0,0.95905,1e-05,5.59661]
[1744069121644,92.74,79464.0929,0.0,0.95924,1e-05,5.57634]
[1744069122645,92.74,79461.4749,0.0,0.9592,1e-05,5.58043]
[1744069123646,92.74,79454.3679,0.0,0.9591,1e-05,5.59157]
[1744069124647,92.74,79451.84,0.0,0.95906,1e-05,5.59549]
[1744069126649,92.74,79455.1682,0.0,0.95911,1e-05,5.59013]
[1744069127655,92.74,79453.3314,0.0,0.95909,1e-05,5.59274]
[1744069128655,92.74,79446.3165,0.0,0.95899,1e-05,5.6035]
[1744069128837,92.74,79446.3165,0.0,0.95899,1e-05,5.6035]
[1744069130657,92.74,79448.2622,0.0,0.95902,1e-05,5.59982]
[1744069133660,92.73,79451.4776,0.0,0.95908,1e-05,5.59387]
[1744069136663,92.73,79449.5998,0.0,0.95906,1e-05,5.59596]
[1744069140668,92.72,79445.6361,0.0,0.95901,1e-05,5.60104]
[1744069141669,92.72,79442.041,0.0,0.95896,1e-05,5.60641]
[1744069144672,92.71,79440.2666,0.0,0.95894,1e-05,5.60829]
[1744069145673,92.71,79438.4886,0.0,0.95892,1e-05,5.61078]
[1744069146674,92.71,79444.091,0.0,0.959,1e-05,5.60163]
[1744069148676,92.71,79442.3266,0.0,0.95898,1e-05,5.60381]
[1744069150678,92.7,79435.8664,0.0,0.95889,1e-05,5.61339]
[1744069153681,92.7,79432.6403,0.0,0.95885,1e-05,5.61752]
[1744069156470,92.69,79437.8939,0.0,0.95894,1e-05,5.60827]
[1744069158484,92.69,79440.7385,0.0,0.95899,1e-05,5.60317]
[1744069162512,92.68,79442.3398,0.0,0.95902,1e-05,5.59945]
[1744069163519,92.68,79442.763,0.0,0.95903,1e-05,5.59851]
[1744069164526,92.68,79452.3927,0.0,0.95918,1e-05,5.58305]
[1744069166540,92.67,79450.0486,0.0,0.95915,1e-05,5.5862]
[1744069171575,92.67,79450.5548,0.0,0.95919,1e-05,5.58082]
[1744069174597,92.66,79447.2544,0.0,0.95915,1e-05,5.58522]
[1744069178625,92.66,79438.5108,0.0,0.95902,1e-05,5.5984]
[1744069179632,92.66,79430.3941,0.0,0.9589,1e-05,5.61108]
[1744069180639,92.66,79427.7048,0.0,0.95886,1e-05,5.61519]
[1744069181646,92.66,79425.7215,0.0,0.95883,1e-05,5.61818]
[1744069185674,92.65,79421.9468,0.0,0.95878,1e-05,5.62353]
[1744069186681,92.65,79419.2455,0.0,0.95874,1e-05,5.62766]
[1744069187688,92.65,79421.4674,0.0,0.95878,1e-05,5.62398]
[1744069188939,92.65,79421.4633,0.0,0.95878,1e-05,5.62383]
[1744069194725,92.64,79416.4503,0.0,0.95871,1e-05,5.63082]
[1744069195726,92.64,79412.2382,0.0,0.95865,2e-05,5.63732]
[1744069197729,92.64,79408.5989,0.0,0.9586,2e-05,5.64274]
[1744069198729,92.63,79399.8886,0.0,0.95849,2e-05,5.65449]
[1744069200731,92.63,79391.1973,0.0,0.95836,2e-05,5.66838]
[1744069202733,92.63,79394.6672,0.0,0.95841,2e-05,5.66288]
[1744069203734,92.63,79398.6584,0.0,0.95847,2e-05,5.65655]
[1744069207738,92.63,79404.6838,0.0,0.95856,2e-05,5.64707]
[1744069208739,92.63,79406.5661,0.0,0.95859,2e-05,5.64412]
[1744069211742,92.63,79411.6539,0.0,0.95867,2e-05,5.63549]
[1744069213744,92.63,79414.4304,0.0,0.95871,1e-05,5.63074]
[1744069214745,92.62,79411.4987,0.0,0.95867,2e-05,5.63522]
[1744069215746,92.62,79409.7469,0.0,0.95865,2e-05,5.63782]
[1744069216747,92.62,79405.5561,0.0,0.95858,2e-05,5.64429]
[1744069217748,92.62,79400.1858,0.0,0.95851,2e-05,5.65262]
[1744069220751,92.62,79396.1852,0.0,0.95845,2e-05,5.65837]
[1744069222753,92.62,79391.2729,0.0,0.95838,2e-05,5.66575]
[1744069223754,92.61,79387.0977,0.0,0.95832,2e-05,5.67217]
[1744069225756,92.6,79385.1553,0.0,0.95831,2e-05,5.67265]
[1744069226757,92.59,79382.7079,0.0,0.9583,2e-05,5.67416]
[1744069227758,92.58,79378.3907,0.0,0.95824,2e-05,5.6808]
[1744069228759,92.58,79384.2361,0.0,0.95833,2e-05,5.67124]
[1744069230761,92.58,79380.9347,0.0,0.95828,2e-05,5.67604]
[1744069231762,92.58,79375.4614,0.0,0.95822,2e-05,5.68127]
[1744069231861,92.58,79375.4614,0.0,0.95822,2e-05,5.68127]
[1744069233764,92.58,79371.7771,0.0,0.95817,2e-05,5.68665]
[1744069238769,92.53,79368.7866,0.0,0.9582,2e-05,5.68331]
[1744069239770,92.52,79363.1153,0.0,0.95814,2e-05,5.68976]
[1744069240771,92.51,79357.5891,0.0,0.95806,2e-05,5.69833]
[1744069241772,92.51,79353.258,0.0,0.95799,2e-05,5.70498]
[1744069246777,92.5,79353.3012,0.0,0.95801,2e-05,5.70349]
[1744069250781,92.5,79349.9291,0.0,0.95797,2e-05,5.70777]
[1744069251782,92.5,79347.1823,0.0,0.95793,2e-05,5.71188]
[1744069253784,92.49,79344.3956,0.0,0.95789,2e-05,5.71576]
[1744069254785,92.49,79332.2872,0.0,0.95771,2e-05,5.73488]
[1744069255786,92.49,79324.312,0.0,0.95759,2e-05,5.74737]
[1744069256787,92.49,79318.1041,0.0,0.9575,2e-05,5.75701]
[1744069256882,92.49,79318.1041,0.0,0.9575,2e-05,5.75701]
[1744069256884,92.49,79318.1041,0.0,0.9575,2e-05,5.75701]
[1744069258790,92.48,79322.4755,0.0,0.95757,2e-05,5.74923]
[1744069259790,92.48,79326.8201,0.0,0.95764,2e-05,5.74189]
[1744069260791,92.48,79324.2481,0.0,0.9576,2e-05,5.74568]
[1744069263795,92.47,79315.4753,0.0,0.95748,2e-05,5.75874]
[1744069264797,92.45,79310.2111,0.0,0.95743,2e-05,5.76341]
[1744069265797,92.45,79300.7679,0.0,0.95729,2e-05,5.77827]
[1744069266798,92.45,79298.7619,0.0,0.95726,2e-05,5.78111]
[1744069271803,92.43,79298.1749,0.0,0.95727,2e-05,5.78003]
[1744069272804,92.43,79302.2671,0.0,0.95734,2e-05,5.77301]
[1744069273805,92.43,79307.9498,0.0,0.95743,2e-05,5.76345]
[1744069276808,92.42,79310.0279,0.0,0.95747,2e-05,5.75897]
[1744069278810,92.42,79317.3479,0.0,0.95759,2e-05,5.74644]
[1744069279811,92.42,79321.4186,0.0,0.95766,2e-05,5.73954]
[1744069284816,92.41,79322.6965,0.0,0.95769,2e-05,5.7358]
[1744069285817,92.41,79324.6828,0.0,0.95773,2e-05,5.73228]
[1744069287819,92.4,79330.7408,0.0,0.95782,2e-05,5.7219]
[1744069288820,92.4,79337.8046,0.0,0.95793,2e-05,5.71026]
[1744069289821,92.4,79344.5343,0.0,0.95804,2e-05,5.69919]
[1744069293825,92.36,79346.6131,0.0,0.95816,2e-05,5.68475]
[1744069296828,92.32,79349.0438,0.0,0.95826,2e-05,5.6739]
[1744069300832,92.27,79351.2464,0.0,0.95837,2e-05,5.66194]
[1744069302834,92.25,79353.868,0.0,0.95845,2e-05,5.65391]
[1744069306838,92.21,79355.7327,0.0,0.95854,2e-05,5.64386]
[1744069308564,92.19,79357.9909,0.0,0.9586,2e-05,5.6371]
[1744069310248,92.18,79357.1909,0.0,0.95861,2e-05,5.63684]
[1744069310842,92.17,79363.3174,0.0,0.95871,2e-05,5.62572]
[1744069311843,92.17,79367.2018,0.0,0.95877,2e-05,5.6194]
[1744069313599,92.16,79362.393,0.0,0.95871,2e-05,5.62551]
[1744069314606,92.15,79359.2684,0.0,0.95868,2e-05,5.62908]
[1744069316385,92.15,79358.6418,0.0,0.95868,2e-05,5.62869]
[1744069316848,92.15,79352.8085,0.0,0.95859,2e-05,5.63785]
[1744069317627,92.14,79352.8085,0.0,0.9586,2e-05,5.63767]
[1744069318634,92.14,79343.2984,0.0,0.95845,2e-05,5.65269]
[1744069318992,92.14,79343.2984,0.0,0.95845,2e-05,5.65269]
[1744069320648,92.14,79337.6475,0.0,0.95837,2e-05,5.66137]
[1744069321655,92.14,79344.2328,0.0,0.95847,2e-05,5.65066]
[1744069322662,92.14,79346.9951,0.0,0.95852,2e-05,5.64608]
[1744069323669,92.14,79348.7953,0.0,0.95854,2e-05,5.64304]
[1744069325684,92.14,79349.1371,0.0,0.95855,2e-05,5.64209]
[1744069326690,92.13,79328.625,0.0,0.95824,2e-05,5.67472]
[1744069327697,92.13,79326.2189,0.0,0.95821,2e-05,5.67837]
[1744069328704,92.13,79329.061,0.0,0.95825,2e-05,5.67359]
[1744069329711,92.13,79327.3549,0.0,0.95823,2e-05,5.67611]
[1744069331864,92.13,79318.6675,0.0,0.9581,2e-05,5.68961]
[1744069333739,92.13,79312.2792,0.0,0.95801,2e-05,5.69937]
[1744069334746,92.12,79309.2851,0.0,0.95797,2e-05,5.70392]
[1744069339785,92.12,79308.993,0.0,0.95797,2e-05,5.70308]
[1744069340888,92.12,79292.1117,0.0,0.95772,2e-05,5.73]
[1744069342199,92.11,79292.1117,0.0,0.95772,2e-05,5.72967]
[1744069342807,92.11,79292.1117,0.0,0.95772,2e-05,5.72954]
[1744069343814,92.11,79269.3112,0.0,0.95737,2e-05,5.7663]
[1744069344821,92.11,79260.0067,0.0,0.95723,2e-05,5.78126]
[1744069346835,92.11,79272.8485,0.0,0.95743,2e-05,5.76019]
[1744069347842,92.11,79281.1528,0.0,0.95756,2e-05,5.74663]
[1744069352877,92.11,79274.0589,0.0,0.95748,2e-05,5.75431]
[1744069353884,92.1,79271.5115,0.0,0.95744,2e-05,5.75809]
[1744069356904,92.1,79268.081,0.0,0.9574,2e-05,5.76258]
[1744069358906,92.09,79271.1492,0.0,0.95745,2e-05,5.7569]
[1744069359907,92.09,79276.4623,0.0,0.95753,2e-05,5.74795]
[1744069360908,92.09,79280.2234,0.0,0.9576,2e-05,5.74154]
[1744069361909,92.09,79282.5574,0.0,0.95763,2e-05,5.73745]
[1744069363912,92.08,79276.2,0.0,0.95754,2e-05,5.74709]
[1744069364913,92.08,79265.0865,0.0,0.95737,2e-05,5.76475]
[1744069365914,92.08,79256.5012,0.0,0.95724,2e-05,5.77831]
[1744069366759,92.08,79256.5012,0.0,0.95724,2e-05,5.77831]
[1744069366760,92.08,79256.5012,0.0,0.95725,2e-05,5.7779]
[1744069367916,92.08,79247.5306,0.0,0.95711,2e-05,5.79209]
[1744069370919,92.07,79251.0577,0.0,0.95718,2e-05,5.78514]
[1744069373922,92.06,79257.9534,0.0,0.9573,2e-05,5.77277]
[1744069374923,92.06,79262.1514,0.0,0.95736,2e-05,5.76558]
[1744069375924,92.06,79255.668,0.0,0.95727,2e-05,5.77574]
[1744069376925,92.06,79253.5388,0.0,0.95724,2e-05,5.77882]
[1744069378927,92.05,79255.4119,0.0,0.95727,2e-05,5.77501]
[1744069382931,92.04,79258.4614,0.0,0.95733,2e-05,5.76856]
[1744069383932,92.04,79260.9385,0.0,0.95738,2e-05,5.76418]
[1744069384933,92.04,79258.7085,0.0,0.95735,2e-05,5.76744]
[1744069389938,92.03,79259.8303,0.0,0.95738,2e-05,5.76381]
[1744069394943,92.02,79260.1356,0.0,0.9574,2e-05,5.76154]
[1744069398947,92.01,79268.3113,0.0,0.95754,2e-05,5.74691]
[1744069399948,92.01,79273.3127,0.0,0.95762,2e-05,5.73849]
[1744069402951,92.0,79275.3095,0.0,0.95766,2e-05,5.73433]
[1744069403067,92.0,79275.3095,0.0,0.95766,2e-05,5.73433]
[1744069403952,92.0,79278.6978,0.0,0.95771,2e-05,5.72855]
[1744069404953,92.0,79280.6189,0.0,0.95775,2e-05,5.72515]
[1744069405954,92.0,79282.514,0.0,0.95778,2e-05,5.7218]
[1744069406955,92.0,79286.178,0.0,0.95784,2e-05,5.7156]
[1744069407956,92.0,79290.5645,0.0,0.95791,2e-05,5.70826]
[1744069408957,92.0,79292.4049,0.0,0.95794,2e-05,5.70503]
[1744069409958,91.99,79295.8131,0.0,0.95799,2e-05,5.69929]
[1744069412961,91.99,79298.8784,0.0,0.95807,2e-05,5.69037]
[1744069417966,91.94,79294.0292,0.0,0.95808,2e-05,5.68899]
[1744069418967,91.94,79287.2489,0.0,0.95797,2e-05,5.69968]
[1744069423972,91.93,79286.6662,0.0,0.95798,2e-05,5.69938]
[1744069426975,91.93,79282.0003,0.0,0.95791,2e-05,5.70618]
[1744069427976,91.92,79279.2914,0.0,0.95787,2e-05,5.71029]
[1744069431980,91.92,79282.3008,0.0,0.95793,2e-05,5.7044]
[1744069433982,91.92,79287.6999,0.0,0.95802,2e-05,5.69519]
[1744069434983,91.91,79289.9027,0.0,0.95805,2e-05,5.69141]
[1744069436985,91.91,79284.7924,0.0,0.95798,2e-05,5.69919]
[1744069437986,91.91,79280.0432,0.0,0.95791,2e-05,5.7066]
[1744069442991,91.9,79280.8202,0.0,0.95793,2e-05,5.70408]
[1744069444993,91.9,79283.0321,0.0,0.95797,2e-05,5.70001]
[1744069445994,91.9,79277.924,0.0,0.95789,2e-05,5.70801]
[1744069446995,91.9,79270.552,0.0,0.95778,2e-05,5.71965]
[1744069447937,91.9,79270.552,0.0,0.95778,2e-05,5.71965]
[1744069448997,91.89,79272.6742,0.0,0.95782,2e-05,5.71565]
[1744069450999,91.89,79269.6225,0.0,0.95778,2e-05,5.72005]
[1744069452001,91.89,79262.2869,0.0,0.95766,2e-05,5.73186]
[1744069454003,91.89,79282.051,0.0,0.95797,2e-05,5.69935]
[1744069458007,91.88,79286.8196,0.0,0.95806,2e-05,5.69071]
[1744069461010,91.88,79290.7448,0.0,0.95812,2e-05,5.68372]
[1744069462011,91.88,79292.6378,0.0,0.95815,2e-05,5.68046]
[1744069464013,91.85,79289.6198,0.0,0.95814,2e-05,5.68116]
[1744069469018,91.8,79289.9497,0.0,0.95824,2e-05,5.67077]
[1744069471020,91.79,79288.4188,0.0,0.95826,2e-05,5.66794]
[1744069476025,91.76,79291.6156,0.0,0.95834,2e-05,5.65885]
[1744069481779,91.73,79288.2479,0.0,0.95835,2e-05,5.65747]
[1744069484800,91.71,79292.4132,0.0,0.95844,2e-05,5.64767]
[1744069486814,91.69,79297.6635,0.0,0.95855,2e-05,5.63666]
[1744069489835,91.67,79293.9078,0.0,0.95853,2e-05,5.63878]
[1744069492856,91.65,79296.2231,0.0,0.95859,2e-05,5.63148]
[1744069497891,91.62,79296.3684,0.0,0.95864,2e-05,5.62583]
[1744069500912,91.62,79291.1466,0.0,0.95856,2e-05,5.63445]
[1744069501919,91.62,79293.1727,0.0,0.9586,2e-05,5.63021]
[1744069502926,91.62,79298.1419,0.0,0.95868,2e-05,5.62213]
[1744069504941,91.61,79303.6362,0.0,0.95878,2e-05,5.61159]
[1744069505948,91.6,79299.3761,0.0,0.95872,2e-05,5.61742]
[1744069506955,91.61,79295.3567,0.0,0.95865,2e-05,5.62516]
[1744069508969,91.62,79292.3352,0.0,0.95859,2e-05,5.63133]
[1744069509976,91.62,79290.1751,0.0,0.95856,2e-05,5.63492]
[1744069512999,91.6,79292.0222,0.0,0.95861,2e-05,5.62976]
[1744069514006,91.6,79297.7965,0.0,0.95869,2e-05,5.62039]
[1744069515013,91.6,79299.7937,0.0,0.95873,2e-05,5.61712]
[1744069516020,91.6,79306.7902,0.0,0.95884,2e-05,5.60535]
[1744069517027,91.6,79311.8055,0.0,0.95891,2e-05,5.59726]
[1744069520049,91.59,79313.6719,0.0,0.95895,2e-05,5.59282]
[1744069522063,91.59,79316.3772,0.0,0.959,2e-05,5.58812]
[1744069523070,91.59,79318.7532,0.0,0.95904,2e-05,5.58396]
[1744069527076,91.58,79316.6824,0.0,0.95902,2e-05,5.58592]
[1744069530079,91.57,79319.8618,0.0,0.95907,2e-05,5.57995]
[1744069531080,91.57,79323.9099,0.0,0.95916,2e-05,5.57012]
[1744069533082,91.57,79326.1709,0.0,0.95919,2e-05,5.56641]
[1744069538087,91.61,79324.3085,0.0,0.95911,2e-05,5.57587]
[1744069543092,91.67,79322.5193,0.0,0.95899,2e-05,5.58875]
[1744069545094,91.69,79325.0802,0.0,0.95899,2e-05,5.58839]
[1744069547096,91.71,79326.8025,0.0,0.95899,2e-05,5.58933]
[1744069548097,91.72,79329.7365,0.0,0.95901,2e-05,5.58653]
[1744069553102,91.77,79332.9394,0.0,0.95898,2e-05,5.59033]
[1744069558107,91.82,79335.6353,0.0,0.95894,2e-05,5.59461]
[1744069559108,91.83,79332.9261,0.0,0.95889,2e-05,5.60053]
[1744069560113,91.83,79324.8786,0.0,0.95876,2e-05,5.61473]
[1744069562115,91.84,79308.8823,0.0,0.95851,2e-05,5.64055]
[1744069562646,91.84,79308.8823,0.0,0.95851,2e-05,5.64055]
[1744069564117,91.84,79318.9911,0.0,0.95866,2e-05,5.62455]
[1744069565118,91.84,79309.0745,0.0,0.95851,2e-05,5.64054]
[1744069566119,91.84,79304.9192,0.0,0.95845,2e-05,5.64729]
[1744069567120,91.84,79307.937,0.0,0.95849,2e-05,5.64253]
[1744069568121,91.84,79315.185,0.0,0.9586,2e-05,5.63101]
[1744069569122,91.84,79322.0903,0.0,0.95871,2e-05,5.62007]
[1744069570126,91.85,79324.8102,0.0,0.95873,2e-05,5.61702]
[1744069571127,91.85,79328.9442,0.0,0.95878,2e-05,5.61179]
[1744069571334,91.85,79328.9442,0.0,0.95878,2e-05,5.61179]
[1744069571486,91.85,79328.9442,0.0,0.95878,2e-05,5.61179]
[1744069572007,91.85,79328.9442,0.0,0.95878,2e-05,5.61179]
[1744069572096,91.86,79328.9442,0.0,0.95878,2e-05,5.6119]
[1744069572194,91.86,79328.9442,0.0,0.95878,2e-05,5.6119]
[1744069573129,91.86,79310.8652,0.0,0.95851,2e-05,5.64094]
[1744069574130,91.86,79315.347,0.0,0.95858,2e-05,5.63385]
[1744069576132,91.86,79319.5727,0.0,0.95863,2e-05,5.62828]
[1744069578134,91.87,79318.2455,0.0,0.9586,2e-05,5.63158]
[1744069579755,91.87,79317.3312,0.0,0.95858,2e-05,5.63315]
[1744069579756,91.87,79317.3312,0.0,0.95858,2e-05,5.63315]
[1744069579834,91.87,79317.3312,0.0,0.95858,2e-05,5.63315]
[1744069580028,91.87,79317.3312,0.0,0.95858,2e-05,5.63325]
[1744069581137,91.87,79315.5512,0.0,0.95855,2e-05,5.6362]
[1744069582138,91.87,79313.2538,0.0,0.95852,2e-05,5.63997]
[1744069583139,91.87,79315.7575,0.0,0.95856,2e-05,5.63605]
[1744069584140,91.88,79318.9786,0.0,0.9586,2e-05,5.63191]
[1744069585141,91.88,79315.2465,0.0,0.95854,2e-05,5.63799]
[1744069586142,91.88,79312.4873,0.0,0.9585,2e-05,5.6425]
[1744069587143,91.88,79310.2903,0.0,0.95846,2e-05,5.6461]
[1744069588144,91.88,79311.8394,0.0,0.95848,2e-05,5.6437]
[1744069590147,91.88,79309.3114,0.0,0.95844,2e-05,5.64858]
[1744069591147,91.89,79297.2711,0.0,0.95828,2e-05,5.66472]
[1744069592148,91.89,79281.6685,0.0,0.95804,2e-05,5.68986]
[1744069592884,91.89,79281.6685,0.0,0.95804,2e-05,5.68986]
[1744069592885,91.89,79281.6685,0.0,0.95804,2e-05,5.68986]
[1744069594150,91.89,79272.5081,0.0,0.9579,2e-05,5.70463]
[1744069595284,91.88,79272.5081,0.0,0.9579,2e-05,5.70462]
[1744069596152,91.88,79276.1806,0.0,0.95795,2e-05,5.69867]
[1744069597153,91.88,79274.5363,0.0,0.95793,2e-05,5.70131]
[1744069598154,91.88,79272.8349,0.0,0.9579,2e-05,5.70404]
[1744069602158,91.89,79225.5966,0.0,0.95717,2e-05,5.78095]
[1744069603159,91.89,79221.9932,0.0,0.95711,2e-05,5.787]
[1744069604160,91.89,79216.8067,0.0,0.95703,2e-05,5.79562]
[1744069604316,91.89,79216.8067,0.0,0.95703,2e-05,5.79562]
[1744069604316,91.89,79216.8067,0.0,0.95703,2e-05,5.79562]
[1744069605161,91.89,79214.8154,0.0,0.95699,2e-05,5.79903]
[1744069610166,91.89,79213.8211,0.0,0.95697,2e-05,5.8014]
[1744069613170,91.9,79217.7339,0.0,0.95703,2e-05,5.79546]
[1744069616173,91.9,79224.0687,0.0,0.95713,2e-05,5.78516]
[1744069617174,91.9,79232.4002,0.0,0.95726,2e-05,5.77155]
[1744069618175,91.9,79234.4563,0.0,0.95729,2e-05,5.76818]
[1744069619176,91.9,79238.6575,0.0,0.95736,2e-05,5.76134]
[1744069621178,91.9,79242.4637,0.0,0.95742,2e-05,5.75514]
[1744069626183,91.9,79238.2088,0.0,0.95735,2e-05,5.76206]
[1744069627184,91.9,79231.1317,0.0,0.95724,2e-05,5.77355]
[1744069628185,91.89,79225.4703,0.0,0.95715,2e-05,5.78273]
[1744069633190,91.89,79223.5944,0.0,0.95712,2e-05,5.78556]
[1744069636193,91.89,79221.3102,0.0,0.95709,2e-05,5.78912]
[1744069641198,91.89,79222.1765,0.0,0.95711,2e-05,5.78745]
[1744069644201,91.89,79218.5271,0.0,0.95705,2e-05,5.79324]
[1744069649206,91.89,79218.8311,0.0,0.95706,2e-05,5.79244]
[1744069652209,91.89,79216.7981,0.0,0.95705,2e-05,5.79229]
[1744069657214,91.89,79217.9343,0.0,0.95707,2e-05,5.79014]
[1744069661044,91.88,79219.9232,0.0,0.9571,2e-05,5.78668]
[1744069664065,91.88,79224.3373,0.0,0.95717,2e-05,5.77936]
[1744069667086,91.88,79222.4174,0.0,0.95714,2e-05,5.78236]
[1744069669100,91.88,79219.8836,0.0,0.95711,2e-05,5.78639]
[1744069670107,91.88,79218.2925,0.0,0.95708,2e-05,5.78892]
[1744069671114,91.88,79215.2816,0.0,0.95704,2e-05,5.79377]
[1744069673128,91.88,79213.3707,0.0,0.95701,2e-05,5.79676]
[1744069678163,91.88,79213.3311,0.0,0.95701,2e-05,5.79649]
[1744069680177,91.88,79215.0882,0.0,0.95704,2e-05,5.79339]
[1744069684205,91.87,79224.9066,0.0,0.9572,2e-05,5.77677]
[1744069685212,91.87,79227.9838,0.0,0.95725,2e-05,5.77162]
[1744069688234,91.87,79225.027,0.0,0.9572,2e-05,5.77603]
[1744069691689,91.87,79224.0015,0.0,0.95719,2e-05,5.77727]
[1744069694251,91.87,79245.3705,0.0,0.95753,2e-05,5.74215]
[1744069695252,91.87,79255.9681,0.0,0.95769,2e-05,5.72491]
[1744069697254,91.87,79261.0612,0.0,0.95777,2e-05,5.71656]
[1744069698255,91.87,79264.2347,0.0,0.95782,2e-05,5.7114]
[1744069699256,91.87,79268.1994,0.0,0.95788,2e-05,5.70496]
[1744069699900,91.87,79268.1994,0.0,0.95788,2e-05,5.70496]
[1744069699972,91.87,79268.1994,0.0,0.95788,2e-05,5.70496]
[1744069700257,91.87,79270.2898,0.0,0.95792,2e-05,5.70157]
[1744069701930,91.87,79270.7142,0.0,0.95792,2e-05,5.70087]
[1744069702449,91.87,79271.2846,0.0,0.95793,2e-05,5.69993]
[1744069702451,91.87,79271.2846,0.0,0.95793,2e-05,5.69993]
[1744069703260,91.87,79274.6859,0.0,0.95798,2e-05,5.69444]
[1744069704261,91.87,79280.4023,0.0,0.95807,2e-05,5.68522]
[1744069705262,91.87,79285.5528,0.0,0.95815,2e-05,5.67695]
[1744069706263,91.87,79289.7251,0.0,0.95821,2e-05,5.67026]
[1744069707264,91.87,79293.5415,0.0,0.95827,2e-05,5.66417]
[1744069708265,91.87,79300.3997,0.0,0.95838,2e-05,5.65321]
[1744069709774,91.87,79301.3028,0.0,0.95839,2e-05,5.65182]
[1744069710267,91.87,79302.7259,0.0,0.95841,2e-05,5.64961]
[1744069712072,91.87,79302.5139,0.0,0.95843,2e-05,5.64677]
[1744069712074,91.87,79302.5139,0.0,0.95843,2e-05,5.64677]
[1744069713270,91.87,79305.8662,0.0,0.95848,2e-05,5.64156]
[1744069718276,91.87,79305.7465,0.0,0.95847,2e-05,5.64217]
[1744069719166,91.87,79305.7465,0.0,0.95847,2e-05,5.64217]
[1744069719277,91.87,79304.6175,0.0,0.95845,2e-05,5.64406]
[1744069721279,91.87,79302.4335,0.0,0.95842,2e-05,5.64772]
[1744069722280,91.87,79296.4206,0.0,0.95833,2e-05,5.65744]
[1744069723282,91.87,79292.2914,0.0,0.95826,2e-05,5.66423]
[1744069724283,91.87,79289.9003,0.0,0.95822,2e-05,5.66823]
[1744069726285,91.88,79295.1984,0.0,0.9583,2e-05,5.66001]
[1744069727286,91.88,79296.8474,0.0,0.95833,2e-05,5.65753]
[1744069731290,91.88,79293.7934,0.0,0.95827,2e-05,5.66309]
[1744069732291,91.88,79291.7201,0.0,0.95824,2e-05,5.66657]
[1744069737296,91.89,79290.6793,0.0,0.95822,2e-05,5.66899]
[1744069738297,91.89,79292.4672,0.0,0.95824,2e-05,5.66626]
[1744069740299,91.89,79301.0774,0.0,0.95837,2e-05,5.65274]
[1744069741300,91.89,79303.8254,0.0,0.95841,2e-05,5.6485]
[1744069742301,91.89,79307.3256,0.0,0.95846,2e-05,5.64307]
[1744069743302,91.89,79309.1346,0.0,0.95849,2e-05,5.64036]
[1744069745144,91.89,79309.1346,0.0,0.95849,2e-05,5.64036]
[1744069745245,91.89,79309.1346,0.0,0.95849,2e-05,5.6406]
[1744069746305,91.89,79330.6541,0.0,0.95881,2e-05,5.6063]
[1744069751310,91.9,79332.7566,0.0,0.95884,2e-05,5.60365]
[1744069752311,91.9,79334.7299,0.0,0.95887,2e-05,5.60065]
[1744069754313,91.9,79332.1828,0.0,0.95883,2e-05,5.60501]
[1744069757316,91.9,79334.4765,0.0,0.95886,2e-05,5.60178]
[1744069760319,91.91,79359.2421,0.0,0.95922,1e-05,5.56288]
[1744069761158,91.91,79359.2421,0.0,0.95922,1e-05,5.56288]
[1744069761159,91.91,79359.2421,0.0,0.95922,1e-05,5.56288]
[1744069761200,91.91,79359.2421,0.0,0.95922,1e-05,5.56311]
[1744069762321,91.91,79372.2583,0.0,0.95941,1e-05,5.54271]
[1744069763322,91.91,79375.5715,0.0,0.95946,1e-05,5.53771]
[1744069764323,91.91,79371.9095,0.0,0.9594,1e-05,5.54376]
[1744069766325,91.91,79369.2145,0.0,0.95936,1e-05,5.54851]
[1744069768327,91.92,79355.7763,0.0,0.95916,2e-05,5.57028]
[1744069769328,91.92,79350.1271,0.0,0.95907,2e-05,5.57945]
[1744069771330,91.92,79348.2757,0.0,0.95906,2e-05,5.5793]
[1744069772331,91.92,79351.4656,0.0,0.95911,2e-05,5.57419]
[1744069777336,91.92,79353.0221,0.0,0.95913,2e-05,5.57176]
[1744069778337,91.92,79362.7703,0.0,0.95928,1e-05,5.55626]
[1744069781340,91.92,79360.508,0.0,0.95925,1e-05,5.55982]
[1744069782341,91.92,79362.0579,0.0,0.95927,1e-05,5.55735]
[1744069787347,91.92,79364.939,0.0,0.95931,1e-05,5.55275]
[1744069788347,91.92,79361.9229,0.0,0.95927,1e-05,5.55753]
[1744069789348,91.92,79359.7887,0.0,0.95923,1e-05,5.5609]
[1744069790349,91.92,79350.5886,0.0,0.9591,2e-05,5.57572]
[1744069791350,91.92,79337.2373,0.0,0.95889,2e-05,5.59714]
[1744069792351,91.92,79334.126,0.0,0.95884,2e-05,5.60226]
[1744069793352,91.92,79331.4618,0.0,0.9588,2e-05,5.60665]
[1744069794353,91.92,79328.8855,0.0,0.95876,2e-05,5.6109]
[1744069795354,91.92,79325.8592,0.0,0.95872,2e-05,5.61586]
[1744069796355,91.92,79323.1519,0.0,0.95867,2e-05,5.6203]
[1744069798357,91.93,79325.0486,0.0,0.9587,2e-05,5.61751]
[1744069801360,91.93,79323.46,0.0,0.95867,2e-05,5.6204]
[1744069802361,91.93,79325.3568,0.0,0.9587,2e-05,5.61748]
[1744069803362,91.93,79328.5381,0.0,0.95875,2e-05,5.61253]
[1744069804363,91.93,79336.7058,0.0,0.95887,2e-05,5.59963]
[1744069805364,91.93,79334.6246,0.0,0.95884,2e-05,5.6031]
[1744069806365,91.93,79331.4085,0.0,0.95879,2e-05,5.60837]
[1744069808367,91.93,79328.6652,0.0,0.95874,2e-05,5.61302]
[1744069810369,91.93,79330.7262,0.0,0.95877,2e-05,5.60998]
[1744069811370,91.93,79335.5213,0.0,0.95884,2e-05,5.60247]
[1744069812371,91.94,79337.9103,0.0,0.95888,2e-05,5.59881]
[1744069816377,91.94,79355.0285,0.0,0.95913,2e-05,5.57219]
[1744069818156,91.94,79355.0285,0.0,0.95913,2e-05,5.57242]
[1744069819380,91.94,79386.3453,0.0,0.95959,1e-05,5.5234]
[1744069820325,91.94,79386.3453,0.0,0.95959,1e-05,5.5234]
[1744069820381,91.95,79404.7803,0.0,0.95986,1e-05,5.49473]
[1744069822383,91.95,79395.7121,0.0,0.95972,1e-05,5.50996]
[1744069823384,91.95,79389.396,0.0,0.95962,1e-05,5.52043]
[1744069824386,91.96,79387.1779,0.0,0.95958,1e-05,5.52443]
[1744069826388,91.96,79370.7205,0.0,0.95933,1e-05,5.55097]
[1744069827389,91.96,79349.8064,0.0,0.95902,2e-05,5.58438]
[1744069828126,91.96,79349.8064,0.0,0.95902,2e-05,5.58438]
[1744069831393,91.97,79333.8984,0.0,0.95879,2e-05,5.60765]
[1744069835281,91.97,79333.4283,0.0,0.95877,2e-05,5.6094]
[1744069836287,91.98,79307.8558,0.0,0.95838,2e-05,5.65061]
[1744069837294,91.98,79303.0403,0.0,0.95831,2e-05,5.65861]
[1744069837928,91.98,79303.0403,0.0,0.95831,2e-05,5.65861]
[1744069839308,91.98,79295.8558,0.0,0.95819,2e-05,5.67064]
[1744069840315,91.98,79291.2376,0.0,0.95812,2e-05,5.6783]
[1744069841322,91.98,79284.4524,0.0,0.95801,2e-05,5.68942]
[1744069842329,91.98,79273.039,0.0,0.95783,2e-05,5.70814]
[1744069843337,91.98,79265.4988,0.0,0.95772,2e-05,5.72061]
[1744069844344,91.99,79258.1336,0.0,0.9576,2e-05,5.73279]
[1744069845351,91.99,79246.3453,0.0,0.95741,2e-05,5.75215]
[1744069845830,91.99,79246.3453,0.0,0.95741,2e-05,5.75215]
[1744069845831,91.99,79246.3453,0.0,0.95741,2e-05,5.75215]
[1744069847365,91.99,79244.4189,0.0,0.95738,2e-05,5.75577]
[1744069848372,91.99,79246.6898,0.0,0.95741,2e-05,5.75234]
[1744069849379,91.99,79249.2817,0.0,0.95745,2e-05,5.74839]
[1744069851393,92.0,79251.7118,0.0,0.95748,2e-05,5.74497]
[1744069852400,92.0,79255.3279,0.0,0.95754,2e-05,5.73939]
[1744069853407,92.0,79261.9362,0.0,0.95764,2e-05,5.72897]
[1744069855419,92.0,79259.2579,0.0,0.95759,2e-05,5.73386]
[1744069856420,92.0,79254.4697,0.0,0.95752,2e-05,5.74167]
[1744069857421,92.0,79247.0445,0.0,0.9574,2e-05,5.75374]
[1744069858422,92.0,79244.8476,0.0,0.95737,2e-05,5.75732]
[1744069859423,92.0,79250.4737,0.0,0.95745,2e-05,5.74822]
[1744069862428,92.0,79260.5392,0.0,0.95761,2e-05,5.73202]
[1744069863046,92.0,79260.5392,0.0,0.95761,2e-05,5.73202]
[1744069864429,92.0,79273.1627,0.0,0.9578,2e-05,5.71174]
[1744069865430,92.01,79283.562,0.0,0.95796,2e-05,5.69503]
[1744069866431,92.01,79277.6981,0.0,0.95787,2e-05,5.70456]
[1744069867432,92.01,79273.747,0.0,0.95781,2e-05,5.71099]
[1744069868433,92.01,79269.8418,0.0,0.95775,2e-05,5.71735]
[1744069871436,92.01,79264.6945,0.0,0.95767,2e-05,5.72578]
[1744069872437,92.01,79260.0073,0.0,0.95759,2e-05,5.73339]
[1744069873438,92.01,79251.412,0.0,0.95746,2e-05,5.74732]
[1744069874439,92.01,79253.532,0.0,0.95749,2e-05,5.7441]
[1744069875440,92.01,79255.8491,0.0,0.95753,2e-05,5.74057]
[1744069876441,92.01,79252.8909,0.0,0.95748,2e-05,5.74558]
[1744069878446,92.01,79268.3014,0.0,0.95771,2e-05,5.7211]
[1744069879396,92.01,79268.3014,0.0,0.95771,2e-05,5.7211]
[1744069880450,92.02,79259.092,0.0,0.95757,2e-05,5.7365]
[1744069881239,92.02,79259.092,0.0,0.95757,2e-05,5.7365]
[1744069881340,92.02,79259.092,0.0,0.95756,2e-05,5.7367]
[1744069882452,92.02,79233.6395,0.0,0.95717,2e-05,5.77821]
[1744069885458,92.02,79237.4464,0.0,0.95722,2e-05,5.77249]
[1744069886459,92.02,79240.1745,0.0,0.95726,2e-05,5.76824]
[1744069887460,92.02,79247.3225,0.0,0.95737,2e-05,5.75682]
[1744069888461,92.02,79249.2625,0.0,0.9574,2e-05,5.75387]
[1744069891466,92.03,79254.0887,0.0,0.95749,2e-05,5.74338]
[1744069892220,92.03,79254.0887,0.0,0.95749,2e-05,5.74338]
[1744069893468,92.03,79271.9884,0.0,0.95776,2e-05,5.7149]
[1744069894469,92.03,79267.3184,0.0,0.95769,2e-05,5.72271]
[1744069897725,92.04,79262.4745,0.0,0.95761,2e-05,5.73155]
[1744069899739,92.04,79264.9735,0.0,0.95764,2e-05,5.72754]
[1744069902477,92.04,79269.0936,0.0,0.95771,2e-05,5.72093]
[1744069905480,92.04,79264.9383,0.0,0.95764,2e-05,5.72773]
[1744069906788,92.04,79266.7883,0.0,0.95767,2e-05,5.72481]
[1744069907909,92.04,79266.7883,0.0,0.95767,2e-05,5.72481]
[1744069908802,92.04,79272.7904,0.0,0.95776,2e-05,5.71514]
[1744069909809,92.04,79253.6234,0.0,0.95747,2e-05,5.74616]
[1744069911295,92.04,79253.6234,0.0,0.95747,2e-05,5.74616]
[1744069911823,92.04,79248.8404,0.0,0.95739,2e-05,5.75385]
[1744069912830,92.04,79238.2261,0.0,0.95723,2e-05,5.77104]
[1744069913837,92.04,79234.4009,0.0,0.95717,2e-05,5.7772]
[1744069914844,92.04,79232.0218,0.0,0.95713,2e-05,5.781]
[1744069917866,92.04,79230.4532,0.0,0.95711,2e-05,5.78332]
[1744069918872,92.04,79220.505,0.0,0.95696,2e-05,5.79945]
[1744069920886,92.03,79217.4106,0.0,0.95691,2e-05,5.80429]
[1744069925921,92.03,79216.9839,0.0,0.95691,2e-05,5.80446]
[1744069929949,92.03,79219.3473,0.0,0.95695,2e-05,5.8002]
[1744069932974,92.03,79225.7972,0.0,0.95705,2e-05,5.78943]
[1744069933981,92.03,79227.7412,0.0,0.95708,2e-05,5.78619]
[1744069935997,92.03,79229.7091,0.0,0.95711,2e-05,5.78285]
[1744069938010,92.03,79232.8515,0.0,0.95716,2e-05,5.77762]
[1744069939017,92.03,79236.4005,0.0,0.95722,2e-05,5.77178]
[1744069940024,92.03,79232.1705,0.0,0.95715,2e-05,5.77859]
[1744069941031,92.02,79227.1244,0.0,0.95708,2e-05,5.78674]
[1744069943045,92.02,79223.2174,0.0,0.95702,2e-05,5.79293]
[1744069944052,92.02,79221.4724,0.0,0.95699,2e-05,5.79568]
[1744069945060,92.02,79219.1824,0.0,0.95696,2e-05,5.79931]
[1744069946066,92.02,79213.7773,0.0,0.95687,2e-05,5.80802]
[1744069947073,92.02,79211.8491,0.0,0.95684,2e-05,5.81105]
[1744069949087,92.02,79209.6939,0.0,0.95681,2e-05,5.81434]
[1744069954122,92.02,79208.0022,0.0,0.95681,2e-05,5.81354]
[1744069955129,92.02,79202.0131,0.0,0.95671,2e-05,5.82337]
[1744069956136,92.02,79199.6331,0.0,0.95668,2e-05,5.82729]
[1744069961171,92.02,79199.0288,0.0,0.95667,2e-05,5.82841]
[1744069966206,92.02,79197.3146,0.0,0.95664,2e-05,5.83132]
[1744069966699,92.02,79197.3146,0.0,0.95664,2e-05,5.83132]
[1744069969228,92.02,79191.4157,0.0,0.95655,2e-05,5.841]
[1744069970234,92.02,79185.5406,0.0,0.95645,2e-05,5.85064]
[1744069975270,92.02,79185.3425,0.0,0.95645,2e-05,5.8509]
[1744069977283,92.02,79188.4275,0.0,0.9565,2e-05,5.84584]
[1744069978290,92.02,79191.0326,0.0,0.95654,2e-05,5.84157]
[1744069980304,92.02,79195.774,0.0,0.95661,2e-05,5.83384]
[1744069981311,92.02,79201.4552,0.0,0.9567,2e-05,5.82456]
[1744069986346,92.02,79201.3509,0.0,0.9567,2e-05,5.82489]
[1744069988360,92.02,79198.6139,0.0,0.95666,2e-05,5.82941]
[1744069993571,92.02,79204.778,0.0,0.95675,2e-05,5.81946]
[1744069996417,92.02,79206.5841,0.0,0.95678,2e-05,5.81664]
[1744069999441,92.02,79198.7965,0.0,0.95666,2e-05,5.82946]
[1744070000448,92.02,79192.4275,0.0,0.95656,2e-05,5.83989]
[1744070001455,92.02,79189.3775,0.0,0.95651,2e-05,5.84489]
[1744070002462,92.02,79185.3287,0.0,0.95644,2e-05,5.85152]
[1744070007501,92.02,79185.3679,0.0,0.95645,2e-05,5.85141]
[1744070008508,92.02,79192.8879,0.0,0.95656,2e-05,5.83912]
[1744070009515,92.02,79210.1344,0.0,0.95683,2e-05,5.81091]
[1744070010522,92.02,79200.4475,0.0,0.95668,2e-05,5.82679]
[1744070012536,92.02,79207.8657,0.0,0.95682,2e-05,5.81145]
[1744070014550,92.02,79211.2998,0.0,0.95687,2e-05,5.80596]
[1744070016564,92.03,79206.9518,0.0,0.9568,2e-05,5.81316]
[1744070019585,92.03,79203.0998,0.0,0.95674,2e-05,5.81957]
[1744070020592,92.03,79195.9938,0.0,0.95663,2e-05,5.83123]
[1744070023605,92.03,79192.9896,0.0,0.95658,2e-05,5.8362]
[1744070026608,92.03,79186.7355,0.0,0.95648,2e-05,5.84646]
[1744070029611,92.03,79184.0696,0.0,0.95644,2e-05,5.8508]
[1744070034616,92.03,79185.7358,0.0,0.95647,2e-05,5.84802]
[1744070035617,92.03,79188.1638,0.0,0.95651,2e-05,5.84403]
[1744070038620,92.03,79186.0999,0.0,0.95647,2e-05,5.84741]
[1744070040622,92.03,79188.513,0.0,0.95651,2e-05,5.84344]
[1744070041623,92.03,79190.703,0.0,0.95655,2e-05,5.83985]
[1744070042624,92.03,79188.4829,0.0,0.95651,2e-05,5.84349]
[1744070043625,92.03,79186.5729,0.0,0.95648,2e-05,5.84662]
[1744070044626,92.03,79188.398,0.0,0.95651,2e-05,5.84362]
[1744070046339,92.03,79186.898,0.0,0.95649,2e-05,5.84608]
[1744070047803,92.03,79186.808,0.0,0.95649,2e-05,5.84621]
[1744070047806,92.03,79186.808,0.0,0.95649,2e-05,5.84621]
[1744070047899,92.03,79186.808,0.0,0.95648,2e-05,5.84643]
[1744070049632,92.03,79184.7929,0.0,0.95645,2e-05,5.84995]
[1744070050633,92.03,79178.6427,0.0,0.95635,2e-05,5.86025]
[1744070051634,92.03,79167.7996,0.0,0.95618,2e-05,5.87826]
[1744070055638,92.03,79169.9875,0.0,0.95621,2e-05,5.87532]
[1744070060090,92.03,79171.5177,0.0,0.95623,2e-05,5.87281]
[1744070060191,92.03,79171.5177,0.0,0.95623,2e-05,5.87279]
[1744070061646,92.03,79191.211,0.0,0.95654,2e-05,5.84043]
[1744070062647,92.03,79196.1771,0.0,0.95662,2e-05,5.8323]
[1744070063648,92.03,79199.3311,0.0,0.95667,2e-05,5.82716]
[1744070065909,92.03,79201.5033,0.0,0.9567,2e-05,5.82372]
[1744070066916,92.03,79211.4533,0.0,0.95686,2e-05,5.8075]
[1744070068930,92.04,79209.0765,0.0,0.95682,2e-05,5.8115]
[1744070069937,92.04,79212.1316,0.0,0.95687,2e-05,5.80656]
[1744070074972,92.04,79212.2906,0.0,0.95689,2e-05,5.80333]
[1744070077993,92.04,79215.3317,0.0,0.95694,2e-05,5.79858]
[1744070079664,92.04,79218.7658,0.0,0.95699,2e-05,5.79305]
[1744070080576,92.04,79218.7658,0.0,0.95699,2e-05,5.79305]
[1744070081666,92.04,79238.8052,0.0,0.9573,2e-05,5.76065]
[1744070082023,92.04,79238.8052,0.0,0.9573,2e-05,5.76083]
[1744070083030,92.04,79253.2164,0.0,0.95752,2e-05,5.73762]
[1744070084037,92.04,79258.5504,0.0,0.9576,2e-05,5.72916]
[1744070085044,92.04,79255.3504,0.0,0.95755,2e-05,5.7345]
[1744070086051,92.05,79247.9414,0.0,0.95743,2e-05,5.74665]
[1744070087058,92.05,79238.3262,0.0,0.95728,2e-05,5.76239]
[1744070088065,92.05,79234.3911,0.0,0.95722,2e-05,5.76888]
[1744070089072,92.05,79224.5811,0.0,0.95707,2e-05,5.78494]
[1744070090079,92.05,79220.792,0.0,0.95701,2e-05,5.7912]
[1744070091917,92.05,79220.1219,0.0,0.957,2e-05,5.79238]
[1744070094107,92.05,79221.1589,0.0,0.95701,2e-05,5.79096]
[1744070095114,92.05,79230.733,0.0,0.95716,2e-05,5.77548]
[1744070096121,92.05,79234.4719,0.0,0.95722,2e-05,5.7695]
[1744070097128,92.05,79226.6219,0.0,0.95709,2e-05,5.78234]
[1744070098683,92.05,79210.1607,0.0,0.95683,2e-05,5.80926]
[1744070100665,92.05,79210.1607,0.0,0.95683,2e-05,5.80931]
[1744070103170,92.05,79205.9635,0.0,0.95677,2e-05,5.81636]
[1744070105184,92.05,79204.2073,0.0,0.95674,2e-05,5.81931]
[1744070110219,92.05,79202.7449,0.0,0.95671,2e-05,5.82186]
[1744070112233,92.05,79200.6379,0.0,0.95668,2e-05,5.82537]
[1744070116264,92.06,79199.4949,0.0,0.95666,2e-05,5.82738]
[1744070117272,92.06,79214.8149,0.0,0.9569,2e-05,5.80241]
[1744070118278,92.06,79222.4268,0.0,0.95702,2e-05,5.79003]
[1744070119285,92.06,79205.6418,0.0,0.95676,2e-05,5.81746]
[1744070120292,92.06,79197.0018,0.0,0.95662,2e-05,5.83162]
[1744070124321,92.06,79193.6608,0.0,0.95657,2e-05,5.83713]
[1744070125328,92.06,79190.7817,0.0,0.95652,2e-05,5.84185]
[1744070128349,92.06,79196.8337,0.0,0.95662,2e-05,5.83196]
[1744070129358,92.06,79198.7937,0.0,0.95665,2e-05,5.82876]
[1744070130365,92.06,79195.0227,0.0,0.95659,2e-05,5.83495]
[1744070132379,92.06,79197.0827,0.0,0.95664,2e-05,5.82831]
[1744070134393,92.06,79199.5777,0.0,0.95668,2e-05,5.82428]
[1744070137414,92.06,79193.6616,0.0,0.95659,2e-05,5.83402]
[1744070138421,92.06,79190.7355,0.0,0.95654,2e-05,5.83881]
[1744070139428,92.06,79187.7915,0.0,0.95649,2e-05,5.84363]
[1744070140435,92.06,79184.4615,0.0,0.95644,2e-05,5.84907]
[1744070142449,92.06,79181.7583,0.0,0.9564,2e-05,5.85347]
[1744070145470,92.06,79183.9252,0.0,0.95643,2e-05,5.84988]
[1744070146477,92.06,79187.8342,0.0,0.9565,2e-05,5.84346]
[1744070149498,92.06,79190.0432,0.0,0.95653,2e-05,5.83984]
[1744070150505,92.06,79190.3642,0.0,0.95654,2e-05,5.83934]
[1744070151512,92.06,79200.2753,0.0,0.95669,2e-05,5.82314]
[1744070152519,92.06,79203.9513,0.0,0.95675,2e-05,5.81714]
[1744070153526,92.06,79194.4593,0.0,0.9566,2e-05,5.83267]
[1744070154538,92.06,79184.5762,0.0,0.95644,2e-05,5.84886]
[1744070155545,92.06,79181.7851,0.0,0.9564,2e-05,5.85341]
[1744070156553,92.06,79175.056,0.0,0.95629,2e-05,5.86442]
[1744070157563,92.06,79170.266,0.0,0.95622,2e-05,5.87225]
[1744070159574,92.06,79165.0769,0.0,0.95613,2e-05,5.88109]
[1744070160581,92.06,79159.8728,0.0,0.95605,2e-05,5.88981]
[1744070163040,92.06,79158.2557,0.0,0.95602,2e-05,5.89275]
[1744070164609,92.06,79149.8335,0.0,0.95588,2e-05,5.90688]
[1744070165597,92.06,79149.8335,0.0,0.95588,2e-05,5.90688]
[1744070166629,92.06,79145.2423,0.0,0.95581,2e-05,5.91457]
[1744070168643,92.06,79143.1023,0.0,0.95578,2e-05,5.91811]
[1744070169650,92.06,79094.7892,0.0,0.955,2e-05,5.99839]
[1744070170657,92.06,79096.8523,0.0,0.95503,2e-05,5.99491]
[1744070171664,92.06,79094.8623,0.0,0.955,2e-05,5.9982]
[1744070172672,92.06,79099.1624,0.0,0.95507,2e-05,5.99101]
[1744070173679,92.06,79103.0384,0.0,0.95513,2e-05,5.98453]
[1744070175121,92.06,79104.2655,0.0,0.95515,2e-05,5.98247]
[1744070175773,92.06,79101.6385,0.0,0.95511,2e-05,5.98683]
[1744070176700,92.06,79101.6385,0.0,0.95511,2e-05,5.98678]
[1744070177707,92.06,79089.8205,0.0,0.95492,2e-05,6.00642]
[1744070178714,92.06,79077.1095,0.0,0.95471,2e-05,6.02761]
[1744070181331,92.06,79076.4095,0.0,0.9547,2e-05,6.0286]
[1744070181337,92.06,79076.4095,0.0,0.9547,2e-05,6.0286]
[1744070181735,92.06,79076.4095,0.0,0.9547,2e-05,6.02853]
[1744070182780,92.06,79086.7476,0.0,0.95487,2e-05,6.01117]
[1744070183749,92.06,79086.7476,0.0,0.95487,2e-05,6.01114]
[1744070184756,92.06,79097.3308,0.0,0.95504,2e-05,5.99345]
[1744070185763,92.06,79103.1559,0.0,0.95514,2e-05,5.98372]
[1744070187777,92.06,79105.782,0.0,0.95518,2e-05,5.97933]
[1744070188784,92.06,79107.993,0.0,0.95522,2e-05,5.97565]
[1744070191790,92.06,79106.6061,0.0,0.95522,2e-05,5.97461]
[1744070194978,92.06,79106.4422,0.0,0.95521,2e-05,5.97488]
[1744070200799,92.05,79107.9354,0.0,0.95525,2e-05,5.97108]
[1744070203802,92.05,79111.2945,0.0,0.95531,2e-05,5.96485]
[1744070204803,92.05,79114.7735,0.0,0.95537,2e-05,5.95886]
[1744070207806,92.04,79111.3226,0.0,0.95532,2e-05,5.964]
[1744070208807,92.04,79108.1646,0.0,0.95527,2e-05,5.96904]
[1744070209808,92.04,79106.0496,0.0,0.95524,2e-05,5.97235]
[1744070210809,92.04,79108.3886,0.0,0.95528,2e-05,5.96824]
[1744070214813,92.03,79106.1837,0.0,0.95525,2e-05,5.97107]
[1744070218817,92.03,79108.4925,0.0,0.95529,2e-05,5.96637]
[1744070222821,92.02,79111.7625,0.0,0.95536,2e-05,5.96011]
[1744070223822,92.02,79116.6475,0.0,0.95544,2e-05,5.95181]
[1744070224823,92.02,79123.8516,0.0,0.95555,2e-05,5.93968]
[1744070225824,92.02,79125.8696,0.0,0.95559,2e-05,5.93617]
[1744070226825,92.02,79123.2636,0.0,0.95555,2e-05,5.94033]
[1744070227826,92.02,79120.0006,0.0,0.9555,2e-05,5.94558]
[1744070232831,92.01,79117.6575,0.0,0.95547,2e-05,5.9486]
[1744070234833,92.01,79121.0246,0.0,0.95552,2e-05,5.94266]
[1744070236835,92.01,79123.5786,0.0,0.95557,2e-05,5.9381]
[1744070238837,92.01,79125.4747,0.0,0.9556,2e-05,5.93464]
[1744070240839,92.01,79130.0368,0.0,0.95568,2e-05,5.92677]
[1744070241840,92.01,79132.2498,0.0,0.95571,2e-05,5.92297]
[1744070242841,92.01,79124.5097,0.0,0.95559,2e-05,5.93565]
[1744070243842,92.01,79120.7747,0.0,0.95553,2e-05,5.94169]
[1744070248847,92.0,79120.5047,0.0,0.95554,2e-05,5.94132]
[1744070253852,92.0,79121.4107,0.0,0.95558,2e-05,5.93569]
[1744070256855,91.99,79119.1447,0.0,0.95555,2e-05,5.93898]
[1744070260860,91.99,79117.3167,0.0,0.95552,2e-05,5.94137]
[1744070261860,91.99,79119.5826,0.0,0.95556,2e-05,5.93745]
[1744070262861,91.99,79124.4217,0.0,0.95564,2e-05,5.92927]
[1744070263862,91.99,79130.5967,0.0,0.95574,2e-05,5.91891]
[1744070264863,91.99,79132.7407,0.0,0.95578,2e-05,5.91524]
[1744070265864,91.99,79137.1867,0.0,0.95585,2e-05,5.90777]
[1744070269868,91.98,79139.4857,0.0,0.95589,2e-05,5.90354]
[1744070271870,91.98,79142.4427,0.0,0.95594,2e-05,5.89846]
[1744070273737,91.98,79141.6467,0.0,0.95593,2e-05,5.89968]
[1744070276876,91.98,79156.4578,0.0,0.95617,2e-05,5.87489]
[1744070277877,91.98,79173.2249,0.0,0.95643,2e-05,5.84728]
[1744070278878,91.98,79176.9889,0.0,0.95649,2e-05,5.8411]
[1744070279879,91.98,79170.3409,0.0,0.95639,2e-05,5.85201]
[1744070283883,91.98,79173.9258,0.0,0.95645,2e-05,5.84607]
[1744070285885,91.98,79177.4168,0.0,0.9565,2e-05,5.84034]
[1744070287887,91.98,79179.8548,0.0,0.95654,2e-05,5.83635]
[1744070288888,91.98,79181.7038,0.0,0.95657,2e-05,5.83333]
[1744070289889,91.98,79189.8308,0.0,0.9567,2e-05,5.82004]
[1744070291891,91.98,79182.9848,0.0,0.95659,2e-05,5.83133]
[1744070295895,91.98,79185.1988,0.0,0.95662,2e-05,5.82777]
[1744070296896,91.98,79189.4548,0.0,0.95669,2e-05,5.82083]
[1744070297897,91.98,79192.5938,0.0,0.95674,2e-05,5.81573]
[1744070298898,91.98,79199.8288,0.0,0.95685,2e-05,5.80396]
[1744070299899,91.98,79202.9579,0.0,0.9569,2e-05,5.79892]
[1744070300900,91.98,79207.2009,0.0,0.95697,2e-05,5.79207]
[1744070303903,91.98,79211.3629,0.0,0.95703,2e-05,5.78554]
[1744070304904,91.99,79218.7539,0.0,0.95714,2e-05,5.7736]
[1744070305905,91.99,79205.6429,0.0,0.95694,2e-05,5.79507]
[1744070306906,91.99,79201.5559,0.0,0.95687,2e-05,5.80182]
[1744070307907,91.99,79203.9459,0.0,0.95691,2e-05,5.79799]
[1744070309909,91.99,79207.4508,0.0,0.95696,2e-05,5.79242]
[1744070310910,91.99,79209.4498,0.0,0.95699,2e-05,5.78925]
[1744070311911,91.99,79212.8828,0.0,0.95707,2e-05,5.78046]
[1744070313913,91.99,79223.8029,0.0,0.95724,2e-05,5.7629]
[1744070314914,91.99,79220.9789,0.0,0.95719,2e-05,5.76762]
[1744070317702,91.99,79224.5459,0.0,0.95724,2e-05,5.7622]
[1744070319716,91.99,79222.7699,0.0,0.95721,2e-05,5.76535]
[1744070322737,92.0,79231.5978,0.0,0.95734,2e-05,5.75277]
[1744070327772,92.02,79233.0036,0.0,0.95734,2e-05,5.75257]
[1744070330793,92.02,79239.8295,0.0,0.95744,2e-05,5.74197]
[1744070331800,92.03,79243.5945,0.0,0.95748,2e-05,5.73754]
[1744070332807,92.03,79241.4475,0.0,0.95745,2e-05,5.74119]
[1744070335828,92.03,79245.7784,0.0,0.95751,2e-05,5.73468]
[1744070337842,92.05,79240.9003,0.0,0.95741,2e-05,5.74575]
[1744070338938,92.06,79235.8422,0.0,0.95731,2e-05,5.75538]
[1744070339939,92.06,79228.5642,0.0,0.95719,2e-05,5.76841]
[1744070342877,92.07,79223.9121,0.0,0.95711,2e-05,5.77726]
[1744070343884,92.07,79223.9121,0.0,0.9571,2e-05,5.77742]
[1744070344905,92.07,79213.965,0.0,0.95695,2e-05,5.7937]
[1744070345912,92.07,79208.413,0.0,0.95686,2e-05,5.80281]
[1744070346919,92.07,79204.5019,0.0,0.9568,2e-05,5.80925]
[1744070348934,92.08,79201.5899,0.0,0.95675,2e-05,5.81471]
[1744070349941,92.08,79196.9198,0.0,0.95667,2e-05,5.82259]
[1744070351951,92.08,79189.1937,0.0,0.95655,2e-05,5.83547]
[1744070352952,92.08,79186.2537,0.0,0.9565,2e-05,5.84029]
[1744070353953,92.08,79184.4267,0.0,0.95647,2e-05,5.84328]
[1744070354954,92.08,79179.5946,0.0,0.9564,2e-05,5.85119]
[1744070355955,92.08,79168.8636,0.0,0.95622,2e-05,5.86901]
[1744070356956,92.08,79166.9435,0.0,0.95619,2e-05,5.87234]
[1744070357957,92.08,79164.7415,0.0,0.95615,2e-05,5.87613]
[1744070358958,92.08,79161.6975,0.0,0.9561,2e-05,5.8813]
[1744070361961,92.09,79157.2334,0.0,0.95603,2e-05,5.88909]
[1744070362962,92.09,79153.4034,0.0,0.95597,2e-05,5.89554]
[1744070363963,92.09,79151.6724,0.0,0.95594,2e-05,5.89852]
[1744070364964,92.09,79149.9423,0.0,0.95591,2e-05,5.9015]
[1744070367967,92.09,79135.1573,0.0,0.95567,2e-05,5.92625]
[1744070368968,92.09,79122.2402,0.0,0.95546,2e-05,5.94772]
[1744070369969,92.09,79127.0242,0.0,0.95554,2e-05,5.93983]
[1744070370970,92.09,79130.7452,0.0,0.9556,2e-05,5.93373]
[1744070372972,92.09,79127.0262,0.0,0.95556,2e-05,5.93624]
[1744070374976,92.09,79119.7962,0.0,0.95545,2e-05,5.94789]
[1744070375977,92.09,79116.3142,0.0,0.9554,2e-05,5.95348]
[1744070377979,92.08,79114.0592,0.0,0.95536,2e-05,5.95685]
[1744070378980,92.08,79117.1801,0.0,0.95541,2e-05,5.95147]
[1744070379981,92.08,79119.4461,0.0,0.95545,2e-05,5.94753]
[1744070381589,92.08,79120.6871,0.0,0.95547,2e-05,5.94529]
[1744070381983,92.08,79116.2461,0.0,0.9554,2e-05,5.95247]
[1744070386687,92.08,79115.6421,0.0,0.95539,2e-05,5.9536]
[1744070391993,92.07,79116.1461,0.0,0.95541,2e-05,5.95184]
[1744070393995,92.07,79119.754,0.0,0.95547,2e-05,5.94548]
[1744070394996,92.07,79130.23,0.0,0.95564,2e-05,5.92795]
[1744070396998,92.07,79134.131,0.0,0.95571,2e-05,5.92121]
[1744070397999,92.07,79139.787,0.0,0.9558,2e-05,5.91172]
[1744070401259,92.07,79140.084,0.0,0.95581,2e-05,5.91087]
[1744070403004,92.07,79135.62,0.0,0.95574,2e-05,5.91813]
[1744070404278,92.07,79135.62,0.0,0.95574,2e-05,5.91799]
[1744070404279,92.07,79135.62,0.0,0.95574,2e-05,5.91799]
[1744070404339,92.07,79135.62,0.0,0.95574,2e-05,5.91785]
[1744070406007,92.06,79131.0659,0.0,0.95567,2e-05,5.92525]
[1744070407361,92.06,79125.3619,0.0,0.95558,2e-05,5.93438]
[1744070410017,92.06,79114.3999,0.0,0.9554,2e-05,5.95245]
[1744070413200,92.06,79114.1079,0.0,0.9554,2e-05,5.95304]
[1744070414410,92.06,79112.5129,0.0,0.95537,2e-05,5.95578]
[1744070416026,92.06,79129.6088,0.0,0.95565,2e-05,5.92747]
[1744070417432,92.06,79136.0848,0.0,0.95575,2e-05,5.91694]
[1744070419446,92.06,79139.4138,0.0,0.9558,2e-05,5.91141]
[1744070423212,92.06,79139.1177,0.0,0.9558,2e-05,5.91154]
[1744070424664,92.06,79139.1177,0.0,0.9558,2e-05,5.91144]
[1744070425036,92.06,79151.2257,0.0,0.956,2e-05,5.89135]
[1744070426497,92.06,79143.4167,0.0,0.95587,2e-05,5.90444]
[1744070427504,92.06,79130.3997,0.0,0.95566,2e-05,5.92604]
[1744070428511,92.06,79121.5447,0.0,0.95552,2e-05,5.94076]
[1744070429518,92.06,79114.7357,0.0,0.95541,2e-05,5.95213]
[1744070430525,92.06,79121.8247,0.0,0.95552,2e-05,5.94042]
[1744070431532,92.06,79125.6527,0.0,0.9556,2e-05,5.93081]
[1744070432539,92.06,79127.6096,0.0,0.95564,2e-05,5.92763]
[1744070433149,92.06,79127.6096,0.0,0.95564,2e-05,5.92763]
[1744070433548,92.06,79127.6096,0.0,0.95564,2e-05,5.92763]
[1744070433734,92.06,79127.6096,0.0,0.95564,2e-05,5.92763]
[1744070433834,92.06,79127.6096,0.0,0.95563,2e-05,5.9277]
[1744070434553,92.07,79123.4706,0.0,0.95557,2e-05,5.93462]
[1744070438581,92.06,79117.6666,0.0,0.95548,2e-05,5.94379]
[1744070439588,92.06,79113.4826,0.0,0.95541,2e-05,5.95055]
[1744070444701,92.06,79112.5045,0.0,0.9554,2e-05,5.95143]
[1744070450665,92.05,79114.5254,0.0,0.95545,2e-05,5.9468]
[1744070452679,92.05,79119.4874,0.0,0.95553,2e-05,5.93824]
[1744070454693,92.05,79125.9024,0.0,0.95564,2e-05,5.9273]
[1744070459731,92.04,79118.7763,0.0,0.95553,2e-05,5.93832]
[1744070460738,92.04,79108.9523,0.0,0.95537,2e-05,5.95445]
[1744070463075,92.04,79099.4243,0.0,0.95522,2e-05,5.97012]
[1744070463760,92.04,79099.4243,0.0,0.95522,2e-05,5.97006]
[1744070464767,92.04,79072.2584,0.0,0.95478,2e-05,6.01536]
[1744070466789,92.04,79076.5974,0.0,0.95485,2e-05,6.00799]
[1744070469809,92.04,79070.0893,0.0,0.95475,2e-05,6.01868]
[1744070470816,92.04,79071.4934,0.0,0.95477,2e-05,6.01629]
[1744070471823,92.04,79081.1323,0.0,0.95493,2e-05,6.00016]
[1744070472830,92.04,79095.7613,0.0,0.95517,2e-05,5.97574]
[1744070473837,92.04,79097.3003,0.0,0.95519,2e-05,5.97325]
[1744070474844,92.04,79083.9973,0.0,0.95497,2e-05,5.9955]
[1744070475851,92.04,79075.9173,0.0,0.95484,2e-05,6.00906]
[1744070476358,92.04,79075.9173,0.0,0.95484,2e-05,6.00906]
[1744070476858,92.04,79075.9173,0.0,0.95484,2e-05,6.00912]
[1744070479213,92.04,79077.4573,0.0,0.95486,2e-05,6.00665]
[1744070479879,92.04,79077.4573,0.0,0.95486,2e-05,6.0067]
[1744070482901,92.04,79083.1363,0.0,0.95496,2e-05,5.99676]
[1744070483908,92.04,79093.8462,0.0,0.95514,2e-05,5.97866]
[1744070487428,92.03,79094.9561,0.0,0.95516,2e-05,5.97612]
[1744070488944,92.03,79092.3021,0.0,0.95512,2e-05,5.98006]
[1744070490104,92.03,79081.92,0.0,0.95496,2e-05,5.99714]
[1744070490262,92.03,79081.92,0.0,0.95496,2e-05,5.99714]
[1744070490269,92.03,79081.92,0.0,0.95496,2e-05,5.99714]
[1744070490958,92.03,79081.92,0.0,0.95496,2e-05,5.99687]
[1744070491965,92.03,79080.148,0.0,0.95495,2e-05,5.99654]
[1744070493979,92.03,79075.444,0.0,0.95487,2e-05,6.00452]
[1744070494204,92.03,79075.444,0.0,0.95487,2e-05,6.00452]
[1744070498007,92.02,79071.706,0.0,0.95482,2e-05,6.00999]
[1744070499014,92.02,79069.987,0.0,0.95479,2e-05,6.01258]
[1744070501033,92.02,79071.801,0.0,0.95483,2e-05,6.0092]
[1744070502041,92.02,79070.189,0.0,0.9548,2e-05,6.01182]
[1744070503047,92.02,79064.309,0.0,0.95471,2e-05,6.02159]
[1744070508083,92.01,79066.301,0.0,0.95475,2e-05,6.01743]
[1744070509090,92.01,79069.874,0.0,0.95481,2e-05,6.01116]
[1744070510097,92.01,79069.902,0.0,0.95481,2e-05,6.01088]
[1744070511106,92.01,79087.9839,0.0,0.95511,2e-05,5.98042]
[1744070513137,92.01,79087.9838,0.0,0.95511,2e-05,5.9802]
[1744070513120,92.01,79092.4128,0.0,0.95518,2e-05,5.97261]
[1744070514127,92.01,79092.4128,0.0,0.95519,2e-05,5.97244]
[1744070515134,92.01,79110.9836,0.0,0.95549,2e-05,5.94139]
[1744070515661,92.01,79110.9836,0.0,0.95549,2e-05,5.94139]
[1744070517143,92.0,79134.6794,0.0,0.95587,2e-05,5.9019]
[1744070522148,92.0,79133.1943,0.0,0.95585,2e-05,5.90384]
[1744070523149,92.0,79134.9452,0.0,0.95588,2e-05,5.90084]
[1744070524150,92.0,79138.9432,0.0,0.95595,2e-05,5.89414]
[1744070525151,92.0,79144.8231,0.0,0.95604,2e-05,5.88436]
[1744070527708,92.0,79145.4761,0.0,0.95605,2e-05,5.88315]
[1744070527710,92.0,79145.4761,0.0,0.95605,2e-05,5.88315]
[1744070527982,92.0,79145.4761,0.0,0.95605,2e-05,5.88311]
[1744070529155,92.0,79168.7658,0.0,0.95642,2e-05,5.84474]
[1744070530156,92.0,79171.6687,0.0,0.95647,2e-05,5.83997]
[1744070531157,92.0,79173.7447,0.0,0.9565,2e-05,5.83657]
[1744070532158,92.0,79176.3966,0.0,0.95654,2e-05,5.83223]
[1744070533159,92.0,79180.0995,0.0,0.9566,2e-05,5.82618]
[1744070535162,92.0,79165.4605,0.0,0.95637,2e-05,5.85023]
[1744070536163,92.0,79150.8296,0.0,0.95614,2e-05,5.87427]
[1744070537164,92.0,79143.4637,0.0,0.95602,2e-05,5.88635]
[1744070540167,92.0,79139.7286,0.0,0.95596,2e-05,5.89227]
[1744070543459,92.0,79139.3636,0.0,0.95596,2e-05,5.89262]
[1744070543482,92.0,79139.3636,0.0,0.95596,2e-05,5.89254]
[1744070545345,92.0,79141.0356,0.0,0.95599,2e-05,5.89004]
[1744070546538,92.0,79141.0356,0.0,0.95599,2e-05,5.89004]
[1744070546639,92.0,79141.0356,0.0,0.95598,2e-05,5.89015]
[1744070547359,92.0,79128.8287,0.0,0.95579,2e-05,5.91044]
[1744070548366,92.0,79126.0847,0.0,0.95574,2e-05,5.91508]
[1744070551675,92.0,79127.3156,0.0,0.95576,2e-05,5.91324]
[1744070552395,92.01,79124.9567,0.0,0.95573,2e-05,5.91563]
[1744070553402,92.01,79122.0726,0.0,0.95567,2e-05,5.92129]
[1744070555074,92.01,79122.0726,0.0,0.95567,2e-05,5.92129]
[1744070557023,92.02,79122.0066,0.0,0.95566,2e-05,5.92236]
[1744070557430,92.02,79128.4566,0.0,0.95577,2e-05,5.9119]
[1744070558438,92.02,79135.7665,0.0,0.95588,2e-05,5.89995]
[1744070560197,92.02,79147.1494,0.0,0.95606,2e-05,5.8813]
[1744070562466,92.02,79145.1113,0.0,0.95603,2e-05,5.88467]
[1744070563835,92.02,79145.1113,0.0,0.95603,2e-05,5.88467]
[1744070563999,92.02,79145.1113,0.0,0.95603,2e-05,5.88467]
[1744070564485,92.02,79146.4391,0.0,0.95605,2e-05,5.88236]
[1744070566203,92.02,79160.662,0.0,0.95628,2e-05,5.85889]
[1744070567506,92.02,79156.815,0.0,0.95622,2e-05,5.86513]
[1744070568513,92.02,79154.831,0.0,0.95619,2e-05,5.86836]
[1744070569520,92.02,79159.9539,0.0,0.95627,2e-05,5.8599]
[1744070570527,92.02,79163.6198,0.0,0.95633,2e-05,5.85366]
[1744070575562,92.02,79163.1445,0.0,0.95633,2e-05,5.85398]
[1744070576569,92.02,79165.0405,0.0,0.95636,2e-05,5.85071]
[1744070578583,92.02,79166.8674,0.0,0.95639,2e-05,5.84752]
[1744070579590,92.02,79169.5033,0.0,0.95643,2e-05,5.84318]
[1744070580612,92.02,79171.2002,0.0,0.95646,2e-05,5.84041]
[1744070581618,92.02,79175.6072,0.0,0.95653,2e-05,5.8332]
[1744070582627,92.02,79181.6031,0.0,0.95662,2e-05,5.82388]
[1744070584640,92.02,79194.8319,0.0,0.95682,2e-05,5.80323]
[1744070585647,92.03,79186.8229,0.0,0.95669,2e-05,5.81674]
[1744070587165,92.03,79186.8229,0.0,0.95669,2e-05,5.81674]
[1744070587170,92.03,79186.8229,0.0,0.95669,2e-05,5.81674]
[1744070587224,92.03,79197.8397,0.0,0.95686,2e-05,5.79878]
[1744070587769,92.03,79197.8397,0.0,0.95685,2e-05,5.79995]
[1744070588668,92.04,79216.5464,0.0,0.95713,2e-05,5.77071]
[1744070589675,92.05,79221.4374,0.0,0.95719,2e-05,5.76411]
[1744070590682,92.05,79225.4604,0.0,0.95725,2e-05,5.75863]
[1744070591689,92.06,79215.3974,0.0,0.95709,2e-05,5.77511]
[1744070592696,92.06,79213.3515,0.0,0.95705,2e-05,5.77947]
[1744070594710,92.07,79219.2304,0.0,0.95712,2e-05,5.77222]
[1744070595717,92.08,79223.0224,0.0,0.95717,2e-05,5.76712]
[1744070596724,92.09,79219.1465,0.0,0.9571,2e-05,5.77456]
[1744070597731,92.09,79221.8045,0.0,0.95713,2e-05,5.7714]
[1744070598738,92.1,79224.0675,0.0,0.95715,2e-05,5.76882]
[1744070600752,92.11,79220.3265,0.0,0.95707,2e-05,5.77701]
[1744070601759,92.12,79223.3795,0.0,0.95711,2e-05,5.77309]
[1744070604780,92.14,79225.7586,0.0,0.95712,2e-05,5.7724]
[1744070609815,92.16,79223.1046,0.0,0.95703,2e-05,5.78167]
[1744070610822,92.17,79225.1855,0.0,0.95706,2e-05,5.77917]
[1744070611829,92.17,79223.7535,0.0,0.95705,2e-05,5.7791]
[1744070613843,92.18,79228.5194,0.0,0.95711,2e-05,5.77336]
[1744070616864,92.2,79225.6064,0.0,0.95704,2e-05,5.78005]
[1744070617871,92.2,79221.3814,0.0,0.95698,2e-05,5.787]
[1744070618878,92.2,79216.6205,0.0,0.9569,2e-05,5.79482]
[1744070622906,92.21,79218.1616,0.0,0.95691,2e-05,5.79431]
[1744070624920,92.22,79221.9377,0.0,0.95695,2e-05,5.78966]
[1744070625927,92.22,79224.1576,0.0,0.95698,2e-05,5.78681]
[1744070628948,92.23,79226.4487,0.0,0.95699,2e-05,5.78534]
[1744070629955,92.24,79223.2427,0.0,0.95694,2e-05,5.79131]
[1744070630962,92.24,79225.8087,0.0,0.95697,2e-05,5.78791]
[1744070631969,92.25,79227.4986,0.0,0.95699,2e-05,5.78593]
[1744070637004,92.27,79226.0515,0.0,0.95693,2e-05,5.79177]
[1744070642042,92.28,79230.6656,0.0,0.95698,2e-05,5.78756]
[1744070645065,92.3,79233.5293,0.0,0.957,2e-05,5.78507]
[1744070646072,92.31,79231.2742,0.0,0.95694,2e-05,5.79107]
[1744070647079,92.32,79211.0104,0.0,0.95661,2e-05,5.82604]
[1744070648086,92.32,79197.7685,0.0,0.9564,2e-05,5.84787]
[1744070649093,92.32,79189.1616,0.0,0.95626,2e-05,5.86214]
[1744070651107,92.32,79194.3706,0.0,0.95634,2e-05,5.85395]
[1744070652114,92.33,79190.8237,0.0,0.95628,2e-05,5.85992]
[1744070653121,92.33,79185.7148,0.0,0.9562,2e-05,5.86847]
[1744070655136,92.33,79189.3508,0.0,0.95625,2e-05,5.86282]
[1744070657149,92.33,79178.6329,0.0,0.95608,2e-05,5.88068]
[1744070657518,92.33,79178.6329,0.0,0.95608,2e-05,5.88068]
[1744070659163,92.33,79170.9381,0.0,0.95596,2e-05,5.89316]
[1744070660170,92.33,79184.428,0.0,0.95618,2e-05,5.87093]
[1744070661177,92.33,79191.2819,0.0,0.95628,2e-05,5.85982]
[1744070662184,92.33,79182.8738,0.0,0.95615,2e-05,5.87375]
[1744070663191,92.33,79175.3859,0.0,0.95603,2e-05,5.8862]
[1744070664198,92.33,79178.8759,0.0,0.95608,2e-05,5.88061]
[1744070665205,92.33,79185.8648,0.0,0.95619,2e-05,5.86929]
[1744070665461,92.33,79185.8648,0.0,0.95619,2e-05,5.86929]
[1744070667219,92.33,79190.9797,0.0,0.95627,2e-05,5.86082]
[1744070668226,92.33,79202.1997,0.0,0.95645,2e-05,5.84243]
[1744070669233,92.33,79211.6116,0.0,0.9566,2e-05,5.82704]
[1744070670240,92.33,79208.4325,0.0,0.95655,2e-05,5.83222]
[1744070671247,92.33,79205.4355,0.0,0.95653,2e-05,5.83379]
[1744070672254,92.33,79202.7855,0.0,0.95648,2e-05,5.83809]
[1744070673261,92.33,79197.4696,0.0,0.9564,2e-05,5.84675]
[1744070673573,92.33,79197.4696,0.0,0.9564,2e-05,5.84675]
[1744070673797,92.33,79197.4696,0.0,0.9564,2e-05,5.84675]
[1744070674268,92.33,79197.4696,0.0,0.9564,2e-05,5.84671]
[1744070675178,92.33,79197.4696,0.0,0.9564,2e-05,5.84671]
[1744070677289,92.33,79201.4104,0.0,0.95646,2e-05,5.8402]
[1744070678296,92.33,79207.6893,0.0,0.95656,2e-05,5.82993]
[1744070682324,92.33,79209.6571,0.0,0.95659,2e-05,5.82675]
[1744070683331,92.33,79222.165,0.0,0.95679,2e-05,5.80641]
[1744070684338,92.33,79234.6239,0.0,0.95698,2e-05,5.78621]
[1744070685340,92.33,79241.8578,0.0,0.9571,2e-05,5.77454]
[1744070686195,92.33,79241.8578,0.0,0.9571,2e-05,5.77454]
[1744070690346,92.34,79234.423,0.0,0.95697,2e-05,5.78764]
[1744070690437,92.34,79234.423,0.0,0.95697,2e-05,5.78764]
[1744070690525,92.34,79234.423,0.0,0.95697,2e-05,5.78764]
[1744070690559,92.34,79234.423,0.0,0.95697,2e-05,5.78802]
[1744070692352,92.34,79214.4853,0.0,0.95665,2e-05,5.82052]
[1744070693352,92.34,79216.3853,0.0,0.95668,2e-05,5.81744]
[1744070695354,92.34,79220.3493,0.0,0.95675,2e-05,5.81101]
[1744070697356,92.34,79227.6702,0.0,0.95686,2e-05,5.79916]
[1744070698357,92.34,79230.9821,0.0,0.95691,2e-05,5.79382]
[1744070698951,92.34,79230.9821,0.0,0.95691,2e-05,5.79382]
[1744070699603,92.35,79230.9821,0.0,0.95691,2e-05,5.79439]
[1744070699702,92.35,79230.9821,0.0,0.9569,2e-05,5.79506]
[1744070701360,92.35,79239.1467,0.0,0.95702,2e-05,5.78252]
[1744070702361,92.35,79248.6175,0.0,0.95717,2e-05,5.76724]
[1744070703362,92.35,79246.8864,0.0,0.95714,2e-05,5.77015]
[1744070704365,92.35,79241.5505,0.0,0.95706,2e-05,5.77889]
[1744070706369,92.36,79239.5184,0.0,0.95702,2e-05,5.78233]
[1744070707370,92.36,79246.1293,0.0,0.95712,2e-05,5.77168]
[1744070709372,92.37,79244.3572,0.0,0.95708,2e-05,5.77628]
[1744070710373,92.37,79241.9521,0.0,0.95704,2e-05,5.78095]
[1744070714377,92.38,79237.4972,0.0,0.95695,2e-05,5.7898]
[1744070716380,92.38,79247.4491,0.0,0.9571,2e-05,5.77456]
[1744070719383,92.4,79250.2619,0.0,0.95712,2e-05,5.77258]
[1744070720384,92.4,79262.4007,0.0,0.95731,2e-05,5.75268]
[1744070721385,92.4,79267.0645,0.0,0.95738,2e-05,5.74505]
[1744070723634,92.4,79270.7114,0.0,0.95744,2e-05,5.73915]
[1744070724641,92.4,79272.1792,0.0,0.95746,2e-05,5.73678]
[1744070726073,92.4,79272.1792,0.0,0.95746,2e-05,5.73678]
[1744070726655,92.4,79274.5981,0.0,0.9575,2e-05,5.73328]
[1744070727662,92.4,79281.6109,0.0,0.9576,2e-05,5.72206]
[1744070728669,92.4,79274.165,0.0,0.95749,2e-05,5.7342]
[1744070730394,92.4,79278.3588,0.0,0.95755,2e-05,5.72763]
[1744070731690,92.41,79281.6087,0.0,0.95762,2e-05,5.71983]
[1744070732697,92.41,79287.7786,0.0,0.95771,2e-05,5.71032]
[1744070733704,92.41,79286.3657,0.0,0.95768,2e-05,5.71304]
[1744070737733,92.42,79288.4377,0.0,0.9577,2e-05,5.71151]
[1744070740754,92.43,79290.8254,0.0,0.95772,2e-05,5.70913]
[1744070745410,92.43,79281.6485,0.0,0.95758,2e-05,5.72428]
[1744070747412,92.42,79283.2385,0.0,0.95762,2e-05,5.71988]
[1744070749828,92.4,79277.9965,0.0,0.95756,2e-05,5.72539]
[1744070751416,92.4,79274.2087,0.0,0.95751,2e-05,5.73044]
[1744070752848,92.39,79279.0157,0.0,0.9576,2e-05,5.7211]
[1744070753855,92.39,79287.6737,0.0,0.95774,2e-05,5.70659]
[1744070754862,92.38,79291.3778,0.0,0.9578,2e-05,5.70012]
[1744070757038,92.38,79292.4847,0.0,0.95782,2e-05,5.69784]
[1744070757076,92.38,79292.4847,0.0,0.95783,2e-05,5.69733]
[1744070759897,92.37,79289.7929,0.0,0.9578,2e-05,5.69993]
[1744070760904,92.36,79283.734,0.0,0.95772,2e-05,5.70881]
[1744070761911,92.36,79276.354,0.0,0.95761,2e-05,5.7198]
[1744070762918,92.35,79274.816,0.0,0.9576,2e-05,5.72147]
[1744070763925,92.35,79277.423,0.0,0.95764,2e-05,5.7166]
[1744070764932,92.35,79282.2889,0.0,0.95772,2e-05,5.70815]
[1744070765939,92.34,79284.1189,0.0,0.95776,2e-05,5.70464]
[1744070767953,92.34,79289.7339,0.0,0.95785,2e-05,5.69483]
[1744070768960,92.34,79293.1657,0.0,0.95791,2e-05,5.68892]
[1744070769967,92.33,79290.7757,0.0,0.95787,2e-05,5.69235]
[1744070775002,92.35,79290.6445,0.0,0.95784,2e-05,5.69576]
[1744070777017,92.36,79288.2795,0.0,0.9578,2e-05,5.70066]
[1744070780038,92.37,79286.0217,0.0,0.95775,2e-05,5.70569]
[1744070782122,92.37,79285.4798,0.0,0.95774,2e-05,5.70697]
[1744070782223,92.38,79285.4798,0.0,0.95772,2e-05,5.7093]
[1744070783229,92.38,79285.4798,0.0,0.95772,2e-05,5.7093]
[1744070783325,92.38,79285.4798,0.0,0.95771,2e-05,5.70949]
[1744070784355,92.38,79285.4798,0.0,0.95771,2e-05,5.70949]
[1744070785073,92.38,79255.5853,0.0,0.95725,2e-05,5.75814]
[1744070786080,92.39,79251.5413,0.0,0.95718,2e-05,5.76485]
[1744070787087,92.39,79249.9013,0.0,0.95716,2e-05,5.76767]
[1744070791115,92.39,79244.7328,0.0,0.95709,2e-05,5.77338]
[1744070792122,92.39,79242.0038,0.0,0.95705,2e-05,5.77797]
[1744070793129,92.39,79246.4749,0.0,0.95712,2e-05,5.77087]
[1744070794136,92.39,79248.7848,0.0,0.95715,2e-05,5.76728]
[1744070796150,92.39,79246.2391,0.0,0.95711,2e-05,5.77128]
[1744070797157,92.39,79247.7991,0.0,0.95714,2e-05,5.76869]
[1744070802192,92.39,79247.8382,0.0,0.95714,2e-05,5.76832]
[1744070803011,92.39,79247.8382,0.0,0.95714,2e-05,5.76832]
[1744070804206,92.39,79258.7491,0.0,0.95731,2e-05,5.7506]
[1744070804883,92.39,79258.7491,0.0,0.95731,2e-05,5.7506]
[1744070806220,92.39,79269.8569,0.0,0.95748,2e-05,5.73264]
[1744070807227,92.39,79275.1269,0.0,0.95756,2e-05,5.72415]
[1744070808234,92.39,79278.3377,0.0,0.95761,2e-05,5.71899]
[1744070813269,92.39,79279.6924,0.0,0.95763,2e-05,5.71734]
[1744070816291,92.39,79286.1472,0.0,0.95773,2e-05,5.70703]
[1744070816911,92.39,79286.1472,0.0,0.95773,2e-05,5.70703]
[1744070818307,92.39,79287.975,0.0,0.95777,2e-05,5.7027]
[1744070819313,92.38,79281.198,0.0,0.95767,2e-05,5.71269]
[1744070820163,92.38,79281.198,0.0,0.95767,2e-05,5.71269]
[1744070821008,92.38,79281.198,0.0,0.95767,2e-05,5.71258]
[1744070821328,92.38,79281.198,0.0,0.95767,2e-05,5.7126]
[1744070822335,92.38,79259.1234,0.0,0.95733,2e-05,5.74811]
[1744070823342,92.38,79253.6714,0.0,0.95725,2e-05,5.75681]
[1744070823974,92.38,79253.6714,0.0,0.95725,2e-05,5.75681]
[1744070824349,92.38,79253.6714,0.0,0.95725,2e-05,5.75672]
[1744070825357,92.38,79273.9691,0.0,0.95757,2e-05,5.72382]
[1744070826363,92.38,79282.7391,0.0,0.9577,2e-05,5.70961]
[1744070827793,92.38,79283.9039,0.0,0.95772,2e-05,5.70768]
[1744070829384,92.38,79295.8725,0.0,0.95791,2e-05,5.68835]
[1744070830391,92.38,79293.8125,0.0,0.95787,2e-05,5.6916]
[1744070831398,92.38,79286.4864,0.0,0.95776,2e-05,5.70332]
[1744070832405,92.37,79282.1214,0.0,0.9577,2e-05,5.71028]
[1744070837440,92.36,79282.1511,0.0,0.95772,2e-05,5.70812]
[1744070838447,92.37,79284.9091,0.0,0.95775,2e-05,5.70411]
[1744070840461,92.37,79280.4389,0.0,0.95768,2e-05,5.71199]
[1744070844490,92.38,79277.9728,0.0,0.95763,2e-05,5.71712]
[1744070847511,92.38,79282.7798,0.0,0.9577,2e-05,5.71034]
[1744070848517,92.38,79289.8855,0.0,0.9578,2e-05,5.69944]
[1744070849518,92.39,79294.1213,0.0,0.95786,2e-05,5.69326]
[1744070852521,92.4,79297.3479,0.0,0.95791,2e-05,5.68682]
[1744070855524,92.41,79293.9757,0.0,0.95784,2e-05,5.69428]
[1744070856525,92.41,79288.9228,0.0,0.95776,2e-05,5.70287]
[1744070861530,92.43,79288.7698,0.0,0.95774,2e-05,5.70529]
[1744070862531,92.43,79285.7829,0.0,0.95769,2e-05,5.71042]
[1744070866535,92.43,79284.0119,0.0,0.95765,2e-05,5.71448]
[1744070868537,92.44,79285.8518,0.0,0.95767,2e-05,5.71206]
[1744070871540,92.44,79282.8489,0.0,0.95762,2e-05,5.71744]
[1744070872277,92.44,79282.8489,0.0,0.95762,2e-05,5.71744]
[1744070872354,92.44,79282.8489,0.0,0.95762,2e-05,5.71743]
[1744070873542,92.44,79257.5399,0.0,0.95723,2e-05,5.75827]
[1744070874543,92.44,79253.502,0.0,0.95717,2e-05,5.76475]
[1744070875418,92.44,79253.502,0.0,0.95717,2e-05,5.76475]
[1744070879548,92.44,79251.6015,0.0,0.95714,2e-05,5.76752]
[1744070883552,92.44,79266.5483,0.0,0.95738,2e-05,5.7431]
[1744070883798,92.44,79266.5483,0.0,0.95738,2e-05,5.7431]
[1744070884550,92.44,79266.5483,0.0,0.95738,2e-05,5.7431]
[1744070884553,92.44,79272.1391,0.0,0.95746,2e-05,5.73406]
[1744070886555,92.44,79278.0377,0.0,0.95756,2e-05,5.72453]
[1744070886766,92.44,79278.0377,0.0,0.95756,2e-05,5.72453]
[1744070887805,92.44,79282.8554,0.0,0.95763,2e-05,5.71682]
[1744070888812,92.44,79287.9353,0.0,0.95771,2e-05,5.70869]
[1744070889820,92.44,79293.7162,0.0,0.9578,2e-05,5.69943]
[1744070890827,92.44,79292.0892,0.0,0.95777,2e-05,5.70208]
[1744070892562,92.44,79283.7823,0.0,0.95764,2e-05,5.71537]
[1744070893211,92.44,79283.7823,0.0,0.95764,2e-05,5.71537]
[1744070893315,92.44,79283.7823,0.0,0.95764,2e-05,5.71524]
[1744070894043,92.44,79283.7823,0.0,0.95764,2e-05,5.71524]
[1744070894076,92.44,79283.7823,0.0,0.95765,2e-05,5.71508]
[1744070894855,92.44,79252.5022,0.0,0.95716,2e-05,5.76545]
[1744070896622,92.43,79245.7885,0.0,0.95706,2e-05,5.77616]
[1744070897877,92.43,79238.3448,0.0,0.95695,2e-05,5.78783]
[1744070898885,92.43,79235.0448,0.0,0.9569,2e-05,5.79297]
[1744070900626,92.43,79228.3131,0.0,0.95679,2e-05,5.8037]
[1744070900907,92.43,79228.3131,0.0,0.9568,2e-05,5.80342]
[1744070901937,92.43,79228.3131,0.0,0.9568,2e-05,5.80342]
[1744070902037,92.43,79228.3131,0.0,0.9568,2e-05,5.80311]
[1744070903629,92.42,79194.7427,0.0,0.95627,2e-05,5.85776]
[1744070904936,92.42,79200.1965,0.0,0.95636,2e-05,5.84849]
[1744070905943,92.42,79204.5565,0.0,0.95643,2e-05,5.84121]
[1744070906950,92.42,79210.2452,0.0,0.95652,2e-05,5.83178]
[1744070907959,92.42,79212.474,0.0,0.95656,2e-05,5.82799]
[1744070909794,92.42,79211.193,0.0,0.95654,2e-05,5.82996]
[1744070910979,92.42,79225.2855,0.0,0.95676,2e-05,5.80678]
[1744070911986,92.42,79232.232,0.0,0.9569,2e-05,5.7921]
[1744070912993,92.42,79236.0639,0.0,0.95696,2e-05,5.7858]
[1744070914000,92.42,79232.7739,0.0,0.95691,2e-05,5.79109]
[1744070915007,92.42,79240.1351,0.0,0.95702,2e-05,5.7791]
[1744070916014,92.42,79251.1288,0.0,0.95719,2e-05,5.76124]
[1744070917021,92.42,79253.0988,0.0,0.95722,2e-05,5.75803]
[1744070918028,92.42,79255.9337,0.0,0.95727,2e-05,5.75344]
[1744070919035,92.42,79259.6126,0.0,0.95732,2e-05,5.74749]
[1744070920189,92.42,79259.6126,0.0,0.95732,2e-05,5.74749]
[1744070921049,92.42,79263.4189,0.0,0.95738,2e-05,5.74137]
[1744070922056,92.42,79272.3989,0.0,0.95752,2e-05,5.7269]
[1744070923063,92.42,79277.7146,0.0,0.9576,2e-05,5.71824]
[1744070925077,92.42,79273.2863,0.0,0.95754,2e-05,5.72517]
[1744070926084,92.42,79266.8063,0.0,0.95744,2e-05,5.73551]
[1744070927091,92.41,79263.9464,0.0,0.9574,2e-05,5.74001]
[1744070929107,92.41,79261.7793,0.0,0.95736,2e-05,5.74325]
[1744070930114,92.41,79259.2214,0.0,0.95733,2e-05,5.74723]
[1744070931121,92.41,79253.5415,0.0,0.95724,2e-05,5.75627]
[1744070932128,92.41,79250.7614,0.0,0.9572,2e-05,5.76062]
[1744070933135,92.41,79252.4985,0.0,0.95723,2e-05,5.75778]
[1744070934142,92.41,79250.5235,0.0,0.95719,2e-05,5.76094]
[1744070935153,92.41,79243.7358,0.0,0.95709,2e-05,5.77189]
[1744070936158,92.41,79240.8518,0.0,0.95704,2e-05,5.77654]
[1744070937165,92.41,79246.6226,0.0,0.95714,2e-05,5.76716]
[1744070938172,92.41,79255.8294,0.0,0.95728,2e-05,5.75224]
[1744070939179,92.41,79258.6314,0.0,0.95732,2e-05,5.74771]
[1744070940186,92.41,79262.6642,0.0,0.95738,2e-05,5.74134]
[1744070941671,92.41,79266.6942,0.0,0.95744,2e-05,5.735]
[1744070943673,92.42,79273.7214,0.0,0.95755,2e-05,5.72436]
[1744070944215,92.42,79273.7214,0.0,0.95755,2e-05,5.72437]
[1744070945223,92.42,79262.7214,0.0,0.95738,2e-05,5.74214]
[1744070947236,92.42,79256.8593,0.0,0.95728,2e-05,5.75163]
[1744070948249,92.42,79264.9601,0.0,0.95741,2e-05,5.73878]
[1744070949254,92.42,79270.2201,0.0,0.95749,2e-05,5.73053]
[1744070952275,92.42,79266.6942,0.0,0.95743,2e-05,5.73679]
[1744070953282,92.42,79268.538,0.0,0.95745,2e-05,5.73415]
[1744070954289,92.43,79274.2968,0.0,0.95754,2e-05,5.7253]
[1744070955296,92.43,79278.4568,0.0,0.9576,2e-05,5.71892]
[1744070956303,92.43,79274.6817,0.0,0.95754,2e-05,5.72543]
[1744070957310,92.43,79278.2017,0.0,0.9576,2e-05,5.71889]
[1744070959324,92.42,79280.5417,0.0,0.95765,2e-05,5.71349]
[1744070961338,92.41,79277.3017,0.0,0.95762,2e-05,5.71697]
[1744070965366,92.39,79275.3145,0.0,0.95762,2e-05,5.71678]
[1744070968387,92.37,79273.4486,0.0,0.95761,2e-05,5.71727]
[1744070970401,92.37,79271.8236,0.0,0.95758,2e-05,5.72008]
[1744070971408,92.37,79265.7467,0.0,0.95751,2e-05,5.72661]
[1744070976443,92.37,79265.5718,0.0,0.95751,2e-05,5.72693]
[1744070979464,92.37,79263.2779,0.0,0.95747,2e-05,5.73065]
[1744070984499,92.37,79259.8432,0.0,0.95742,2e-05,5.73617]
[1744070985506,92.37,79257.9823,0.0,0.95739,2e-05,5.73919]
[1744070986414,92.37,79257.9823,0.0,0.95739,2e-05,5.73919]
[1744070987520,92.38,79274.9531,0.0,0.95765,2e-05,5.7124]
[1744070989534,92.38,79279.37,0.0,0.95771,2e-05,5.70616]
[1744070990541,92.38,79281.33,0.0,0.95773,2e-05,5.70348]
[1744070992747,92.39,79282.6107,0.0,0.95775,2e-05,5.70236]
[1744070992748,92.39,79282.6107,0.0,0.95775,2e-05,5.70236]
[1744070993562,92.39,79282.6107,0.0,0.95774,2e-05,5.70281]
[1744070996583,92.4,79283.2003,0.0,0.95774,2e-05,5.70347]
[1744070997590,92.41,79293.132,0.0,0.95788,2e-05,5.68809]
[1744070998597,92.41,79289.415,0.0,0.95782,2e-05,5.69472]
[1744070999604,92.41,79291.765,0.0,0.95785,2e-05,5.69168]
[1744071000195,92.41,79291.765,0.0,0.95785,2e-05,5.69168]
[1744071000276,92.41,79291.765,0.0,0.95785,2e-05,5.69168]
[1744071000611,92.42,79291.765,0.0,0.95784,2e-05,5.69236]
[1744071001618,92.42,79294.1598,0.0,0.95787,2e-05,5.68911]
[1744071002625,92.42,79291.3278,0.0,0.95783,2e-05,5.69332]
[1744071003632,92.42,79296.2097,0.0,0.95791,2e-05,5.68517]
[1744071005647,92.41,79298.0237,0.0,0.95794,2e-05,5.68178]
[1744071006653,92.4,79300.9865,0.0,0.95801,2e-05,5.6748]
[1744071007660,92.4,79310.249,0.0,0.95815,2e-05,5.65973]
[1744071008667,92.4,79310.249,0.0,0.95816,2e-05,5.65955]
[1744071010681,92.4,79328.711,0.0,0.95844,2e-05,5.62971]
[1744071011688,92.4,79334.9027,0.0,0.95853,2e-05,5.61968]
[1744071013705,92.4,79336.4145,0.0,0.95856,2e-05,5.6172]
[1744071015427,92.4,79336.8965,0.0,0.95856,2e-05,5.61652]
[1744071015721,92.4,79336.8965,0.0,0.95856,2e-05,5.6175]
[1744071016727,92.4,79343.1691,0.0,0.95865,2e-05,5.60762]
[1744071018741,92.4,79352.2856,0.0,0.95879,2e-05,5.59336]
[1744071019748,92.4,79348.5016,0.0,0.95873,2e-05,5.59948]
[1744071022758,92.41,79352.7353,0.0,0.95879,2e-05,5.59309]
[1744071023759,92.41,79355.5172,0.0,0.95882,2e-05,5.58995]
[1744071028764,92.44,79351.1523,0.0,0.95871,2e-05,5.60179]
[1744071029765,92.44,79349.6093,0.0,0.95868,2e-05,5.60434]
[1744071031767,92.44,79351.3918,0.0,0.95873,2e-05,5.59846]
[1744071032768,92.45,79359.2285,0.0,0.95884,2e-05,5.5873]
[1744071034770,92.47,79361.2045,0.0,0.95884,2e-05,5.58675]
[1744071037773,92.49,79364.5768,0.0,0.95886,2e-05,5.58525]
[1744071038774,92.5,79370.1038,0.0,0.95893,2e-05,5.57791]
[1744071042778,92.53,79371.5596,0.0,0.9589,2e-05,5.58106]
[1744071045781,92.55,79369.4146,0.0,0.95884,2e-05,5.58828]
[1744071046782,92.56,79371.1697,0.0,0.95885,2e-05,5.58673]
[1744071050786,92.58,79366.6644,0.0,0.95874,2e-05,5.5985]
[1744071051972,92.59,79362.6106,0.0,0.95866,2e-05,5.60671]
[1744071057007,92.62,79362.8082,0.0,0.95863,2e-05,5.61054]
[1744071062043,92.64,79361.9508,0.0,0.95858,2e-05,5.61569]
[1744071063050,92.64,79366.2626,0.0,0.95864,2e-05,5.60974]
[1744071064800,92.65,79371.4436,0.0,0.95871,2e-05,5.60244]
[1744071065801,92.66,79378.4258,0.0,0.9588,2e-05,5.59245]
[1744071066533,92.66,79378.4258,0.0,0.9588,2e-05,5.59245]
[1744071066632,92.66,79378.4258,0.0,0.9588,2e-05,5.59259]
[1744071067084,92.66,79391.6625,0.0,0.959,1e-05,5.57181]
[1744071068091,92.66,79399.1374,0.0,0.95911,1e-05,5.56017]
[1744071071112,92.66,79392.4223,0.0,0.959,1e-05,5.57122]
[1744071072808,92.66,79401.7314,0.0,0.95914,1e-05,5.55669]
[1744071073126,92.66,79401.7314,0.0,0.95914,1e-05,5.55689]
[1744071074133,92.66,79413.4214,0.0,0.95931,1e-05,5.53871]
[1744071075475,92.66,79413.4214,0.0,0.95931,1e-05,5.53871]
[1744071075563,92.67,79413.4214,0.0,0.95931,1e-05,5.53896]
[1744071076147,92.67,79432.3024,0.0,0.95959,1e-05,5.50955]
[1744071077154,92.67,79430.6385,0.0,0.95956,1e-05,5.5124]
[1744071080175,92.67,79428.4024,0.0,0.95952,1e-05,5.51661]
[1744071083196,92.7,79425.8888,0.0,0.95944,1e-05,5.5252]
[1744071085210,92.72,79422.9181,0.0,0.95936,1e-05,5.53387]
[1744071086217,92.73,79419.3063,0.0,0.95929,1e-05,5.54138]
[1744071087224,92.74,79416.9162,0.0,0.95924,1e-05,5.54692]
[1744071089740,92.75,79416.2265,0.0,0.95922,1e-05,5.54966]
[1744071089825,92.76,79407.527,0.0,0.95907,1e-05,5.56485]
[1744071091252,92.78,79404.609,0.0,0.95903,1e-05,5.56893]
[1744071092259,92.79,79404.159,0.0,0.959,1e-05,5.57134]
[1744071093266,92.8,79416.8143,0.0,0.95917,1e-05,5.55334]
[1744071094273,92.81,79427.6484,0.0,0.95932,1e-05,5.53828]
[1744071095334,92.81,79427.6484,0.0,0.95932,1e-05,5.53828]
[1744071096287,92.83,79431.7855,0.0,0.95934,1e-05,5.53572]
[1744071098301,92.85,79434.0895,0.0,0.95934,1e-05,5.53598]
[1744071102329,92.9,79432.3367,0.0,0.95925,1e-05,5.54595]
[1744071104343,92.92,79436.8888,0.0,0.95929,1e-05,5.54236]
[1744071109378,92.96,79436.4535,0.0,0.95922,1e-05,5.54988]
[1744071111392,92.96,79433.5243,0.0,0.95917,1e-05,5.55478]
[1744071113406,92.96,79431.8994,0.0,0.95915,1e-05,5.55763]
[1744071115420,92.96,79434.7869,0.0,0.95919,1e-05,5.5534]
[1744071120456,93.0,79433.9421,0.0,0.95912,1e-05,5.56073]
[1744071123477,93.02,79431.5052,0.0,0.95905,1e-05,5.5684]
[1744071124484,93.02,79428.3051,0.0,0.95899,1e-05,5.57458]
[1744071127505,93.04,79430.8137,0.0,0.95899,1e-05,5.57417]
[1744071128515,93.05,79433.0136,0.0,0.95902,1e-05,5.57197]
[1744071129522,93.06,79435.6236,0.0,0.95904,1e-05,5.56915]
[1744071130529,93.07,79437.4346,0.0,0.95906,1e-05,5.56753]
[1744071135564,93.1,79434.7844,0.0,0.95897,1e-05,5.57737]
[1744071137578,93.11,79432.6152,0.0,0.95892,1e-05,5.58263]
[1744071138585,93.11,79427.9684,0.0,0.95884,1e-05,5.5908]
[1744071140599,93.12,79426.0406,0.0,0.9588,1e-05,5.59541]
[1744071141606,93.13,79427.6828,0.0,0.95882,1e-05,5.59362]
[1744071146641,93.15,79426.7446,0.0,0.95877,1e-05,5.59868]
[1744071151676,93.17,79427.7655,0.0,0.95878,1e-05,5.59715]
[1744071155704,93.19,79427.8768,0.0,0.95875,1e-05,5.60001]
[1744071156711,93.19,79439.4573,0.0,0.95892,1e-05,5.5827]
[1744071160739,93.21,79435.6073,0.0,0.95883,1e-05,5.59202]
[1744071164767,93.23,79433.1544,0.0,0.95877,1e-05,5.59859]
[1744071169802,93.24,79432.0143,0.0,0.95872,1e-05,5.60318]
[1744071170809,93.24,79428.0343,0.0,0.95866,1e-05,5.60992]
[1744071172823,93.25,79430.1957,0.0,0.95868,1e-05,5.60748]
[1744071177859,93.26,79429.6695,0.0,0.95866,1e-05,5.61045]
[1744071180880,93.27,79426.156,0.0,0.9586,1e-05,5.61698]
[1744071185915,93.26,79427.1817,0.0,0.95862,1e-05,5.61458]
[1744071188925,93.23,79425.5114,0.0,0.95865,1e-05,5.61144]
[1744071190927,93.21,79428.2102,0.0,0.95872,1e-05,5.60358]
[1744071193930,93.18,79425.6672,0.0,0.95873,1e-05,5.60248]
[1744071195932,93.16,79423.8935,0.0,0.95873,1e-05,5.60188]
[1744071199936,93.14,79418.2871,0.0,0.95867,1e-05,5.60806]
[1744071200937,93.14,79415.3034,0.0,0.95863,2e-05,5.61281]
[1744071205942,93.15,79413.4516,0.0,0.9586,2e-05,5.61594]
[1744071206943,93.15,79408.7189,0.0,0.95852,2e-05,5.62368]
[1744071207944,93.15,79400.1346,0.0,0.95839,2e-05,5.63726]
[1744071208945,93.15,79394.5197,0.0,0.95831,2e-05,5.64615]
[1744071211517,93.15,79393.7518,0.0,0.9583,2e-05,5.6471]
[1744071219148,93.14,79392.6252,0.0,0.95831,2e-05,5.64518]
[1744071220155,93.14,79390.9712,0.0,0.95828,2e-05,5.64779]
[1744071223176,93.14,79393.8634,0.0,0.95833,2e-05,5.64319]
[1744071224183,93.14,79398.0492,0.0,0.95839,2e-05,5.63656]
[1744071228211,93.14,79396.064,0.0,0.95836,2e-05,5.63971]
[1744071231968,93.14,79393.7898,0.0,0.95833,2e-05,5.6433]
[1744071233254,93.14,79390.565,0.0,0.95828,2e-05,5.64836]
[1744071234261,93.14,79385.1551,0.0,0.9582,2e-05,5.65691]
[1744071235268,93.14,79381.5933,0.0,0.95814,2e-05,5.66252]
[1744071236275,93.14,79379.7733,0.0,0.95812,2e-05,5.66538]
[1744071237282,93.14,79385.18,0.0,0.9582,2e-05,5.65678]
[1744071238289,93.14,79389.8538,0.0,0.95827,2e-05,5.64935]
[1744071239296,93.14,79391.8346,0.0,0.9583,2e-05,5.6462]
[1744071240977,93.14,79394.057,0.0,0.95833,2e-05,5.64267]
[1744071243914,93.14,79394.1409,0.0,0.95833,2e-05,5.64253]
[1744071244981,93.14,79416.7634,0.0,0.95867,1e-05,5.60684]
[1744071245339,93.14,79416.7634,0.0,0.95867,1e-05,5.60692]
[1744071246346,93.14,79428.0434,0.0,0.95884,1e-05,5.58924]
[1744071247353,93.14,79435.152,0.0,0.95895,1e-05,5.57816]
[1744071248360,93.14,79436.7358,0.0,0.95897,1e-05,5.57576]
[1744071249367,93.15,79432.4757,0.0,0.9589,1e-05,5.58257]
[1744071250374,93.15,79435.65,0.0,0.95895,1e-05,5.57768]
[1744071251381,93.15,79437.78,0.0,0.95898,1e-05,5.57444]
[1744071253778,93.15,79439.1038,0.0,0.959,1e-05,5.57249]
[1744071253798,93.15,79439.1038,0.0,0.959,1e-05,5.57262]
[1744071254066,93.15,79439.1038,0.0,0.959,1e-05,5.57262]
[1744071254928,93.15,79439.1038,0.0,0.959,1e-05,5.57262]
[1744071254975,93.15,79439.1038,0.0,0.959,1e-05,5.57262]
[1744071254978,93.15,79439.1038,0.0,0.959,1e-05,5.57262]
[1744071254992,93.15,79452.6313,0.0,0.9592,1e-05,5.55154]
[1744071256416,93.15,79450.8691,0.0,0.95917,1e-05,5.55458]
[1744071258431,93.15,79454.461,0.0,0.95922,1e-05,5.54926]
[1744071259437,93.15,79456.629,0.0,0.95925,1e-05,5.54603]
[1744071260444,93.15,79464.1083,0.0,0.95936,1e-05,5.53452]
[1744071261451,93.16,79471.6183,0.0,0.95947,1e-05,5.52298]
[1744071262458,93.16,79474.3759,0.0,0.95951,1e-05,5.51889]
[1744071263736,93.16,79474.3759,0.0,0.95951,1e-05,5.51889]
[1744071263836,93.16,79474.3759,0.0,0.95951,1e-05,5.5191]
[1744071264472,93.17,79480.4405,0.0,0.95958,1e-05,5.51176]
[1744071266803,93.17,79480.1605,0.0,0.95957,1e-05,5.51241]
[1744071267493,93.17,79476.6083,0.0,0.95952,1e-05,5.51789]
[1744071269507,93.17,79474.5933,0.0,0.95949,1e-05,5.52096]
[1744071274542,93.17,79476.345,0.0,0.95954,1e-05,5.51486]
[1744071278570,93.17,79478.0288,0.0,0.95956,1e-05,5.51283]
[1744071281591,93.18,79479.9717,0.0,0.95958,1e-05,5.51044]
[1744071283605,93.18,79478.2376,0.0,0.95955,1e-05,5.51355]
[1744071285619,93.18,79474.5585,0.0,0.95949,1e-05,5.51969]
[1744071287633,93.18,79478.2132,0.0,0.95954,1e-05,5.51439]
[1744071290654,93.19,79480.4132,0.0,0.95957,1e-05,5.51158]
[1744071294682,93.19,79483.0312,0.0,0.95961,1e-05,5.50745]
[1744071299717,93.19,79482.7071,0.0,0.9596,1e-05,5.50788]
[1744071303745,93.19,79488.7082,0.0,0.95969,1e-05,5.49864]
[1744071304223,93.19,79488.7082,0.0,0.95969,1e-05,5.49864]
[1744071306046,93.19,79493.428,0.0,0.95976,1e-05,5.49131]
[1744071306766,93.19,79493.428,0.0,0.95976,1e-05,5.49135]
[1744071307774,93.19,79503.8259,0.0,0.95991,1e-05,5.47525]
[1744071308780,93.19,79508.1019,0.0,0.95997,1e-05,5.46866]
[1744071313815,93.19,79498.197,0.0,0.95982,1e-05,5.48511]
[1744071315829,93.2,79500.3228,0.0,0.95985,1e-05,5.48245]
[1744071316836,93.2,79502.8957,0.0,0.95988,1e-05,5.47882]
[1744071319857,93.2,79506.8675,0.0,0.95993,1e-05,5.47313]
[1744071320864,93.2,79513.051,0.0,0.96002,1e-05,5.46361]
[1744071321871,93.2,79514.52,0.0,0.96004,1e-05,5.46139]
[1744071323885,93.2,79513.0001,0.0,0.96002,1e-05,5.46386]
[1744071324892,93.21,79509.3164,0.0,0.95996,1e-05,5.46986]
[1744071325899,93.21,79501.5006,0.0,0.95985,1e-05,5.48229]
[1744071329927,93.21,79497.8231,0.0,0.95979,1e-05,5.48883]
[1744071330934,93.21,79496.2131,0.0,0.95976,1e-05,5.49134]
[1744071334962,93.21,79498.2098,0.0,0.95981,1e-05,5.48524]
[1744071335969,93.21,79496.1181,0.0,0.95978,1e-05,5.48852]
[1744071336976,93.21,79499.4253,0.0,0.95983,1e-05,5.48342]
[1744071337983,93.21,79503.687,0.0,0.95989,1e-05,5.47683]
[1744071338990,93.21,79501.9261,0.0,0.95986,1e-05,5.4796]
[1744071339997,93.22,79503.8138,0.0,0.95989,1e-05,5.47672]
[1744071341004,93.22,79509.1286,0.0,0.95997,1e-05,5.46853]
[1744071343018,93.22,79514.2257,0.0,0.96004,1e-05,5.46075]
[1744071344025,93.22,79511.6949,0.0,0.96001,1e-05,5.46471]
[1744071345032,93.22,79504.4092,0.0,0.9599,1e-05,5.47603]
[1744071346039,93.22,79498.8805,0.0,0.95982,1e-05,5.48464]
[1744071350067,93.22,79496.5259,0.0,0.95978,1e-05,5.48851]
[1744071351074,93.22,79492.8351,0.0,0.95973,1e-05,5.49424]
[1744071352081,93.22,79487.8426,0.0,0.95965,1e-05,5.502]
[1744071353088,93.22,79485.9689,0.0,0.95963,1e-05,5.50491]
[1744071354094,93.22,79483.5694,0.0,0.95959,1e-05,5.50863]
[1744071359099,93.22,79480.797,0.0,0.95955,1e-05,5.51285]
[1744071361101,93.22,79478.6085,0.0,0.95952,1e-05,5.51621]
[1744071364104,93.22,79476.5347,0.0,0.95949,1e-05,5.51936]
[1744071366106,93.22,79474.9192,0.0,0.95947,1e-05,5.5218]
[1744071367107,93.22,79470.9692,0.0,0.95941,1e-05,5.52792]
[1744071368108,93.22,79462.3103,0.0,0.95928,1e-05,5.54138]
[1744071368297,93.22,79462.3103,0.0,0.95928,1e-05,5.54138]
[1744071370110,93.21,79457.3857,0.0,0.95921,1e-05,5.54892]
[1744071373113,93.21,79455.5292,0.0,0.95919,1e-05,5.55157]
[1744071374114,93.21,79460.8048,0.0,0.95926,1e-05,5.54323]
[1744071375118,93.21,79463.6876,0.0,0.95931,1e-05,5.53865]
[1744071378120,93.21,79466.3741,0.0,0.95935,1e-05,5.53385]
[1744071379121,93.21,79461.9524,0.0,0.95929,1e-05,5.54049]
[1744071380122,93.21,79454.8097,0.0,0.95919,1e-05,5.55138]
[1744071381123,93.2,79451.7735,0.0,0.95914,1e-05,5.55584]
[1744071382124,93.2,79455.5774,0.0,0.9592,1e-05,5.54959]
[1744071383125,93.2,79459.4474,0.0,0.95926,1e-05,5.54325]
[1744071384126,93.2,79461.8793,0.0,0.9593,1e-05,5.53917]
[1744071385201,93.2,79461.8793,0.0,0.9593,1e-05,5.5389]
[1744071386128,93.2,79463.8537,0.0,0.95934,1e-05,5.53554]
[1744071387129,93.19,79470.5277,0.0,0.95944,1e-05,5.52487]
[1744071388130,93.19,79480.9473,0.0,0.95959,1e-05,5.50839]
[1744071388274,93.19,79480.9473,0.0,0.95959,1e-05,5.50839]
[1744071389345,93.19,79487.5271,0.0,0.95969,1e-05,5.49775]
[1744071390352,93.19,79490.6771,0.0,0.95974,1e-05,5.49265]
[1744071392366,93.19,79493.3299,0.0,0.9598,1e-05,5.48494]
[1744071393947,93.19,79493.3299,0.0,0.9598,1e-05,5.48494]
[1744071394009,93.19,79493.3299,0.0,0.95981,1e-05,5.48475]
[1744071394482,93.19,79493.3299,0.0,0.95981,1e-05,5.48475]
[1744071394586,93.18,79493.3299,0.0,0.95981,1e-05,5.48457]
[1744071395388,93.18,79491.0791,0.0,0.95978,1e-05,5.48785]
[1744071397139,93.18,79466.5151,0.0,0.95942,1e-05,5.52588]
[1744071398140,93.18,79458.5777,0.0,0.9593,1e-05,5.53802]
[1744071398409,93.18,79458.5777,0.0,0.95931,1e-05,5.53773]
[1744071399417,93.18,79448.0975,0.0,0.95915,1e-05,5.55381]
[1744071401144,93.18,79428.163,0.0,0.95886,1e-05,5.58478]
[1744071401823,93.18,79428.163,0.0,0.95886,1e-05,5.58478]
[1744071401835,93.18,79428.163,0.0,0.95886,1e-05,5.58478]
[1744071401896,93.17,79428.163,0.0,0.95886,1e-05,5.58458]
[1744071402704,93.17,79428.163,0.0,0.95886,1e-05,5.58458]
[1744071402707,93.17,79428.163,0.0,0.95886,1e-05,5.58458]
[1744071402783,93.17,79428.163,0.0,0.95886,1e-05,5.58433]
[1744071404451,93.17,79382.9274,0.0,0.95819,2e-05,5.6553]
[1744071405458,93.17,79379.0174,0.0,0.95813,2e-05,5.66124]
[1744071406592,93.17,79379.0174,0.0,0.95813,2e-05,5.66124]
[1744071407121,93.17,79379.0174,0.0,0.95813,2e-05,5.66097]
[1744071408479,93.16,79385.2361,0.0,0.95823,2e-05,5.6506]
[1744071409486,93.16,79390.2765,0.0,0.95831,2e-05,5.64238]
[1744071410493,93.16,79395.8917,0.0,0.9584,2e-05,5.63326]
[1744071412507,93.16,79391.4017,0.0,0.95833,2e-05,5.6399]
[1744071413514,93.16,79389.5265,0.0,0.95831,2e-05,5.64263]
[1744071416535,93.15,79382.4537,0.0,0.95821,2e-05,5.65309]
[1744071417542,93.15,79377.8637,0.0,0.95814,2e-05,5.6601]
[1744071419886,93.15,79376.4258,0.0,0.95812,2e-05,5.66211]
[1744071420563,93.15,79366.7151,0.0,0.95798,2e-05,5.67696]
[1744071421570,93.14,79365.1651,0.0,0.95796,2e-05,5.67912]
[1744071423584,93.14,79369.8012,0.0,0.95803,2e-05,5.67118]
[1744071424591,93.14,79372.8602,0.0,0.95808,2e-05,5.66603]
[1744071425598,93.14,79369.9519,0.0,0.95804,2e-05,5.6704]
[1744071426605,93.14,79379.6479,0.0,0.95819,2e-05,5.65473]
[1744071431640,93.13,79380.3625,0.0,0.95821,2e-05,5.65231]
[1744071434661,93.12,79377.3553,0.0,0.95817,2e-05,5.65631]
[1744071436675,93.12,79375.7853,0.0,0.95816,2e-05,5.65825]
[1744071437682,93.12,79364.2986,0.0,0.95798,2e-05,5.6762]
[1744071438689,93.12,79356.2904,0.0,0.95787,2e-05,5.68865]
[1744071439696,93.12,79353.6365,0.0,0.95783,2e-05,5.69255]
[1744071440825,93.11,79353.6365,0.0,0.95783,2e-05,5.6922]
[1744071441710,93.11,79339.2919,0.0,0.95761,2e-05,5.71475]
[1744071442633,93.11,79339.2919,0.0,0.95761,2e-05,5.71475]
[1744071443724,93.11,79337.3974,0.0,0.95759,2e-05,5.71707]
[1744071444731,93.11,79341.5574,0.0,0.95766,2e-05,5.71008]
[1744071445738,93.1,79347.5839,0.0,0.95775,2e-05,5.70011]
[1744071446745,93.1,79343.1407,0.0,0.95769,2e-05,5.70686]
[1744071447752,93.1,79341.5507,0.0,0.95767,2e-05,5.70906]
[1744071452787,93.09,79344.4343,0.0,0.95775,2e-05,5.69947]
[1744071453794,93.09,79346.7643,0.0,0.95779,2e-05,5.69542]
[1744071454801,93.09,79344.6199,0.0,0.95776,2e-05,5.69852]
[1744071457822,93.08,79341.4308,0.0,0.95772,2e-05,5.70261]
[1744071459836,93.08,79350.1917,0.0,0.95786,2e-05,5.688]
[1744071461850,93.07,79352.9834,0.0,0.95791,2e-05,5.68294]
[1744071466885,93.06,79356.6589,0.0,0.95798,2e-05,5.67559]
[1744071467892,93.06,79351.1287,0.0,0.9579,2e-05,5.68409]
[1744071468899,93.06,79348.2687,0.0,0.95785,2e-05,5.68835]
[1744071472929,93.05,79350.4621,0.0,0.9579,2e-05,5.68363]
[1744071473936,93.05,79353.1759,0.0,0.95794,2e-05,5.67901]
[1744071474943,93.05,79355.7759,0.0,0.95799,2e-05,5.67459]
[1744071477964,93.05,79357.6946,0.0,0.95802,2e-05,5.67069]
[1744071478971,93.04,79359.3075,0.0,0.95805,2e-05,5.66785]
[1744071479978,93.04,79361.6675,0.0,0.95809,2e-05,5.66382]
[1744071482999,93.04,79358.677,0.0,0.95805,2e-05,5.66775]
[1744071484009,93.04,79354.477,0.0,0.95799,2e-05,5.67415]
[1744071489042,93.03,79354.0349,0.0,0.958,2e-05,5.67344]
[1744071494077,93.02,79354.5769,0.0,0.95802,2e-05,5.67117]
[1744071496099,93.02,79351.9627,0.0,0.95798,2e-05,5.67474]
[1744071497106,93.02,79343.7365,0.0,0.95786,2e-05,5.68755]
[1744071498113,93.01,79341.8065,0.0,0.95783,2e-05,5.69032]
[1744071499120,93.01,79339.2993,0.0,0.9578,2e-05,5.69401]
[1744071502141,93.01,79342.221,0.0,0.95785,2e-05,5.68841]
[1744071505162,93.0,79346.3376,0.0,0.95792,2e-05,5.68095]
[1744071506169,93.0,79347.9692,0.0,0.95795,2e-05,5.67807]
[1744071507176,93.0,79351.9809,0.0,0.95801,2e-05,5.67139]
[1744071510197,92.99,79353.8004,0.0,0.95805,2e-05,5.66768]
[1744071511204,92.99,79357.7311,0.0,0.95813,2e-05,5.65789]
[1744071512211,92.99,79359.9768,0.0,0.95817,2e-05,5.65408]
[1744071513218,92.99,79363.1096,0.0,0.95822,2e-05,5.64885]
[1744071515675,92.99,79362.2084,0.0,0.95821,2e-05,5.6498]
[1744071517246,92.98,79369.0726,0.0,0.95832,2e-05,5.63846]
[1744071518253,92.98,79372.622,0.0,0.95837,2e-05,5.63261]
[1744071519642,92.98,79373.3607,0.0,0.95839,2e-05,5.63123]
[1744071521267,92.98,79385.689,0.0,0.95858,2e-05,5.61132]
[1744071522268,92.98,79400.5365,0.0,0.9588,1e-05,5.58771]
[1744071523270,92.98,79406.8381,0.0,0.95889,1e-05,5.57765]
[1744071524270,92.98,79416.1855,0.0,0.95904,1e-05,5.56283]
[1744071524515,92.98,79416.1855,0.0,0.95904,1e-05,5.56283]
[1744071525237,92.98,79416.1855,0.0,0.95904,1e-05,5.56283]
[1744071525238,92.98,79416.1855,0.0,0.95904,1e-05,5.56283]
[1744071525271,92.98,79429.3301,0.0,0.95923,1e-05,5.5421]
[1744071526272,92.98,79433.5132,0.0,0.95929,1e-05,5.53549]
[1744071531277,92.97,79419.6656,0.0,0.95909,1e-05,5.55695]
[1744071532278,92.97,79413.6513,0.0,0.959,1e-05,5.56631]
[1744071533279,92.97,79410.8312,0.0,0.95896,1e-05,5.57065]
[1744071534280,92.97,79408.2923,0.0,0.95892,1e-05,5.57453]
[1744071536282,92.97,79410.7853,0.0,0.95896,1e-05,5.57038]
[1744071537283,92.97,79414.0456,0.0,0.95901,1e-05,5.56515]
[1744071538284,92.97,79418.4414,0.0,0.95908,1e-05,5.55814]
[1744071539285,92.97,79420.5314,0.0,0.95911,1e-05,5.55477]
[1744071540286,92.97,79426.7137,0.0,0.9592,1e-05,5.54499]
[1744071541289,92.97,79432.3081,0.0,0.95929,1e-05,5.53616]
[1744071542289,92.97,79444.0081,0.0,0.95946,1e-05,5.51781]
[1744071544291,92.97,79448.5946,0.0,0.95953,1e-05,5.51062]
[1744071547294,92.97,79447.1093,0.0,0.95951,1e-05,5.51291]
[1744071548295,92.97,79449.652,0.0,0.95955,1e-05,5.50893]
[1744071549296,92.97,79451.362,0.0,0.95957,1e-05,5.50626]
[1744071551298,92.97,79454.3098,0.0,0.95961,1e-05,5.50166]
[1744071552299,92.97,79452.608,0.0,0.95959,1e-05,5.50432]
[1744071554505,92.97,79450.8689,0.0,0.95956,1e-05,5.50703]
[1744071555512,92.97,79449.1548,0.0,0.95954,1e-05,5.5097]
[1744071556520,92.97,79446.6228,0.0,0.9595,1e-05,5.51364]
[1744071557527,92.97,79445.1328,0.0,0.95948,1e-05,5.51595]
[1744071558534,92.97,79442.9851,0.0,0.95945,1e-05,5.51928]
[1744071559541,92.97,79440.4043,0.0,0.95941,1e-05,5.52329]
[1744071561555,92.97,79438.4877,0.0,0.95938,1e-05,5.52622]
[1744071563569,92.97,79443.702,0.0,0.95946,1e-05,5.51803]
[1744071564576,92.97,79448.752,0.0,0.95953,1e-05,5.51013]
[1744071565583,92.97,79451.6529,0.0,0.95958,1e-05,5.50559]
[1744071568604,92.97,79457.665,0.0,0.95966,1e-05,5.49626]
[1744071569611,92.97,79465.155,0.0,0.95977,1e-05,5.48462]
[1744071570619,92.97,79469.0498,0.0,0.95983,1e-05,5.4786]
[1744071572478,92.97,79468.3918,0.0,0.95984,1e-05,5.47644]
[1744071572633,92.97,79468.3918,0.0,0.95984,1e-05,5.47636]
[1744071575654,92.97,79466.3365,0.0,0.95982,1e-05,5.47929]
[1744071578332,92.97,79472.9487,0.0,0.95991,1e-05,5.46884]
[1744071579682,92.96,79478.6672,0.0,0.96,1e-05,5.45974]
[1744071581696,92.96,79497.4711,0.0,0.96028,1e-05,5.43046]
[1744071582704,92.96,79501.9711,0.0,0.96034,1e-05,5.42344]
[1744071584717,92.96,79500.5388,0.0,0.96032,1e-05,5.42552]
[1744071585724,92.96,79494.5437,0.0,0.96024,1e-05,5.43473]
[1744071586731,92.96,79492.3636,0.0,0.9602,1e-05,5.43803]
[1744071590759,92.96,79496.9731,0.0,0.96027,1e-05,5.43061]
[1744071591766,92.96,79498.884,0.0,0.9603,1e-05,5.42761]
[1744071592774,92.96,79503.6457,0.0,0.96037,1e-05,5.4202]
[1744071593780,92.96,79506.4562,0.0,0.96041,1e-05,5.41581]
[1744071598815,92.96,79505.1148,0.0,0.96039,1e-05,5.41768]
[1744071603850,92.96,79507.5413,0.0,0.96043,1e-05,5.41373]
[1744071604857,92.96,79509.938,0.0,0.96047,1e-05,5.41]
[1744071606872,92.96,79514.0959,0.0,0.96053,1e-05,5.40354]
[1744071610899,92.96,79512.5851,0.0,0.96051,1e-05,5.40579]
[1744071611906,92.96,79514.4191,0.0,0.96053,1e-05,5.40296]
[1744071612820,92.96,79514.4191,0.0,0.96053,1e-05,5.40296]
[1744071612913,92.96,79514.4191,0.0,0.96053,1e-05,5.40298]
[1744071613920,92.96,79526.8856,0.0,0.96071,1e-05,5.38378]
[1744071616941,92.96,79530.8608,0.0,0.96077,1e-05,5.37774]
[1744071617948,92.96,79536.1025,0.0,0.96084,1e-05,5.36973]
[1744071619962,92.96,79547.7273,0.0,0.96101,1e-05,5.35229]
[1744071620969,92.96,79552.2533,0.0,0.96107,1e-05,5.34548]
[1744071623990,92.96,79553.6744,0.0,0.96109,1e-05,5.34369]
[1744071625021,92.96,79553.6744,0.0,0.96109,1e-05,5.34369]
[1744071625022,92.96,79553.6744,0.0,0.96109,1e-05,5.34369]
[1744071625051,92.96,79553.6744,0.0,0.96109,1e-05,5.34385]
[1744071626004,92.96,79566.5785,0.0,0.96127,1e-05,5.32427]
[1744071627011,92.97,79568.1216,0.0,0.96129,1e-05,5.32207]
[1744071632046,92.96,79568.2914,0.0,0.96132,1e-05,5.31835]
[1744071633053,92.96,79570.8913,0.0,0.96135,1e-05,5.31418]
[1744071634060,92.96,79568.0973,0.0,0.96132,1e-05,5.31826]
[1744071635067,92.96,79573.9765,0.0,0.9614,1e-05,5.30911]
[1744071639096,92.96,79570.684,0.0,0.96136,1e-05,5.31335]
[1744071640103,92.95,79559.203,0.0,0.9612,1e-05,5.33064]
[1744071641110,92.95,79547.7968,0.0,0.96104,1e-05,5.34785]
[1744071642117,92.95,79550.0248,0.0,0.96107,1e-05,5.34423]
[1744071643124,92.95,79561.91,0.0,0.96124,1e-05,5.32585]
[1744071644131,92.95,79567.74,0.0,0.96133,1e-05,5.31675]
[1744071647152,92.95,79564.5217,0.0,0.96129,1e-05,5.32106]
[1744071648159,92.94,79561.7864,0.0,0.96125,1e-05,5.32502]
[1744071653194,92.94,79561.7776,0.0,0.96126,1e-05,5.32399]
[1744071656215,92.93,79559.0957,0.0,0.96123,1e-05,5.32746]
[1744071658229,92.93,79555.1143,0.0,0.96118,1e-05,5.33309]
[1744071659236,92.93,79552.5266,0.0,0.96114,1e-05,5.33682]
[1744071662257,92.93,79549.5307,0.0,0.9611,1e-05,5.3407]
[1744071663266,92.93,79547.5395,0.0,0.96108,1e-05,5.34352]
[1744071665279,92.92,79543.8734,0.0,0.96103,1e-05,5.34863]
[1744071666286,92.92,79541.3185,0.0,0.961,1e-05,5.35229]
[1744071667293,92.92,79538.6037,0.0,0.96096,1e-05,5.35619]
[1744071669311,92.92,79540.9204,0.0,0.961,1e-05,5.35214]
[1744071670318,92.92,79545.4343,0.0,0.96106,1e-05,5.34496]
[1744071671325,92.91,79539.2666,0.0,0.96098,1e-05,5.35417]
[1744071672332,92.91,79543.3666,0.0,0.96104,1e-05,5.34766]
[1744071673339,92.91,79551.0905,0.0,0.96115,1e-05,5.33561]
[1744071674346,92.91,79555.9476,0.0,0.96122,1e-05,5.32799]
[1744071675353,92.91,79561.8817,0.0,0.96131,1e-05,5.31872]
[1744071679383,92.9,79560.2334,0.0,0.96129,1e-05,5.32044]
[1744071683412,92.9,79558.6939,0.0,0.96128,1e-05,5.32199]
[1744071685426,92.9,79560.484,0.0,0.96131,1e-05,5.31887]
[1744071688447,92.89,79558.6657,0.0,0.96129,1e-05,5.32105]
[1744071689452,92.89,79539.0447,0.0,0.96101,1e-05,5.35084]
[1744071690453,92.89,79537.0593,0.0,0.96098,1e-05,5.35363]
[1744071691416,92.89,79537.0593,0.0,0.96098,1e-05,5.35363]
[1744071692455,92.89,79532.8966,0.0,0.96095,1e-05,5.35632]
[1744071693456,92.89,79528.0822,0.0,0.96088,1e-05,5.36345]
[1744071695458,92.88,79514.4165,0.0,0.96069,1e-05,5.3839]
[1744071697460,92.88,79503.2195,0.0,0.96053,1e-05,5.40054]
[1744071698461,92.88,79496.2211,0.0,0.96043,1e-05,5.411]
[1744071700463,92.87,79490.6955,0.0,0.96036,1e-05,5.41884]
[1744071701464,92.87,79487.1955,0.0,0.96031,1e-05,5.42389]
[1744071702465,92.87,79473.2714,0.0,0.96011,1e-05,5.44508]
[1744071703466,92.87,79466.7269,0.0,0.96002,1e-05,5.45483]
[1744071704467,92.86,79472.1369,0.0,0.9601,1e-05,5.44601]
[1744071707470,92.86,79467.1359,0.0,0.96004,1e-05,5.45255]
[1744071708471,92.85,79470.1034,0.0,0.96009,1e-05,5.44753]
[1744071709472,92.85,79472.4592,0.0,0.96013,1e-05,5.44346]
[1744071710473,92.85,79477.1892,0.0,0.9602,1e-05,5.43573]
[1744071711475,92.85,79479.9605,0.0,0.96024,1e-05,5.43104]
[1744071712476,92.85,79484.5868,0.0,0.96032,1e-05,5.4235]
[1744071713477,92.84,79492.7459,0.0,0.96044,1e-05,5.41052]
[1744071714478,92.84,79506.5259,0.0,0.96064,1e-05,5.38892]
[1744071715479,92.84,79520.0864,0.0,0.96084,1e-05,5.36775]
[1744071716480,92.84,79537.9764,0.0,0.9611,1e-05,5.34004]
[1744071717481,92.84,79547.3076,0.0,0.96123,1e-05,5.32554]
[1744071719483,92.83,79550.7501,0.0,0.96128,1e-05,5.31988]
[1744071722486,92.83,79556.4821,0.0,0.96137,1e-05,5.31056]
[1744071723487,92.83,79553.1393,0.0,0.96133,1e-05,5.31548]
[1744071724700,92.83,79544.8293,0.0,0.96121,1e-05,5.32778]
[1744071726714,92.83,79547.1141,0.0,0.96125,1e-05,5.32388]
[1744071729735,92.82,79545.1352,0.0,0.96122,1e-05,5.3263]
[1744071733763,92.82,79543.4358,0.0,0.96121,1e-05,5.32809]
[1744071734770,92.82,79547.0437,0.0,0.96126,1e-05,5.32237]
[1744071737791,92.81,79548.8907,0.0,0.96129,1e-05,5.31896]
[1744071739805,92.81,79543.6329,0.0,0.96122,1e-05,5.32659]
[1744071742826,92.81,79541.9008,0.0,0.9612,1e-05,5.32862]
[1744071744840,92.8,79537.5231,0.0,0.96114,1e-05,5.33488]
[1744071746854,92.8,79535.4754,0.0,0.96112,1e-05,5.33758]
[1744071748868,92.8,79538.3067,0.0,0.96116,1e-05,5.3328]
[1744071750882,92.8,79540.2161,0.0,0.96119,1e-05,5.32946]
[1744071753903,92.79,79538.0732,0.0,0.96119,1e-05,5.32893]
[1744071756924,92.79,79543.0821,0.0,0.96127,1e-05,5.32065]
[1744071757931,92.79,79537.6691,0.0,0.96119,1e-05,5.32873]
[1744071760953,92.78,79535.7532,0.0,0.96117,1e-05,5.33103]
[1744071761960,92.78,79534.1274,0.0,0.96115,1e-05,5.33331]
[1744071763974,92.78,79536.503,0.0,0.96119,1e-05,5.32925]
[1744071765988,92.78,79539.3239,0.0,0.96123,1e-05,5.32454]
[1744071766995,92.78,79542.6223,0.0,0.96128,1e-05,5.31931]
[1744071768007,92.78,79549.2722,0.0,0.96137,1e-05,5.30897]
[1744071770018,92.77,79546.9522,0.0,0.96134,1e-05,5.31214]
[1744071770963,92.77,79546.9522,0.0,0.96134,1e-05,5.31214]
[1744071773043,92.77,79554.2233,0.0,0.96145,1e-05,5.30053]
[1744071775057,92.77,79550.9449,0.0,0.96141,1e-05,5.3052]
[1744071776064,92.77,79548.2248,0.0,0.96137,1e-05,5.30917]
[1744071777071,92.77,79545.3109,0.0,0.96133,1e-05,5.31345]
[1744071778078,92.77,79546.895,0.0,0.96136,1e-05,5.31085]
[1744071780092,92.76,79548.4099,0.0,0.96138,1e-05,5.30819]
[1744071783113,92.76,79550.8566,0.0,0.96142,1e-05,5.30395]
[1744071787141,92.76,79546.7425,0.0,0.96137,1e-05,5.30956]
[1744071789155,92.76,79544.9162,0.0,0.96134,1e-05,5.312]
[1744071792176,92.75,79543.7334,0.0,0.96133,1e-05,5.31324]
[1744071793183,92.75,79531.9834,0.0,0.96117,1e-05,5.331]
[1744071794190,92.75,79524.7997,0.0,0.96107,1e-05,5.3418]
[1744071796204,92.75,79526.7519,0.0,0.9611,1e-05,5.33836]
[1744071801239,92.74,79525.9775,0.0,0.9611,1e-05,5.33844]
[1744071802246,92.74,79528.1066,0.0,0.96113,1e-05,5.33496]
[1744071807281,92.73,79528.8222,0.0,0.96115,1e-05,5.33279]
[1744071812316,92.73,79526.4192,0.0,0.96115,1e-05,5.33222]
[1744071813323,92.73,79522.8605,0.0,0.9611,1e-05,5.33746]
[1744071816344,92.72,79519.5387,0.0,0.96105,1e-05,5.34189]
[1744071819365,92.72,79517.246,0.0,0.96103,1e-05,5.34472]
[1744071824400,92.71,79519.3342,0.0,0.96107,1e-05,5.34036]
[1744071826414,92.71,79515.4964,0.0,0.96102,1e-05,5.34579]
[1744071827421,92.71,79513.0194,0.0,0.96098,1e-05,5.34935]
[1744071832456,92.7,79507.9214,0.0,0.96092,1e-05,5.35597]
[1744071833463,92.7,79505.226,0.0,0.96089,1e-05,5.35985]
[1744071834470,92.7,79499.576,0.0,0.96081,1e-05,5.36829]
[1744071836484,92.69,79497.3555,0.0,0.96078,1e-05,5.37116]
[1744071837491,92.69,79498.9143,0.0,0.9608,1e-05,5.36849]
[1744071839505,92.69,79501.1172,0.0,0.96084,1e-05,5.36457]
[1744071840512,92.69,79503.4112,0.0,0.96088,1e-05,5.36077]
[1744071841519,92.69,79501.8589,0.0,0.96086,1e-05,5.36291]
[1744071843533,92.68,79504.8456,0.0,0.9609,1e-05,5.3578]
[1744071845548,92.68,79506.9774,0.0,0.96094,1e-05,5.35402]
[1744071846554,92.68,79504.3153,0.0,0.9609,1e-05,5.35787]
[1744071847561,92.68,79506.6261,0.0,0.96094,1e-05,5.35407]
[1744071849575,92.67,79504.5559,0.0,0.96091,1e-05,5.35676]
[1744071851589,92.67,79506.4169,0.0,0.96094,1e-05,5.35341]
[1744071853603,92.67,79509.6915,0.0,0.96099,1e-05,5.34791]
[1744071854610,92.67,79512.1824,0.0,0.96103,1e-05,5.34382]
[1744071855617,92.67,79503.0324,0.0,0.9609,1e-05,5.35765]
[1744071858625,92.66,79496.8586,0.0,0.96082,1e-05,5.36641]
[1744071859628,92.66,79487.2325,0.0,0.96068,1e-05,5.38098]
[1744071860629,92.66,79484.5518,0.0,0.96065,1e-05,5.38482]
[1744071862631,92.65,79488.1448,0.0,0.96071,1e-05,5.37869]
[1744071865634,92.65,79490.612,0.0,0.96075,1e-05,5.37404]
[1744071866635,92.65,79499.3102,0.0,0.96088,1e-05,5.36037]
[1744071867636,92.65,79503.826,0.0,0.96094,1e-05,5.35317]
[1744071868637,92.64,79500.8331,0.0,0.9609,1e-05,5.35753]
[1744071870639,92.64,79506.4791,0.0,0.96099,1e-05,5.34836]
[1744071871640,92.64,79503.5434,0.0,0.96097,1e-05,5.34945]
[1744071873642,92.64,79497.1708,0.0,0.96088,1e-05,5.35877]
[1744071875644,92.63,79499.8699,0.0,0.96093,1e-05,5.35412]
[1744071876645,92.63,79502.9618,0.0,0.96097,1e-05,5.34912]
[1744071878647,92.63,79499.4014,0.0,0.96093,1e-05,5.35413]
[1744071880649,92.63,79501.2116,0.0,0.96096,1e-05,5.35086]
[1744071881650,92.63,79504.5116,0.0,0.96101,1e-05,5.34555]
[1744071882651,92.62,79495.6509,0.0,0.96088,1e-05,5.35895]
[1744071883652,92.62,79492.7879,0.0,0.96084,1e-05,5.3631]
[1744071886655,92.62,79487.6039,0.0,0.96077,1e-05,5.37032]
[1744071887656,92.62,79476.1077,0.0,0.96061,1e-05,5.38779]
[1744071888657,92.62,79472.015,0.0,0.96055,1e-05,5.39382]
[1744071890659,92.61,79468.9854,0.0,0.96051,1e-05,5.39788]
[1744071891869,92.61,79465.7861,0.0,0.96047,1e-05,5.40218]
[1744071892876,92.61,79458.7637,0.0,0.96037,1e-05,5.41273]
[1744071895898,92.6,79454.8029,0.0,0.96033,1e-05,5.41785]
[1744071896905,92.6,79459.8061,0.0,0.9604,1e-05,5.40975]
[1744071900933,92.59,79456.1916,0.0,0.96036,1e-05,5.41401]
[1744071904961,92.58,79453.2192,0.0,0.96033,1e-05,5.41725]
[1744071910679,92.57,79443.8546,0.0,0.96021,1e-05,5.43004]
[1744071912011,92.57,79437.6119,0.0,0.96012,1e-05,5.43939]
[1744071913018,92.57,79429.7119,0.0,0.96001,1e-05,5.4517]
[1744071914025,92.57,79423.7816,0.0,0.95992,1e-05,5.46095]
[1744071919060,92.57,79423.0803,0.0,0.95991,1e-05,5.46159]
[1744071923088,92.56,79425.4529,0.0,0.95996,1e-05,5.45621]
[1744071924097,92.55,79423.4029,0.0,0.95994,1e-05,5.459]
[1744071929132,92.54,79427.4988,0.0,0.96001,1e-05,5.45056]
[1744071930139,92.54,79430.4246,0.0,0.96006,1e-05,5.4456]
[1744071933160,92.53,79427.5946,0.0,0.96005,1e-05,5.44562]
[1744071935174,92.53,79423.84,0.0,0.96,1e-05,5.45068]
[1744071937188,92.52,79428.8508,0.0,0.96008,1e-05,5.44209]
[1744071939202,92.48,79432.1645,0.0,0.9602,1e-05,5.42958]
[1744071940209,92.48,79434.334,0.0,0.96023,1e-05,5.42586]
[1744071941216,92.48,79440.9994,0.0,0.96033,1e-05,5.41514]
[1744071943230,92.46,79439.2778,0.0,0.96034,1e-05,5.41391]
[1744071944237,92.45,79432.0737,0.0,0.96024,1e-05,5.42474]
[1744071945246,92.45,79420.8305,0.0,0.96008,1e-05,5.44187]
[1744071946253,92.45,79410.8343,0.0,0.95994,1e-05,5.45706]
[1744071947260,92.45,79400.7643,0.0,0.95979,1e-05,5.47238]
[1744071948267,92.44,79394.9629,0.0,0.95971,1e-05,5.48112]
[1744071949274,92.44,79394.3604,0.0,0.9597,1e-05,5.48172]
[1744071950281,92.44,79403.9104,0.0,0.95985,1e-05,5.46643]
[1744071951288,92.44,79410.0354,0.0,0.95994,1e-05,5.45652]
[1744071952295,92.44,79412.2054,0.0,0.95998,1e-05,5.45281]
[1744071957330,92.43,79412.1197,0.0,0.95999,1e-05,5.45136]
[1744071958337,92.43,79403.9986,0.0,0.95987,1e-05,5.46365]
[1744071959344,92.42,79402.1846,0.0,0.95985,1e-05,5.46605]
[1744071960351,92.42,79393.8999,0.0,0.95973,1e-05,5.47859]
[1744071961358,92.42,79390.0899,0.0,0.95968,1e-05,5.48411]
[1744071962365,92.41,79388.0099,0.0,0.95965,1e-05,5.48693]
[1744071964379,92.41,79398.1377,0.0,0.95981,1e-05,5.47019]
[1744071965386,92.41,79404.1477,0.0,0.9599,1e-05,5.46036]
[1744071968407,92.4,79399.842,0.0,0.95985,1e-05,5.46584]
[1744071969414,92.4,79396.252,0.0,0.9598,1e-05,5.47103]
[1744071969849,92.4,79396.252,0.0,0.9598,1e-05,5.47103]
[1744071971428,92.39,79386.5176,0.0,0.95967,1e-05,5.48539]
[1744071972435,92.39,79379.9207,0.0,0.95957,1e-05,5.49529]
[1744071975456,92.38,79382.5504,0.0,0.95962,1e-05,5.48977]
[1744071979484,92.37,79388.3094,0.0,0.95973,1e-05,5.47894]
[1744071980493,92.37,79393.1594,0.0,0.9598,1e-05,5.47092]
[1744071981502,92.37,79399.0945,0.0,0.95989,1e-05,5.46122]
[1744071982508,92.36,79407.1059,0.0,0.96001,1e-05,5.44828]
[1744071983515,92.36,79402.1254,0.0,0.95994,1e-05,5.45567]
[1744071987543,92.35,79398.3012,0.0,0.9599,1e-05,5.46002]
[1744071988550,92.35,79390.1774,0.0,0.95979,1e-05,5.47233]
[1744071991571,92.34,79393.0736,0.0,0.95986,1e-05,5.4633]
[1744071993585,92.34,79388.3376,0.0,0.9598,1e-05,5.46989]
[1744071994592,92.31,79390.8976,0.0,0.95988,1e-05,5.46167]
[1744071995599,92.29,79387.6977,0.0,0.95987,1e-05,5.46254]
[1744071998620,92.26,79388.8419,0.0,0.95993,1e-05,5.45591]
[1744071999627,92.26,79401.4488,0.0,0.96012,1e-05,5.43581]
[1744072000634,92.26,79403.9688,0.0,0.96016,1e-05,5.43155]
[1744072001641,92.26,79415.4035,0.0,0.96033,1e-05,5.41337]
[1744072004662,92.25,79416.616,0.0,0.96035,1e-05,5.41054]
[1744072005669,92.25,79426.926,0.0,0.96051,1e-05,5.39419]
[1744072007683,92.25,79429.9395,0.0,0.96056,1e-05,5.38894]
[1744072009697,92.24,79423.71,0.0,0.96047,1e-05,5.39802]
[1744072010704,92.24,79417.2358,0.0,0.96038,1e-05,5.4078]
[1744072013725,92.24,79419.6788,0.0,0.96042,1e-05,5.40306]
[1744072014733,92.23,79416.4776,0.0,0.96038,1e-05,5.40774]
[1744072017754,92.23,79418.2322,0.0,0.96041,1e-05,5.40407]
[1744072019768,92.22,79421.4611,0.0,0.96047,1e-05,5.39845]
[1744072021782,92.22,79423.7063,0.0,0.9605,1e-05,5.39437]
[1744072023792,92.22,79416.5224,0.0,0.9604,1e-05,5.40495]
[1744072025795,92.21,79414.5767,0.0,0.96038,1e-05,5.40736]
[1744072026795,92.21,79407.9654,0.0,0.96029,1e-05,5.41735]
[1744072027796,92.21,79400.9472,0.0,0.96018,1e-05,5.42821]
[1744072028797,92.21,79395.1898,0.0,0.9601,1e-05,5.4371]
[1744072029798,92.21,79400.4206,0.0,0.96018,1e-05,5.42898]
[1744072030799,92.21,79403.9553,0.0,0.96023,1e-05,5.42352]
[1744072031800,92.21,79391.1383,0.0,0.96004,1e-05,5.44362]
[1744072032801,92.21,79386.0046,0.0,0.95996,1e-05,5.45169]
[1744072034803,92.21,79389.3246,0.0,0.96002,1e-05,5.44613]
[1744072035804,92.21,79391.7301,0.0,0.96005,1e-05,5.442]
[1744072038807,92.2,79396.0908,0.0,0.96013,1e-05,5.43408]
[1744072039808,92.2,79399.3308,0.0,0.96018,1e-05,5.42867]
[1744072043812,92.19,79393.9723,0.0,0.96011,1e-05,5.43566]
[1744072045814,92.19,79402.6247,0.0,0.96025,1e-05,5.42143]
[1744072046815,92.19,79407.8557,0.0,0.96033,1e-05,5.41294]
[1744072047816,92.18,79399.5857,0.0,0.96021,1e-05,5.42552]
[1744072048817,92.18,79391.1181,0.0,0.96009,1e-05,5.43841]
[1744072049818,92.18,79387.0764,0.0,0.96003,1e-05,5.44437]
[1744072051820,92.18,79389.9073,0.0,0.9601,1e-05,5.43599]
[1744072055034,92.17,79387.2954,0.0,0.96007,1e-05,5.43864]
[1744072060069,92.16,79386.732,0.0,0.96008,1e-05,5.43843]
[1744072062083,92.16,79391.6904,0.0,0.96016,1e-05,5.42998]
[1744072065104,92.15,79393.6557,0.0,0.96019,1e-05,5.42588]
[1744072070139,92.14,79389.8908,0.0,0.96015,1e-05,5.43005]
[1744072075174,92.13,79387.3062,0.0,0.96013,1e-05,5.43236]
[1744072078195,92.12,79384.7778,0.0,0.9601,1e-05,5.43526]
[1744072081216,92.12,79381.1821,0.0,0.96006,1e-05,5.43981]
[1744072083230,92.11,79378.9236,0.0,0.96003,1e-05,5.44262]
[1744072088265,92.1,79372.7292,0.0,0.95996,1e-05,5.45072]
[1744072088885,92.1,79372.7292,0.0,0.95996,1e-05,5.45072]
[1744072090279,92.1,79370.6566,0.0,0.95993,1e-05,5.45368]
[1744072092293,92.1,79364.7776,0.0,0.95984,1e-05,5.46259]
[1744072093300,92.1,79358.8141,0.0,0.95976,1e-05,5.4718]
[1744072095314,92.1,79356.3972,0.0,0.95972,1e-05,5.47524]
[1744072100349,92.09,79358.4898,0.0,0.95976,1e-05,5.47106]
[1744072102363,92.09,79356.7038,0.0,0.95974,1e-05,5.47353]
[1744072103370,92.09,79360.9264,0.0,0.95981,1e-05,5.46649]
[1744072104377,92.09,79364.5119,0.0,0.95986,1e-05,5.4607]
[1744072105384,92.09,79366.9523,0.0,0.9599,1e-05,5.45671]
[1744072108407,92.08,79369.3369,0.0,0.95994,1e-05,5.45254]
[1744072110419,92.08,79374.8935,0.0,0.96002,1e-05,5.44332]
[1744072112433,92.08,79377.7461,0.0,0.9601,1e-05,5.43493]
[1744072117468,92.07,79378.6499,0.0,0.96012,1e-05,5.43178]
[1744072119485,92.06,79376.2386,0.0,0.96009,1e-05,5.43485]
[1744072120492,92.06,79373.6584,0.0,0.96006,1e-05,5.43854]
[1744072125527,92.05,79374.3466,0.0,0.96009,1e-05,5.4357]
[1744072130562,92.04,79375.0049,0.0,0.96011,1e-05,5.43293]
[1744072134590,92.03,79376.8534,0.0,0.96015,1e-05,5.42867]
[1744072135597,92.03,79379.1634,0.0,0.96019,1e-05,5.42472]
[1744072136604,92.03,79380.9992,0.0,0.96022,1e-05,5.42152]
[1744072137611,92.03,79383.5208,0.0,0.96026,1e-05,5.41726]
[1744072139625,92.03,79384.9553,0.0,0.96028,1e-05,5.41497]
[1744072140632,92.03,79361.6609,0.0,0.95994,1e-05,5.45135]
[1744072141639,92.03,79352.4009,0.0,0.9598,1e-05,5.46574]
[1744072142646,92.02,79345.7781,0.0,0.9597,1e-05,5.47599]
[1744072143653,92.02,79342.1617,0.0,0.95965,1e-05,5.48152]
[1744072144557,92.02,79342.1617,0.0,0.95965,1e-05,5.48152]
[1744072145667,92.02,79357.2421,0.0,0.95988,1e-05,5.45726]
[1744072146674,92.02,79368.6293,0.0,0.96005,1e-05,5.43901]
[1744072148688,92.02,79375.6512,0.0,0.96016,1e-05,5.42734]
[1744072149695,92.01,79382.0535,0.0,0.96026,1e-05,5.417]
[1744072150702,92.01,79384.5497,0.0,0.9603,1e-05,5.41277]
[1744072151709,92.01,79380.5301,0.0,0.96024,1e-05,5.41875]
[1744072153723,92.01,79382.9697,0.0,0.96028,1e-05,5.4143]
[1744072154987,92.0,79383.0952,0.0,0.96029,1e-05,5.41379]
[1744072155309,92.0,79383.0952,0.0,0.96029,1e-05,5.41379]
[1744072156080,92.0,79383.0952,0.0,0.96029,1e-05,5.41347]
[1744072156293,92.0,79383.0952,0.0,0.96029,1e-05,5.41347]
[1744072156744,92.0,79383.0952,0.0,0.9603,1e-05,5.41313]
[1744072157751,92.0,79371.5771,0.0,0.96013,1e-05,5.43084]
[1744072161779,91.99,79374.6773,0.0,0.96019,1e-05,5.42464]
[1744072165042,91.99,79375.0506,0.0,0.9602,1e-05,5.42307]
[1744072166814,91.98,79379.155,0.0,0.96027,1e-05,5.41602]
[1744072167914,91.98,79379.155,0.0,0.96027,1e-05,5.41602]
[1744072167924,91.98,79379.155,0.0,0.96027,1e-05,5.41571]
[1744072169835,91.98,79381.6729,0.0,0.96031,1e-05,5.41116]
[1744072174870,91.97,79385.11,0.0,0.9604,1e-05,5.4011]
[1744072176884,91.96,79387.1568,0.0,0.96043,1e-05,5.39734]
[1744072177891,91.96,79390.6296,0.0,0.96049,1e-05,5.39165]
[1744072181919,91.96,79386.6708,0.0,0.96044,1e-05,5.39671]
[1744072182926,91.95,79382.9639,0.0,0.96039,1e-05,5.40221]
[1744072183935,91.95,79380.6738,0.0,0.96036,1e-05,5.40549]
[1744072184942,91.95,79378.6102,0.0,0.96033,1e-05,5.40842]
[1744072187958,91.95,79381.1089,0.0,0.96037,1e-05,5.40362]
[1744072189960,91.94,79375.7377,0.0,0.9603,1e-05,5.41166]
[1744072191962,91.94,79372.9348,0.0,0.96026,1e-05,5.41591]
[1744072193964,91.94,79335.144,0.0,0.9597,1e-05,5.47527]
[1744072195297,91.94,79335.144,0.0,0.9597,1e-05,5.47527]
[1744072195746,91.94,79335.144,0.0,0.9597,1e-05,5.47527]
[1744072200971,91.95,79333.9528,0.0,0.95966,1e-05,5.47865]
[1744072204574,91.95,79335.0336,0.0,0.95968,1e-05,5.47748]
[1744072205227,91.96,79333.0836,0.0,0.95964,1e-05,5.48083]
[1744072206978,91.96,79325.4349,0.0,0.95953,1e-05,5.49316]
[1744072207979,91.96,79239.582,0.0,0.95822,2e-05,5.63037]
[1744072208982,91.96,79237.8392,0.0,0.95819,2e-05,5.63324]
[1744072211985,91.96,79230.9309,0.0,0.95809,2e-05,5.64455]
[1744072212986,91.96,79224.4362,0.0,0.95799,2e-05,5.65506]
[1744072214988,91.96,79213.5594,0.0,0.95782,2e-05,5.67266]
[1744072215989,91.96,79199.6569,0.0,0.9576,2e-05,5.69513]
[1744072216990,91.96,79201.8018,0.0,0.95763,2e-05,5.69163]
[1744072217991,91.96,79207.8935,0.0,0.95773,2e-05,5.68175]
[1744072218709,91.96,79207.8935,0.0,0.95773,2e-05,5.68175]
[1744072220319,91.96,79208.6782,0.0,0.95774,2e-05,5.68045]
[1744072220994,91.96,79209.7008,0.0,0.95776,2e-05,5.67879]
[1744072223997,91.96,79205.0895,0.0,0.95769,2e-05,5.68603]
[1744072224998,91.96,79203.2804,0.0,0.95766,2e-05,5.68872]
[1744072225999,91.96,79199.5185,0.0,0.9576,2e-05,5.69478]
[1744072227000,91.96,79196.6855,0.0,0.95756,2e-05,5.69933]
[1744072229002,91.96,79187.6702,0.0,0.95742,2e-05,5.71386]
[1744072230007,91.96,79181.4102,0.0,0.95732,2e-05,5.72395]
[1744072231008,91.96,79177.6968,0.0,0.95729,2e-05,5.72661]
[1744072232016,91.95,79173.0068,0.0,0.95722,2e-05,5.73414]
[1744072233017,91.95,79164.7846,0.0,0.95709,2e-05,5.74742]
[1744072233472,91.95,79164.7846,0.0,0.95709,2e-05,5.74742]
[1744072236021,91.95,79176.2526,0.0,0.95727,2e-05,5.72842]
[1744072238022,91.95,79171.3756,0.0,0.9572,2e-05,5.73617]
[1744072239023,91.95,79166.4881,0.0,0.95712,2e-05,5.74402]
[1744072240024,91.95,79162.4606,0.0,0.95706,2e-05,5.75046]
[1744072241025,91.95,79158.3138,0.0,0.95699,2e-05,5.75709]
[1744072241117,91.95,79158.3138,0.0,0.95699,2e-05,5.75709]
[1744072241591,91.95,79158.3138,0.0,0.95699,2e-05,5.75709]
[1744072247031,91.94,79162.6469,0.0,0.95708,2e-05,5.74828]
[1744072248032,91.94,79172.059,0.0,0.95723,2e-05,5.7326]
[1744072249425,91.93,79175.0924,0.0,0.95728,2e-05,5.72702]
[1744072251035,91.93,79169.9063,0.0,0.9572,2e-05,5.73513]
[1744072253037,91.93,79153.7626,0.0,0.95696,2e-05,5.76076]
[1744072254038,91.93,79141.744,0.0,0.95677,2e-05,5.78002]
[1744072255039,91.93,79128.0417,0.0,0.95655,2e-05,5.80245]
[1744072257481,91.92,79120.1808,0.0,0.95643,2e-05,5.81518]
[1744072259495,91.92,79116.1181,0.0,0.95637,2e-05,5.82171]
[1744072262051,91.92,79123.4281,0.0,0.95648,2e-05,5.80955]
[1744072263051,91.92,79136.6381,0.0,0.95669,2e-05,5.78784]
[1744072263524,91.92,79136.6381,0.0,0.95669,2e-05,5.78787]
[1744072264531,91.92,79156.7827,0.0,0.95701,2e-05,5.75495]
[1744072265538,91.92,79162.3427,0.0,0.9571,2e-05,5.74591]
[1744072270573,91.92,79164.0788,0.0,0.95712,2e-05,5.74334]
[1744072272060,91.92,79165.8889,0.0,0.95715,2e-05,5.74045]
[1744072273061,91.93,79169.7349,0.0,0.95721,2e-05,5.73425]
[1744072275608,91.93,79173.1563,0.0,0.95726,2e-05,5.72889]
[1744072276615,91.92,79169.4263,0.0,0.95721,2e-05,5.73464]
[1744072277622,91.92,79172.2046,0.0,0.95726,2e-05,5.72979]
[1744072282657,91.92,79173.0676,0.0,0.95728,2e-05,5.72715]
[1744072283664,91.92,79157.0176,0.0,0.95703,2e-05,5.75333]
[1744072284671,91.92,79146.3957,0.0,0.95686,2e-05,5.77072]
[1744072285678,91.92,79148.8157,0.0,0.9569,2e-05,5.76676]
[1744072286685,91.92,79143.6247,0.0,0.95682,2e-05,5.77527]
[1744072287692,91.92,79149.8647,0.0,0.95691,2e-05,5.76507]
[1744072289706,91.92,79154.5311,0.0,0.95699,2e-05,5.75734]
[1744072291720,91.91,79157.4467,0.0,0.95706,2e-05,5.74902]
[1744072292729,91.91,79159.9614,0.0,0.9571,2e-05,5.7448]
[1744072295749,91.91,79156.979,0.0,0.95706,2e-05,5.7493]
[1744072296756,91.91,79153.5407,0.0,0.95701,2e-05,5.75455]
[1744072301791,91.9,79156.2387,0.0,0.95706,2e-05,5.74883]
[1744072302799,91.9,79162.2942,0.0,0.95716,2e-05,5.73885]
[1744072303805,91.9,79166.6542,0.0,0.95723,2e-05,5.73143]
[1744072304494,91.9,79166.6542,0.0,0.95723,2e-05,5.73143]
[1744072304812,91.9,79166.6542,0.0,0.95723,2e-05,5.73116]
[1744072305819,91.9,79188.8946,0.0,0.95758,2e-05,5.69473]
[1744072307834,91.9,79193.0768,0.0,0.95765,2e-05,5.68784]
[1744072309848,91.9,79197.2356,0.0,0.95771,2e-05,5.68144]
[1744072310855,91.9,79204.5029,0.0,0.95782,2e-05,5.66987]
[1744072311862,91.9,79212.4828,0.0,0.95794,2e-05,5.65717]
[1744072314883,91.9,79216.1909,0.0,0.95799,2e-05,5.6518]
[1744072319918,91.9,79216.9759,0.0,0.95801,2e-05,5.64998]
[1744072323946,91.89,79214.9486,0.0,0.958,2e-05,5.65082]
[1744072324955,91.89,79221.8781,0.0,0.95811,2e-05,5.63949]
[1744072325962,91.88,79228.0911,0.0,0.95821,2e-05,5.62932]
[1744072327975,91.87,79220.1082,0.0,0.9581,2e-05,5.64024]
[1744072328982,91.87,79202.3386,0.0,0.95783,2e-05,5.6687]
[1744072329989,91.87,79190.9709,0.0,0.95766,2e-05,5.68689]
[1744072330996,91.87,79197.0309,0.0,0.95775,2e-05,5.67684]
[1744072332005,91.87,79199.9676,0.0,0.9578,2e-05,5.67188]
[1744072333013,91.87,79207.7136,0.0,0.95792,2e-05,5.65918]
[1744072334020,91.87,79220.5834,0.0,0.95812,2e-05,5.63824]
[1744072337041,91.86,79214.749,0.0,0.95804,2e-05,5.64711]
[1744072338048,91.86,79212.5445,0.0,0.958,2e-05,5.65049]
[1744072339055,91.85,79214.4945,0.0,0.95805,2e-05,5.64549]
[1744072340062,91.85,79212.4677,0.0,0.95802,2e-05,5.64859]
[1744072345098,91.85,79207.7045,0.0,0.95796,2e-05,5.65533]
[1744072346105,91.84,79201.4386,0.0,0.95786,2e-05,5.66525]
[1744072348119,91.84,79205.3569,0.0,0.95793,2e-05,5.65852]
[1744072349126,91.84,79207.5634,0.0,0.95796,2e-05,5.65474]
[1744072350133,91.84,79200.7289,0.0,0.95786,2e-05,5.66558]
[1744072351140,91.84,79196.5852,0.0,0.95782,2e-05,5.66878]
[1744072353146,91.84,79199.0871,0.0,0.95786,2e-05,5.66431]
[1744072355148,91.83,79191.0641,0.0,0.95774,2e-05,5.67686]
[1744072356149,91.83,79185.8549,0.0,0.95766,2e-05,5.68507]
[1744072357150,91.83,79183.9832,0.0,0.95763,2e-05,5.68786]
[1744072358151,91.83,79185.7334,0.0,0.95766,2e-05,5.68477]
[1744072359152,91.83,79188.317,0.0,0.95771,2e-05,5.68035]
[1744072359917,91.83,79188.317,0.0,0.95771,2e-05,5.68035]
[1744072359947,91.83,79188.317,0.0,0.95771,2e-05,5.68008]
[1744072361154,91.83,79169.5066,0.0,0.95742,2e-05,5.71035]
[1744072362155,91.82,79167.1262,0.0,0.95738,2e-05,5.71393]
[1744072363156,91.82,79152.7707,0.0,0.95716,2e-05,5.73701]
[1744072363828,91.82,79152.7707,0.0,0.95716,2e-05,5.73701]
[1744072365158,91.82,79149.4969,0.0,0.95711,2e-05,5.74168]
[1744072370163,91.81,79148.7474,0.0,0.95712,2e-05,5.74123]
[1744072371164,91.81,79142.212,0.0,0.95702,2e-05,5.75156]
[1744072372165,91.8,79133.6209,0.0,0.95689,2e-05,5.76525]
[1744072376169,91.8,79101.7921,0.0,0.95639,2e-05,5.81674]
[1744072377170,91.8,79096.323,0.0,0.9563,2e-05,5.82568]
[1744072377657,91.8,79096.323,0.0,0.9563,2e-05,5.82568]
[1744072381174,91.8,79100.8357,0.0,0.95637,2e-05,5.81794]
[1744072382175,91.8,79110.6579,0.0,0.95653,2e-05,5.80173]
[1744072386700,91.8,79111.8663,0.0,0.95655,2e-05,5.79944]
[1744072386705,91.8,79111.8663,0.0,0.95655,2e-05,5.79944]
[1744072388181,91.8,79131.5171,0.0,0.95687,2e-05,5.76719]
[1744072390183,91.8,79138.4362,0.0,0.95698,2e-05,5.75592]
[1744072391184,91.8,79141.6867,0.0,0.95703,2e-05,5.75065]
[1744072393186,91.8,79145.9782,0.0,0.95709,2e-05,5.74374]
[1744072395191,91.8,79138.2358,0.0,0.95697,2e-05,5.7565]
[1744072396192,91.8,79134.4562,0.0,0.95691,2e-05,5.76272]
[1744072398194,91.8,79136.359,0.0,0.95694,2e-05,5.75966]
[1744072398838,91.8,79136.359,0.0,0.95694,2e-05,5.75966]
[1744072400196,91.8,79120.5471,0.0,0.95669,2e-05,5.78561]
[1744072401197,91.8,79114.9902,0.0,0.9566,2e-05,5.79471]
[1744072402198,91.8,79100.8802,0.0,0.95638,2e-05,5.81788]
[1744072403199,91.8,79095.1588,0.0,0.95628,2e-05,5.82724]
[1744072404200,91.8,79092.6869,0.0,0.95625,2e-05,5.83123]
[1744072406202,91.79,79098.9357,0.0,0.95635,2e-05,5.82043]
[1744072407203,91.79,79094.204,0.0,0.95628,2e-05,5.82798]
[1744072408204,91.79,79091.994,0.0,0.95624,2e-05,5.83138]
[1744072411207,91.79,79090.3147,0.0,0.95625,2e-05,5.83006]
[1744072414584,91.78,79086.2769,0.0,0.95619,2e-05,5.8357]
[1744072418612,91.78,79089.8793,0.0,0.95626,2e-05,5.82873]
[1744072420626,91.77,79091.9633,0.0,0.9563,2e-05,5.8248]
[1744072423219,91.77,79102.1712,0.0,0.95646,2e-05,5.80754]
[1744072424220,91.77,79106.2984,0.0,0.95653,2e-05,5.80054]
[1744072425221,91.77,79119.5032,0.0,0.95674,2e-05,5.77866]
[1744072429691,91.77,79125.3691,0.0,0.95684,2e-05,5.76881]
[1744072431705,91.76,79128.8562,0.0,0.9569,2e-05,5.76277]
[1744072432712,91.76,79128.0592,0.0,0.95689,2e-05,5.76402]
[1744072433719,91.76,79116.9091,0.0,0.95671,2e-05,5.78226]
[1744072434726,91.76,79120.0191,0.0,0.95676,2e-05,5.77674]
[1744072435733,91.76,79123.1864,0.0,0.95682,2e-05,5.77114]
[1744072437747,91.76,79117.2636,0.0,0.95672,2e-05,5.78075]
[1744072442782,91.75,79114.7865,0.0,0.9567,2e-05,5.78283]
[1744072444796,91.71,79124.0249,0.0,0.95692,2e-05,5.76026]
[1744072447735,91.68,79123.0396,0.0,0.95694,2e-05,5.75791]
[1744072448824,91.68,79125.7239,0.0,0.95699,2e-05,5.75284]
[1744072449831,91.68,79138.139,0.0,0.95719,2e-05,5.73222]
[1744072450838,91.68,79141.929,0.0,0.95725,2e-05,5.72572]
[1744072453859,91.67,79146.4859,0.0,0.95733,2e-05,5.7174]
[1744072455874,91.67,79148.9843,0.0,0.95737,2e-05,5.71276]
[1744072457887,91.66,79145.5539,0.0,0.95732,2e-05,5.71778]
[1744072462922,91.66,79148.3878,0.0,0.95738,2e-05,5.71172]
[1744072463931,91.66,79146.4248,0.0,0.95735,2e-05,5.71464]
[1744072467959,91.65,79149.9811,0.0,0.95742,2e-05,5.70773]
[1744072468966,91.65,79152.1811,0.0,0.95746,2e-05,5.70389]
[1744072469973,91.65,79155.7515,0.0,0.95752,2e-05,5.69782]
[1744072472994,91.61,79165.8376,0.0,0.95776,2e-05,5.67143]
[1744072474003,91.61,79168.8513,0.0,0.9578,2e-05,5.66653]
[1744072475008,91.6,79168.8513,0.0,0.95782,2e-05,5.66443]
[1744072476015,91.6,79192.2543,0.0,0.95819,2e-05,5.62644]
[1744072477022,91.6,79211.3145,0.0,0.95848,2e-05,5.59562]
[1744072478029,91.59,79214.3045,0.0,0.95853,2e-05,5.59074]
[1744072479036,91.59,79216.6324,0.0,0.95857,2e-05,5.58694]
[1744072480043,91.59,79221.9622,0.0,0.95865,2e-05,5.57832]
[1744072481050,91.59,79221.2319,0.0,0.95865,2e-05,5.57861]
[1744072482057,91.59,79208.3119,0.0,0.95845,2e-05,5.59928]
[1744072483064,91.59,79197.7637,0.0,0.95829,2e-05,5.6162]
[1744072484071,91.59,79206.0795,0.0,0.95841,2e-05,5.60271]
[1744072485078,91.58,79211.7267,0.0,0.95851,2e-05,5.59282]
[1744072487092,91.58,79215.8108,0.0,0.95857,2e-05,5.58613]
[1744072488099,91.58,79219.518,0.0,0.95863,2e-05,5.58013]
[1744072489106,91.58,79223.2882,0.0,0.95869,2e-05,5.57403]
[1744072490113,91.58,79226.768,0.0,0.95874,2e-05,5.56808]
[1744072492127,91.58,79219.6519,0.0,0.95864,2e-05,5.5794]
[1744072494141,91.58,79222.3288,0.0,0.95868,2e-05,5.57456]
[1744072497162,91.57,79214.251,0.0,0.95858,2e-05,5.58564]
[1744072498169,91.56,79208.6633,0.0,0.9585,2e-05,5.59375]
[1744072499176,91.56,79204.4675,0.0,0.95844,2e-05,5.5997]
[1744072500187,91.55,79206.3921,0.0,0.95848,2e-05,5.59594]
[1744072501193,91.55,79211.8121,0.0,0.95856,2e-05,5.58716]
[1744072502201,91.55,79216.5616,0.0,0.95863,2e-05,5.57949]
[1744072503207,91.55,79224.3705,0.0,0.95875,2e-05,5.56692]
[1744072504214,91.55,79229.1905,0.0,0.95883,2e-05,5.55919]
[1744072505222,91.55,79237.5051,0.0,0.95895,2e-05,5.54588]
[1744072506228,91.55,79239.7758,0.0,0.95899,2e-05,5.54223]
[1744072507235,91.55,79230.9958,0.0,0.95886,2e-05,5.55628]
[1744072508242,91.55,79228.6425,0.0,0.95882,2e-05,5.56001]
[1744072509249,91.55,79221.7304,0.0,0.95871,2e-05,5.57107]
[1744072514288,91.54,79218.3119,0.0,0.95868,2e-05,5.57454]
[1744072516302,91.54,79225.1709,0.0,0.95879,2e-05,5.56306]
[1744072518318,91.53,79222.4573,0.0,0.95875,2e-05,5.5667]
[1744072519324,91.53,79218.5052,0.0,0.9587,2e-05,5.57272]
[1744072520331,91.53,79221.3231,0.0,0.95874,2e-05,5.5681]
[1744072521338,91.53,79229.4705,0.0,0.95887,2e-05,5.55495]
[1744072524349,91.53,79239.4349,0.0,0.95902,2e-05,5.53902]
[1744072525350,91.53,79249.8391,0.0,0.95917,2e-05,5.52283]
[1744072530355,91.54,79250.7039,0.0,0.95917,2e-05,5.52361]
[1744072532357,91.55,79248.1597,0.0,0.95914,2e-05,5.52521]
[1744072533358,91.55,79236.6355,0.0,0.95897,2e-05,5.54371]
[1744072534359,91.55,79221.7563,0.0,0.95874,2e-05,5.56754]
[1744072536361,91.55,79219.9369,0.0,0.95871,2e-05,5.57039]
[1744072537362,91.55,79221.9395,0.0,0.95874,2e-05,5.56714]
[1744072540365,91.55,79213.7433,0.0,0.95862,2e-05,5.57971]
[1744072542367,91.54,79209.7586,0.0,0.95857,2e-05,5.58496]
[1744072543368,91.53,79206.5697,0.0,0.95853,2e-05,5.58941]
[1744072546371,91.53,79218.8017,0.0,0.95873,2e-05,5.5681]
[1744072547372,91.53,79228.0731,0.0,0.95887,2e-05,5.55315]
[1744072548373,91.53,79236.5866,0.0,0.959,2e-05,5.53966]
[1744072551376,91.53,79238.2629,0.0,0.95902,2e-05,5.53751]
[1744072552377,91.53,79247.9357,0.0,0.95917,2e-05,5.52209]
[1744072553378,91.53,79260.9022,0.0,0.95936,2e-05,5.50219]
[1744072555380,91.54,79256.0829,0.0,0.95927,2e-05,5.51128]
[1744072556381,91.55,79253.724,0.0,0.95923,2e-05,5.5156]
[1744072558383,91.55,79251.674,0.0,0.95919,2e-05,5.51985]
[1744072559384,91.55,79253.7291,0.0,0.95922,2e-05,5.51709]
[1744072561386,91.56,79256.8841,0.0,0.95926,2e-05,5.51313]
[1744072562387,91.56,79263.0072,0.0,0.95934,2e-05,5.50411]
[1744072564389,91.57,79252.6032,0.0,0.95918,2e-05,5.52183]
[1744072565390,91.57,79245.6897,0.0,0.95907,2e-05,5.53311]
[1744072566391,91.57,79247.5529,0.0,0.95909,2e-05,5.53042]
[1744072567392,91.57,79243.9331,0.0,0.95904,2e-05,5.53639]
[1744072568393,91.57,79229.006,0.0,0.95881,2e-05,5.56007]
[1744072569394,91.57,79217.7176,0.0,0.95864,2e-05,5.57815]
[1744072570395,91.57,79210.7818,0.0,0.95853,2e-05,5.58923]
[1744072572397,91.57,79214.4433,0.0,0.95859,2e-05,5.58321]
[1744072573398,91.57,79212.2117,0.0,0.95856,2e-05,5.58674]
[1744072575400,91.57,79225.4084,0.0,0.95876,2e-05,5.56518]
[1744072576401,91.57,79228.2263,0.0,0.95881,2e-05,5.56044]
[1744072579404,91.56,79223.1592,0.0,0.95874,2e-05,5.56795]
[1744072579754,91.56,79223.1592,0.0,0.95874,2e-05,5.56728]
[1744072580761,91.56,79210.8276,0.0,0.95856,2e-05,5.58643]
[1744072583782,91.55,79214.6752,0.0,0.95863,2e-05,5.57948]
[1744072584789,91.55,79220.1847,0.0,0.95871,2e-05,5.57059]
[1744072589824,91.54,79213.4837,0.0,0.95862,2e-05,5.57962]
[1744072591416,91.54,79198.7399,0.0,0.95842,2e-05,5.60001]
[1744072592845,91.53,79193.1369,0.0,0.95835,2e-05,5.60692]
[1744072593852,91.52,79188.3645,0.0,0.95829,2e-05,5.6135]
[1744072595866,91.51,79180.8635,0.0,0.9582,2e-05,5.62302]
[1744072596873,91.5,79177.9,0.0,0.95816,2e-05,5.62654]
[1744072600901,91.47,79182.0491,0.0,0.95827,2e-05,5.61509]
[1744072604929,91.45,79180.0474,0.0,0.95828,2e-05,5.61405]
[1744072606943,91.44,79177.012,0.0,0.95824,2e-05,5.61773]
[1744072608958,91.44,79184.6657,0.0,0.95836,2e-05,5.60518]
[1744072613993,91.44,79181.1256,0.0,0.95831,2e-05,5.61044]
[1744072615000,91.44,79178.674,0.0,0.95828,2e-05,5.61429]
[1744072618021,91.44,79183.5123,0.0,0.95835,2e-05,5.60618]
[1744072621042,91.44,79181.4262,0.0,0.95832,2e-05,5.60927]
[1744072623056,91.43,79175.432,0.0,0.95823,2e-05,5.61873]
[1744072625070,91.43,79177.8264,0.0,0.95827,2e-05,5.61467]
[1744072626077,91.43,79183.9525,0.0,0.95837,2e-05,5.60471]
[1744072627084,91.43,79195.1576,0.0,0.95854,2e-05,5.58658]
[1744072628091,91.43,79201.2708,0.0,0.95863,2e-05,5.57669]
[1744072631112,91.43,79203.4373,0.0,0.95867,2e-05,5.57309]
[1744072634133,91.43,79197.3544,0.0,0.95858,2e-05,5.58274]
[1744072635140,91.43,79194.9356,0.0,0.95854,2e-05,5.58657]
[1744072636147,91.43,79189.1498,0.0,0.95845,2e-05,5.59581]
[1744072637154,91.43,79182.4042,0.0,0.95835,2e-05,5.60661]
[1744072639168,91.43,79186.3618,0.0,0.95841,2e-05,5.60007]
[1744072640466,91.43,79197.4367,0.0,0.95858,2e-05,5.58216]
[1744072642189,91.43,79204.6559,0.0,0.95869,2e-05,5.57049]
[1744072643196,91.43,79210.2401,0.0,0.95878,2e-05,5.5615]
[1744072645210,91.43,79213.6554,0.0,0.95883,2e-05,5.556]
[1744072647225,91.43,79215.8414,0.0,0.95887,2e-05,5.5525]
[1744072648232,91.43,79219.393,0.0,0.95892,2e-05,5.54683]
[1744072649239,91.43,79228.2328,0.0,0.95905,2e-05,5.53269]
[1744072651253,91.43,79229.1323,0.0,0.95909,2e-05,5.52835]
[1744072652260,91.43,79216.4397,0.0,0.95889,2e-05,5.54867]
[1744072653267,91.43,79207.8369,0.0,0.95876,2e-05,5.56245]
[1744072654274,91.43,79201.1248,0.0,0.95866,2e-05,5.57269]
[1744072655288,91.42,79193.7752,0.0,0.95856,2e-05,5.58374]
[1744072656294,91.42,79184.7469,0.0,0.95842,2e-05,5.59831]
[1744072657301,91.41,79184.7469,0.0,0.95844,2e-05,5.59626]
[1744072658308,91.4,79165.4848,0.0,0.95815,2e-05,5.62596]
[1744072659315,91.4,79157.4259,0.0,0.95803,2e-05,5.63887]
[1744072660322,91.4,79151.0987,0.0,0.95793,2e-05,5.64919]
[1744072661329,91.4,79142.6701,0.0,0.9578,2e-05,5.66291]
[1744072662336,91.4,79131.2429,0.0,0.95762,2e-05,5.68152]
[1744072663343,91.4,79121.1825,0.0,0.95746,2e-05,5.69794]
[1744072665357,91.4,79124.6227,0.0,0.95751,2e-05,5.69232]
[1744072669385,91.4,79128.0196,0.0,0.95757,2e-05,5.68633]
[1744072670392,91.4,79131.2498,0.0,0.95762,2e-05,5.68084]
[1744072672406,91.4,79125.5814,0.0,0.95754,2e-05,5.68963]
[1744072675427,91.39,79128.4458,0.0,0.95759,2e-05,5.68429]
[1744072679455,91.39,79130.5113,0.0,0.95763,2e-05,5.68006]
[1744072681469,91.38,79133.0239,0.0,0.95767,2e-05,5.67555]
[1744072682476,91.38,79131.1778,0.0,0.95765,2e-05,5.67835]
[1744072687511,91.38,79131.2863,0.0,0.95766,2e-05,5.67714]
[1744072692524,91.37,79131.8206,0.0,0.95768,2e-05,5.67524]
[1744072696528,91.37,79128.7252,0.0,0.95764,2e-05,5.67947]
[1744072698530,91.37,79133.4366,0.0,0.95771,2e-05,5.67138]
[1744072699531,91.36,79150.6095,0.0,0.95798,2e-05,5.64328]
[1744072700532,91.36,79146.2302,0.0,0.95792,2e-05,5.65024]
[1744072703535,91.36,79149.698,0.0,0.95797,2e-05,5.64413]
[1744072705537,91.35,79158.4184,0.0,0.95812,2e-05,5.62857]
[1744072706538,91.35,79160.9426,0.0,0.95817,2e-05,5.62332]
[1744072707539,91.35,79167.8834,0.0,0.95828,2e-05,5.61198]
[1744072708540,91.35,79177.0703,0.0,0.95842,2e-05,5.59704]
[1744072709541,91.34,79181.7963,0.0,0.9585,2e-05,5.58935]
[1744072710542,91.34,79186.483,0.0,0.95857,2e-05,5.58174]
[1744072713550,91.34,79188.6637,0.0,0.95863,2e-05,5.57485]
[1744072714551,91.34,79200.4858,0.0,0.95881,2e-05,5.55582]
[1744072717554,91.34,79202.3129,0.0,0.95884,2e-05,5.55288]
[1744072719556,91.34,79207.884,0.0,0.95892,2e-05,5.54396]
[1744072720557,91.34,79210.7204,0.0,0.95897,2e-05,5.53943]
[1744072723560,91.34,79204.7925,0.0,0.95887,2e-05,5.54901]
[1744072724561,91.34,79208.6804,0.0,0.95893,2e-05,5.54278]
[1744072729566,91.35,79210.4221,0.0,0.95896,2e-05,5.54008]
[1744072730567,91.35,79212.8199,0.0,0.95899,2e-05,5.53653]
[1744072732569,91.35,79215.8355,0.0,0.95903,2e-05,5.53236]
[1744072733570,91.35,79217.7122,0.0,0.95906,2e-05,5.52975]
[1744072734571,91.36,79220.8275,0.0,0.9591,2e-05,5.52524]
[1744072735572,91.36,79224.3972,0.0,0.95915,2e-05,5.52009]
[1744072736573,91.36,79227.9246,0.0,0.9592,2e-05,5.51509]
[1744072737574,91.37,79230.9392,0.0,0.95924,2e-05,5.51099]
[1744072738575,91.37,79234.2857,0.0,0.95928,2e-05,5.50643]
[1744072742901,91.39,79231.4672,0.0,0.95921,2e-05,5.51454]
[1744072745582,91.4,79239.2829,0.0,0.95932,2e-05,5.50278]
[1744072745922,91.4,79239.2829,0.0,0.95931,2e-05,5.504]
[1744072746929,91.41,79254.3465,0.0,0.95952,2e-05,5.48133]
[1744072748585,91.41,79262.4933,0.0,0.95964,2e-05,5.46851]
[1744072748944,91.41,79262.4933,0.0,0.95964,2e-05,5.46872]
[1744072749951,91.41,79288.4556,0.0,0.96003,1e-05,5.42781]
[1744072750958,91.42,79304.4544,0.0,0.96027,1e-05,5.40283]
[1744072752589,91.42,79319.2246,0.0,0.96048,1e-05,5.37988]
[1744072753590,91.42,79321.6101,0.0,0.96052,1e-05,5.37642]
[1744072754986,91.42,79328.6392,0.0,0.96061,1e-05,5.36602]
[1744072756341,91.42,79328.6392,0.0,0.96061,1e-05,5.36602]
[1744072757000,91.44,79335.5215,0.0,0.96068,1e-05,5.35869]
[1744072758008,91.46,79331.5315,0.0,0.9606,1e-05,5.36784]
[1744072759014,91.47,79324.9364,0.0,0.96048,1e-05,5.38093]
[1744072760021,91.48,79321.0195,0.0,0.96042,1e-05,5.38732]
[1744072761028,91.48,79305.4338,0.0,0.96018,1e-05,5.41205]
[1744072762035,91.48,79290.4626,0.0,0.95996,1e-05,5.43587]
[1744072763043,91.48,79286.9194,0.0,0.9599,1e-05,5.44166]
[1744072766064,91.48,79288.739,0.0,0.95993,1e-05,5.43933]
[1744072768078,91.49,79291.9488,0.0,0.95996,1e-05,5.43632]
[1744072770092,91.52,79290.248,0.0,0.9599,1e-05,5.44262]
[1744072771608,91.52,79287.3397,0.0,0.95986,1e-05,5.44567]
[1744072773113,91.54,79280.4764,0.0,0.95973,2e-05,5.45944]
[1744072774120,91.55,79277.5594,0.0,0.95968,2e-05,5.46517]
[1744072775127,91.55,79267.563,0.0,0.95952,2e-05,5.48196]
[1744072776134,91.56,79261.0241,0.0,0.95941,2e-05,5.49324]
[1744072777141,91.56,79260.2801,0.0,0.95939,2e-05,5.49553]
[1744072778148,91.57,79269.7357,0.0,0.95952,2e-05,5.48159]
[1744072781169,91.59,79273.1986,0.0,0.95954,2e-05,5.47944]
[1744072786204,91.62,79274.2328,0.0,0.95951,2e-05,5.48322]
[1744072787211,91.63,79277.0062,0.0,0.95954,2e-05,5.47986]
[1744072789225,91.64,79274.6097,0.0,0.95949,2e-05,5.48546]
[1744072790232,91.64,79267.5721,0.0,0.95938,2e-05,5.49728]
[1744072791239,91.64,79262.3083,0.0,0.9593,2e-05,5.50572]
[1744072794262,91.64,79266.9254,0.0,0.95937,2e-05,5.49859]
[1744072796276,91.64,79269.9591,0.0,0.95941,2e-05,5.49394]
[1744072801311,91.66,79268.5766,0.0,0.95936,2e-05,5.49995]
[1744072802318,91.67,79267.0057,0.0,0.95933,2e-05,5.5031]
[1744072806346,91.68,79269.8255,0.0,0.95935,2e-05,5.50114]
[1744072807353,91.68,79260.1144,0.0,0.9592,2e-05,5.51663]
[1744072808649,91.68,79252.6166,0.0,0.95908,2e-05,5.52861]
[1744072809367,91.68,79252.6166,0.0,0.95908,2e-05,5.52866]
[1744072810374,91.68,79262.5297,0.0,0.95923,2e-05,5.51295]
[1744072811381,91.68,79279.3837,0.0,0.95949,2e-05,5.48625]
[1744072812388,91.69,79282.861,0.0,0.95954,2e-05,5.48083]
[1744072816416,91.7,79279.5012,0.0,0.95947,2e-05,5.4881]
[1744072817423,91.7,79275.9059,0.0,0.95941,2e-05,5.49458]
[1744072819437,91.71,79279.5764,0.0,0.95945,2e-05,5.49051]
[1744072821451,91.72,79283.101,0.0,0.95949,2e-05,5.48593]
[1744072824472,91.73,79278.0805,0.0,0.9594,2e-05,5.49561]
[1744072827493,91.73,79282.7288,0.0,0.95947,2e-05,5.48846]
[1744072828506,91.73,79279.4263,0.0,0.95942,2e-05,5.49376]
[1744072829513,91.73,79269.2439,0.0,0.95926,2e-05,5.50998]
[1744072830520,91.73,79263.3607,0.0,0.95917,2e-05,5.5197]
[1744072833541,91.74,79268.2661,0.0,0.95925,2e-05,5.51011]
[1744072834548,91.74,79273.0773,0.0,0.95932,2e-05,5.50315]
[1744072835555,91.74,79276.0226,0.0,0.95936,2e-05,5.49856]
[1744072836563,91.74,79286.3707,0.0,0.95952,2e-05,5.48223]
[1744072838577,91.75,79291.3871,0.0,0.95959,2e-05,5.4745]
[1744072840592,91.75,79293.3729,0.0,0.95962,2e-05,5.47158]
[1744072841599,91.75,79295.1377,0.0,0.95965,2e-05,5.46892]
[1744072842606,91.75,79301.2278,0.0,0.95974,1e-05,5.45945]
[1744072843613,91.75,79311.3544,0.0,0.95989,1e-05,5.44363]
[1744072844620,91.75,79318.8209,0.0,0.96,1e-05,5.43205]
[1744072845627,91.76,79323.768,0.0,0.96005,1e-05,5.42635]
[1744072845902,91.76,79323.768,0.0,0.96005,1e-05,5.42635]
[1744072847641,91.77,79335.5832,0.0,0.96022,1e-05,5.40822]
[1744072848648,91.77,79342.068,0.0,0.96032,1e-05,5.39829]
[1744072849655,91.77,79349.2588,0.0,0.96042,1e-05,5.38727]
[1744072851669,91.77,79353.9789,0.0,0.96048,1e-05,5.38042]
[1744072852676,91.79,79356.0289,0.0,0.96049,1e-05,5.37988]
[1744072856701,91.84,79352.5422,0.0,0.96035,1e-05,5.39529]
[1744072858703,91.87,79330.9936,0.0,0.95999,1e-05,5.43316]
[1744072859704,91.88,79323.8555,0.0,0.95987,1e-05,5.44591]
[1744072860705,91.88,79321.2118,0.0,0.95983,1e-05,5.45022]
[1744072861151,91.88,79321.2118,0.0,0.95983,1e-05,5.45022]
[1744072862707,91.88,79310.8426,0.0,0.95968,1e-05,5.46682]
[1744072863708,91.88,79316.0896,0.0,0.95975,1e-05,5.45866]
[1744072864709,91.88,79303.8472,0.0,0.95957,2e-05,5.47811]
[1744072865710,91.88,79299.2307,0.0,0.9595,2e-05,5.4855]
[1744072867712,91.88,79302.2791,0.0,0.95954,2e-05,5.48084]
[1744072868713,91.88,79304.6281,0.0,0.95958,2e-05,5.47722]
[1744072869714,91.88,79306.536,0.0,0.9596,2e-05,5.47431]
[1744072870715,91.88,79309.7081,0.0,0.95965,1e-05,5.4694]
[1744072871716,91.88,79316.5415,0.0,0.95975,1e-05,5.45873]
[1744072872717,91.88,79314.5139,0.0,0.95972,1e-05,5.46205]
[1744072877722,91.89,79315.3748,0.0,0.95973,1e-05,5.4613]
[1744072878710,91.89,79315.3748,0.0,0.95973,1e-05,5.4613]
[1744072879724,91.89,79329.1093,0.0,0.95993,1e-05,5.43992]
[1744072880725,91.89,79334.7139,0.0,0.96001,1e-05,5.43127]
[1744072881726,91.89,79353.38,0.0,0.96029,1e-05,5.40219]
[1744072881837,91.89,79353.38,0.0,0.96029,1e-05,5.40219]
[1744072882727,91.89,79361.1358,0.0,0.9604,1e-05,5.39028]
[1744072883728,91.89,79363.3051,0.0,0.96043,1e-05,5.38713]
[1744072885730,91.9,79367.1202,0.0,0.96048,1e-05,5.38167]
[1744072886731,91.9,79368.8151,0.0,0.9605,1e-05,5.37928]
[1744072890735,91.93,79372.9578,0.0,0.96052,1e-05,5.37822]
[1744072891736,91.93,79375.4475,0.0,0.96057,1e-05,5.3714]
[1744072891943,91.93,79375.4475,0.0,0.96057,1e-05,5.3714]
[1744072891944,91.93,79375.4475,0.0,0.96057,1e-05,5.3714]
[1744072892737,91.93,79377.8614,0.0,0.96061,1e-05,5.3674]
[1744072893738,91.93,79384.7369,0.0,0.96071,1e-05,5.35646]
[1744072894739,91.93,79390.1609,0.0,0.96079,1e-05,5.34781]
[1744072896741,91.93,79399.5462,0.0,0.96093,1e-05,5.33285]
[1744072897742,91.92,79411.4697,0.0,0.96111,1e-05,5.31421]
[1744072899744,91.92,79417.8987,0.0,0.9612,1e-05,5.304]
[1744072900745,91.92,79415.2538,0.0,0.96117,1e-05,5.30795]
[1744072901746,91.91,79413.4661,0.0,0.96115,1e-05,5.30932]
[1744072903748,91.9,79414.9296,0.0,0.9612,1e-05,5.30441]
[1744072905750,91.88,79412.9704,0.0,0.96119,1e-05,5.30483]
[1744072906751,91.88,79407.2323,0.0,0.96112,1e-05,5.31229]
[1744072907752,91.87,79402.085,0.0,0.96106,1e-05,5.31874]
[1744072908754,91.87,79403.7255,0.0,0.96109,1e-05,5.31605]
[1744072909755,91.86,79409.4568,0.0,0.96118,1e-05,5.30586]
[1744072910756,91.85,79407.7175,0.0,0.96117,1e-05,5.30723]
[1744072911757,91.84,79399.4132,0.0,0.96106,1e-05,5.31859]
[1744072913759,91.83,79400.926,0.0,0.9611,1e-05,5.31465]
[1744072914760,91.82,79405.4593,0.0,0.96118,1e-05,5.30633]
[1744072915761,91.82,79408.3175,0.0,0.96123,1e-05,5.30071]
[1744072918135,91.8,79406.6791,0.0,0.96124,1e-05,5.29972]
[1744072922768,91.79,79399.146,0.0,0.96113,1e-05,5.3109]
[1744072924177,91.79,79406.6084,0.0,0.96124,1e-05,5.29911]
[1744072925184,91.79,79408.3689,0.0,0.96127,1e-05,5.29627]
[1744072928205,91.79,79411.8755,0.0,0.96133,1e-05,5.28975]
[1744072929212,91.78,79415.8203,0.0,0.96139,1e-05,5.28294]
[1744072930219,91.78,79422.0912,0.0,0.96149,1e-05,5.27253]
[1744072930959,91.78,79422.0912,0.0,0.96149,1e-05,5.27253]
[1744072931226,91.77,79422.0912,0.0,0.9615,1e-05,5.27184]
[1744072933674,91.77,79422.1162,0.0,0.9615,1e-05,5.27171]
[1744072934253,91.77,79432.0266,0.0,0.96164,1e-05,5.25643]
[1744072935781,91.77,79441.0298,0.0,0.96177,1e-05,5.24252]
[1744072937268,91.77,79447.6479,0.0,0.96186,1e-05,5.23235]
[1744072942303,91.77,79442.7284,0.0,0.9618,1e-05,5.23949]
[1744072943310,91.77,79437.405,0.0,0.96172,1e-05,5.24763]
[1744072944317,91.77,79430.3918,0.0,0.96162,1e-05,5.25838]
[1744072945324,91.77,79427.8572,0.0,0.96158,1e-05,5.26223]
[1744072948345,91.77,79425.0176,0.0,0.96155,1e-05,5.26645]
[1744072950359,91.77,79427.3818,0.0,0.96158,1e-05,5.2627]
[1744072952373,91.77,79436.2655,0.0,0.96173,1e-05,5.24582]
[1744072953380,91.77,79444.8042,0.0,0.96185,1e-05,5.2327]
[1744072954387,91.77,79449.0955,0.0,0.96191,1e-05,5.22613]
[1744072955394,91.77,79451.871,0.0,0.96195,1e-05,5.22189]
[1744072958415,91.77,79450.327,0.0,0.96193,1e-05,5.2243]
[1744072959422,91.77,79448.6675,0.0,0.96191,1e-05,5.22685]
[1744072961436,91.77,79445.3974,0.0,0.96186,1e-05,5.23187]
[1744072963450,91.77,79443.7525,0.0,0.96184,1e-05,5.23431]
[1744072965464,91.77,79445.5466,0.0,0.96186,1e-05,5.23161]
[1744072966471,91.77,79447.519,0.0,0.96189,1e-05,5.22863]
[1744072968485,91.77,79449.0986,0.0,0.96191,1e-05,5.22641]
[1744072971506,91.77,79446.6557,0.0,0.96187,1e-05,5.23032]
[1744072972513,91.77,79448.1099,0.0,0.9619,1e-05,5.22809]
[1744072973520,91.77,79446.5316,0.0,0.96187,1e-05,5.23051]
[1744072974527,91.77,79444.174,0.0,0.96184,1e-05,5.23412]
[1744072975534,91.77,79442.3321,0.0,0.96181,1e-05,5.23695]
[1744072976541,91.77,79444.6479,0.0,0.96185,1e-05,5.23339]
[1744072977548,91.77,79447.6849,0.0,0.96189,1e-05,5.22886]
[1744072978555,91.77,79451.0579,0.0,0.96194,1e-05,5.2237]
[1744072979562,91.77,79452.7721,0.0,0.96196,1e-05,5.2211]
[1744072980569,91.77,79456.0618,0.0,0.96201,1e-05,5.2163]
[1744072982584,91.77,79449.9772,0.0,0.96192,1e-05,5.2257]
[1744072983591,91.77,79440.9119,0.0,0.96179,1e-05,5.23959]
[1744072984598,91.77,79433.7739,0.0,0.96169,1e-05,5.25054]
[1744072987619,91.77,79437.4786,0.0,0.96174,1e-05,5.24476]
[1744072988626,91.77,79435.6519,0.0,0.96171,1e-05,5.24754]
[1744072989633,91.77,79433.6682,0.0,0.96169,1e-05,5.25056]
[1744072992655,91.77,79430.029,0.0,0.96164,1e-05,5.2554]
[1744072995676,91.76,79428.2068,0.0,0.96162,1e-05,5.25732]
[1744072997690,91.76,79432.3398,0.0,0.96169,1e-05,5.25038]
[1744072998697,91.76,79434.4295,0.0,0.96172,1e-05,5.24713]
[1744073002725,91.75,79432.4852,0.0,0.9617,1e-05,5.24918]
[1744073004739,91.75,79430.158,0.0,0.96167,1e-05,5.25217]
[1744073005746,91.75,79433.5716,0.0,0.96172,1e-05,5.24667]
[1744073007760,91.75,79440.1666,0.0,0.96182,1e-05,5.23636]
[1744073009774,91.75,79438.0465,0.0,0.96179,1e-05,5.23936]
[1744073014810,91.75,79428.9799,0.0,0.96168,1e-05,5.25002]
[1744073015817,91.75,79415.6969,0.0,0.96149,1e-05,5.27042]
[1744073016825,91.74,79408.4889,0.0,0.96139,1e-05,5.28147]
[1744073018839,91.74,79405.6949,0.0,0.96135,1e-05,5.28561]
[1744073019846,91.74,79405.7724,0.0,0.96135,1e-05,5.28543]
[1744073020854,91.74,79417.9744,0.0,0.96153,1e-05,5.26653]
[1744073021860,91.74,79422.7817,0.0,0.9616,1e-05,5.25904]
[1744073022867,91.74,79409.6064,0.0,0.96141,1e-05,5.27928]
[1744073023874,91.74,79403.4933,0.0,0.96133,1e-05,5.28781]
[1744073024877,91.73,79395.6552,0.0,0.96122,1e-05,5.29882]
[1744073025878,91.73,79391.7105,0.0,0.96117,1e-05,5.30482]
[1744073026879,91.73,79380.3309,0.0,0.961,1e-05,5.32234]
[1744073027102,91.73,79380.3309,0.0,0.961,1e-05,5.32234]
[1744073027880,91.73,79376.9708,0.0,0.96095,1e-05,5.3274]
[1744073029882,91.73,79382.1589,0.0,0.96103,1e-05,5.31903]
[1744073030883,91.72,79386.6026,0.0,0.9611,1e-05,5.31199]
[1744073031885,91.72,79388.5247,0.0,0.96113,1e-05,5.30888]
[1744073033887,91.71,79384.527,0.0,0.96109,1e-05,5.31246]
[1744073036890,91.7,79380.7845,0.0,0.96105,1e-05,5.31671]
[1744073041895,91.7,79379.7959,0.0,0.96105,1e-05,5.31754]
[1744073042896,91.7,79384.4464,0.0,0.96111,1e-05,5.31018]
[1744073045899,91.69,79378.6966,0.0,0.96103,1e-05,5.31872]
[1744073046900,91.69,79376.8315,0.0,0.96101,1e-05,5.32147]
[1744073048902,91.69,79382.2052,0.0,0.96109,1e-05,5.31284]
[1744073049903,91.69,79391.1457,0.0,0.96122,1e-05,5.29885]
[1744073050904,91.69,79394.9516,0.0,0.96128,1e-05,5.29285]
[1744073052906,91.68,79392.9482,0.0,0.96126,1e-05,5.29483]
[1744073053907,91.68,79387.9211,0.0,0.96119,1e-05,5.30148]
[1744073055909,91.67,79384.918,0.0,0.96116,1e-05,5.3049]
[1744073057911,91.66,79389.8681,0.0,0.96124,1e-05,5.29606]
[1744073058912,91.66,79392.4369,0.0,0.96128,1e-05,5.29198]
[1744073059913,91.66,79394.792,0.0,0.96132,1e-05,5.28824]
[1744073061915,91.66,79396.7947,0.0,0.96135,1e-05,5.28497]
[1744073062916,91.65,79394.531,0.0,0.96132,1e-05,5.28758]
[1744073063917,91.65,79380.9036,0.0,0.96113,1e-05,5.3086]
[1744073064918,91.65,79375.3688,0.0,0.96105,1e-05,5.31706]
[1744073066920,91.65,79382.4639,0.0,0.96115,1e-05,5.30578]
[1744073067921,91.65,79373.0397,0.0,0.96102,1e-05,5.32028]
[1744073072926,91.65,79372.7034,0.0,0.96104,1e-05,5.3169]
[1744073073927,91.65,79368.7857,0.0,0.96098,1e-05,5.32285]
[1744073077931,91.64,79370.4536,0.0,0.96101,1e-05,5.31968]
[1744073078932,91.64,79367.6409,0.0,0.96097,1e-05,5.3239]
[1744073079933,91.64,79343.9014,0.0,0.96063,1e-05,5.36074]
[1744073080934,91.64,79320.5606,0.0,0.96028,1e-05,5.39707]
[1744073082290,91.64,79315.4846,0.0,0.96021,1e-05,5.40449]
[1744073084304,91.63,79317.8547,0.0,0.96025,1e-05,5.40022]
[1744073085315,91.63,79323.4402,0.0,0.96034,1e-05,5.39117]
[1744073090348,91.62,79322.8806,0.0,0.96034,1e-05,5.39074]
[1744073094376,91.62,79321.2537,0.0,0.96033,1e-05,5.39225]
[1744073097397,91.61,79318.7313,0.0,0.9603,1e-05,5.39541]
[1744073102432,91.61,79319.8511,0.0,0.96033,1e-05,5.39232]
[1744073105959,91.6,79307.4626,0.0,0.96015,1e-05,5.411]
[1744073107468,91.6,79298.778,0.0,0.96003,1e-05,5.42407]
[1744073108475,91.6,79301.1295,0.0,0.96006,1e-05,5.42008]
[1744073109482,91.59,79313.2304,0.0,0.96025,1e-05,5.40074]
[1744073111498,91.59,79310.2174,0.0,0.96021,1e-05,5.40491]
[1744073113513,91.59,79304.0531,0.0,0.96012,1e-05,5.41403]
[1744073114519,91.59,79305.9201,0.0,0.96015,1e-05,5.41079]
[1744073116533,91.58,79303.8331,0.0,0.96013,1e-05,5.41349]
[1744073117540,91.58,79305.8722,0.0,0.96016,1e-05,5.41]
[1744073118547,91.58,79311.374,0.0,0.96024,1e-05,5.40107]
[1744073119554,91.58,79315.1855,0.0,0.9603,1e-05,5.3948]
[1744073120561,91.58,79313.1155,0.0,0.96027,1e-05,5.3978]
[1744073121568,91.57,79315.0044,0.0,0.9603,1e-05,5.39457]
[1744073122575,91.57,79317.8365,0.0,0.96035,1e-05,5.38984]
[1744073123582,91.57,79309.8979,0.0,0.96023,1e-05,5.40204]
[1744073126603,91.57,79307.2036,0.0,0.9602,1e-05,5.40544]
[1744073128617,91.56,79312.4236,0.0,0.96028,1e-05,5.39668]
[1744073129625,91.56,79309.6839,0.0,0.96024,1e-05,5.40073]
[1744073130631,91.56,79312.0294,0.0,0.96028,1e-05,5.39677]
[1744073131986,91.56,79300.2096,0.0,0.96013,1e-05,5.41187]
[1744073132987,91.56,79295.1796,0.0,0.96006,1e-05,5.41949]
[1744073134662,91.55,79289.7565,0.0,0.95998,1e-05,5.42738]
[1744073135669,91.55,79277.2116,0.0,0.9598,2e-05,5.44684]
[1744073136676,91.55,79265.2458,0.0,0.95962,2e-05,5.46543]
[1744073140999,91.54,79246.7235,0.0,0.95936,2e-05,5.49329]
[1744073142723,91.53,79242.4532,0.0,0.9593,2e-05,5.49921]
[1744073143730,91.53,79238.0928,0.0,0.95924,2e-05,5.50598]
[1744073144737,91.53,79234.5562,0.0,0.95918,2e-05,5.51146]
[1744073145744,91.53,79239.0177,0.0,0.95925,2e-05,5.50416]
[1744073146758,91.53,79238.1092,0.0,0.95924,2e-05,5.50541]
[1744073147765,91.53,79228.3919,0.0,0.95909,2e-05,5.52074]
[1744073149779,91.53,79233.0471,0.0,0.95917,2e-05,5.51292]
[1744073150786,91.53,79229.3446,0.0,0.95911,2e-05,5.51864]
[1744073152800,91.52,79235.0344,0.0,0.9592,2e-05,5.50919]
[1744073155821,91.52,79232.358,0.0,0.95917,2e-05,5.51291]
[1744073156828,91.52,79230.3296,0.0,0.95914,2e-05,5.51596]
[1744073157835,91.52,79232.3908,0.0,0.95917,2e-05,5.51249]
[1744073160856,91.51,79229.6563,0.0,0.95914,2e-05,5.51629]
[1744073161863,91.51,79231.5166,0.0,0.95917,2e-05,5.51313]
[1744073163877,91.51,79235.0294,0.0,0.95922,2e-05,5.50718]
[1744073164886,91.51,79238.5127,0.0,0.95928,2e-05,5.50146]
[1744073165891,91.51,79240.5633,0.0,0.95931,2e-05,5.49803]
[1744073167905,91.51,79243.2315,0.0,0.95935,2e-05,5.49348]
[1744073168912,91.51,79245.9376,0.0,0.9594,2e-05,5.48903]
[1744073170926,91.51,79241.3252,0.0,0.95933,2e-05,5.49605]
[1744073171933,91.5,79234.0636,0.0,0.95922,2e-05,5.50744]
[1744073172940,91.5,79226.1657,0.0,0.9591,2e-05,5.51986]
[1744073174954,91.5,79223.7811,0.0,0.95907,2e-05,5.52349]
[1744073175961,91.5,79217.4907,0.0,0.95897,2e-05,5.53356]
[1744073176968,91.5,79211.0525,0.0,0.95887,2e-05,5.5439]
[1744073177975,91.5,79214.9946,0.0,0.95893,2e-05,5.5376]
[1744073178982,91.5,79219.6655,0.0,0.959,2e-05,5.53017]
[1744073179989,91.5,79226.741,0.0,0.95911,2e-05,5.51891]
[1744073180996,91.5,79233.2841,0.0,0.95921,2e-05,5.50852]
[1744073182003,91.5,79235.9277,0.0,0.95925,2e-05,5.50439]
[1744073183011,91.5,79230.9474,0.0,0.95917,2e-05,5.51241]
[1744073184018,91.5,79221.411,0.0,0.95903,2e-05,5.52774]
[1744073185025,91.51,79224.5019,0.0,0.95907,2e-05,5.52287]
[1744073186032,91.51,79227.9477,0.0,0.95912,2e-05,5.51745]
[1744073188046,91.5,79235.3092,0.0,0.95924,2e-05,5.50534]
[1744073189047,91.5,79224.5867,0.0,0.95908,2e-05,5.52227]
[1744073190048,91.5,79217.2346,0.0,0.95897,2e-05,5.53382]
[1744073194052,91.5,79222.0754,0.0,0.95907,2e-05,5.52198]
[1744073195053,91.5,79224.7297,0.0,0.95911,2e-05,5.51754]
[1744073196054,91.49,79231.2497,0.0,0.95921,2e-05,5.50695]
[1744073197055,91.49,79233.4721,0.0,0.95925,2e-05,5.50323]
[1744073201059,91.49,79228.8215,0.0,0.95919,2e-05,5.50999]
[1744073202060,91.49,79224.8051,0.0,0.95913,2e-05,5.51622]
[1744073204062,91.49,79228.4763,0.0,0.95919,2e-05,5.50998]
[1744073205063,91.49,79233.0951,0.0,0.95926,2e-05,5.50244]
[1744073206064,91.48,79235.7467,0.0,0.9593,2e-05,5.49805]
[1744073210069,91.48,79244.6454,0.0,0.95944,2e-05,5.48325]
[1744073211070,91.48,79258.9585,0.0,0.95966,2e-05,5.46039]
[1744073214073,91.48,79261.807,0.0,0.9597,2e-05,5.45559]
[1744073216075,91.48,79266.8943,0.0,0.95978,2e-05,5.44736]
[1744073218077,91.48,79264.8436,0.0,0.95975,2e-05,5.45046]
[1744073223082,91.48,79265.2088,0.0,0.95976,2e-05,5.44948]
[1744073224083,91.47,79263.3594,0.0,0.95973,2e-05,5.45233]
[1744073226085,91.47,79267.346,0.0,0.95979,2e-05,5.44586]
[1744073227086,91.47,79265.6487,0.0,0.95977,2e-05,5.44848]
[1744073229088,91.47,79257.3426,0.0,0.95965,2e-05,5.46149]
[1744073230089,91.47,79249.1489,0.0,0.95952,2e-05,5.47439]
[1744073231090,91.47,79245.2698,0.0,0.95947,2e-05,5.48044]
[1744073235094,91.47,79243.1431,0.0,0.95943,2e-05,5.48372]
[1744073236095,91.47,79234.764,0.0,0.9593,2e-05,5.49734]
[1744073238097,91.47,79239.2864,0.0,0.95937,2e-05,5.49065]
[1744073239098,91.48,79242.2391,0.0,0.95941,2e-05,5.48622]
[1744073240099,91.48,79247.4552,0.0,0.95949,2e-05,5.4782]
[1744073241100,91.48,79249.7415,0.0,0.95952,2e-05,5.47485]
[1744073246105,91.48,79243.3008,0.0,0.95942,2e-05,5.48573]
[1744073247106,91.48,79245.1353,0.0,0.95944,2e-05,5.48267]
[1744073248478,91.48,79248.9853,0.0,0.95951,2e-05,5.47632]
[1744073249485,91.48,79255.9908,0.0,0.95961,2e-05,5.46509]
[1744073250492,91.48,79261.5241,0.0,0.9597,2e-05,5.45622]
[1744073252506,91.48,79263.9183,0.0,0.95976,2e-05,5.44903]
[1744073253513,91.48,79265.2738,0.0,0.95978,2e-05,5.44678]
[1744073254521,91.48,79251.6892,0.0,0.95957,2e-05,5.46823]
[1744073255528,91.48,79248.8083,0.0,0.95953,2e-05,5.47269]
[1744073258549,91.48,79244.4294,0.0,0.95947,2e-05,5.47929]
[1744073262577,91.47,79249.0497,0.0,0.95954,2e-05,5.47146]
[1744073265598,91.47,79256.0405,0.0,0.95965,2e-05,5.46006]
[1744073266605,91.47,79260.7127,0.0,0.95972,2e-05,5.45255]
[1744073268130,91.47,79258.7035,0.0,0.95969,2e-05,5.45566]
[1744073268621,91.47,79258.7035,0.0,0.95969,2e-05,5.4556]
[1744073269632,91.47,79270.7223,0.0,0.95987,2e-05,5.43651]
[1744073270637,91.47,79279.1047,0.0,0.96,1e-05,5.42322]
[1744073271644,91.47,79282.2268,0.0,0.96005,1e-05,5.41827]
[1744073273658,91.47,79280.0595,0.0,0.96001,1e-05,5.42163]
[1744073275672,91.47,79276.6707,0.0,0.95996,1e-05,5.42689]
[1744073276679,91.47,79270.5961,0.0,0.95987,2e-05,5.43644]
[1744073277686,91.47,79267.5361,0.0,0.95983,2e-05,5.44123]
[1744073279700,91.47,79272.3294,0.0,0.9599,2e-05,5.43354]
[1744073281714,91.47,79275.0145,0.0,0.95994,1e-05,5.42922]
[1744073282721,91.47,79280.8136,0.0,0.96003,1e-05,5.42002]
[1744073284735,91.47,79282.9751,0.0,0.96006,1e-05,5.4164]
[1744073286749,91.46,79284.7835,0.0,0.96009,1e-05,5.4132]
[1744073288764,91.46,79287.3441,0.0,0.96013,1e-05,5.40915]
[1744073289771,91.48,79290.7759,0.0,0.96016,1e-05,5.40588]
[1744073290778,91.48,79282.225,0.0,0.96003,1e-05,5.41958]
[1744073291785,91.48,79280.4804,0.0,0.96001,1e-05,5.42254]
[1744073292792,91.48,79277.8904,0.0,0.95997,1e-05,5.42684]
[1744073293799,91.48,79279.9016,0.0,0.95999,1e-05,5.42386]
[1744073295813,91.48,79276.3797,0.0,0.95994,1e-05,5.42963]
[1744073296820,91.48,79276.3797,0.0,0.95994,1e-05,5.4301]
[1744073297827,91.48,79251.0252,0.0,0.95955,2e-05,5.47031]
[1744073298834,91.49,79251.0252,0.0,0.95955,2e-05,5.47081]
[1744073299841,91.49,79224.8845,0.0,0.95915,2e-05,5.51269]
[1744073300848,91.49,79217.4676,0.0,0.95904,2e-05,5.52482]
[1744073302862,91.49,79218.3309,0.0,0.95904,2e-05,5.52394]
[1744073303869,91.49,79206.4927,0.0,0.95886,2e-05,5.54311]
[1744073304877,91.49,79191.436,0.0,0.95863,2e-05,5.56747]
[1744073305883,91.5,79182.3003,0.0,0.95849,2e-05,5.58235]
[1744073307897,91.5,79185.8275,0.0,0.95854,2e-05,5.57704]
[1744073308904,91.5,79191.7105,0.0,0.95863,2e-05,5.56777]
[1744073309911,91.5,79197.1759,0.0,0.95871,2e-05,5.5592]
[1744073311925,91.5,79206.7162,0.0,0.95887,2e-05,5.54108]
[1744073315955,91.51,79215.2115,0.0,0.959,2e-05,5.52802]
[1744073316962,91.51,79222.2464,0.0,0.9591,2e-05,5.51681]
[1744073318976,91.51,79228.2024,0.0,0.95919,2e-05,5.50744]
[1744073319983,91.51,79235.9927,0.0,0.95931,2e-05,5.49509]
[1744073323004,91.51,79240.2214,0.0,0.95937,2e-05,5.4888]
[1744073324013,91.51,79248.0832,0.0,0.95949,2e-05,5.47656]
[1744073325020,91.51,79252.5377,0.0,0.95955,2e-05,5.46976]
[1744073326027,91.51,79255.221,0.0,0.95959,2e-05,5.46578]
[1744073327034,91.52,79258.5991,0.0,0.95964,2e-05,5.4607]
[1744073328041,91.52,79254.6855,0.0,0.95958,2e-05,5.46719]
[1744073329048,91.52,79252.6524,0.0,0.95954,2e-05,5.4707]
[1744073332069,91.52,79246.8921,0.0,0.95945,2e-05,5.48019]
[1744073333076,91.52,79242.703,0.0,0.95939,2e-05,5.48696]
[1744073334083,91.52,79246.9245,0.0,0.95945,2e-05,5.48036]
[1744073335090,91.52,79250.226,0.0,0.9595,2e-05,5.47523]
[1744073336097,91.52,79255.2584,0.0,0.95958,2e-05,5.46736]
[1744073337105,91.52,79255.4626,0.0,0.95958,2e-05,5.46714]
[1744073338111,91.52,79245.7189,0.0,0.95943,2e-05,5.4827]
[1744073339119,91.53,79229.1199,0.0,0.95918,2e-05,5.50933]
[1744073340125,91.53,79213.759,0.0,0.95894,2e-05,5.53405]
[1744073341132,91.53,79205.4672,0.0,0.95881,2e-05,5.54758]
[1744073342139,91.53,79210.5617,0.0,0.95889,2e-05,5.53966]
[1744073343146,91.53,79214.0096,0.0,0.95894,2e-05,5.53438]
[1744073346167,91.54,79216.5156,0.0,0.95897,2e-05,5.53111]
[1744073349188,91.54,79206.7784,0.0,0.95882,2e-05,5.54672]
[1744073350196,91.54,79202.3884,0.0,0.95875,2e-05,5.55375]
[1744073353217,91.53,79204.2729,0.0,0.95878,2e-05,5.55069]
[1744073358232,91.53,79203.4384,0.0,0.95877,2e-05,5.55196]
[1744073361235,91.53,79205.5293,0.0,0.9588,2e-05,5.54857]
[1744073366240,91.53,79205.5008,0.0,0.9588,2e-05,5.54858]
[1744073367241,91.53,79209.062,0.0,0.95886,2e-05,5.54287]
[1744073370244,91.53,79211.0374,0.0,0.95889,2e-05,5.53972]
[1744073372246,91.53,79209.2774,0.0,0.95888,2e-05,5.5393]
[1744073373247,91.53,79207.2516,0.0,0.95885,2e-05,5.54255]
[1744073378252,91.53,79208.3725,0.0,0.95887,2e-05,5.54077]
[1744073381255,91.53,79210.9976,0.0,0.95891,2e-05,5.53658]
[1744073382256,91.53,79216.7815,0.0,0.959,2e-05,5.52734]
[1744073387261,91.54,79218.1672,0.0,0.95902,2e-05,5.52527]
[1744073390264,91.54,79219.9536,0.0,0.95904,2e-05,5.52251]
[1744073391265,91.54,79223.9042,0.0,0.9591,2e-05,5.51623]
[1744073392266,91.54,79229.5541,0.0,0.95919,2e-05,5.50727]
[1744073395269,91.54,79233.5704,0.0,0.95925,2e-05,5.50105]
[1744073396270,91.54,79229.9971,0.0,0.95919,2e-05,5.50681]
[1744073397271,91.54,79228.2216,0.0,0.95916,2e-05,5.50971]
[1744073402276,91.54,79228.9118,0.0,0.95917,2e-05,5.50889]
[1744073403277,91.54,79219.4184,0.0,0.95903,2e-05,5.5241]
[1744073404278,91.54,79221.8914,0.0,0.95907,2e-05,5.52018]
[1744073406280,91.54,79227.1951,0.0,0.95915,2e-05,5.5118]
[1744073407281,91.54,79219.7351,0.0,0.95903,2e-05,5.52376]
[1744073409283,91.54,79221.5481,0.0,0.95906,2e-05,5.52093]
[1744073411285,91.54,79218.8747,0.0,0.95902,2e-05,5.52527]
[1744073412286,91.54,79223.6295,0.0,0.95909,2e-05,5.51771]
[1744073413287,91.54,79227.9468,0.0,0.95915,2e-05,5.51086]
[1744073416290,91.54,79222.4774,0.0,0.95907,2e-05,5.51975]
[1744073417291,91.54,79215.5438,0.0,0.95896,2e-05,5.53086]
[1744073418292,91.54,79211.1977,0.0,0.9589,2e-05,5.53784]
[1744073419293,91.54,79208.8773,0.0,0.95886,2e-05,5.54156]
[1744073420294,91.54,79211.4573,0.0,0.9589,2e-05,5.53743]
[1744073423297,91.54,79194.5717,0.0,0.95864,2e-05,5.56452]
[1744073424298,91.54,79190.1444,0.0,0.95857,2e-05,5.5716]
[1744073425299,91.54,79193.3825,0.0,0.95862,2e-05,5.56635]
[1744073426300,91.54,79196.0468,0.0,0.95867,2e-05,5.56203]
[1744073428304,91.54,79193.6298,0.0,0.95863,2e-05,5.56585]
[1744073430305,91.54,79188.8401,0.0,0.95856,2e-05,5.57346]
[1744073433781,91.54,79185.6662,0.0,0.95853,2e-05,5.5751]
[1744073438816,91.54,79185.3386,0.0,0.95853,2e-05,5.57535]
[1744073443851,91.54,79183.2584,0.0,0.9585,2e-05,5.57841]
[1744073446322,91.54,79176.9743,0.0,0.9584,2e-05,5.58841]
[1744073446873,91.54,79176.9743,0.0,0.9584,2e-05,5.58829]
[1744073447881,91.54,79161.6073,0.0,0.95817,2e-05,5.61299]
[1744073448888,91.53,79158.9943,0.0,0.95813,2e-05,5.61709]
[1744073449895,91.53,79156.0309,0.0,0.95808,2e-05,5.62175]
[1744073451910,91.53,79154.0757,0.0,0.95805,2e-05,5.62464]
[1744073452921,91.53,79151.1299,0.0,0.95801,2e-05,5.62925]
[1744073453927,91.53,79145.208,0.0,0.95792,2e-05,5.6387]
[1744073456948,91.53,79139.8353,0.0,0.95784,2e-05,5.64691]
[1744073458962,91.53,79136.8526,0.0,0.9578,2e-05,5.65139]
[1744073459969,91.52,79134.5977,0.0,0.95776,2e-05,5.65488]
[1744073460977,91.52,79136.6277,0.0,0.9578,2e-05,5.6514]
[1744073462341,91.52,79146.0395,0.0,0.95795,2e-05,5.63596]
[1744073462991,91.52,79146.0395,0.0,0.95795,2e-05,5.63583]
[1744073463998,91.52,79156.7692,0.0,0.95811,2e-05,5.61835]
[1744073465006,91.52,79168.2442,0.0,0.95829,2e-05,5.5997]
[1744073467020,91.52,79171.0793,0.0,0.95834,2e-05,5.59495]
[1744073468027,91.52,79173.1241,0.0,0.95837,2e-05,5.59157]
[1744073473062,91.52,79175.084,0.0,0.95841,2e-05,5.58803]
[1744073476084,91.52,79178.3246,0.0,0.95846,2e-05,5.5826]
[1744073478098,91.52,79181.286,0.0,0.9585,2e-05,5.57771]
[1744073480112,91.51,79186.1175,0.0,0.95858,2e-05,5.56985]
[1744073485372,91.51,79179.103,0.0,0.95847,2e-05,5.58091]
[1744073486154,91.51,79179.103,0.0,0.95848,2e-05,5.58073]
[1744073487161,91.51,79195.3716,0.0,0.95872,2e-05,5.55464]
[1744073488168,91.51,79205.6583,0.0,0.95888,2e-05,5.53827]
[1744073492196,91.52,79210.4349,0.0,0.95897,2e-05,5.52823]
[1744073493204,91.52,79215.2645,0.0,0.95904,2e-05,5.52089]
[1744073497233,91.53,79218.1708,0.0,0.95907,2e-05,5.51746]
[1744073498241,91.53,79226.2449,0.0,0.95919,2e-05,5.50464]
[1744073499248,91.53,79233.1008,0.0,0.9593,2e-05,5.49379]
[1744073500255,91.53,79236.6162,0.0,0.95935,2e-05,5.48826]
[1744073501262,91.53,79232.1177,0.0,0.95928,2e-05,5.4955]
[1744073502269,91.53,79227.7507,0.0,0.95921,2e-05,5.50255]
[1744073503276,91.53,79229.6812,0.0,0.95924,2e-05,5.49954]
[1744073506297,91.54,79227.7868,0.0,0.9592,2e-05,5.50395]
[1744073511332,91.56,79228.3861,0.0,0.95918,2e-05,5.50623]
[1744073515360,91.57,79230.2229,0.0,0.95919,2e-05,5.50576]
[1744073518381,91.58,79227.4247,0.0,0.95913,2e-05,5.51178]
[1744073522409,91.59,79228.214,0.0,0.95913,2e-05,5.51216]
[1744073523411,91.59,79208.6418,0.0,0.95883,2e-05,5.54344]
[1744073526414,91.59,79215.0857,0.0,0.95893,2e-05,5.53319]
[1744073527415,91.59,79219.112,0.0,0.95899,2e-05,5.52698]
[1744073529417,91.59,79221.9328,0.0,0.95902,2e-05,5.52303]
[1744073531419,91.6,79213.7415,0.0,0.9589,2e-05,5.53653]
[1744073532420,91.6,79209.3585,0.0,0.95883,2e-05,5.54351]
[1744073533421,91.6,79206.3623,0.0,0.95878,2e-05,5.5483]
[1744073534422,91.6,79203.6793,0.0,0.95874,2e-05,5.55258]
[1744073536426,91.6,79207.0032,0.0,0.95879,2e-05,5.54722]
[1744073537427,91.6,79203.5026,0.0,0.95874,2e-05,5.55282]
[1744073542432,91.6,79203.0723,0.0,0.95873,2e-05,5.55341]
[1744073544434,91.59,79191.5955,0.0,0.95856,2e-05,5.57178]
[1744073545435,91.59,79187.2522,0.0,0.95849,2e-05,5.57871]
[1744073548438,91.59,79196.4685,0.0,0.95863,2e-05,5.56371]
[1744073549439,91.59,79204.9842,0.0,0.95877,2e-05,5.55002]
[1744073550440,91.59,79206.782,0.0,0.95879,2e-05,5.54713]
[1744073553443,91.59,79218.542,0.0,0.95899,2e-05,5.52527]
[1744073554444,91.6,79229.3961,0.0,0.95916,2e-05,5.50798]
[1744073555445,91.6,79225.5052,0.0,0.9591,2e-05,5.51423]
[1744073556446,91.6,79232.0597,0.0,0.9592,2e-05,5.50383]
[1744073557447,91.6,79236.1727,0.0,0.95926,2e-05,5.49734]
[1744073558448,91.6,79238.2641,0.0,0.95929,2e-05,5.49409]
[1744073560450,91.6,79235.915,0.0,0.95925,2e-05,5.49797]
[1744073564454,91.61,79239.3117,0.0,0.95928,2e-05,5.49532]
[1744073565456,91.61,79243.3234,0.0,0.95934,2e-05,5.48901]
[1744073566456,91.62,79238.8877,0.0,0.95927,2e-05,5.4968]
[1744073567457,91.62,79234.3319,0.0,0.95919,2e-05,5.50465]
[1744073568458,91.63,79244.567,0.0,0.95934,2e-05,5.48919]
[1744073569459,91.63,79247.0312,0.0,0.95937,2e-05,5.48616]
[1744073572462,91.65,79249.1536,0.0,0.95938,2e-05,5.48542]
[1744073574464,91.66,79251.9082,0.0,0.9594,2e-05,5.48289]
[1744073578468,91.68,79249.9214,0.0,0.95934,2e-05,5.48948]
[1744073581471,91.69,79246.5212,0.0,0.95927,2e-05,5.4972]
[1744073582472,91.69,79243.7712,0.0,0.95922,2e-05,5.50217]
[1744073583473,91.7,79239.7949,0.0,0.95916,2e-05,5.50898]
[1744073584474,91.7,79244.8949,0.0,0.95923,2e-05,5.50144]
[1744073585475,91.7,79246.8509,0.0,0.95925,2e-05,5.49896]
[1744073587477,91.71,79251.3421,0.0,0.95931,2e-05,5.49321]
[1744073591481,91.73,79253.3255,0.0,0.95931,2e-05,5.49292]
[1744073594484,91.74,79246.3048,0.0,0.95919,2e-05,5.50596]
[1744073595485,91.74,79242.0348,0.0,0.95912,2e-05,5.51314]
[1744073597487,91.74,79228.3093,0.0,0.95891,2e-05,5.5354]
[1744073598941,91.74,79220.3315,0.0,0.95879,2e-05,5.54811]
[1744073599948,91.74,79216.6013,0.0,0.95873,2e-05,5.55405]
[1744073602492,91.74,79203.7736,0.0,0.95853,2e-05,5.57499]
[1744073603976,91.75,79207.5732,0.0,0.95858,2e-05,5.56924]
[1744073604983,91.75,79210.7239,0.0,0.95863,2e-05,5.56436]
[1744073609013,91.74,79214.5071,0.0,0.95869,2e-05,5.55796]
[1744073610020,91.74,79222.5242,0.0,0.95881,2e-05,5.54509]
[1744073611027,91.74,79216.0825,0.0,0.95874,2e-05,5.5521]
[1744073612034,91.74,79212.038,0.0,0.95868,2e-05,5.55853]
[1744073613041,91.74,79210.1401,0.0,0.95865,2e-05,5.56155]
[1744073614048,91.74,79215.4682,0.0,0.95873,2e-05,5.55298]
[1744073615055,91.74,79219.2887,0.0,0.95879,2e-05,5.54685]
[1744073616506,91.74,79223.4859,0.0,0.95885,2e-05,5.54012]
[1744073618076,91.74,79229.7509,0.0,0.95895,2e-05,5.53013]
[1744073619083,91.74,79234.2315,0.0,0.95902,2e-05,5.523]
[1744073620510,91.74,79237.5365,0.0,0.95907,2e-05,5.51775]
[1744073622104,91.74,79229.6163,0.0,0.95895,2e-05,5.5304]
[1744073623111,91.74,79225.7966,0.0,0.95889,2e-05,5.53651]
[1744073624118,91.74,79227.9354,0.0,0.95892,2e-05,5.5332]
[1744073625125,91.75,79230.9977,0.0,0.95896,2e-05,5.52849]
[1744073626132,91.75,79233.7949,0.0,0.95901,2e-05,5.52424]
[1744073628146,91.75,79229.8993,0.0,0.95894,2e-05,5.5306]
[1744073633181,91.75,79229.5831,0.0,0.95894,2e-05,5.53149]
[1744073638216,91.75,79229.6943,0.0,0.95893,2e-05,5.53172]
[1744073639223,91.75,79231.4579,0.0,0.95896,2e-05,5.52902]
[1744073641237,91.76,79233.2507,0.0,0.95898,2e-05,5.52654]
[1744073642245,91.76,79237.0404,0.0,0.95904,2e-05,5.52082]
[1744073643255,91.76,79241.0494,0.0,0.9591,2e-05,5.51488]
[1744073644261,91.76,79245.8393,0.0,0.95917,2e-05,5.50725]
[1744073645268,91.76,79245.8393,0.0,0.95917,2e-05,5.50743]
[1744073646275,91.76,79272.9516,0.0,0.95958,2e-05,5.4645]
[1744073647282,91.76,79287.2302,0.0,0.95979,1e-05,5.44207]
[1744073648289,91.76,79289.9528,0.0,0.95983,1e-05,5.43794]
[1744073649296,91.77,79291.7494,0.0,0.95985,1e-05,5.43536]
[1744073650303,91.77,79285.6199,0.0,0.95976,2e-05,5.4453]
[1744073651311,91.77,79283.1689,0.0,0.95972,2e-05,5.44944]
[1744073654331,91.77,79276.2373,0.0,0.95961,2e-05,5.46114]
[1744073655338,91.77,79273.7168,0.0,0.95957,2e-05,5.46535]
[1744073659366,91.79,79271.8438,0.0,0.95951,2e-05,5.47164]
[1744073661380,91.81,79275.4988,0.0,0.95954,2e-05,5.46812]
[1744073662387,91.81,79277.8627,0.0,0.95957,2e-05,5.46553]
[1744073664402,91.83,79279.742,0.0,0.95958,2e-05,5.46491]
[1744073665409,91.83,79282.23,0.0,0.9596,2e-05,5.46218]
[1744073667423,91.85,79284.4168,0.0,0.95961,2e-05,5.46114]
[1744073669437,91.86,79286.3515,0.0,0.95962,2e-05,5.46056]
[1744073670444,91.86,79289.5922,0.0,0.95967,2e-05,5.45558]
[1744073671451,91.86,79296.496,0.0,0.95979,1e-05,5.44159]
[1744073672461,91.87,79298.4296,0.0,0.95981,1e-05,5.44013]
[1744073673468,91.87,79301.0228,0.0,0.95984,1e-05,5.43621]
[1744073674475,91.87,79305.9312,0.0,0.95991,1e-05,5.42867]
[1744073675482,91.88,79317.4091,0.0,0.96008,1e-05,5.41081]
[1744073676489,91.88,79320.7509,0.0,0.96013,1e-05,5.40576]
[1744073677496,91.88,79316.0668,0.0,0.96006,1e-05,5.41331]
[1744073678503,91.89,79314.3832,0.0,0.96002,1e-05,5.4177]
[1744073679510,91.9,79309.0602,0.0,0.95993,1e-05,5.42769]
[1744073680517,91.9,79305.1679,0.0,0.95987,1e-05,5.43396]
[1744073681524,91.9,79296.3439,0.0,0.95973,1e-05,5.44801]
[1744073683540,91.9,79289.5666,0.0,0.95963,2e-05,5.45895]
[1744073687568,91.92,79292.9218,0.0,0.95965,2e-05,5.45637]
[1744073689580,91.93,79290.04,0.0,0.95959,2e-05,5.46319]
[1744073690581,91.93,79287.9773,0.0,0.95955,2e-05,5.46747]
[1744073692583,91.95,79292.3551,0.0,0.9596,2e-05,5.46265]
[1744073696587,91.97,79288.9237,0.0,0.95951,2e-05,5.4722]
[1744073700591,91.99,79292.0647,0.0,0.95952,2e-05,5.47076]
[1744073702593,92.0,79302.4134,0.0,0.95966,1e-05,5.4565]
[1744073703594,92.01,79306.4649,0.0,0.95971,1e-05,5.45136]
[1744073708599,92.04,79305.7847,0.0,0.95965,1e-05,5.45825]
[1744073710601,92.05,79300.3867,0.0,0.95955,2e-05,5.46878]
[1744073711602,92.06,79296.1344,0.0,0.95947,2e-05,5.4763]
[1744073716607,92.08,79296.1575,0.0,0.95944,2e-05,5.48003]
[1744073718609,92.09,79290.4424,0.0,0.95934,2e-05,5.4903]
[1744073721612,92.1,79298.2629,0.0,0.95944,2e-05,5.47971]
[1744073722613,92.1,79305.5188,0.0,0.95955,2e-05,5.46914]
[1744073723614,92.11,79314.9563,0.0,0.95968,1e-05,5.45538]
[1744073724615,92.12,79319.2886,0.0,0.95973,1e-05,5.44977]
[1744073725616,92.12,79314.0232,0.0,0.95964,1e-05,5.45912]
[1744073726617,92.13,79324.2863,0.0,0.95978,1e-05,5.44425]
[1744073727618,92.14,79327.8638,0.0,0.95983,1e-05,5.43999]
[1744073729080,92.15,79328.9998,0.0,0.95983,1e-05,5.43957]
[1744073729622,92.15,79326.465,0.0,0.95978,1e-05,5.44484]
[1744073730623,92.16,79302.6695,0.0,0.95942,2e-05,5.48299]
[1744073731624,92.16,79290.0089,0.0,0.95925,2e-05,5.49997]
[1744073732625,92.16,79295.3673,0.0,0.95933,2e-05,5.4917]
[1744073733626,92.16,79301.5518,0.0,0.95942,2e-05,5.48214]
[1744073733723,92.16,79301.5518,0.0,0.95942,2e-05,5.48214]
[1744073733897,92.16,79301.5518,0.0,0.95942,2e-05,5.48214]
[1744073735629,92.16,79321.2938,0.0,0.95971,1e-05,5.45149]
[1744073736630,92.17,79306.7612,0.0,0.95949,2e-05,5.47464]
[1744073737631,92.17,79294.3369,0.0,0.9593,2e-05,5.49449]
[1744073738632,92.17,79290.6461,0.0,0.95924,2e-05,5.50053]
[1744073739633,92.17,79288.7927,0.0,0.95921,2e-05,5.50366]
[1744073741635,92.17,79286.6151,0.0,0.95918,2e-05,5.50747]
[1744073746178,92.18,79286.7759,0.0,0.95917,2e-05,5.50799]
[1744073746525,92.18,79286.7759,0.0,0.95917,2e-05,5.50799]
[1744073746640,92.18,79279.4325,0.0,0.95906,2e-05,5.51964]
[1744073748642,92.18,79281.818,0.0,0.9591,2e-05,5.51593]
[1744073749643,92.18,79285.3403,0.0,0.95915,2e-05,5.51049]
[1744073750644,92.18,79287.77,0.0,0.95918,2e-05,5.50684]
[1744073752646,92.18,79289.6937,0.0,0.95921,2e-05,5.50426]
[1744073757651,92.19,79289.5304,0.0,0.9592,2e-05,5.50566]
[1744073758652,92.19,79297.1503,0.0,0.95931,2e-05,5.49401]
[1744073761655,92.2,79300.8133,0.0,0.95935,2e-05,5.48956]
[1744073762656,92.2,79308.3988,0.0,0.95946,2e-05,5.47825]
[1744073763657,92.2,79318.5827,0.0,0.95961,1e-05,5.46228]
[1744073764658,92.2,79322.585,0.0,0.95967,1e-05,5.45608]
[1744073765659,92.2,79324.9361,0.0,0.9597,1e-05,5.45248]
[1744073767661,92.2,79316.6193,0.0,0.95959,1e-05,5.46456]
[1744073768662,92.2,79312.1069,0.0,0.95952,2e-05,5.47187]
[1744073769663,92.2,79315.7057,0.0,0.95957,1e-05,5.46628]
[1744073770664,92.2,79320.0205,0.0,0.95963,1e-05,5.45958]
[1744073771665,92.21,79324.9115,0.0,0.9597,1e-05,5.45298]
[1744073772666,92.21,79317.5097,0.0,0.95958,1e-05,5.46553]
[1744073773667,92.22,79312.516,0.0,0.9595,2e-05,5.47415]
[1744073774668,92.22,79304.1209,0.0,0.95937,2e-05,5.48792]
[1744073776670,92.22,79309.2457,0.0,0.95943,2e-05,5.4809]
[1744073777671,92.23,79315.2045,0.0,0.95952,2e-05,5.47226]
[1744073781675,92.25,79312.7753,0.0,0.95945,2e-05,5.4789]
[1744073782676,92.25,79308.3471,0.0,0.95938,2e-05,5.48641]
[1744073783677,92.25,79305.3895,0.0,0.95933,2e-05,5.49151]
[1744073786680,92.26,79307.1245,0.0,0.95935,2e-05,5.49008]
[1744073787681,92.26,79304.1347,0.0,0.9593,2e-05,5.49517]
[1744073789683,92.26,79300.0337,0.0,0.95923,2e-05,5.50223]
[1744073790685,92.26,79293.8507,0.0,0.95914,2e-05,5.51209]
[1744073793687,92.27,79299.0238,0.0,0.95924,2e-05,5.50109]
[1744073795689,92.27,79301.1563,0.0,0.95926,2e-05,5.49825]
[1744073796690,92.27,79303.1533,0.0,0.95929,2e-05,5.49544]
[1744073800694,92.28,79307.5773,0.0,0.95934,2e-05,5.48985]
[1744073801695,92.28,79301.7687,0.0,0.95925,2e-05,5.49931]
[1744073802696,92.28,79294.5582,0.0,0.95914,2e-05,5.5108]
[1744073804698,92.29,79268.0033,0.0,0.95873,2e-05,5.55419]
[1744073805699,92.29,79254.771,0.0,0.95853,2e-05,5.5753]
[1744073807701,92.29,79260.629,0.0,0.95862,2e-05,5.566]
[1744073810704,92.29,79258.0719,0.0,0.95858,2e-05,5.57005]
[1744073812706,92.29,79249.2879,0.0,0.95845,2e-05,5.58387]
[1744073813707,92.29,79240.5547,0.0,0.95831,2e-05,5.5977]
[1744073814708,92.29,79234.8009,0.0,0.95823,2e-05,5.60677]
[1744073816710,92.28,79231.5358,0.0,0.95818,2e-05,5.61169]
[1744073817711,92.28,79229.4011,0.0,0.95815,2e-05,5.61494]
[1744073818712,92.28,79221.1377,0.0,0.95802,2e-05,5.62803]
[1744073819713,92.28,79217.8877,0.0,0.95797,2e-05,5.63305]
[1744073820714,92.28,79215.6747,0.0,0.95794,2e-05,5.63641]
[1744073823717,92.28,79156.2413,0.0,0.95701,2e-05,5.73241]
[1744073826722,92.28,79148.8367,0.0,0.9569,2e-05,5.74405]
[1744073827723,92.28,79140.2035,0.0,0.95676,2e-05,5.75796]
[1744073828024,92.28,79140.2035,0.0,0.95676,2e-05,5.75796]
[1744073828724,92.27,79131.2522,0.0,0.95662,2e-05,5.77238]
[1744073830726,92.27,79141.1968,0.0,0.95679,2e-05,5.75577]
[1744073831727,92.27,79143.7056,0.0,0.95683,2e-05,5.75152]
[1744073832728,92.27,79133.3616,0.0,0.95666,2e-05,5.76821]
[1744073833729,92.27,79126.5041,0.0,0.95656,2e-05,5.77922]
[1744073837733,92.24,79120.5867,0.0,0.95651,2e-05,5.7843]
[1744073838734,92.24,79100.2062,0.0,0.95618,2e-05,5.81748]
[1744073840089,92.24,79100.1813,0.0,0.95618,2e-05,5.81725]
[1744073840095,92.24,79100.1813,0.0,0.95618,2e-05,5.81725]
[1744073840736,92.24,79091.6105,0.0,0.95605,2e-05,5.83106]
[1744073842662,92.24,79087.9292,0.0,0.95599,2e-05,5.83682]
[1744073843669,92.23,79087.9292,0.0,0.956,2e-05,5.83625]
[1744073844740,92.23,79100.7642,0.0,0.95621,2e-05,5.81486]
[1744073846691,92.23,79100.7642,0.0,0.95621,2e-05,5.81427]
[1744073847698,92.23,79083.8369,0.0,0.95594,2e-05,5.84182]
[1744073848705,92.22,79080.2837,0.0,0.95589,2e-05,5.84734]
[1744073849712,92.22,79075.0896,0.0,0.95581,2e-05,5.85559]
[1744073852733,92.22,79069.9635,0.0,0.95576,2e-05,5.85969]
[1744073854747,92.21,79066.2262,0.0,0.9557,2e-05,5.86516]
[1744073855751,92.21,79063.4292,0.0,0.95566,2e-05,5.8692]
[1744073856752,92.21,79068.0935,0.0,0.95575,2e-05,5.86091]
[1744073857753,92.2,79070.9385,0.0,0.9558,2e-05,5.85565]
[1744073858754,92.2,79077.1845,0.0,0.9559,2e-05,5.84478]
[1744073859755,92.2,79069.8152,0.0,0.95579,2e-05,5.85639]
[1744073860756,92.19,79066.592,0.0,0.95574,2e-05,5.86115]
[1744073861757,92.19,79060.164,0.0,0.95564,2e-05,5.87119]
[1744073864761,92.18,79046.878,0.0,0.95544,2e-05,5.89186]
[1744073864920,92.18,79046.878,0.0,0.95544,2e-05,5.89186]
[1744073865762,92.18,79044.8242,0.0,0.95541,2e-05,5.89509]
[1744073866763,92.18,79042.0539,0.0,0.95537,2e-05,5.89951]
[1744073868765,92.18,79039.6618,0.0,0.95533,2e-05,5.9031]
[1744073871768,92.17,79031.1281,0.0,0.9552,2e-05,5.9167]
[1744073876773,92.17,79031.8615,0.0,0.95522,2e-05,5.91397]
[1744073879776,92.16,79029.5951,0.0,0.95519,2e-05,5.9171]
[1744073880777,92.16,79002.1536,0.0,0.95475,2e-05,5.96235]
[1744073881778,92.16,79004.9112,0.0,0.95479,2e-05,5.95745]
[1744073882591,92.16,79004.9112,0.0,0.95479,2e-05,5.95745]
[1744073882594,92.16,79004.9112,0.0,0.95479,2e-05,5.95745]
[1744073883780,92.15,79000.4663,0.0,0.95473,2e-05,5.96432]
[1744073884978,92.15,79001.7422,0.0,0.95475,2e-05,5.96175]
[1744073884983,92.15,79001.7422,0.0,0.95475,2e-05,5.96175]
[1744073885782,92.15,79002.1854,0.0,0.95476,2e-05,5.96059]
[1744073887784,92.15,78999.1473,0.0,0.95472,2e-05,5.96518]
[1744073888785,92.15,78993.3432,0.0,0.95462,2e-05,5.97463]
[1744073890532,92.14,78993.805,0.0,0.95463,2e-05,5.9736]
[1744073891788,92.14,78986.7279,0.0,0.95452,2e-05,5.98492]
[1744073892789,92.14,78990.4659,0.0,0.95459,2e-05,5.97838]
[1744073896793,92.13,78984.1816,0.0,0.95449,2e-05,5.98781]
[1744073897794,92.13,78979.3493,0.0,0.95441,2e-05,5.99563]
[1744073898795,92.13,78981.7023,0.0,0.95446,2e-05,5.99138]
[1744073899796,92.13,78985.48,0.0,0.95452,2e-05,5.98476]
[1744073900797,92.13,78987.6483,0.0,0.95456,2e-05,5.98084]
[1744073902799,92.12,78985.0685,0.0,0.95452,2e-05,5.98462]
[1744073906803,92.12,78988.3188,0.0,0.95459,2e-05,5.97805]
[1744073907804,92.12,78984.8437,0.0,0.95453,2e-05,5.9836]
[1744073908805,92.11,78980.233,0.0,0.95446,2e-05,5.99105]
[1744073911808,92.11,78977.8348,0.0,0.95445,2e-05,5.99082]
[1744073915812,92.1,78987.3031,0.0,0.95462,2e-05,5.97379]
[1744073916813,92.1,78998.6266,0.0,0.95481,2e-05,5.95459]
[1744073917814,92.1,79001.8181,0.0,0.95486,2e-05,5.94903]
[1744073918815,92.1,79004.8945,0.0,0.95492,2e-05,5.94367]
[1744073919818,92.1,79009.6521,0.0,0.955,2e-05,5.93552]
[1744073921820,92.1,79013.0202,0.0,0.95505,2e-05,5.92952]
[1744073922821,92.09,79006.4866,0.0,0.95495,2e-05,5.94022]
[1744073923822,92.09,79004.6084,0.0,0.95492,2e-05,5.94315]
[1744073925552,92.09,79006.0946,0.0,0.95495,2e-05,5.94046]
[1744073926825,92.09,79001.2481,0.0,0.95487,2e-05,5.94814]
[1744073927826,92.09,78996.2617,0.0,0.95479,2e-05,5.95625]
[1744073928827,92.09,78990.7942,0.0,0.9547,2e-05,5.96515]
[1744073931830,92.08,78987.725,0.0,0.95466,2e-05,5.96955]
[1744073932831,92.08,78984.8538,0.0,0.95461,2e-05,5.9741]
[1744073933974,92.08,78983.6782,0.0,0.9546,2e-05,5.9758]
[1744073934164,92.08,78983.6782,0.0,0.9546,2e-05,5.9758]
[1744073934559,92.08,78983.6782,0.0,0.9546,2e-05,5.9758]
[1744073934593,92.08,78983.6782,0.0,0.9546,2e-05,5.9758]
[1744073934833,92.08,78980.1363,0.0,0.95454,2e-05,5.98147]
[1744073935834,92.08,78984.0815,0.0,0.95461,2e-05,5.97481]
[1744073940839,92.08,78981.0122,0.0,0.95456,2e-05,5.97976]
[1744073945845,92.07,78982.0158,0.0,0.95458,2e-05,5.97761]
[1744073950850,92.07,78982.6574,0.0,0.9546,2e-05,5.97522]
[1744073951851,92.07,78986.1122,0.0,0.95466,2e-05,5.96918]
[1744073952852,92.06,78981.6826,0.0,0.95459,2e-05,5.97634]
[1744073953853,92.06,78985.0805,0.0,0.95465,2e-05,5.97039]
[1744073958858,92.06,78988.8101,0.0,0.95472,2e-05,5.96289]
[1744073963863,92.05,78985.8836,0.0,0.95469,2e-05,5.96656]
[1744073964864,92.05,78990.2049,0.0,0.95476,2e-05,5.95908]
[1744073966702,92.05,78990.6601,0.0,0.95477,2e-05,5.95809]
[1744073966866,92.04,78991.5644,0.0,0.95479,2e-05,5.95634]
[1744073967867,92.04,79000.3347,0.0,0.95493,2e-05,5.94146]
[1744073970870,92.04,79002.8762,0.0,0.95498,2e-05,5.9366]
[1744073972872,92.04,79000.8791,0.0,0.95497,2e-05,5.93617]
[1744073973873,92.04,78998.8158,0.0,0.95494,2e-05,5.93942]
[1744073974874,92.04,79002.2217,0.0,0.955,2e-05,5.93353]
[1744073975325,92.04,79002.2217,0.0,0.955,2e-05,5.93353]
[1744073975875,92.03,79007.7444,0.0,0.95509,2e-05,5.92413]
[1744073977626,92.03,79008.2542,0.0,0.9551,2e-05,5.9231]
[1744073977627,92.03,79008.2542,0.0,0.9551,2e-05,5.9231]
[1744073977726,92.03,79008.2542,0.0,0.9551,2e-05,5.9231]
[1744073978878,92.03,78996.0596,0.0,0.95491,2e-05,5.94308]
[1744073980880,92.03,78989.0875,0.0,0.9548,2e-05,5.95432]
[1744073982882,92.03,78986.4789,0.0,0.95476,2e-05,5.95822]
[1744073983072,92.03,78986.4789,0.0,0.95476,2e-05,5.95822]
[1744073984884,92.02,78989.2385,0.0,0.95481,2e-05,5.95314]
[1744073985885,92.02,78991.2897,0.0,0.95484,2e-05,5.94949]
[1744073986886,92.02,78988.6567,0.0,0.9548,2e-05,5.95367]
[1744073989889,92.02,78990.5288,0.0,0.95484,2e-05,5.94986]
[1744073991891,92.02,78987.4927,0.0,0.95479,2e-05,5.9545]
[1744073996896,92.0,78987.0246,0.0,0.9548,2e-05,5.95342]
[1744073997722,92.0,78987.0246,0.0,0.9548,2e-05,5.95342]
[1744073997897,92.0,78993.1806,0.0,0.95491,2e-05,5.9429]
[1744073998898,91.99,78999.6276,0.0,0.95503,2e-05,5.93025]
[1744074002834,91.99,78999.2332,0.0,0.95503,2e-05,5.93021]
[1744074003802,91.98,78995.6896,0.0,0.95499,2e-05,5.93421]
[1744074005817,91.97,78990.2096,0.0,0.95491,2e-05,5.94264]
[1744074006826,91.97,78963.2699,0.0,0.95446,2e-05,5.98765]
[1744074007833,91.97,78939.2802,0.0,0.95406,2e-05,6.02786]
[1744074008840,91.97,78946.464,0.0,0.95418,2e-05,6.01562]
[1744074009847,91.97,78943.9688,0.0,0.95414,2e-05,6.01972]
[1744074011845,91.97,78943.2984,0.0,0.95413,2e-05,6.02074]
[1744074012122,91.97,78943.2984,0.0,0.95414,2e-05,6.02062]
[1744074014883,91.97,78947.4418,0.0,0.95421,2e-05,6.01343]
[1744074015890,91.97,78946.6984,0.0,0.95419,2e-05,6.0146]
[1744074016348,91.97,78946.6984,0.0,0.95419,2e-05,6.0146]
[1744074016897,91.97,78946.6984,0.0,0.9542,2e-05,6.01453]
[1744074017904,91.97,78957.4386,0.0,0.95438,2e-05,5.99634]
[1744074018915,91.97,78954.83,0.0,0.95433,2e-05,6.00074]
[1744074020929,91.97,78952.3641,0.0,0.95429,2e-05,6.00474]
[1744074022943,91.96,78952.3641,0.0,0.9543,2e-05,6.00444]
[1744074023950,91.96,78907.8768,0.0,0.95355,2e-05,6.07954]
[1744074025953,91.96,78905.6012,0.0,0.95352,2e-05,6.08298]
[1744074026913,91.96,78905.6012,0.0,0.95352,2e-05,6.08298]
[1744074026954,91.96,78909.407,0.0,0.95358,2e-05,6.07631]
[1744074030958,91.95,78905.8979,0.0,0.95353,2e-05,6.08145]
[1744074031959,91.95,78899.0073,0.0,0.95344,2e-05,6.08953]
[1744074032708,91.95,78899.0073,0.0,0.95344,2e-05,6.08953]
[1744074032709,91.95,78899.0073,0.0,0.95344,2e-05,6.08953]
[1744074032802,91.95,78899.0073,0.0,0.95344,2e-05,6.0893]
[1744074034962,91.95,78902.6752,0.0,0.95351,2e-05,6.08262]
[1744074036964,91.95,78913.5262,0.0,0.95369,2e-05,6.06379]
[1744074037965,91.95,78918.2245,0.0,0.95378,2e-05,6.05565]
[1744074039967,91.93,78919.4407,0.0,0.95383,2e-05,6.05033]
[1744074040435,91.93,78919.4407,0.0,0.95383,2e-05,6.05033]
[1744074040517,91.93,78919.4407,0.0,0.95383,2e-05,6.05033]
[1744074040702,91.92,78919.4407,0.0,0.95384,2e-05,6.04868]
[1744074041969,91.91,78915.7659,0.0,0.9538,2e-05,6.05328]
[1744074042970,91.9,78922.3994,0.0,0.95392,2e-05,6.04061]
[1744074043971,91.89,78917.4013,0.0,0.95385,2e-05,6.04755]
[1744074045973,91.88,78919.3301,0.0,0.95391,2e-05,6.04135]
[1744074047975,91.86,78925.7768,0.0,0.95405,2e-05,6.02782]
[1744074048977,91.86,78930.976,0.0,0.95414,2e-05,6.01801]
[1744074050978,91.84,78928.3957,0.0,0.95412,2e-05,6.0203]
[1744074052982,91.83,78931.3272,0.0,0.95419,2e-05,6.01342]
[1744074054984,91.82,78927.4911,0.0,0.95414,2e-05,6.01801]
[1744074055985,91.82,78921.0477,0.0,0.95404,2e-05,6.02776]
[1744074056377,91.82,78921.0477,0.0,0.95404,2e-05,6.02776]
[1744074056400,91.82,78921.0477,0.0,0.95404,2e-05,6.02776]
[1744074057987,91.82,78907.396,0.0,0.95382,2e-05,6.05062]
[1744074058988,91.81,78890.966,0.0,0.95354,2e-05,6.07836]
[1744074059989,91.81,78888.3289,0.0,0.9535,2e-05,6.08264]
[1744074061991,91.8,78892.1873,0.0,0.95358,2e-05,6.07395]
[1744074065998,91.8,78862.5677,0.0,0.95308,2e-05,6.12414]
[1744074066999,91.8,78791.298,0.0,0.95186,2e-05,6.2462]
[1744074068000,91.79,78793.8825,0.0,0.9519,2e-05,6.24159]
[1744074070002,91.79,78800.8719,0.0,0.95203,2e-05,6.22926]
[1744074070039,91.79,78800.8719,0.0,0.95203,2e-05,6.22926]
[1744074071291,91.79,78793.1823,0.0,0.95189,2e-05,6.24253]
[1744074072298,91.79,78777.463,0.0,0.95162,2e-05,6.26976]
[1744074073362,91.79,78777.463,0.0,0.95162,2e-05,6.26976]
[1744074074312,91.79,78783.8563,0.0,0.95173,2e-05,6.25859]
[1744074076009,91.79,78785.8144,0.0,0.95177,2e-05,6.25517]
[1744074078010,91.79,78791.7024,0.0,0.95187,2e-05,6.24495]
[1744074079011,91.79,78759.429,0.0,0.95131,2e-05,6.3009]
[1744074081013,91.79,78763.2185,0.0,0.95137,2e-05,6.29421]
[1744074081361,91.79,78763.2185,0.0,0.95137,2e-05,6.29417]
[1744074083015,91.79,78791.8692,0.0,0.95188,2e-05,6.24438]
[1744074083376,91.79,78791.8692,0.0,0.95188,2e-05,6.24443]
[1744074084383,91.79,78813.0921,0.0,0.95224,2e-05,6.20773]
[1744074085390,91.79,78826.3869,0.0,0.95247,2e-05,6.18483]
[1744074086397,91.79,78828.3618,0.0,0.95251,2e-05,6.18127]
[1744074087404,91.79,78854.1179,0.0,0.95295,2e-05,6.13691]
[1744074088411,91.79,78866.3077,0.0,0.95316,2e-05,6.1159]
[1744074089418,91.79,78858.3741,0.0,0.95303,2e-05,6.12932]
[1744074090426,91.79,78852.9603,0.0,0.95294,2e-05,6.13845]
[1744074091454,91.79,78852.9603,0.0,0.95294,2e-05,6.13845]
[1744074091518,91.79,78852.9603,0.0,0.95296,2e-05,6.13485]
[1744074092404,91.79,78852.9603,0.0,0.95296,2e-05,6.13485]
[1744074092440,91.79,78852.9603,0.0,0.95297,2e-05,6.13468]
[1744074093447,91.78,78845.1795,0.0,0.95283,2e-05,6.14785]
[1744074096028,91.78,78852.6149,0.0,0.95296,2e-05,6.1348]
[1744074096469,91.78,78852.6149,0.0,0.95297,2e-05,6.13462]
[1744074097476,91.78,78841.9166,0.0,0.95278,2e-05,6.15278]
[1744074100242,91.78,78839.0324,0.0,0.95274,2e-05,6.15738]
[1744074100243,91.78,78839.0324,0.0,0.95274,2e-05,6.15738]
[1744074100497,91.78,78839.0324,0.0,0.95274,2e-05,6.15719]
[1744074102511,91.78,78832.4823,0.0,0.95263,2e-05,6.16801]
[1744074104038,91.77,78824.938,0.0,0.95251,2e-05,6.18052]
[1744074107041,91.77,78848.0515,0.0,0.95291,2e-05,6.14027]
[1744074107280,91.77,78848.0515,0.0,0.95291,2e-05,6.14027]
[1744074107288,91.77,78848.0515,0.0,0.95291,2e-05,6.14027]
[1744074107289,91.77,78848.0515,0.0,0.95291,2e-05,6.14027]
[1744074107548,91.77,78848.0515,0.0,0.95291,2e-05,6.14027]
[1744074109562,91.77,78850.6976,0.0,0.95295,2e-05,6.13567]
[1744074110824,91.77,78850.6976,0.0,0.95295,2e-05,6.13567]
[1744074111050,91.77,78875.0991,0.0,0.95337,2e-05,6.09398]
[1744074115604,91.76,78877.689,0.0,0.95342,2e-05,6.08875]
[1744074116673,91.76,78877.689,0.0,0.95342,2e-05,6.08875]
[1744074117056,91.76,78861.3443,0.0,0.95315,2e-05,6.11573]
[1744074117257,91.76,78861.3443,0.0,0.95315,2e-05,6.11573]
[1744074117618,91.76,78861.3443,0.0,0.95315,2e-05,6.11573]
[1744074119058,91.76,78851.3679,0.0,0.95299,2e-05,6.13225]
[1744074121646,91.75,78846.9758,0.0,0.95291,2e-05,6.1395]
[1744074123062,91.75,78852.0286,0.0,0.953,2e-05,6.13057]
[1744074125064,91.75,78858.0616,0.0,0.95311,2e-05,6.11997]
[1744074125282,91.75,78858.0616,0.0,0.95311,2e-05,6.11997]
[1744074125877,91.75,78858.0616,0.0,0.95311,2e-05,6.11997]
[1744074125980,91.75,78858.0616,0.0,0.95311,2e-05,6.11997]
[1744074126058,91.75,78858.0616,0.0,0.95311,2e-05,6.11997]
[1744074125978,91.75,78858.0616,0.0,0.95311,2e-05,6.11997]
[1744074127066,91.75,78861.1704,0.0,0.95317,2e-05,6.11443]
[1744074128695,91.75,78861.1704,0.0,0.95317,2e-05,6.11428]
[1744074129702,91.75,78850.493,0.0,0.95299,2e-05,6.13239]
[1744074131070,91.75,78838.0692,0.0,0.95278,2e-05,6.15334]
[1744074135748,91.74,78840.1343,0.0,0.95282,2e-05,6.14912]
[1744074136755,91.74,78850.7274,0.0,0.953,2e-05,6.13084]
[1744074137762,91.74,78860.9102,0.0,0.95318,2e-05,6.11328]
[1744074138446,91.74,78860.9102,0.0,0.95318,2e-05,6.11328]
[1744074138459,91.74,78860.9102,0.0,0.95318,2e-05,6.11328]
[1744074138769,91.74,78860.9102,0.0,0.95318,2e-05,6.11319]
[1744074139776,91.74,78867.4398,0.0,0.95329,2e-05,6.10194]
[1744074140803,91.74,78870.2985,0.0,0.95334,2e-05,6.09696]
[1744074142081,91.74,78885.3419,0.0,0.95359,2e-05,6.07127]
[1744074143082,91.74,78906.4906,0.0,0.95395,2e-05,6.03534]
[1744074144811,91.74,78906.4906,0.0,0.95395,2e-05,6.03539]
[1744074145510,91.74,78906.4906,0.0,0.95395,2e-05,6.03539]
[1744074146085,91.74,78923.3482,0.0,0.95423,2e-05,6.00691]
[1744074148087,91.74,78921.0948,0.0,0.95419,2e-05,6.0108]
[1744074148398,91.74,78921.0948,0.0,0.95419,2e-05,6.0108]
[1744074149088,91.74,78924.651,0.0,0.95425,2e-05,6.00484]
[1744074151860,91.74,78926.6006,0.0,0.95431,2e-05,5.99829]
[1744074152867,91.74,78937.7953,0.0,0.95449,2e-05,5.97949]
[1744074153874,91.74,78944.7732,0.0,0.95461,2e-05,5.96787]
[1744074154881,91.74,78954.1506,0.0,0.95476,2e-05,5.95224]
[1744074155860,91.74,78954.1506,0.0,0.95476,2e-05,5.95224]
[1744074156097,91.75,78967.0286,0.0,0.95497,2e-05,5.93095]
[1744074157098,91.75,78970.0996,0.0,0.95502,2e-05,5.92586]
[1744074157148,91.75,78970.0996,0.0,0.95502,2e-05,5.92586]
[1744074158099,91.75,78971.9688,0.0,0.95505,2e-05,5.92279]
[1744074159100,91.75,78970.4532,0.0,0.95503,2e-05,5.92539]
[1744074162103,91.75,78973.2929,0.0,0.95507,2e-05,5.92084]
[1744074164105,91.75,78971.5898,0.0,0.95505,2e-05,5.9236]
[1744074167109,91.75,78987.9125,0.0,0.95532,2e-05,5.89587]
[1744074169114,91.74,78979.0684,0.0,0.95518,2e-05,5.91041]
[1744074171116,91.74,78973.4888,0.0,0.95509,2e-05,5.91944]
[1744074174119,91.74,78975.0617,0.0,0.95512,2e-05,5.91635]
[1744074176121,91.74,78972.5033,0.0,0.95508,2e-05,5.92033]
[1744074178123,91.74,78970.2135,0.0,0.95504,2e-05,5.92386]
[1744074179124,91.74,78964.5464,0.0,0.95495,2e-05,5.93318]
[1744074182520,91.73,78963.2199,0.0,0.95493,2e-05,5.93505]
[1744074183641,91.73,78963.2199,0.0,0.95493,2e-05,5.93486]
[1744074185096,91.73,78950.298,0.0,0.95472,2e-05,5.95613]
[1744074185149,91.73,78950.298,0.0,0.95472,2e-05,5.95613]
[1744074187135,91.73,78944.6572,0.0,0.95464,2e-05,5.96495]
[1744074190130,91.72,78952.8006,0.0,0.95478,2e-05,5.95082]
[1744074191137,91.72,78945.8857,0.0,0.95466,2e-05,5.96222]
[1744074192142,91.72,78937.7477,0.0,0.95453,2e-05,5.97568]
[1744074193143,91.72,78929.5463,0.0,0.9544,2e-05,5.98925]
[1744074194144,91.72,78934.0779,0.0,0.95447,2e-05,5.98135]
[1744074195165,91.72,78943.0483,0.0,0.95463,2e-05,5.96578]
[1744074197147,91.71,78946.5416,0.0,0.95469,2e-05,5.95946]
[1744074202152,91.71,78948.3685,0.0,0.95473,2e-05,5.9553]
[1744074204228,91.7,78947.0732,0.0,0.95471,2e-05,5.95701]
[1744074206158,91.7,78923.7183,0.0,0.95433,2e-05,5.99612]
[1744074206242,91.7,78923.7183,0.0,0.95433,2e-05,5.99587]
[1744074207249,91.7,78933.1597,0.0,0.95449,2e-05,5.97969]
[1744074208256,91.7,78937.8066,0.0,0.95457,2e-05,5.97159]
[1744074209263,91.7,78929.0347,0.0,0.95443,2e-05,5.98609]
[1744074210270,91.7,78917.7479,0.0,0.95424,2e-05,6.00487]
[1744074211566,91.7,78917.7479,0.0,0.95424,2e-05,6.00487]
[1744074212285,91.69,78916.4682,0.0,0.95425,2e-05,6.00308]
[1744074214165,91.69,78938.0597,0.0,0.95461,2e-05,5.96617]
[1744074214636,91.69,78938.0597,0.0,0.95461,2e-05,5.96617]
[1744074215839,91.69,78938.0597,0.0,0.95461,2e-05,5.96617]
[1744074215955,91.69,78938.0597,0.0,0.95461,2e-05,5.96593]
[1744074216313,91.69,78934.3771,0.0,0.95456,2e-05,5.9719]
[1744074217320,91.69,78933.1288,0.0,0.95454,2e-05,5.97373]
[1744074218327,91.68,78920.6364,0.0,0.95433,2e-05,5.99449]
[1744074219334,91.68,78902.1757,0.0,0.95403,2e-05,6.02542]
[1744074220341,91.68,78899.4522,0.0,0.95398,2e-05,6.02973]
[1744074222173,91.68,78912.8749,0.0,0.95421,2e-05,6.00639]
[1744074222978,91.68,78912.8749,0.0,0.95421,2e-05,6.00639]
[1744074223023,91.68,78912.8749,0.0,0.95421,2e-05,6.00639]
[1744074224175,91.67,78907.5156,0.0,0.95413,2e-05,6.01516]
[1744074224369,91.67,78907.5156,0.0,0.95413,2e-05,6.01488]
[1744074226091,91.67,78907.5156,0.0,0.95413,2e-05,6.01488]
[1744074226119,91.67,78907.5156,0.0,0.95413,2e-05,6.01465]
[1744074227178,91.67,78939.9174,0.0,0.95468,2e-05,5.95969]
[1744074228179,91.67,78926.955,0.0,0.95446,2e-05,5.98106]
[1744074229180,91.67,78928.5667,0.0,0.95449,2e-05,5.9781]
[1744074231418,91.66,78933.7581,0.0,0.95458,2e-05,5.96887]
[1744074234185,91.66,78936.7493,0.0,0.95464,2e-05,5.96313]
[1744074237188,91.66,78932.3071,0.0,0.95457,2e-05,5.96995]
[1744074239880,91.66,78930.8458,0.0,0.95455,2e-05,5.97217]
[1744074240452,91.65,78930.8458,0.0,0.95455,2e-05,5.97194]
[1744074240484,91.65,78930.8458,0.0,0.95455,2e-05,5.97194]
[1744074242193,91.65,78962.9853,0.0,0.95509,2e-05,5.91755]
[1744074243194,91.65,78983.8365,0.0,0.95543,2e-05,5.88257]
[1744074245197,91.65,78987.8006,0.0,0.9555,2e-05,5.87579]
[1744074247199,91.65,78981.1972,0.0,0.95539,2e-05,5.88664]
[1744074248781,91.65,78981.1972,0.0,0.95539,2e-05,5.88655]
[1744074248783,91.65,78981.1972,0.0,0.95539,2e-05,5.88655]
[1744074248882,91.65,78981.1972,0.0,0.9554,2e-05,5.88646]
[1744074249551,91.65,78982.8177,0.0,0.95542,2e-05,5.88368]
[1744074250558,91.65,78988.6068,0.0,0.95552,2e-05,5.87394]
[1744074253205,91.65,78996.6869,0.0,0.95565,2e-05,5.86037]
[1744074254587,91.64,79002.1026,0.0,0.95574,2e-05,5.85082]
[1744074255594,91.64,79004.9356,0.0,0.95579,2e-05,5.84609]
[1744074257806,91.64,79005.1957,0.0,0.9558,2e-05,5.84564]
[1744074257917,91.64,79005.1957,0.0,0.9558,2e-05,5.84564]
[1744074258002,91.64,79005.1957,0.0,0.9558,2e-05,5.84564]
[1744074258014,91.64,79005.1957,0.0,0.9558,2e-05,5.84562]
[1744074258615,91.64,79009.0288,0.0,0.95586,2e-05,5.83926]
[1744074259622,91.64,79019.368,0.0,0.95603,2e-05,5.82213]
[1744074260629,91.64,79025.8999,0.0,0.95613,2e-05,5.81134]
[1744074261636,91.64,79030.7599,0.0,0.95621,2e-05,5.80335]
[1744074262643,91.64,79033.2386,0.0,0.95625,2e-05,5.79929]
[1744074264657,91.65,79027.2263,0.0,0.95615,2e-05,5.8093]
[1744074265664,91.65,79023.0663,0.0,0.95608,2e-05,5.81622]
[1744074268220,91.65,79015.7955,0.0,0.95597,2e-05,5.82829]
[1744074268607,91.65,79015.7955,0.0,0.95597,2e-05,5.82829]
[1744074268686,91.65,79015.7955,0.0,0.95597,2e-05,5.82827]
[1744074269692,91.65,79006.3305,0.0,0.95581,2e-05,5.84413]
[1744074270699,91.65,78982.2129,0.0,0.95541,2e-05,5.88443]
[1744074271706,91.65,78973.4229,0.0,0.95529,2e-05,5.89588]
[1744074272713,91.65,78979.5273,0.0,0.95539,2e-05,5.88582]
[1744074273720,91.65,78984.7573,0.0,0.95548,2e-05,5.87725]
[1744074274727,91.65,78990.0868,0.0,0.95556,2e-05,5.8685]
[1744074275873,91.65,78990.0868,0.0,0.95556,2e-05,5.8685]
[1744074276228,91.65,78975.0931,0.0,0.95531,2e-05,5.89365]
[1744074277451,91.65,78975.0931,0.0,0.95531,2e-05,5.89379]
[1744074277749,91.65,78975.0931,0.0,0.95531,2e-05,5.89398]
[1744074278756,91.65,79002.215,0.0,0.95575,2e-05,5.84894]
[1744074279763,91.65,79006.6182,0.0,0.95582,2e-05,5.84183]
[1744074280770,91.66,79010.2487,0.0,0.95588,2e-05,5.83601]
[1744074281777,91.66,79013.567,0.0,0.95593,2e-05,5.83073]
[1744074283791,91.66,79009.8304,0.0,0.95587,2e-05,5.83733]
[1744074284798,91.66,79001.5095,0.0,0.95573,2e-05,5.85135]
[1744074285860,91.66,79001.5095,0.0,0.95573,2e-05,5.85135]
[1744074286813,91.66,79003.3851,0.0,0.95576,2e-05,5.84821]
[1744074287820,91.66,79020.3698,0.0,0.95604,2e-05,5.82004]
[1744074288827,91.66,79029.8676,0.0,0.95619,2e-05,5.80434]
[1744074290841,91.66,79026.7146,0.0,0.95614,2e-05,5.80961]
[1744074291848,91.66,79020.4445,0.0,0.95604,2e-05,5.82]
[1744074292855,91.66,79014.3428,0.0,0.95594,2e-05,5.83012]
[1744074294266,91.66,79013.7801,0.0,0.95593,2e-05,5.83113]
[1744074295876,91.66,79016.4027,0.0,0.95597,2e-05,5.82678]
[1744074296883,91.66,79004.5235,0.0,0.95578,2e-05,5.84648]
[1744074298897,91.66,79009.31,0.0,0.95586,2e-05,5.83848]
[1744074299904,91.66,79006.41,0.0,0.95581,2e-05,5.84327]
[1744074301253,91.66,78992.2932,0.0,0.95558,2e-05,5.86671]
[1744074303256,91.66,78975.2274,0.0,0.9553,2e-05,5.89501]
[1744074303938,91.66,78975.2274,0.0,0.9553,2e-05,5.89487]
[1744074304942,91.66,78963.3245,0.0,0.95511,2e-05,5.91464]
[1744074305356,91.66,78963.3245,0.0,0.95511,2e-05,5.91464]
[1744074305359,91.66,78963.3245,0.0,0.95511,2e-05,5.91464]
[1744074305949,91.66,78963.3245,0.0,0.95511,2e-05,5.91448]
[1744074306956,91.66,78956.4048,0.0,0.955,2e-05,5.92593]
[1744074309979,91.65,78956.9816,0.0,0.95501,2e-05,5.92453]
[1744074310986,91.65,78973.4226,0.0,0.95528,2e-05,5.89693]
[1744074311994,91.65,78992.6113,0.0,0.9556,2e-05,5.86484]
[1744074313001,91.65,78997.6809,0.0,0.95568,2e-05,5.85632]
[1744074313345,91.65,78997.6809,0.0,0.95568,2e-05,5.85632]
[1744074314260,91.65,78997.6809,0.0,0.95568,2e-05,5.85632]
[1744074314285,91.65,78971.5602,0.0,0.95525,2e-05,5.89981]
[1744074315286,91.65,78975.4258,0.0,0.95532,2e-05,5.89324]
[1744074316024,91.65,78975.4258,0.0,0.95532,2e-05,5.89317]
[1744074316401,91.65,78975.4258,0.0,0.95532,2e-05,5.89317]
[1744074316838,91.65,78975.4258,0.0,0.95532,2e-05,5.89317]
[1744074316844,91.65,78975.4258,0.0,0.95532,2e-05,5.89317]
[1744074316846,91.65,78975.4258,0.0,0.95532,2e-05,5.89317]
[1744074316858,91.65,78975.4258,0.0,0.95532,2e-05,5.89317]
[1744074317031,91.65,78975.4258,0.0,0.95532,2e-05,5.89313]
[1744074318038,91.65,78999.3368,0.0,0.95571,2e-05,5.85318]
[1744074319045,91.65,78994.0847,0.0,0.95563,2e-05,5.86187]
[1744074320057,91.65,78991.8812,0.0,0.95559,2e-05,5.8655]
[1744074321060,91.65,78998.2387,0.0,0.9557,2e-05,5.85486]
[1744074323074,91.65,78994.1773,0.0,0.95563,2e-05,5.86153]
[1744074324081,91.65,78998.5556,0.0,0.9557,2e-05,5.85422]
[1744074325088,91.65,79006.1056,0.0,0.95582,2e-05,5.84165]
[1744074326096,91.65,79009.09,0.0,0.95587,2e-05,5.83668]
[1744074327102,91.65,79011.53,0.0,0.95591,2e-05,5.83264]
[1744074328109,91.65,79017.5487,0.0,0.95601,2e-05,5.82266]
[1744074330123,91.65,79012.8109,0.0,0.95593,2e-05,5.83052]
[1744074331130,91.65,79011.3475,0.0,0.95593,2e-05,5.8297]
[1744074332137,91.65,79017.2018,0.0,0.95603,2e-05,5.82003]
[1744074333144,91.65,79026.0001,0.0,0.95616,2e-05,5.80599]
[1744074334151,91.66,79031.8445,0.0,0.95625,2e-05,5.79688]
[1744074336165,91.66,79034.8558,0.0,0.95629,2e-05,5.79313]
[1744074337172,91.66,79035.7614,0.0,0.9563,2e-05,5.79179]
[1744074338179,91.66,79019.3852,0.0,0.95604,2e-05,5.81901]
[1744074339186,91.67,79017.4491,0.0,0.95601,2e-05,5.82236]
[1744074340193,91.67,79018.8609,0.0,0.95603,2e-05,5.82012]
[1744074341200,91.67,79017.6956,0.0,0.95601,2e-05,5.82208]
[1744074342210,91.67,79021.7139,0.0,0.95607,2e-05,5.81547]
[1744074343214,91.67,79015.8047,0.0,0.95598,2e-05,5.82524]
[1744074344221,91.67,79004.4076,0.0,0.95579,2e-05,5.84413]
[1744074345228,91.67,78999.2067,0.0,0.95571,2e-05,5.85276]
[1744074346235,91.67,79005.4867,0.0,0.95581,2e-05,5.84228]
[1744074347249,91.67,79001.8706,0.0,0.95575,2e-05,5.84826]
[1744074349264,91.67,79004.8319,0.0,0.9558,2e-05,5.84331]
[1744074350271,91.67,79012.3714,0.0,0.95592,2e-05,5.83086]
[1744074351278,91.67,79016.6914,0.0,0.95599,2e-05,5.82374]
[1744074356313,91.67,79014.696,0.0,0.95596,2e-05,5.82722]
[1744074357320,91.67,79011.0703,0.0,0.9559,2e-05,5.83322]
[1744074358327,91.67,79009.7247,0.0,0.95588,2e-05,5.83546]
[1744074359330,91.67,79015.5155,0.0,0.95597,2e-05,5.82588]
[1744074362335,91.67,79012.4302,0.0,0.95592,2e-05,5.83106]
[1744074364337,91.67,79020.9641,0.0,0.95606,2e-05,5.81715]
[1744074365338,91.67,79007.4193,0.0,0.95584,2e-05,5.83961]
[1744074366339,91.67,79000.7293,0.0,0.95573,2e-05,5.8507]
[1744074367341,91.67,78994.7448,0.0,0.95563,2e-05,5.86061]
[1744074368341,91.67,78992.5178,0.0,0.95559,2e-05,5.86426]
[1744074369342,91.67,78988.4095,0.0,0.95553,2e-05,5.87104]
[1744074370343,91.67,78993.0838,0.0,0.95561,2e-05,5.86319]
[1744074371344,91.67,78998.5065,0.0,0.95569,2e-05,5.85411]
[1744074372345,91.67,78995.2464,0.0,0.95564,2e-05,5.85949]
[1744074374347,91.67,78993.1698,0.0,0.95561,2e-05,5.86284]
[1744074375348,91.67,78996.8272,0.0,0.95567,2e-05,5.8567]
[1744074376349,91.67,79001.8033,0.0,0.95575,2e-05,5.84838]
[1744074377350,91.67,79007.5029,0.0,0.95584,2e-05,5.83889]
[1744074378352,91.67,79006.2542,0.0,0.95582,2e-05,5.84094]
[1744074380353,91.67,79023.0443,0.0,0.9561,2e-05,5.81308]
[1744074381354,91.67,79026.8226,0.0,0.95616,2e-05,5.80686]
[1744074382355,91.67,79024.82,0.0,0.95612,2e-05,5.81021]
[1744074383356,91.65,79033.547,0.0,0.95628,2e-05,5.79371]
[1744074385358,91.63,79034.7752,0.0,0.95634,2e-05,5.78772]
[1744074386359,91.62,79029.2452,0.0,0.95627,2e-05,5.7948]
[1744074387360,91.61,79026.7087,0.0,0.95625,2e-05,5.79692]
[1744074388361,91.6,79035.8344,0.0,0.95641,2e-05,5.78003]
[1744074389362,91.59,79030.1361,0.0,0.95634,2e-05,5.78754]
[1744074392365,91.56,79036.1865,0.0,0.95651,2e-05,5.76892]
[1744074396369,91.52,79039.7038,0.0,0.95662,2e-05,5.75714]
[1744074397370,91.52,79046.4834,0.0,0.95674,2e-05,5.7448]
[1744074397790,91.52,79046.4834,0.0,0.95674,2e-05,5.7448]
[1744074398906,91.51,79046.4834,0.0,0.95675,2e-05,5.7438]
[1744074398993,91.51,79046.4834,0.0,0.95676,2e-05,5.74284]
[1744074400373,91.5,79055.2712,0.0,0.95691,2e-05,5.72752]
[1744074402375,91.49,79049.6959,0.0,0.95684,2e-05,5.73483]
[1744074403376,91.49,79051.1698,0.0,0.95687,2e-05,5.73149]
[1744074405378,91.47,79049.3463,0.0,0.95686,2e-05,5.73266]
[1744074410383,91.45,79049.294,0.0,0.95689,2e-05,5.72917]
[1744074412385,91.44,79040.7109,0.0,0.95677,2e-05,5.74132]
[1744074413386,91.44,79037.5561,0.0,0.95673,2e-05,5.7454]
[1744074414387,91.43,79033.8761,0.0,0.95668,2e-05,5.75027]
[1744074415388,91.43,79022.8639,0.0,0.95651,2e-05,5.76831]
[1744074415570,91.43,79022.8639,0.0,0.95651,2e-05,5.76831]
[1744074415572,91.43,79022.8639,0.0,0.95651,2e-05,5.76831]
[1744074415741,91.43,79022.8639,0.0,0.95651,2e-05,5.76812]
[1744074416659,91.43,79022.8639,0.0,0.95651,2e-05,5.76812]
[1744074416668,91.43,79022.8639,0.0,0.95651,2e-05,5.76812]
[1744074416748,91.43,79022.8639,0.0,0.95651,2e-05,5.76793]
[1744074417755,91.43,79006.3007,0.0,0.95624,2e-05,5.79516]
[1744074419769,91.42,79000.5641,0.0,0.95615,2e-05,5.80426]
[1744074421783,91.42,79005.2932,0.0,0.95624,2e-05,5.79604]
[1744074422790,91.42,79010.4419,0.0,0.95632,2e-05,5.78733]
[1744074424397,91.42,79016.6406,0.0,0.95642,2e-05,5.7769]
[1744074425811,91.41,79024.3432,0.0,0.95656,2e-05,5.76279]
[1744074426818,91.41,79030.3915,0.0,0.95666,2e-05,5.75269]
[1744074427825,91.41,79034.9314,0.0,0.95673,2e-05,5.74507]
[1744074428832,91.41,79030.087,0.0,0.95666,2e-05,5.75291]
[1744074429840,91.41,79017.3309,0.0,0.95645,2e-05,5.77383]
[1744074430848,91.41,79015.403,0.0,0.95642,2e-05,5.77686]
[1744074432862,91.41,79012.5956,0.0,0.95638,2e-05,5.78117]
[1744074433869,91.4,79011.3416,0.0,0.95636,2e-05,5.78307]
[1744074436890,91.4,79009.8259,0.0,0.95634,2e-05,5.78506]
[1744074439911,91.4,79009.5927,0.0,0.95634,2e-05,5.78489]
[1744074440918,91.4,78999.6083,0.0,0.95618,2e-05,5.80124]
[1744074441926,91.4,78995.3718,0.0,0.95611,2e-05,5.80827]
[1744074442934,91.39,78995.3718,0.0,0.95612,2e-05,5.80776]
[1744074443940,91.39,78965.0207,0.0,0.95563,2e-05,5.85799]
[1744074444947,91.39,78947.3507,0.0,0.95534,2e-05,5.88725]
[1744074445957,91.39,78955.0707,0.0,0.95547,2e-05,5.874]
[1744074446963,91.39,78959.2463,0.0,0.95554,2e-05,5.8667]
[1744074448977,91.38,78952.2241,0.0,0.95543,2e-05,5.87779]
[1744074449984,91.38,78949.0441,0.0,0.95538,2e-05,5.88305]
[1744074451998,91.38,78950.8788,0.0,0.95543,2e-05,5.87647]
[1744074455019,91.38,78945.9457,0.0,0.95536,2e-05,5.88449]
[1744074456026,91.38,78936.5804,0.0,0.9552,2e-05,5.90008]
[1744074457033,91.38,78927.3504,0.0,0.95505,2e-05,5.91546]
[1744074458040,91.38,78924.8965,0.0,0.95501,2e-05,5.91946]
[1744074459047,91.38,78926.973,0.0,0.95505,2e-05,5.91583]
[1744074460054,91.38,78924.7747,0.0,0.95501,2e-05,5.91939]
[1744074462068,91.38,78928.4238,0.0,0.95507,2e-05,5.91303]
[1744074463075,91.38,78938.3617,0.0,0.95524,2e-05,5.89625]
[1744074464082,91.38,78944.6817,0.0,0.95534,2e-05,5.88557]
[1744074465089,91.37,78946.6182,0.0,0.95538,2e-05,5.88223]
[1744074466096,91.37,78937.9182,0.0,0.95523,2e-05,5.89673]
[1744074468110,91.37,78940.1252,0.0,0.95527,2e-05,5.89284]
[1744074469117,91.37,78941.7178,0.0,0.9553,2e-05,5.89009]
[1744074470124,91.37,78943.0756,0.0,0.95532,2e-05,5.88773]
[1744074472138,91.37,78945.1764,0.0,0.95536,2e-05,5.88406]
[1744074474152,91.37,78943.539,0.0,0.95533,2e-05,5.88664]
[1744074479187,91.37,78942.9255,0.0,0.95533,2e-05,5.88726]
[1744074483215,91.37,78944.3172,0.0,0.95535,2e-05,5.88463]
[1744074484222,91.37,78949.1759,0.0,0.95543,2e-05,5.87642]
[1744074485229,91.37,78946.4246,0.0,0.95539,2e-05,5.88093]
[1744074486236,91.37,78937.6916,0.0,0.95525,2e-05,5.89549]
[1744074488250,91.36,78945.625,0.0,0.95538,2e-05,5.88204]
[1744074490264,91.36,78944.0015,0.0,0.95535,2e-05,5.88459]
[1744074491471,91.36,78936.4467,0.0,0.95523,2e-05,5.89718]
[1744074493286,91.36,78927.9545,0.0,0.95509,2e-05,5.91119]
[1744074494293,91.36,78922.4224,0.0,0.955,2e-05,5.9204]
[1744074495300,91.36,78933.4784,0.0,0.95518,2e-05,5.90171]
[1744074496307,91.36,78937.6684,0.0,0.95525,2e-05,5.89456]
[1744074497314,91.36,78932.4262,0.0,0.95517,2e-05,5.90328]
[1744074498321,91.36,78937.7201,0.0,0.95526,2e-05,5.8943]
[1744074499328,91.36,78942.0571,0.0,0.95533,2e-05,5.88695]
[1744074500335,91.36,78944.1036,0.0,0.95536,2e-05,5.88342]
[1744074501342,91.36,78936.3858,0.0,0.95524,2e-05,5.89625]
[1744074502349,91.36,78928.0658,0.0,0.9551,2e-05,5.91012]
[1744074504363,91.36,78931.1471,0.0,0.95515,2e-05,5.90473]
[1744074504676,91.36,78931.1471,0.0,0.95515,2e-05,5.90473]
[1744074505370,91.35,78931.1471,0.0,0.95515,2e-05,5.90464]
[1744074507386,91.35,78940.3288,0.0,0.95531,2e-05,5.8891]
[1744074508392,91.35,78958.1788,0.0,0.9556,2e-05,5.85923]
[1744074509398,91.35,78982.0814,0.0,0.95599,2e-05,5.81941]
[1744074510405,91.36,78996.0205,0.0,0.95622,2e-05,5.79634]
[1744074511412,91.36,79009.4483,0.0,0.95646,2e-05,5.77086]
[1744074514433,91.36,79006.0761,0.0,0.9564,2e-05,5.77674]
[1744074519469,91.36,79003.9052,0.0,0.95636,2e-05,5.78084]
[1744074522069,91.36,79006.6921,0.0,0.9564,2e-05,5.77641]
[1744074522070,91.36,79006.6921,0.0,0.9564,2e-05,5.77641]
[1744074522490,91.36,79006.6921,0.0,0.9564,2e-05,5.77651]
[1744074523497,91.36,79004.6273,0.0,0.95637,2e-05,5.78003]
[1744074525511,91.36,78995.4511,0.0,0.95622,2e-05,5.7954]
[1744074526514,91.36,79009.3129,0.0,0.95644,2e-05,5.77253]
[1744074530518,91.37,79011.1949,0.0,0.95647,2e-05,5.76986]
[1744074531519,91.37,79017.4432,0.0,0.95656,2e-05,5.76082]
[1744074532520,91.37,79011.1732,0.0,0.95645,2e-05,5.7713]
[1744074533521,91.38,79008.3471,0.0,0.95641,2e-05,5.77608]
[1744074534522,91.38,79019.1201,0.0,0.95657,2e-05,5.75957]
[1744074535523,91.39,79016.0605,0.0,0.95651,2e-05,5.76583]
[1744074536524,91.4,79020.2531,0.0,0.95656,2e-05,5.76018]
[1744074537525,91.4,79027.0635,0.0,0.95666,2e-05,5.75038]
[1744074540528,91.41,79030.6391,0.0,0.9567,2e-05,5.74618]
[1744074542530,91.4,79037.9951,0.0,0.95684,2e-05,5.73207]
[1744074543531,91.4,79043.7164,0.0,0.95694,2e-05,5.72194]
[1744074544532,91.4,79050.3994,0.0,0.95705,2e-05,5.71042]
[1744074545534,91.39,79048.2972,0.0,0.95702,2e-05,5.71331]
[1744074546534,91.39,79041.7167,0.0,0.95692,2e-05,5.7234]
[1744074549537,91.38,79039.7097,0.0,0.95691,2e-05,5.72452]
[1744074550538,91.37,79041.0971,0.0,0.95694,2e-05,5.72154]
[1744074552540,91.38,79038.0879,0.0,0.95688,2e-05,5.72726]
[1744074553541,91.38,79019.8758,0.0,0.95659,2e-05,5.7574]
[1744074554542,91.38,79025.9357,0.0,0.95668,2e-05,5.74848]
[1744074555543,91.39,79029.687,0.0,0.95673,2e-05,5.74346]
[1744074556544,91.4,79032.1657,0.0,0.95676,2e-05,5.74059]
[1744074559547,91.4,79028.1356,0.0,0.95668,2e-05,5.74846]
[1744074560548,91.4,79031.3756,0.0,0.95674,2e-05,5.74206]
[1744074562550,91.39,79035.4499,0.0,0.95682,2e-05,5.73342]
[1744074563551,91.38,79038.5716,0.0,0.95688,2e-05,5.72747]
[1744074565553,91.37,79035.1056,0.0,0.95684,2e-05,5.73153]
[1744074566554,91.37,79036.4529,0.0,0.95687,2e-05,5.7285]
[1744074567555,91.36,79035.1221,0.0,0.95686,2e-05,5.72986]
[1744074569557,91.35,79031.9286,0.0,0.95682,2e-05,5.73344]
[1744074570558,91.35,79034.4385,0.0,0.95687,2e-05,5.72851]
[1744074571559,91.35,79033.169,0.0,0.95688,2e-05,5.72646]
[1744074572560,91.34,79040.3163,0.0,0.957,2e-05,5.71413]
[1744074573561,91.34,79046.6363,0.0,0.9571,2e-05,5.70337]
[1744074574562,91.34,79048.8867,0.0,0.95714,2e-05,5.69936]
[1744074575563,91.34,79044.7867,0.0,0.95708,2e-05,5.70568]
[1744074577565,91.33,79041.4915,0.0,0.95704,2e-05,5.71017]
[1744074578885,91.33,79040.291,0.0,0.95703,2e-05,5.71121]
[1744074579892,91.32,79042.931,0.0,0.95707,2e-05,5.70642]
[1744074580899,91.32,79041.6658,0.0,0.95706,2e-05,5.70809]
[1744074581980,91.32,79041.6658,0.0,0.95706,2e-05,5.70809]
[1744074582570,91.32,79045.1435,0.0,0.95712,2e-05,5.70203]
[1744074584575,91.32,79062.0839,0.0,0.95739,2e-05,5.67413]
[1744074585577,91.32,79067.7708,0.0,0.95748,2e-05,5.66485]
[1744074586944,91.32,79073.0799,0.0,0.95756,2e-05,5.65627]
[1744074588579,91.32,79079.8255,0.0,0.95767,2e-05,5.64531]
[1744074589580,91.32,79087.7841,0.0,0.95779,2e-05,5.63241]
[1744074589967,91.32,79087.7841,0.0,0.95779,2e-05,5.63253]
[1744074591056,91.32,79087.7841,0.0,0.95779,2e-05,5.63253]
[1744074591057,91.32,79087.7841,0.0,0.95779,2e-05,5.63253]
[1744074591066,91.32,79087.7841,0.0,0.95779,2e-05,5.63269]
[1744074591981,91.32,79117.7453,0.0,0.95826,2e-05,5.58418]
[1744074592988,91.32,79123.8666,0.0,0.95835,2e-05,5.57446]
[1744074593995,91.32,79128.3461,0.0,0.95842,2e-05,5.56741]
[1744074595002,91.33,79131.1813,0.0,0.95846,2e-05,5.56303]
[1744074596011,91.33,79132.7908,0.0,0.95848,2e-05,5.56063]
[1744074600039,91.36,79131.0486,0.0,0.9584,2e-05,5.56936]
[1744074601046,91.37,79129.5085,0.0,0.95836,2e-05,5.57364]
[1744074603060,91.37,79130.9242,0.0,0.95839,2e-05,5.57044]
[1744074604067,91.36,79132.8959,0.0,0.95843,2e-05,5.56684]
[1744074609102,91.35,79132.1279,0.0,0.95843,2e-05,5.56612]
[1744074611116,91.35,79133.8805,0.0,0.95847,2e-05,5.5626]
[1744074616155,91.34,79133.8722,0.0,0.95848,2e-05,5.56109]
[1744074617162,91.34,79136.3096,0.0,0.95852,2e-05,5.55696]
[1744074618169,91.34,79137.6396,0.0,0.95854,2e-05,5.55459]
[1744074619176,91.34,79136.533,0.0,0.95853,2e-05,5.55617]
[1744074621421,91.33,79136.8804,0.0,0.95853,2e-05,5.55541]
[1744074621438,91.33,79136.8804,0.0,0.95853,2e-05,5.55541]
[1744074621475,91.33,79136.8804,0.0,0.95854,2e-05,5.5552]
[1744074623204,91.33,79141.2125,0.0,0.9586,2e-05,5.54813]
[1744074624211,91.33,79144.1025,0.0,0.95865,2e-05,5.5436]
[1744074625218,91.34,79149.272,0.0,0.95872,2e-05,5.53569]
[1744074626225,91.34,79160.0819,0.0,0.95888,2e-05,5.51888]
[1744074627232,91.34,79166.0749,0.0,0.95897,2e-05,5.50984]
[1744074628239,91.35,79167.3223,0.0,0.95899,2e-05,5.50841]
[1744074631260,91.36,79169.0453,0.0,0.95902,2e-05,5.50421]
[1744074632267,91.36,79170.7248,0.0,0.95904,2e-05,5.50225]
[1744074633274,91.37,79172.8692,0.0,0.95906,2e-05,5.4996]
[1744074634281,91.37,79175.8039,0.0,0.9591,2e-05,5.49581]
[1744074635289,91.38,79180.8539,0.0,0.95917,2e-05,5.48873]
[1744074636669,91.38,79180.8539,0.0,0.95917,2e-05,5.48873]
[1744074636675,91.38,79180.8539,0.0,0.95917,2e-05,5.48873]
[1744074636672,91.38,79194.2794,0.0,0.95936,2e-05,5.4685]
[1744074638310,91.4,79196.7359,0.0,0.95938,2e-05,5.46707]
[1744074643345,91.43,79195.721,0.0,0.95931,2e-05,5.47451]
[1744074644352,91.44,79197.454,0.0,0.95932,2e-05,5.47284]
[1744074647373,91.46,79199.1496,0.0,0.95932,2e-05,5.47364]
[1744074648380,91.47,79206.8222,0.0,0.95942,2e-05,5.46279]
[1744074649388,91.47,79210.756,0.0,0.95947,2e-05,5.4579]
[1744074652408,91.5,79212.8704,0.0,0.95946,2e-05,5.45854]
[1744074657443,91.53,79213.8188,0.0,0.95942,2e-05,5.46327]
[1744074659457,91.55,79212.594,0.0,0.95938,2e-05,5.46752]
[1744074661472,91.56,79210.7249,0.0,0.95933,2e-05,5.47248]
[1744074662478,91.56,79205.1868,0.0,0.95924,2e-05,5.48194]
[1744074663486,91.56,79195.486,0.0,0.95909,2e-05,5.49782]
[1744074664492,91.56,79186.6273,0.0,0.95895,2e-05,5.51227]
[1744074665499,91.57,79182.537,0.0,0.95889,2e-05,5.51905]
[1744074666506,91.57,79181.1069,0.0,0.95887,2e-05,5.52139]
[1744074667513,91.57,79174.4367,0.0,0.95876,2e-05,5.53204]
[1744074668520,91.56,79170.9667,0.0,0.95871,2e-05,5.53747]
[1744074669527,91.56,79167.1937,0.0,0.95866,2e-05,5.54339]
[1744074671541,91.56,79161.765,0.0,0.95857,2e-05,5.55206]
[1744074673247,91.56,79161.465,0.0,0.95857,2e-05,5.55251]
[1744074673555,91.56,79161.465,0.0,0.95857,2e-05,5.55248]
[1744074678590,91.56,79163.8167,0.0,0.95861,2e-05,5.54779]
[1744074683625,91.55,79163.4337,0.0,0.95862,2e-05,5.54741]
[1744074688660,91.55,79161.7406,0.0,0.95859,2e-05,5.54982]
[1744074693695,91.55,79159.6819,0.0,0.95859,2e-05,5.54954]
[1744074698730,91.55,79158.6375,0.0,0.95857,2e-05,5.55108]
[1744074703743,91.55,79154.8493,0.0,0.95851,2e-05,5.55704]
[1744074707997,91.55,79156.2118,0.0,0.95854,2e-05,5.5547]
[1744074707999,91.55,79156.2118,0.0,0.95854,2e-05,5.5547]
[1744074708077,91.55,79156.2118,0.0,0.95854,2e-05,5.55467]
[1744074709749,91.55,79168.567,0.0,0.95873,2e-05,5.53481]
[1744074710750,91.55,79179.7965,0.0,0.9589,2e-05,5.51709]
[1744074711751,91.55,79182.5699,0.0,0.95894,2e-05,5.51302]
[1744074713753,91.55,79166.8125,0.0,0.95869,2e-05,5.53868]
[1744074714754,91.55,79160.306,0.0,0.95859,2e-05,5.54912]
[1744074716756,91.55,79158.313,0.0,0.95856,2e-05,5.55228]
[1744074721761,91.55,79157.973,0.0,0.95856,2e-05,5.55268]
[1744074722762,91.55,79160.4968,0.0,0.9586,2e-05,5.54859]
[1744074723763,91.55,79172.3879,0.0,0.95878,2e-05,5.52949]
[1744074724764,91.55,79187.5582,0.0,0.95901,2e-05,5.50523]
[1744074725765,91.55,79190.869,0.0,0.95906,2e-05,5.49999]
[1744074726766,91.56,79194.7989,0.0,0.95912,2e-05,5.49439]
[1744074727767,91.56,79204.2944,0.0,0.95925,2e-05,5.48015]
[1744074728768,91.57,79208.0404,0.0,0.9593,2e-05,5.47517]
[1744074729769,91.57,79209.2625,0.0,0.95931,2e-05,5.47424]
[1744074730770,91.58,79206.7303,0.0,0.95926,2e-05,5.4792]
[1744074731771,91.58,79201.6356,0.0,0.95918,2e-05,5.48811]
[1744074735775,91.6,79200.2621,0.0,0.95913,2e-05,5.49316]
[1744074736776,91.6,79203.5999,0.0,0.95917,2e-05,5.48859]
[1744074738212,91.61,79203.3917,0.0,0.95916,2e-05,5.48965]
[1744074738320,91.61,79203.3917,0.0,0.95916,2e-05,5.49039]
[1744074740064,91.62,79215.7249,0.0,0.95934,2e-05,5.47157]
[1744074745056,91.62,79219.4413,0.0,0.95939,2e-05,5.46626]
[1744074746064,91.62,79230.9223,0.0,0.95956,2e-05,5.44801]
[1744074748079,91.62,79232.4762,0.0,0.95958,2e-05,5.44586]
[1744074749086,91.62,79241.5564,0.0,0.95972,2e-05,5.43139]
[1744074750093,91.62,79254.9502,0.0,0.95993,2e-05,5.41002]
[1744074751100,91.62,79244.3128,0.0,0.95979,2e-05,5.42348]
[1744074752107,91.62,79235.3385,0.0,0.95965,2e-05,5.43759]
[1744074756077,91.61,79235.545,0.0,0.95967,2e-05,5.4359]
[1744074756083,91.61,79235.545,0.0,0.95967,2e-05,5.43578]
[1744074757117,91.61,79229.5542,0.0,0.95958,2e-05,5.44516]
[1744074759119,91.6,79223.7339,0.0,0.95951,2e-05,5.45285]
[1744074760120,91.59,79219.2761,0.0,0.95945,2e-05,5.45842]
[1744074761121,91.58,79216.2296,0.0,0.95942,2e-05,5.4617]
[1744074762123,91.57,79214.9,0.0,0.95942,2e-05,5.46225]
[1744074763123,91.56,79209.8574,0.0,0.95935,2e-05,5.46861]
[1744074764124,91.56,79201.3993,0.0,0.95923,2e-05,5.48191]
[1744074765864,91.56,79201.3993,0.0,0.95923,2e-05,5.48191]
[1744074767128,91.56,79175.3939,0.0,0.95883,2e-05,5.52284]
[1744074768129,91.56,79164.062,0.0,0.95866,2e-05,5.54075]
[1744074771132,91.56,79183.9588,0.0,0.95897,2e-05,5.5087]
[1744074772133,91.56,79188.8074,0.0,0.95904,2e-05,5.501]
[1744074774135,91.56,79182.4371,0.0,0.95895,2e-05,5.51128]
[1744074775136,91.56,79179.7976,0.0,0.9589,2e-05,5.51554]
[1744074776137,91.56,79176.2976,0.0,0.95885,2e-05,5.52118]
[1744074778139,91.56,79173.6756,0.0,0.95881,2e-05,5.52542]
[1744074780142,91.56,79170.8739,0.0,0.95876,2e-05,5.53012]
[1744074783145,91.56,79147.7756,0.0,0.95841,2e-05,5.56723]
[1744074784146,91.56,79142.7214,0.0,0.95833,2e-05,5.57531]
[1744074784581,91.56,79142.7214,0.0,0.95833,2e-05,5.57531]
[1744074784583,91.56,79142.7214,0.0,0.95833,2e-05,5.57531]
[1744074784595,91.56,79142.7214,0.0,0.95833,2e-05,5.57531]
[1744074786148,91.56,79150.4384,0.0,0.95845,2e-05,5.56275]
[1744074788150,91.56,79154.0488,0.0,0.95851,2e-05,5.55688]
[1744074789151,91.56,79146.3551,0.0,0.95839,2e-05,5.56922]
[1744074790152,91.56,79143.0426,0.0,0.95834,2e-05,5.5745]
[1744074793155,91.56,79152.2325,0.0,0.95848,2e-05,5.5595]
[1744074794156,91.56,79154.1706,0.0,0.95851,2e-05,5.55635]
[1744074795157,91.56,79156.8014,0.0,0.95855,2e-05,5.55208]
[1744074796158,91.56,79158.2387,0.0,0.95858,2e-05,5.54974]
[1744074797159,91.55,79160.659,0.0,0.95862,2e-05,5.54566]
[1744074798160,91.55,79164.8324,0.0,0.95868,2e-05,5.53888]
[1744074800162,91.55,79165.9975,0.0,0.9587,2e-05,5.53687]
[1744074803165,91.55,79188.9545,0.0,0.95905,2e-05,5.50014]
[1744074804166,91.55,79195.0783,0.0,0.95914,2e-05,5.49043]
[1744074805167,91.55,79196.9821,0.0,0.95917,2e-05,5.48746]
[1744074806168,91.55,79198.4964,0.0,0.9592,2e-05,5.48513]
[1744074807169,91.55,79195.385,0.0,0.95915,2e-05,5.49017]
[1744074809171,91.56,79201.7205,0.0,0.95924,2e-05,5.48022]
[1744074809322,91.56,79201.7205,0.0,0.95924,2e-05,5.48022]
[1744074809516,91.56,79201.7205,0.0,0.95924,2e-05,5.48022]
[1744074811173,91.56,79199.6773,0.0,0.95922,2e-05,5.48132]
[1744074814176,91.56,79197.6289,0.0,0.95919,2e-05,5.48484]
[1744074817179,91.58,79199.246,0.0,0.95919,2e-05,5.48466]
[1744074819181,91.59,79194.5232,0.0,0.95911,2e-05,5.49368]
[1744074820182,91.59,79185.196,0.0,0.95896,2e-05,5.509]
[1744074821183,91.59,79182.1986,0.0,0.95891,2e-05,5.51412]
[1744074823185,91.6,79191.9859,0.0,0.95905,2e-05,5.49952]
[1744074824186,91.6,79196.1389,0.0,0.95911,2e-05,5.49354]
[1744074826189,91.61,79190.9736,0.0,0.95902,2e-05,5.50284]
[1744074827190,91.61,79192.3309,0.0,0.95904,2e-05,5.5012]
[1744074828191,91.61,79194.2591,0.0,0.95906,2e-05,5.49868]
[1744074831195,91.63,79213.2205,0.0,0.95933,2e-05,5.47112]
[1744074832196,91.63,79208.4652,0.0,0.95925,2e-05,5.47958]
[1744074833197,91.64,79204.7561,0.0,0.95918,2e-05,5.48625]
[1744074834198,91.64,79202.3286,0.0,0.95914,2e-05,5.49081]
[1744074836200,91.65,79195.1353,0.0,0.95902,2e-05,5.50344]
[1744074840204,91.66,79192.7197,0.0,0.95897,2e-05,5.50898]
[1744074842206,91.66,79198.3114,0.0,0.95904,2e-05,5.50088]
[1744074844208,91.67,79196.9919,0.0,0.95901,2e-05,5.50393]
[1744074849213,91.68,79197.0686,0.0,0.959,2e-05,5.50594]
[1744074851215,91.68,79199.9056,0.0,0.95903,2e-05,5.50226]
[1744074853217,91.69,79206.3025,0.0,0.95912,2e-05,5.49329]
[1744074856220,91.7,79182.1152,0.0,0.95874,2e-05,5.5329]
[1744074857221,91.7,79176.5353,0.0,0.95865,2e-05,5.54183]
[1744074859223,91.7,79178.7736,0.0,0.95869,2e-05,5.53821]
[1744074861227,91.7,79190.623,0.0,0.95887,2e-05,5.51922]
[1744074864230,91.7,79196.6964,0.0,0.95896,2e-05,5.51003]
[1744074865231,91.7,79200.1212,0.0,0.95901,2e-05,5.50497]
[1744074869235,91.71,79195.3887,0.0,0.95892,2e-05,5.51389]
[1744074870236,91.71,79189.1786,0.0,0.95883,2e-05,5.52391]
[1744074871237,91.71,79185.2957,0.0,0.95879,2e-05,5.52683]
[1744074874240,91.71,79188.3048,0.0,0.95883,2e-05,5.52217]
[1744074875241,91.71,79194.5243,0.0,0.95893,2e-05,5.51248]
[1744074876242,91.71,79193.0312,0.0,0.9589,2e-05,5.5151]
[1744074878244,91.72,79195.2729,0.0,0.95893,2e-05,5.512]
[1744074879245,91.72,79200.6237,0.0,0.95901,2e-05,5.50386]
[1744074880246,91.72,79193.1033,0.0,0.95889,2e-05,5.51609]
[1744074882248,91.72,79186.7735,0.0,0.95879,2e-05,5.52634]
[1744074885251,91.72,79191.557,0.0,0.95887,2e-05,5.51891]
[1744074890256,91.73,79189.0618,0.0,0.95882,2e-05,5.52356]
[1744074895261,91.73,79188.5981,0.0,0.95881,2e-05,5.52469]
[1744074900266,91.73,79190.2121,0.0,0.95883,2e-05,5.52243]
[1744074904272,91.74,79206.8582,0.0,0.95908,2e-05,5.49688]
[1744074906273,91.74,79208.8093,0.0,0.9591,2e-05,5.49492]
[1744074907274,91.75,79212.4888,0.0,0.95915,2e-05,5.48969]
[1744074909276,91.76,79221.1815,0.0,0.95926,2e-05,5.47745]
[1744074910277,91.76,79225.0626,0.0,0.95932,2e-05,5.47219]
[1744074910947,91.76,79225.0626,0.0,0.95932,2e-05,5.47219]
[1744074910958,91.76,79225.0626,0.0,0.95932,2e-05,5.47219]
[1744074915264,91.78,79222.2642,0.0,0.95924,2e-05,5.48011]
[1744074918286,91.8,79226.3126,0.0,0.95928,2e-05,5.47643]
[1744074920291,91.81,79245.9924,0.0,0.95956,2e-05,5.44664]
[1744074924295,91.83,79235.2685,0.0,0.95937,2e-05,5.46718]
[1744074925296,91.83,79212.5594,0.0,0.95902,2e-05,5.50368]
[1744074926297,91.83,79200.8594,0.0,0.95884,2e-05,5.52237]
[1744074927298,91.83,79203.1929,0.0,0.95888,2e-05,5.51865]
[1744074930301,91.83,79201.0842,0.0,0.95884,2e-05,5.52204]
[1744074933680,91.83,79201.6473,0.0,0.95887,2e-05,5.51789]
[1744074933681,91.83,79201.6473,0.0,0.95887,2e-05,5.51789]
[1744074934569,91.83,79194.2362,0.0,0.95876,2e-05,5.52973]
[1744074936308,91.83,79139.9821,0.0,0.95792,2e-05,5.61707]
[1744074938310,91.83,79128.8829,0.0,0.95774,2e-05,5.63509]
[1744074939311,91.83,79116.1349,0.0,0.95754,2e-05,5.65579]
[1744074939447,91.83,79116.1349,0.0,0.95754,2e-05,5.65577]
[1744074940572,91.83,79116.1349,0.0,0.95754,2e-05,5.65577]
[1744074940611,91.83,79116.1349,0.0,0.95754,2e-05,5.65573]
[1744074941967,91.83,79116.1349,0.0,0.95754,2e-05,5.65573]
[1744074943315,91.83,79084.1999,0.0,0.95704,2e-05,5.70767]
[1744074944316,91.83,79077.9799,0.0,0.95694,2e-05,5.71776]
[1744074945317,91.83,79084.9049,0.0,0.95705,2e-05,5.70635]
[1744074946318,91.83,79089.8353,0.0,0.95713,2e-05,5.69823]
[1744074947319,91.83,79091.177,0.0,0.95715,2e-05,5.69599]
[1744074949321,91.82,79092.7579,0.0,0.95719,2e-05,5.69232]
[1744074950322,91.82,79091.3621,0.0,0.95717,2e-05,5.69406]
[1744074951323,91.81,79097.4285,0.0,0.95727,2e-05,5.68379]
[1744074952324,91.81,79099.8084,0.0,0.95731,2e-05,5.67961]
[1744074953550,91.81,79103.0018,0.0,0.95737,2e-05,5.67409]
[1744074954557,91.81,79106.0106,0.0,0.95742,2e-05,5.66885]
[1744074955564,91.79,79097.9205,0.0,0.95731,2e-05,5.67937]
[1744074956571,91.78,79095.322,0.0,0.95729,2e-05,5.68119]
[1744074957578,91.77,79102.9526,0.0,0.95744,2e-05,5.66622]
[1744074958585,91.75,79096.5521,0.0,0.95736,2e-05,5.67425]
[1744074959592,91.74,79100.0582,0.0,0.95744,2e-05,5.66618]
[1744074962613,91.71,79097.1748,0.0,0.95744,2e-05,5.66602]
[1744074963621,91.7,79095.325,0.0,0.95743,2e-05,5.66685]
[1744074964628,91.69,79100.9825,0.0,0.95754,2e-05,5.65548]
[1744074966339,91.67,79102.8035,0.0,0.95758,2e-05,5.65047]
[1744074966642,91.67,79102.8035,0.0,0.95759,2e-05,5.65023]
[1744074967649,91.67,79085.3928,0.0,0.95731,2e-05,5.67833]
[1744074968656,91.67,79076.4628,0.0,0.95717,2e-05,5.69267]
[1744074969663,91.67,79081.9498,0.0,0.95726,2e-05,5.68344]
[1744074970670,91.67,79080.8139,0.0,0.95725,2e-05,5.685]
[1744074971677,91.67,79069.0713,0.0,0.95707,2e-05,5.7039]
[1744074972684,91.66,79061.1613,0.0,0.95694,2e-05,5.71655]
[1744074973691,91.66,79059.3416,0.0,0.95692,2e-05,5.71922]
[1744074974629,91.66,79059.3416,0.0,0.95692,2e-05,5.71922]
[1744074974698,91.66,79059.3416,0.0,0.95692,2e-05,5.71891]
[1744074975705,91.66,79060.9179,0.0,0.95695,2e-05,5.71601]
[1744074977719,91.65,79059.3545,0.0,0.95693,2e-05,5.71793]
[1744074978730,91.65,79052.0888,0.0,0.95682,2e-05,5.72952]
[1744074979737,91.65,79049.3088,0.0,0.95677,2e-05,5.73375]
[1744074983766,91.61,79049.3097,0.0,0.95684,2e-05,5.7262]
[1744074984773,91.61,79031.6623,0.0,0.95656,2e-05,5.75484]
[1744074985780,91.6,79016.724,0.0,0.95633,2e-05,5.77908]
[1744074986787,91.6,79013.1305,0.0,0.95627,2e-05,5.7846]
[1744074987794,91.6,79009.4192,0.0,0.95622,2e-05,5.79029]
[1744074988801,91.6,79003.1761,0.0,0.95612,2e-05,5.8002]
[1744074989809,91.59,79007.6244,0.0,0.9562,2e-05,5.79239]
[1744074992830,91.59,79009.3805,0.0,0.95626,2e-05,5.78489]
[1744074993837,91.58,79021.1053,0.0,0.95645,2e-05,5.76514]
[1744074994844,91.58,79031.3356,0.0,0.95662,2e-05,5.74791]
[1744074995851,91.58,79036.3756,0.0,0.95671,2e-05,5.73927]
[1744074996858,91.58,79038.254,0.0,0.95674,2e-05,5.73584]
[1744074997865,91.58,79041.084,0.0,0.95679,2e-05,5.73086]
[1744075001893,91.57,79039.209,0.0,0.95677,2e-05,5.73262]
[1744075003381,91.57,79046.1139,0.0,0.95688,2e-05,5.72095]
[1744075004914,91.56,79050.2222,0.0,0.95695,2e-05,5.71363]
[1744075005921,91.56,79064.3694,0.0,0.95718,2e-05,5.69017]
[1744075006928,91.56,79061.5894,0.0,0.95714,2e-05,5.69445]
[1744075008942,91.56,79060.2261,0.0,0.95712,2e-05,5.69614]
[1744075009954,91.56,79060.2261,0.0,0.95712,2e-05,5.69614]
[1744075010034,91.56,79060.2261,0.0,0.95713,2e-05,5.69586]
[1744075011963,91.55,79053.0684,0.0,0.95702,2e-05,5.707]
[1744075012985,91.55,79053.0684,0.0,0.95702,2e-05,5.707]
[1744075012999,91.55,79053.0684,0.0,0.95702,2e-05,5.707]
[1744075013073,91.55,79053.0684,0.0,0.95702,2e-05,5.70668]
[1744075013977,91.55,79042.7993,0.0,0.95686,2e-05,5.72323]
[1744075018397,91.48,79036.7133,0.0,0.95688,2e-05,5.72074]
[1744075020024,91.47,79028.3421,0.0,0.95675,2e-05,5.73385]
[1744075021028,91.47,79025.0421,0.0,0.9567,2e-05,5.73895]
[1744075024403,91.47,79039.3201,0.0,0.95694,2e-05,5.71449]
[1744075026063,91.46,79044.6698,0.0,0.95703,2e-05,5.70515]
[1744075027070,91.46,79051.7318,0.0,0.95714,2e-05,5.69331]
[1744075028077,91.46,79056.453,0.0,0.95722,2e-05,5.68531]
[1744075029085,91.46,79051.5891,0.0,0.95715,2e-05,5.69301]
[1744075030092,91.46,79046.6133,0.0,0.95707,2e-05,5.70091]
[1744075031099,91.46,79051.1996,0.0,0.95715,2e-05,5.69314]
[1744075032106,91.45,79059.1223,0.0,0.95727,2e-05,5.67991]
[1744075033113,91.45,79055.4223,0.0,0.95722,2e-05,5.68573]
[1744075034120,91.45,79058.7065,0.0,0.95727,2e-05,5.68011]
[1744075035127,91.45,79060.7265,0.0,0.95731,2e-05,5.67656]
[1744075036134,91.45,79057.6447,0.0,0.95726,2e-05,5.68137]
[1744075038149,91.45,79063.4854,0.0,0.95736,2e-05,5.67135]
[1744075039156,91.45,79058.7786,0.0,0.95728,2e-05,5.6788]
[1744075040163,91.44,79052.8219,0.0,0.95719,2e-05,5.68828]
[1744075041170,91.44,79044.5578,0.0,0.95706,2e-05,5.70155]
[1744075042177,91.44,79037.7278,0.0,0.95696,2e-05,5.71249]
[1744075043184,91.44,79042.8778,0.0,0.95704,2e-05,5.70377]
[1744075044191,91.44,79051.4051,0.0,0.95718,2e-05,5.68954]
[1744075045198,91.44,79055.5819,0.0,0.95725,2e-05,5.68245]
[1744075047212,91.43,79057.319,0.0,0.95728,2e-05,5.67913]
[1744075050237,91.43,79060.3402,0.0,0.95733,2e-05,5.67349]
[1744075052251,91.43,79067.9809,0.0,0.95748,2e-05,5.65731]
[1744075053258,91.43,79080.0269,0.0,0.95767,2e-05,5.6375]
[1744075054265,91.43,79084.2037,0.0,0.95774,2e-05,5.63054]
[1744075055273,91.43,79086.1837,0.0,0.95777,2e-05,5.62717]
[1744075056280,91.42,79087.9608,0.0,0.9578,2e-05,5.62412]
[1744075057287,91.42,79084.72,0.0,0.95777,2e-05,5.62784]
[1744075058295,91.41,79083.3065,0.0,0.95776,2e-05,5.62858]
[1744075062323,91.38,79081.1311,0.0,0.95777,2e-05,5.62747]
[1744075064337,91.38,79084.7409,0.0,0.95783,2e-05,5.62133]
[1744075065344,91.38,79092.2634,0.0,0.95795,2e-05,5.60899]
[1744075066351,91.38,79097.8921,0.0,0.95804,2e-05,5.59973]
[1744075067358,91.38,79093.5161,0.0,0.95797,2e-05,5.60672]
[1744075068365,91.38,79090.6874,0.0,0.95792,2e-05,5.6112]
[1744075070379,91.37,79092.5055,0.0,0.95796,2e-05,5.60703]
[1744075071386,91.36,79094.1425,0.0,0.958,2e-05,5.60329]
[1744075073400,91.35,79095.8603,0.0,0.95805,2e-05,5.59854]
[1744075074407,91.35,79097.6484,0.0,0.95808,2e-05,5.59485]
[1744075074586,91.35,79097.6484,0.0,0.95808,2e-05,5.59485]
[1744075076421,91.34,79102.6496,0.0,0.95817,2e-05,5.58589]
[1744075077428,91.34,79105.5508,0.0,0.95821,2e-05,5.58112]
[1744075078435,91.34,79107.0416,0.0,0.95824,2e-05,5.57864]
[1744075081456,91.34,79104.826,0.0,0.9582,2e-05,5.58202]
[1744075082463,91.34,79103.2278,0.0,0.95818,2e-05,5.58453]
[1744075083382,91.34,79103.2278,0.0,0.95818,2e-05,5.58453]
[1744075083465,91.34,79099.084,0.0,0.95812,2e-05,5.59041]
[1744075085467,91.33,79078.6062,0.0,0.95781,2e-05,5.62255]
[1744075090472,91.32,79081.4255,0.0,0.95786,2e-05,5.61732]
[1744075095477,91.32,79080.3833,0.0,0.95785,2e-05,5.61835]
[1744075095560,91.32,79080.3833,0.0,0.95785,2e-05,5.61835]
[1744075095562,91.32,79080.3833,0.0,0.95785,2e-05,5.61835]
[1744075096478,91.32,79086.4064,0.0,0.95795,2e-05,5.60843]
[1744075097479,91.32,79095.8494,0.0,0.9581,2e-05,5.593]
[1744075100482,91.32,79098.3336,0.0,0.95814,2e-05,5.58872]
[1744075105487,91.32,79098.5335,0.0,0.95814,2e-05,5.588]
[1744075106488,91.32,79102.9573,0.0,0.95821,2e-05,5.58076]
[1744075109491,91.31,79106.5584,0.0,0.95827,2e-05,5.57473]
[1744075111493,91.31,79111.3052,0.0,0.95837,2e-05,5.56366]
[1744075112494,91.31,79113.8013,0.0,0.95841,2e-05,5.5596]
[1744075113495,91.31,79128.9713,0.0,0.95865,2e-05,5.53511]
[1744075116498,91.31,79124.7962,0.0,0.95858,2e-05,5.54186]
[1744075117499,91.31,79121.1862,0.0,0.95852,2e-05,5.54768]
[1744075118737,91.31,79119.5947,0.0,0.9585,2e-05,5.55021]
[1744075119744,91.31,79116.2833,0.0,0.95845,2e-05,5.55553]
[1744075121759,91.31,79124.5969,0.0,0.95858,2e-05,5.5421]
[1744075123776,91.31,79129.2209,0.0,0.95865,2e-05,5.53466]
[1744075125166,91.31,79129.2209,0.0,0.95865,2e-05,5.53466]
[1744075125296,91.31,79129.2209,0.0,0.95865,2e-05,5.5347]
[1744075126508,91.32,79208.9426,0.0,0.95987,2e-05,5.40758]
[1744075131513,91.32,79208.5987,0.0,0.95985,2e-05,5.40918]
[1744075134516,91.33,79222.7979,0.0,0.96006,2e-05,5.38739]
[1744075139521,91.35,79221.9113,0.0,0.96001,2e-05,5.39231]
[1744075142343,91.37,79220.6465,0.0,0.95995,2e-05,5.39915]
[1744075142443,91.39,79220.6465,0.0,0.95993,2e-05,5.40145]
[1744075143525,91.4,79214.2868,0.0,0.95981,2e-05,5.41362]
[1744075144526,91.4,79211.8078,0.0,0.95978,2e-05,5.41776]
[1744075145527,91.41,79208.9735,0.0,0.95971,2e-05,5.42416]
[1744075146528,91.42,79207.1098,0.0,0.95967,2e-05,5.42895]
[1744075148530,91.42,79205.3107,0.0,0.95965,2e-05,5.43062]
[1744075149531,91.41,79201.2399,0.0,0.9596,2e-05,5.43639]
[1744075151533,91.4,79206.1136,0.0,0.95968,2e-05,5.42738]
[1744075152537,91.4,79209.1344,0.0,0.95973,2e-05,5.42212]
[1744075154539,91.4,79214.8653,0.0,0.95983,2e-05,5.41229]
[1744075155540,91.4,79218.3161,0.0,0.95988,2e-05,5.40663]
[1744075156541,91.4,79222.2727,0.0,0.95994,2e-05,5.40027]
[1744075158543,91.39,79220.4041,0.0,0.95992,2e-05,5.403]
[1744075159544,91.39,79219.1977,0.0,0.9599,2e-05,5.40475]
[1744075161546,91.39,79223.5253,0.0,0.95996,2e-05,5.39784]
[1744075162547,91.39,79214.6473,0.0,0.95983,2e-05,5.41163]
[1744075163548,91.39,79205.3979,0.0,0.9597,2e-05,5.4258]
[1744075164549,91.38,79195.5569,0.0,0.95956,2e-05,5.44069]
[1744075165550,91.38,79189.9843,0.0,0.95948,2e-05,5.44867]
[1744075166551,91.37,79191.7234,0.0,0.95951,2e-05,5.44507]
[1744075168553,91.36,79188.5058,0.0,0.95948,2e-05,5.44853]
[1744075170555,91.35,79184.4393,0.0,0.95943,2e-05,5.45316]
[1744075172118,91.34,79182.9342,0.0,0.95945,2e-05,5.45041]
[1744075175139,91.34,79180.8362,0.0,0.95943,2e-05,5.45268]
[1744075177154,91.33,79185.7765,0.0,0.95952,2e-05,5.44329]
[1744075178161,91.32,79188.3173,0.0,0.95956,2e-05,5.43854]
[1744075183466,91.31,79187.4733,0.0,0.95957,2e-05,5.43716]
[1744075183565,91.31,79187.4733,0.0,0.95958,2e-05,5.4367]
[1744075184203,91.3,79194.8935,0.0,0.95969,2e-05,5.42454]
[1744075185210,91.3,79198.8513,0.0,0.95976,2e-05,5.41789]
[1744075187224,91.3,79192.4939,0.0,0.95967,2e-05,5.42688]
[1744075188231,91.29,79187.3122,0.0,0.9596,2e-05,5.43451]
[1744075191254,91.28,79185.5669,0.0,0.95959,2e-05,5.43536]
[1744075192261,91.28,79183.3995,0.0,0.95956,2e-05,5.43873]
[1744075193268,91.29,79176.6074,0.0,0.95944,2e-05,5.4512]
[1744075194275,91.3,79180.981,0.0,0.95949,2e-05,5.44582]
[1744075198303,91.31,79182.8933,0.0,0.9595,2e-05,5.44494]
[1744075199310,91.32,79185.8168,0.0,0.95953,2e-05,5.44194]
[1744075202331,91.34,79182.5002,0.0,0.95945,2e-05,5.45051]
[1744075203338,91.34,79178.4768,0.0,0.95939,2e-05,5.45707]
[1744075204714,91.34,79178.4768,0.0,0.95939,2e-05,5.45707]
[1744075204347,91.34,79181.0884,0.0,0.95943,2e-05,5.4529]
[1744075205352,91.35,79181.0884,0.0,0.95941,2e-05,5.45448]
[1744075206591,91.4,79207.1669,0.0,0.95974,2e-05,5.42097]
[1744075210595,91.48,79199.0049,0.0,0.95947,2e-05,5.44929]
[1744075212597,91.49,79184.5198,0.0,0.95924,2e-05,5.47301]
[1744075213598,91.49,79181.6681,0.0,0.9592,2e-05,5.47787]
[1744075216601,91.49,79184.1432,0.0,0.95924,2e-05,5.47393]
[1744075219606,91.48,79192.2616,0.0,0.95937,2e-05,5.45956]
[1744075221608,91.47,79202.8117,0.0,0.95955,2e-05,5.44092]
[1744075223610,91.46,79209.1185,0.0,0.95966,2e-05,5.42976]
[1744075225612,91.45,79202.1742,0.0,0.95957,2e-05,5.43912]
[1744075226613,91.45,79214.154,0.0,0.95975,2e-05,5.41964]
[1744075228615,91.45,79210.7977,0.0,0.95971,2e-05,5.42409]
[1744075229616,91.44,79204.3396,0.0,0.95962,2e-05,5.43367]
[1744075231539,91.44,79203.216,0.0,0.95962,2e-05,5.43213]
[1744075232546,91.44,79203.216,0.0,0.95962,2e-05,5.43204]
[1744075233620,91.44,79219.6125,0.0,0.95987,2e-05,5.406]
[1744075236574,91.44,79215.7074,0.0,0.95981,2e-05,5.41253]
[1744075237581,91.45,79200.969,0.0,0.95958,2e-05,5.43659]
[1744075238588,91.45,79171.1873,0.0,0.95912,2e-05,5.48443]
[1744075239595,91.45,79176.9315,0.0,0.95921,2e-05,5.47557]
[1744075240627,91.45,79174.7342,0.0,0.95917,2e-05,5.4794]
[1744075242616,91.46,79176.4928,0.0,0.95919,2e-05,5.47726]
[1744075243623,91.46,79180.9223,0.0,0.95926,2e-05,5.47051]
[1744075244630,91.46,79179.5737,0.0,0.95923,2e-05,5.473]
[1744075245634,91.46,79190.1041,0.0,0.95939,2e-05,5.45656]
[1744075247636,91.47,79199.3571,0.0,0.95953,2e-05,5.44257]
[1744075248637,91.47,79204.2935,0.0,0.9596,2e-05,5.43511]
[1744075249638,91.47,79200.0793,0.0,0.95953,2e-05,5.4422]
[1744075250639,91.47,79206.5965,0.0,0.95962,2e-05,5.43224]
[1744075251640,91.48,79205.3179,0.0,0.9596,2e-05,5.43466]
[1744075253642,91.51,79200.6882,0.0,0.95948,2e-05,5.44734]
[1744075254643,91.51,79198.0506,0.0,0.95943,2e-05,5.45289]
[1744075256645,91.53,79203.7956,0.0,0.95949,2e-05,5.44656]
[1744075259648,91.55,79201.0989,0.0,0.95943,2e-05,5.45359]
[1744075260649,91.55,79213.7647,0.0,0.95962,2e-05,5.43371]
[1744075261650,91.55,79247.3275,0.0,0.96012,2e-05,5.38107]
[1744075264774,91.56,79254.2316,0.0,0.96021,1e-05,5.37174]
[1744075265782,91.56,79258.4167,0.0,0.96027,1e-05,5.36527]
[1744075266789,91.56,79266.1633,0.0,0.96038,1e-05,5.35322]
[1744075267796,91.56,79274.831,0.0,0.96051,1e-05,5.33975]
[1744075269659,91.56,79271.6742,0.0,0.96046,1e-05,5.34484]
[1744075270817,91.57,79264.1191,0.0,0.96034,1e-05,5.35719]
[1744075271824,91.57,79262.7418,0.0,0.96032,1e-05,5.3596]
[1744075275666,91.57,79272.2382,0.0,0.96046,1e-05,5.34543]
[1744075276667,91.57,79276.8818,0.0,0.96052,1e-05,5.33842]
[1744075277867,91.58,79280.983,0.0,0.96058,1e-05,5.33257]
[1744075279207,91.58,79280.983,0.0,0.96058,1e-05,5.33257]
[1744075279881,91.58,79282.4599,0.0,0.9606,1e-05,5.33059]
[1744075280888,91.58,79277.2196,0.0,0.96052,1e-05,5.33861]
[1744075282902,91.58,79273.0865,0.0,0.96046,1e-05,5.34468]
[1744075283909,91.57,79265.8643,0.0,0.96036,1e-05,5.35579]
[1744075284916,91.57,79261.9567,0.0,0.9603,1e-05,5.3617]
[1744075285923,91.57,79260.5294,0.0,0.96028,1e-05,5.36372]
[1744075286930,91.57,79262.3677,0.0,0.96031,1e-05,5.3606]
[1744075287937,91.57,79264.8771,0.0,0.96035,1e-05,5.35644]
[1744075288944,91.57,79267.1079,0.0,0.96039,1e-05,5.35272]
[1744075289951,91.57,79264.6093,0.0,0.96035,1e-05,5.35642]
[1744075290958,91.56,79261.9984,0.0,0.96032,1e-05,5.36029]
[1744075291965,91.56,79260.4828,0.0,0.96032,1e-05,5.35922]
[1744075292972,91.56,79263.4501,0.0,0.96036,1e-05,5.35435]
[1744075294687,91.56,79269.1729,0.0,0.96045,1e-05,5.34495]
[1744075297000,91.56,79267.3361,0.0,0.96043,1e-05,5.34742]
[1744075299014,91.56,79270.2007,0.0,0.96047,1e-05,5.34252]
[1744075300021,91.55,79267.5247,0.0,0.96044,1e-05,5.34652]
[1744075301028,91.55,79264.8554,0.0,0.9604,1e-05,5.35049]
[1744075302035,91.55,79261.9412,0.0,0.96036,1e-05,5.35484]
[1744075303042,91.55,79256.5158,0.0,0.96028,1e-05,5.36313]
[1744075304049,91.55,79252.2112,0.0,0.96022,1e-05,5.36967]
[1744075305056,91.55,79254.7729,0.0,0.96026,1e-05,5.36541]
[1744075306063,91.55,79257.4529,0.0,0.9603,1e-05,5.36098]
[1744075307070,91.54,79261.139,0.0,0.96036,1e-05,5.35497]
[1744075308077,91.54,79263.8562,0.0,0.9604,1e-05,5.35049]
[1744075309084,91.54,79266.637,0.0,0.96044,1e-05,5.34593]
[1744075310091,91.54,79267.9814,0.0,0.96046,1e-05,5.34362]
[1744075313112,91.54,79266.3465,0.0,0.96044,1e-05,5.34558]
[1744075314119,91.54,79264.4118,0.0,0.96042,1e-05,5.34841]
[1744075316133,91.53,79266.4004,0.0,0.96045,1e-05,5.3449]
[1744075317140,91.53,79270.019,0.0,0.96051,1e-05,5.33902]
[1744075318147,91.53,79268.7203,0.0,0.96049,1e-05,5.34086]
[1744075319154,91.53,79266.6886,0.0,0.96046,1e-05,5.34386]
[1744075320161,91.53,79268.1147,0.0,0.96048,1e-05,5.34144]
[1744075321168,91.53,79271.5645,0.0,0.96054,1e-05,5.33585]
[1744075322175,91.53,79274.414,0.0,0.96058,1e-05,5.3312]
[1744075327210,91.52,79274.5293,0.0,0.96059,1e-05,5.33015]
[1744075328217,91.52,79277.1831,0.0,0.96063,1e-05,5.32582]
[1744075329224,91.52,79275.8848,0.0,0.96061,1e-05,5.32768]
[1744075330231,91.52,79273.5287,0.0,0.96058,1e-05,5.3312]
[1744075332687,91.52,79273.8081,0.0,0.96059,1e-05,5.33058]
[1744075332701,91.52,79273.8081,0.0,0.96059,1e-05,5.3304]
[1744075334259,91.52,79273.3445,0.0,0.96058,1e-05,5.33081]
[1744075335267,91.52,79285.7158,0.0,0.96077,1e-05,5.31131]
[1744075339737,91.51,79296.0277,0.0,0.96093,1e-05,5.2946]
[1744075342320,91.51,79291.6963,0.0,0.96086,1e-05,5.30109]
[1744075344333,91.51,79291.8514,0.0,0.96087,1e-05,5.30061]
[1744075346347,91.51,79301.4405,0.0,0.96101,1e-05,5.28546]
[1744075351382,91.51,79311.407,0.0,0.96118,1e-05,5.26636]
[1744075356417,91.5,79311.317,0.0,0.9612,1e-05,5.265]
[1744075361452,91.48,79312.2326,0.0,0.96123,1e-05,5.26158]
[1744075366764,91.48,79309.4299,0.0,0.9612,1e-05,5.26442]
[1744075372529,91.46,79313.3691,0.0,0.96128,1e-05,5.25553]
[1744075377564,91.44,79305.818,0.0,0.9612,1e-05,5.26441]
[1744075378435,91.44,79305.818,0.0,0.9612,1e-05,5.26441]
[1744075378457,91.44,79305.818,0.0,0.9612,1e-05,5.26441]
[1744075378571,91.44,79305.818,0.0,0.9612,1e-05,5.26381]
[1744075382599,91.43,79307.1354,0.0,0.96124,1e-05,5.25956]
[1744075383781,91.42,79311.0942,0.0,0.96131,1e-05,5.25264]
[1744075386058,91.42,79311.8997,0.0,0.96133,1e-05,5.25069]
[1744075386628,91.42,79311.8997,0.0,0.96133,1e-05,5.25069]
[1744075387635,91.42,79311.8997,0.0,0.96133,1e-05,5.25067]
[1744075388642,91.42,79324.835,0.0,0.96151,1e-05,5.23065]
[1744075389085,91.42,79324.835,0.0,0.96151,1e-05,5.23065]
[1744075389649,91.42,79324.835,0.0,0.96151,1e-05,5.23072]
[1744075390656,91.42,79351.2377,0.0,0.9619,1e-05,5.18999]
[1744075391663,91.42,79351.3627,0.0,0.9619,1e-05,5.18988]
[1744075392670,91.42,79361.2521,0.0,0.96204,1e-05,5.17475]
[1744075393677,91.42,79359.906,0.0,0.96202,1e-05,5.17691]
[1744075397705,91.43,79361.5757,0.0,0.96202,1e-05,5.17654]
[1744075398712,91.44,79369.8472,0.0,0.96213,1e-05,5.16506]
[1744075399719,91.45,79375.7735,0.0,0.96221,1e-05,5.15715]
[1744075401198,91.45,79374.8222,0.0,0.96218,1e-05,5.15973]
[1744075401733,91.46,79374.8222,0.0,0.96217,1e-05,5.16095]
[1744075405761,91.49,79384.9073,0.0,0.96227,1e-05,5.15057]
[1744075408785,91.5,79390.264,0.0,0.96233,1e-05,5.14392]
[1744075412812,91.5,79401.6794,0.0,0.96251,1e-05,5.12398]
[1744075413814,91.51,79411.1364,0.0,0.96264,1e-05,5.10975]
[1744075418854,91.56,79412.5443,0.0,0.96258,1e-05,5.11737]
[1744075423889,91.61,79413.7332,0.0,0.96252,1e-05,5.12423]
[1744075428924,91.66,79418.507,0.0,0.96251,1e-05,5.12539]
[1744075430083,91.66,79418.507,0.0,0.96251,1e-05,5.12539]
[1744075430084,91.66,79418.507,0.0,0.96251,1e-05,5.12539]
[1744075430183,91.67,79418.507,0.0,0.96249,1e-05,5.12699]
[1744075433962,91.71,79419.6877,0.0,0.96246,1e-05,5.13131]
[1744075437839,91.74,79408.4979,0.0,0.96225,1e-05,5.15336]
[1744075441020,91.76,79411.3689,0.0,0.96226,1e-05,5.15231]
[1744075443034,91.77,79409.8566,0.0,0.96222,1e-05,5.15729]
[1744075444041,91.79,79432.8234,0.0,0.96253,1e-05,5.1243]
[1744075445048,91.79,79449.9774,0.0,0.96277,1e-05,5.09846]
[1744075446055,91.79,79451.8021,0.0,0.96279,1e-05,5.0959]
[1744075448850,91.79,79446.7783,0.0,0.96272,1e-05,5.10412]
[1744075449851,91.79,79444.5669,0.0,0.96268,1e-05,5.10766]
[1744075453104,91.82,79438.4834,0.0,0.96255,1e-05,5.12192]
[1744075456125,91.85,79436.5431,0.0,0.96248,1e-05,5.12936]
[1744075458139,91.86,79435.416,0.0,0.96244,1e-05,5.13382]
[1744075460153,91.88,79432.5775,0.0,0.96238,1e-05,5.14065]
[1744075465191,91.91,79439.2486,0.0,0.96244,1e-05,5.13488]
[1744075466198,91.91,79449.3367,0.0,0.96256,1e-05,5.12115]
[1744075467869,91.93,79450.8369,0.0,0.96256,1e-05,5.12196]
[1744075471233,91.96,79453.5674,0.0,0.96258,1e-05,5.11922]
[1744075474254,91.99,79457.7707,0.0,0.96259,1e-05,5.11753]
[1744075475263,92.0,79459.5279,0.0,0.96261,1e-05,5.11646]
[1744075477879,92.03,79463.234,0.0,0.96261,1e-05,5.11567]
[1744075480298,92.04,79465.7226,0.0,0.96263,1e-05,5.1137]
[1744075481305,92.04,79477.6941,0.0,0.9628,1e-05,5.09581]
[1744075482550,92.04,79477.6941,0.0,0.9628,1e-05,5.09581]
[1744075482578,92.04,79477.6941,0.0,0.9628,1e-05,5.09581]
[1744075482612,92.04,79477.6941,0.0,0.9628,1e-05,5.09603]
[1744075483319,92.05,79490.4841,0.0,0.96296,1e-05,5.07927]
[1744075484326,92.07,79503.7625,0.0,0.96312,1e-05,5.06195]
[1744075485333,92.07,79511.36,0.0,0.96322,1e-05,5.0508]
[1744075486340,92.07,79509.3502,0.0,0.96319,1e-05,5.05408]
[1744075487347,92.07,79511.4344,0.0,0.96322,1e-05,5.05121]
[1744075488890,92.1,79512.737,0.0,0.96319,1e-05,5.05441]
[1744075490368,92.12,79510.5994,0.0,0.96314,1e-05,5.06005]
[1744075491375,92.13,79509.1975,0.0,0.9631,1e-05,5.06453]
[1744075493389,92.16,79503.7007,0.0,0.96298,1e-05,5.07703]
[1744075494396,92.17,79498.8436,0.0,0.9629,1e-05,5.0863]
[1744075495403,92.18,79496.9369,0.0,0.96285,1e-05,5.09109]
[1744075498424,92.21,79495.5126,0.0,0.96278,1e-05,5.09873]
[1744075499431,92.22,79497.3117,0.0,0.96279,1e-05,5.09777]
[1744075503459,92.27,79499.365,0.0,0.96276,1e-05,5.1016]
[1744075504065,92.27,79499.365,0.0,0.96276,1e-05,5.1016]
[1744075504466,92.28,79499.365,0.0,0.96275,1e-05,5.10326]
[1744075507487,92.3,79496.1943,0.0,0.96266,1e-05,5.11252]
[1744075508494,92.3,79490.1289,0.0,0.96258,1e-05,5.12178]
[1744075509501,92.3,79479.8949,0.0,0.96243,1e-05,5.13734]
[1744075510509,92.3,79470.4707,0.0,0.9623,1e-05,5.1517]
[1744075511515,92.3,79467.9245,0.0,0.96226,1e-05,5.15564]
[1744075512522,92.3,79469.6406,0.0,0.96228,1e-05,5.15311]
[1744075515543,92.31,79467.4802,0.0,0.96224,1e-05,5.15808]
[1744075516550,92.32,79474.5163,0.0,0.96233,1e-05,5.14826]
[1744075517557,92.32,79473.9879,0.0,0.96232,1e-05,5.14961]
[1744075518564,92.32,79462.772,0.0,0.96216,1e-05,5.16668]
[1744075519571,92.32,79455.7458,0.0,0.96206,1e-05,5.17741]
[1744075520578,92.32,79460.6603,0.0,0.96213,1e-05,5.16999]
[1744075522592,92.32,79459.2232,0.0,0.9621,1e-05,5.17224]
[1744075523599,92.32,79451.5179,0.0,0.96199,1e-05,5.18399]
[1744075524606,92.32,79447.3307,0.0,0.96194,1e-05,5.19038]
[1744075526620,92.32,79449.5964,0.0,0.96197,1e-05,5.18696]
[1744075527406,92.32,79449.5964,0.0,0.96197,1e-05,5.18696]
[1744075528634,92.32,79439.9641,0.0,0.96183,1e-05,5.20166]
[1744075529454,92.32,79439.9641,0.0,0.96183,1e-05,5.20166]
[1744075529641,92.32,79439.9641,0.0,0.96183,1e-05,5.20166]
[1744075530648,92.32,79443.7471,0.0,0.96188,1e-05,5.1959]
[1744075531655,92.32,79445.5138,0.0,0.96193,1e-05,5.19004]
[1744075532662,92.32,79447.4029,0.0,0.96196,1e-05,5.18717]
[1744075536690,92.32,79445.6759,0.0,0.96193,1e-05,5.18987]
[1744075537697,92.32,79443.8542,0.0,0.96191,1e-05,5.19266]
[1744075540720,92.32,79441.2142,0.0,0.96187,1e-05,5.19669]
[1744075541945,92.32,79438.9574,0.0,0.96184,1e-05,5.20006]
[1744075544748,92.32,79437.4268,0.0,0.96181,1e-05,5.20234]
[1744075545949,92.32,79442.0509,0.0,0.96188,1e-05,5.19529]
[1744075549783,92.32,79444.572,0.0,0.96192,1e-05,5.19149]
[1744075550793,92.32,79447.2167,0.0,0.96195,1e-05,5.18747]
[1744075552807,92.32,79450.607,0.0,0.962,1e-05,5.18236]
[1744075554821,92.32,79444.7145,0.0,0.96192,1e-05,5.19137]
[1744075559856,92.33,79445.6783,0.0,0.96193,1e-05,5.18996]
[1744075562877,92.33,79443.7947,0.0,0.9619,1e-05,5.19289]
[1744075563884,92.33,79450.1564,0.0,0.96199,1e-05,5.18322]
[1744075564891,92.33,79452.4277,0.0,0.96203,1e-05,5.17979]
[1744075566844,92.33,79452.5391,0.0,0.96203,1e-05,5.17966]
[1744075567912,92.33,79456.9113,0.0,0.96209,1e-05,5.1731]
[1744075568921,92.33,79459.1174,0.0,0.96212,1e-05,5.1698]
[1744075569929,92.33,79463.2432,0.0,0.96218,1e-05,5.1636]
[1744075570935,92.33,79466.2268,0.0,0.96222,1e-05,5.15914]
[1744075571942,92.33,79469.1082,0.0,0.96226,1e-05,5.15486]
[1744075572949,92.33,79478.8124,0.0,0.9624,1e-05,5.14028]
[1744075573956,92.33,79490.2722,0.0,0.96256,1e-05,5.12307]
[1744075575970,92.33,79491.8991,0.0,0.96258,1e-05,5.12088]
[1744075576977,92.33,79490.4494,0.0,0.96256,1e-05,5.12318]
[1744075577982,92.33,79480.3705,0.0,0.96241,1e-05,5.13853]
[1744075579984,92.34,79477.9357,0.0,0.96236,1e-05,5.14415]
[1744075580985,92.35,79485.0344,0.0,0.96245,1e-05,5.13448]
[1744075581986,92.36,79487.3488,0.0,0.96247,1e-05,5.1321]
[1744075582987,92.36,79485.0557,0.0,0.96243,1e-05,5.1366]
[1744075585990,92.38,79483.7393,0.0,0.96239,1e-05,5.14073]
[1744075586991,92.38,79481.7424,0.0,0.96236,1e-05,5.14464]
[1744075589063,92.39,79484.5412,0.0,0.96239,1e-05,5.14163]
[1744075590070,92.39,79488.5479,0.0,0.96243,1e-05,5.13662]
[1744075592084,92.41,79496.4868,0.0,0.96255,1e-05,5.12393]
[1744075593091,92.42,79500.5096,0.0,0.96259,1e-05,5.11922]
[1744075594098,92.43,79503.1073,0.0,0.96261,1e-05,5.11664]
[1744075598002,92.45,79501.6206,0.0,0.96256,1e-05,5.12264]
[1744075599133,92.46,79504.8556,0.0,0.96258,1e-05,5.12026]
[1744075600140,92.47,79503.5686,0.0,0.96255,1e-05,5.12336]
[1744075601147,92.48,79501.9864,0.0,0.96252,1e-05,5.12686]
[1744075603161,92.48,79493.4997,0.0,0.96239,1e-05,5.14066]
[1744075604168,92.49,79489.6466,0.0,0.96233,1e-05,5.14737]
[1744075605176,92.49,79493.5288,0.0,0.96238,1e-05,5.14254]
[1744075606182,92.5,79500.8424,0.0,0.96247,1e-05,5.13254]
[1744075608197,92.51,79506.0821,0.0,0.96253,1e-05,5.1259]
[1744075609203,92.51,79514.6954,0.0,0.96265,1e-05,5.11308]
[1744075610210,92.51,79523.8949,0.0,0.96278,1e-05,5.09941]
[1744075611217,92.51,79531.3904,0.0,0.96288,1e-05,5.08833]
[1744075615246,92.52,79528.0518,0.0,0.96282,1e-05,5.09533]
[1744075616252,92.53,79521.4595,0.0,0.96272,1e-05,5.10634]
[1744075617259,92.53,79507.8717,0.0,0.96253,1e-05,5.12688]
[1744075618266,92.53,79492.0989,0.0,0.9623,1e-05,5.15079]
[1744075619273,92.53,79496.6247,0.0,0.96236,1e-05,5.14491]
[1744075620282,92.54,79503.4994,0.0,0.96244,1e-05,5.13574]
[1744075621290,92.55,79513.9483,0.0,0.96258,1e-05,5.12134]
[1744075622297,92.55,79520.4672,0.0,0.96267,1e-05,5.11167]
[1744075623304,92.55,79524.6372,0.0,0.96273,1e-05,5.10554]
[1744075625318,92.57,79521.5399,0.0,0.96266,1e-05,5.11282]
[1744075626325,92.57,79519.7952,0.0,0.96262,1e-05,5.11662]
[1744075627338,92.58,79516.7082,0.0,0.96257,1e-05,5.12233]
[1744075628344,92.59,79512.9626,0.0,0.96251,1e-05,5.12897]
[1744075629351,92.59,79511.1385,0.0,0.96248,1e-05,5.13262]
[1744075630358,92.59,79508.6284,0.0,0.96244,1e-05,5.13652]
[1744075631365,92.59,79516.4354,0.0,0.96255,1e-05,5.12488]
[1744075632373,92.59,79523.9959,0.0,0.96265,1e-05,5.11361]
[1744075633379,92.6,79517.4478,0.0,0.96255,1e-05,5.1245]
[1744075634386,92.61,79514.6742,0.0,0.96251,1e-05,5.12957]
[1744075635393,92.61,79509.8889,0.0,0.96243,1e-05,5.13765]
[1744075637407,92.62,79502.1414,0.0,0.96231,1e-05,5.15048]
[1744075638414,92.62,79494.7492,0.0,0.9622,1e-05,5.16212]
[1744075641436,92.63,79492.9036,0.0,0.96217,1e-05,5.16604]
[1744075643048,92.63,79502.3352,0.0,0.96229,1e-05,5.15239]
[1744075643450,92.63,79502.3352,0.0,0.96229,1e-05,5.15242]
[1744075644457,92.63,79491.713,0.0,0.96214,1e-05,5.16851]
[1744075645464,92.63,79484.0057,0.0,0.96203,1e-05,5.1802]
[1744075646471,92.63,79479.8843,0.0,0.96198,1e-05,5.18645]
[1744075648485,92.63,79482.0707,0.0,0.96201,1e-05,5.18316]
[1744075649492,92.63,79485.5632,0.0,0.96206,1e-05,5.17789]
[1744075650499,92.63,79488.7001,0.0,0.9621,1e-05,5.1734]
[1744075652513,92.63,79484.7154,0.0,0.96206,1e-05,5.1763]
[1744075653520,92.63,79489.0776,0.0,0.96212,1e-05,5.16971]
[1744075654527,92.63,79487.5956,0.0,0.9621,1e-05,5.17198]
[1744075655534,92.63,79485.0054,0.0,0.96206,1e-05,5.17616]
[1744075656541,92.63,79486.6967,0.0,0.96209,1e-05,5.17361]
[1744075657548,92.63,79482.5862,0.0,0.96203,1e-05,5.17986]
[1744075658555,92.63,79485.0106,0.0,0.96206,1e-05,5.1762]
[1744075662584,92.64,79492.97,0.0,0.96217,1e-05,5.16498]
[1744075663591,92.64,79507.1042,0.0,0.96237,1e-05,5.14368]
[1744075664598,92.64,79504.6964,0.0,0.96233,1e-05,5.14736]
[1744075665773,92.64,79504.6964,0.0,0.96233,1e-05,5.14736]
[1744075665799,92.64,79504.6964,0.0,0.96233,1e-05,5.14739]
[1744075666614,92.64,79492.6522,0.0,0.96216,1e-05,5.16561]
[1744075669100,92.65,79611.5537,0.0,0.96381,1e-05,4.98861]
[1744075671102,92.65,79597.5551,0.0,0.96361,1e-05,5.00985]
[1744075676107,92.66,79600.63,0.0,0.96364,1e-05,5.00643]
[1744075681112,92.66,79612.9366,0.0,0.96381,1e-05,4.98855]
[1744075683734,92.66,79621.3171,0.0,0.96392,1e-05,4.97641]
[1744075685117,92.66,79604.7282,0.0,0.96369,1e-05,5.00107]
[1744075688120,92.66,79590.6713,0.0,0.9635,1e-05,5.02203]
[1744075689121,92.66,79578.2591,0.0,0.96333,1e-05,5.04047]
[1744075692837,92.66,79578.5407,0.0,0.96333,1e-05,5.04001]
[1744075693125,92.66,79577.1435,0.0,0.96331,1e-05,5.04208]
[1744075695127,92.66,79575.3507,0.0,0.96329,1e-05,5.04473]
[1744075696128,92.66,79573.0343,0.0,0.96326,1e-05,5.04817]
[1744075697129,92.66,79566.3935,0.0,0.96317,1e-05,5.05803]
[1744075699131,92.66,79564.2207,0.0,0.96314,1e-05,5.0612]
[1744075701133,92.66,79562.3194,0.0,0.96311,1e-05,5.06388]
[1744075706138,92.65,79561.815,0.0,0.96312,1e-05,5.06351]
[1744075707139,92.65,79560.3049,0.0,0.9631,1e-05,5.06495]
[1744075710142,92.63,79551.5811,0.0,0.963,1e-05,5.07585]
[1744075712144,92.63,79538.48,0.0,0.96284,1e-05,5.09206]
[1744075713145,92.63,79546.6622,0.0,0.96296,1e-05,5.07969]
[1744075714146,92.63,79549.8789,0.0,0.963,1e-05,5.07484]
[1744075715147,92.63,79553.0389,0.0,0.96305,1e-05,5.07009]
[1744075717149,92.63,79556.0825,0.0,0.96309,1e-05,5.06549]
[1744075722154,92.63,79556.8405,0.0,0.9631,1e-05,5.06442]
[1744075723155,92.63,79582.6182,0.0,0.96345,1e-05,5.02621]
[1744075724156,92.63,79590.9695,0.0,0.96357,1e-05,5.01403]
[1744075725157,92.64,79594.3953,0.0,0.96361,1e-05,5.00918]
[1744075728160,92.64,79599.6572,0.0,0.96368,1e-05,5.00189]
[1744075732164,92.64,79605.8665,0.0,0.96376,1e-05,4.99287]
[1744075733165,92.64,79609.1717,0.0,0.96381,1e-05,4.98803]
[1744075735094,92.64,79603.5156,0.0,0.96373,1e-05,4.99621]
[1744075736102,92.64,79600.995,0.0,0.9637,1e-05,4.99972]
[1744075738116,92.64,79597.9561,0.0,0.96366,1e-05,5.00378]
[1744075739123,92.63,79599.4647,0.0,0.96368,1e-05,5.00133]
[1744075743151,92.63,79603.4955,0.0,0.96374,1e-05,4.99472]
[1744075744158,92.63,79603.4955,0.0,0.96375,1e-05,4.99435]
[1744075745165,92.63,79616.4751,0.0,0.96393,1e-05,4.97502]
[1744075746172,92.63,79626.9882,0.0,0.96407,1e-05,4.95953]
[1744075746578,92.63,79626.9882,0.0,0.96407,1e-05,4.95953]
[1744075747179,92.63,79626.9882,0.0,0.96407,1e-05,4.95932]
[1744075748186,92.63,79657.8219,0.0,0.96449,1e-05,4.91406]
[1744075749193,92.63,79678.6318,0.0,0.96477,1e-05,4.8837]
[1744075750200,92.63,79690.3353,0.0,0.96492,1e-05,4.8667]
[1744075754221,92.63,79703.4866,0.0,0.96509,1e-05,4.84772]
[1744075756223,92.63,79713.8501,0.0,0.96523,1e-05,4.83285]
[1744075761228,92.63,79725.9452,0.0,0.96539,1e-05,4.81579]
[1744075766081,92.63,79726.5534,0.0,0.96539,1e-05,4.81527]
[1744075768235,92.63,79743.2131,0.0,0.96561,1e-05,4.79169]
[1744075770237,92.64,79733.1579,0.0,0.96547,1e-05,4.80638]
[1744075774242,92.64,79714.5926,0.0,0.96525,1e-05,4.83047]
[1744075776244,92.64,79702.0693,0.0,0.96508,1e-05,4.84867]
[1744075781250,92.64,79703.5609,0.0,0.9651,1e-05,4.84672]
[1744075786254,92.64,79704.1099,0.0,0.9651,1e-05,4.84607]
[1744075786732,92.64,79704.1099,0.0,0.9651,1e-05,4.84607]
[1744075787255,92.64,79705.355,0.0,0.96512,1e-05,4.84432]
[1744075790258,92.64,79702.8125,0.0,0.96508,1e-05,4.84813]
[1744075792260,92.64,79693.7798,0.0,0.96496,1e-05,4.86128]
[1744075793261,92.64,79690.674,0.0,0.96492,1e-05,4.8658]
[1744075796264,92.64,79694.4307,0.0,0.96497,1e-05,4.86039]
[1744075799267,92.64,79691.3116,0.0,0.96493,1e-05,4.86496]
[1744075801272,92.64,79684.9022,0.0,0.96484,1e-05,4.87427]
[1744075803573,92.64,79675.8048,0.0,0.96472,1e-05,4.88747]
[1744075804580,92.64,79682.0035,0.0,0.96481,1e-05,4.87843]
[1744075806278,92.64,79680.0513,0.0,0.96478,1e-05,4.88125]
[1744075806404,92.64,79680.0513,0.0,0.96478,1e-05,4.88125]
[1744075807279,92.64,79666.7427,0.0,0.9646,1e-05,4.9006]
[1744075808280,92.64,79649.0275,0.0,0.96437,1e-05,4.92641]
[1744075809615,92.64,79645.0934,0.0,0.96431,1e-05,4.93197]
[1744075811629,92.64,79651.5507,0.0,0.9644,1e-05,4.92233]
[1744075812636,92.64,79646.6649,0.0,0.96434,1e-05,4.92939]
[1744075813473,92.64,79646.6649,0.0,0.96434,1e-05,4.92939]
[1744075814286,92.64,79648.0642,0.0,0.96436,1e-05,4.92724]
[1744075815287,92.64,79667.1154,0.0,0.96461,1e-05,4.89934]
[1744075815658,92.64,79667.1154,0.0,0.96461,1e-05,4.89937]
[1744075817289,92.64,79698.4547,0.0,0.96503,1e-05,4.85382]
[1744075818679,92.64,79690.168,0.0,0.96492,1e-05,4.86585]
[1744075824085,92.64,79681.975,0.0,0.96481,1e-05,4.87772]
[1744075824164,92.64,79681.975,0.0,0.96481,1e-05,4.8777]
[1744075824724,92.64,79677.9611,0.0,0.96476,1e-05,4.88349]
[1744075825732,92.64,79663.582,0.0,0.96457,1e-05,4.90439]
[1744075827301,92.64,79656.9543,0.0,0.96448,1e-05,4.914]
[1744075828753,92.63,79649.6352,0.0,0.96438,1e-05,4.92453]
[1744075829760,92.63,79646.963,0.0,0.96435,1e-05,4.92835]
[1744075832781,92.63,79645.1451,0.0,0.96435,1e-05,4.92758]
[1744075833788,92.63,79635.4969,0.0,0.96422,1e-05,4.94161]
[1744075834795,92.63,79634.1378,0.0,0.9642,1e-05,4.9435]
[1744075835802,92.63,79637.0573,0.0,0.96424,1e-05,4.93908]
[1744075836809,92.63,79631.4865,0.0,0.96417,1e-05,4.94715]
[1744075837816,92.63,79635.7815,0.0,0.96423,1e-05,4.94072]
[1744075839830,92.63,79629.6312,0.0,0.96415,1e-05,4.94949]
[1744075840837,92.63,79627.8149,0.0,0.96412,1e-05,4.95203]
[1744075841844,92.63,79629.821,0.0,0.96415,1e-05,4.94897]
[1744075843324,92.63,79643.1195,0.0,0.96433,1e-05,4.92935]
[1744075844865,92.62,79652.5069,0.0,0.96446,1e-05,4.91546]
[1744075845872,92.62,79654.4579,0.0,0.96449,1e-05,4.91252]
[1744075846879,92.62,79650.3082,0.0,0.96443,1e-05,4.91851]
[1744075848893,92.62,79649.0212,0.0,0.96441,1e-05,4.92023]
[1744075849900,92.62,79646.852,0.0,0.96439,1e-05,4.9233]
[1744075850907,92.62,79638.875,0.0,0.96428,1e-05,4.93488]
[1744075851840,92.62,79638.875,0.0,0.96428,1e-05,4.93488]
[1744075851919,92.62,79638.875,0.0,0.96428,1e-05,4.93477]
[1744075853334,92.62,79656.9407,0.0,0.96452,1e-05,4.90825]
[1744075853934,92.62,79656.9407,0.0,0.96452,1e-05,4.90832]
[1744075854941,92.62,79710.4299,0.0,0.96523,1e-05,4.83066]
[1744075856955,92.62,79717.9206,0.0,0.96533,1e-05,4.82005]
[1744075857962,92.62,79729.173,0.0,0.96548,1e-05,4.80394]
[1744075859976,92.62,79725.7547,0.0,0.96543,1e-05,4.8091]
[1744075860983,92.63,79737.2537,0.0,0.96558,1e-05,4.7927]
[1744075863345,92.63,79752.582,0.0,0.96578,1e-05,4.77103]
[1744075865014,92.63,79752.582,0.0,0.96578,1e-05,4.77125]
[1744075866021,92.63,79774.2717,0.0,0.96605,1e-05,4.74089]
[1744075867349,92.63,79832.7714,0.0,0.9668,1e-05,4.65837]
[1744075871057,92.64,79834.9611,0.0,0.96681,1e-05,4.65673]
[1744075872064,92.65,79845.7339,0.0,0.96695,1e-05,4.64198]
[1744075874078,92.65,79850.7594,0.0,0.967,1e-05,4.63577]
[1744075875085,92.65,79864.8893,0.0,0.96718,1e-05,4.61641]
[1744075880120,92.66,79865.8794,0.0,0.96718,1e-05,4.61666]
[1744075884148,92.67,79875.9278,0.0,0.96729,1e-05,4.60342]
[1744075885155,92.67,79885.1848,0.0,0.96741,1e-05,4.59074]
[1744075890190,92.68,79877.3657,0.0,0.9673,1e-05,4.60267]
[1744075891207,92.68,79877.3657,0.0,0.9673,1e-05,4.60267]
[1744075891271,92.68,79877.3657,0.0,0.96732,1e-05,4.59986]
[1744075892205,92.68,79874.7684,0.0,0.96729,1e-05,4.60368]
[1744075893211,92.68,79873.0287,0.0,0.96726,1e-05,4.6063]
[1744075894218,92.68,79875.7713,0.0,0.96729,1e-05,4.60268]
[1744075895225,92.68,79878.9021,0.0,0.96733,1e-05,4.59852]
[1744075896232,92.68,79880.671,0.0,0.96735,1e-05,4.59626]
[1744075897239,92.68,79878.4622,0.0,0.96732,1e-05,4.59954]
[1744075900260,92.69,79875.4431,0.0,0.96728,1e-05,4.60434]
[1744075901267,92.69,79876.7267,0.0,0.96729,1e-05,4.60275]
[1744075902274,92.69,79879.7639,0.0,0.96733,1e-05,4.59873]
[1744075903281,92.69,79884.8682,0.0,0.96739,1e-05,4.59209]
[1744075905295,92.7,79882.6296,0.0,0.96735,1e-05,4.59612]
[1744075906302,92.7,79878.4722,0.0,0.9673,1e-05,4.60211]
[1744075907309,92.7,79880.7236,0.0,0.96733,1e-05,4.59919]
[1744075908316,92.7,79888.0124,0.0,0.96742,1e-05,4.58928]
[1744075909323,92.71,79894.7056,0.0,0.9675,1e-05,4.58021]
[1744075910330,92.71,79898.1421,0.0,0.96754,1e-05,4.57568]
[1744075911337,92.71,79901.3656,0.0,0.96758,1e-05,4.57147]
[1744075912344,92.71,79905.3818,0.0,0.96762,1e-05,4.56616]
[1744075913357,92.71,79907.0956,0.0,0.96764,1e-05,4.56404]
[1744075915371,92.71,79909.21,0.0,0.96766,1e-05,4.56164]
[1744075920408,92.72,79910.7016,0.0,0.96767,1e-05,4.56088]
[1744075921414,92.72,79903.2164,0.0,0.96758,1e-05,4.57151]
[1744075922415,92.73,79887.3952,0.0,0.96738,1e-05,4.59402]
[1744075923416,92.73,79878.6942,0.0,0.96726,1e-05,4.60665]
[1744075924417,92.73,79876.899,0.0,0.96724,1e-05,4.60966]
[1744075928421,92.75,79871.2671,0.0,0.96715,1e-05,4.61949]
[1744075929422,92.75,79867.6755,0.0,0.9671,1e-05,4.62498]
[1744075930423,92.75,79865.6709,0.0,0.96707,1e-05,4.62825]
[1744075932425,92.76,79868.6801,0.0,0.9671,1e-05,4.62497]
[1744075933426,92.76,79866.2091,0.0,0.96706,1e-05,4.62889]
[1744075935428,92.76,79862.2351,0.0,0.96701,1e-05,4.63474]
[1744075936429,92.76,79865.1057,0.0,0.96705,1e-05,4.63086]
[1744075937430,92.76,79866.8424,0.0,0.96707,1e-05,4.62858]
[1744075939432,92.77,79865.1625,0.0,0.96704,1e-05,4.63122]
[1744075940433,92.77,79863.3414,0.0,0.96702,1e-05,4.63391]
[1744075941434,92.77,79864.8759,0.0,0.96704,1e-05,4.63191]
[1744075942458,92.77,79864.8759,0.0,0.96704,1e-05,4.63191]
[1744075943436,92.77,79879.4268,0.0,0.96722,1e-05,4.61188]
[1744075944437,92.77,79915.9008,0.0,0.96767,1e-05,4.56194]
[1744075945438,92.78,79932.4243,0.0,0.96786,1e-05,4.53967]
[1744075945483,92.78,79932.4243,0.0,0.96786,1e-05,4.53967]
[1744075945484,92.78,79932.4243,0.0,0.96786,1e-05,4.53967]
[1744075946439,92.78,79938.3183,0.0,0.96793,1e-05,4.53212]
[1744075947440,92.79,79944.2101,0.0,0.968,1e-05,4.5246]
[1744075948442,92.79,79930.968,0.0,0.96783,1e-05,4.54341]
[1744075949443,92.79,79924.2861,0.0,0.96774,1e-05,4.55319]
[1744075950444,92.8,79927.0108,0.0,0.96777,1e-05,4.54997]
[1744075952446,92.8,79929.0769,0.0,0.96781,1e-05,4.545]
[1744075953447,92.8,79936.6114,0.0,0.9679,1e-05,4.53494]
[1744075954448,92.8,79939.0115,0.0,0.96793,1e-05,4.53197]
[1744075955449,92.81,79931.8965,0.0,0.96784,1e-05,4.54211]
[1744075956450,92.81,79928.2954,0.0,0.96779,1e-05,4.54739]
[1744075960454,92.87,79926.7677,0.0,0.96769,1e-05,4.55887]
[1744075961455,92.88,79921.8552,0.0,0.96761,1e-05,4.56841]
[1744075962456,92.9,79924.5863,0.0,0.96762,1e-05,4.56739]
[1744075965459,92.92,79930.4261,0.0,0.96766,1e-05,4.56255]
[1744075966460,92.92,79932.0914,0.0,0.96768,1e-05,4.56054]
[1744075967461,92.92,79933.8904,0.0,0.9677,1e-05,4.55834]
[1744075968462,92.93,79937.4084,0.0,0.96774,1e-05,4.55378]
[1744075970464,92.93,79935.6353,0.0,0.96771,1e-05,4.55681]
[1744075971465,92.93,79931.6087,0.0,0.96766,1e-05,4.56265]
[1744075972466,92.93,79933.0787,0.0,0.96768,1e-05,4.5609]
[1744075976470,92.94,79931.5643,0.0,0.96765,1e-05,4.56412]
[1744075977471,92.94,79933.3371,0.0,0.96767,1e-05,4.5617]
[1744075979473,92.94,79932.002,0.0,0.96765,1e-05,4.56359]
[1744075980474,92.94,79928.2895,0.0,0.96761,1e-05,4.56874]
[1744075982476,92.94,79929.7072,0.0,0.96762,1e-05,4.56682]
[1744075983856,92.94,79935.8486,0.0,0.9677,1e-05,4.55839]
[1744075985479,92.94,79929.3557,0.0,0.96762,1e-05,4.56738]
[1744075986877,92.94,79927.8951,0.0,0.9676,1e-05,4.56945]
[1744075987884,92.94,79935.164,0.0,0.96769,1e-05,4.55943]
[1744075990905,92.94,79933.46,0.0,0.96767,1e-05,4.56187]
[1744075992919,92.94,79936.7193,0.0,0.96771,1e-05,4.55743]
[1744075993926,92.94,79934.6405,0.0,0.96768,1e-05,4.56034]
[1744075995940,92.94,79929.3406,0.0,0.96762,1e-05,4.5677]
[1744075998961,92.94,79931.0004,0.0,0.96764,1e-05,4.56547]
[1744076000975,92.95,79934.1369,0.0,0.96767,1e-05,4.56146]
[1744076003996,92.95,79935.5223,0.0,0.96768,1e-05,4.56037]
[1744076005003,92.95,79933.5443,0.0,0.96766,1e-05,4.56313]
[1744076007017,92.95,79932.023,0.0,0.96764,1e-05,4.56527]
[1744076008024,92.95,79930.7226,0.0,0.96762,1e-05,4.56709]
[1744076009033,92.95,79932.29,0.0,0.96764,1e-05,4.56495]
[1744076014068,92.95,79930.9497,0.0,0.96764,1e-05,4.56391]
[1744076015075,92.95,79921.7572,0.0,0.96753,1e-05,4.57663]
[1744076016082,92.95,79919.5884,0.0,0.9675,1e-05,4.57963]
[1744076018096,92.95,79921.3051,0.0,0.96752,1e-05,4.57725]
[1744076020110,92.95,79924.4502,0.0,0.96756,1e-05,4.57293]
[1744076021117,92.95,79933.6447,0.0,0.96768,1e-05,4.56027]
[1744076022124,92.95,79941.9231,0.0,0.96778,1e-05,4.54889]
[1744076024138,92.95,79939.6715,0.0,0.96775,1e-05,4.55208]
[1744076026152,92.95,79935.7996,0.0,0.9677,1e-05,4.55749]
[1744076027522,92.95,79933.9757,0.0,0.96768,1e-05,4.56004]
[1744076029173,92.96,79929.8614,0.0,0.96763,1e-05,4.56595]
[1744076030180,92.96,79922.6254,0.0,0.96754,1e-05,4.576]
[1744076032194,92.96,79923.9091,0.0,0.96755,1e-05,4.57429]
[1744076033201,92.96,79930.0616,0.0,0.96763,1e-05,4.5658]
[1744076036223,92.96,79928.3527,0.0,0.96761,1e-05,4.56821]
[1744076039243,92.96,79927.0644,0.0,0.96759,1e-05,4.57004]
[1744076041257,92.96,79925.8106,0.0,0.96757,1e-05,4.57178]
[1744076042268,92.96,79921.8727,0.0,0.96752,1e-05,4.57723]
[1744076043273,92.96,79919.0783,0.0,0.96749,1e-05,4.58109]
[1744076044280,92.96,79915.1665,0.0,0.96744,1e-05,4.58646]
[1744076045287,92.96,79900.9654,0.0,0.96727,1e-05,4.60612]
[1744076046294,92.96,79892.9988,0.0,0.96717,1e-05,4.61715]
[1744076046754,92.96,79892.9988,0.0,0.96717,1e-05,4.61715]
[1744076046754,92.96,79892.9988,0.0,0.96717,1e-05,4.61715]
[1744076047301,92.96,79892.9988,0.0,0.96717,1e-05,4.61708]
[1744076048308,92.96,79891.4689,0.0,0.96715,1e-05,4.61914]
[1744076049544,92.95,79888.017,0.0,0.96711,1e-05,4.62388]
[1744076050322,92.96,79888.017,0.0,0.9671,1e-05,4.62425]
[1744076051329,92.96,79870.2099,0.0,0.96688,1e-05,4.64951]
[1744076052336,92.96,79867.1191,0.0,0.96684,1e-05,4.65371]
[1744076053343,92.96,79865.0192,0.0,0.96681,1e-05,4.65676]
[1744076054350,92.96,79860.2094,0.0,0.96675,1e-05,4.6636]
[1744076055357,92.96,79850.0457,0.0,0.96662,1e-05,4.67817]
[1744076056364,92.96,79842.5979,0.0,0.96652,1e-05,4.68894]
[1744076057371,92.97,79839.0519,0.0,0.96647,1e-05,4.69421]
[1744076057834,92.97,79839.0519,0.0,0.96647,1e-05,4.69421]
[1744076057901,92.97,79839.0519,0.0,0.96647,1e-05,4.69421]
[1744076059385,92.97,79835.4727,0.0,0.96642,1e-05,4.69979]
[1744076060392,92.97,79827.9655,0.0,0.96632,1e-05,4.71063]
[1744076061399,92.97,79820.024,0.0,0.96622,1e-05,4.72182]
[1744076062406,92.97,79810.9577,0.0,0.96611,1e-05,4.73463]
[1744076063413,92.97,79806.458,0.0,0.96605,1e-05,4.74095]
[1744076064420,92.96,79803.8456,0.0,0.96602,1e-05,4.74387]
[1744076065427,92.96,79795.1815,0.0,0.96592,1e-05,4.75536]
[1744076066187,92.96,79795.1815,0.0,0.96592,1e-05,4.75536]
[1744076066190,92.96,79795.1815,0.0,0.96592,1e-05,4.75536]
[1744076066434,92.95,79795.1815,0.0,0.96593,1e-05,4.7545]
[1744076067441,92.97,79791.1248,0.0,0.96585,1e-05,4.7625]
[1744076068448,92.98,79787.927,0.0,0.96579,1e-05,4.76923]
[1744076073483,93.04,79788.6126,0.0,0.96574,1e-05,4.77434]
[1744076075497,93.06,79791.0926,0.0,0.96574,1e-05,4.7749]
[1744076077511,93.07,79793.4581,0.0,0.96576,1e-05,4.77243]
[1744076079525,93.05,79799.7012,0.0,0.96586,1e-05,4.76157]
[1744076080532,93.05,79797.0829,0.0,0.96583,1e-05,4.76433]
[1744076081539,93.06,79797.3031,0.0,0.96583,1e-05,4.7653]
[1744076082546,93.06,79785.9516,0.0,0.96567,1e-05,4.7826]
[1744076083553,93.07,79779.0706,0.0,0.96557,1e-05,4.79356]
[1744076084560,93.08,79781.0361,0.0,0.96559,1e-05,4.79183]
[1744076088583,93.09,79774.8324,0.0,0.96549,1e-05,4.80301]
[1744076090585,93.1,79780.7627,0.0,0.96555,1e-05,4.79564]
[1744076091586,93.09,79782.7296,0.0,0.96559,1e-05,4.79136]
[1744076094589,93.08,79779.4039,0.0,0.96556,1e-05,4.79432]
[1744076099594,93.07,79777.4523,0.0,0.96555,1e-05,4.79632]
[1744076102599,93.08,79775.8715,0.0,0.96552,1e-05,4.79888]
[1744076103599,93.07,79780.5731,0.0,0.9656,1e-05,4.79071]
[1744076105601,93.06,79803.4401,0.0,0.9659,1e-05,4.75681]
[1744076106602,93.06,79805.8766,0.0,0.96594,1e-05,4.75326]
[1744076109605,93.06,79800.712,0.0,0.96587,1e-05,4.76036]
[1744076111610,93.06,79817.6743,0.0,0.96609,1e-05,4.73613]
[1744076112240,93.06,79817.6743,0.0,0.96609,1e-05,4.73613]
[1744076112414,93.06,79817.6743,0.0,0.96609,1e-05,4.73613]
[1744076113612,93.06,79874.6136,0.0,0.96681,1e-05,4.65695]
[1744076114613,93.07,79871.7628,0.0,0.96677,1e-05,4.66152]
[1744076115614,93.07,79873.1005,0.0,0.96678,1e-05,4.66022]
[1744076116615,93.07,79874.7367,0.0,0.96679,1e-05,4.6585]
[1744076117616,93.08,79871.1087,0.0,0.96674,1e-05,4.66416]
[1744076118617,93.08,79876.2504,0.0,0.9668,1e-05,4.65753]
[1744076119618,93.08,79881.8263,0.0,0.96687,1e-05,4.65031]
[1744076119653,93.08,79881.8263,0.0,0.96687,1e-05,4.65031]
[1744076119656,93.08,79881.8263,0.0,0.96687,1e-05,4.65031]
[1744076123622,93.1,79884.5669,0.0,0.96688,1e-05,4.64884]
[1744076124623,93.1,79886.9377,0.0,0.96691,1e-05,4.64612]
[1744076125624,93.11,79889.2561,0.0,0.96693,1e-05,4.64348]
[1744076127626,93.11,79890.4551,0.0,0.96694,1e-05,4.64253]
[1744076128627,93.11,79887.7326,0.0,0.9669,1e-05,4.64668]
[1744076131630,93.11,79896.0318,0.0,0.96702,1e-05,4.63239]
[1744076132631,93.12,79906.4042,0.0,0.96715,1e-05,4.61808]
[1744076133632,93.12,79902.442,0.0,0.9671,1e-05,4.62374]
[1744076135634,93.12,79907.2799,0.0,0.96716,1e-05,4.61729]
[1744076136635,93.12,79904.3093,0.0,0.96712,1e-05,4.62182]
[1744076137636,93.12,79899.3444,0.0,0.96705,1e-05,4.62912]
[1744076138637,93.12,79895.4628,0.0,0.967,1e-05,4.6349]
[1744076140639,93.13,79897.1179,0.0,0.96702,1e-05,4.63334]
[1744076141640,93.13,79898.2007,0.0,0.96703,1e-05,4.6322]
[1744076142641,93.13,79894.4068,0.0,0.96698,1e-05,4.63786]
[1744076143642,93.13,79898.1074,0.0,0.96702,1e-05,4.63282]
[1744076144643,93.14,79896.8158,0.0,0.967,1e-05,4.63474]
[1744076146645,93.14,79894.475,0.0,0.96697,1e-05,4.63874]
[1744076147646,93.14,79885.3333,0.0,0.96685,1e-05,4.65186]
[1744076148647,93.14,79890.4517,0.0,0.96691,1e-05,4.64505]
[1744076150649,93.15,79892.1409,0.0,0.96693,1e-05,4.6429]
[1744076151650,93.15,79895.0292,0.0,0.96697,1e-05,4.63898]
[1744076152651,93.15,79898.1051,0.0,0.967,1e-05,4.6348]
[1744076153657,93.15,79900.1972,0.0,0.96703,1e-05,4.63201]
[1744076154983,93.15,79900.1972,0.0,0.96703,1e-05,4.63201]
[1744076155659,93.15,79923.0204,0.0,0.96731,1e-05,4.60058]
[1744076156660,93.15,79932.117,0.0,0.96742,1e-05,4.58817]
[1744076158092,93.15,79936.9184,0.0,0.96748,1e-05,4.58194]
[1744076159099,93.15,79939.828,0.0,0.96751,1e-05,4.57813]
[1744076164134,93.16,79940.769,0.0,0.96752,1e-05,4.57789]
[1744076168167,93.17,79947.5944,0.0,0.96759,1e-05,4.56936]
[1744076169174,93.17,79955.5532,0.0,0.96769,1e-05,4.55894]
[1744076172220,93.18,79955.484,0.0,0.96768,1e-05,4.56006]
[1744076173228,93.18,79964.418,0.0,0.96778,1e-05,4.54835]
[1744076173720,93.18,79964.418,0.0,0.96778,1e-05,4.54835]
[1744076174241,93.18,79964.418,0.0,0.96778,1e-05,4.54897]
[1744076175681,93.19,80005.098,0.0,0.96826,1e-05,4.49452]
[1744076176682,93.2,79993.1335,0.0,0.96811,1e-05,4.51145]
[1744076177683,93.2,79985.55,0.0,0.96801,1e-05,4.5224]
[1744076179685,93.21,79987.8304,0.0,0.96803,1e-05,4.52018]
[1744076180686,93.21,79988.9802,0.0,0.96805,1e-05,4.51894]
[1744076181687,93.21,79993.8377,0.0,0.9681,1e-05,4.51265]
[1744076182688,93.21,79995.3245,0.0,0.96812,1e-05,4.51097]
[1744076183689,93.21,79993.8041,0.0,0.9681,1e-05,4.51339]
[1744076185691,93.22,79987.7145,0.0,0.96802,1e-05,4.5224]
[1744076186692,93.22,79986.2583,0.0,0.96799,1e-05,4.52473]
[1744076187693,93.22,79988.0597,0.0,0.96801,1e-05,4.52259]
[1744076188694,93.22,79989.7303,0.0,0.96803,1e-05,4.52064]
[1744076190696,93.23,79997.0028,0.0,0.96811,1e-05,4.51138]
[1744076191697,93.23,80002.9005,0.0,0.9682,1e-05,4.50072]
[1744076193115,93.23,80003.6581,0.0,0.96821,1e-05,4.50005]
[1744076193699,93.24,80003.0495,0.0,0.9682,1e-05,4.50125]
[1744076195701,93.24,80017.0811,0.0,0.96836,1e-05,4.48292]
[1744076198704,93.25,80042.9473,0.0,0.96866,1e-05,4.44912]
[1744076202532,93.26,80051.9583,0.0,0.96876,1e-05,4.43835]
[1744076202533,93.26,80051.9583,0.0,0.96876,1e-05,4.43835]
[1744076202577,93.26,80051.9583,0.0,0.96875,1e-05,4.43883]
[1744076203444,93.26,80055.9856,0.0,0.9688,1e-05,4.43388]
[1744076204451,93.27,80059.6079,0.0,0.96884,1e-05,4.42949]
[1744076206712,93.27,80065.358,0.0,0.9689,1e-05,4.42272]
[1744076207713,93.28,80072.2506,0.0,0.96897,1e-05,4.41396]
[1744076209037,93.28,80072.2506,0.0,0.96897,1e-05,4.41396]
[1744076209715,93.28,80105.9262,0.0,0.96936,1e-05,4.36998]
[1744076210716,93.29,80112.229,0.0,0.96943,1e-05,4.36217]
[1744076211717,93.29,80109.1874,0.0,0.96939,1e-05,4.36681]
[1744076212164,93.29,80109.1874,0.0,0.96939,1e-05,4.36681]
[1744076212718,93.29,80117.5426,0.0,0.96948,1e-05,4.35629]
[1744076214722,93.3,80114.633,0.0,0.96944,1e-05,4.36136]
[1744076215536,93.34,80114.633,0.0,0.96938,1e-05,4.36797]
[1744076216544,93.39,80144.7783,0.0,0.96968,1e-05,4.33437]
[1744076218726,93.43,80147.4915,0.0,0.96965,1e-05,4.33778]
[1744076220572,93.51,80154.8052,0.0,0.96963,1e-05,4.34076]
[1744076221579,93.55,80153.2643,0.0,0.96956,1e-05,4.34899]
[1744076222586,93.59,80156.0166,0.0,0.96954,1e-05,4.35141]
[1744076224600,93.66,80153.2686,0.0,0.96941,1e-05,4.36677]
[1744076225613,93.66,80155.9084,0.0,0.96944,1e-05,4.36327]
[1744076226906,93.66,80155.9084,0.0,0.96944,1e-05,4.36327]
[1744076227001,93.66,80155.9084,0.0,0.96944,1e-05,4.36327]
[1744076227628,93.67,80155.9084,0.0,0.96944,1e-05,4.36387]
[1744076228635,93.68,80167.8872,0.0,0.96957,1e-05,4.34947]
[1744076229642,93.68,80236.8371,0.0,0.97035,1e-05,4.25965]
[1744076230016,93.68,80236.8371,0.0,0.97035,1e-05,4.25965]
[1744076230027,93.68,80236.8371,0.0,0.97035,1e-05,4.25965]
[1744076231658,93.69,80234.9669,0.0,0.97032,1e-05,4.26357]
[1744076232208,93.69,80234.9669,0.0,0.97032,1e-05,4.26357]
[1744076232665,93.69,80234.9669,0.0,0.97032,1e-05,4.26357]
[1744076233672,93.7,80233.5926,0.0,0.97029,1e-05,4.26695]
[1744076234679,93.71,80275.2684,0.0,0.97075,1e-05,4.21368]
[1744076235689,93.71,80289.3316,0.0,0.9709,1e-05,4.19637]
[1744076237701,93.72,80288.726,0.0,0.97088,1e-05,4.19887]
[1744076240722,93.74,80286.5644,0.0,0.97084,1e-05,4.2042]
[1744076245754,93.77,80284.2075,0.0,0.97078,1e-05,4.21136]
[1744076248757,93.83,80296.5097,0.0,0.97083,1e-05,4.20558]
[1744076253764,93.91,80294.8431,0.0,0.97074,1e-05,4.21635]
[1744076258769,94.03,80316.9793,0.0,0.97083,1e-05,4.20634]
[1744076258852,94.03,80316.9793,0.0,0.97083,1e-05,4.20634]
[1744076258854,94.03,80316.9793,0.0,0.97083,1e-05,4.20634]
[1744076259770,94.03,80328.3007,0.0,0.97095,1e-05,4.19264]
[1744076260771,94.04,80330.1019,0.0,0.97096,1e-05,4.19118]
[1744076262773,94.05,80331.9629,0.0,0.97097,1e-05,4.19049]
[1744076266777,94.07,80333.1564,0.0,0.97096,1e-05,4.19195]
[1744076267779,94.07,80328.8597,0.0,0.9709,1e-05,4.1982]
[1744076268780,94.08,80331.7195,0.0,0.97093,1e-05,4.19527]
[1744076269781,94.08,80334.338,0.0,0.97095,1e-05,4.19266]
[1744076271783,94.09,80327.5414,0.0,0.97086,1e-05,4.20255]
[1744076272784,94.09,80334.2557,0.0,0.97093,1e-05,4.19452]
[1744076274786,94.1,80335.7946,0.0,0.97094,1e-05,4.19373]
[1744076275787,94.1,80330.4677,0.0,0.97088,1e-05,4.20115]
[1744076276788,94.11,80327.5125,0.0,0.97084,1e-05,4.20552]
[1744076277789,94.11,80336.3136,0.0,0.97093,1e-05,4.19481]
[1744076280792,94.16,80339.8412,0.0,0.97091,1e-05,4.1973]
[1744076281793,94.2,80343.9341,0.0,0.97091,1e-05,4.19792]
[1744076282794,94.22,80347.1094,0.0,0.97091,1e-05,4.19815]
[1744076284796,94.28,80348.2927,0.0,0.97085,1e-05,4.20501]
[1744076285797,94.28,80362.5309,0.0,0.97101,1e-05,4.18723]
[1744076286502,94.28,80362.5309,0.0,0.97101,1e-05,4.18723]
[1744076286603,94.28,80362.5309,0.0,0.971,1e-05,4.1877]
[1744076287799,94.29,80406.1122,0.0,0.97148,1e-05,4.13297]
[1744076288800,94.33,80413.2591,0.0,0.9715,1e-05,4.13083]
[1744076289801,94.34,80411.5891,0.0,0.97147,1e-05,4.13362]
[1744076290802,94.34,80413.7462,0.0,0.97149,1e-05,4.13158]
[1744076291803,94.35,80416.3868,0.0,0.97152,1e-05,4.12893]
[1744076292804,94.35,80415.2842,0.0,0.9715,1e-05,4.131]
[1744076293805,94.36,80410.8679,0.0,0.97144,1e-05,4.13726]
[1744076294806,94.36,80406.0874,0.0,0.97139,1e-05,4.14397]
[1744076295807,94.37,80407.7664,0.0,0.9714,1e-05,4.14251]
[1744076296808,94.37,80390.5644,0.0,0.97121,1e-05,4.16496]
[1744076297466,94.37,80390.5644,0.0,0.97121,1e-05,4.16496]
[1744076297471,94.37,80390.5644,0.0,0.97121,1e-05,4.16496]
[1744076297809,94.37,80386.7912,0.0,0.97116,1e-05,4.17038]
[1744076298810,94.38,80388.0124,0.0,0.97117,1e-05,4.16944]
[1744076299811,94.38,80385.538,0.0,0.97113,1e-05,4.1732]
[1744076300812,94.39,80379.5666,0.0,0.97106,1e-05,4.1814]
[1744076301813,94.39,80371.9195,0.0,0.97097,1e-05,4.19174]
[1744076302814,94.39,80375.792,0.0,0.97101,1e-05,4.18738]
[1744076303815,94.4,80380.4809,0.0,0.97106,1e-05,4.182]
[1744076304816,94.4,80383.2343,0.0,0.97108,1e-05,4.17909]
[1744076306818,94.41,80387.8059,0.0,0.97112,1e-05,4.17447]
[1744076308820,94.42,80386.5335,0.0,0.9711,1e-05,4.1773]
[1744076309821,94.42,80388.2635,0.0,0.97111,1e-05,4.1757]
[1744076310822,94.42,80385.9307,0.0,0.97108,1e-05,4.17927]
[1744076312824,94.43,80382.2636,0.0,0.97105,1e-05,4.18228]
[1744076314826,94.44,80380.0637,0.0,0.97102,1e-05,4.18626]
[1744076316828,94.45,80378.0307,0.0,0.97099,1e-05,4.19001]
[1744076317829,94.45,80373.8319,0.0,0.97093,1e-05,4.19594]
[1744076319831,94.46,80371.2436,0.0,0.9709,1e-05,4.20038]
[1744076320832,94.46,80372.5795,0.0,0.97091,1e-05,4.19923]
[1744076321833,94.47,80376.5327,0.0,0.97095,1e-05,4.19475]
[1744076322834,94.47,80381.9321,0.0,0.971,1e-05,4.18844]
[1744076323835,94.47,80379.3711,0.0,0.97097,1e-05,4.19228]
[1744076326838,94.48,80384.3189,0.0,0.97101,1e-05,4.1874]
[1744076327839,94.49,80386.416,0.0,0.97103,1e-05,4.18516]
[1744076328840,94.49,80389.5149,0.0,0.97106,1e-05,4.18165]
[1744076330842,94.49,80406.4027,0.0,0.97124,1e-05,4.16112]
[1744076331554,94.49,80406.4027,0.0,0.97124,1e-05,4.16112]
[1744076331726,94.5,80406.4027,0.0,0.97123,1e-05,4.16161]
[1744076333845,94.5,80418.5729,0.0,0.97136,1e-05,4.14669]
[1744076334388,94.51,80418.5729,0.0,0.97136,1e-05,4.14731]
[1744076335850,94.55,80477.4038,0.0,0.97194,1e-05,4.07951]
[1744076337411,94.55,80474.4015,0.0,0.9719,1e-05,4.0843]
[1744076339424,94.56,80464.2643,0.0,0.97179,1e-05,4.09797]
[1744076340431,94.56,80453.5973,0.0,0.97167,1e-05,4.11183]
[1744076341438,94.57,80450.1899,0.0,0.97163,1e-05,4.11653]
[1744076342445,94.57,80426.188,0.0,0.97136,1e-05,4.14719]
[1744076343452,94.57,80414.8852,0.0,0.97124,1e-05,4.16189]
[1744076346473,94.58,80420.4824,0.0,0.97129,1e-05,4.15618]
[1744076347480,94.58,80432.3987,0.0,0.97141,1e-05,4.14162]
[1744076350501,94.59,80435.2598,0.0,0.97143,1e-05,4.13962]
[1744076351508,94.6,80471.6297,0.0,0.97182,1e-05,4.09451]
[1744076352515,94.6,80486.8115,0.0,0.97198,1e-05,4.07615]
[1744076357531,94.62,80485.5781,0.0,0.97194,1e-05,4.08011]
[1744076357532,94.62,80485.5781,0.0,0.97194,1e-05,4.08011]
[1744076357550,94.62,80485.5781,0.0,0.97194,1e-05,4.08072]
[1744076358558,94.63,80488.1668,0.0,0.97196,1e-05,4.07808]
[1744076359564,94.63,80481.4981,0.0,0.97188,1e-05,4.08699]
[1744076360572,94.63,80472.8018,0.0,0.97179,1e-05,4.09845]
[1744076361579,94.64,80475.4308,0.0,0.97181,1e-05,4.09572]
[1744076362586,94.64,80467.0961,0.0,0.97172,1e-05,4.10672]
[1744076364600,94.65,80468.6533,0.0,0.97172,1e-05,4.10587]
[1744076365607,94.65,80457.6733,0.0,0.9716,1e-05,4.12021]
[1744076366614,94.66,80463.4433,0.0,0.97166,1e-05,4.11351]
[1744076368410,94.66,80463.0933,0.0,0.97165,1e-05,4.11449]
[1744076369636,94.67,80457.7603,0.0,0.97158,1e-05,4.12237]
[1744076370642,94.67,80434.3491,0.0,0.97132,1e-05,4.15248]
[1744076371649,94.67,80414.3814,0.0,0.97112,1e-05,4.17554]
[1744076372656,94.68,80418.4898,0.0,0.97116,1e-05,4.17094]
[1744076373663,94.68,80421.9915,0.0,0.97119,1e-05,4.1671]
[1744076374671,94.69,80413.7688,0.0,0.9711,1e-05,4.17812]
[1744076375678,94.69,80407.39,0.0,0.97102,1e-05,4.18682]
[1744076376685,94.69,80412.3276,0.0,0.97107,1e-05,4.18099]
[1744076377692,94.7,80416.968,0.0,0.97112,1e-05,4.17553]
[1744076378699,94.7,80414.1301,0.0,0.97108,1e-05,4.17956]
[1744076379712,94.74,80409.5489,0.0,0.97098,1e-05,4.19156]
[1744076380343,94.74,80409.5489,0.0,0.97098,1e-05,4.19156]
[1744076380719,94.78,80409.5489,0.0,0.97093,1e-05,4.19742]
[1744076381726,94.82,80379.1848,0.0,0.97055,1e-05,4.24197]
[1744076382733,94.82,80379.1848,0.0,0.97054,1e-05,4.24245]
[1744076383380,94.82,80379.1848,0.0,0.97054,1e-05,4.24245]
[1744076383384,94.82,80379.1848,0.0,0.97054,1e-05,4.24245]
[1744076383740,94.82,80379.1848,0.0,0.97054,1e-05,4.24294]
[1744076384747,94.82,80340.403,0.0,0.9701,1e-05,4.29336]
[1744076385754,94.83,80335.0394,0.0,0.97003,1e-05,4.30077]
[1744076388775,94.84,80336.4631,0.0,0.97004,1e-05,4.30036]
[1744076389782,94.84,80346.315,0.0,0.97015,1e-05,4.28813]
[1744076390789,94.84,80351.4592,0.0,0.9702,1e-05,4.28199]
[1744076391796,94.85,80353.0692,0.0,0.97021,1e-05,4.28039]
[1744076392803,94.85,80343.2475,0.0,0.9701,1e-05,4.29354]
[1744076393810,94.85,80334.6286,0.0,0.97,1e-05,4.30516]
[1744076394817,94.86,80333.2039,0.0,0.96998,1e-05,4.30747]
[1744076397838,94.86,80326.6781,0.0,0.96989,1e-05,4.31728]
[1744076399852,94.87,80329.0737,0.0,0.96992,1e-05,4.31457]
[1744076400859,94.87,80330.9678,0.0,0.96994,1e-05,4.31231]
[1744076401868,94.87,80329.2491,0.0,0.96991,1e-05,4.31474]
[1744076403885,94.87,80328.651,0.0,0.9699,1e-05,4.31593]
[1744076404893,94.87,80338.441,0.0,0.97002,1e-05,4.30324]
[1744076405901,94.87,80338.441,0.0,0.97001,1e-05,4.30348]
[1744076406950,94.88,80354.0629,0.0,0.97019,1e-05,4.28353]
[1744076407916,94.88,80354.0629,0.0,0.97019,1e-05,4.28383]
[1744076408923,94.88,80375.9876,0.0,0.97043,1e-05,4.25585]
[1744076409930,94.88,80352.5623,0.0,0.97016,1e-05,4.28625]
[1744076410937,94.88,80347.7226,0.0,0.97011,1e-05,4.29274]
[1744076411944,94.88,80351.3815,0.0,0.97015,1e-05,4.28827]
[1744076412951,94.89,80358.2415,0.0,0.97022,1e-05,4.27968]
[1744076414965,94.89,80358.9975,0.0,0.97023,1e-05,4.27925]
[1744076416112,94.89,80358.9975,0.0,0.97023,1e-05,4.27925]
[1744076415973,94.89,80371.4003,0.0,0.97037,1e-05,4.26328]
[1744076416980,94.89,80371.4003,0.0,0.97036,1e-05,4.26363]
[1744076417987,94.89,80404.848,0.0,0.97073,1e-05,4.22118]
[1744076418994,94.9,80422.785,0.0,0.97093,1e-05,4.19883]
[1744076421001,94.9,80504.3496,0.0,0.97181,1e-05,4.09713]
[1744076426007,94.92,80505.7175,0.0,0.9718,1e-05,4.09822]
[1744076427008,94.97,80516.7697,0.0,0.97186,1e-05,4.09158]
[1744076432013,95.12,80514.4995,0.0,0.97167,1e-05,4.11366]
[1744076433014,95.12,80505.1851,0.0,0.97156,1e-05,4.12595]
[1744076436019,95.13,80515.7964,0.0,0.97166,1e-05,4.11462]
[1744076438021,95.14,80501.0015,0.0,0.97149,1e-05,4.13441]
[1744076439022,95.15,80490.0817,0.0,0.97137,1e-05,4.14876]
[1744076441024,95.15,80480.2433,0.0,0.97125,1e-05,4.16238]
[1744076443783,95.16,80479.4173,0.0,0.97123,1e-05,4.16465]
[1744076443877,95.17,80479.4173,0.0,0.97122,1e-05,4.16526]
[1744076447030,95.18,80483.3995,0.0,0.97125,1e-05,4.16191]
[1744076450033,95.19,80481.1559,0.0,0.97121,1e-05,4.16657]
[1744076451034,95.19,80478.1075,0.0,0.97118,1e-05,4.17084]
[1744076453036,95.22,80472.5568,0.0,0.97108,1e-05,4.18245]
[1744076454037,95.23,80470.2505,0.0,0.97105,1e-05,4.18577]
[1744076455038,95.23,80469.092,0.0,0.97103,1e-05,4.18763]
[1744076456039,95.23,80471.222,0.0,0.97105,1e-05,4.18534]
[1744076457040,95.23,80466.0857,0.0,0.971,1e-05,4.19222]
[1744076458041,95.24,80471.3994,0.0,0.97105,1e-05,4.1859]
[1744076459042,95.24,80472.7068,0.0,0.97106,1e-05,4.18465]
[1744076460043,95.24,80470.8703,0.0,0.97104,1e-05,4.18737]
[1744076461044,95.24,80467.7061,0.0,0.971,1e-05,4.19175]
[1744076464049,95.25,80470.9227,0.0,0.97103,1e-05,4.18886]
[1744076465050,95.25,80489.3977,0.0,0.97122,1e-05,4.16599]
[1744076466051,95.26,80498.8956,0.0,0.97132,1e-05,4.1545]
[1744076467052,95.26,80489.8969,0.0,0.97122,1e-05,4.16624]
[1744076468053,95.26,80483.4369,0.0,0.97115,1e-05,4.1748]
[1744076471056,95.27,80478.2755,0.0,0.97108,1e-05,4.18253]
[1744076472059,95.27,80480.6587,0.0,0.9711,1e-05,4.17993]
[1744076473060,95.28,80484.6567,0.0,0.97114,1e-05,4.17531]
[1744076475062,95.28,80477.8117,0.0,0.97106,1e-05,4.18475]
[1744076478065,95.29,80469.5438,0.0,0.97096,1e-05,4.19637]
[1744076479426,95.29,80471.0667,0.0,0.97097,1e-05,4.19521]
[1744076483070,95.3,80492.1288,0.0,0.97119,1e-05,4.16982]
[1744076484071,95.3,80499.1517,0.0,0.97127,1e-05,4.16142]
[1744076485468,95.31,80496.3312,0.0,0.97123,1e-05,4.16582]
[1744076486475,95.31,80491.1454,0.0,0.97117,1e-05,4.17276]
[1744076487482,95.32,80489.2654,0.0,0.97114,1e-05,4.17554]
[1744076489496,95.32,80486.6764,0.0,0.97111,1e-05,4.17962]
[1744076491083,95.32,80490.7932,0.0,0.97117,1e-05,4.17199]
[1744076491514,95.33,80490.7932,0.0,0.97116,1e-05,4.17244]
[1744076492521,95.33,80505.7472,0.0,0.97132,1e-05,4.15409]
[1744076493528,95.33,80507.6619,0.0,0.97134,1e-05,4.15214]
[1744076494535,95.34,80506.5354,0.0,0.97133,1e-05,4.15398]
[1744076495543,95.34,80498.267,0.0,0.97123,1e-05,4.16479]
[1744076498563,95.35,80494.2761,0.0,0.97118,1e-05,4.17108]
[1744076500579,95.35,80495.7298,0.0,0.97119,1e-05,4.1701]
[1744076502094,95.36,80497.4277,0.0,0.9712,1e-05,4.16838]
[1744076503095,95.36,80482.4471,0.0,0.97103,1e-05,4.18765]
[1744076503602,95.36,80482.4471,0.0,0.97103,1e-05,4.18801]
[1744076504609,95.36,80467.7074,0.0,0.97087,1e-05,4.20698]
[1744076505616,95.36,80458.4019,0.0,0.97076,1e-05,4.21911]
[1744076507630,95.37,80461.5468,0.0,0.97079,1e-05,4.21581]
[1744076508637,95.37,80463.9902,0.0,0.97082,1e-05,4.21306]
[1744076510651,95.38,80472.6949,0.0,0.9709,1e-05,4.20277]
[1744076511658,95.38,80474.967,0.0,0.97093,1e-05,4.20026]
[1744076512665,95.38,80472.6989,0.0,0.9709,1e-05,4.20348]
[1744076514107,95.38,80474.6872,0.0,0.97092,1e-05,4.20133]
[1744076514680,95.39,80474.6872,0.0,0.97091,1e-05,4.20173]
[1744076515686,95.39,80490.6483,0.0,0.97109,1e-05,4.182]
[1744076516693,95.39,80500.5583,0.0,0.97119,1e-05,4.16995]
[1744076517700,95.39,80503.8302,0.0,0.97122,1e-05,4.16627]
[1744076518707,95.4,80507.4454,0.0,0.97126,1e-05,4.16215]
[1744076519714,95.4,80500.8254,0.0,0.97118,1e-05,4.17089]
[1744076520721,95.4,80503.3583,0.0,0.97121,1e-05,4.16814]
[1744076521728,95.41,80509.6199,0.0,0.97127,1e-05,4.16071]
[1744076523742,95.41,80512.1492,0.0,0.97129,1e-05,4.15841]
[1744076524749,95.41,80513.6699,0.0,0.9713,1e-05,4.15693]
[1744076525756,95.42,80509.77,0.0,0.97126,1e-05,4.16226]
[1744076526763,95.42,80508.4867,0.0,0.97124,1e-05,4.16428]
[1744076527770,95.42,80500.8001,0.0,0.97115,1e-05,4.17434]
[1744076528779,95.43,80495.6401,0.0,0.97109,1e-05,4.18123]
[1744076529786,95.43,80492.8688,0.0,0.97106,1e-05,4.18511]
[1744076531800,95.43,80494.1072,0.0,0.97107,1e-05,4.18432]
[1744076532807,95.44,80487.3284,0.0,0.97099,1e-05,4.19323]
[1744076533814,95.44,80476.1583,0.0,0.97087,1e-05,4.20767]
[1744076534821,95.46,80464.8017,0.0,0.97071,1e-05,4.22521]
[1744076535830,95.46,80460.3138,0.0,0.97066,1e-05,4.23122]
[1744076538110,95.46,80460.6638,0.0,0.97066,1e-05,4.23109]
[1744076538131,95.46,80458.5726,0.0,0.97064,1e-05,4.23405]
[1744076538851,95.47,80458.5726,0.0,0.97063,1e-05,4.23438]
[1744076539858,95.47,80469.0958,0.0,0.97075,1e-05,4.22136]
[1744076541872,95.47,80471.055,0.0,0.97076,1e-05,4.21954]
[1744076543886,95.48,80468.5032,0.0,0.97073,1e-05,4.22343]
[1744076544893,95.48,80472.0632,0.0,0.97077,1e-05,4.21924]
[1744076545900,95.48,80467.3423,0.0,0.97071,1e-05,4.22555]
[1744076549551,95.49,80467.1635,0.0,0.9707,1e-05,4.2267]
[1744076549559,95.49,80467.1635,0.0,0.9707,1e-05,4.2267]
[1744076549928,95.49,80467.1635,0.0,0.9707,1e-05,4.22699]
[1744076550935,95.49,80454.0308,0.0,0.97055,1e-05,4.24396]
[1744076551942,95.49,80453.9722,0.0,0.97057,1e-05,4.24142]
[1744076552949,95.49,80443.7173,0.0,0.97045,1e-05,4.2547]
[1744076553956,95.5,80454.2337,0.0,0.97057,1e-05,4.24153]
[1744076554963,95.5,80461.589,0.0,0.97065,1e-05,4.23241]
[1744076555970,95.5,80459.309,0.0,0.97062,1e-05,4.23552]
[1744076556977,95.5,80457.0305,0.0,0.97059,1e-05,4.23864]
[1744076562012,95.51,80458.3137,0.0,0.9706,1e-05,4.2381]
[1744076564026,95.51,80456.6063,0.0,0.97058,1e-05,4.24072]
[1744076565033,95.51,80462.0695,0.0,0.97063,1e-05,4.234]
[1744076566040,95.51,80460.3502,0.0,0.97061,1e-05,4.2364]
[1744076569063,95.52,80458.2223,0.0,0.97058,1e-05,4.23975]
[1744076569925,95.52,80458.2223,0.0,0.97058,1e-05,4.23975]
[1744076569927,95.52,80458.2223,0.0,0.97058,1e-05,4.23975]
[1744076571077,95.52,80445.7605,0.0,0.97044,1e-05,4.25598]
[1744076572085,95.52,80442.9757,0.0,0.97041,1e-05,4.25953]
[1744076573091,95.53,80442.9757,0.0,0.9704,1e-05,4.26125]
[1744076574098,95.53,80431.89,0.0,0.97027,1e-05,4.27549]
[1744076575105,95.53,80396.694,0.0,0.96988,1e-05,4.32084]
[1744076576268,95.53,80396.3442,0.0,0.96987,1e-05,4.32143]
[1744076577120,95.53,80396.3442,0.0,0.96987,1e-05,4.32155]
[1744076578127,95.54,80379.1013,0.0,0.96967,1e-05,4.34394]
[1744076581148,95.54,80376.055,0.0,0.96964,1e-05,4.34846]
[1744076582413,95.54,80377.2671,0.0,0.96965,1e-05,4.347]
[1744076584171,95.54,80372.4998,0.0,0.96959,1e-05,4.35362]
[1744076584991,95.54,80372.4998,0.0,0.96959,1e-05,4.35362]
[1744076585178,95.54,80372.4998,0.0,0.96959,1e-05,4.35392]
[1744076586184,95.55,80349.4042,0.0,0.96932,1e-05,4.38423]
[1744076588186,95.55,80338.4727,0.0,0.96919,1e-05,4.39905]
[1744076589187,95.55,80328.4955,0.0,0.96907,1e-05,4.41234]
[1744076589832,95.55,80328.4955,0.0,0.96907,1e-05,4.41256]
[1744076591189,95.55,80312.8273,0.0,0.96889,1e-05,4.43331]
[1744076592190,95.56,80308.2075,0.0,0.96883,1e-05,4.43958]
[1744076593191,95.56,80304.6033,0.0,0.96879,1e-05,4.44452]
[1744076593552,95.56,80304.6033,0.0,0.96879,1e-05,4.44452]
[1744076595193,95.56,80290.4445,0.0,0.96862,1e-05,4.46351]
[1744076597195,95.56,80294.0735,0.0,0.96866,1e-05,4.45905]
[1744076599197,95.56,80291.2553,0.0,0.96863,1e-05,4.4631]
[1744076600198,95.56,80298.129,0.0,0.9687,1e-05,4.45421]
[1744076601201,95.56,80302.8295,0.0,0.96876,1e-05,4.44802]
[1744076603204,95.57,80346.765,0.0,0.96927,1e-05,4.39059]
[1744076604205,95.57,80361.7599,0.0,0.96944,1e-05,4.37121]
[1744076605207,95.57,80375.725,0.0,0.96959,1e-05,4.35343]
[1744076607208,95.57,80377.6224,0.0,0.96961,1e-05,4.35167]
[1744076607654,95.57,80377.6224,0.0,0.96961,1e-05,4.35167]
[1744076609210,95.58,80365.3156,0.0,0.96946,1e-05,4.36818]
[1744076610215,95.58,80351.2113,0.0,0.9693,1e-05,4.38676]
[1744076611215,95.58,80344.3296,0.0,0.96924,1e-05,4.393]
[1744076612216,95.58,80340.0702,0.0,0.96919,1e-05,4.39877]
[1744076613217,95.58,80337.7572,0.0,0.96916,1e-05,4.40199]
[1744076614218,95.58,80342.5748,0.0,0.96921,1e-05,4.39592]
[1744076615219,95.59,80338.2163,0.0,0.96916,1e-05,4.40181]
[1744076616004,95.59,80338.2163,0.0,0.96916,1e-05,4.40181]
[1744076617226,95.59,80347.5436,0.0,0.96927,1e-05,4.38969]
[1744076618227,95.59,80385.144,0.0,0.9697,1e-05,4.34092]
[1744076619228,95.59,80395.9242,0.0,0.96982,1e-05,4.32706]
[1744076620229,95.59,80393.4642,0.0,0.96979,1e-05,4.33029]
[1744076623232,95.59,80395.8201,0.0,0.96982,1e-05,4.32743]
[1744076625169,95.59,80395.7601,0.0,0.96981,1e-05,4.32757]
[1744076625342,95.59,80395.7601,0.0,0.96981,1e-05,4.32763]
[1744076625402,95.59,80395.7601,0.0,0.96981,1e-05,4.32763]
[1744076625489,95.59,80395.7601,0.0,0.96981,1e-05,4.32763]
[1744076625575,95.59,80395.7601,0.0,0.96981,1e-05,4.32769]
[1744076627236,95.59,80391.4838,0.0,0.96976,1e-05,4.33326]
[1744076628237,95.59,80387.5186,0.0,0.96972,1e-05,4.33843]
[1744076630239,95.59,80379.9588,0.0,0.96963,1e-05,4.34843]
[1744076631240,95.59,80386.0788,0.0,0.9697,1e-05,4.34063]
[1744076631356,95.59,80386.0788,0.0,0.9697,1e-05,4.34063]
[1744076632241,95.59,80387.8453,0.0,0.96972,1e-05,4.33847]
[1744076633522,95.59,80392.6753,0.0,0.96977,1e-05,4.33251]
[1744076634529,95.6,80396.0156,0.0,0.96981,1e-05,4.32834]
[1744076636379,95.6,80395.8804,0.0,0.96981,1e-05,4.32865]
[1744076636543,95.6,80395.8804,0.0,0.9698,1e-05,4.32877]
[1744076637550,95.6,80390.4636,0.0,0.96974,1e-05,4.33589]
[1744076639564,95.6,80393.1105,0.0,0.96977,1e-05,4.33275]
[1744076640571,95.6,80398.8897,0.0,0.96983,1e-05,4.32542]
[1744076641578,95.6,80391.8765,0.0,0.96975,1e-05,4.33459]
[1744076643592,95.6,80387.1271,0.0,0.9697,1e-05,4.34096]
[1744076645606,95.6,80388.419,0.0,0.96971,1e-05,4.33955]
[1744076646613,95.61,80397.1553,0.0,0.96981,1e-05,4.32842]
[1744076649634,95.61,80400.6186,0.0,0.96984,1e-05,4.3244]
[1744076651260,95.61,80396.6001,0.0,0.9698,1e-05,4.32972]
[1744076652656,95.61,80396.2525,0.0,0.96979,1e-05,4.33048]
[1744076653663,95.61,80415.0012,0.0,0.97,1e-05,4.30652]
[1744076655264,95.61,80422.1215,0.0,0.97008,1e-05,4.29757]
[1744076655832,95.61,80422.1215,0.0,0.97008,1e-05,4.29757]
[1744076655833,95.61,80422.1215,0.0,0.97008,1e-05,4.29757]
[1744076655895,95.61,80422.1215,0.0,0.97008,1e-05,4.29777]
[1744076657691,95.62,80420.8159,0.0,0.97006,1e-05,4.29982]
[1744076658698,95.62,80421.2684,0.0,0.97006,1e-05,4.29945]
[1744076659705,95.62,80431.9361,0.0,0.97018,1e-05,4.28598]
[1744076662726,95.62,80433.9643,0.0,0.9702,1e-05,4.28402]
[1744076663987,95.62,80433.9643,0.0,0.9702,1e-05,4.28402]
[1744076664286,95.63,80433.9643,0.0,0.9702,1e-05,4.2842]
[1744076664740,95.63,80433.9643,0.0,0.97019,1e-05,4.28434]
[1744076665747,95.63,80400.9853,0.0,0.96982,1e-05,4.32683]
[1744076666754,95.63,80396.9416,0.0,0.96978,1e-05,4.33219]
[1744076667761,95.63,80399.8363,0.0,0.96981,1e-05,4.3286]
[1744076668768,95.63,80403.93,0.0,0.96985,1e-05,4.32346]
[1744076669775,95.63,80399.3883,0.0,0.9698,1e-05,4.32944]
[1744076670782,95.63,80395.4189,0.0,0.96975,1e-05,4.33469]
[1744076673803,95.63,80393.9208,0.0,0.96975,1e-05,4.33409]
[1744076675817,95.64,80392.5431,0.0,0.96974,1e-05,4.3361]
[1744076676824,95.64,80383.5311,0.0,0.96963,1e-05,4.34784]
[1744076677831,95.64,80380.5425,0.0,0.9696,1e-05,4.35181]
[1744076680852,95.64,80378.761,0.0,0.96958,1e-05,4.3544]
[1744076681859,95.64,80377.171,0.0,0.96956,1e-05,4.35655]
[1744076684880,95.64,80372.2589,0.0,0.9695,1e-05,4.36316]
[1744076685887,95.64,80370.1232,0.0,0.96947,1e-05,4.366]
[1744076687901,95.64,80368.5782,0.0,0.96945,1e-05,4.36816]
[1744076688908,95.64,80376.1682,0.0,0.96954,1e-05,4.3584]
[1744076689915,95.64,80377.7342,0.0,0.96956,1e-05,4.35648]
[1744076690922,95.64,80382.9595,0.0,0.96962,1e-05,4.34981]
[1744076694950,95.65,80380.7485,0.0,0.96959,1e-05,4.35307]
[1744076698978,95.65,80386.4364,0.0,0.96965,1e-05,4.34611]
[1744076700999,95.65,80388.2888,0.0,0.96967,1e-05,4.34383]
[1744076702320,95.65,80393.8552,0.0,0.96973,1e-05,4.33686]
[1744076706328,95.65,80425.1816,0.0,0.97008,1e-05,4.29687]
[1744076707047,95.65,80425.1816,0.0,0.97008,1e-05,4.29701]
[1744076708065,95.66,80401.0313,0.0,0.96981,1e-05,4.32819]
[1744076709069,95.66,80394.9749,0.0,0.96974,1e-05,4.33614]
[1744076710076,95.66,80402.7995,0.0,0.96982,1e-05,4.3262]
[1744076711083,95.66,80408.9891,0.0,0.96989,1e-05,4.31838]
[1744076713097,95.66,80406.6353,0.0,0.96986,1e-05,4.32171]
[1744076714104,95.66,80408.6593,0.0,0.96988,1e-05,4.31923]
[1744076715111,95.66,80396.0871,0.0,0.96974,1e-05,4.33554]
[1744076716118,95.66,80389.3366,0.0,0.96966,1e-05,4.34437]
[1744076717340,95.66,80387.0239,0.0,0.96964,1e-05,4.34757]
[1744076718340,95.66,80390.5302,0.0,0.96968,1e-05,4.34315]
[1744076721153,95.67,80388.5834,0.0,0.96965,1e-05,4.34587]
[1744076723345,95.67,80385.1078,0.0,0.96961,1e-05,4.35066]
[1744076726188,95.67,80387.0902,0.0,0.96963,1e-05,4.3483]
[1744076727195,95.67,80389.3696,0.0,0.96966,1e-05,4.34546]
[1744076728856,95.67,80389.4805,0.0,0.96966,1e-05,4.34542]
[1744076729604,95.67,80389.4805,0.0,0.96965,1e-05,4.34552]
[1744076730711,95.67,80382.9457,0.0,0.96958,1e-05,4.35406]
[1744076731225,95.67,80382.9457,0.0,0.9696,1e-05,4.35109]
[1744076732233,95.67,80320.6977,0.0,0.96888,1e-05,4.43238]
[1744076733714,95.67,80304.6597,0.0,0.96869,1e-05,4.45363]
[1744076734249,95.67,80304.6597,0.0,0.96869,1e-05,4.45376]
[1744076735256,95.68,80287.3553,0.0,0.96849,1e-05,4.47667]
[1744076736263,95.68,80272.0898,0.0,0.96831,1e-05,4.49695]
[1744076736965,95.68,80272.0898,0.0,0.96831,1e-05,4.49695]
[1744076737095,95.68,80272.0898,0.0,0.96831,1e-05,4.49695]
[1744076737718,95.68,80257.8963,0.0,0.96814,1e-05,4.51592]
[1744076738719,95.68,80255.9216,0.0,0.96812,1e-05,4.51861]
[1744076742724,95.68,80224.7199,0.0,0.96775,1e-05,4.56036]
[1744076744321,95.68,80219.7125,0.0,0.96769,1e-05,4.56703]
[1744076746335,95.68,80213.7557,0.0,0.96762,1e-05,4.57494]
[1744076747342,95.68,80211.2358,0.0,0.96759,1e-05,4.5783]
[1744076748579,95.68,80211.2358,0.0,0.96759,1e-05,4.5783]
[1744076748619,95.68,80211.2358,0.0,0.96759,1e-05,4.57829]
[1744076749435,95.68,80211.2358,0.0,0.96759,1e-05,4.57829]
[1744076749450,95.68,80211.2358,0.0,0.96759,1e-05,4.57828]
[1744076750363,95.68,80223.0426,0.0,0.96773,1e-05,4.56242]
[1744076752377,95.68,80218.9786,0.0,0.96768,1e-05,4.56782]
[1744076754391,95.68,80222.7208,0.0,0.96772,1e-05,4.56279]
[1744076755398,95.68,80229.8408,0.0,0.96781,1e-05,4.55325]
[1744076757412,95.68,80225.9517,0.0,0.96776,1e-05,4.55844]
[1744076758511,95.68,80225.9517,0.0,0.96776,1e-05,4.55844]
[1744076758514,95.68,80225.9517,0.0,0.96776,1e-05,4.55844]
[1744076758563,95.68,80225.9517,0.0,0.96776,1e-05,4.55844]
[1744076759427,95.68,80229.6468,0.0,0.96781,1e-05,4.55349]
[1744076760433,95.68,80227.6277,0.0,0.96778,1e-05,4.55618]
[1744076761440,95.68,80223.9146,0.0,0.96774,1e-05,4.56113]
[1744076762447,95.68,80220.6984,0.0,0.9677,1e-05,4.56544]
[1744076764746,95.68,80198.6073,0.0,0.96743,1e-05,4.59535]
[1744076766749,95.68,80178.9144,0.0,0.96719,1e-05,4.62248]
[1744076767750,95.68,80202.9149,0.0,0.96748,1e-05,4.59042]
[1744076768136,95.68,80202.9149,0.0,0.96748,1e-05,4.59042]
[1744076768137,95.68,80202.9149,0.0,0.96748,1e-05,4.59042]
[1744076769083,95.68,80202.9149,0.0,0.96747,1e-05,4.59075]
[1744076769752,95.69,80201.0223,0.0,0.96745,1e-05,4.59361]
[1744076770753,95.69,80209.7136,0.0,0.96755,1e-05,4.58225]
[1744076772755,95.69,80218.9579,0.0,0.96766,1e-05,4.57053]
[1744076773756,95.7,80229.4745,0.0,0.96778,1e-05,4.55681]
[1744076775538,95.7,80227.0057,0.0,0.96774,1e-05,4.56084]
[1744076777552,95.7,80223.6072,0.0,0.9677,1e-05,4.56611]
[1744076778761,95.71,80228.7818,0.0,0.96775,1e-05,4.55954]
[1744076780573,95.71,80234.5313,0.0,0.96782,1e-05,4.55213]
[1744076781122,95.71,80234.5313,0.0,0.96782,1e-05,4.55213]
[1744076781580,95.71,80234.5313,0.0,0.96782,1e-05,4.55228]
[1744076782587,95.71,80245.0492,0.0,0.96794,1e-05,4.53838]
[1744076783594,95.71,80241.3554,0.0,0.9679,1e-05,4.54345]
[1744076784601,95.71,80243.7562,0.0,0.96793,1e-05,4.5404]
[1744076788629,95.72,80235.2048,0.0,0.96782,1e-05,4.55286]
[1744076789636,95.72,80228.0648,0.0,0.96773,1e-05,4.56277]
[1744076791650,95.72,80223.3494,0.0,0.96769,1e-05,4.56655]
[1744076792657,95.73,80221.5028,0.0,0.96766,1e-05,4.56915]
[1744076794671,95.73,80225.3363,0.0,0.96771,1e-05,4.56415]
[1744076796781,95.73,80225.3363,0.0,0.96771,1e-05,4.5644]
[1744076796685,95.73,80216.3168,0.0,0.9676,1e-05,4.57659]
[1744076798699,95.73,80213.6836,0.0,0.96756,1e-05,4.58033]
[1744076799706,95.73,80209.5425,0.0,0.96751,1e-05,4.58598]
[1744076800783,95.73,80206.2373,0.0,0.96747,1e-05,4.59051]
[1744076801720,95.73,80206.2373,0.0,0.96747,1e-05,4.59056]
[1744076802727,95.73,80187.2928,0.0,0.96724,1e-05,4.61614]
[1744076804787,95.73,80189.3469,0.0,0.96727,1e-05,4.61346]
[1744076806755,95.73,80198.13,0.0,0.96737,1e-05,4.60176]
[1744076810783,95.74,80196.2564,0.0,0.96735,1e-05,4.60455]
[1744076812797,95.74,80186.7129,0.0,0.96723,1e-05,4.61753]
[1744076815799,95.74,80194.0257,0.0,0.96732,1e-05,4.60781]
[1744076816800,95.74,80197.5456,0.0,0.96736,1e-05,4.60314]
[1744076817801,95.74,80199.3525,0.0,0.96738,1e-05,4.60077]
[1744076818802,95.74,80208.6656,0.0,0.96749,1e-05,4.58834]
[1744076821805,95.74,80205.7762,0.0,0.96745,1e-05,4.59249]
[1744076822806,95.74,80202.6175,0.0,0.96742,1e-05,4.59682]
[1744076825810,95.74,80221.752,0.0,0.96764,1e-05,4.57141]
[1744076826811,95.74,80229.8347,0.0,0.96774,1e-05,4.56072]
[1744076827111,95.74,80229.8347,0.0,0.96774,1e-05,4.56072]
[1744076827812,95.74,80241.1322,0.0,0.96787,1e-05,4.54578]
[1744076828664,95.74,80241.1322,0.0,0.96787,1e-05,4.54578]
[1744076830815,95.75,80243.2309,0.0,0.96789,1e-05,4.54348]
[1744076831816,95.75,80251.2705,0.0,0.96799,1e-05,4.53294]
[1744076834819,95.75,80258.9993,0.0,0.96807,1e-05,4.52323]
[1744076835820,95.75,80268.8805,0.0,0.96819,1e-05,4.51033]
[1744076838823,95.76,80305.7949,0.0,0.96862,1e-05,4.46226]
[1744076839824,95.76,80295.7966,0.0,0.9685,1e-05,4.47572]
[1744076840825,95.76,80289.994,0.0,0.96843,1e-05,4.48366]
[1744076841826,95.76,80287.6553,0.0,0.9684,1e-05,4.48701]
[1744076842827,95.77,80283.3411,0.0,0.96834,1e-05,4.49297]
[1744076844829,95.77,80271.2915,0.0,0.9682,1e-05,4.50942]
[1744076845830,95.77,80266.8481,0.0,0.96814,1e-05,4.51553]
[1744076846831,95.77,80268.4478,0.0,0.96816,1e-05,4.51363]
[1744076849834,95.78,80274.2068,0.0,0.96822,1e-05,4.50665]
[1744076850835,95.78,80279.9562,0.0,0.96829,1e-05,4.49927]
[1744076851836,95.78,80282.67,0.0,0.96834,1e-05,4.49295]
[1744076852837,95.78,80280.516,0.0,0.96831,1e-05,4.49605]
[1744076854839,95.78,80278.7381,0.0,0.96829,1e-05,4.49889]
[1744076857842,95.79,80264.8253,0.0,0.96812,1e-05,4.51779]
[1744076858843,95.79,80258.2587,0.0,0.96804,1e-05,4.52646]
[1744076859844,95.79,80262.3562,0.0,0.96809,1e-05,4.52097]
[1744076860845,95.79,80274.0507,0.0,0.96823,1e-05,4.50543]
[1744076861846,95.79,80278.161,0.0,0.96828,1e-05,4.49997]
[1744076863848,95.79,80276.0067,0.0,0.96825,1e-05,4.5028]
[1744076865850,95.79,80278.1107,0.0,0.96828,1e-05,4.49999]
[1744076866851,95.79,80279.66,0.0,0.96829,1e-05,4.49793]
[1744076868853,95.79,80283.9066,0.0,0.96834,1e-05,4.49231]
[1744076869854,95.79,80290.589,0.0,0.96842,1e-05,4.48349]
[1744076870855,95.79,80282.7141,0.0,0.96833,1e-05,4.4939]
[1744076871856,95.79,80287.1764,0.0,0.96838,1e-05,4.48801]
[1744076871949,95.79,80287.1764,0.0,0.96838,1e-05,4.48801]
[1744076872857,95.79,80294.7742,0.0,0.96847,1e-05,4.478]
[1744076873858,95.79,80292.5502,0.0,0.96844,1e-05,4.48096]
[1744076874859,95.79,80287.8377,0.0,0.96839,1e-05,4.4872]
[1744076876861,95.79,80289.9158,0.0,0.96841,1e-05,4.48449]
[1744076879864,95.79,80293.3994,0.0,0.96845,1e-05,4.47994]
[1744076883873,95.79,80299.1703,0.0,0.96852,1e-05,4.47242]
[1744076884873,95.79,80322.3627,0.0,0.96879,1e-05,4.44199]
[1744076885304,95.8,80322.3627,0.0,0.96878,1e-05,4.44328]
[1744076886311,95.8,80340.7022,0.0,0.96898,1e-05,4.42049]
[1744076887319,95.81,80339.2576,0.0,0.96895,1e-05,4.42356]
[1744076888325,95.81,80337.8006,0.0,0.96894,1e-05,4.42534]
[1744076889336,95.81,80348.2523,0.0,0.96906,1e-05,4.41184]
[1744076890343,95.81,80355.2862,0.0,0.96914,1e-05,4.40281]
[1744076891880,95.81,80337.2117,0.0,0.96893,1e-05,4.42653]
[1744076892881,95.81,80325.4043,0.0,0.96879,1e-05,4.44208]
[1744076894371,95.81,80320.9801,0.0,0.96874,1e-05,4.44804]
[1744076895378,95.82,80318.1652,0.0,0.96871,1e-05,4.4518]
[1744076896385,95.82,80311.4471,0.0,0.96863,1e-05,4.46068]
[1744076897393,95.82,80307.8935,0.0,0.96858,1e-05,4.46539]
[1744076898400,95.82,80302.8393,0.0,0.96853,1e-05,4.47208]
[1744076899407,95.82,80296.7428,0.0,0.96845,1e-05,4.48012]
[1744076900414,95.82,80288.2918,0.0,0.96835,1e-05,4.49128]
[1744076901421,95.82,80282.5808,0.0,0.96829,1e-05,4.49883]
[1744076903435,95.82,80287.0383,0.0,0.96834,1e-05,4.49295]
[1744076904442,95.82,80297.1591,0.0,0.96846,1e-05,4.47961]
[1744076905449,95.82,80299.5622,0.0,0.96849,1e-05,4.47647]
[1744076909477,95.82,80297.3406,0.0,0.96846,1e-05,4.47948]
[1744076910484,95.82,80287.8143,0.0,0.96835,1e-05,4.49207]
[1744076911491,95.82,80285.6996,0.0,0.96834,1e-05,4.49187]
[1744076912498,95.82,80276.4595,0.0,0.96823,1e-05,4.50409]
[1744076913505,95.82,80283.2558,0.0,0.96831,1e-05,4.4951]
[1744076914512,95.82,80290.1028,0.0,0.96839,1e-05,4.48608]
[1744076915519,95.82,80297.8066,0.0,0.96848,1e-05,4.47594]
[1744076916526,95.82,80300.1719,0.0,0.96851,1e-05,4.47285]
[1744076918541,95.82,80297.0769,0.0,0.96847,1e-05,4.4772]
[1744076919550,95.82,80281.1866,0.0,0.96828,1e-05,4.49844]
[1744076920557,95.82,80276.4011,0.0,0.96823,1e-05,4.505]
[1744076921564,95.82,80273.3635,0.0,0.96819,1e-05,4.50926]
[1744076922572,95.82,80275.9083,0.0,0.96822,1e-05,4.50611]
[1744076923579,95.83,80277.8176,0.0,0.96824,1e-05,4.50381]
[1744076924586,95.83,80275.9484,0.0,0.96821,1e-05,4.50651]
[1744076926600,95.83,80277.6009,0.0,0.96823,1e-05,4.50478]
[1744076927625,95.83,80279.2717,0.0,0.96825,1e-05,4.50281]
[1744076928629,95.83,80281.1848,0.0,0.96827,1e-05,4.50051]
[1744076930643,95.84,80291.6073,0.0,0.96839,1e-05,4.48723]
[1744076931650,95.85,80287.7003,0.0,0.96832,1e-05,4.49469]
[1744076932657,95.87,80279.401,0.0,0.9682,1e-05,4.50784]
[1744076933664,95.88,80275.758,0.0,0.96814,1e-05,4.51473]
[1744076934671,95.88,80273.215,0.0,0.96811,1e-05,4.5183]
[1744076935678,95.88,80271.4775,0.0,0.96809,1e-05,4.52081]
[1744076937772,95.88,80270.3446,0.0,0.96807,1e-05,4.52251]
[1744076938699,95.89,80263.0204,0.0,0.96798,1e-05,4.53261]
[1744076940713,95.89,80261.535,0.0,0.96796,1e-05,4.53493]
[1744076943734,95.89,80263.2064,0.0,0.96798,1e-05,4.53324]
[1744076944741,95.89,80261.3446,0.0,0.96796,1e-05,4.53588]
[1744076945749,95.89,80255.0959,0.0,0.96788,1e-05,4.54434]
[1744076946755,95.89,80248.3917,0.0,0.9678,1e-05,4.55341]
[1744076947762,95.89,80241.0743,0.0,0.96771,1e-05,4.56331]
[1744076950783,95.9,80243.8552,0.0,0.96774,1e-05,4.56003]
[1744076951790,95.9,80259.8069,0.0,0.96793,1e-05,4.53893]
[1744076952797,95.9,80263.0479,0.0,0.96797,1e-05,4.5348]
[1744076953811,95.9,80267.4117,0.0,0.96802,1e-05,4.52918]
[1744076954806,95.9,80267.4117,0.0,0.96802,1e-05,4.52918]
[1744076956834,95.9,80275.7322,0.0,0.96811,1e-05,4.51873]
[1744076957841,95.91,80277.5256,0.0,0.96813,1e-05,4.51654]
[1744076958848,95.91,80270.4835,0.0,0.96804,1e-05,4.52607]
[1744076959855,95.91,80265.4765,0.0,0.96798,1e-05,4.5329]
[1744076963883,95.92,80267.8035,0.0,0.968,1e-05,4.5314]
[1744076965898,95.92,80261.4335,0.0,0.96792,1e-05,4.54026]
[1744076966905,95.93,80261.4335,0.0,0.96791,1e-05,4.54097]
[1744076967913,95.93,80238.6331,0.0,0.96764,1e-05,4.5717]
[1744076968919,95.93,80223.1703,0.0,0.96745,1e-05,4.59274]
[1744076969926,95.93,80231.3049,0.0,0.96754,1e-05,4.58216]
[1744076970933,95.93,80239.973,0.0,0.96764,1e-05,4.57089]
[1744076973955,95.94,80243.7057,0.0,0.9677,1e-05,4.56394]
[1744076974962,95.94,80254.1688,0.0,0.96782,1e-05,4.55036]
[1744076975968,95.95,80261.2487,0.0,0.9679,1e-05,4.54131]
[1744076976969,95.95,80262.7395,0.0,0.96792,1e-05,4.53971]
[1744076982977,95.96,80320.3738,0.0,0.96858,1e-05,4.46571]
[1744076983978,95.96,80330.7287,0.0,0.96869,1e-05,4.45242]
[1744076985980,95.97,80326.5612,0.0,0.96864,1e-05,4.4585]
[1744076986981,95.97,80323.6296,0.0,0.9686,1e-05,4.46265]
[1744076990405,95.98,80322.365,0.0,0.96858,1e-05,4.46518]
[1744076991986,95.98,80311.4102,0.0,0.96845,1e-05,4.48014]
[1744076992987,95.98,80301.507,0.0,0.96833,1e-05,4.49362]
[1744076993988,95.98,80298.4909,0.0,0.96829,1e-05,4.49802]
[1744076995990,95.99,80302.4448,0.0,0.96833,1e-05,4.49363]
[1744076997992,96.0,80300.6156,0.0,0.9683,1e-05,4.49688]
[1744076998993,96.0,80296.0798,0.0,0.96824,1e-05,4.50328]
[1744076999994,96.0,80294.5929,0.0,0.96822,1e-05,4.50564]
[1744077004999,96.02,80297.3542,0.0,0.96823,1e-05,4.50446]
[1744077007001,96.02,80309.2224,0.0,0.96836,1e-05,4.49005]
[1744077008002,96.03,80314.7888,0.0,0.96842,1e-05,4.48336]
[1744077009003,96.03,80319.9135,0.0,0.96848,1e-05,4.47706]
[1744077010004,96.03,80327.6655,0.0,0.96857,1e-05,4.46732]
[1744077011005,96.04,80331.4279,0.0,0.96861,1e-05,4.46285]
[1744077012009,96.04,80338.8894,0.0,0.96869,1e-05,4.45354]
[1744077013010,96.04,80345.116,0.0,0.96876,1e-05,4.44588]
[1744077014011,96.05,80352.5062,0.0,0.96884,1e-05,4.43655]
[1744077015012,96.05,80354.9681,0.0,0.96886,1e-05,4.43367]
[1744077016013,96.05,80364.2525,0.0,0.96897,1e-05,4.4219]
[1744077016480,96.05,80364.2525,0.0,0.96897,1e-05,4.4219]
[1744077016573,96.05,80364.2525,0.0,0.96897,1e-05,4.42227]
[1744077018015,96.06,80367.0859,0.0,0.969,1e-05,4.41894]
[1744077019016,96.06,80370.7147,0.0,0.96903,1e-05,4.41458]
[1744077021018,96.11,80386.1832,0.0,0.96915,1e-05,4.40223]
[1744077022019,96.13,80392.4057,0.0,0.96918,1e-05,4.39814]
[1744077023020,96.16,80401.8168,0.0,0.96926,1e-05,4.39005]
[1744077025022,96.22,80413.2676,0.0,0.96932,1e-05,4.38362]
[1744077025235,96.22,80413.2676,0.0,0.96932,1e-05,4.38362]
[1744077025358,96.24,80413.2676,0.0,0.96928,1e-05,4.3878]
[1744077027024,96.27,80417.701,0.0,0.9693,1e-05,4.38619]
[1744077027372,96.3,80417.701,0.0,0.96926,1e-05,4.39051]
[1744077029026,96.33,80434.1123,0.0,0.96941,1e-05,4.37363]
[1744077029386,96.36,80434.1123,0.0,0.96937,1e-05,4.37813]
[1744077030375,96.36,80434.1123,0.0,0.96937,1e-05,4.37813]
[1744077030376,96.36,80434.1123,0.0,0.96937,1e-05,4.37813]
[1744077031028,96.39,80447.4695,0.0,0.9695,1e-05,4.36242]
[1744077032034,96.42,80454.4044,0.0,0.96955,1e-05,4.35803]
[1744077033034,96.42,80461.2192,0.0,0.96962,1e-05,4.34974]
[1744077034035,96.42,80472.5625,0.0,0.96974,1e-05,4.33569]
[1744077035036,96.42,80474.5309,0.0,0.96976,1e-05,4.33366]
[1744077036037,96.43,80477.7494,0.0,0.96979,1e-05,4.33004]
[1744077037442,96.49,80481.6532,0.0,0.96975,1e-05,4.33492]
[1744077039456,96.56,80483.576,0.0,0.96969,1e-05,4.34207]
[1744077040607,96.56,80483.576,0.0,0.96969,1e-05,4.34207]
[1744077040610,96.56,80483.576,0.0,0.96969,1e-05,4.34207]
[1744077040672,96.59,80483.576,0.0,0.96965,1e-05,4.34684]
[1744077041470,96.62,80489.1652,0.0,0.96968,1e-05,4.34444]
[1744077042478,96.62,80492.7968,0.0,0.96971,1e-05,4.34026]
[1744077043485,96.63,80489.8375,0.0,0.96968,1e-05,4.34449]
[1744077044492,96.63,80485.7498,0.0,0.96963,1e-05,4.35018]
[1744077047513,96.72,80483.689,0.0,0.96949,1e-05,4.36657]
[1744077048520,96.72,80480.942,0.0,0.96945,1e-05,4.37072]
[1744077049527,96.73,80478.4465,0.0,0.96942,1e-05,4.37454]
[1744077052053,96.73,80468.6419,0.0,0.9693,1e-05,4.38837]
[1744077052474,96.73,80468.6419,0.0,0.9693,1e-05,4.38837]
[1744077053556,96.74,80459.4734,0.0,0.96918,1e-05,4.40134]
[1744077058060,96.76,80462.1451,0.0,0.96919,1e-05,4.4004]
[1744077059598,96.76,80471.5774,0.0,0.96929,1e-05,4.38901]
[1744077060605,96.77,80469.8151,0.0,0.96927,1e-05,4.39165]
[1744077061612,96.77,80467.4228,0.0,0.96924,1e-05,4.39509]
[1744077062619,96.77,80465.1528,0.0,0.96921,1e-05,4.39838]
[1744077063626,96.77,80466.6975,0.0,0.96922,1e-05,4.39675]
[1744077064633,96.78,80462.4899,0.0,0.96917,1e-05,4.40253]
[1744077066647,96.81,80458.5878,0.0,0.96908,1e-05,4.41353]
[1744077070072,96.86,80466.285,0.0,0.96911,1e-05,4.41022]
[1744077070345,96.86,80466.285,0.0,0.96911,1e-05,4.41022]
[1744077070675,96.86,80466.285,0.0,0.96911,1e-05,4.4106]
[1744077071682,96.86,80480.9476,0.0,0.96927,1e-05,4.39209]
[1744077072689,96.87,80483.366,0.0,0.96929,1e-05,4.38936]
[1744077073697,96.87,80485.456,0.0,0.96931,1e-05,4.38707]
[1744077074703,96.87,80489.9913,0.0,0.96937,1e-05,4.38125]
[1744077077080,96.87,80500.9235,0.0,0.96948,1e-05,4.36804]
[1744077077729,96.88,80500.9235,0.0,0.96948,1e-05,4.36852]
[1744077078736,96.88,80532.6176,0.0,0.96983,1e-05,4.32855]
[1744077080209,96.88,80531.3774,0.0,0.96981,1e-05,4.33059]
[1744077082085,96.89,80527.3818,0.0,0.96976,1e-05,4.33661]
[1744077084778,96.9,80523.3648,0.0,0.9697,1e-05,4.3431]
[1744077085789,96.9,80527.1509,0.0,0.96974,1e-05,4.33874]
[1744077086796,96.9,80530.247,0.0,0.96977,1e-05,4.33527]
[1744077087803,96.91,80536.0817,0.0,0.96983,1e-05,4.32832]
[1744077088810,96.91,80532.4562,0.0,0.96979,1e-05,4.33339]
[1744077089817,96.91,80529.4668,0.0,0.96975,1e-05,4.33765]
[1744077090824,96.92,80523.9373,0.0,0.96969,1e-05,4.34514]
[1744077091831,96.92,80525.7596,0.0,0.96972,1e-05,4.34036]
[1744077092838,96.92,80532.0835,0.0,0.96979,1e-05,4.33278]
[1744077094098,96.97,80523.7602,0.0,0.96964,1e-05,4.34999]
[1744077094856,96.97,80523.7602,0.0,0.96963,1e-05,4.3506]
[1744077095863,96.97,80503.5034,0.0,0.9694,1e-05,4.37711]
[1744077096870,96.98,80508.6962,0.0,0.96945,1e-05,4.37109]
[1744077097877,96.98,80510.3538,0.0,0.96947,1e-05,4.36975]
[1744077098884,96.99,80501.9027,0.0,0.96936,1e-05,4.38133]
[1744077099911,96.99,80492.8094,0.0,0.96926,1e-05,4.39374]
[1744077100899,97.0,80489.2792,0.0,0.96921,1e-05,4.39904]
[1744077101906,97.0,80495.9406,0.0,0.96928,1e-05,4.39127]
[1744077102913,97.01,80503.3238,0.0,0.96935,1e-05,4.38257]
[1744077103920,97.01,80499.7837,0.0,0.96931,1e-05,4.38787]
[1744077104927,97.02,80496.5174,0.0,0.96927,1e-05,4.39282]
[1744077108955,97.04,80500.0208,0.0,0.96928,1e-05,4.39136]
[1744077110969,97.09,80494.6288,0.0,0.96915,1e-05,4.40642]
[1744077112983,97.1,80500.1831,0.0,0.9692,1e-05,4.40077]
[1744077114997,97.11,80497.9274,0.0,0.96916,1e-05,4.40514]
[1744077120035,97.14,80498.27,0.0,0.96913,1e-05,4.40834]
[1744077122050,97.19,80496.2159,0.0,0.96905,1e-05,4.4188]
[1744077123056,97.19,80494.082,0.0,0.96901,1e-05,4.42227]
[1744077124063,97.2,80505.0304,0.0,0.96913,1e-05,4.40895]
[1744077125123,97.2,80505.0304,0.0,0.96913,1e-05,4.40895]
[1744077125126,97.2,80505.0304,0.0,0.96913,1e-05,4.40895]
[1744077125132,97.2,80522.4367,0.0,0.96932,1e-05,4.38739]
[1744077129098,97.22,80519.8267,0.0,0.96927,1e-05,4.39319]
[1744077130106,97.22,80505.5483,0.0,0.96911,1e-05,4.41202]
[1744077130977,97.22,80505.5483,0.0,0.96911,1e-05,4.41202]
[1744077132120,97.23,80494.9411,0.0,0.96898,1e-05,4.4267]
[1744077133127,97.23,80498.8524,0.0,0.96902,1e-05,4.42221]
[1744077134134,97.24,80507.2802,0.0,0.96911,1e-05,4.41193]
[1744077135141,97.24,80513.9611,0.0,0.96918,1e-05,4.40391]
[1744077136145,97.24,80515.4043,0.0,0.96919,1e-05,4.40261]
[1744077138147,97.31,80510.032,0.0,0.96904,1e-05,4.42026]
[1744077139148,97.35,80505.0851,0.0,0.96894,1e-05,4.43167]
[1744077140149,97.38,80503.3212,0.0,0.96888,1e-05,4.43886]
[1744077141150,97.41,80500.1828,0.0,0.9688,1e-05,4.44765]
[1744077142151,97.41,80502.9528,0.0,0.96883,1e-05,4.44456]
[1744077143152,97.42,80508.519,0.0,0.96889,1e-05,4.43787]
[1744077144153,97.42,80513.1998,0.0,0.96894,1e-05,4.43235]
[1744077146155,97.43,80507.8253,0.0,0.96887,1e-05,4.44024]
[1744077147156,97.43,80511.7468,0.0,0.96891,1e-05,4.43568]
[1744077147920,97.43,80511.7468,0.0,0.96891,1e-05,4.43568]
[1744077149159,97.44,80521.1277,0.0,0.96901,1e-05,4.42462]
[1744077150161,97.44,80530.9328,0.0,0.96911,1e-05,4.41253]
[1744077151162,97.44,80539.9498,0.0,0.96923,1e-05,4.39855]
[1744077152164,97.45,80534.5021,0.0,0.96917,1e-05,4.40601]
[1744077153164,97.45,80528.0668,0.0,0.96909,1e-05,4.41473]
[1744077154165,97.45,80517.7578,0.0,0.96897,1e-05,4.42842]
[1744077155166,97.46,80512.1131,0.0,0.9689,1e-05,4.43612]
[1744077157168,97.46,80502.2229,0.0,0.96878,1e-05,4.44973]
[1744077158169,97.46,80505.1337,0.0,0.96881,1e-05,4.4464]
[1744077159170,97.47,80509.9905,0.0,0.96886,1e-05,4.44059]
[1744077161172,97.47,80504.7166,0.0,0.96879,1e-05,4.44824]
[1744077162173,97.48,80499.6641,0.0,0.96873,1e-05,4.45517]
[1744077163826,97.48,80499.6641,0.0,0.96873,1e-05,4.45558]
[1744077163862,97.48,80499.6641,0.0,0.96873,1e-05,4.45603]
[1744077167178,97.49,80593.1549,0.0,0.96977,1e-05,4.33766]
[1744077168179,97.49,80580.8497,0.0,0.96962,1e-05,4.35407]
[1744077169180,97.5,80582.4037,0.0,0.96964,1e-05,4.35251]
[1744077171182,97.5,80580.7402,0.0,0.96961,1e-05,4.35543]
[1744077173599,97.51,80581.8558,0.0,0.96962,1e-05,4.35482]
[1744077174185,97.51,80578.169,0.0,0.96957,1e-05,4.35989]
[1744077174281,97.51,80578.169,0.0,0.96957,1e-05,4.35989]
[1744077174397,97.51,80578.169,0.0,0.96957,1e-05,4.35989]
[1744077177188,97.52,80593.6185,0.0,0.96974,1e-05,4.34154]
[1744077178189,97.52,80587.7878,0.0,0.96967,1e-05,4.34933]
[1744077179190,97.52,80583.8378,0.0,0.96962,1e-05,4.35474]
[1744077184195,97.54,80587.8195,0.0,0.96964,1e-05,4.35215]
[1744077189200,97.56,80582.025,0.0,0.96955,1e-05,4.3626]
[1744077189364,97.56,80582.025,0.0,0.96955,1e-05,4.3626]
[1744077189365,97.56,80582.025,0.0,0.96955,1e-05,4.3626]
[1744077190201,97.56,80581.3058,0.0,0.96954,1e-05,4.36411]
[1744077192203,97.57,80582.7451,0.0,0.96955,1e-05,4.36349]
[1744077193204,97.58,80581.279,0.0,0.96952,1e-05,4.36596]
[1744077196213,97.59,80566.2731,0.0,0.96934,1e-05,4.38678]
[1744077199216,97.63,80554.3955,0.0,0.96915,1e-05,4.40856]
[1744077199500,97.63,80554.3955,0.0,0.96915,1e-05,4.40856]
[1744077199501,97.63,80554.3955,0.0,0.96915,1e-05,4.40856]
[1744077201218,97.64,80538.39,0.0,0.96896,1e-05,4.43005]
[1744077203220,97.65,80527.3034,0.0,0.96883,1e-05,4.44542]
[1744077203511,97.65,80527.3034,0.0,0.96883,1e-05,4.44542]
[1744077203522,97.65,80527.3034,0.0,0.96883,1e-05,4.44542]
[1744077203629,97.65,80527.3034,0.0,0.96883,1e-05,4.44542]
[1744077204636,97.65,80527.3034,0.0,0.96882,1e-05,4.44603]
[1744077205643,97.65,80516.5345,0.0,0.9687,1e-05,4.46049]
[1744077207224,97.66,80509.0476,0.0,0.9686,1e-05,4.47135]
[1744077210227,97.67,80495.4184,0.0,0.96843,1e-05,4.49013]
[1744077210678,97.67,80495.4184,0.0,0.96843,1e-05,4.49062]
[1744077211930,97.67,80495.4184,0.0,0.96843,1e-05,4.49062]
[1744077211930,97.67,80495.4184,0.0,0.96843,1e-05,4.49062]
[1744077212229,97.68,80465.0945,0.0,0.96809,1e-05,4.528]
[1744077213230,97.68,80467.5997,0.0,0.96812,1e-05,4.52524]
[1744077216389,97.69,80467.9127,0.0,0.96811,1e-05,4.52584]
[1744077216567,97.69,80467.9127,0.0,0.96811,1e-05,4.52584]
[1744077217236,97.7,80476.5572,0.0,0.9682,1e-05,4.51562]
[1744077218236,97.7,80482.1063,0.0,0.96826,1e-05,4.50894]
[1744077221239,97.71,80491.864,0.0,0.96836,1e-05,4.49773]
[1744077225243,97.72,80488.381,0.0,0.96831,1e-05,4.50374]
[1744077226244,97.72,80497.9704,0.0,0.96842,1e-05,4.4917]
[1744077228246,97.73,80503.0027,0.0,0.96847,1e-05,4.48596]
[1744077230248,97.73,80495.0557,0.0,0.96837,1e-05,4.49701]
[1744077231249,97.73,80498.9451,0.0,0.96841,1e-05,4.49235]
[1744077232250,97.74,80496.8005,0.0,0.96838,1e-05,4.4955]
[1744077235253,97.76,80491.9128,0.0,0.96829,1e-05,4.50625]
[1744077237872,97.79,80494.9536,0.0,0.96829,1e-05,4.5062]
[1744077239257,97.79,80469.16,0.0,0.96799,1e-05,4.54033]
[1744077240037,97.79,80469.16,0.0,0.96799,1e-05,4.54033]
[1744077240096,97.79,80469.16,0.0,0.96799,1e-05,4.54033]
[1744077242264,97.8,80538.3633,0.0,0.96877,1e-05,4.45167]
[1744077242907,97.8,80538.3633,0.0,0.96877,1e-05,4.45193]
[1744077243914,97.8,80554.4643,0.0,0.96895,1e-05,4.43154]
[1744077245929,97.81,80555.5497,0.0,0.96896,1e-05,4.4307]
[1744077246936,97.81,80565.7113,0.0,0.96907,1e-05,4.418]
[1744077247943,97.81,80570.7713,0.0,0.96913,1e-05,4.41184]
[1744077248493,97.81,80570.7713,0.0,0.96913,1e-05,4.41184]
[1744077249957,97.82,80576.0814,0.0,0.96918,1e-05,4.40566]
[1744077250964,97.82,80570.2498,0.0,0.96911,1e-05,4.41338]
[1744077251971,97.82,80566.6306,0.0,0.96907,1e-05,4.41828]
[1744077256000,97.83,80561.5813,0.0,0.969,1e-05,4.42583]
[1744077256808,97.83,80561.5813,0.0,0.969,1e-05,4.42583]
[1744077258014,97.83,80558.342,0.0,0.96896,1e-05,4.43048]
[1744077259021,97.83,80552.7758,0.0,0.9689,1e-05,4.43785]
[1744077260028,97.83,80549.1265,0.0,0.96886,1e-05,4.44276]
[1744077263049,97.84,80547.2818,0.0,0.96883,1e-05,4.44584]
[1744077264056,97.84,80551.2888,0.0,0.96887,1e-05,4.44093]
[1744077265064,97.84,80544.4387,0.0,0.96879,1e-05,4.44993]
[1744077266071,97.84,80538.7302,0.0,0.96873,1e-05,4.45747]
[1744077267078,97.84,80532.527,0.0,0.96865,1e-05,4.46564]
[1744077268085,97.84,80530.8332,0.0,0.96863,1e-05,4.46801]
[1744077269092,97.85,80527.0892,0.0,0.96859,1e-05,4.47302]
[1744077270071,97.85,80527.0892,0.0,0.96859,1e-05,4.47302]
[1744077270103,97.85,80527.0892,0.0,0.96859,1e-05,4.4732]
[1744077272115,97.85,80527.2113,0.0,0.9686,1e-05,4.4706]
[1744077273122,97.85,80580.3518,0.0,0.9692,1e-05,4.40285]
[1744077274129,97.85,80587.9574,0.0,0.96928,1e-05,4.3935]
[1744077278157,97.86,80589.1693,0.0,0.96929,1e-05,4.39326]
[1744077279164,97.87,80599.0795,0.0,0.96939,1e-05,4.38105]
[1744077279645,97.87,80599.0795,0.0,0.96939,1e-05,4.38105]
[1744077280171,97.87,80599.0795,0.0,0.96939,1e-05,4.38144]
[1744077280557,97.87,80599.0795,0.0,0.96939,1e-05,4.38144]
[1744077281178,97.87,80599.0795,0.0,0.96939,1e-05,4.38183]
[1744077282185,97.87,80622.9824,0.0,0.96965,1e-05,4.35197]
[1744077283202,97.87,80622.9824,0.0,0.96965,1e-05,4.35197]
[1744077283297,97.87,80622.9824,0.0,0.96965,1e-05,4.35197]
[1744077284199,97.88,80618.7079,0.0,0.9696,1e-05,4.35812]
[1744077285206,97.88,80614.3749,0.0,0.96955,1e-05,4.36395]
[1744077286116,97.88,80614.3749,0.0,0.96955,1e-05,4.36395]
[1744077286213,97.88,80614.3749,0.0,0.96954,1e-05,4.36429]
[1744077286768,97.88,80614.3749,0.0,0.96954,1e-05,4.36429]
[1744077286770,97.88,80614.3749,0.0,0.96954,1e-05,4.36429]
[1744077287220,97.89,80614.3749,0.0,0.96954,1e-05,4.36464]
[1744077288227,97.89,80602.4332,0.0,0.9694,1e-05,4.38009]
[1744077289234,97.89,80596.8609,0.0,0.96934,1e-05,4.38748]
[1744077290246,97.89,80590.78,0.0,0.96927,1e-05,4.39552]
[1744077291253,97.89,80587.443,0.0,0.96923,1e-05,4.40011]
[1744077292260,97.9,80603.2661,0.0,0.9694,1e-05,4.38038]
[1744077293267,97.9,80618.7423,0.0,0.96957,1e-05,4.36116]
[1744077295843,97.9,80619.4507,0.0,0.96957,1e-05,4.36102]
[1744077295995,97.9,80619.4507,0.0,0.96957,1e-05,4.36102]
[1744077295995,97.9,80619.4507,0.0,0.96957,1e-05,4.36102]
[1744077296288,97.91,80619.4507,0.0,0.96957,1e-05,4.3614]
[1744077297295,97.91,80623.3209,0.0,0.96961,1e-05,4.35689]
[1744077300318,97.92,80619.0348,0.0,0.96955,1e-05,4.3634]
[1744077301326,97.92,80607.0918,0.0,0.96942,1e-05,4.37852]
[1744077301750,97.92,80607.0918,0.0,0.96942,1e-05,4.37852]
[1744077302333,97.92,80607.0918,0.0,0.96941,1e-05,4.37912]
[1744077303254,97.92,80607.0918,0.0,0.96941,1e-05,4.37912]
[1744077304336,97.92,80579.5376,0.0,0.9691,1e-05,4.41472]
[1744077305337,97.93,80584.2314,0.0,0.96915,1e-05,4.40903]
[1744077307339,97.93,80587.6176,0.0,0.96918,1e-05,4.40531]
[1744077308340,97.93,80590.9268,0.0,0.96922,1e-05,4.4014]
[1744077308980,97.93,80590.9268,0.0,0.96922,1e-05,4.4014]
[1744077309082,97.93,80590.9268,0.0,0.96922,1e-05,4.40173]
[1744077310342,97.94,80603.6108,0.0,0.96936,1e-05,4.38594]
[1744077311343,97.94,80608.5793,0.0,0.96941,1e-05,4.37998]
[1744077312344,97.94,80615.7594,0.0,0.96948,1e-05,4.37124]
[1744077313345,97.94,80625.9909,0.0,0.9696,1e-05,4.35868]
[1744077313777,97.94,80625.9909,0.0,0.9696,1e-05,4.35868]
[1744077314345,97.94,80625.9909,0.0,0.9696,1e-05,4.35868]
[1744077314346,97.95,80622.1103,0.0,0.96955,1e-05,4.36395]
[1744077316348,97.95,80619.8133,0.0,0.96952,1e-05,4.36758]
[1744077317349,97.95,80621.2364,0.0,0.96953,1e-05,4.36615]
[1744077320352,97.96,80625.3865,0.0,0.96957,1e-05,4.36199]
[1744077321353,97.96,80628.695,0.0,0.9696,1e-05,4.35819]
[1744077322354,97.97,80631.1459,0.0,0.96962,1e-05,4.35548]
[1744077327362,97.98,80626.3752,0.0,0.96956,1e-05,4.36338]
[1744077327511,97.98,80626.3752,0.0,0.96956,1e-05,4.36338]
[1744077329363,97.98,80664.4786,0.0,0.96997,1e-05,4.31632]
[1744077331365,97.99,80662.0257,0.0,0.96995,1e-05,4.31736]
[1744077332370,97.99,80659.2019,0.0,0.96992,1e-05,4.32134]
[1744077333370,98.0,80662.1674,0.0,0.96995,1e-05,4.31806]
[1744077334371,98.0,80666.5137,0.0,0.96999,1e-05,4.31306]
[1744077336374,98.0,80670.3776,0.0,0.97003,1e-05,4.30913]
[1744077338375,98.01,80698.2171,0.0,0.97032,1e-05,4.2754]
[1744077339376,98.01,80692.3664,0.0,0.97025,1e-05,4.28319]
[1744077340377,98.02,80682.7971,0.0,0.97015,1e-05,4.2956]
[1744077340723,98.02,80682.7971,0.0,0.97015,1e-05,4.2956]
[1744077340724,98.02,80682.7971,0.0,0.97015,1e-05,4.2956]
[1744077340822,98.02,80682.7971,0.0,0.97014,1e-05,4.29608]
[1744077342379,98.02,80679.2517,0.0,0.9701,1e-05,4.30098]
[1744077345382,98.03,80680.7964,0.0,0.9701,1e-05,4.30045]
[1744077346383,98.04,80676.7294,0.0,0.97006,1e-05,4.306]
[1744077347384,98.04,80674.9263,0.0,0.97003,1e-05,4.30871]
[1744077348385,98.04,80676.727,0.0,0.97005,1e-05,4.30692]
[1744077350105,98.05,80676.4985,0.0,0.97004,1e-05,4.30766]
[1744077350169,98.05,80676.4985,0.0,0.97004,1e-05,4.30812]
[1744077352389,98.06,80681.1853,0.0,0.97008,1e-05,4.30318]
[1744077353391,98.06,80685.2122,0.0,0.97012,1e-05,4.29862]
[1744077354392,98.09,80688.6129,0.0,0.97012,1e-05,4.29912]
[1744077355393,98.12,80690.7744,0.0,0.9701,1e-05,4.30111]
[1744077356394,98.15,80693.5136,0.0,0.97009,1e-05,4.30235]
[1744077357395,98.18,80687.7467,0.0,0.96999,1e-05,4.31399]
[1744077359397,98.24,80692.3828,0.0,0.96997,1e-05,4.31691]
[1744077362401,98.27,80695.1751,0.0,0.96996,1e-05,4.31813]
[1744077363402,98.33,80709.8044,0.0,0.97005,1e-05,4.30898]
[1744077364403,98.34,80707.4583,0.0,0.97002,1e-05,4.31235]
[1744077365404,98.34,80695.9036,0.0,0.96988,1e-05,4.32741]
[1744077366405,98.35,80689.7035,0.0,0.96981,1e-05,4.33578]
[1744077367406,98.35,80684.938,0.0,0.96975,1e-05,4.34236]
[1744077368407,98.39,80679.1078,0.0,0.96964,1e-05,4.35551]
[1744077369408,98.43,80670.8984,0.0,0.9695,1e-05,4.37139]
[1744077371410,98.43,80653.6437,0.0,0.96931,1e-05,4.39362]
[1744077372411,98.44,80691.4616,0.0,0.96972,1e-05,4.34712]
[1744077373412,98.44,80685.2531,0.0,0.96964,1e-05,4.35544]
[1744077374413,98.44,80687.3877,0.0,0.96966,1e-05,4.3533]
[1744077375414,98.45,80691.5253,0.0,0.96971,1e-05,4.34848]
[1744077376415,98.47,80689.4591,0.0,0.96965,1e-05,4.35469]
[1744077377416,98.49,80681.3312,0.0,0.96953,1e-05,4.36827]
[1744077378417,98.5,80677.509,0.0,0.96949,1e-05,4.37358]
[1744077379418,98.5,80692.6798,0.0,0.96965,1e-05,4.35506]
[1744077380419,98.5,80694.0644,0.0,0.96966,1e-05,4.35386]
[1744077382421,98.51,80695.8897,0.0,0.96967,1e-05,4.35246]
[1744077383422,98.51,80694.2219,0.0,0.96965,1e-05,4.35491]
[1744077384376,98.51,80694.2219,0.0,0.96965,1e-05,4.35491]
[1744077384424,98.51,80690.1696,0.0,0.9696,1e-05,4.36034]
[1744077386935,98.52,80690.1696,0.0,0.9696,1e-05,4.36116]
[1744077388427,98.53,80750.5919,0.0,0.97025,1e-05,4.28674]
[1744077390429,98.53,80749.2227,0.0,0.97023,1e-05,4.28937]
[1744077394511,98.54,80748.7683,0.0,0.97023,1e-05,4.28889]
[1744077394951,98.54,80748.7683,0.0,0.97023,1e-05,4.28889]
[1744077394952,98.54,80748.7683,0.0,0.97023,1e-05,4.28889]
[1744077395434,98.55,80746.8344,0.0,0.9702,1e-05,4.29175]
[1744077398437,98.56,80728.5557,0.0,0.96999,1e-05,4.31577]
[1744077400439,98.56,80731.2057,0.0,0.97001,1e-05,4.31332]
[1744077401440,98.57,80718.5294,0.0,0.96987,1e-05,4.32952]
[1744077401893,98.57,80718.5294,0.0,0.96987,1e-05,4.32952]
[1744077402251,98.57,80718.5294,0.0,0.96987,1e-05,4.32952]
[1744077402441,98.57,80713.0724,0.0,0.96981,1e-05,4.33671]
[1744077403442,98.57,80711.1993,0.0,0.96978,1e-05,4.33943]
[1744077404443,98.57,80707.8669,0.0,0.96974,1e-05,4.34397]
[1744077407446,98.58,80705.2898,0.0,0.96971,1e-05,4.3483]
[1744077410449,98.59,80703.7866,0.0,0.96968,1e-05,4.35162]
[1744077411450,98.64,80697.4565,0.0,0.96955,1e-05,4.36686]
[1744077413452,98.65,80685.0925,0.0,0.9694,1e-05,4.3838]
[1744077414453,98.65,80687.9117,0.0,0.96942,1e-05,4.38095]
[1744077414562,98.65,80687.9117,0.0,0.96942,1e-05,4.38095]
[1744077415454,98.66,80690.5979,0.0,0.96945,1e-05,4.37828]
[1744077416455,98.66,80692.2617,0.0,0.96946,1e-05,4.37672]
[1744077418457,98.67,80685.96,0.0,0.96938,1e-05,4.38603]
[1744077423466,98.69,80688.3514,0.0,0.96938,1e-05,4.3861]
[1744077426469,98.7,80697.4522,0.0,0.96947,1e-05,4.37623]
[1744077427470,98.71,80693.8545,0.0,0.96942,1e-05,4.38127]
[1744077428471,98.71,80689.5621,0.0,0.96937,1e-05,4.38718]
[1744077429472,98.71,80682.4298,0.0,0.96929,1e-05,4.39665]
[1744077432475,98.75,80679.9037,0.0,0.96921,1e-05,4.40563]
[1744077434477,98.79,80681.4429,0.0,0.96919,1e-05,4.40891]
[1744077436479,98.84,80670.2045,0.0,0.96899,1e-05,4.43186]
[1744077438481,98.9,80664.4236,0.0,0.96885,1e-05,4.44743]
[1744077438591,98.9,80664.4236,0.0,0.96885,1e-05,4.44743]
[1744077440483,98.9,80654.1813,0.0,0.96873,1e-05,4.46118]
[1744077441484,98.93,80660.1583,0.0,0.96877,1e-05,4.45745]
[1744077442485,98.96,80662.6598,0.0,0.96876,1e-05,4.4581]
[1744077443486,98.96,80657.9483,0.0,0.96871,1e-05,4.46445]
[1744077444487,98.96,80655.1421,0.0,0.96867,1e-05,4.46838]
[1744077445488,98.96,80652.4375,0.0,0.96864,1e-05,4.47218]
[1744077446489,98.97,80650.8097,0.0,0.96862,1e-05,4.4746]
[1744077447490,98.97,80639.7267,0.0,0.96849,1e-05,4.48905]
[1744077448491,98.97,80634.6944,0.0,0.96843,1e-05,4.49578]
[1744077449492,98.97,80631.6105,0.0,0.96839,1e-05,4.50003]
[1744077450106,98.97,80631.6105,0.0,0.96839,1e-05,4.50003]
[1744077450493,98.97,80627.9896,0.0,0.96835,1e-05,4.50496]
[1744077451494,98.98,80615.0766,0.0,0.96822,1e-05,4.51877]
[1744077453496,98.98,80618.6936,0.0,0.96825,1e-05,4.51469]
[1744077456499,98.98,80621.3136,0.0,0.96828,1e-05,4.51219]
[1744077457500,98.99,80617.0774,0.0,0.96823,1e-05,4.51789]
[1744077458501,98.99,80614.469,0.0,0.96819,1e-05,4.5215]
[1744077459502,98.99,80612.739,0.0,0.96817,1e-05,4.52422]
[1744077460503,98.99,80602.8036,0.0,0.96805,1e-05,4.53746]
[1744077463506,99.0,80609.9452,0.0,0.96812,1e-05,4.52973]
[1744077468506,99.02,80610.5977,0.0,0.96811,1e-05,4.53135]
[1744077469512,99.02,80620.9132,0.0,0.96822,1e-05,4.51856]
[1744077473516,99.04,80618.8557,0.0,0.96818,1e-05,4.52295]
[1744077474517,99.04,80623.0473,0.0,0.96823,1e-05,4.51802]
[1744077480525,99.05,80623.7051,0.0,0.96822,1e-05,4.51943]
[1744077481525,99.06,80649.3,0.0,0.9685,1e-05,4.48747]
[1744077483527,99.06,80655.6593,0.0,0.96856,1e-05,4.48016]
[1744077486525,99.07,80654.2193,0.0,0.96854,1e-05,4.48277]
[1744077486530,99.07,80660.7548,0.0,0.96861,1e-05,4.47486]
[1744077487531,99.07,80659.2394,0.0,0.96859,1e-05,4.47719]
[1744077488532,99.08,80654.7972,0.0,0.96854,1e-05,4.48323]
[1744077489533,99.08,80659.0795,0.0,0.96858,1e-05,4.47818]
[1744077490534,99.08,80655.5411,0.0,0.96854,1e-05,4.48308]
[1744077493537,99.09,80653.3388,0.0,0.96851,1e-05,4.48686]
[1744077495539,99.09,80651.6226,0.0,0.96848,1e-05,4.48969]
[1744077496540,99.09,80642.4219,0.0,0.96838,1e-05,4.50172]
[1744077498542,99.1,80657.4481,0.0,0.96854,1e-05,4.48346]
[1744077499543,99.1,80659.2581,0.0,0.96855,1e-05,4.48161]
[1744077502546,99.11,80661.7635,0.0,0.96857,1e-05,4.47978]
[1744077506552,99.12,80663.3282,0.0,0.96858,1e-05,4.47936]
[1744077508554,99.13,80659.5113,0.0,0.96853,1e-05,4.48487]
[1744077513559,99.14,80658.9675,0.0,0.96853,1e-05,4.4842]
[1744077516572,99.14,80667.98,0.0,0.96862,1e-05,4.47365]
[1744077517863,99.15,80670.02,0.0,0.96864,1e-05,4.472]
[1744077519876,99.16,80674.4924,0.0,0.96868,1e-05,4.46728]
[1744077520883,99.16,80681.8917,0.0,0.96876,1e-05,4.45839]
[1744077522897,99.17,80678.7932,0.0,0.96871,1e-05,4.46328]
[1744077524911,99.17,80676.8618,0.0,0.96868,1e-05,4.46667]
[1744077526925,99.18,80675.2041,0.0,0.96866,1e-05,4.46971]
[1744077527932,99.18,80672.8364,0.0,0.96863,1e-05,4.47305]
[1744077532967,99.19,80672.0557,0.0,0.9686,1e-05,4.47575]
[1744077535988,99.23,80670.2919,0.0,0.96854,1e-05,4.48324]
[1744077536995,99.23,80668.4473,0.0,0.96852,1e-05,4.48601]
[1744077538002,99.23,80666.1796,0.0,0.96849,1e-05,4.48931]
[1744077539009,99.24,80658.5196,0.0,0.9684,1e-05,4.49948]
[1744077542033,99.24,80661.6227,0.0,0.96842,1e-05,4.49678]
[1744077544047,99.25,80660.0628,0.0,0.9684,1e-05,4.49958]
[1744077545119,99.25,80660.0628,0.0,0.9684,1e-05,4.49958]
[1744077546061,99.26,80650.1258,0.0,0.96828,1e-05,4.51313]
[1744077547068,99.26,80640.9089,0.0,0.96817,1e-05,4.52533]
[1744077548265,99.26,80640.9089,0.0,0.96817,1e-05,4.52533]
[1744077549082,99.26,80634.0243,0.0,0.96808,1e-05,4.53495]
[1744077550089,99.27,80629.6266,0.0,0.96803,1e-05,4.54098]
[1744077551096,99.27,80625.1527,0.0,0.96798,1e-05,4.54709]
[1744077552103,99.27,80614.7427,0.0,0.96785,1e-05,4.56082]
[1744077553110,99.27,80611.3158,0.0,0.96781,1e-05,4.56559]
[1744077556131,99.28,80611.4204,0.0,0.9678,1e-05,4.56662]
[1744077557138,99.28,80600.482,0.0,0.96767,1e-05,4.58109]
[1744077558145,99.29,80593.6997,0.0,0.96759,1e-05,4.5902]
[1744077559615,99.29,80581.9981,0.0,0.96745,1e-05,4.60569]
[1744077561108,99.29,80581.9981,0.0,0.96745,1e-05,4.60602]
[1744077562173,99.3,80569.5489,0.0,0.9673,1e-05,4.62281]
[1744077563180,99.3,80571.5966,0.0,0.96732,1e-05,4.62048]
[1744077564187,99.3,80573.6774,0.0,0.96734,1e-05,4.61811]
[1744077565194,99.3,80575.8259,0.0,0.96736,1e-05,4.61565]
[1744077567208,99.31,80572.689,0.0,0.96732,1e-05,4.62034]
[1744077568215,99.31,80559.5821,0.0,0.96717,1e-05,4.63767]
[1744077570229,99.31,80556.9237,0.0,0.96713,1e-05,4.6417]
[1744077571236,99.31,80554.896,0.0,0.96713,1e-05,4.64158]
[1744077575264,99.32,80560.1323,0.0,0.96718,1e-05,4.63593]
[1744077580299,99.33,80560.6001,0.0,0.96717,1e-05,4.6368]
[1744077582314,99.33,80552.0802,0.0,0.96707,1e-05,4.64843]
[1744077583320,99.34,80549.0348,0.0,0.96703,1e-05,4.65267]
[1744077588363,99.34,80548.845,0.0,0.96701,1e-05,4.65423]
[1744077591384,99.35,80551.0243,0.0,0.96703,1e-05,4.65219]
[1744077595412,99.36,80549.0483,0.0,0.967,1e-05,4.65582]
[1744077597426,99.36,80552.3353,0.0,0.96703,1e-05,4.65207]
[1744077599440,99.36,80554.4153,0.0,0.96705,1e-05,4.64983]
[1744077604664,99.37,80569.5424,0.0,0.96722,1e-05,4.63118]
[1744077606494,99.37,80574.3717,0.0,0.96727,1e-05,4.62539]
[1744077607502,99.38,80572.7494,0.0,0.96725,1e-05,4.62775]
[1744077608509,99.38,80582.0632,0.0,0.96736,1e-05,4.61567]
[1744077609516,99.38,80582.0632,0.0,0.96736,1e-05,4.61623]
[1744077610523,99.38,80597.5025,0.0,0.96753,1e-05,4.59655]
[1744077611530,99.38,80600.3525,0.0,0.96756,1e-05,4.59316]
[1744077612537,99.38,80598.7072,0.0,0.96754,1e-05,4.59557]
[1744077614555,99.39,80600.3264,0.0,0.96756,1e-05,4.59387]
[1744077616569,99.39,80601.8818,0.0,0.96757,1e-05,4.59206]
[1744077617576,99.39,80601.8818,0.0,0.96757,1e-05,4.59243]
[1744077618583,99.39,80589.1942,0.0,0.96742,1e-05,4.60883]
[1744077619590,99.39,80587.6242,0.0,0.96741,1e-05,4.61086]
[1744077621609,99.39,80590.9458,0.0,0.96744,1e-05,4.60657]
[1744077626690,99.4,80597.4144,0.0,0.96751,1e-05,4.59876]
[1744077628653,99.4,80602.8459,0.0,0.96757,1e-05,4.59201]
[1744077629660,99.4,80604.7729,0.0,0.9676,1e-05,4.58966]
[1744077630667,99.4,80604.2114,0.0,0.96759,1e-05,4.59049]
[1744077631675,99.4,80592.5414,0.0,0.96747,1e-05,4.60265]
[1744077632682,99.4,80590.2153,0.0,0.96744,1e-05,4.60576]
[1744077636700,99.4,80581.0438,0.0,0.96733,1e-05,4.61803]
[1744077637701,99.4,80578.3739,0.0,0.9673,1e-05,4.62157]
[1744077638702,99.4,80580.3385,0.0,0.96733,1e-05,4.61911]
[1744077639703,99.4,80585.0785,0.0,0.96738,1e-05,4.61306]
[1744077640704,99.4,80581.7447,0.0,0.96734,1e-05,4.61747]
[1744077643707,99.41,80577.9886,0.0,0.96729,1e-05,4.62259]
[1744077644708,99.41,80569.9625,0.0,0.9672,1e-05,4.63307]
[1744077646710,99.41,80568.271,0.0,0.96718,1e-05,4.6355]
[1744077647711,99.41,80564.5395,0.0,0.96713,1e-05,4.64064]
[1744077651715,99.42,80559.9066,0.0,0.96707,1e-05,4.64778]
[1744077652716,99.42,80556.712,0.0,0.96703,1e-05,4.6522]
[1744077655719,99.42,80548.1398,0.0,0.96692,1e-05,4.66415]
[1744077657721,99.43,80539.7283,0.0,0.96682,1e-05,4.6756]
[1744077658722,99.43,80537.7137,0.0,0.96679,1e-05,4.67845]
[1744077660871,99.43,80537.3138,0.0,0.96679,1e-05,4.67941]
[1744077660873,99.43,80537.3138,0.0,0.96679,1e-05,4.67941]
[1744077661725,99.43,80532.963,0.0,0.96673,1e-05,4.68531]
[1744077666730,99.44,80529.1678,0.0,0.96668,1e-05,4.69129]
[1744077667731,99.44,80524.5001,0.0,0.96662,1e-05,4.69759]
[1744077669733,99.44,80527.4441,0.0,0.96665,1e-05,4.69411]
[1744077670734,99.44,80531.7603,0.0,0.9667,1e-05,4.68865]
[1744077672736,99.45,80528.5473,0.0,0.96666,1e-05,4.69326]
[1744077674738,99.45,80531.5781,0.0,0.96669,1e-05,4.68967]
[1744077675739,99.45,80534.6466,0.0,0.96673,1e-05,4.68586]
[1744077678003,99.45,80532.6266,0.0,0.9667,1e-05,4.68894]
[1744077679404,99.45,80532.6266,0.0,0.9667,1e-05,4.68894]
[1744077679743,99.46,80568.8711,0.0,0.96712,1e-05,4.64207]
[1744077680744,99.46,80575.3819,0.0,0.9672,1e-05,4.6338]
[1744077683747,99.46,80578.3649,0.0,0.96723,1e-05,4.63009]
[1744077685749,99.46,80567.4034,0.0,0.9671,1e-05,4.6442]
[1744077686752,99.46,80562.4188,0.0,0.96705,1e-05,4.65061]
[1744077687516,99.46,80562.4188,0.0,0.96705,1e-05,4.65061]
[1744077688754,99.46,80540.5988,0.0,0.96679,1e-05,4.6791]
[1744077689096,99.46,80540.5988,0.0,0.96679,1e-05,4.6791]
[1744077689755,99.46,80531.1535,0.0,0.96668,1e-05,4.69156]
[1744077692108,99.46,80529.3666,0.0,0.96667,1e-05,4.69102]
[1744077694760,99.46,80509.3522,0.0,0.96644,1e-05,4.71747]
[1744077699765,99.46,80508.9078,0.0,0.96643,1e-05,4.71841]
[1744077700766,99.46,80496.6001,0.0,0.96628,1e-05,4.73474]
[1744077702768,99.46,80489.8686,0.0,0.9662,1e-05,4.74373]
[1744077703769,99.47,80483.771,0.0,0.96612,1e-05,4.75198]
[1744077704770,99.47,80492.1278,0.0,0.96622,1e-05,4.74105]
[1744077706772,99.47,80502.4908,0.0,0.96635,1e-05,4.72762]
[1744077707773,99.47,80506.3077,0.0,0.96639,1e-05,4.72274]
[1744077709775,99.47,80510.713,0.0,0.96644,1e-05,4.71723]
[1744077710822,99.47,80511.8368,0.0,0.96645,1e-05,4.71591]
[1744077711777,99.47,80498.4376,0.0,0.96629,1e-05,4.73367]
[1744077713779,99.47,80509.7937,0.0,0.96642,1e-05,4.71898]
[1744077714780,99.48,80514.3859,0.0,0.96648,1e-05,4.7131]
[1744077715781,99.48,80518.2336,0.0,0.96652,1e-05,4.70821]
[1744077716782,99.48,80520.6912,0.0,0.96655,1e-05,4.70515]
[1744077718784,99.48,80515.1828,0.0,0.96648,1e-05,4.71272]
[1744077720592,99.48,80515.6396,0.0,0.96648,1e-05,4.71227]
[1744077721600,99.48,80515.6396,0.0,0.96648,1e-05,4.71227]
[1744077721660,99.48,80515.6396,0.0,0.96648,1e-05,4.71227]
[1744077721704,99.48,80515.6396,0.0,0.96648,1e-05,4.71246]
[1744077722788,99.48,80546.5216,0.0,0.96684,1e-05,4.67241]
[1744077724791,99.49,80557.103,0.0,0.96696,1e-05,4.65908]
[1744077725792,99.49,80564.9314,0.0,0.96705,1e-05,4.64915]
[1744077726793,99.49,80563.2714,0.0,0.96703,1e-05,4.65157]
[1744077731800,99.5,80618.1149,0.0,0.96766,1e-05,4.58169]
[1744077732801,99.5,80620.0564,0.0,0.96768,1e-05,4.57912]
[1744077733802,99.5,80618.5334,0.0,0.96766,1e-05,4.58101]
[1744077735804,99.5,80632.0364,0.0,0.96782,1e-05,4.56354]
[1744077736805,99.5,80625.9365,0.0,0.96775,1e-05,4.57131]
[1744077737806,99.5,80624.0319,0.0,0.96773,1e-05,4.5737]
[1744077739589,99.5,80624.0319,0.0,0.96773,1e-05,4.5737]
[1744077741810,99.5,80631.3481,0.0,0.96781,1e-05,4.56409]
[1744077742062,99.5,80631.3481,0.0,0.96781,1e-05,4.56409]
[1744077742811,99.49,80633.1611,0.0,0.96784,1e-05,4.56172]
[1744077747816,99.5,80641.0335,0.0,0.96793,1e-05,4.55165]
[1744077748817,99.49,80642.9235,0.0,0.96795,1e-05,4.54921]
[1744077751820,99.49,80627.5613,0.0,0.96779,1e-05,4.56586]
[1744077752821,99.49,80631.456,0.0,0.96784,1e-05,4.56089]
[1744077756825,99.5,80627.1292,0.0,0.96778,1e-05,4.56714]
[1744077757826,99.5,80621.0069,0.0,0.96771,1e-05,4.57517]
[1744077758827,99.5,80619.1969,0.0,0.96769,1e-05,4.57765]
[1744077762831,99.51,80606.7482,0.0,0.96754,1e-05,4.59432]
[1744077763832,99.51,80594.1959,0.0,0.96739,1e-05,4.61069]
[1744077765834,99.51,80590.81,0.0,0.96735,1e-05,4.61536]
[1744077768838,99.51,80592.8555,0.0,0.96737,1e-05,4.61315]
[1744077769839,99.51,80598.6855,0.0,0.96744,1e-05,4.60577]
[1744077770840,99.51,80603.4855,0.0,0.96749,1e-05,4.59974]
[1744077771842,99.53,80607.1655,0.0,0.96752,1e-05,4.59676]
[1744077775845,99.56,80609.1688,0.0,0.96749,1e-05,4.59953]
[1744077777847,99.56,80603.9612,0.0,0.96743,1e-05,4.60658]
[1744077779737,99.57,80602.0683,0.0,0.96741,1e-05,4.6093]
[1744077780851,99.57,80589.5276,0.0,0.96726,1e-05,4.62565]
[1744077781852,99.57,80583.7654,0.0,0.96719,1e-05,4.63324]
[1744077783765,99.57,80583.7654,0.0,0.96719,1e-05,4.63375]
[1744077784773,99.57,80570.4933,0.0,0.96703,1e-05,4.65125]
[1744077788803,99.58,80566.6267,0.0,0.96698,1e-05,4.65704]
[1744077789810,99.58,80566.6267,0.0,0.96698,1e-05,4.65746]
[1744077790816,99.58,80540.4124,0.0,0.96667,1e-05,4.69168]
[1744077791824,99.58,80540.4124,0.0,0.96667,1e-05,4.69184]
[1744077792831,99.58,80528.3724,0.0,0.96652,1e-05,4.70761]
[1744077793838,99.58,80519.3335,0.0,0.96642,1e-05,4.71937]
[1744077794845,99.58,80487.3645,0.0,0.96604,1e-05,4.76144]
[1744077795133,99.58,80487.3645,0.0,0.96604,1e-05,4.76144]
[1744077796859,99.58,80483.4369,0.0,0.96599,1e-05,4.76645]
[1744077797866,99.58,80481.0185,0.0,0.96596,1e-05,4.76957]
[1744077799875,99.58,80483.0386,0.0,0.96599,1e-05,4.76666]
[1744077800876,99.58,80490.2563,0.0,0.96608,1e-05,4.75702]
[1744077801877,99.57,80492.5694,0.0,0.96611,1e-05,4.75387]
[1744077803879,99.57,80495.6955,0.0,0.96615,1e-05,4.74956]
[1744077808884,99.57,80487.7763,0.0,0.96605,1e-05,4.75975]
[1744077809885,99.57,80482.3317,0.0,0.96599,1e-05,4.76702]
[1744077813890,99.57,80468.9726,0.0,0.96585,1e-05,4.78185]
[1744077814891,99.57,80454.7004,0.0,0.96567,1e-05,4.80082]
[1744077820061,99.57,80454.0512,0.0,0.96567,1e-05,4.80168]
[1744077820162,99.57,80454.0512,0.0,0.96567,1e-05,4.80164]
[1744077821898,99.57,80424.4417,0.0,0.96531,1e-05,4.84105]
[1744077822899,99.57,80418.7117,0.0,0.96524,1e-05,4.84865]
[1744077825902,99.57,80416.6042,0.0,0.96521,1e-05,4.85123]
[1744077826903,99.57,80413.5951,0.0,0.96518,1e-05,4.85518]
[1744077829906,99.57,80410.7353,0.0,0.96514,1e-05,4.85874]
[1744077833910,99.57,80420.4461,0.0,0.96527,1e-05,4.84537]
[1744077834911,99.57,80426.4976,0.0,0.96534,1e-05,4.83721]
[1744077835912,99.56,80419.0254,0.0,0.96525,1e-05,4.84714]
[1744077836913,99.56,80416.17,0.0,0.96522,1e-05,4.85088]
[1744077838915,99.56,80410.6478,0.0,0.96515,1e-05,4.85811]
[1744077839916,99.56,80404.4631,0.0,0.96508,1e-05,4.86631]
[1744077841918,99.56,80401.364,0.0,0.96504,1e-05,4.87025]
[1744077843920,99.56,80393.7957,0.0,0.96495,1e-05,4.88019]
[1744077844069,99.56,80393.7957,0.0,0.96495,1e-05,4.88019]
[1744077844921,99.56,80383.2311,0.0,0.96482,1e-05,4.89428]
[1744077845922,99.56,80379.0411,0.0,0.96477,1e-05,4.89977]
[1744077846923,99.56,80382.7741,0.0,0.96482,1e-05,4.89457]
[1744077848925,99.55,80384.6464,0.0,0.96484,1e-05,4.89174]
[1744077849926,99.55,80382.3364,0.0,0.96482,1e-05,4.8947]
[1744077853930,99.55,80388.5184,0.0,0.9649,1e-05,4.88576]
[1744077855932,99.55,80386.406,0.0,0.96487,1e-05,4.88832]
[1744077856933,99.55,80388.5235,0.0,0.9649,1e-05,4.88532]
[1744077857322,99.55,80388.5235,0.0,0.9649,1e-05,4.88532]
[1744077862939,99.55,80386.8293,0.0,0.96487,1e-05,4.88815]
[1744077864941,99.55,80384.956,0.0,0.96485,1e-05,4.89094]
[1744077866096,99.55,80384.5261,0.0,0.96484,1e-05,4.89165]
[1744077866100,99.55,80384.5261,0.0,0.96484,1e-05,4.89165]
[1744077866943,99.55,80382.3275,0.0,0.96481,1e-05,4.89474]
[1744077870259,99.56,80381.2942,0.0,0.9648,1e-05,4.89649]
[1744077870947,99.56,80384.7024,0.0,0.96484,1e-05,4.89202]
[1744077871948,99.56,80388.4078,0.0,0.96491,1e-05,4.88376]
[1744077872949,99.55,80390.1716,0.0,0.96493,1e-05,4.88125]
[1744077877954,99.56,80390.3091,0.0,0.96493,1e-05,4.88123]
[1744077879324,99.56,80389.0052,0.0,0.96491,1e-05,4.88313]
[1744077879956,99.56,80382.1006,0.0,0.96483,1e-05,4.89257]
[1744077880957,99.56,80380.1976,0.0,0.9648,1e-05,4.89526]
[1744077881958,99.56,80377.9007,0.0,0.96477,1e-05,4.89847]
[1744077883960,99.56,80376.0477,0.0,0.96475,1e-05,4.9012]
[1744077885962,99.56,80374.2247,0.0,0.96472,1e-05,4.90388]
[1744077886963,99.56,80377.7955,0.0,0.96477,1e-05,4.89917]
[1744077888965,99.56,80380.0933,0.0,0.96479,1e-05,4.8963]
[1744077890967,99.57,80377.7919,0.0,0.96476,1e-05,4.89964]
[1744077894971,99.57,80379.4158,0.0,0.96478,1e-05,4.8979]
[1744077896973,99.57,80377.7912,0.0,0.96476,1e-05,4.90032]
[1744077899976,99.57,80379.4006,0.0,0.96477,1e-05,4.89849]
[1744077900977,99.57,80381.1198,0.0,0.9648,1e-05,4.89601]
[1744077901978,99.57,80377.7915,0.0,0.96475,1e-05,4.90061]
[1744077902980,99.57,80374.5838,0.0,0.96471,1e-05,4.90505]
[1744077904982,99.57,80370.6409,0.0,0.96466,1e-05,4.91058]
[1744077906984,99.58,80378.7323,0.0,0.96476,1e-05,4.89985]
[1744077911989,99.58,80378.6052,0.0,0.96475,1e-05,4.90059]
[1744077912990,99.58,80375.2622,0.0,0.96471,1e-05,4.90521]
[1744077914992,99.58,80378.3354,0.0,0.96475,1e-05,4.90128]
[1744077916994,99.58,80380.3446,0.0,0.96477,1e-05,4.89879]
[1744077918382,99.58,80379.0561,0.0,0.96475,1e-05,4.90064]
[1744077921999,99.58,80384.4105,0.0,0.96482,1e-05,4.89358]
[1744077923000,99.58,80399.8956,0.0,0.96501,1e-05,4.8726]
[1744077925002,99.58,80404.2768,0.0,0.96507,1e-05,4.86649]
[1744077926003,99.58,80402.5166,0.0,0.96505,1e-05,4.86874]
[1744077927051,99.58,80402.8267,0.0,0.96505,1e-05,4.86821]
[1744077927051,99.58,80402.8267,0.0,0.96505,1e-05,4.86821]
[1744077927780,99.58,80402.8267,0.0,0.96505,1e-05,4.86821]
[1744077929007,99.58,80406.8055,0.0,0.9651,1e-05,4.86265]
[1744077930008,99.58,80410.0362,0.0,0.96514,1e-05,4.85822]
[1744077932010,99.58,80405.1224,0.0,0.9651,1e-05,4.8615]
[1744077934012,99.58,80406.8961,0.0,0.96513,1e-05,4.85893]
[1744077939017,99.57,80406.972,0.0,0.96513,1e-05,4.85834]
[1744077942456,99.57,80407.5181,0.0,0.96514,1e-05,4.85732]
[1744077942655,99.57,80407.5181,0.0,0.96514,1e-05,4.85732]
[1744077948931,99.57,80407.3487,0.0,0.96515,1e-05,4.85699]
[1744077950028,99.57,80412.7956,0.0,0.96521,1e-05,4.84951]
[1744077951952,99.56,80412.7956,0.0,0.96522,1e-05,4.84845]
[1744077952959,99.56,80389.976,0.0,0.96494,1e-05,4.879]
[1744077953966,99.56,80393.9552,0.0,0.96499,1e-05,4.87353]
[1744077954973,99.56,80398.6407,0.0,0.96505,1e-05,4.86711]
[1744077955980,99.56,80396.3876,0.0,0.96503,1e-05,4.87002]
[1744077956987,99.56,80392.5093,0.0,0.96498,1e-05,4.8751]
[1744077957994,99.55,80388.6041,0.0,0.96493,1e-05,4.88022]
[1744077959001,99.55,80385.5912,0.0,0.9649,1e-05,4.88414]
[1744077960018,99.55,80383.2013,0.0,0.96487,1e-05,4.88723]
[1744077961020,99.55,80388.4113,0.0,0.96493,1e-05,4.88021]
[1744077963034,99.55,80397.5521,0.0,0.96505,1e-05,4.86757]
[1744077964041,99.55,80404.8753,0.0,0.96514,1e-05,4.85762]
[1744077965044,99.55,80394.9322,0.0,0.96502,1e-05,4.87087]
[1744077966045,99.55,80391.2809,0.0,0.96497,1e-05,4.87566]
[1744077967046,99.55,80385.8841,0.0,0.96491,1e-05,4.88279]
[1744077968047,99.55,80381.5489,0.0,0.96486,1e-05,4.88849]
[1744077970049,99.54,80377.1537,0.0,0.9648,1e-05,4.89412]
[1744077972051,99.54,80375.6547,0.0,0.96479,1e-05,4.89583]
[1744077975054,99.54,80371.1203,0.0,0.96474,1e-05,4.90147]
[1744077976055,99.54,80366.2266,0.0,0.96468,1e-05,4.9079]
[1744077979058,99.53,80367.8685,0.0,0.9647,1e-05,4.90515]
[1744077980059,99.53,80370.3585,0.0,0.96473,1e-05,4.90162]
[1744077981060,99.53,80368.288,0.0,0.96471,1e-05,4.90424]
[1744077983063,99.53,80373.0727,0.0,0.96477,1e-05,4.89745]
[1744077987067,99.53,80371.1261,0.0,0.96475,1e-05,4.89944]
[1744077989069,99.52,80372.8808,0.0,0.96478,1e-05,4.89674]
[1744077990070,99.52,80369.2477,0.0,0.96474,1e-05,4.90149]
[1744077991071,99.52,80365.0832,0.0,0.96471,1e-05,4.90381]
[1744077993073,99.52,80374.5401,0.0,0.96483,1e-05,4.89071]
[1744077994074,99.52,80382.8801,0.0,0.96493,1e-05,4.87933]
[1744077995075,99.52,80384.4309,0.0,0.96495,1e-05,4.87712]
[1744077996076,99.52,80387.6595,0.0,0.96499,1e-05,4.87265]
[1744078000090,99.52,80412.1128,0.0,0.96529,1e-05,4.83942]
[1744078001091,99.51,80409.2497,0.0,0.96526,1e-05,4.84319]
[1744078002092,99.51,80413.5049,0.0,0.96531,1e-05,4.83743]
[1744078003093,99.51,80415.0149,0.0,0.96533,1e-05,4.83535]
[1744078005098,99.51,80405.2201,0.0,0.96521,1e-05,4.84835]
[1744078006099,99.51,80413.5339,0.0,0.96532,1e-05,4.83714]
[1744078008101,99.51,80445.1916,0.0,0.9657,1e-05,4.79486]
[1744078009102,99.51,80451.863,0.0,0.96578,1e-05,4.78601]
[1744078013116,99.51,80459.409,0.0,0.96587,1e-05,4.77614]
[1744078014117,99.51,80455.889,0.0,0.96583,1e-05,4.78085]
[1744078018121,99.52,80465.5172,0.0,0.96594,1e-05,4.76824]
[1744078020123,99.52,80475.8325,0.0,0.96607,1e-05,4.75473]
[1744078021124,99.52,80473.3825,0.0,0.96603,1e-05,4.75804]
[1744078024127,99.52,80477.3611,0.0,0.96608,1e-05,4.75303]
[1744078026130,99.52,80474.4418,0.0,0.96604,1e-05,4.75697]
[1744078029127,99.52,80473.6019,0.0,0.96603,1e-05,4.75832]
[1744078029133,99.52,80478.3126,0.0,0.96609,1e-05,4.75217]
[1744078030134,99.52,80481.548,0.0,0.96613,1e-05,4.74799]
[1744078031135,99.52,80483.0181,0.0,0.96614,1e-05,4.74614]
[1744078032136,99.52,80479.3928,0.0,0.9661,1e-05,4.75102]
[1744078033137,99.52,80475.543,0.0,0.96605,1e-05,4.75619]
[1744078035140,99.52,80485.2023,0.0,0.96617,1e-05,4.7436]
[1744078038146,99.53,80487.6224,0.0,0.96619,1e-05,4.7407]
[1744078039147,99.53,80493.3039,0.0,0.96626,1e-05,4.73332]
[1744078042150,99.53,80495.6479,0.0,0.96628,1e-05,4.73058]
[1744078043151,99.53,80499.6471,0.0,0.96633,1e-05,4.72545]
[1744078046154,99.53,80495.6078,0.0,0.96628,1e-05,4.73115]
[1744078047155,99.53,80494.2555,0.0,0.96626,1e-05,4.73305]
[1744078048156,99.53,80495.8056,0.0,0.96628,1e-05,4.73112]
[1744078052160,99.54,80498.0005,0.0,0.96632,1e-05,4.72564]
[1744078054164,99.54,80496.6312,0.0,0.9663,1e-05,4.7277]
[1744078055165,99.54,80493.9674,0.0,0.96627,1e-05,4.73133]
[1744078056166,99.54,80495.8974,0.0,0.96629,1e-05,4.72891]
[1744078057168,99.54,80499.1091,0.0,0.96633,1e-05,4.72481]
[1744078059173,99.54,80495.5546,0.0,0.96629,1e-05,4.72974]
[1744078060174,99.54,80492.7278,0.0,0.96625,1e-05,4.73359]
[1744078061175,99.54,80491.261,0.0,0.96623,1e-05,4.73563]
[1744078064179,99.55,80483.3314,0.0,0.96613,1e-05,4.74642]
[1744078065179,99.55,80479.9646,0.0,0.96609,1e-05,4.75095]
[1744078066180,99.55,80487.4291,0.0,0.96618,1e-05,4.74119]
[1744078071185,99.55,80486.9385,0.0,0.96617,1e-05,4.74235]
[1744078074188,99.55,80489.8994,0.0,0.9662,1e-05,4.73875]
[1744078077192,99.56,80488.1603,0.0,0.96617,1e-05,4.74226]
[1744078078192,99.56,80483.522,0.0,0.96612,1e-05,4.74848]
[1744078079194,99.56,80480.2284,0.0,0.96608,1e-05,4.75292]
[1744078080869,99.56,80480.2284,0.0,0.96608,1e-05,4.75296]
[1744078081876,99.56,80463.0797,0.0,0.96587,1e-05,4.77568]
[1744078083199,99.56,80439.6467,0.0,0.96559,1e-05,4.80682]
[1744078084897,99.56,80439.6467,0.0,0.96559,1e-05,4.80684]
[1744078085904,99.56,80452.785,0.0,0.96575,1e-05,4.78942]
[1744078087203,99.56,80487.9743,0.0,0.96617,1e-05,4.7429]
[1744078089205,99.57,80502.0008,0.0,0.96633,1e-05,4.72476]
[1744078091553,99.57,80502.42,0.0,0.96634,1e-05,4.72434]
[1744078092210,99.57,80519.0619,0.0,0.96653,1e-05,4.70278]
[1744078097215,99.57,80515.5809,0.0,0.96648,1e-05,4.70816]
[1744078098216,99.58,80501.2929,0.0,0.96631,1e-05,4.72708]
[1744078099217,99.58,80497.763,0.0,0.96627,1e-05,4.73184]
[1744078101219,99.58,80507.8582,0.0,0.96639,1e-05,4.71863]
[1744078103221,99.58,80509.2642,0.0,0.9664,1e-05,4.71707]
[1744078104222,99.58,80515.1043,0.0,0.96647,1e-05,4.70955]
[1744078106225,99.58,80517.1749,0.0,0.96649,1e-05,4.70714]
[1744078111229,99.59,80508.7854,0.0,0.96641,1e-05,4.71587]
[1744078112230,99.59,80503.8885,0.0,0.96635,1e-05,4.72245]
[1744078113231,99.59,80505.6601,0.0,0.96637,1e-05,4.72025]
[1744078113667,99.59,80505.6601,0.0,0.96637,1e-05,4.72025]
[1744078116242,99.59,80538.7602,0.0,0.96676,1e-05,4.67705]
[1744078117243,99.59,80530.7779,0.0,0.96666,1e-05,4.6875]
[1744078118244,99.59,80534.6163,0.0,0.96671,1e-05,4.68268]
[1744078120246,99.59,80538.3326,0.0,0.96675,1e-05,4.67823]
[1744078121247,99.6,80530.2659,0.0,0.96665,1e-05,4.68897]
[1744078122249,99.6,80525.2077,0.0,0.96659,1e-05,4.69577]
[1744078122290,99.6,80525.2077,0.0,0.96659,1e-05,4.69577]
[1744078123168,99.6,80525.2077,0.0,0.96659,1e-05,4.69595]
[1744078124175,99.6,80526.734,0.0,0.9666,1e-05,4.69416]
[1744078125251,99.6,80545.4624,0.0,0.96682,1e-05,4.6699]
[1744078126099,99.6,80545.4624,0.0,0.96682,1e-05,4.6699]
[1744078126274,99.6,80545.4624,0.0,0.96682,1e-05,4.67012]
[1744078127552,99.6,80545.4624,0.0,0.96682,1e-05,4.67035]
[1744078128204,99.6,80545.4624,0.0,0.96682,1e-05,4.67056]
[1744078129211,99.61,80542.7627,0.0,0.96678,1e-05,4.67428]
[1744078130218,99.61,80536.3527,0.0,0.96671,1e-05,4.68284]
[1744078131225,99.61,80529.913,0.0,0.96663,1e-05,4.69145]
[1744078132232,99.61,80527.9693,0.0,0.9666,1e-05,4.69417]
[1744078135253,99.61,80525.1567,0.0,0.96657,1e-05,4.69821]
[1744078138267,99.62,80527.6287,0.0,0.96659,1e-05,4.69566]
[1744078139268,99.62,80530.3156,0.0,0.96662,1e-05,4.69194]
[1744078141270,99.61,80536.2547,0.0,0.9667,1e-05,4.68398]
[1744078142272,99.61,80543.1647,0.0,0.96678,1e-05,4.67478]
[1744078143273,99.61,80546.8258,0.0,0.96682,1e-05,4.66999]
[1744078144274,99.61,80542.4528,0.0,0.96677,1e-05,4.67568]
[1744078146276,99.61,80547.1036,0.0,0.96683,1e-05,4.66943]
[1744078147277,99.61,80551.3928,0.0,0.96688,1e-05,4.66368]
[1744078149279,99.61,80559.2702,0.0,0.96697,1e-05,4.65328]
[1744078150280,99.61,80564.9002,0.0,0.96704,1e-05,4.64584]
[1744078154287,99.61,80590.0308,0.0,0.96733,1e-05,4.61307]
[1744078155288,99.61,80607.0053,0.0,0.96753,1e-05,4.59109]
[1744078156289,99.61,80609.1367,0.0,0.96755,1e-05,4.58832]
[1744078158292,99.61,80632.9577,0.0,0.96783,1e-05,4.55774]
[1744078159293,99.61,80636.4254,0.0,0.96787,1e-05,4.55333]
[1744078160509,99.61,80636.4254,0.0,0.96787,1e-05,4.55333]
[1744078160510,99.61,80636.4254,0.0,0.96787,1e-05,4.55333]
[1744078161295,99.61,80648.6456,0.0,0.968,1e-05,4.53833]
[1744078162296,99.62,80655.8793,0.0,0.96807,1e-05,4.53054]
[1744078163297,99.62,80659.6872,0.0,0.96811,1e-05,4.52579]
[1744078165241,99.62,80660.3019,0.0,0.96812,1e-05,4.52511]
[1744078166300,99.62,80664.2051,0.0,0.96816,1e-05,4.52041]
[1744078167301,99.63,80665.3774,0.0,0.96817,1e-05,4.51913]
[1744078170304,99.63,80678.2625,0.0,0.96832,1e-05,4.50283]
[1744078172306,99.63,80687.1592,0.0,0.96844,1e-05,4.48866]
[1744078173309,99.63,80680.5418,0.0,0.96836,1e-05,4.49711]
[1744078174004,99.63,80680.5418,0.0,0.96836,1e-05,4.49711]
[1744078174004,99.63,80680.5418,0.0,0.96836,1e-05,4.49711]
[1744078174103,99.63,80680.5418,0.0,0.96836,1e-05,4.49718]
[1744078174954,99.63,80680.5418,0.0,0.96836,1e-05,4.49718]
[1744078175046,99.63,80680.5418,0.0,0.96836,1e-05,4.49718]
[1744078175576,99.63,80685.3518,0.0,0.96842,1e-05,4.49108]
[1744078177315,99.63,80687.3981,0.0,0.96844,1e-05,4.48856]
[1744078179318,99.63,80735.5436,0.0,0.96897,1e-05,4.42813]
[1744078180321,99.63,80727.0641,0.0,0.96888,1e-05,4.43894]
[1744078181569,99.63,80727.0641,0.0,0.96888,1e-05,4.43894]
[1744078182324,99.63,80718.6486,0.0,0.96878,1e-05,4.44983]
[1744078183325,99.63,80716.1888,0.0,0.96875,1e-05,4.45306]
[1744078185327,99.64,80714.1615,0.0,0.96873,1e-05,4.45588]
[1744078186329,99.64,80709.0519,0.0,0.96867,1e-05,4.46244]
[1744078187330,99.64,80699.509,0.0,0.96856,1e-05,4.4746]
[1744078188013,99.64,80699.509,0.0,0.96856,1e-05,4.4746]
[1744078188116,99.64,80699.509,0.0,0.96856,1e-05,4.4747]
[1744078189332,99.64,80702.4634,0.0,0.96859,1e-05,4.47107]
[1744078189940,99.64,80702.4634,0.0,0.96859,1e-05,4.47107]
[1744078190041,99.64,80702.4634,0.0,0.96859,1e-05,4.47117]
[1744078190986,99.64,80702.4634,0.0,0.96859,1e-05,4.47117]
[1744078191083,99.64,80702.4634,0.0,0.96859,1e-05,4.47127]
[1744078194340,99.64,80705.1037,0.0,0.96862,1e-05,4.46825]
[1744078195341,99.64,80712.5868,0.0,0.9687,1e-05,4.45892]
[1744078197343,99.65,80707.5764,0.0,0.96864,1e-05,4.46548]
[1744078199345,99.65,80706.1806,0.0,0.96863,1e-05,4.46746]
[1744078200347,99.65,80709.1731,0.0,0.96866,1e-05,4.46379]
[1744078205497,99.65,80729.6082,0.0,0.96888,1e-05,4.43847]
[1744078206498,99.65,80726.6036,0.0,0.96885,1e-05,4.44239]
[1744078207500,99.65,80729.053,0.0,0.96887,1e-05,4.43947]
[1744078209516,99.65,80714.5613,0.0,0.96871,1e-05,4.458]
[1744078210517,99.66,80702.5056,0.0,0.96857,1e-05,4.47332]
[1744078210671,99.66,80702.5056,0.0,0.96857,1e-05,4.47332]
[1744078211522,99.66,80704.1979,0.0,0.96859,1e-05,4.47128]
[1744078213525,99.66,80725.7107,0.0,0.96883,1e-05,4.44441]
[1744078215527,99.66,80708.4068,0.0,0.96864,1e-05,4.46648]
[1744078216528,99.66,80699.2668,0.0,0.96853,1e-05,4.47813]
[1744078217899,99.66,80696.1485,0.0,0.9685,1e-05,4.48223]
[1744078219531,99.66,80692.2047,0.0,0.96845,1e-05,4.4873]
[1744078219914,99.66,80692.2047,0.0,0.96845,1e-05,4.48739]
[1744078220921,99.66,80702.5565,0.0,0.96857,1e-05,4.47439]
[1744078221928,99.66,80707.3366,0.0,0.96862,1e-05,4.46846]
[1744078222935,99.66,80710.125,0.0,0.96865,1e-05,4.46505]
[1744078224950,99.67,80712.1179,0.0,0.96867,1e-05,4.46276]
[1744078225957,99.67,80709.978,0.0,0.96864,1e-05,4.46556]
[1744078226965,99.67,80706.0273,0.0,0.9686,1e-05,4.47065]
[1744078228979,99.67,80711.6733,0.0,0.96866,1e-05,4.46376]
[1744078229986,99.67,80714.6647,0.0,0.96869,1e-05,4.46032]
[1744078232000,99.67,80713.3599,0.0,0.96869,1e-05,4.45943]
[1744078235021,99.68,80704.1718,0.0,0.96859,1e-05,4.47134]
[1744078236028,99.68,80701.3218,0.0,0.96855,1e-05,4.47503]
[1744078237036,99.68,80697.0182,0.0,0.9685,1e-05,4.48054]
[1744078237929,99.68,80697.0182,0.0,0.9685,1e-05,4.48054]
[1744078239050,99.68,80686.227,0.0,0.96838,1e-05,4.49434]
[1744078240057,99.68,80689.4933,0.0,0.96842,1e-05,4.49027]
[1744078241064,99.68,80691.4933,0.0,0.96844,1e-05,4.48781]
[1744078242071,99.68,80695.7826,0.0,0.96849,1e-05,4.48246]
[1744078245092,99.68,80697.3497,0.0,0.9685,1e-05,4.48094]
[1744078248113,99.69,80694.2076,0.0,0.96846,1e-05,4.4858]
[1744078249120,99.69,80692.1461,0.0,0.96843,1e-05,4.4887]
[1744078251564,99.69,80680.7391,0.0,0.9683,1e-05,4.50372]
[1744078254155,99.7,80684.8921,0.0,0.96834,1e-05,4.49897]
[1744078255164,99.7,80684.8921,0.0,0.96834,1e-05,4.49927]
[1744078256593,99.7,80723.5229,0.0,0.96877,1e-05,4.45066]
[1744078257594,99.7,80732.3739,0.0,0.96887,1e-05,4.43968]
[1744078258431,99.7,80732.3739,0.0,0.96887,1e-05,4.43968]
[1744078259194,99.7,80726.2616,0.0,0.9688,1e-05,4.44763]
[1744078260597,99.7,80712.2871,0.0,0.96864,1e-05,4.46535]
[1744078264601,99.71,80703.8562,0.0,0.96854,1e-05,4.47641]
[1744078266603,99.71,80697.6668,0.0,0.96847,1e-05,4.4844]
[1744078267297,99.71,80697.6668,0.0,0.96847,1e-05,4.48445]
[1744078268605,99.71,80682.4979,0.0,0.9683,1e-05,4.50373]
[1744078269607,99.71,80678.8781,0.0,0.96826,1e-05,4.50837]
[1744078269653,99.71,80678.8781,0.0,0.96826,1e-05,4.50837]
[1744078270616,99.71,80674.4922,0.0,0.96821,1e-05,4.51397]
[1744078271617,99.71,80677.3862,0.0,0.96824,1e-05,4.51032]
[1744078273339,99.71,80673.3287,0.0,0.96819,1e-05,4.51575]
[1744078274346,99.71,80669.6212,0.0,0.96815,1e-05,4.5206]
[1744078275353,99.71,80667.3652,0.0,0.96812,1e-05,4.5236]
[1744078279381,99.72,80673.4778,0.0,0.96819,1e-05,4.51656]
[1744078280388,99.72,80679.904,0.0,0.96826,1e-05,4.50864]
[1744078281395,99.72,80682.4251,0.0,0.96828,1e-05,4.50567]
[1744078282402,99.72,80671.4607,0.0,0.96816,1e-05,4.51984]
[1744078283409,99.72,80667.9092,0.0,0.96812,1e-05,4.5246]
[1744078284431,99.73,80669.9262,0.0,0.96814,1e-05,4.52226]
[1744078285438,99.73,80671.4792,0.0,0.96815,1e-05,4.52052]
[1744078286445,99.73,80673.73,0.0,0.96818,1e-05,4.5179]
[1744078287452,99.73,80677.3871,0.0,0.96822,1e-05,4.51324]
[1744078290473,99.74,80674.6404,0.0,0.96818,1e-05,4.51769]
[1744078291480,99.74,80671.1151,0.0,0.96816,1e-05,4.5194]
[1744078292487,99.74,80669.3344,0.0,0.96813,1e-05,4.52189]
[1744078294501,99.74,80670.9361,0.0,0.96815,1e-05,4.52032]
[1744078296515,99.75,80678.5723,0.0,0.96823,1e-05,4.5111]
[1744078297522,99.75,80680.6285,0.0,0.96825,1e-05,4.50874]
[1744078301605,99.75,80690.0533,0.0,0.96835,1e-05,4.49733]
[1744078302562,99.75,80690.0533,0.0,0.96835,1e-05,4.49748]
[1744078303569,99.75,80707.536,0.0,0.96855,1e-05,4.47543]
[1744078303812,99.75,80707.536,0.0,0.96855,1e-05,4.47543]
[1744078305583,99.75,80703.7121,0.0,0.9685,1e-05,4.48042]
[1744078307597,99.75,80709.6343,0.0,0.96857,1e-05,4.47313]
[1744078309611,99.76,80707.1167,0.0,0.96853,1e-05,4.47691]
[1744078310618,99.76,80704.5476,0.0,0.9685,1e-05,4.48024]
[1744078312632,99.76,80701.8847,0.0,0.96847,1e-05,4.48368]
[1744078313639,99.76,80701.8847,0.0,0.96847,1e-05,4.48387]
[1744078314646,99.76,80719.3667,0.0,0.96867,1e-05,4.4619]
[1744078315653,99.76,80722.2211,0.0,0.9687,1e-05,4.45841]
[1744078316660,99.76,80716.5265,0.0,0.96863,1e-05,4.46569]
[1744078317663,99.76,80715.1881,0.0,0.96862,1e-05,4.46748]
[1744078318664,99.76,80718.3226,0.0,0.96865,1e-05,4.46363]
[1744078319665,99.77,80720.8626,0.0,0.96868,1e-05,4.46054]
[1744078321667,99.77,80717.4166,0.0,0.96864,1e-05,4.46511]
[1744078322668,99.77,80724.5774,0.0,0.96872,1e-05,4.4562]
[1744078323669,99.77,80727.8089,0.0,0.96875,1e-05,4.45226]
[1744078325671,99.77,80730.4203,0.0,0.96878,1e-05,4.44924]
[1744078326672,99.77,80736.1681,0.0,0.96884,1e-05,4.44215]
[1744078327673,99.77,80738.7257,0.0,0.96887,1e-05,4.43909]
[1744078328674,99.77,80740.9224,0.0,0.96889,1e-05,4.43648]
[1744078330676,99.78,80743.8661,0.0,0.96892,1e-05,4.4331]
[1744078331677,99.78,80740.7501,0.0,0.96889,1e-05,4.43716]
[1744078335681,99.78,80747.4954,0.0,0.96896,1e-05,4.42932]
[1744078336123,99.78,80747.4954,0.0,0.96896,1e-05,4.42932]
[1744078336682,99.78,80745.1185,0.0,0.96893,1e-05,4.43246]
[1744078337683,99.78,80738.1617,0.0,0.96885,1e-05,4.44134]
[1744078338684,99.78,80741.5847,0.0,0.96889,1e-05,4.43719]
[1744078339134,99.78,80741.5847,0.0,0.96889,1e-05,4.43719]
[1744078339235,99.78,80741.5847,0.0,0.96889,1e-05,4.43735]
[1744078341687,99.79,80726.5835,0.0,0.96872,1e-05,4.4567]
[1744078342688,99.79,80722.9283,0.0,0.96867,1e-05,4.46163]
[1744078345691,99.8,80727.0192,0.0,0.96871,1e-05,4.45747]
[1744078346512,99.8,80727.0192,0.0,0.96871,1e-05,4.45747]
[1744078347693,99.8,80720.8733,0.0,0.96863,1e-05,4.46587]
[1744078348697,99.8,80719.488,0.0,0.96862,1e-05,4.46793]
[1744078350700,99.81,80726.9486,0.0,0.9687,1e-05,4.45886]
[1744078352702,99.81,80755.1528,0.0,0.96903,1e-05,4.42076]
[1744078354707,99.81,80761.6339,0.0,0.9691,1e-05,4.41284]
[1744078355707,99.81,80790.2008,0.0,0.96941,1e-05,4.37772]
[1744078356708,99.81,80784.1371,0.0,0.96934,1e-05,4.38549]
[1744078358710,99.82,80786.6324,0.0,0.96936,1e-05,4.38287]
[1744078359711,99.82,80787.9986,0.0,0.96938,1e-05,4.38142]
[1744078359809,99.82,80787.9986,0.0,0.96938,1e-05,4.38142]
[1744078360712,99.82,80788.2764,0.0,0.96938,1e-05,4.38132]
[1744078361713,99.82,80791.3195,0.0,0.96941,1e-05,4.37778]
[1744078362719,99.82,80795.9517,0.0,0.96946,1e-05,4.37229]
[1744078363719,99.83,80802.6352,0.0,0.96953,1e-05,4.36427]
[1744078365721,99.83,80808.3249,0.0,0.96959,1e-05,4.35751]
[1744078367723,99.83,80804.9824,0.0,0.96954,1e-05,4.36248]
[1744078368725,99.84,80801.9294,0.0,0.96951,1e-05,4.36654]
[1744078370726,99.84,80793.0128,0.0,0.96941,1e-05,4.37811]
[1744078372728,99.84,80790.2966,0.0,0.96937,1e-05,4.38198]
[1744078373729,99.84,80786.8261,0.0,0.96933,1e-05,4.38653]
[1744078374730,99.84,80784.9224,0.0,0.96931,1e-05,4.38913]
[1744078377733,99.85,80794.0165,0.0,0.9694,1e-05,4.37853]
[1744078378735,99.85,80800.5864,0.0,0.96947,1e-05,4.37063]
[1744078380737,99.86,80797.129,0.0,0.96943,1e-05,4.37544]
[1744078381738,99.86,80800.519,0.0,0.96946,1e-05,4.37149]
[1744078383740,99.86,80788.7465,0.0,0.96933,1e-05,4.38661]
[1744078384741,99.86,80778.839,0.0,0.96922,1e-05,4.39916]
[1744078385742,99.86,80775.0632,0.0,0.96918,1e-05,4.40408]
[1744078386743,99.87,80768.5013,0.0,0.9691,1e-05,4.41268]
[1744078387744,99.87,80769.9707,0.0,0.96911,1e-05,4.41125]
[1744078388745,99.87,80779.709,0.0,0.96922,1e-05,4.39931]
[1744078389746,99.87,80786.696,0.0,0.9693,1e-05,4.39083]
[1744078392749,99.87,80806.3887,0.0,0.96951,1e-05,4.36688]
[1744078394237,99.88,80802.6006,0.0,0.96946,1e-05,4.37208]
[1744078395752,99.88,80792.663,0.0,0.96935,1e-05,4.38466]
[1744078397258,99.88,80789.183,0.0,0.96931,1e-05,4.38945]
[1744078400280,99.89,80792.3757,0.0,0.96934,1e-05,4.38618]
[1744078401287,99.89,80796.4673,0.0,0.96938,1e-05,4.38135]
[1744078402294,99.89,80802.8789,0.0,0.96945,1e-05,4.37363]
[1744078403301,99.89,80797.9189,0.0,0.96939,1e-05,4.38003]
[1744078404308,99.89,80795.7167,0.0,0.96937,1e-05,4.38299]
[1744078405315,99.9,80788.9567,0.0,0.96929,1e-05,4.39184]
[1744078408765,99.91,80776.0336,0.0,0.96913,1e-05,4.40923]
[1744078409766,99.91,80766.4125,0.0,0.96903,1e-05,4.42165]
[1744078410360,99.91,80766.4125,0.0,0.96902,1e-05,4.42199]
[1744078411768,99.91,80741.5128,0.0,0.96876,1e-05,4.45056]
[1744078412769,99.92,80746.9738,0.0,0.96882,1e-05,4.44406]
[1744078414388,99.92,80743.8639,0.0,0.96878,1e-05,4.44865]
[1744078415396,99.92,80745.1353,0.0,0.96879,1e-05,4.4474]
[1744078417409,99.93,80741.078,0.0,0.96874,1e-05,4.45317]
[1744078418416,99.93,80739.5245,0.0,0.96872,1e-05,4.45544]
[1744078418963,99.93,80739.5245,0.0,0.96872,1e-05,4.45544]
[1744078420430,99.93,80736.2225,0.0,0.96868,1e-05,4.46024]
[1744078422444,99.94,80733.9151,0.0,0.96865,1e-05,4.46376]
[1744078423451,99.94,80726.4035,0.0,0.96856,1e-05,4.47351]
[1744078424458,99.94,80718.544,0.0,0.96847,1e-05,4.4837]
[1744078425465,99.94,80712.444,0.0,0.9684,1e-05,4.49168]
[1744078426472,99.95,80713.8488,0.0,0.96841,1e-05,4.49018]
[1744078427479,99.95,80716.0405,0.0,0.96844,1e-05,4.48769]
[1744078432514,99.96,80716.0261,0.0,0.96842,1e-05,4.48908]
[1744078434528,99.96,80718.8432,0.0,0.96845,1e-05,4.48596]
[1744078435535,99.96,80725.2247,0.0,0.96852,1e-05,4.47807]
[1744078436542,99.96,80726.7193,0.0,0.96854,1e-05,4.47635]
[1744078440570,99.96,80728.1979,0.0,0.96855,1e-05,4.47489]
[1744078445605,99.97,80728.9317,0.0,0.96855,1e-05,4.47436]
[1744078446612,99.97,80731.9107,0.0,0.96859,1e-05,4.4707]
[1744078447619,99.97,80738.9829,0.0,0.96867,1e-05,4.46192]
[1744078448626,99.97,80749.4004,0.0,0.96878,1e-05,4.44895]
[1744078449633,99.97,80747.3804,0.0,0.96876,1e-05,4.4516]
[1744078451647,99.97,80745.4471,0.0,0.96873,1e-05,4.45445]
[1744078452654,99.97,80734.528,0.0,0.96861,1e-05,4.46827]
[1744078453661,99.97,80730.9697,0.0,0.96857,1e-05,4.47281]
[1744078454669,99.97,80721.9445,0.0,0.96847,1e-05,4.48425]
[1744078455676,99.97,80716.2745,0.0,0.9684,1e-05,4.49148]
[1744078456683,99.98,80723.1237,0.0,0.96848,1e-05,4.48289]
[1744078457690,99.98,80720.4147,0.0,0.96845,1e-05,4.48635]
[1744078458699,99.98,80714.3825,0.0,0.96838,1e-05,4.4941]
[1744078459705,99.98,80717.2034,0.0,0.96841,1e-05,4.49066]
[1744078461719,99.98,80721.0121,0.0,0.96845,1e-05,4.48612]
[1744078464740,99.98,80714.0911,0.0,0.96837,1e-05,4.49522]
[1744078465747,99.98,80710.2712,0.0,0.96833,1e-05,4.50016]
[1744078470782,99.99,80709.4604,0.0,0.96831,1e-05,4.50173]
[1744078471789,99.99,80711.612,0.0,0.96836,1e-05,4.49613]
[1744078472796,99.99,80714.5922,0.0,0.96839,1e-05,4.49247]
[1744078473803,99.99,80712.4161,0.0,0.96836,1e-05,4.49531]
[1744078474812,99.99,80698.1386,0.0,0.9682,1e-05,4.51344]
[1744078475818,99.99,80679.9777,0.0,0.96799,1e-05,4.53663]
[1744078476825,99.99,80651.3135,0.0,0.96767,1e-05,4.57332]
[1744078477832,99.99,80643.3431,0.0,0.96757,1e-05,4.58366]
[1744078478835,99.99,80665.9268,0.0,0.96783,1e-05,4.55489]
[1744078483840,100.0,80661.6373,0.0,0.96778,1e-05,4.56102]
[1744078489846,100.0,80649.187,0.0,0.96763,1e-05,4.57792]
[1744078490847,100.0,80634.5486,0.0,0.96746,1e-05,4.5968]
[1744078491848,100.0,80636.4204,0.0,0.96748,1e-05,4.59448]
[1744078492849,100.0,80631.7486,0.0,0.96742,1e-05,4.60057]
[1744078494225,100.0,80630.9519,0.0,0.96741,1e-05,4.60168]
[1744078494851,100.0,80625.712,0.0,0.96735,1e-05,4.60849]
[1744078495852,100.01,80623.6313,0.0,0.96733,1e-05,4.61123]
[1744078498855,100.01,80616.5606,0.0,0.96724,1e-05,4.62058]
[1744078500857,100.01,80615.0411,0.0,0.96722,1e-05,4.62275]
[1744078501858,100.01,80619.3204,0.0,0.96727,1e-05,4.61734]
[1744078502859,100.01,80624.5993,0.0,0.96733,1e-05,4.61066]
[1744078503860,100.01,80629.3553,0.0,0.96739,1e-05,4.60467]
[1744078506863,100.01,80631.2994,0.0,0.96741,1e-05,4.60257]
[1744078507864,100.01,80639.8773,0.0,0.9675,1e-05,4.5917]
[1744078508865,100.02,80632.9408,0.0,0.96742,1e-05,4.60076]
[1744078509866,100.02,80627.801,0.0,0.96736,1e-05,4.60744]
[1744078514871,100.02,80627.4353,0.0,0.96736,1e-05,4.60825]
[1744078518875,100.02,80625.2981,0.0,0.96733,1e-05,4.61127]
[1744078522879,100.02,80627.0612,0.0,0.96735,1e-05,4.60925]
[1744078523880,100.02,80625.3474,0.0,0.96733,1e-05,4.61151]
[1744078525882,100.02,80627.1836,0.0,0.96735,1e-05,4.60928]
[1744078526883,100.02,80625.203,0.0,0.96732,1e-05,4.61189]
[1744078532889,100.03,80615.3182,0.0,0.96723,1e-05,4.62194]
[1744078534891,100.02,80616.7903,0.0,0.96724,1e-05,4.61998]
[1744078536894,100.02,80625.8368,0.0,0.96735,1e-05,4.60815]
[1744078537895,100.02,80627.3436,0.0,0.96737,1e-05,4.60614]
[1744078538896,100.02,80622.1068,0.0,0.96731,1e-05,4.6128]
[1744078540898,100.02,80619.6261,0.0,0.96728,1e-05,4.61582]
[1744078541899,100.02,80618.0223,0.0,0.96726,1e-05,4.61779]
[1744078542900,100.02,80615.6153,0.0,0.96724,1e-05,4.6208]
[1744078546904,100.02,80622.2217,0.0,0.96732,1e-05,4.6119]
[1744078547905,100.02,80625.7082,0.0,0.96736,1e-05,4.60733]
[1744078548906,100.02,80633.1982,0.0,0.96744,1e-05,4.59764]
[1744078549907,100.02,80641.2391,0.0,0.96754,1e-05,4.58727]
[1744078550908,100.02,80645.6469,0.0,0.96759,1e-05,4.58158]
[1744078551909,100.02,80649.2657,0.0,0.96763,1e-05,4.57692]
[1744078552910,100.02,80652.3857,0.0,0.96766,1e-05,4.5729]
[1744078553911,100.02,80655.2006,0.0,0.9677,1e-05,4.56929]
[1744078555913,100.01,80646.9786,0.0,0.9676,1e-05,4.57963]
[1744078556914,100.01,80642.3787,0.0,0.96755,1e-05,4.58542]
[1744078557915,100.01,80640.429,0.0,0.96753,1e-05,4.58781]
[1744078561920,100.01,80637.3662,0.0,0.9675,1e-05,4.59127]
[1744078562921,100.01,80630.0552,0.0,0.96742,1e-05,4.60053]
[1744078564923,100.01,80623.9779,0.0,0.96735,1e-05,4.60817]
[1744078567926,100.01,80620.7465,0.0,0.96731,1e-05,4.61222]
[1744078569483,100.01,80622.4335,0.0,0.96733,1e-05,4.60997]
[1744078570929,100.01,80619.0999,0.0,0.96729,1e-05,4.61422]
[1744078572931,100.01,80621.2532,0.0,0.96732,1e-05,4.61137]
[1744078575525,100.01,80618.5042,0.0,0.96729,1e-05,4.6148]
[1744078576532,100.0,80623.1451,0.0,0.96734,1e-05,4.60878]
[1744078578546,100.0,80625.9168,0.0,0.96738,1e-05,4.60516]
[1744078579032,100.0,80625.9168,0.0,0.96738,1e-05,4.60516]
[1744078579041,100.0,80625.9168,0.0,0.96738,1e-05,4.60516]
[1744078579553,100.0,80625.9168,0.0,0.96738,1e-05,4.60515]
[1744078580560,100.0,80633.9726,0.0,0.96747,1e-05,4.59478]
[1744078581567,100.0,80635.8089,0.0,0.96749,1e-05,4.59239]
[1744078582574,100.0,80624.049,0.0,0.96735,1e-05,4.60748]
[1744078583581,100.0,80622.5975,0.0,0.96734,1e-05,4.60931]
[1744078586602,100.0,80620.6798,0.0,0.96732,1e-05,4.61167]
[1744078587609,100.0,80619.3198,0.0,0.9673,1e-05,4.61338]
[1744078589949,100.0,80611.5849,0.0,0.96721,1e-05,4.62325]
[1744078590637,100.0,80611.5849,0.0,0.96721,1e-05,4.62312]
[1744078591644,100.0,80580.6544,0.0,0.96687,1e-05,4.65997]
[1744078592651,100.0,80569.7764,0.0,0.96675,1e-05,4.67395]
[1744078593658,100.0,80564.7358,0.0,0.96669,1e-05,4.68035]
[1744078594665,100.0,80562.0543,0.0,0.96666,1e-05,4.68369]
[1744078595672,100.0,80564.9304,0.0,0.9667,1e-05,4.6798]
[1744078596695,100.0,80564.9304,0.0,0.9667,1e-05,4.6798]
[1744078596697,100.0,80564.9304,0.0,0.9667,1e-05,4.6798]
[1744078596782,100.0,80564.9304,0.0,0.9667,1e-05,4.67965]
[1744078597692,99.99,80569.005,0.0,0.96675,1e-05,4.6742]
[1744078599959,99.99,80581.3714,0.0,0.9669,1e-05,4.65767]
[1744078601720,99.99,80573.8625,0.0,0.96681,1e-05,4.66676]
[1744078602727,99.98,80564.9288,0.0,0.96671,1e-05,4.67814]
[1744078603734,99.98,80563.535,0.0,0.9667,1e-05,4.67972]
[1744078604741,99.98,80566.4662,0.0,0.96673,1e-05,4.67587]
[1744078605749,99.98,80552.888,0.0,0.96657,1e-05,4.69343]
[1744078606089,99.98,80552.888,0.0,0.96657,1e-05,4.69343]
[1744078606093,99.98,80552.888,0.0,0.96657,1e-05,4.69343]
[1744078607763,99.98,80547.8941,0.0,0.96652,1e-05,4.69965]
[1744078608770,99.98,80545.0188,0.0,0.96648,1e-05,4.70355]
[1744078610784,99.98,80536.09,0.0,0.96637,1e-05,4.71549]
[1744078611791,99.98,80539.6932,0.0,0.96642,1e-05,4.71062]
[1744078612798,99.98,80547.0482,0.0,0.9665,1e-05,4.70086]
[1744078613805,99.98,80552.2934,0.0,0.96657,1e-05,4.69416]
[1744078614812,99.98,80550.5186,0.0,0.96654,1e-05,4.69662]
[1744078615819,99.98,80545.9225,0.0,0.96649,1e-05,4.70276]
[1744078616826,99.98,80539.7179,0.0,0.96641,1e-05,4.711]
[1744078617833,99.99,80536.9333,0.0,0.96638,1e-05,4.71476]
[1744078618840,99.99,80535.3003,0.0,0.96636,1e-05,4.71702]
[1744078620854,99.99,80533.3824,0.0,0.96634,1e-05,4.7194]
[1744078621861,99.98,80528.602,0.0,0.96628,1e-05,4.72556]
[1744078622868,99.98,80512.8245,0.0,0.96609,1e-05,4.74632]
[1744078623875,99.98,80494.6367,0.0,0.96588,1e-05,4.77032]
[1744078624882,99.98,80491.0707,0.0,0.96583,1e-05,4.77503]
[1744078625889,99.98,80480.4286,0.0,0.9657,1e-05,4.78911]
[1744078628910,99.98,80476.6722,0.0,0.96566,1e-05,4.79389]
[1744078629917,99.98,80479.2006,0.0,0.96569,1e-05,4.79036]
[1744078630924,99.98,80480.5537,0.0,0.96571,1e-05,4.78837]
[1744078631931,99.98,80471.6046,0.0,0.9656,1e-05,4.80002]
[1744078632938,99.98,80466.9346,0.0,0.96555,1e-05,4.80602]
[1744078633945,99.98,80468.3054,0.0,0.96557,1e-05,4.80399]
[1744078634032,99.98,80468.3054,0.0,0.96557,1e-05,4.80399]
[1744078634952,99.98,80468.3054,0.0,0.96557,1e-05,4.80379]
[1744078635959,99.97,80470.5413,0.0,0.9656,1e-05,4.80062]
[1744078636966,99.97,80465.8314,0.0,0.96554,1e-05,4.80665]
[1744078637509,99.97,80465.8314,0.0,0.96554,1e-05,4.80665]
[1744078638984,99.97,80463.393,0.0,0.96552,1e-05,4.80923]
[1744078640994,99.96,80455.2538,0.0,0.96543,1e-05,4.81911]
[1744078642001,99.96,80448.6524,0.0,0.96535,1e-05,4.8274]
[1744078643007,99.96,80445.6071,0.0,0.96532,1e-05,4.83098]
[1744078644010,99.95,80447.3839,0.0,0.96535,1e-05,4.82813]
[1744078646011,99.95,80450.9038,0.0,0.9654,1e-05,4.82249]
[1744078651016,99.9,80458.2526,0.0,0.96556,1e-05,4.80313]
[1744078652017,99.9,80461.5785,0.0,0.96561,1e-05,4.79828]
[1744078657022,99.89,80462.9268,0.0,0.96564,1e-05,4.79437]
[1744078658023,99.88,80468.9217,0.0,0.96572,1e-05,4.78589]
[1744078659024,99.88,80478.3965,0.0,0.96584,1e-05,4.77283]
[1744078660025,99.88,80494.0113,0.0,0.96603,1e-05,4.75174]
[1744078661026,99.87,80499.2439,0.0,0.9661,1e-05,4.74438]
[1744078662027,99.87,80494.8805,0.0,0.96605,1e-05,4.74967]
[1744078663028,99.87,80492.8948,0.0,0.96603,1e-05,4.75182]
[1744078664029,99.87,80494.5822,0.0,0.96605,1e-05,4.74913]
[1744078664865,99.87,80494.5822,0.0,0.96605,1e-05,4.74913]
[1744078667032,99.86,80501.4129,0.0,0.96615,1e-05,4.73877]
[1744078667794,99.86,80501.4129,0.0,0.96615,1e-05,4.73877]
[1744078667825,99.85,80501.4129,0.0,0.96615,1e-05,4.73832]
[1744078670035,99.85,80506.0107,0.0,0.96621,1e-05,4.7314]
[1744078671036,99.84,80507.8888,0.0,0.96624,1e-05,4.7285]
[1744078672037,99.84,80512.2522,0.0,0.96629,1e-05,4.72235]
[1744078673038,99.84,80515.5095,0.0,0.96634,1e-05,4.71767]
[1744078675040,99.83,80517.1584,0.0,0.96636,1e-05,4.71469]
[1744078677042,99.83,80509.7197,0.0,0.96628,1e-05,4.72364]
[1744078678043,99.83,80505.8843,0.0,0.96624,1e-05,4.72826]
[1744078680045,99.82,80504.5424,0.0,0.96623,1e-05,4.72917]
[1744078681046,99.82,80506.5321,0.0,0.96626,1e-05,4.72613]
[1744078682047,99.81,80512.6312,0.0,0.96633,1e-05,4.71771]
[1744078683048,99.79,80528.8808,0.0,0.96656,1e-05,4.69274]
[1744078684049,99.77,80534.7233,0.0,0.96666,1e-05,4.68164]
[1744078686340,99.72,80535.4218,0.0,0.96672,1e-05,4.67401]
[1744078687053,99.72,80550.053,0.0,0.9669,1e-05,4.65464]
[1744078688054,99.72,80552.0152,0.0,0.96692,1e-05,4.6518]
[1744078690056,99.72,80547.4034,0.0,0.96688,1e-05,4.65721]
[1744078691057,99.71,80543.9409,0.0,0.96684,1e-05,4.66141]
[1744078692058,99.71,80545.5395,0.0,0.96686,1e-05,4.65903]
[1744078693059,99.69,80543.9004,0.0,0.96687,1e-05,4.65814]
[1744078696062,99.63,80545.5197,0.0,0.96696,1e-05,4.64733]
[1744078697063,99.62,80547.3275,0.0,0.967,1e-05,4.64226]
[1744078698064,99.6,80544.2469,0.0,0.96699,1e-05,4.64355]
[1744078699065,99.6,80542.9678,0.0,0.96698,1e-05,4.64494]
[1744078700066,99.59,80529.9755,0.0,0.96683,1e-05,4.66157]
[1744078701001,99.59,80529.9755,0.0,0.96683,1e-05,4.66157]
[1744078701067,99.59,80527.52,0.0,0.9668,1e-05,4.66447]
[1744078702068,99.59,80521.6183,0.0,0.96674,1e-05,4.67186]
[1744078703069,99.59,80509.4261,0.0,0.9666,1e-05,4.68748]
[1744078705071,99.58,80505.5622,0.0,0.96656,1e-05,4.69184]
[1744078705282,99.58,80505.5622,0.0,0.96656,1e-05,4.69184]
[1744078711077,99.57,80510.3845,0.0,0.96665,1e-05,4.68037]
[1744078713079,99.56,80508.5432,0.0,0.96663,1e-05,4.68211]
[1744078716082,99.56,80502.6814,0.0,0.96657,1e-05,4.68878]
[1744078717083,99.56,80493.8132,0.0,0.96647,1e-05,4.70005]
[1744078719085,99.55,80492.097,0.0,0.96646,1e-05,4.70157]
[1744078720086,99.55,80486.997,0.0,0.9664,1e-05,4.7079]
[1744078721087,99.55,80479.1133,0.0,0.96631,1e-05,4.71788]
[1744078722088,99.54,80477.1495,0.0,0.96629,1e-05,4.72007]
[1744078723089,99.54,80482.4335,0.0,0.96636,1e-05,4.71272]
[1744078724090,99.54,80486.6624,0.0,0.96641,1e-05,4.70678]
[1744078725091,99.54,80496.7861,0.0,0.96653,1e-05,4.69313]
[1744078726092,99.53,80498.2609,0.0,0.96655,1e-05,4.69084]
[1744078728094,99.53,80499.7907,0.0,0.96658,1e-05,4.68814]
[1744078732098,99.52,80496.1061,0.0,0.96655,1e-05,4.6916]
[1744078733644,99.51,80490.0424,0.0,0.96648,1e-05,4.69882]
[1744078735101,99.51,80481.1077,0.0,0.96638,1e-05,4.71019]
[1744078737672,99.5,80483.5392,0.0,0.96642,1e-05,4.70586]
[1744078741700,99.49,80485.3491,0.0,0.96645,1e-05,4.702]
[1744078744721,99.49,80483.1946,0.0,0.96643,1e-05,4.70373]
[1744078746353,99.48,80483.5046,0.0,0.96644,1e-05,4.70296]
[1744078746962,99.48,80483.5046,0.0,0.96644,1e-05,4.70296]
[1744078748749,99.48,80475.6897,0.0,0.96636,1e-05,4.71211]
[1744078749897,99.48,80475.6897,0.0,0.96636,1e-05,4.71211]
[1744078750763,99.47,80477.5852,0.0,0.96639,1e-05,4.70886]
[1744078751458,99.47,80477.5852,0.0,0.96639,1e-05,4.70886]
[1744078752962,99.47,80477.5852,0.0,0.96639,1e-05,4.70847]
[1744078753784,99.46,80469.2767,0.0,0.9663,1e-05,4.71865]
[1744078754791,99.46,80477.6267,0.0,0.9664,1e-05,4.70727]
[1744078757812,99.45,80473.3497,0.0,0.96636,1e-05,4.71176]
[1744078758819,99.45,80471.5701,0.0,0.96634,1e-05,4.71375]
[1744078759826,99.45,80482.02,0.0,0.96647,1e-05,4.69964]
[1744078760833,99.45,80484.9335,0.0,0.96651,1e-05,4.69545]
[1744078762847,99.44,80481.9659,0.0,0.96648,1e-05,4.69863]
[1744078766876,99.43,80480.183,0.0,0.96647,1e-05,4.69954]
[1744078769899,99.43,80476.4685,0.0,0.96643,1e-05,4.70332]
[1744078770906,99.42,80471.5796,0.0,0.96638,1e-05,4.70939]
[1744078774942,99.41,80471.2353,0.0,0.96641,1e-05,4.70525]
[1744078775943,99.41,80456.9551,0.0,0.96624,1e-05,4.72366]
[1744078776949,99.41,80446.7429,0.0,0.96612,1e-05,4.73673]
[1744078778963,99.4,80443.3144,0.0,0.96609,1e-05,4.74053]
[1744078779970,99.4,80441.6901,0.0,0.96607,1e-05,4.7423]
[1744078780977,99.4,80437.7977,0.0,0.96603,1e-05,4.74708]
[1744078782991,99.39,80441.1692,0.0,0.96608,1e-05,4.74183]
[1744078783999,99.39,80447.906,0.0,0.96616,1e-05,4.73251]
[1744078785006,99.39,80451.6464,0.0,0.96621,1e-05,4.72717]
[1744078786013,99.39,80457.1279,0.0,0.96628,1e-05,4.71955]
[1744078787020,99.38,80462.7845,0.0,0.96635,1e-05,4.71171]
[1744078788027,99.38,80464.2665,0.0,0.96637,1e-05,4.70937]
[1744078789034,99.36,80461.4218,0.0,0.96637,1e-05,4.70926]
[1744078790041,99.33,80457.1618,0.0,0.96635,1e-05,4.7111]
[1744078792055,99.33,80455.2563,0.0,0.96634,1e-05,4.71286]
[1744078797092,99.31,80454.759,0.0,0.96635,1e-05,4.71162]
[1744078798098,99.31,80447.809,0.0,0.96627,1e-05,4.7204]
[1744078799105,99.31,80442.4761,0.0,0.96621,1e-05,4.72706]
[1744078800112,99.31,80447.9985,0.0,0.96627,1e-05,4.71938]
[1744078801119,99.3,80454.3696,0.0,0.96635,1e-05,4.7106]
[1744078802126,99.3,80456.363,0.0,0.96638,1e-05,4.70761]
[1744078803133,99.28,80461.2079,0.0,0.96647,1e-05,4.69764]
[1744078804140,99.27,80458.4601,0.0,0.96644,1e-05,4.70089]
[1744078805147,99.27,80455.2001,0.0,0.9664,1e-05,4.70483]
[1744078807161,99.27,80458.4266,0.0,0.96645,1e-05,4.69988]
[1744078808168,99.27,80462.4066,0.0,0.9665,1e-05,4.69431]
[1744078809176,99.26,80469.5868,0.0,0.96659,1e-05,4.68454]
[1744078810183,99.26,80470.9568,0.0,0.96661,1e-05,4.68243]
[1744078811190,99.26,80478.5811,0.0,0.9667,1e-05,4.67212]
[1744078812197,99.26,80483.3677,0.0,0.96676,1e-05,4.66584]
[1744078813201,99.26,80479.6057,0.0,0.96672,1e-05,4.67017]
[1744078815203,99.25,80482.6011,0.0,0.96676,1e-05,4.66564]
[1744078816204,99.25,80485.0738,0.0,0.96679,1e-05,4.66211]
[1744078818206,99.25,80492.1588,0.0,0.96688,1e-05,4.65228]
[1744078819207,99.24,80498.3401,0.0,0.96695,1e-05,4.64394]
[1744078820208,99.24,80507.3853,0.0,0.96706,1e-05,4.63189]
[1744078820355,99.24,80507.3853,0.0,0.96706,1e-05,4.63189]
[1744078821209,99.24,80519.5253,0.0,0.96721,1e-05,4.61586]
[1744078822210,99.24,80522.9624,0.0,0.96725,1e-05,4.61119]
[1744078823211,99.24,80524.4632,0.0,0.96727,1e-05,4.60904]
[1744078825624,99.24,80525.6632,0.0,0.96728,1e-05,4.60729]
[1744078826214,99.23,80534.4889,0.0,0.96739,1e-05,4.59546]
[1744078827215,99.23,80539.5273,0.0,0.96745,1e-05,4.58876]
[1744078828216,99.23,80537.7773,0.0,0.96743,1e-05,4.59087]
[1744078829217,99.23,80541.2438,0.0,0.96747,1e-05,4.58622]
[1744078831219,99.23,80540.2352,0.0,0.96748,1e-05,4.58417]
[1744078834222,99.23,80541.8945,0.0,0.96751,1e-05,4.58157]
[1744078836224,99.22,80544.6056,0.0,0.96754,1e-05,4.57777]
[1744078837225,99.22,80548.4481,0.0,0.96759,1e-05,4.57267]
[1744078837341,99.22,80548.4481,0.0,0.96759,1e-05,4.57267]
[1744078838226,99.22,80550.3223,0.0,0.96761,1e-05,4.57011]
[1744078840228,99.22,80548.0818,0.0,0.96759,1e-05,4.57275]
[1744078841229,99.22,80554.1838,0.0,0.96766,1e-05,4.56474]
[1744078845236,99.22,80550.8678,0.0,0.96762,1e-05,4.56854]
[1744078846237,99.22,80554.6233,0.0,0.96767,1e-05,4.56357]
[1744078848239,99.21,80552.6687,0.0,0.96765,1e-05,4.56585]
[1744078849240,99.21,80548.4234,0.0,0.9676,1e-05,4.57121]
[1744078851242,99.21,80550.194,0.0,0.96762,1e-05,4.56866]
[1744078856247,99.21,80556.2529,0.0,0.9677,1e-05,4.56022]
[1744078857248,99.21,80559.1607,0.0,0.96773,1e-05,4.55636]
[1744078861252,99.2,80557.5311,0.0,0.96772,1e-05,4.55804]
[1744078862253,99.2,80556.0398,0.0,0.9677,1e-05,4.55985]
[1744078867259,99.2,80555.3009,0.0,0.9677,1e-05,4.56025]
[1744078870262,99.2,80550.4811,0.0,0.96764,1e-05,4.56613]
[1744078873265,99.2,80552.0742,0.0,0.96766,1e-05,4.56371]
[1744078874266,99.19,80559.0196,0.0,0.96775,1e-05,4.55465]
[1744078877145,99.19,80558.2537,0.0,0.96774,1e-05,4.55543]
[1744078877271,99.19,80557.7675,0.0,0.96773,1e-05,4.55595]
[1744078879272,99.19,80602.218,0.0,0.96825,1e-05,4.49873]
[1744078880273,99.19,80622.0525,0.0,0.96847,1e-05,4.47347]
[1744078881274,99.19,80623.9149,0.0,0.96849,1e-05,4.47114]
[1744078884277,99.19,80632.112,0.0,0.96858,1e-05,4.46085]
[1744078885278,99.19,80634.7521,0.0,0.96861,1e-05,4.45756]
[1744078886279,99.19,80626.7449,0.0,0.96852,1e-05,4.46778]
[1744078887280,99.19,80629.5523,0.0,0.96855,1e-05,4.46426]
[1744078889282,99.19,80631.8181,0.0,0.96858,1e-05,4.46149]
[1744078889379,99.19,80631.8181,0.0,0.96858,1e-05,4.46149]
[1744078889555,99.19,80631.8181,0.0,0.96858,1e-05,4.46149]
[1744078890283,99.2,80629.2259,0.0,0.96855,1e-05,4.46484]
[1744078893287,99.2,80627.9623,0.0,0.96855,1e-05,4.46361]
[1744078894288,99.2,80618.1423,0.0,0.96844,1e-05,4.47614]
[1744078895289,99.2,80608.356,0.0,0.96833,1e-05,4.48863]
[1744078895800,99.2,80608.356,0.0,0.96833,1e-05,4.48861]
[1744078897291,99.2,80591.0347,0.0,0.96813,1e-05,4.51073]
[1744078898491,99.2,80591.0347,0.0,0.96813,1e-05,4.5107]
[1744078900294,99.2,80588.4571,0.0,0.9681,1e-05,4.51393]
[1744078901295,99.2,80573.5467,0.0,0.96793,1e-05,4.53301]
[1744078902849,99.19,80570.5267,0.0,0.9679,1e-05,4.53676]
[1744078903374,99.19,80570.5267,0.0,0.9679,1e-05,4.53676]
[1744078904863,99.19,80573.4851,0.0,0.96793,1e-05,4.53282]
[1744078907301,99.19,80569.6119,0.0,0.96789,1e-05,4.53766]
[1744078908302,99.19,80560.3103,0.0,0.96778,1e-05,4.54954]
[1744078908409,99.19,80560.3103,0.0,0.96778,1e-05,4.54954]
[1744078908893,99.19,80560.3103,0.0,0.96779,1e-05,4.54942]
[1744078909898,99.19,80547.8183,0.0,0.96764,1e-05,4.56542]
[1744078913926,99.19,80543.928,0.0,0.9676,1e-05,4.56995]
[1744078914948,99.19,80542.0321,0.0,0.96758,1e-05,4.57227]
[1744078916636,99.19,80541.8878,0.0,0.96758,1e-05,4.5723]
[1744078917969,99.17,80527.3824,0.0,0.96743,1e-05,4.58933]
[1744078918977,99.17,80534.3211,0.0,0.96751,1e-05,4.58019]
[1744078921998,99.17,80534.5106,0.0,0.96751,1e-05,4.57954]
[1744078923005,99.17,80547.6232,0.0,0.96767,1e-05,4.56245]
[1744078924014,99.17,80544.5532,0.0,0.96763,1e-05,4.5663]
[1744078926027,99.17,80546.7848,0.0,0.96766,1e-05,4.5632]
[1744078927034,99.17,80556.271,0.0,0.96777,1e-05,4.55086]
[1744078928041,99.17,80559.0065,0.0,0.9678,1e-05,4.54725]
[1744078928488,99.17,80559.0065,0.0,0.9678,1e-05,4.54725]
[1744078930055,99.16,80560.3885,0.0,0.96782,1e-05,4.5453]
[1744078931062,99.16,80562.0604,0.0,0.96784,1e-05,4.54306]
[1744078932069,99.16,80557.2868,0.0,0.96779,1e-05,4.5491]
[1744078933076,99.16,80547.3379,0.0,0.96767,1e-05,4.56182]
[1744078934083,99.16,80544.3979,0.0,0.96764,1e-05,4.5655]
[1744078935090,99.16,80546.0952,0.0,0.96766,1e-05,4.56318]
[1744078935406,99.16,80546.0952,0.0,0.96766,1e-05,4.56318]
[1744078937104,99.15,80543.7273,0.0,0.96764,1e-05,4.56489]
[1744078938111,99.14,80541.7464,0.0,0.96763,1e-05,4.56609]
[1744078939118,99.13,80534.662,0.0,0.96756,1e-05,4.57383]
[1744078940125,99.11,80530.8908,0.0,0.96755,1e-05,4.57487]
[1744078942139,99.1,80535.2741,0.0,0.96761,1e-05,4.56848]
[1744078943146,99.1,80550.5108,0.0,0.96779,1e-05,4.54847]
[1744078944153,99.1,80553.3319,0.0,0.96782,1e-05,4.5445]
[1744078946167,99.09,80557.0586,0.0,0.96787,1e-05,4.53907]
[1744078947174,99.09,80559.5417,0.0,0.9679,1e-05,4.53556]
[1744078950195,99.09,80561.9223,0.0,0.96794,1e-05,4.53157]
[1744078953216,99.08,80560.4025,0.0,0.96795,1e-05,4.5296]
[1744078956238,99.07,80558.6636,0.0,0.96794,1e-05,4.53093]
[1744078958252,99.07,80560.3034,0.0,0.96796,1e-05,4.52823]
[1744078959259,99.07,80566.124,0.0,0.96803,1e-05,4.52047]
[1744078961273,99.06,80575.3817,0.0,0.96814,1e-05,4.50807]
[1744078962280,99.06,80585.1644,0.0,0.96825,1e-05,4.4953]
[1744078963287,99.06,80583.8443,0.0,0.96824,1e-05,4.49673]
[1744078964294,99.06,80578.9815,0.0,0.96819,1e-05,4.50271]
[1744078969329,99.05,80578.8893,0.0,0.9682,1e-05,4.50156]
[1744078971343,99.05,80581.5182,0.0,0.96823,1e-05,4.4977]
[1744078974364,99.05,80580.022,0.0,0.96822,1e-05,4.49962]
[1744078976371,99.05,80582.604,0.0,0.96825,1e-05,4.49606]
[1744078980375,99.04,80581.0841,0.0,0.96824,1e-05,4.49704]
[1744078983378,99.04,80563.5636,0.0,0.96804,1e-05,4.51898]
[1744078984379,99.04,80559.1359,0.0,0.96799,1e-05,4.52463]
[1744078987383,99.03,80550.7303,0.0,0.9679,1e-05,4.53474]
[1744078988384,99.03,80535.6485,0.0,0.96773,1e-05,4.55326]
[1744078990386,99.02,80514.3605,0.0,0.9675,1e-05,4.57965]
[1744078991386,99.02,80503.5334,0.0,0.96737,1e-05,4.59356]
[1744078991594,99.02,80503.5334,0.0,0.96737,1e-05,4.59356]
[1744078992387,99.02,80499.5634,0.0,0.96733,1e-05,4.59855]
[1744078997392,99.01,80497.2831,0.0,0.96731,1e-05,4.60066]
[1744078999394,99.01,80498.8786,0.0,0.96733,1e-05,4.59824]
[1744079001396,99.0,80494.6916,0.0,0.96728,1e-05,4.60335]
[1744079002397,98.99,80488.4673,0.0,0.96723,1e-05,4.60957]
[1744079003398,98.98,80485.3237,0.0,0.96721,1e-05,4.61174]
[1744079004399,98.97,80483.7423,0.0,0.9672,1e-05,4.61189]
[1744079009404,98.91,80481.9513,0.0,0.96726,1e-05,4.60504]
[1744079011406,98.88,80478.7137,0.0,0.96727,1e-05,4.60269]
[1744079013408,98.87,80485.8762,0.0,0.96738,1e-05,4.59127]
[1744079014409,98.87,80490.9423,0.0,0.96744,1e-05,4.58429]
[1744079015415,98.86,80494.5532,0.0,0.96748,1e-05,4.57922]
[1744079016415,98.84,80488.2936,0.0,0.96745,1e-05,4.58349]
[1744079017416,98.81,80484.4724,0.0,0.96743,1e-05,4.58458]
[1744079020421,98.76,80488.6483,0.0,0.96755,1e-05,4.57131]
[1744079021422,98.76,80487.1201,0.0,0.96754,1e-05,4.57293]
[1744079022423,98.73,80483.627,0.0,0.96753,1e-05,4.57382]
[1744079023424,98.71,80481.3684,0.0,0.96753,1e-05,4.57312]
[1744079028429,98.6,80484.5508,0.0,0.96771,1e-05,4.55191]
[1744079029430,98.58,80482.315,0.0,0.96772,1e-05,4.55161]
[1744079030431,98.56,80484.2146,0.0,0.96777,1e-05,4.54604]
[1744079035436,98.46,80483.6594,0.0,0.96788,1e-05,4.53215]
[1744079038426,98.42,80483.4228,0.0,0.96793,1e-05,4.52698]
[1744079038427,98.42,80483.4228,0.0,0.96793,1e-05,4.52698]
[1744079038439,98.42,80477.1626,0.0,0.96786,1e-05,4.53482]
[1744079041430,98.31,80477.4093,0.0,0.968,1e-05,4.51849]
[1744079043958,98.16,80475.9913,0.0,0.96818,1e-05,4.49745]
[1744079045446,98.07,80474.138,0.0,0.96828,1e-05,4.48528]
[1744079046447,98.02,80472.2277,0.0,0.96832,1e-05,4.48061]
[1744079049450,97.88,80474.7383,0.0,0.96852,1e-05,4.45689]
[1744079052453,97.76,80476.9817,0.0,0.96871,1e-05,4.43485]
[1744079053454,97.72,80473.8173,0.0,0.96873,1e-05,4.43276]
[1744079054455,97.68,80471.5174,0.0,0.96876,1e-05,4.42962]
[1744079059977,97.45,80471.1378,0.0,0.96904,1e-05,4.39594]
[1744079062998,97.38,80469.528,0.0,0.96912,1e-05,4.38693]
[1744079064008,97.37,80467.7741,0.0,0.9691,1e-05,4.38865]
[1744079065163,97.37,80467.7741,0.0,0.9691,1e-05,4.38865]
[1744079066019,97.3,80461.938,0.0,0.96913,1e-05,4.38554]
[1744079067026,97.27,80454.348,0.0,0.96908,1e-05,4.39003]
[1744079071055,97.16,80458.0016,0.0,0.96928,1e-05,4.36692]
[1744079072062,97.16,80463.5169,0.0,0.96934,1e-05,4.3594]
[1744079073069,97.16,80465.2474,0.0,0.96937,1e-05,4.35641]
[1744079076090,97.05,80460.9437,0.0,0.96946,1e-05,4.3458]
[1744079077097,97.0,80458.1506,0.0,0.96949,1e-05,4.34188]
[1744079079111,96.9,80455.3345,0.0,0.96958,1e-05,4.33085]
[1744079082483,96.85,80458.0732,0.0,0.96968,1e-05,4.31888]
[1744079083484,96.84,80462.3071,0.0,0.96974,1e-05,4.3128]
[1744079085154,96.83,80471.1712,0.0,0.96985,1e-05,4.30019]
[1744079086487,96.83,80475.0427,0.0,0.9699,1e-05,4.29462]
[1744079092203,96.8,80474.6972,0.0,0.96993,1e-05,4.29118]
[1744079095225,96.79,80473.2094,0.0,0.96993,1e-05,4.29114]
[1744079099253,96.77,80475.1488,0.0,0.96997,1e-05,4.28612]
[1744079104288,96.71,80467.5804,0.0,0.96996,1e-05,4.28682]
[1744079105507,96.71,80466.0391,0.0,0.96995,1e-05,4.28814]
[1744079106304,96.71,80466.0391,0.0,0.96995,1e-05,4.28753]
[1744079107311,96.7,80478.2381,0.0,0.9701,1e-05,4.27145]
[1744079108318,96.7,80483.7396,0.0,0.97016,1e-05,4.26389]
[1744079109325,96.69,80485.2137,0.0,0.97018,1e-05,4.26144]
[1744079113354,96.68,80486.8701,0.0,0.97022,1e-05,4.25759]
[1744079114519,96.68,80501.34,0.0,0.97039,1e-05,4.23819]
[1744079115368,96.67,80501.34,0.0,0.97039,1e-05,4.23767]
[1744079116376,96.67,80515.6677,0.0,0.97055,1e-05,4.21913]
[1744079117383,96.66,80520.5677,0.0,0.97061,1e-05,4.21248]
[1744079119397,96.66,80516.2576,0.0,0.97057,1e-05,4.21688]
[1744079120404,96.65,80518.9676,0.0,0.97061,1e-05,4.21297]
[1744079123425,96.64,80514.5765,0.0,0.97057,1e-05,4.21697]
[1744079128460,96.63,80514.1932,0.0,0.97059,1e-05,4.21492]
[1744079131481,96.62,80520.1681,0.0,0.97068,1e-05,4.20304]
[1744079133495,96.61,80522.9407,0.0,0.97072,1e-05,4.19861]
[1744079134539,96.61,80524.4539,0.0,0.97074,1e-05,4.19624]
[1744079140544,96.59,80532.6561,0.0,0.97086,1e-05,4.18322]
[1744079141546,96.59,80538.4385,0.0,0.97092,1e-05,4.17556]
[1744079143548,96.58,80540.6233,0.0,0.97095,1e-05,4.17197]
[1744079144549,96.58,80539.1155,0.0,0.97094,1e-05,4.17343]
[1744079145550,96.58,80533.7785,0.0,0.97089,1e-05,4.17965]
[1744079146551,96.57,80525.9328,0.0,0.9708,1e-05,4.18901]
[1744079151556,96.56,80526.7483,0.0,0.97083,1e-05,4.18571]
[1744079153558,96.55,80524.5914,0.0,0.97082,1e-05,4.18751]
[1744079154559,96.55,80526.5716,0.0,0.97084,1e-05,4.18458]
[1744079159564,96.53,80528.6192,0.0,0.97088,1e-05,4.1798]
[1744079161566,96.53,80533.0894,0.0,0.97094,1e-05,4.17335]
[1744079163568,96.52,80550.8833,0.0,0.97114,1e-05,4.15036]
[1744079164569,96.52,80555.6792,0.0,0.97119,1e-05,4.14402]
[1744079166571,96.51,80554.3287,0.0,0.97119,1e-05,4.14495]
[1744079171576,96.5,80543.8056,0.0,0.97109,1e-05,4.15613]
[1744079172577,96.5,80538.9175,0.0,0.97104,1e-05,4.16182]
[1744079173578,96.5,80540.7572,0.0,0.97106,1e-05,4.15912]
[1744079174579,96.49,80543.2141,0.0,0.97109,1e-05,4.15566]
[1744079175580,96.49,80546.0025,0.0,0.97112,1e-05,4.1518]
[1744079177582,96.49,80542.0172,0.0,0.97109,1e-05,4.15598]
[1744079178583,96.48,80538.5815,0.0,0.97105,1e-05,4.15986]
[1744079179584,96.48,80531.6114,0.0,0.97098,1e-05,4.16814]
[1744079180585,96.48,80526.8199,0.0,0.97093,1e-05,4.1737]
[1744079181586,96.47,80525.412,0.0,0.97092,1e-05,4.17503]
[1744079182587,96.47,80517.0546,0.0,0.97083,1e-05,4.18504]
[1744079184589,96.47,80512.7597,0.0,0.97079,1e-05,4.18952]
[1744079186591,96.46,80517.3433,0.0,0.97085,1e-05,4.18288]
[1744079187592,96.46,80521.3781,0.0,0.9709,1e-05,4.1774]
[1744079189594,96.45,80528.2486,0.0,0.97098,1e-05,4.16797]
[1744079190595,96.45,80531.5198,0.0,0.97102,1e-05,4.16348]
[1744079193598,96.44,80526.6112,0.0,0.971,1e-05,4.1655]
[1744079195600,96.43,80525.1347,0.0,0.97099,1e-05,4.16652]
[1744079196601,96.43,80521.3947,0.0,0.97095,1e-05,4.17077]
[1744079197602,96.43,80519.7407,0.0,0.97094,1e-05,4.17241]
[1744079198603,96.43,80526.4016,0.0,0.97101,1e-05,4.16368]
[1744079200605,96.42,80530.9538,0.0,0.97107,1e-05,4.1572]
[1744079201606,96.42,80529.3294,0.0,0.97105,1e-05,4.15883]
[1744079202607,96.41,80526.1594,0.0,0.97102,1e-05,4.16238]
[1744079203608,96.41,80523.9453,0.0,0.971,1e-05,4.16474]
[1744079204609,96.41,80515.4908,0.0,0.97091,1e-05,4.17488]
[1744079205610,96.41,80511.4708,0.0,0.97087,1e-05,4.17948]
[1744079207612,96.4,80506.3888,0.0,0.97082,1e-05,4.18497]
[1744079211616,96.39,80502.4337,0.0,0.9708,1e-05,4.18815]
[1744079212617,96.39,80496.2075,0.0,0.97073,1e-05,4.1955]
[1744079213618,96.38,80489.9075,0.0,0.97067,1e-05,4.20295]
[1744079217622,96.37,80486.4664,0.0,0.97064,1e-05,4.20538]
[1744079220625,96.36,80483.0068,0.0,0.97062,1e-05,4.2083]
[1744079221631,96.36,80469.5656,0.0,0.97047,1e-05,4.22474]
[1744079222631,96.35,80463.8249,0.0,0.97041,1e-05,4.23148]
[1744079223632,96.35,80461.9849,0.0,0.9704,1e-05,4.23328]
[1744079226146,96.34,80465.0896,0.0,0.97045,1e-05,4.22781]
[1744079227153,96.34,80470.7639,0.0,0.97051,1e-05,4.22015]
[1744079228160,96.33,80474.8839,0.0,0.97056,1e-05,4.21446]
[1744079229638,96.33,80479.9172,0.0,0.97062,1e-05,4.20763]
[1744079230639,96.33,80484.566,0.0,0.97068,1e-05,4.20131]
[1744079231640,96.32,80495.3803,0.0,0.9708,1e-05,4.18727]
[1744079233195,96.32,80498.9277,0.0,0.97085,1e-05,4.18197]
[1744079234202,96.31,80505.3496,0.0,0.97092,1e-05,4.1735]
[1744079237225,96.31,80502.9284,0.0,0.9709,1e-05,4.17527]
[1744079239239,96.3,80498.1303,0.0,0.97086,1e-05,4.18041]
[1744079240246,96.3,80495.8715,0.0,0.97084,1e-05,4.18281]
[1744079241652,96.29,80493.5713,0.0,0.97082,1e-05,4.18525]
[1744079242653,96.29,80474.9772,0.0,0.97062,1e-05,4.20816]
[1744079244275,96.28,80468.1393,0.0,0.97055,1e-05,4.21579]
[1744079245282,96.28,80461.9893,0.0,0.97048,1e-05,4.22305]
[1744079246289,96.28,80459.5543,0.0,0.97046,1e-05,4.22563]
[1744079247296,96.27,80464.6443,0.0,0.97052,1e-05,4.2187]
[1744079248303,96.27,80466.426,0.0,0.97055,1e-05,4.21597]
[1744079249310,96.27,80469.8669,0.0,0.97059,1e-05,4.21114]
[1744079252331,96.26,80467.215,0.0,0.97059,1e-05,4.21013]
[1744079254345,96.25,80464.0074,0.0,0.97056,1e-05,4.21319]
[1744079255352,96.25,80458.6971,0.0,0.97051,1e-05,4.2194]
[1744079260387,96.23,80457.8524,0.0,0.97052,1e-05,4.21799]
[1744079262067,96.23,80458.1962,0.0,0.97053,1e-05,4.21706]
[1744079263411,96.22,80454.8426,0.0,0.9705,1e-05,4.2203]
[1744079264418,96.22,80451.2619,0.0,0.97046,1e-05,4.22432]
[1744079267411,96.21,80449.9655,0.0,0.97046,1e-05,4.22493]
[1744079268446,96.21,80437.9322,0.0,0.97033,1e-05,4.23911]
[1744079269453,96.2,80434.9419,0.0,0.9703,1e-05,4.24237]
[1744079270460,96.2,80433.1545,0.0,0.97029,1e-05,4.24411]
[1744079271467,96.19,80435.8193,0.0,0.97032,1e-05,4.2402]
[1744079272474,96.19,80439.706,0.0,0.97037,1e-05,4.23475]
[1744079274488,96.18,80441.8088,0.0,0.9704,1e-05,4.23105]
[1744079279523,96.17,80440.5531,0.0,0.97041,1e-05,4.23008]
[1744079280530,96.16,80438.2708,0.0,0.97039,1e-05,4.23245]
[1744079283551,96.15,80433.3298,0.0,0.97035,1e-05,4.23716]
[1744079285565,96.15,80428.2543,0.0,0.9703,1e-05,4.24254]
[1744079287579,96.14,80432.1794,0.0,0.97035,1e-05,4.23651]
[1744079288586,96.14,80434.4489,0.0,0.97038,1e-05,4.2331]
[1744079289593,96.13,80428.7389,0.0,0.97032,1e-05,4.23983]
[1744079290600,96.13,80432.9851,0.0,0.97037,1e-05,4.23393]
[1744079293621,96.12,80430.613,0.0,0.97036,1e-05,4.23538]
[1744079295635,96.11,80432.1668,0.0,0.97039,1e-05,4.23238]
[1744079297649,96.1,80429.6199,0.0,0.97037,1e-05,4.23457]
[1744079302684,96.09,80428.957,0.0,0.97038,1e-05,4.23283]
[1744079303691,96.08,80426.7204,0.0,0.97036,1e-05,4.23515]
[1744079306712,96.07,80430.3335,0.0,0.97041,1e-05,4.22903]
[1744079310725,96.06,80435.3252,0.0,0.97049,1e-05,4.22071]
[1744079311726,96.06,80449.4518,0.0,0.97067,1e-05,4.19948]
[1744079311888,96.06,80449.4518,0.0,0.97067,1e-05,4.19948]
[1744079312727,96.05,80457.8049,0.0,0.97076,1e-05,4.18851]
[1744079316731,96.04,80459.647,0.0,0.9708,1e-05,4.18447]
[1744079319734,96.03,80454.8817,0.0,0.97076,1e-05,4.18917]
[1744079320735,96.03,80452.6538,0.0,0.97073,1e-05,4.19154]
[1744079321736,96.03,80455.6138,0.0,0.97077,1e-05,4.18738]
[1744079322738,96.03,80458.5909,0.0,0.97081,1e-05,4.1832]
[1744079325740,96.02,80453.7521,0.0,0.97076,1e-05,4.18801]
[1744079326741,96.01,80451.6621,0.0,0.97075,1e-05,4.19021]
[1744079328743,96.01,80453.4287,0.0,0.97077,1e-05,4.18712]
[1744079331746,96.0,80451.6108,0.0,0.97076,1e-05,4.18812]
[1744079334258,95.99,80451.302,0.0,0.97077,1e-05,4.18764]
[1744079335750,95.99,80446.0648,0.0,0.97072,1e-05,4.19337]
[1744079336751,95.99,80450.4615,0.0,0.97077,1e-05,4.1874]
[1744079337752,95.98,80452.0977,0.0,0.97079,1e-05,4.18491]
[1744079339754,95.98,80454.1871,0.0,0.97082,1e-05,4.18143]
[1744079340755,95.97,80459.8409,0.0,0.97089,1e-05,4.17391]
[1744079341756,95.97,80456.3412,0.0,0.97085,1e-05,4.1779]
[1744079342757,95.97,80449.3886,0.0,0.97078,1e-05,4.18623]
[1744079343758,95.97,80447.2688,0.0,0.97076,1e-05,4.18847]
[1744079344759,95.96,80443.046,0.0,0.97072,1e-05,4.19335]
[1744079345760,95.96,80439.5262,0.0,0.97068,1e-05,4.19735]
[1744079346972,95.96,80439.2231,0.0,0.97068,1e-05,4.19729]
[1744079351766,95.94,80432.0556,0.0,0.97062,1e-05,4.2041]
[1744079352767,95.94,80429.8628,0.0,0.9706,1e-05,4.20641]
[1744079353768,95.94,80433.259,0.0,0.97064,1e-05,4.20166]
[1744079355770,95.93,80430.4642,0.0,0.97062,1e-05,4.20428]
[1744079356771,95.93,80428.0578,0.0,0.97059,1e-05,4.20687]
[1744079358773,95.92,80430.8902,0.0,0.97063,1e-05,4.20236]
[1744079359774,95.92,80434.7233,0.0,0.97068,1e-05,4.19707]
[1744079360775,95.91,80436.5069,0.0,0.9707,1e-05,4.19438]
[1744079362777,95.91,80445.677,0.0,0.97081,1e-05,4.18195]
[1744079367782,95.9,80446.3117,0.0,0.97084,1e-05,4.17907]
[1744079372787,95.88,80446.9759,0.0,0.97088,1e-05,4.1733]
[1744079374789,95.88,80449.2423,0.0,0.97091,1e-05,4.16965]
[1744079375790,95.87,80453.8563,0.0,0.97097,1e-05,4.16346]
[1744079379794,95.86,80451.7165,0.0,0.97095,1e-05,4.16461]
[1744079383798,95.85,80453.3413,0.0,0.97099,1e-05,4.16104]
[1744079388803,95.84,80453.0589,0.0,0.971,1e-05,4.1595]
[1744079393808,95.83,80447.1041,0.0,0.97095,1e-05,4.16509]
[1744079397347,95.82,80441.9018,0.0,0.9709,1e-05,4.17007]
[1744079398354,95.81,80437.2511,0.0,0.97086,1e-05,4.17552]
[1744079399361,95.81,80435.1009,0.0,0.97084,1e-05,4.17782]
[1744079402382,95.8,80433.3013,0.0,0.97083,1e-05,4.17885]
[1744079403823,95.8,80424.0297,0.0,0.97073,1e-05,4.19013]
[1744079405403,95.79,80418.1103,0.0,0.97067,1e-05,4.19673]
[1744079406410,95.79,80413.5737,0.0,0.97062,1e-05,4.20204]
[1744079407827,95.79,80420.3697,0.0,0.9707,1e-05,4.193]
[1744079408828,95.79,80418.3386,0.0,0.97068,1e-05,4.19513]
[1744079410830,95.78,80415.0018,0.0,0.97065,1e-05,4.19848]
[1744079411539,95.78,80415.0018,0.0,0.97065,1e-05,4.19848]
[1744079411541,95.78,80415.0018,0.0,0.97065,1e-05,4.19848]
[1744079411831,95.78,80408.4418,0.0,0.97059,1e-05,4.20633]
[1744079412832,95.77,80402.6987,0.0,0.97053,1e-05,4.21316]
[1744079416480,95.76,80399.7557,0.0,0.97051,1e-05,4.21502]
[1744079418494,95.76,80400.8819,0.0,0.97053,1e-05,4.21268]
[1744079419502,95.75,80410.5821,0.0,0.97064,1e-05,4.19993]
[1744079420509,95.75,80413.9179,0.0,0.97068,1e-05,4.19527]
[1744079421516,95.75,80411.2134,0.0,0.97065,1e-05,4.19825]
[1744079422523,95.74,80409.1907,0.0,0.97064,1e-05,4.20037]
[1744079423530,95.74,80412.1183,0.0,0.97067,1e-05,4.19623]
[1744079426849,95.73,80404.5237,0.0,0.9706,1e-05,4.20452]
[1744079429573,95.72,80406.6145,0.0,0.97063,1e-05,4.20053]
[1744079431588,95.72,80405.3494,0.0,0.97065,1e-05,4.19834]
[1744079434611,95.71,80397.5665,0.0,0.97057,1e-05,4.20683]
[1744079435857,95.71,80375.3309,0.0,0.97033,1e-05,4.23463]
[1744079437633,95.7,80377.9509,0.0,0.97036,1e-05,4.23031]
[1744079437962,95.7,80377.9509,0.0,0.97036,1e-05,4.23031]
[1744079437964,95.7,80377.9509,0.0,0.97036,1e-05,4.23031]
[1744079438643,95.7,80377.9509,0.0,0.97037,1e-05,4.22982]
[1744079439648,95.69,80382.9385,0.0,0.97043,1e-05,4.22299]
[1744079442669,95.68,80378.8272,0.0,0.97039,1e-05,4.22677]
[1744079443676,95.68,80380.9658,0.0,0.97042,1e-05,4.22357]
[1744079444683,95.68,80383.4258,0.0,0.97045,1e-05,4.21998]
[1744079445690,95.67,80388.4469,0.0,0.97051,1e-05,4.21312]
[1744079446868,95.67,80386.307,0.0,0.97049,1e-05,4.21537]
[1744079448792,95.67,80386.307,0.0,0.9705,1e-05,4.21491]
[1744079458781,95.63,80386.7474,0.0,0.97055,1e-05,4.20928]
[1744079459788,95.63,80382.7874,0.0,0.97051,1e-05,4.21385]
[1744079460795,95.63,80380.972,0.0,0.97049,1e-05,4.21569]
[1744079461804,95.62,80379.2392,0.0,0.97047,1e-05,4.21742]
[1744079463818,95.62,80376.8402,0.0,0.97045,1e-05,4.21953]
[1744079467846,95.61,80371.4686,0.0,0.97041,1e-05,4.22447]
[1744079472883,95.59,80369.7086,0.0,0.97041,1e-05,4.2243]
[1744079473890,95.59,80364.8823,0.0,0.97036,1e-05,4.22996]
[1744079474897,95.58,80356.6716,0.0,0.97027,1e-05,4.23993]
[1744079475145,95.58,80356.6716,0.0,0.97027,1e-05,4.23993]
[1744079475903,95.58,80341.1274,0.0,0.9701,1e-05,4.2593]
[1744079476904,95.58,80343.4681,0.0,0.97013,1e-05,4.25577]
[1744079478906,95.57,80338.3305,0.0,0.97008,1e-05,4.26128]
[1744079479907,95.56,80331.2598,0.0,0.97001,1e-05,4.26981]
[1744079481909,95.56,80329.1172,0.0,0.96999,1e-05,4.27145]
[1744079483911,95.55,80331.8888,0.0,0.97004,1e-05,4.26677]
[1744079485913,95.54,80335.1642,0.0,0.97008,1e-05,4.26147]
[1744079490918,95.53,80337.0454,0.0,0.97013,1e-05,4.25638]
[1744079495923,95.51,80336.6503,0.0,0.97016,1e-05,4.25134]
[1744079499927,95.49,80334.1378,0.0,0.97015,1e-05,4.25248]
[1744079503931,95.48,80336.4907,0.0,0.9702,1e-05,4.24738]
[1744079508936,95.46,80340.2939,0.0,0.97026,1e-05,4.23996]
[1744079513941,95.45,80339.6934,0.0,0.97027,1e-05,4.23824]
[1744079516944,95.44,80344.1544,0.0,0.97034,1e-05,4.23105]
[1744079518946,95.43,80342.1104,0.0,0.97032,1e-05,4.23269]
[1744079521949,95.42,80343.94,0.0,0.97036,1e-05,4.2289]
[1744079522950,95.42,80350.3689,0.0,0.97043,1e-05,4.22022]
[1744079523951,95.42,80353.6335,0.0,0.97047,1e-05,4.2156]
[1744079524952,95.41,80350.7218,0.0,0.97044,1e-05,4.21885]
[1744079525953,95.41,80347.5994,0.0,0.97041,1e-05,4.22237]
[1744079526954,95.41,80351.612,0.0,0.97046,1e-05,4.21679]
[1744079529957,95.4,80348.1952,0.0,0.97043,1e-05,4.21977]
[1744079531959,95.39,80345.4567,0.0,0.97041,1e-05,4.22234]
[1744079535963,95.38,80329.3104,0.0,0.97025,1e-05,4.2411]
[1744079537965,95.37,80323.5224,0.0,0.97019,1e-05,4.24751]
[1744079538966,95.37,80317.2637,0.0,0.97012,1e-05,4.25503]
[1744079539967,95.36,80315.6437,0.0,0.97011,1e-05,4.25659]
[1744079542844,95.36,80315.2934,0.0,0.97011,1e-05,4.25651]
[1744079543971,95.35,80309.171,0.0,0.97005,1e-05,4.26279]
[1744079544972,95.35,80310.841,0.0,0.97008,1e-05,4.26011]
[1744079547975,95.34,80312.5607,0.0,0.97011,1e-05,4.25631]
[1744079550978,95.33,80321.0554,0.0,0.97022,1e-05,4.24385]
[1744079551979,95.32,80323.8003,0.0,0.97027,1e-05,4.23692]
[1744079552980,95.32,80326.7138,0.0,0.97031,1e-05,4.2327]
[1744079553034,95.32,80326.7138,0.0,0.97031,1e-05,4.2327]
[1744079554982,95.31,80331.6265,0.0,0.97037,1e-05,4.22546]
[1744079555983,95.31,80329.2755,0.0,0.97035,1e-05,4.22799]
[1744079560988,95.3,80333.1468,0.0,0.97041,1e-05,4.2207]
[1744079561989,95.29,80339.0768,0.0,0.97048,1e-05,4.21267]
[1744079562990,95.29,80341.2192,0.0,0.97051,1e-05,4.20949]
[1744079568563,95.27,80341.1117,0.0,0.97053,1e-05,4.20699]
[1744079573598,95.26,80341.6746,0.0,0.97056,1e-05,4.20411]
[1744079574605,95.25,80347.4746,0.0,0.97063,1e-05,4.1963]
[1744079578633,95.24,80345.5424,0.0,0.97062,1e-05,4.19709]
[1744079580008,95.22,80348.9303,0.0,0.97069,1e-05,4.18871]
[1744079581654,95.19,80352.7928,0.0,0.97077,1e-05,4.17951]
[1744079582661,95.19,80354.3609,0.0,0.97079,1e-05,4.17713]
[1744079587696,95.17,80349.5724,0.0,0.97075,1e-05,4.18129]
[1744079588703,95.17,80347.1181,0.0,0.97073,1e-05,4.18403]
[1744079590717,95.17,80350.2062,0.0,0.97077,1e-05,4.17933]
[1744079591724,95.16,80354.0428,0.0,0.97082,1e-05,4.17409]
[1744079594745,95.16,80360.3684,0.0,0.9709,1e-05,4.16497]
[1744079595754,95.15,80362.3803,0.0,0.97092,1e-05,4.16206]
[1744079596761,95.15,80360.8328,0.0,0.97091,1e-05,4.16366]
[1744079597768,95.15,80358.8018,0.0,0.97089,1e-05,4.16587]
[1744079598775,95.15,80356.6898,0.0,0.97087,1e-05,4.16819]
[1744079600789,95.14,80359.9291,0.0,0.97091,1e-05,4.16338]
[1744079601796,95.14,80365.0416,0.0,0.97097,1e-05,4.15655]
[1744079602803,95.14,80366.9416,0.0,0.97099,1e-05,4.1538]
[1744079605824,95.13,80364.9304,0.0,0.97098,1e-05,4.15533]
[1744079607838,95.13,80362.3676,0.0,0.97096,1e-05,4.15786]
[1744079608845,95.12,80352.9176,0.0,0.97085,1e-05,4.16949]
[1744079610859,95.12,80361.4785,0.0,0.97096,1e-05,4.15794]
[1744079611866,95.12,80363.9444,0.0,0.971,1e-05,4.1516]
[1744079616901,95.11,80363.3079,0.0,0.97101,1e-05,4.15073]
[1744079620929,95.1,80358.3865,0.0,0.97097,1e-05,4.15562]
[1744079623950,95.09,80361.5396,0.0,0.97101,1e-05,4.15063]
[1744079624957,95.09,80363.5258,0.0,0.97104,1e-05,4.14779]
[1744079627978,95.08,80365.1335,0.0,0.97106,1e-05,4.14478]
[1744079632016,95.07,80366.6636,0.0,0.97109,1e-05,4.14161]
[1744079633021,95.07,80380.5993,0.0,0.97125,1e-05,4.12374]
[1744079634028,95.07,80387.4749,0.0,0.97132,1e-05,4.11482]
[1744079635035,95.07,80393.3993,0.0,0.97139,1e-05,4.10712]
[1744079636042,95.07,80397.7901,0.0,0.97144,1e-05,4.10135]
[1744079641073,95.06,80398.2003,0.0,0.97146,1e-05,4.09962]
[1744079646078,95.05,80398.5522,0.0,0.97147,1e-05,4.09797]
[1744079648080,95.05,80396.8973,0.0,0.97145,1e-05,4.09957]
[1744079651083,95.04,80384.1597,0.0,0.97132,1e-05,4.11483]
[1744079652084,95.04,80370.7613,0.0,0.97118,1e-05,4.13144]
[1744079654086,95.04,80368.4884,0.0,0.97116,1e-05,4.13371]
[1744079659091,95.03,80365.8812,0.0,0.97114,1e-05,4.1355]
[1744079663095,95.02,80364.2617,0.0,0.97113,1e-05,4.13634]
[1744079668100,95.01,80364.3143,0.0,0.97115,1e-05,4.13476]
[1744079670102,95.0,80356.7426,0.0,0.97107,1e-05,4.14372]
[1744079671103,94.98,80343.8984,0.0,0.97097,1e-05,4.15373]
[1744079672104,94.96,80335.0427,0.0,0.9709,1e-05,4.16149]
[1744079673105,94.94,80338.4599,0.0,0.97097,1e-05,4.15381]
[1744079678110,94.83,80339.0567,0.0,0.97111,1e-05,4.13735]
[1744079679111,94.81,80346.1385,0.0,0.97121,1e-05,4.12558]
[1744079681114,94.79,80349.7209,0.0,0.97127,1e-05,4.11805]
[1744079684117,94.79,80346.9863,0.0,0.97125,1e-05,4.12072]
[1744079686119,94.78,80345.1862,0.0,0.97124,1e-05,4.12245]
[1744079690911,94.78,80344.4071,0.0,0.97124,1e-05,4.12236]
[1744079690974,94.76,80344.4071,0.0,0.97126,1e-05,4.11949]
[1744079692125,94.74,80330.5537,0.0,0.97113,1e-05,4.13413]
[1744079693126,94.72,80328.1857,0.0,0.97113,1e-05,4.13423]
[1744079694623,94.7,80327.2998,0.0,0.97114,1e-05,4.13248]
[1744079696129,94.67,80338.2002,0.0,0.97131,1e-05,4.1134]
[1744079697130,94.65,80340.2323,0.0,0.97135,1e-05,4.1084]
[1744079698131,94.63,80342.5461,0.0,0.9714,1e-05,4.10315]
[1744079702135,94.57,80338.6681,0.0,0.97143,1e-05,4.09902]
[1744079703136,94.56,80341.8911,0.0,0.97148,1e-05,4.09284]
[1744079704137,94.55,80335.4835,0.0,0.97143,1e-05,4.09872]
[1744079708141,94.49,80339.2841,0.0,0.97154,1e-05,4.08552]
[1744079709142,94.49,80343.7779,0.0,0.97159,1e-05,4.07968]
[1744079714147,94.48,80345.5931,0.0,0.97162,1e-05,4.07649]
[1744079719152,94.48,80346.4201,0.0,0.97164,1e-05,4.07457]
[1744079721069,94.48,80345.58,0.0,0.97163,1e-05,4.07545]
[1744079726160,94.47,80346.2124,0.0,0.97165,1e-05,4.07361]
[1744079727161,94.47,80353.5324,0.0,0.97173,1e-05,4.06424]
[1744079728697,94.47,80355.4778,0.0,0.97175,1e-05,4.0615]
[1744079729704,94.47,80359.8413,0.0,0.9718,1e-05,4.05589]
[1744079730711,94.46,80362.5472,0.0,0.97183,1e-05,4.05236]
[1744079731718,94.46,80365.6208,0.0,0.97188,1e-05,4.04555]
[1744079733167,94.46,80372.0198,0.0,0.97195,1e-05,4.03743]
[1744079734168,94.46,80369.3112,0.0,0.97192,1e-05,4.0407]
[1744079735169,94.46,80366.5715,0.0,0.9719,1e-05,4.04401]
[1744079736170,94.46,80361.2244,0.0,0.97184,1e-05,4.05058]
[1744079736757,94.46,80361.2244,0.0,0.97184,1e-05,4.05041]
[1744079738172,94.46,80342.6843,0.0,0.97164,1e-05,4.07354]
[1744079739173,94.46,80331.0143,0.0,0.97151,1e-05,4.08806]
[1744079740098,94.46,80331.0143,0.0,0.97151,1e-05,4.08806]
[1744079740174,94.46,80328.9422,0.0,0.97149,1e-05,4.09047]
[1744079742800,94.45,80325.3766,0.0,0.97146,1e-05,4.09436]
[1744079745821,94.45,80323.5405,0.0,0.97144,1e-05,4.09602]
[1744079747181,94.45,80301.3183,0.0,0.9712,1e-05,4.12393]
[1744079749850,94.44,80297.5437,0.0,0.97116,1e-05,4.12793]
[1744079750857,94.44,80291.3736,0.0,0.9711,1e-05,4.13549]
[1744079751795,94.44,80291.3736,0.0,0.9711,1e-05,4.13549]
[1744079752871,94.43,80282.3818,0.0,0.971,1e-05,4.14636]
[1744079754882,94.43,80281.3148,0.0,0.97099,1e-05,4.14743]
[1744079754891,94.43,80281.3148,0.0,0.97099,1e-05,4.14743]
[1744079754981,94.43,80281.3148,0.0,0.97099,1e-05,4.14716]
[1744079755892,94.43,80291.7627,0.0,0.97111,1e-05,4.13356]
[1744079759126,94.42,80291.449,0.0,0.97111,1e-05,4.13341]
[1744079761934,94.42,80284.9136,0.0,0.97105,1e-05,4.14062]
[1744079764955,94.41,80281.7599,0.0,0.97102,1e-05,4.14376]
[1744079765962,94.41,80274.2922,0.0,0.97094,1e-05,4.15298]
[1744079766969,94.41,80269.7249,0.0,0.97089,1e-05,4.1585]
[1744079769991,94.4,80268.9276,0.0,0.97089,1e-05,4.15852]
[1744079771000,94.4,80246.698,0.0,0.97065,1e-05,4.18665]
[1744079772012,94.4,80236.3929,0.0,0.97053,1e-05,4.19952]
[1744079773053,94.4,80236.3929,0.0,0.97053,1e-05,4.19952]
[1744079775030,94.39,80237.9918,0.0,0.97056,1e-05,4.19631]
[1744079778051,94.38,80243.1236,0.0,0.97063,1e-05,4.18859]
[1744079780065,94.38,80240.9161,0.0,0.97061,1e-05,4.19069]
[1744079785100,94.36,80242.3866,0.0,0.97064,1e-05,4.18696]
[1744079787115,94.36,80244.5038,0.0,0.97067,1e-05,4.18352]
[1744079788122,94.36,80246.3238,0.0,0.9707,1e-05,4.18084]
[1744079789129,94.35,80249.6181,0.0,0.97074,1e-05,4.17627]
[1744079790136,94.35,80253.6302,0.0,0.97078,1e-05,4.17078]
[1744079794164,94.34,80254.9723,0.0,0.97083,1e-05,4.16488]
[1744079795038,94.34,80254.9723,0.0,0.97083,1e-05,4.16488]
[1744079796178,94.34,80266.5865,0.0,0.97096,1e-05,4.14941]
[1744079801213,94.33,80266.1017,0.0,0.97097,1e-05,4.14854]
[1744079804234,94.32,80257.8782,0.0,0.97089,1e-05,4.15814]
[1744079805241,94.32,80255.9413,0.0,0.97087,1e-05,4.16031]
[1744079806188,94.32,80255.9413,0.0,0.97087,1e-05,4.16031]
[1744079808255,94.32,80233.5871,0.0,0.97062,1e-05,4.18803]
[1744079809219,94.32,80233.5871,0.0,0.97062,1e-05,4.18803]
[1744079809256,94.31,80227.5457,0.0,0.97056,1e-05,4.19543]
[1744079810257,94.31,80234.3338,0.0,0.97064,1e-05,4.18633]
[1744079811258,94.31,80239.9866,0.0,0.97071,1e-05,4.1787]
[1744079812259,94.31,80242.2759,0.0,0.97073,1e-05,4.17542]
[1744079817264,94.3,80242.092,0.0,0.97075,1e-05,4.17396]
[1744079819230,94.29,80243.212,0.0,0.97076,1e-05,4.17218]
[1744079821680,94.29,80244.9532,0.0,0.97079,1e-05,4.16895]
[1744079822269,94.28,80248.7377,0.0,0.97084,1e-05,4.16377]
[1744079823270,94.28,80254.1426,0.0,0.9709,1e-05,4.15653]
[1744079824271,94.28,80256.4916,0.0,0.97093,1e-05,4.15322]
[1744079825272,94.28,80250.7086,0.0,0.97087,1e-05,4.16031]
[1744079830277,94.27,80238.6531,0.0,0.97074,1e-05,4.1742]
[1744079831059,94.27,80238.6531,0.0,0.97075,1e-05,4.17384]
[1744079832198,94.27,80238.6531,0.0,0.97075,1e-05,4.17384]
[1744079833280,94.26,80220.874,0.0,0.97055,1e-05,4.19598]
[1744079836283,94.25,80222.4422,0.0,0.97058,1e-05,4.19284]
[1744079839286,94.25,80225.4604,0.0,0.97062,1e-05,4.18785]
[1744079840287,94.24,80227.3325,0.0,0.97065,1e-05,4.18509]
[1744079843291,94.24,80234.8822,0.0,0.97074,1e-05,4.17432]
[1744079844291,94.23,80237.7647,0.0,0.97078,1e-05,4.17029]
[1744079849296,94.22,80235.8503,0.0,0.97077,1e-05,4.1711]
[1744079850297,94.22,80222.0274,0.0,0.97061,1e-05,4.18854]
[1744079851298,94.22,80219.0281,0.0,0.9706,1e-05,4.18967]
[1744079852299,94.22,80216.8304,0.0,0.97057,1e-05,4.19267]
[1744079857304,94.23,80217.5637,0.0,0.97057,1e-05,4.19255]
[1744079862309,94.23,80216.995,0.0,0.97056,1e-05,4.19411]
[1744079866313,94.24,80214.9618,0.0,0.97053,1e-05,4.19738]
[1744079869316,94.24,80211.3642,0.0,0.97049,1e-05,4.20248]
[1744079871318,94.24,80208.5469,0.0,0.97045,1e-05,4.20641]
[1744079872320,94.24,80206.8452,0.0,0.97043,1e-05,4.20875]
[1744079873320,94.25,80208.4483,0.0,0.97045,1e-05,4.20682]
[1744079874321,94.25,80206.8783,0.0,0.97043,1e-05,4.20898]
[1744079879326,94.25,80205.3191,0.0,0.97041,1e-05,4.21168]
[1744079880327,94.25,80207.3774,0.0,0.97043,1e-05,4.20915]
[1744079881328,94.25,80209.5067,0.0,0.97045,1e-05,4.20654]
[1744079886333,94.26,80210.1412,0.0,0.97045,1e-05,4.20642]
[1744079888335,94.26,80211.7047,0.0,0.97047,1e-05,4.20468]
[1744079893340,94.26,80213.7345,0.0,0.97048,1e-05,4.20279]
[1744079895880,94.27,80211.8511,0.0,0.97046,1e-05,4.20565]
[1744079897345,94.27,80206.0835,0.0,0.97039,1e-05,4.21324]
[1744079898346,94.27,80202.2024,0.0,0.97035,1e-05,4.21838]
[1744079899908,94.27,80207.8024,0.0,0.97041,1e-05,4.2114]
[1744079900915,94.27,80209.5794,0.0,0.97043,1e-05,4.20923]
[1744079902929,94.27,80206.9535,0.0,0.9704,1e-05,4.21289]
[1744079905353,94.27,80209.3269,0.0,0.97042,1e-05,4.21008]
[1744079907964,94.28,80206.1194,0.0,0.97038,1e-05,4.21462]
[1744079912999,94.28,80203.9611,0.0,0.97037,1e-05,4.21513]
[1744079916020,94.28,80201.4953,0.0,0.97034,1e-05,4.21868]
[1744079921060,94.29,80205.2747,0.0,0.97038,1e-05,4.21439]
[1744079922067,94.29,80207.1323,0.0,0.9704,1e-05,4.21212]
[1744079925088,94.29,80208.2137,0.0,0.97041,1e-05,4.21117]
[1744079926095,94.29,80227.7862,0.0,0.97063,1e-05,4.18608]
[1744079927102,94.29,80230.9701,0.0,0.97066,1e-05,4.18217]
[1744079928109,94.29,80232.557,0.0,0.97068,1e-05,4.18031]
[1744079931130,94.3,80225.476,0.0,0.97059,1e-05,4.18994]
[1744079932137,94.3,80223.6533,0.0,0.97057,1e-05,4.19246]
[1744079935158,94.3,80225.2684,0.0,0.97059,1e-05,4.19087]
[1744079939187,94.31,80228.6816,0.0,0.97062,1e-05,4.18714]
[1744079941201,94.31,80232.4403,0.0,0.97066,1e-05,4.18266]
[1744079942390,94.31,80228.8968,0.0,0.97062,1e-05,4.18739]
[1744079944222,94.31,80234.2872,0.0,0.97067,1e-05,4.18082]
[1744079946236,94.31,80228.6393,0.0,0.97061,1e-05,4.18841]
[1744079947243,94.32,80223.6117,0.0,0.97055,1e-05,4.19505]
[1744079949257,94.32,80229.3721,0.0,0.97061,1e-05,4.18798]
[1744079950264,94.32,80232.608,0.0,0.97065,1e-05,4.184]
[1744079951271,94.32,80238.798,0.0,0.97072,1e-05,4.17597]
[1744079952278,94.32,80242.1866,0.0,0.97076,1e-05,4.17156]
[1744079955300,94.32,80242.6604,0.0,0.97076,1e-05,4.17079]
[1744079956253,94.32,80242.6604,0.0,0.97076,1e-05,4.17079]
[1744079957317,94.32,80257.2519,0.0,0.97093,1e-05,4.15203]
[1744079958328,94.32,80258.9239,0.0,0.97095,1e-05,4.14987]
[1744079959334,94.32,80261.0739,0.0,0.97097,1e-05,4.14736]
[1744079960342,94.32,80264.925,0.0,0.97101,1e-05,4.14269]
[1744079962356,94.32,80260.8746,0.0,0.97096,1e-05,4.14833]
[1744079963363,94.32,80256.6398,0.0,0.97091,1e-05,4.15399]
[1744079964370,94.33,80261.8874,0.0,0.97097,1e-05,4.14751]
[1744079965377,94.33,80264.1729,0.0,0.97099,1e-05,4.14483]
[1744079966385,94.33,80262.6129,0.0,0.97097,1e-05,4.14706]
[1744079968398,94.33,80258.5098,0.0,0.97092,1e-05,4.15276]
[1744079969405,94.33,80256.3543,0.0,0.9709,1e-05,4.15575]
[1744079974423,94.34,80254.5567,0.0,0.97088,1e-05,4.15627]
[1744079977426,94.35,80256.0743,0.0,0.9709,1e-05,4.155]
[1744079981430,94.35,80260.026,0.0,0.97093,1e-05,4.15084]
[1744079982431,94.35,80264.1829,0.0,0.97098,1e-05,4.14551]
[1744079987436,94.35,80267.7459,0.0,0.97102,1e-05,4.14138]
[1744079991440,94.36,80262.549,0.0,0.97095,1e-05,4.14899]
[1744079992441,94.36,80258.5269,0.0,0.9709,1e-05,4.15436]
[1744079993442,94.36,80261.0114,0.0,0.97093,1e-05,4.15141]
[1744079994443,94.36,80268.3587,0.0,0.97101,1e-05,4.14226]
[1744079997446,94.37,80274.1814,0.0,0.97107,1e-05,4.13557]
[1744079998447,94.37,80277.3686,0.0,0.9711,1e-05,4.13177]
[1744079999448,94.37,80278.8786,0.0,0.97112,1e-05,4.13011]
[1744080002451,94.38,80273.3472,0.0,0.97105,1e-05,4.13794]
[1744080003452,94.38,80271.0672,0.0,0.97102,1e-05,4.14109]
[1744080004453,94.38,80272.7889,0.0,0.97104,1e-05,4.13915]
[1744080005454,94.38,80271.2693,0.0,0.97102,1e-05,4.14133]
[1744080006455,94.38,80264.472,0.0,0.97094,1e-05,4.15024]
[1744080008457,94.39,80259.4099,0.0,0.97088,1e-05,4.15716]
[1744080009458,94.39,80268.9606,0.0,0.97098,1e-05,4.14519]
[1744080011460,94.39,80273.2554,0.0,0.97103,1e-05,4.14019]
[1744080016465,94.4,80276.8154,0.0,0.97106,1e-05,4.13688]
[1744080017466,94.4,80268.2688,0.0,0.97096,1e-05,4.14802]
[1744080018467,94.4,80265.6185,0.0,0.97093,1e-05,4.15164]
[1744080019468,94.41,80262.8757,0.0,0.9709,1e-05,4.15537]
[1744080021470,94.41,80264.7516,0.0,0.97091,1e-05,4.15341]
[1744080025474,94.41,80262.9937,0.0,0.97089,1e-05,4.15654]
[1744080030484,94.42,80264.6119,0.0,0.9709,1e-05,4.15555]
[1744080031485,94.42,80268.6399,0.0,0.97096,1e-05,4.14774]
[1744080033487,94.43,80266.1774,0.0,0.97093,1e-05,4.15135]
[1744080034488,94.43,80268.7922,0.0,0.97095,1e-05,4.14823]
[1744080039493,94.43,80267.4056,0.0,0.97093,1e-05,4.15115]
[1744080040494,94.44,80265.6553,0.0,0.97091,1e-05,4.15361]
[1744080043497,94.44,80268.538,0.0,0.97093,1e-05,4.1506]
[1744080045499,94.44,80281.3538,0.0,0.97107,1e-05,4.13472]
[1744080047501,94.45,80295.5682,0.0,0.97123,1e-05,4.11718]
[1744080048502,94.45,80303.9082,0.0,0.97132,1e-05,4.1069]
[1744080049503,94.45,80298.1841,0.0,0.97125,1e-05,4.11445]
[1744080054508,94.46,80289.7193,0.0,0.97114,1e-05,4.12662]
[1744080055509,94.46,80284.1824,0.0,0.97108,1e-05,4.13392]
[1744080057511,94.47,80287.5955,0.0,0.97111,1e-05,4.13009]
[1744080060514,94.47,80289.8621,0.0,0.97113,1e-05,4.12799]
[1744080066520,94.51,80298.099,0.0,0.97117,1e-05,4.12383]
[1744080067521,94.53,80301.1193,0.0,0.97118,1e-05,4.12272]
[1744080068522,94.55,80303.46,0.0,0.97119,1e-05,4.12246]
[1744080073527,94.63,80304.8789,0.0,0.97109,1e-05,4.13349]
[1744080075154,94.67,80313.4375,0.0,0.97114,1e-05,4.12802]
[1744080076162,94.69,80323.1575,0.0,0.97123,1e-05,4.11842]
[1744080081536,94.77,80322.8889,0.0,0.97112,1e-05,4.13157]
[1744080083831,94.79,80322.4079,0.0,0.97109,1e-05,4.13458]
[1744080084220,94.8,80322.4079,0.0,0.97107,1e-05,4.13682]
[1744080085227,94.8,80283.3635,0.0,0.97063,1e-05,4.18675]
[1744080086234,94.81,80286.5518,0.0,0.97067,1e-05,4.18284]
[1744080087542,94.81,80284.1209,0.0,0.97064,1e-05,4.1861]
[1744080088248,94.81,80284.1209,0.0,0.97064,1e-05,4.18622]
[1744080089255,94.81,80273.1544,0.0,0.97051,1e-05,4.2004]
[1744080090262,94.81,80269.7368,0.0,0.97048,1e-05,4.2049]
[1744080093283,94.81,80268.3959,0.0,0.97048,1e-05,4.20407]
[1744080095435,94.81,80267.5618,0.0,0.97047,1e-05,4.20525]
[1744080097315,94.81,80272.2145,0.0,0.97052,1e-05,4.19952]
[1744080098322,94.82,80272.2145,0.0,0.97051,1e-05,4.19983]
[1744080099243,94.82,80272.2145,0.0,0.97051,1e-05,4.19983]
[1744080099844,94.82,80272.2145,0.0,0.97051,1e-05,4.19998]
[1744080100230,94.82,80272.2145,0.0,0.97051,1e-05,4.19998]
[1744080100336,94.82,80272.2145,0.0,0.97051,1e-05,4.20013]
[1744080101343,94.82,80283.1408,0.0,0.97063,1e-05,4.18627]
[1744080104559,94.82,80271.543,0.0,0.9705,1e-05,4.20155]
[1744080105371,94.82,80271.543,0.0,0.9705,1e-05,4.20165]
[1744080106378,94.82,80260.883,0.0,0.97038,1e-05,4.21544]
[1744080107385,94.82,80256.2917,0.0,0.97032,1e-05,4.22144]
[1744080109399,94.82,80264.5432,0.0,0.97042,1e-05,4.21103]
[1744080110967,94.82,80261.4932,0.0,0.97038,1e-05,4.21504]
[1744080110968,94.82,80261.4932,0.0,0.97038,1e-05,4.21504]
[1744080111413,94.83,80261.4932,0.0,0.97038,1e-05,4.21512]
[1744080112420,94.83,80254.9598,0.0,0.9703,1e-05,4.22362]
[1744080115441,94.83,80258.9473,0.0,0.97035,1e-05,4.21876]
[1744080116448,94.83,80263.5373,0.0,0.9704,1e-05,4.21296]
[1744080118462,94.83,80261.1435,0.0,0.97037,1e-05,4.21623]
[1744080119701,94.83,80260.5563,0.0,0.97036,1e-05,4.21682]
[1744080121483,94.83,80263.3249,0.0,0.9704,1e-05,4.21294]
[1744080123497,94.82,80265.0795,0.0,0.97042,1e-05,4.21038]
[1744080125511,94.82,80263.6085,0.0,0.97041,1e-05,4.21196]
[1744080126518,94.82,80261.0475,0.0,0.97038,1e-05,4.21507]
[1744080127525,94.82,80252.9859,0.0,0.97029,1e-05,4.22528]
[1744080129539,94.82,80245.4111,0.0,0.9702,1e-05,4.23491]
[1744080130383,94.82,80245.4111,0.0,0.9702,1e-05,4.23491]
[1744080130485,94.82,80245.4111,0.0,0.9702,1e-05,4.23491]
[1744080131553,94.8,80231.5347,0.0,0.97006,1e-05,4.25069]
[1744080132560,94.8,80232.9102,0.0,0.97008,1e-05,4.2487]
[1744080133438,94.8,80232.9102,0.0,0.97008,1e-05,4.2487]
[1744080134574,94.8,80238.0209,0.0,0.97014,1e-05,4.24169]
[1744080135581,94.8,80244.5097,0.0,0.97022,1e-05,4.23312]
[1744080135698,94.8,80244.5097,0.0,0.97022,1e-05,4.23312]
[1744080137592,94.8,80243.1856,0.0,0.97021,1e-05,4.23446]
[1744080138593,94.8,80241.376,0.0,0.97019,1e-05,4.2366]
[1744080142597,94.78,80244.2553,0.0,0.97024,1e-05,4.23043]
[1744080144599,94.76,80242.2697,0.0,0.97025,1e-05,4.22932]
[1744080145600,94.74,80240.6493,0.0,0.97025,1e-05,4.22958]
[1744080146601,94.74,80239.3893,0.0,0.97023,1e-05,4.23102]
[1744080147602,94.74,80235.1103,0.0,0.97019,1e-05,4.23636]
[1744080148603,94.73,80233.1431,0.0,0.97018,1e-05,4.23694]
[1744080151288,94.7,80233.7358,0.0,0.97022,1e-05,4.23238]
[1744080152607,94.68,80229.6517,0.0,0.97022,1e-05,4.23105]
[1744080153608,94.67,80228.3717,0.0,0.97023,1e-05,4.23088]
[1744080154609,94.65,80224.8545,0.0,0.9702,1e-05,4.23356]
[1744080160615,94.6,80219.7232,0.0,0.97022,1e-05,4.23126]
[1744080161616,94.59,80214.5856,0.0,0.97016,1e-05,4.23772]
[1744080163618,94.59,80217.6256,0.0,0.9702,1e-05,4.23341]
[1744080166621,94.58,80224.2462,0.0,0.97029,1e-05,4.22283]
[1744080167623,94.57,80228.2575,0.0,0.97035,1e-05,4.21612]
[1744080168623,94.57,80217.9279,0.0,0.97023,1e-05,4.2293]
[1744080169624,94.57,80214.0871,0.0,0.97019,1e-05,4.23409]
[1744080170625,94.57,80212.5771,0.0,0.97018,1e-05,4.23586]
[1744080172627,94.56,80214.0388,0.0,0.9702,1e-05,4.2336]
[1744080176631,94.56,80212.4763,0.0,0.97018,1e-05,4.2349]
[1744080180635,94.55,80210.8801,0.0,0.97017,1e-05,4.23624]
[1744080181636,94.55,80209.0133,0.0,0.97015,1e-05,4.23847]
[1744080182637,94.55,80202.5657,0.0,0.97008,1e-05,4.24663]
[1744080183638,94.55,80192.3476,0.0,0.96996,1e-05,4.25968]
[1744080184639,94.55,80187.977,0.0,0.96992,1e-05,4.26514]
[1744080184756,94.55,80187.977,0.0,0.96992,1e-05,4.26514]
[1744080185640,94.55,80189.6549,0.0,0.96994,1e-05,4.26272]
[1744080186641,94.55,80185.0447,0.0,0.96989,1e-05,4.26849]
[1744080187642,94.54,80180.023,0.0,0.96983,1e-05,4.27479]
[1744080189644,94.54,80171.0059,0.0,0.96973,1e-05,4.28604]
[1744080190645,94.54,80164.1425,0.0,0.96965,1e-05,4.29474]
[1744080193648,94.52,80168.3087,0.0,0.96973,1e-05,4.28599]
[1744080194649,94.5,80170.828,0.0,0.96978,1e-05,4.28009]
[1744080196651,94.47,80168.7501,0.0,0.9698,1e-05,4.27769]
[1744080198653,94.43,80171.7714,0.0,0.96988,1e-05,4.26884]
[1744080199654,94.42,80173.5438,0.0,0.96992,1e-05,4.26423]
[1744080204660,94.36,80181.0351,0.0,0.97008,1e-05,4.24552]
[1744080205402,94.36,80181.0351,0.0,0.97008,1e-05,4.24552]
[1744080206662,94.36,80202.092,0.0,0.97032,1e-05,4.21786]
[1744080207663,94.36,80205.032,0.0,0.97036,1e-05,4.21392]
[1744080208664,94.36,80209.7104,0.0,0.97041,1e-05,4.20774]
[1744080210667,94.36,80207.7952,0.0,0.97039,1e-05,4.20996]
[1744080212669,94.36,80210.5799,0.0,0.97044,1e-05,4.20346]
[1744080216673,94.38,80212.0211,0.0,0.97042,1e-05,4.20584]
[1744080221678,94.42,80210.3093,0.0,0.97035,1e-05,4.21438]
[1744080222679,94.43,80206.6952,0.0,0.9703,1e-05,4.22013]
[1744080223680,94.44,80201.8393,0.0,0.97024,1e-05,4.22737]
[1744080226683,94.45,80211.9608,0.0,0.97034,1e-05,4.21641]
[1744080228686,94.46,80213.5496,0.0,0.97034,1e-05,4.21561]
[1744080229687,94.46,80217.4246,0.0,0.97039,1e-05,4.21072]
[1744080230688,94.46,80223.5325,0.0,0.97045,1e-05,4.20297]
[1744080233266,94.46,80222.2735,0.0,0.97044,1e-05,4.205]
[1744080237695,94.47,80208.3452,0.0,0.97027,1e-05,4.22349]
[1744080239314,94.47,80206.041,0.0,0.97025,1e-05,4.22666]
[1744080241328,94.47,80210.2711,0.0,0.97029,1e-05,4.22139]
[1744080243342,94.47,80212.4031,0.0,0.97031,1e-05,4.21885]
[1744080245356,94.47,80211.0442,0.0,0.9703,1e-05,4.2203]
[1744080246363,94.47,80213.0285,0.0,0.97032,1e-05,4.21786]
[1744080247370,94.47,80219.4959,0.0,0.9704,1e-05,4.20964]
[1744080248377,94.47,80226.677,0.0,0.97048,1e-05,4.20051]
[1744080251398,94.48,80231.2531,0.0,0.97052,1e-05,4.19505]
[1744080253412,94.48,80223.8556,0.0,0.97044,1e-05,4.20484]
[1744080254419,94.48,80220.6256,0.0,0.9704,1e-05,4.20913]
[1744080255426,94.48,80219.0315,0.0,0.97038,1e-05,4.21131]
[1744080258447,94.48,80223.522,0.0,0.97043,1e-05,4.20589]
[1744080259454,94.48,80224.7536,0.0,0.97044,1e-05,4.20443]
[1744080261468,94.48,80222.6236,0.0,0.97042,1e-05,4.20743]
[1744080262720,94.48,80220.5053,0.0,0.97039,1e-05,4.21029]
[1744080264489,94.49,80213.3691,0.0,0.97031,1e-05,4.21972]
[1744080266503,94.49,80211.4593,0.0,0.97028,1e-05,4.22239]
[1744080269524,94.49,80209.3431,0.0,0.97026,1e-05,4.22543]
[1744080274559,94.49,80210.5251,0.0,0.97029,1e-05,4.22148]
[1744080277580,94.49,80207.5648,0.0,0.97025,1e-05,4.22534]
[1744080282615,94.49,80213.2533,0.0,0.97032,1e-05,4.21719]
[1744080283622,94.49,80214.9864,0.0,0.97034,1e-05,4.2148]
[1744080285638,94.48,80207.7074,0.0,0.97026,1e-05,4.22388]
[1744080286643,94.48,80200.5757,0.0,0.97018,1e-05,4.23293]
[1744080287650,94.48,80197.7509,0.0,0.97015,1e-05,4.23642]
[1744080290671,94.48,80192.3801,0.0,0.9701,1e-05,4.24282]
[1744080292685,94.47,80201.3074,0.0,0.97021,1e-05,4.2294]
[1744080293692,94.46,80204.4274,0.0,0.97026,1e-05,4.22378]
[1744080294699,94.45,80206.0391,0.0,0.9703,1e-05,4.22014]
[1744080296713,94.43,80204.1176,0.0,0.9703,1e-05,4.21953]
[1744080298727,94.41,80205.8214,0.0,0.97034,1e-05,4.21442]
[1744080301748,94.38,80209.5417,0.0,0.97042,1e-05,4.20561]
[1744080302755,94.37,80207.799,0.0,0.97041,1e-05,4.20654]
[1744080303762,94.36,80206.1201,0.0,0.9704,1e-05,4.20742]
[1744080307768,94.36,80210.3907,0.0,0.97045,1e-05,4.20218]
[1744080308769,94.37,80215.3607,0.0,0.97049,1e-05,4.19726]
[1744080311772,94.4,80213.942,0.0,0.97044,1e-05,4.20336]
[1744080316777,94.45,80214.8369,0.0,0.9704,1e-05,4.20872]
[1744080319780,94.47,80210.0756,0.0,0.97031,1e-05,4.21842]
[1744080320781,94.47,80207.853,0.0,0.97029,1e-05,4.2214]
[1744080323784,94.48,80206.5267,0.0,0.97025,1e-05,4.22523]
[1744080324785,94.49,80210.296,0.0,0.97029,1e-05,4.22138]
[1744080328789,94.51,80216.7338,0.0,0.97033,1e-05,4.21614]
[1744080330791,94.51,80219.1449,0.0,0.97036,1e-05,4.21325]
[1744080331795,94.51,80217.6639,0.0,0.97036,1e-05,4.21236]
[1744080333797,94.51,80232.2427,0.0,0.97052,1e-05,4.19384]
[1744080334798,94.51,80216.9317,0.0,0.97035,1e-05,4.2137]
[1744080335799,94.52,80209.6217,0.0,0.97026,1e-05,4.22329]
[1744080338802,94.52,80208.2559,0.0,0.97024,1e-05,4.2259]
[1744080339803,94.52,80209.7959,0.0,0.97026,1e-05,4.22418]
[1744080340804,94.52,80208.0438,0.0,0.97023,1e-05,4.22673]
[1744080344808,94.54,80209.292,0.0,0.97023,1e-05,4.22746]
[1744080346810,94.55,80207.1242,0.0,0.9702,1e-05,4.23121]
[1744080348812,94.55,80203.4216,0.0,0.97015,1e-05,4.23616]
[1744080349813,94.55,80200.0469,0.0,0.97011,1e-05,4.2406]
[1744080350814,94.55,80194.0366,0.0,0.97004,1e-05,4.24846]
[1744080352816,94.55,80192.4383,0.0,0.97002,1e-05,4.25064]
[1744080353649,94.55,80192.4383,0.0,0.97002,1e-05,4.25064]
[1744080353751,94.55,80192.4383,0.0,0.97002,1e-05,4.25066]
[1744080354818,94.55,80175.7334,0.0,0.96983,1e-05,4.27243]
[1744080355819,94.55,80172.6108,0.0,0.9698,1e-05,4.27651]
[1744080360824,94.55,80170.2379,0.0,0.96977,1e-05,4.27963]
[1744080362827,94.55,80156.0726,0.0,0.9696,1e-05,4.29813]
[1744080363827,94.55,80150.6138,0.0,0.96954,1e-05,4.30525]
[1744080365829,94.55,80140.8199,0.0,0.96943,1e-05,4.318]
[1744080366830,94.55,80135.2776,0.0,0.96936,1e-05,4.32521]
[1744080368706,94.55,80134.8231,0.0,0.96936,1e-05,4.32573]
[1744080369833,94.55,80132.7102,0.0,0.96933,1e-05,4.32835]
[1744080371835,94.55,80129.4909,0.0,0.9693,1e-05,4.33264]
[1744080372836,94.55,80120.8233,0.0,0.96919,1e-05,4.34408]
[1744080375839,94.55,80118.4127,0.0,0.96917,1e-05,4.34727]
[1744080376840,94.55,80114.5359,0.0,0.96912,1e-05,4.35239]
[1744080381845,94.55,80114.2285,0.0,0.96912,1e-05,4.35273]
[1744080382846,94.54,80117.4685,0.0,0.96916,1e-05,4.34807]
[1744080383847,94.54,80120.5746,0.0,0.9692,1e-05,4.3436]
[1744080384848,94.54,80122.5718,0.0,0.96923,1e-05,4.34059]
[1744080385849,94.54,80125.469,0.0,0.96926,1e-05,4.33641]
[1744080387851,94.53,80122.2451,0.0,0.96923,1e-05,4.33994]
[1744080389853,94.53,80126.0266,0.0,0.96928,1e-05,4.33424]
[1744080392856,94.52,80128.1035,0.0,0.96933,1e-05,4.32749]
[1744080394858,94.52,80121.6725,0.0,0.96926,1e-05,4.33528]
[1744080396860,94.51,80124.6373,0.0,0.96931,1e-05,4.33066]
[1744080398432,94.51,80126.6402,0.0,0.96933,1e-05,4.3276]
[1744080399439,94.51,80129.2143,0.0,0.96936,1e-05,4.32413]
[1744080400446,94.51,80127.6228,0.0,0.96935,1e-05,4.32614]
[1744080401453,94.51,80125.1996,0.0,0.96932,1e-05,4.32925]
[1744080406488,94.5,80129.9793,0.0,0.96938,1e-05,4.32256]
[1744080408502,94.5,80124.7303,0.0,0.96932,1e-05,4.32931]
[1744080409509,94.5,80122.8606,0.0,0.9693,1e-05,4.33168]
[1744080410516,94.5,80119.356,0.0,0.96926,1e-05,4.3362]
[1744080411523,94.5,80117.7172,0.0,0.96924,1e-05,4.33827]
[1744080414544,94.5,80114.4672,0.0,0.9692,1e-05,4.34225]
[1744080415551,94.5,80115.9154,0.0,0.96922,1e-05,4.34023]
[1744080417565,94.5,80114.3892,0.0,0.9692,1e-05,4.34204]
[1744080420586,94.49,80111.0159,0.0,0.96917,1e-05,4.34616]
[1744080421593,94.49,80108.7159,0.0,0.96914,1e-05,4.34908]
[1744080423607,94.49,80113.4906,0.0,0.9692,1e-05,4.34256]
[1744080424614,94.49,80115.5353,0.0,0.96922,1e-05,4.33976]
[1744080428642,94.48,80113.7181,0.0,0.96921,1e-05,4.34071]
[1744080430753,94.48,80113.6739,0.0,0.96922,1e-05,4.3404]
[1744080430758,94.48,80113.6739,0.0,0.96922,1e-05,4.3404]
[1744080430832,94.48,80113.6739,0.0,0.96922,1e-05,4.34004]
[1744080431663,94.48,80115.6316,0.0,0.96924,1e-05,4.33735]
[1744080432670,94.48,80111.222,0.0,0.96919,1e-05,4.34307]
[1744080433677,94.47,80110.0555,0.0,0.96918,1e-05,4.34424]
[1744080434684,94.47,80108.1941,0.0,0.96916,1e-05,4.34633]
[1744080436698,94.47,80109.4621,0.0,0.96918,1e-05,4.34391]
[1744080438712,94.46,80108.2929,0.0,0.96918,1e-05,4.34472]
[1744080442740,94.45,80109.485,0.0,0.9692,1e-05,4.34168]
[1744080443747,94.45,80111.7619,0.0,0.96923,1e-05,4.3383]
[1744080444754,94.45,80108.4119,0.0,0.9692,1e-05,4.34237]
[1744080449916,94.44,80110.8114,0.0,0.96924,1e-05,4.33739]
[1744080455831,94.42,80111.1151,0.0,0.96928,1e-05,4.33193]
[1744080459860,94.41,80114.5377,0.0,0.96933,1e-05,4.32606]
[1744080460867,94.41,80117.7724,0.0,0.96937,1e-05,4.32146]
[1744080461874,94.41,80116.2328,0.0,0.96936,1e-05,4.32315]
[1744080462881,94.41,80109.7628,0.0,0.96929,1e-05,4.33134]
[1744080466909,94.4,80107.96,0.0,0.96928,1e-05,4.33235]
[1744080467916,94.4,80113.7043,0.0,0.96935,1e-05,4.32444]
[1744080471939,94.39,80111.2562,0.0,0.96933,1e-05,4.32633]
[1744080476944,94.38,80111.6847,0.0,0.96935,1e-05,4.3241]
[1744080481949,94.37,80109.0111,0.0,0.96933,1e-05,4.32598]
[1744080482950,94.36,80105.2037,0.0,0.96929,1e-05,4.33067]
[1744080483772,94.36,80105.2037,0.0,0.96929,1e-05,4.33067]
[1744080488956,94.35,80105.151,0.0,0.96931,1e-05,4.3287]
[1744080492960,94.34,80103.99,0.0,0.96931,1e-05,4.32888]
[1744080497965,94.33,80103.889,0.0,0.96932,1e-05,4.32734]
[1744080500968,94.32,80109.0208,0.0,0.96939,1e-05,4.31958]
[1744080504972,94.32,80110.7034,0.0,0.96942,1e-05,4.31608]
[1744080507975,94.31,80113.5992,0.0,0.96946,1e-05,4.31133]
[1744080508976,94.31,80117.977,0.0,0.96951,1e-05,4.30527]
[1744080513115,94.3,80118.0401,0.0,0.96954,1e-05,4.30107]
[1744080513127,94.3,80118.0401,0.0,0.96954,1e-05,4.30107]
[1744080513981,94.3,80114.6492,0.0,0.96951,1e-05,4.30524]
[1744080514982,94.3,80112.476,0.0,0.96948,1e-05,4.3078]
[1744080515983,94.29,80114.4218,0.0,0.96951,1e-05,4.30494]
[1744080519987,94.29,80115.9392,0.0,0.96954,1e-05,4.30178]
[1744080524992,94.28,80115.3781,0.0,0.96954,1e-05,4.30107]
[1744080529997,94.27,80110.268,0.0,0.96949,1e-05,4.30636]
[1744080530998,94.27,80114.3302,0.0,0.96954,1e-05,4.30073]
[1744080531999,94.27,80117.7952,0.0,0.96959,1e-05,4.29589]
[1744080533000,94.26,80122.6443,0.0,0.96965,1e-05,4.28925]
[1744080537005,94.26,80121.2918,0.0,0.96964,1e-05,4.28997]
[1744080542011,94.25,80121.5932,0.0,0.96965,1e-05,4.28824]
[1744080544013,94.24,80126.9546,0.0,0.96972,1e-05,4.28069]
[1744080545014,94.24,80128.9546,0.0,0.96975,1e-05,4.27808]
[1744080547016,94.24,80127.663,0.0,0.96973,1e-05,4.2798]
[1744080548017,94.24,80116.4965,0.0,0.9696,1e-05,4.29446]
[1744080549018,94.24,80113.5647,0.0,0.96957,1e-05,4.29829]
[1744080551020,94.24,80114.9385,0.0,0.96958,1e-05,4.29645]
[1744080552021,94.24,80116.544,0.0,0.9696,1e-05,4.29432]
[1744080555024,94.24,80114.8057,0.0,0.96958,1e-05,4.29656]
[1744080557026,94.24,80121.15,0.0,0.96966,1e-05,4.2882]
[1744080558027,94.24,80129.6144,0.0,0.96975,1e-05,4.27711]
[1744080561030,94.24,80135.8807,0.0,0.96983,1e-05,4.26896]
[1744080562031,94.24,80159.3001,0.0,0.9701,1e-05,4.23846]
[1744080563032,94.25,80162.835,0.0,0.97014,1e-05,4.23395]
[1744080564941,94.25,80162.835,0.0,0.97014,1e-05,4.23404]
[1744080564973,94.25,80162.835,0.0,0.97014,1e-05,4.23404]
[1744080565113,94.25,80162.835,0.0,0.97013,1e-05,4.23414]
[1744080565598,94.25,80162.835,0.0,0.97013,1e-05,4.23424]
[1744080566605,94.25,80167.5712,0.0,0.97019,1e-05,4.22818]
[1744080567612,94.25,80170.2141,0.0,0.97022,1e-05,4.22486]
[1744080568619,94.25,80173.8468,0.0,0.97026,1e-05,4.22026]
[1744080570040,94.25,80175.6544,0.0,0.97028,1e-05,4.21803]
[1744080572648,94.25,80178.7159,0.0,0.97033,1e-05,4.21152]
[1744080573655,94.25,80181.5081,0.0,0.97036,1e-05,4.20801]
[1744080574662,94.25,80173.3276,0.0,0.97026,1e-05,4.21873]
[1744080575669,94.25,80169.3976,0.0,0.97022,1e-05,4.22393]
[1744080580704,94.26,80164.7279,0.0,0.97016,1e-05,4.23051]
[1744080581711,94.26,80167.2748,0.0,0.97019,1e-05,4.22731]
[1744080582718,94.26,80174.6248,0.0,0.97027,1e-05,4.21788]
[1744080586746,94.26,80176.4976,0.0,0.97029,1e-05,4.21592]
[1744080588760,94.26,80177.2975,0.0,0.9703,1e-05,4.21509]
[1744080589767,94.26,80162.3544,0.0,0.97013,1e-05,4.23458]
[1744080590774,94.26,80156.0385,0.0,0.97005,1e-05,4.24288]
[1744080592790,94.27,80154.7005,0.0,0.97004,1e-05,4.24475]
[1744080593798,94.27,80151.646,0.0,0.97,1e-05,4.24879]
[1744080594806,94.27,80148.2764,0.0,0.96996,1e-05,4.25324]
[1744080595813,94.27,80147.0564,0.0,0.96995,1e-05,4.25488]
[1744080597827,94.27,80155.6053,0.0,0.97004,1e-05,4.24389]
[1744080598834,94.27,80163.6392,0.0,0.97013,1e-05,4.23353]
[1744080599841,94.27,80168.009,0.0,0.97018,1e-05,4.22794]
[1744080602862,94.27,80171.9778,0.0,0.97023,1e-05,4.2231]
[1744080607899,94.27,80167.3973,0.0,0.97017,1e-05,4.22955]
[1744080608906,94.28,80164.2359,0.0,0.97013,1e-05,4.23376]
[1744080610921,94.28,80165.7295,0.0,0.97015,1e-05,4.232]
[1744080612935,94.28,80163.8567,0.0,0.97013,1e-05,4.2346]
[1744080613942,94.28,80160.5425,0.0,0.97009,1e-05,4.23899]
[1744080614645,94.28,80160.5425,0.0,0.97009,1e-05,4.23899]
[1744080614949,94.28,80160.5425,0.0,0.97009,1e-05,4.23899]
[1744080617720,94.28,80109.6224,0.0,0.96949,1e-05,4.30675]
[1744080622725,94.29,80105.7907,0.0,0.96943,1e-05,4.31282]
[1744080622853,94.29,80105.7907,0.0,0.96943,1e-05,4.31282]
[1744080623726,94.29,80106.7331,0.0,0.96944,1e-05,4.31165]
[1744080624727,94.29,80108.2033,0.0,0.96946,1e-05,4.30978]
[1744080625728,94.29,80115.3178,0.0,0.96954,1e-05,4.3005]
[1744080626729,94.29,80119.0578,0.0,0.96958,1e-05,4.29568]
[1744080632735,94.3,80102.6585,0.0,0.96941,1e-05,4.31485]
[1744080633736,94.3,80089.0985,0.0,0.96925,1e-05,4.3328]
[1744080634737,94.3,80084.3922,0.0,0.96919,1e-05,4.33905]
[1744080636099,94.3,80082.3376,0.0,0.96917,1e-05,4.3418]
[1744080638113,94.3,80081.0458,0.0,0.96915,1e-05,4.34353]
[1744080639120,94.3,80077.0951,0.0,0.9691,1e-05,4.34876]
[1744080640127,94.3,80070.7599,0.0,0.96903,1e-05,4.35716]
[1744080644155,94.3,80069.3693,0.0,0.96901,1e-05,4.35897]
[1744080646169,94.3,80070.6629,0.0,0.96903,1e-05,4.35723]
[1744080649190,94.3,80069.4533,0.0,0.96901,1e-05,4.35881]
[1744080650197,94.3,80076.8533,0.0,0.9691,1e-05,4.349]
[1744080651204,94.3,80079.0546,0.0,0.96913,1e-05,4.34608]
[1744080656239,94.3,80083.0703,0.0,0.96918,1e-05,4.34061]
[1744080657760,94.3,80091.3774,0.0,0.96928,1e-05,4.32953]
[1744080659260,94.29,80100.1636,0.0,0.96938,1e-05,4.31783]
[1744080660267,94.29,80107.7636,0.0,0.96947,1e-05,4.30777]
[1744080661274,94.29,80110.5634,0.0,0.9695,1e-05,4.30406]
[1744080662281,94.29,80112.2934,0.0,0.96952,1e-05,4.30175]
[1744080663288,94.29,80114.4538,0.0,0.96955,1e-05,4.29888]
[1744080664295,94.29,80113.246,0.0,0.96954,1e-05,4.30043]
[1744080665302,94.29,80107.696,0.0,0.96947,1e-05,4.30769]
[1744080666309,94.29,80102.8271,0.0,0.96941,1e-05,4.31405]
[1744080667316,94.29,80100.9329,0.0,0.96939,1e-05,4.3165]
[1744080670337,94.29,80099.2638,0.0,0.96937,1e-05,4.31855]
[1744080671344,94.29,80110.566,0.0,0.96951,1e-05,4.30363]
[1744080672351,94.29,80115.706,0.0,0.96957,1e-05,4.29684]
[1744080673776,94.29,80114.3491,0.0,0.96955,1e-05,4.2986]
[1744080679400,94.29,80115.0463,0.0,0.96956,1e-05,4.29818]
[1744080683786,94.3,80116.2143,0.0,0.96956,1e-05,4.29783]
[1744080688791,94.31,80116.7117,0.0,0.96955,1e-05,4.29864]
[1744080692491,94.32,80115.8337,0.0,0.96955,1e-05,4.29801]
[1744080697526,94.33,80118.3605,0.0,0.96957,1e-05,4.29617]
[1744080701554,94.34,80116.9207,0.0,0.96954,1e-05,4.29921]
[1744080702561,94.34,80103.3907,0.0,0.96938,1e-05,4.31728]
[1744080704575,94.34,80100.8013,0.0,0.96935,1e-05,4.3212]
[1744080705582,94.34,80095.2211,0.0,0.96928,1e-05,4.3288]
[1744080706589,94.34,80090.4322,0.0,0.96922,1e-05,4.33534]
[1744080707596,94.35,80083.6722,0.0,0.96914,1e-05,4.3445]
[1744080708603,94.35,80082.0117,0.0,0.96911,1e-05,4.34716]
[1744080709519,94.35,80082.0117,0.0,0.96911,1e-05,4.34716]
[1744080710617,94.35,80071.0455,0.0,0.96898,1e-05,4.36208]
[1744080712631,94.35,80068.5357,0.0,0.96895,1e-05,4.36576]
[1744080713638,94.35,80062.9657,0.0,0.96888,1e-05,4.37333]
[1744080718673,94.36,80063.8097,0.0,0.96888,1e-05,4.37303]
[1744080723708,94.36,80063.8416,0.0,0.96888,1e-05,4.37381]
[1744080724715,94.37,80061.7645,0.0,0.96885,1e-05,4.37673]
[1744080729750,94.37,80062.8825,0.0,0.96886,1e-05,4.37604]
[1744080731764,94.37,80061.2665,0.0,0.96884,1e-05,4.3785]
[1744080733778,94.37,80060.0082,0.0,0.96882,1e-05,4.38048]
[1744080738813,94.38,80060.6631,0.0,0.96882,1e-05,4.38037]
[1744080739820,94.38,80063.9698,0.0,0.96886,1e-05,4.37612]
[1744080740827,94.38,80062.4678,0.0,0.96884,1e-05,4.37829]
[1744080741834,94.38,80070.8653,0.0,0.96894,1e-05,4.36729]
[1744080742841,94.38,80071.4897,0.0,0.96894,1e-05,4.36666]
[1744080743848,94.39,80083.9806,0.0,0.96909,1e-05,4.35028]
[1744080744852,94.39,80077.8744,0.0,0.96901,1e-05,4.35857]
[1744080748856,94.39,80074.8219,0.0,0.96897,1e-05,4.36335]
[1744080753861,94.4,80066.7463,0.0,0.96889,1e-05,4.372]
[1744080754862,94.4,80064.13,0.0,0.96886,1e-05,4.37564]
[1744080759867,94.4,80063.4551,0.0,0.96884,1e-05,4.37732]
[1744080761869,94.41,80059.7391,0.0,0.96879,1e-05,4.38257]
[1744080762870,94.41,80058.1564,0.0,0.96877,1e-05,4.38482]
[1744080764872,94.41,80056.7791,0.0,0.96876,1e-05,4.38694]
[1744080769877,94.41,80056.7102,0.0,0.96875,1e-05,4.38771]
[1744080774882,94.42,80056.2066,0.0,0.96874,1e-05,4.38906]
[1744080778886,94.42,80062.0242,0.0,0.9688,1e-05,4.38185]
[1744080783891,94.43,80060.3581,0.0,0.96878,1e-05,4.38479]
[1744080785893,94.43,80056.4619,0.0,0.96873,1e-05,4.39026]
[1744080787895,94.43,80060.3331,0.0,0.96877,1e-05,4.38537]
[1744080788896,94.43,80069.7059,0.0,0.96888,1e-05,4.37305]
[1744080789897,94.43,80074.1868,0.0,0.96893,1e-05,4.36726]
[1744080793901,94.44,80072.3673,0.0,0.96891,1e-05,4.37035]
[1744080796904,94.44,80074.1104,0.0,0.96892,1e-05,4.36854]
[1744080797905,94.44,80072.113,0.0,0.9689,1e-05,4.37135]
[1744080798906,94.44,80070.5703,0.0,0.96888,1e-05,4.37357]
[1744080799907,94.44,80066.1303,0.0,0.96882,1e-05,4.37962]
[1744080800908,94.44,80064.1103,0.0,0.9688,1e-05,4.38246]
[1744080802910,94.44,80061.1234,0.0,0.96876,1e-05,4.38672]
[1744080804269,94.45,80057.0332,0.0,0.96871,1e-05,4.39243]
[1744080806283,94.45,80055.5901,0.0,0.96869,1e-05,4.3946]
[1744080808301,94.45,80057.13,0.0,0.9687,1e-05,4.39281]
[1744080809308,94.45,80060.91,0.0,0.96875,1e-05,4.38791]
[1744080810315,94.45,80062.63,0.0,0.96877,1e-05,4.38575]
[1744080814343,94.45,80066.2337,0.0,0.96883,1e-05,4.37856]
[1744080815350,94.46,80070.4163,0.0,0.96887,1e-05,4.37315]
[1744080818371,94.46,80068.4417,0.0,0.96885,1e-05,4.37624]
[1744080820385,94.46,80066.3708,0.0,0.96882,1e-05,4.37929]
[1744080825420,94.47,80066.5471,0.0,0.96882,1e-05,4.3798]
[1744080829448,94.47,80064.9597,0.0,0.96879,1e-05,4.38249]
[1744080834483,94.47,80065.8665,0.0,0.9688,1e-05,4.38199]
[1744080836868,94.47,80065.2901,0.0,0.96879,1e-05,4.3829]
[1744080836942,94.48,80065.2901,0.0,0.96879,1e-05,4.38304]
[1744080838512,94.48,80065.2217,0.0,0.96878,1e-05,4.38361]
[1744080839519,94.48,80025.5946,0.0,0.9683,1e-05,4.43708]
[1744080842208,94.49,80019.6139,0.0,0.96822,1e-05,4.44605]
[1744080842541,94.49,80019.6139,0.0,0.96822,1e-05,4.44651]
[1744080844555,94.5,80028.4025,0.0,0.96832,1e-05,4.43565]
[1744080845562,94.5,80026.3825,0.0,0.96829,1e-05,4.43884]
[1744080847918,94.51,80027.7783,0.0,0.9683,1e-05,4.43791]
[1744080853924,94.51,80021.705,0.0,0.96822,1e-05,4.44633]
[1744080857648,94.51,80019.461,0.0,0.96819,1e-05,4.44946]
[1744080858655,94.51,80014.711,0.0,0.96813,1e-05,4.45587]
[1744080861676,94.51,80007.615,0.0,0.96805,1e-05,4.46544]
[1744080862683,94.51,79998.6863,0.0,0.96794,1e-05,4.47747]
[1744080863690,94.51,79994.6363,0.0,0.96789,1e-05,4.48291]
[1744080864697,94.51,79988.9736,0.0,0.96782,1e-05,4.49053]
[1744080865581,94.51,79988.9736,0.0,0.96782,1e-05,4.49053]
[1744080865583,94.51,79988.9736,0.0,0.96782,1e-05,4.49053]
[1744080865704,94.51,79988.9736,0.0,0.96782,1e-05,4.49049]
[1744080867718,94.51,79986.2396,0.0,0.96779,1e-05,4.4941]
[1744080869736,94.51,79982.615,0.0,0.96775,1e-05,4.4989]
[1744080870743,94.51,79984.6467,0.0,0.96777,1e-05,4.4961]
[1744080871750,94.51,79986.9134,0.0,0.96782,1e-05,4.48996]
[1744080872757,94.5,79985.2432,0.0,0.9678,1e-05,4.49217]
[1744080874771,94.5,79983.7619,0.0,0.96778,1e-05,4.49408]
[1744080876785,94.5,79982.4986,0.0,0.96777,1e-05,4.49569]
[1744080878949,94.5,79978.3121,0.0,0.96771,1e-05,4.5015]
[1744080879442,94.5,79978.3121,0.0,0.96771,1e-05,4.5015]
[1744080879806,94.51,79978.3121,0.0,0.96771,1e-05,4.50166]
[1744080880813,94.51,79966.9455,0.0,0.96757,1e-05,4.51726]
[1744080881820,94.51,79961.9907,0.0,0.96751,1e-05,4.52415]
[1744080882827,94.51,79954.9975,0.0,0.96742,1e-05,4.53381]
[1744080883834,94.51,79952.4938,0.0,0.96739,1e-05,4.53736]
[1744080884841,94.51,79953.8037,0.0,0.96741,1e-05,4.53546]
[1744080885848,94.51,79957.5423,0.0,0.96745,1e-05,4.53025]
[1744080886855,94.51,79959.0094,0.0,0.96747,1e-05,4.52814]
[1744080887862,94.51,79960.4094,0.0,0.96749,1e-05,4.52613]
[1744080890883,94.5,79963.6183,0.0,0.96753,1e-05,4.52147]
[1744080891890,94.5,79967.3414,0.0,0.96758,1e-05,4.51631]
[1744080894911,94.5,79968.7245,0.0,0.9676,1e-05,4.51418]
[1744080895918,94.5,79970.1107,0.0,0.96762,1e-05,4.51221]
[1744080899946,94.5,79968.4206,0.0,0.9676,1e-05,4.51418]
[1744080902967,94.5,79970.5478,0.0,0.96763,1e-05,4.51105]
[1744080904977,94.5,79971.668,0.0,0.96764,1e-05,4.50937]
[1744080908981,94.5,79972.8065,0.0,0.96766,1e-05,4.50754]
[1744080909982,94.49,79977.0029,0.0,0.96771,1e-05,4.50177]
[1744080910983,94.49,79984.4362,0.0,0.9678,1e-05,4.49164]
[1744080911984,94.49,79980.3159,0.0,0.96775,1e-05,4.49718]
[1744080912985,94.49,79977.5844,0.0,0.96772,1e-05,4.50082]
[1744080913988,94.49,79980.0044,0.0,0.96775,1e-05,4.49748]
[1744080914989,94.49,79982.824,0.0,0.96779,1e-05,4.49361]
[1744080917992,94.49,79984.0143,0.0,0.9678,1e-05,4.49186]
[1744080919994,94.49,79985.252,0.0,0.96782,1e-05,4.49009]
[1744080922997,94.49,79987.2347,0.0,0.96784,1e-05,4.48729]
[1744080923998,94.49,79989.0849,0.0,0.96787,1e-05,4.48445]
[1744080927001,94.48,79987.8314,0.0,0.96786,1e-05,4.48546]
[1744080932008,94.48,79987.6958,0.0,0.96788,1e-05,4.48246]
[1744080937013,94.48,79987.9894,0.0,0.96788,1e-05,4.48192]
[1744080939015,94.48,79980.283,0.0,0.96779,1e-05,4.49229]
[1744080940016,94.48,79975.8647,0.0,0.96774,1e-05,4.49823]
[1744080942018,94.48,79970.2325,0.0,0.96767,1e-05,4.50576]
[1744080943019,94.48,79967.6315,0.0,0.96764,1e-05,4.50922]
[1744080944020,94.48,79965.4125,0.0,0.96761,1e-05,4.51216]
[1744080946022,94.48,79962.8927,0.0,0.96758,1e-05,4.51543]
[1744080950026,94.48,79958.9393,0.0,0.96753,1e-05,4.52089]
[1744080951027,94.48,79945.8842,0.0,0.96737,1e-05,4.53901]
[1744080952028,94.48,79941.0261,0.0,0.9673,1e-05,4.54594]
[1744080953029,94.48,79937.2682,0.0,0.96725,1e-05,4.55137]
[1744080954030,94.49,79935.2498,0.0,0.96723,1e-05,4.55441]
[1744080959035,94.5,79934.1579,0.0,0.9672,1e-05,4.55728]
[1744080964049,94.49,79941.6958,0.0,0.9673,1e-05,4.54619]
[1744080965050,94.49,79945.1335,0.0,0.96734,1e-05,4.54136]
[1744080966051,94.49,79946.8291,0.0,0.96737,1e-05,4.53892]
[1744080967052,94.49,79945.5691,0.0,0.96735,1e-05,4.54051]
[1744080968053,94.49,79943.7746,0.0,0.96733,1e-05,4.54283]
[1744080969054,94.49,79941.3215,0.0,0.9673,1e-05,4.54605]
[1744080974059,94.48,79941.3882,0.0,0.96731,1e-05,4.54528]
[1744080975060,94.48,79943.1026,0.0,0.96733,1e-05,4.5428]
[1744080976061,94.47,79944.7385,0.0,0.96736,1e-05,4.5393]
[1744080977062,94.46,79943.2224,0.0,0.96735,1e-05,4.5401]
[1744080978063,94.46,79934.4698,0.0,0.96725,1e-05,4.55193]
[1744080979064,94.46,79931.1929,0.0,0.96721,1e-05,4.55626]
[1744080980065,94.46,79933.9709,0.0,0.96724,1e-05,4.55231]
[1744080983530,94.46,79932.3076,0.0,0.96723,1e-05,4.554]
[1744080984537,94.46,79934.1675,0.0,0.96725,1e-05,4.55131]
[1744080985544,94.46,79935.4321,0.0,0.96727,1e-05,4.54943]
[1744080988565,94.45,79927.3719,0.0,0.96717,1e-05,4.56002]
[1744080991076,94.45,79922.7694,0.0,0.96714,1e-05,4.56294]
[1744080991586,94.45,79922.7694,0.0,0.96714,1e-05,4.56275]
[1744080992593,94.45,79912.0363,0.0,0.96701,1e-05,4.57731]
[1744080996621,94.45,79913.7979,0.0,0.96703,1e-05,4.57439]
[1744080998635,94.45,79908.9374,0.0,0.96697,1e-05,4.58117]
[1744080999642,94.45,79904.2667,0.0,0.96691,1e-05,4.58764]
[1744081001656,94.45,79902.9908,0.0,0.9669,1e-05,4.58947]
[1744081002663,94.45,79898.625,0.0,0.96684,1e-05,4.59553]
[1744081003670,94.45,79901.4406,0.0,0.96688,1e-05,4.59168]
[1744081005684,94.45,79903.7804,0.0,0.96691,1e-05,4.58854]
[1744081009712,94.45,79905.379,0.0,0.96692,1e-05,4.58651]
[1744081012733,94.45,79903.4354,0.0,0.9669,1e-05,4.58932]
[1744081014747,94.45,79900.7755,0.0,0.96686,1e-05,4.59305]
[1744081015754,94.45,79899.4509,0.0,0.96685,1e-05,4.59489]
[1744081016761,94.45,79894.5465,0.0,0.96679,1e-05,4.60168]
[1744081021796,94.45,79894.9532,0.0,0.96679,1e-05,4.60121]
[1744081023810,94.45,79897.6589,0.0,0.96682,1e-05,4.59753]
[1744081024817,94.45,79895.7856,0.0,0.9668,1e-05,4.60013]
[1744081025824,94.45,79893.3867,0.0,0.96677,1e-05,4.60322]
[1744081026832,94.45,79897.4902,0.0,0.96683,1e-05,4.59733]
[1744081027838,94.45,79899.2615,0.0,0.96685,1e-05,4.59467]
[1744081030859,94.44,79903.3777,0.0,0.96691,1e-05,4.58835]
[1744081031866,94.44,79896.9877,0.0,0.96683,1e-05,4.59694]
[1744081036901,94.43,79896.0633,0.0,0.96683,1e-05,4.59711]
[1744081037908,94.43,79898.3441,0.0,0.96686,1e-05,4.59377]
[1744081038915,94.43,79909.6949,0.0,0.967,1e-05,4.57794]
[1744081039922,94.43,79906.1893,0.0,0.96696,1e-05,4.58257]
[1744081040929,94.43,79910.3317,0.0,0.96701,1e-05,4.57669]
[1744081041936,94.43,79912.7888,0.0,0.96705,1e-05,4.57313]
[1744081044957,94.43,79910.8153,0.0,0.96703,1e-05,4.57529]
[1744081046971,94.42,79914.3485,0.0,0.96707,1e-05,4.57008]
[1744081047979,94.42,79916.2063,0.0,0.9671,1e-05,4.56737]
[1744081048985,94.42,79920.7163,0.0,0.96715,1e-05,4.56102]
[1744081049992,94.42,79922.6178,0.0,0.96718,1e-05,4.55825]
[1744081053015,94.42,79925.5955,0.0,0.96724,1e-05,4.55067]
[1744081054022,94.42,79918.9917,0.0,0.96716,1e-05,4.55956]
[1744081055029,94.42,79917.4424,0.0,0.96714,1e-05,4.56153]
[1744081056036,94.41,79919.7224,0.0,0.96717,1e-05,4.55825]
[1744081057043,94.41,79922.4017,0.0,0.96721,1e-05,4.55443]
[1744081059057,94.41,79921.1046,0.0,0.96719,1e-05,4.5559]
[1744081061071,94.41,79918.2611,0.0,0.96716,1e-05,4.55949]
[1744081065099,94.41,79920.1056,0.0,0.96719,1e-05,4.5563]
[1744081066106,94.4,79905.0115,0.0,0.967,1e-05,4.57685]
[1744081067113,94.4,79901.0815,0.0,0.96695,1e-05,4.58207]
[1744081068120,94.4,79902.9635,0.0,0.96698,1e-05,4.57928]
[1744081069127,94.4,79900.3534,0.0,0.96695,1e-05,4.58268]
[1744081070134,94.4,79901.6116,0.0,0.96697,1e-05,4.58075]
[1744081072149,94.4,79896.0398,0.0,0.9669,1e-05,4.58802]
[1744081074162,94.39,79899.2323,0.0,0.96694,1e-05,4.58321]
[1744081075163,94.39,79902.0125,0.0,0.96698,1e-05,4.57919]
[1744081079167,94.39,79900.3784,0.0,0.96697,1e-05,4.58068]
[1744081084172,94.38,79900.2583,0.0,0.96697,1e-05,4.57989]
[1744081085173,94.38,79901.5939,0.0,0.96699,1e-05,4.57786]
[1744081086174,94.38,79900.297,0.0,0.96698,1e-05,4.57946]
[1744081089177,94.38,79897.8975,0.0,0.96695,1e-05,4.58219]
[1744081090178,94.37,79896.3017,0.0,0.96693,1e-05,4.58419]
[1744081095183,94.37,79896.3831,0.0,0.96694,1e-05,4.58309]
[1744081096184,94.37,79887.6884,0.0,0.96684,1e-05,4.59487]
[1744081098010,94.37,79886.5284,0.0,0.96682,1e-05,4.59625]
[1744081098108,94.36,79886.5284,0.0,0.96683,1e-05,4.59603]
[1744081100188,94.36,79885.4201,0.0,0.96681,1e-05,4.59712]
[1744081103191,94.36,79883.839,0.0,0.9668,1e-05,4.59865]
[1744081108196,94.35,79883.6535,0.0,0.96681,1e-05,4.5978]
[1744081110198,94.35,79885.6522,0.0,0.96684,1e-05,4.59461]
[1744081111199,94.35,79889.064,0.0,0.9669,1e-05,4.58663]
[1744081112200,94.34,79893.9949,0.0,0.96697,1e-05,4.57964]
[1744081113201,94.34,79897.4856,0.0,0.96701,1e-05,4.57465]
[1744081117205,94.34,79899.4471,0.0,0.96704,1e-05,4.57124]
[1744081121209,94.33,79901.9968,0.0,0.96708,1e-05,4.56704]
[1744081122210,94.33,79903.4425,0.0,0.9671,1e-05,4.56489]
[1744081123211,94.33,79906.6964,0.0,0.96714,1e-05,4.56026]
[1744081124212,94.33,79913.0037,0.0,0.96722,1e-05,4.55146]
[1744081126214,94.33,79919.6067,0.0,0.96731,1e-05,4.54214]
[1744081127215,94.33,79920.7794,0.0,0.96732,1e-05,4.54041]
[1744081128216,94.33,79924.364,0.0,0.96737,1e-05,4.53539]
[1744081129217,94.33,79925.8943,0.0,0.96739,1e-05,4.53318]
[1744081130218,94.33,79919.0043,0.0,0.9673,1e-05,4.54249]
[1744081131219,94.33,79917.7344,0.0,0.96729,1e-05,4.5441]
[1744081136224,94.32,79917.498,0.0,0.96729,1e-05,4.54379]
[1744081139227,94.32,79918.7494,0.0,0.96731,1e-05,4.5417]
[1744081144232,94.32,79918.6196,0.0,0.96731,1e-05,4.54125]
[1744081147242,94.31,79920.11,0.0,0.96734,1e-05,4.53885]
[1744081148243,94.31,79921.6824,0.0,0.96736,1e-05,4.53658]
[1744081149244,94.31,79922.9236,0.0,0.96737,1e-05,4.53477]
[1744081150696,94.31,79923.9775,0.0,0.96739,1e-05,4.53311]
[1744081152247,94.31,79927.0045,0.0,0.96743,1e-05,4.52887]
[1744081153888,94.31,79927.0045,0.0,0.96743,1e-05,4.52877]
[1744081154249,94.31,79928.2529,0.0,0.96744,1e-05,4.52696]
[1744081155250,94.31,79933.4129,0.0,0.96751,1e-05,4.51983]
[1744081156739,94.31,79938.9782,0.0,0.96758,1e-05,4.51207]
[1744081157746,94.31,79934.2962,0.0,0.96752,1e-05,4.51837]
[1744081158753,94.31,79930.4511,0.0,0.96747,1e-05,4.52353]
[1744081161774,94.3,79933.3026,0.0,0.96751,1e-05,4.51937]
[1744081165802,94.3,79940.977,0.0,0.96761,1e-05,4.50859]
[1744081166809,94.3,79936.5963,0.0,0.96756,1e-05,4.51448]
[1744081167816,94.3,79934.2307,0.0,0.96753,1e-05,4.51763]
[1744081171844,94.3,79933.0376,0.0,0.96754,1e-05,4.51589]
[1744081176879,94.3,79931.1217,0.0,0.96752,1e-05,4.5181]
[1744081178893,94.3,79932.3369,0.0,0.96753,1e-05,4.51627]
[1744081179900,94.29,79926.3485,0.0,0.96746,1e-05,4.52434]
[1744081180907,94.29,79922.0485,0.0,0.96741,1e-05,4.53011]
[1744081181914,94.29,79918.0412,0.0,0.96736,1e-05,4.53549]
[1744081184935,94.29,79925.201,0.0,0.96745,1e-05,4.52539]
[1744081185942,94.29,79927.421,0.0,0.96748,1e-05,4.52227]
[1744081188963,94.29,79929.6631,0.0,0.96751,1e-05,4.51895]
[1744081189970,94.29,79932.3318,0.0,0.96754,1e-05,4.51523]
[1744081193555,94.29,79932.3853,0.0,0.96754,1e-05,4.51492]
[1744081195005,94.29,79928.3912,0.0,0.9675,1e-05,4.5202]
[1744081200040,94.28,79929.5535,0.0,0.96751,1e-05,4.5182]
[1744081205076,94.28,79932.6476,0.0,0.96756,1e-05,4.51358]
[1744081207090,94.28,79934.5921,0.0,0.96758,1e-05,4.5108]
[1744081208097,94.28,79938.362,0.0,0.96763,1e-05,4.50561]
[1744081209104,94.28,79943.8167,0.0,0.9677,1e-05,4.49813]
[1744081212125,94.28,79940.3354,0.0,0.96765,1e-05,4.50271]
[1744081214312,94.28,79942.3932,0.0,0.96768,1e-05,4.4998]
[1744081219175,94.28,79941.1523,0.0,0.96767,1e-05,4.50123]
[1744081220182,94.28,79939.6359,0.0,0.96765,1e-05,4.50322]
[1744081221189,94.28,79931.3716,0.0,0.96755,1e-05,4.5144]
[1744081222196,94.27,79924.8631,0.0,0.96747,1e-05,4.5232]
[1744081226224,94.28,79918.0776,0.0,0.96738,1e-05,4.53283]
[1744081227231,94.28,79916.6976,0.0,0.96736,1e-05,4.53486]
[1744081228795,94.28,79916.7704,0.0,0.96736,1e-05,4.5349]
[1744081228796,94.28,79916.7704,0.0,0.96736,1e-05,4.5349]
[1744081232266,94.28,79913.5734,0.0,0.96734,1e-05,4.53629]
[1744081234280,94.28,79916.5569,0.0,0.96738,1e-05,4.53199]
[1744081235287,94.28,79918.316,0.0,0.9674,1e-05,4.52948]
[1744081236294,94.28,79917.0375,0.0,0.96739,1e-05,4.53115]
[1744081237301,94.28,79927.7975,0.0,0.96752,1e-05,4.51637]
[1744081238308,94.28,79933.801,0.0,0.9676,1e-05,4.50812]
[1744081239315,94.28,79937.0209,0.0,0.96764,1e-05,4.50367]
[1744081240371,94.27,79936.0091,0.0,0.96763,1e-05,4.50499]
[1744081242336,94.27,79937.9502,0.0,0.96765,1e-05,4.50223]
[1744081245343,94.27,79940.1135,0.0,0.96768,1e-05,4.49912]
[1744081247345,94.27,79941.6324,0.0,0.9677,1e-05,4.49696]
[1744081252350,94.27,79939.8539,0.0,0.96768,1e-05,4.49915]
[1744081254352,94.27,79938.4082,0.0,0.96766,1e-05,4.50101]
[1744081255353,94.27,79937.1577,0.0,0.96765,1e-05,4.50266]
[1744081256354,94.27,79939.5178,0.0,0.96768,1e-05,4.49939]
[1744081261359,94.27,79940.5863,0.0,0.96769,1e-05,4.49769]
[1744081264362,94.27,79941.8587,0.0,0.96771,1e-05,4.49582]
[1744081265363,94.27,79943.5787,0.0,0.96773,1e-05,4.49344]
[1744081267366,94.27,79945.0598,0.0,0.96775,1e-05,4.49135]
[1744081268367,94.27,79939.9685,0.0,0.96769,1e-05,4.49823]
[1744081269368,94.27,79935.5333,0.0,0.96763,1e-05,4.50422]
[1744081271370,94.26,79936.7117,0.0,0.96765,1e-05,4.5025]
[1744081272371,94.26,79942.597,0.0,0.96772,1e-05,4.49444]
[1744081274373,94.26,79943.8388,0.0,0.96774,1e-05,4.49267]
[1744081279378,94.26,79944.1038,0.0,0.96774,1e-05,4.49212]
[1744081281380,94.26,79953.5681,0.0,0.96786,1e-05,4.4792]
[1744081282381,94.26,79958.3202,0.0,0.96792,1e-05,4.47275]
[1744081284384,94.26,79960.7648,0.0,0.96795,1e-05,4.46943]
[1744081286385,94.26,79991.9001,0.0,0.96833,1e-05,4.42744]
[1744081287606,94.26,79992.9132,0.0,0.96834,1e-05,4.42615]
[1744081288387,94.26,79992.4657,0.0,0.96833,1e-05,4.42682]
[1744081290389,94.27,79995.4112,0.0,0.96837,1e-05,4.42301]
[1744081292391,94.27,80003.9632,0.0,0.96849,1e-05,4.4087]
[1744081293392,94.27,80016.7967,0.0,0.96864,1e-05,4.39163]
[1744081294393,94.28,80019.1466,0.0,0.96866,1e-05,4.38985]
[1744081295394,94.28,80012.4741,0.0,0.96857,1e-05,4.39997]
[1744081298397,94.31,80014.6418,0.0,0.96856,1e-05,4.40054]
[1744081301400,94.32,80020.443,0.0,0.96861,1e-05,4.39516]
[1744081302577,94.32,80020.408,0.0,0.96861,1e-05,4.39533]
[1744081303402,94.32,80017.6799,0.0,0.96858,1e-05,4.3991]
[1744081304403,94.32,80014.6387,0.0,0.96854,1e-05,4.40329]
[1744081305404,94.32,80013.2894,0.0,0.96852,1e-05,4.4052]
[1744081306405,94.33,80011.8606,0.0,0.9685,1e-05,4.40814]
[1744081309408,94.35,80014.1388,0.0,0.9685,1e-05,4.4081]
[1744081311410,94.36,80008.7469,0.0,0.96842,1e-05,4.41718]
[1744081313414,94.37,80007.3805,0.0,0.96839,1e-05,4.42061]
[1744081314415,94.38,80011.7916,0.0,0.96843,1e-05,4.41556]
[1744081316417,94.38,80014.3184,0.0,0.96845,1e-05,4.41317]
[1744081319420,94.39,80015.6211,0.0,0.96847,1e-05,4.4117]
[1744081324425,94.39,80019.3136,0.0,0.96851,1e-05,4.40722]
[1744081325426,94.39,80021.6668,0.0,0.96854,1e-05,4.40417]
[1744081326427,94.39,80023.1724,0.0,0.96855,1e-05,4.40227]
[1744081327428,94.39,80026.5093,0.0,0.96859,1e-05,4.39792]
[1744081328429,94.39,80036.9974,0.0,0.96872,1e-05,4.38404]
[1744081329430,94.39,80038.2506,0.0,0.96873,1e-05,4.38251]
[1744081330431,94.39,80041.2889,0.0,0.96877,1e-05,4.3786]
[1744081331432,94.4,80043.5652,0.0,0.96879,1e-05,4.37572]
[1744081332433,94.4,80035.5451,0.0,0.96869,1e-05,4.38656]
[1744081334435,94.4,80039.1399,0.0,0.96874,1e-05,4.38203]
[1744081337002,94.4,80037.6709,0.0,0.96871,1e-05,4.38441]
[1744081338009,94.4,80032.7396,0.0,0.96865,1e-05,4.39111]
[1744081339443,94.4,80025.6259,0.0,0.96857,1e-05,4.40074]
[1744081340447,94.4,80010.5498,0.0,0.96839,1e-05,4.42103]
[1744081342037,94.4,80006.5908,0.0,0.96834,1e-05,4.42648]
[1744081347072,94.42,80006.5403,0.0,0.96831,1e-05,4.42919]
[1744081350755,94.43,80006.0313,0.0,0.9683,1e-05,4.43113]
[1744081352107,94.43,79995.6434,0.0,0.96819,1e-05,4.44218]
[1744081354121,94.43,79997.3001,0.0,0.96821,1e-05,4.44003]
[1744081355910,94.43,79996.6775,0.0,0.9682,1e-05,4.44091]
[1744081357464,94.43,80009.4064,0.0,0.96835,1e-05,4.42452]
[1744081359160,94.44,80018.0466,0.0,0.96844,1e-05,4.41454]
[1744081360167,94.45,80013.3753,0.0,0.96838,1e-05,4.42154]
[1744081362181,94.46,80010.4861,0.0,0.96833,1e-05,4.42672]
[1744081365202,94.47,80013.6426,0.0,0.96835,1e-05,4.42449]
[1744081367216,94.48,80016.9156,0.0,0.96838,1e-05,4.4209]
[1744081367703,94.48,80016.9156,0.0,0.96838,1e-05,4.4209]
[1744081369230,94.48,80018.6954,0.0,0.9684,1e-05,4.41867]
[1744081371244,94.48,80020.2409,0.0,0.96841,1e-05,4.41747]
[1744081373484,94.49,80014.5877,0.0,0.96834,1e-05,4.42635]
[1744081377286,94.5,80016.4914,0.0,0.96834,1e-05,4.42574]
[1744081380307,94.51,80015.08,0.0,0.96831,1e-05,4.42876]
[1744081381314,94.51,80010.3837,0.0,0.96826,1e-05,4.43513]
[1744081382321,94.51,80014.2988,0.0,0.9683,1e-05,4.42993]
[1744081383328,94.51,80018.4957,0.0,0.96835,1e-05,4.42436]
[1744081384335,94.51,80020.6664,0.0,0.96838,1e-05,4.42152]
[1744081386349,94.51,80025.077,0.0,0.96843,1e-05,4.41579]
[1744081387356,94.51,80032.8261,0.0,0.96852,1e-05,4.40552]
[1744081388363,94.52,80038.5825,0.0,0.96859,1e-05,4.39795]
[1744081389370,94.52,80047.4359,0.0,0.9687,1e-05,4.3863]
[1744081390378,94.52,80066.3971,0.0,0.96892,1e-05,4.36125]
[1744081391385,94.52,80070.1731,0.0,0.96896,1e-05,4.35644]
[1744081392155,94.52,80070.1731,0.0,0.96896,1e-05,4.35644]
[1744081392393,94.52,80070.1731,0.0,0.96896,1e-05,4.35664]
[1744081393401,94.52,80080.6497,0.0,0.96909,1e-05,4.34298]
[1744081394407,94.52,80091.3822,0.0,0.96921,1e-05,4.32902]
[1744081395414,94.52,80093.985,0.0,0.96924,1e-05,4.32579]
[1744081396421,94.53,80082.5116,0.0,0.9691,1e-05,4.34114]
[1744081397428,94.53,80073.4225,0.0,0.96899,1e-05,4.35336]
[1744081398435,94.53,80070.6656,0.0,0.96896,1e-05,4.35719]
[1744081402463,94.53,80072.6057,0.0,0.96898,1e-05,4.35533]
[1744081403470,94.53,80069.1812,0.0,0.96893,1e-05,4.36006]
[1744081404477,94.54,80073.0669,0.0,0.96898,1e-05,4.35509]
[1744081405484,94.54,80076.2406,0.0,0.96901,1e-05,4.35107]
[1744081408505,94.54,80075.9741,0.0,0.96901,1e-05,4.35203]
[1744081409512,94.54,80087.3686,0.0,0.96914,1e-05,4.33716]
[1744081410519,94.54,80090.2124,0.0,0.96917,1e-05,4.33362]
[1744081411522,94.54,80092.6239,0.0,0.96922,1e-05,4.32769]
[1744081413524,94.55,80094.1484,0.0,0.96923,1e-05,4.32613]
[1744081414525,94.55,80095.5584,0.0,0.96925,1e-05,4.3245]
[1744081418529,94.57,80091.9342,0.0,0.96918,1e-05,4.33218]
[1744081422533,94.62,80093.6051,0.0,0.96912,1e-05,4.33844]
[1744081425536,94.66,80095.0992,0.0,0.96909,1e-05,4.34249]
[1744081427538,94.66,80064.1267,0.0,0.96872,1e-05,4.38388]
[1744081428539,94.66,80055.4626,0.0,0.96861,1e-05,4.39553]
[1744081429540,94.67,80054.0562,0.0,0.9686,1e-05,4.39751]
[1744081430328,94.67,80054.0562,0.0,0.9686,1e-05,4.39751]
[1744081431542,94.67,80047.3034,0.0,0.96851,1e-05,4.4067]
[1744081432543,94.67,80050.2184,0.0,0.96855,1e-05,4.4029]
[1744081435546,94.67,80051.7176,0.0,0.96856,1e-05,4.40119]
[1744081440551,94.68,80051.871,0.0,0.96855,1e-05,4.40231]
[1744081441552,94.68,80053.799,0.0,0.96858,1e-05,4.39984]
[1744081442553,94.68,80055.0863,0.0,0.96859,1e-05,4.39822]
[1744081444392,94.68,80054.4555,0.0,0.96858,1e-05,4.39916]
[1744081445496,94.69,80054.4555,0.0,0.96857,1e-05,4.40013]
[1744081445558,94.69,80063.754,0.0,0.96869,1e-05,4.38785]
[1744081446559,94.69,80074.053,0.0,0.96881,1e-05,4.37429]
[1744081447560,94.69,80072.6022,0.0,0.96879,1e-05,4.37636]
[1744081448561,94.69,80066.0621,0.0,0.96871,1e-05,4.38518]
[1744081449562,94.69,80061.5819,0.0,0.96865,1e-05,4.39126]
[1744081452565,94.69,80059.2341,0.0,0.96862,1e-05,4.39472]
[1744081453566,94.69,80054.3221,0.0,0.96856,1e-05,4.40136]
[1744081454567,94.69,80052.922,0.0,0.96855,1e-05,4.40332]
[1744081456569,94.69,80050.2206,0.0,0.96851,1e-05,4.40711]
[1744081459572,94.7,80044.4029,0.0,0.96844,1e-05,4.41512]
[1744081460574,94.7,80042.5354,0.0,0.96842,1e-05,4.41769]
[1744081461575,94.7,80035.0323,0.0,0.96832,1e-05,4.42823]
[1744081462348,94.7,80035.0323,0.0,0.96832,1e-05,4.42823]
[1744081465579,94.71,80040.1327,0.0,0.96837,1e-05,4.42274]
[1744081467581,94.71,80037.5224,0.0,0.96834,1e-05,4.42635]
[1744081468582,94.71,80039.513,0.0,0.96836,1e-05,4.42374]
[1744081472586,94.71,80041.0429,0.0,0.9684,1e-05,4.41892]
[1744081473587,94.71,80044.1613,0.0,0.96844,1e-05,4.41482]
[1744081473951,94.71,80044.1613,0.0,0.96844,1e-05,4.41482]
[1744081474588,94.71,80053.7553,0.0,0.96855,1e-05,4.4021]
[1744081475589,94.71,80060.316,0.0,0.96863,1e-05,4.39346]
[1744081476590,94.71,80058.3825,0.0,0.96861,1e-05,4.39614]
[1744081477591,94.71,80064.0775,0.0,0.96867,1e-05,4.38866]
[1744081478592,94.71,80067.5725,0.0,0.96871,1e-05,4.38413]
[1744081481595,94.72,80063.915,0.0,0.96867,1e-05,4.38936]
[1744081482596,94.72,80061.6219,0.0,0.96864,1e-05,4.39252]
[1744081483597,94.72,80056.7899,0.0,0.96858,1e-05,4.39906]
[1744081484598,94.72,80053.7366,0.0,0.96854,1e-05,4.40322]
[1744081488602,94.72,80055.3022,0.0,0.96856,1e-05,4.4015]
[1744081493607,94.72,80054.824,0.0,0.96855,1e-05,4.40259]
[1744081496610,94.73,80044.6093,0.0,0.96842,1e-05,4.41648]
[1744081496797,94.73,80044.6093,0.0,0.96842,1e-05,4.41648]
[1744081497611,94.73,80040.1937,0.0,0.96837,1e-05,4.42245]
[1744081503179,94.73,80037.9762,0.0,0.96834,1e-05,4.42574]
[1744081506199,94.73,80035.3133,0.0,0.96831,1e-05,4.42945]
[1744081508213,94.73,80032.1664,0.0,0.96827,1e-05,4.43375]
[1744081509220,94.73,80034.0485,0.0,0.96829,1e-05,4.43127]
[1744081510227,94.73,80036.6947,0.0,0.96832,1e-05,4.42777]
[1744081515263,94.73,80035.4978,0.0,0.9683,1e-05,4.42961]
[1744081516638,94.73,80032.5359,0.0,0.96827,1e-05,4.43362]
[1744081518284,94.73,80027.5439,0.0,0.96821,1e-05,4.44036]
[1744081519291,94.73,80025.2012,0.0,0.96818,1e-05,4.44353]
[1744081522312,94.73,80027.3114,0.0,0.9682,1e-05,4.44077]
[1744081523322,94.73,80029.2256,0.0,0.96823,1e-05,4.43823]
[1744081528354,94.74,80029.9086,0.0,0.96823,1e-05,4.43827]
[1744081532382,94.74,80032.2045,0.0,0.96827,1e-05,4.43259]
[1744081533389,94.74,80030.9563,0.0,0.96826,1e-05,4.43429]
[1744081537417,94.75,80032.7754,0.0,0.96827,1e-05,4.43282]
[1744081538424,94.75,80037.8104,0.0,0.96833,1e-05,4.42664]
[1744081539431,94.75,80041.2317,0.0,0.96837,1e-05,4.42211]
[1744081541445,94.75,80047.2599,0.0,0.96844,1e-05,4.41419]
[1744081542452,94.75,80050.4468,0.0,0.96848,1e-05,4.41003]
[1744081543459,94.75,80056.4863,0.0,0.96855,1e-05,4.40205]
[1744081544466,94.76,80053.9144,0.0,0.96852,1e-05,4.40557]
[1744081545037,94.76,80053.9144,0.0,0.96852,1e-05,4.40557]
[1744081545040,94.76,80053.9144,0.0,0.96852,1e-05,4.40557]
[1744081545041,94.76,80053.9144,0.0,0.96852,1e-05,4.40557]
[1744081546480,94.76,80057.5363,0.0,0.96856,1e-05,4.40092]
[1744081548494,94.76,80060.8651,0.0,0.9686,1e-05,4.39668]
[1744081550508,94.76,80057.3987,0.0,0.96855,1e-05,4.40148]
[1744081551515,94.76,80055.9662,0.0,0.96853,1e-05,4.40348]
[1744081553529,94.76,80058.9394,0.0,0.96857,1e-05,4.39971]
[1744081556550,94.76,80056.6849,0.0,0.96854,1e-05,4.40297]
[1744081557557,94.76,80049.4754,0.0,0.96845,1e-05,4.41266]
[1744081558564,94.76,80045.7979,0.0,0.96841,1e-05,4.41763]
[1744081559571,94.76,80044.576,0.0,0.96839,1e-05,4.41933]
[1744081561585,94.76,80045.8635,0.0,0.96841,1e-05,4.41774]
[1744081562592,94.76,80048.5417,0.0,0.96844,1e-05,4.41423]
[1744081564606,94.77,80041.1252,0.0,0.96835,1e-05,4.42423]
[1744081565613,94.77,80033.5581,0.0,0.96826,1e-05,4.4344]
[1744081566620,94.77,80030.6374,0.0,0.96822,1e-05,4.43834]
[1744081568634,94.77,80027.7879,0.0,0.96819,1e-05,4.44223]
[1744081569641,94.77,80037.6866,0.0,0.9683,1e-05,4.42901]
[1744081570648,94.77,80039.3529,0.0,0.96832,1e-05,4.42682]
[1744081572662,94.77,80041.7343,0.0,0.96835,1e-05,4.42374]
[1744081577697,94.77,80041.3299,0.0,0.96835,1e-05,4.42454]
[1744081582705,94.77,80037.6454,0.0,0.9683,1e-05,4.42972]
[1744081583706,94.77,80030.4309,0.0,0.96821,1e-05,4.43942]
[1744081584707,94.77,80028.7458,0.0,0.96819,1e-05,4.4417]
[1744081586711,94.77,80026.192,0.0,0.96816,1e-05,4.44531]
[1744081587712,94.77,80017.7941,0.0,0.96806,1e-05,4.45656]
[1744081588713,94.77,80015.4377,0.0,0.96803,1e-05,4.45965]
[1744081590715,94.77,80012.0486,0.0,0.96799,1e-05,4.46411]
[1744081591716,94.77,80016.7766,0.0,0.96807,1e-05,4.45467]
[1744081592717,94.77,80025.7423,0.0,0.96817,1e-05,4.44264]
[1744081593720,94.77,80024.2998,0.0,0.96816,1e-05,4.44474]
[1744081594720,94.77,80019.1208,0.0,0.96809,1e-05,4.45175]
[1744081595721,94.77,80017.3533,0.0,0.96807,1e-05,4.45413]
[1744081597723,94.77,80014.6908,0.0,0.96804,1e-05,4.4577]
[1744081598724,94.77,80012.522,0.0,0.96801,1e-05,4.46061]
[1744081602728,94.77,80007.8407,0.0,0.96796,1e-05,4.46686]
[1744081605731,94.77,80009.4176,0.0,0.96798,1e-05,4.46467]
[1744081607733,94.77,80001.2232,0.0,0.96788,1e-05,4.47567]
[1744081608734,94.77,79997.9444,0.0,0.96784,1e-05,4.48005]
[1744081610736,94.77,79993.4811,0.0,0.96778,1e-05,4.48599]
[1744081614740,94.77,79991.8729,0.0,0.96777,1e-05,4.48794]
[1744081615741,94.77,79979.5435,0.0,0.96761,1e-05,4.50456]
[1744081616742,94.77,79975.8397,0.0,0.96757,1e-05,4.50949]
[1744081617743,94.77,79967.4389,0.0,0.96747,1e-05,4.52079]
[1744081618744,94.77,79961.705,0.0,0.9674,1e-05,4.52847]
[1744081619443,94.77,79961.705,0.0,0.9674,1e-05,4.52847]
[1744081620747,94.76,79947.0837,0.0,0.96722,1e-05,4.5481]
[1744081621747,94.76,79944.9862,0.0,0.96719,1e-05,4.5508]
[1744081622748,94.76,79939.338,0.0,0.96712,1e-05,4.55835]
[1744081624750,94.76,79925.5448,0.0,0.96696,1e-05,4.57686]
[1744081625751,94.76,79923.8548,0.0,0.96694,1e-05,4.57897]
[1744081626842,94.76,79924.0954,0.0,0.96694,1e-05,4.57843]
[1744081627753,94.76,79922.1592,0.0,0.96692,1e-05,4.58087]
[1744081628754,94.75,79919.0835,0.0,0.96688,1e-05,4.58487]
[1744081629755,94.75,79917.5765,0.0,0.96687,1e-05,4.58672]
[1744081630756,94.75,79922.714,0.0,0.96693,1e-05,4.57945]
[1744081631757,94.75,79927.2459,0.0,0.96699,1e-05,4.57303]
[1744081634760,94.75,79925.7915,0.0,0.96698,1e-05,4.57442]
[1744081635761,94.74,79923.6754,0.0,0.96695,1e-05,4.57711]
[1744081636762,94.74,79924.991,0.0,0.96697,1e-05,4.5751]
[1744081637763,94.74,79927.5791,0.0,0.96701,1e-05,4.57135]
[1744081638764,94.74,79931.3879,0.0,0.96705,1e-05,4.56594]
[1744081639765,94.74,79937.4804,0.0,0.96713,1e-05,4.55743]
[1744081640766,94.74,79944.6692,0.0,0.96722,1e-05,4.54744]
[1744081644770,94.73,79941.3737,0.0,0.96719,1e-05,4.55131]
[1744081647773,94.73,79943.0619,0.0,0.96721,1e-05,4.54852]
[1744081648774,94.73,79946.3744,0.0,0.96726,1e-05,4.54385]
[1744081653779,94.73,79944.1476,0.0,0.96725,1e-05,4.5431]
[1744081654780,94.72,79942.5375,0.0,0.96724,1e-05,4.54514]
[1744081656782,94.72,79944.1464,0.0,0.96726,1e-05,4.54265]
[1744081658784,94.72,79941.8144,0.0,0.96723,1e-05,4.54553]
[1744081659785,94.72,79939.4657,0.0,0.9672,1e-05,4.54858]
[1744081662788,94.72,79938.1876,0.0,0.96719,1e-05,4.54985]
[1744081666792,94.71,79936.6801,0.0,0.96718,1e-05,4.55126]
[1744081671355,94.71,79938.9238,0.0,0.96721,1e-05,4.5474]
[1744081672362,94.71,79941.4926,0.0,0.96725,1e-05,4.54374]
[1744081673369,94.71,79944.3408,0.0,0.96728,1e-05,4.53971]
[1744081678804,94.7,79945.2483,0.0,0.9673,1e-05,4.53775]
[1744081680806,94.7,79961.1504,0.0,0.9675,1e-05,4.51586]
[1744081681807,94.7,79966.7379,0.0,0.96757,1e-05,4.50818]
[1744081682808,94.7,79971.5892,0.0,0.96763,1e-05,4.50152]
[1744081683097,94.7,79971.5892,0.0,0.96763,1e-05,4.50152]
[1744081683114,94.7,79971.5892,0.0,0.96763,1e-05,4.50152]
[1744081683439,94.7,79971.5892,0.0,0.96763,1e-05,4.50145]
[1744081684446,94.7,79976.6774,0.0,0.96769,1e-05,4.4945]
[1744081685453,94.7,79982.6375,0.0,0.96777,1e-05,4.48638]
[1744081687813,94.7,79984.1576,0.0,0.96779,1e-05,4.48422]
[1744081688814,94.7,79989.5976,0.0,0.96785,1e-05,4.47683]
[1744081690488,94.7,79996.3415,0.0,0.96794,1e-05,4.4677]
[1744081691495,94.7,80005.7254,0.0,0.96805,1e-05,4.45508]
[1744081692502,94.7,80016.3992,0.0,0.96818,1e-05,4.44099]
[1744081694516,94.7,80010.9723,0.0,0.96811,1e-05,4.44831]
[1744081695523,94.7,80009.386,0.0,0.96809,1e-05,4.45044]
[1744081696530,94.7,80006.6335,0.0,0.96806,1e-05,4.45415]
[1744081701565,94.7,80006.6665,0.0,0.96806,1e-05,4.45407]
[1744081702572,94.7,79984.4867,0.0,0.96779,1e-05,4.48392]
[1744081703579,94.7,79967.6484,0.0,0.96758,1e-05,4.50665]
[1744081704586,94.7,79961.5027,0.0,0.96751,1e-05,4.5149]
[1744081706600,94.69,79956.3151,0.0,0.96745,1e-05,4.52172]
[1744081707607,94.69,79947.4613,0.0,0.96734,1e-05,4.53364]
[1744081708614,94.69,79945.3962,0.0,0.96731,1e-05,4.53632]
[1744081709621,94.69,79942.6293,0.0,0.96728,1e-05,4.53996]
[1744081710628,94.69,79944.4511,0.0,0.9673,1e-05,4.53735]
[1744081711635,94.69,79951.5481,0.0,0.96741,1e-05,4.5245]
[1744081714656,94.69,79946.0692,0.0,0.96735,1e-05,4.5316]
[1744081718684,94.68,79943.2446,0.0,0.96732,1e-05,4.53492]
[1744081723719,94.68,79943.2719,0.0,0.96733,1e-05,4.53422]
[1744081728754,94.68,79942.8841,0.0,0.96733,1e-05,4.53408]
[1744081731775,94.67,79944.5828,0.0,0.96735,1e-05,4.53138]
[1744081736810,94.67,79945.1258,0.0,0.96736,1e-05,4.53001]
[1744081739831,94.67,79951.6659,0.0,0.96745,1e-05,4.52075]
[1744081741845,94.67,79949.4989,0.0,0.96742,1e-05,4.52347]
[1744081746880,94.66,79949.5275,0.0,0.96743,1e-05,4.52287]
[1744081747887,94.66,79953.6481,0.0,0.96748,1e-05,4.51716]
[1744081749894,94.66,79955.1593,0.0,0.9675,1e-05,4.5149]
[1744081754899,94.66,79954.4155,0.0,0.96749,1e-05,4.51541]
[1744081755900,94.66,79947.7162,0.0,0.96741,1e-05,4.52442]
[1744081756901,94.66,79942.2849,0.0,0.96735,1e-05,4.5317]
[1744081761906,94.65,79944.9622,0.0,0.96739,1e-05,4.52742]
[1744081762907,94.65,79942.2184,0.0,0.96735,1e-05,4.53104]
[1744081764909,94.65,79943.609,0.0,0.96737,1e-05,4.52889]
[1744081767912,94.65,79946.0688,0.0,0.96741,1e-05,4.52518]
[1744081769914,94.65,79943.4744,0.0,0.96738,1e-05,4.52848]
[1744081771916,94.64,79946.1074,0.0,0.96743,1e-05,4.52161]
[1744081772918,94.64,79947.4861,0.0,0.96745,1e-05,4.51963]
[1744081774921,94.64,79942.6585,0.0,0.96739,1e-05,4.52598]
[1744081776923,94.64,79940.1497,0.0,0.96736,1e-05,4.52916]
[1744081781928,94.64,79940.951,0.0,0.96738,1e-05,4.52746]
[1744081784931,94.63,79944.0285,0.0,0.96742,1e-05,4.52292]
[1744081787934,94.63,79941.8453,0.0,0.96739,1e-05,4.52556]
[1744081790937,94.63,79940.0433,0.0,0.96737,1e-05,4.52766]
[1744081794941,94.63,79928.0645,0.0,0.96723,1e-05,4.54351]
[1744081795263,94.63,79928.0645,0.0,0.96723,1e-05,4.54351]
[1744081795942,94.63,79921.9969,0.0,0.96716,1e-05,4.55166]
[1744081796943,94.62,79918.1131,0.0,0.96711,1e-05,4.55681]
[1744081798945,94.62,79919.9904,0.0,0.96714,1e-05,4.5539]
[1744081800947,94.62,79914.3297,0.0,0.96707,1e-05,4.56132]
[1744081801948,94.62,79912.0958,0.0,0.96704,1e-05,4.5642]
[1744081804951,94.62,79910.5863,0.0,0.96703,1e-05,4.56572]
[1744081805952,94.61,79914.93,0.0,0.96708,1e-05,4.55959]
[1744081806953,94.61,79920.1306,0.0,0.96715,1e-05,4.5523]
[1744081807954,94.61,79926.3975,0.0,0.96723,1e-05,4.54358]
[1744081810957,94.61,79928.3824,0.0,0.96726,1e-05,4.54043]
[1744081815962,94.61,79930.2817,0.0,0.96729,1e-05,4.53714]
[1744081817964,94.6,79931.9661,0.0,0.96731,1e-05,4.53458]
[1744081819967,94.6,79930.0091,0.0,0.96729,1e-05,4.53699]
[1744081824972,94.6,79930.2678,0.0,0.9673,1e-05,4.53597]
[1744081825973,94.6,79932.3772,0.0,0.96732,1e-05,4.53296]
[1744081827975,94.6,79936.0372,0.0,0.96737,1e-05,4.52771]
[1744081828976,94.59,79933.4078,0.0,0.96734,1e-05,4.53118]
[1744081829977,94.59,79928.3828,0.0,0.96728,1e-05,4.53791]
[1744081831979,94.59,79914.7658,0.0,0.96713,1e-05,4.55318]
[1744081832980,94.59,79903.1645,0.0,0.96699,1e-05,4.56891]
[1744081833981,94.59,79906.2389,0.0,0.96703,1e-05,4.56451]
[1744081835983,94.59,79916.5782,0.0,0.96716,1e-05,4.55]
[1744081836984,94.59,79933.1551,0.0,0.96737,1e-05,4.52721]
[1744081838991,94.58,79929.9657,0.0,0.96733,1e-05,4.53133]
[1744081839992,94.58,79921.6944,0.0,0.96723,1e-05,4.54249]
[1744081841538,94.58,79928.2,0.0,0.96731,1e-05,4.53334]
[1744081845567,94.58,79931.8906,0.0,0.96736,1e-05,4.52782]
[1744081846574,94.58,79936.6187,0.0,0.96742,1e-05,4.52127]
[1744081851609,94.58,79940.1655,0.0,0.96747,1e-05,4.51592]
[1744081852616,94.57,79942.3874,0.0,0.9675,1e-05,4.5128]
[1744081856646,94.57,79940.288,0.0,0.96748,1e-05,4.51528]
[1744081857653,94.57,79937.2405,0.0,0.96744,1e-05,4.51933]
[1744081858660,94.57,79939.1886,0.0,0.96746,1e-05,4.51658]
[1744081859667,94.57,79937.7854,0.0,0.96745,1e-05,4.51838]
[1744081862015,94.57,79949.3879,0.0,0.96759,1e-05,4.50241]
[1744081863016,94.57,79944.1867,0.0,0.96753,1e-05,4.5094]
[1744081864702,94.57,79937.106,0.0,0.96744,1e-05,4.51884]
[1744081866716,94.57,79935.3116,0.0,0.96742,1e-05,4.52107]
[1744081870744,94.56,79944.3403,0.0,0.96754,1e-05,4.5084]
[1744081871751,94.56,79947.0803,0.0,0.96757,1e-05,4.50459]
[1744081873765,94.56,79945.6352,0.0,0.96756,1e-05,4.5064]
[1744081877793,94.56,79944.3658,0.0,0.96754,1e-05,4.50779]
[1744081878800,94.56,79942.6564,0.0,0.96752,1e-05,4.51003]
[1744081879807,94.56,79939.9083,0.0,0.96749,1e-05,4.51367]
[1744081880815,94.56,79937.022,0.0,0.96746,1e-05,4.51751]
[1744081881822,94.56,79939.8576,0.0,0.96749,1e-05,4.51357]
[1744081882829,94.56,79945.387,0.0,0.96756,1e-05,4.50596]
[1744081883836,94.56,79948.8357,0.0,0.9676,1e-05,4.5012]
[1744081886857,94.56,79952.7944,0.0,0.96765,1e-05,4.49562]
[1744081887864,94.55,79949.7019,0.0,0.96762,1e-05,4.49975]
[1744081891892,94.55,79945.9537,0.0,0.96759,1e-05,4.50151]
[1744081893046,94.55,79945.9537,0.0,0.96759,1e-05,4.50151]
[1744081892899,94.55,79944.1493,0.0,0.96757,1e-05,4.50388]
[1744081893906,94.55,79944.1493,0.0,0.96757,1e-05,4.50381]
[1744081895920,94.55,79951.6686,0.0,0.96767,1e-05,4.49347]
[1744081896927,94.55,79954.9067,0.0,0.96771,1e-05,4.48903]
[1744081897934,94.55,79956.3392,0.0,0.96772,1e-05,4.48704]
[1744081899948,94.55,79961.2798,0.0,0.96779,1e-05,4.48027]
[1744081900955,94.55,79963.3798,0.0,0.96781,1e-05,4.47739]
[1744081903976,94.55,79967.8716,0.0,0.96787,1e-05,4.47125]
[1744081904983,94.55,79972.556,0.0,0.96793,1e-05,4.46491]
[1744081905990,94.55,79975.0703,0.0,0.96796,1e-05,4.4615]
[1744081908009,94.55,79971.5128,0.0,0.96791,1e-05,4.46627]
[1744081909011,94.55,79964.5777,0.0,0.96783,1e-05,4.47562]
[1744081910018,94.55,79961.9865,0.0,0.9678,1e-05,4.47911]
[1744081911025,94.55,79964.2952,0.0,0.96783,1e-05,4.47595]
[1744081912032,94.55,79966.1696,0.0,0.96785,1e-05,4.47339]
[1744081915053,94.55,79970.4801,0.0,0.9679,1e-05,4.46752]
[1744081916060,94.55,79977.2282,0.0,0.96798,1e-05,4.4584]
[1744081917067,94.55,79978.8482,0.0,0.968,1e-05,4.45622]
[1744081918071,94.55,79977.4632,0.0,0.96799,1e-05,4.4581]
[1744081923109,94.55,79977.7537,0.0,0.96799,1e-05,4.45786]
[1744081924115,94.55,79979.7787,0.0,0.96801,1e-05,4.45519]
[1744081927118,94.55,79974.9761,0.0,0.96795,1e-05,4.46181]
[1744081930121,94.55,79979.7085,0.0,0.96801,1e-05,4.45546]
[1744081931122,94.55,79981.1816,0.0,0.96803,1e-05,4.45356]
[1744081933124,94.55,79982.8116,0.0,0.96805,1e-05,4.45157]
[1744081935126,94.55,79989.9959,0.0,0.96813,1e-05,4.44203]
[1744081938129,94.56,79966.9965,0.0,0.96785,1e-05,4.47342]
[1744081939130,94.56,79955.8515,0.0,0.96771,1e-05,4.48848]
[1744081940131,94.56,79951.954,0.0,0.96766,1e-05,4.49371]
[1744081943134,94.55,79947.3408,0.0,0.96761,1e-05,4.49979]
[1744081944135,94.55,79950.0539,0.0,0.96764,1e-05,4.49604]
[1744081945136,94.55,79954.8095,0.0,0.9677,1e-05,4.48953]
[1744081946137,94.55,79958.8389,0.0,0.96775,1e-05,4.48402]
[1744081948139,94.55,79956.932,0.0,0.96773,1e-05,4.48652]
[1744081950141,94.55,79955.1645,0.0,0.96771,1e-05,4.48881]
[1744081955146,94.55,79956.175,0.0,0.96774,1e-05,4.48418]
[1744081957148,94.55,79963.3419,0.0,0.96783,1e-05,4.47439]
[1744081958149,94.55,79966.875,0.0,0.96788,1e-05,4.46959]
[1744081960151,94.55,79962.6525,0.0,0.96782,1e-05,4.47526]
[1744081965156,94.55,79961.7193,0.0,0.96781,1e-05,4.47637]
[1744081967158,94.55,79959.5543,0.0,0.96779,1e-05,4.47924]
[1744081968159,94.55,79955.2824,0.0,0.96774,1e-05,4.48499]
[1744081970161,94.55,79952.7574,0.0,0.96771,1e-05,4.48832]
[1744081974177,94.55,79954.3292,0.0,0.96773,1e-05,4.48599]
[1744081976179,94.55,79952.4473,0.0,0.9677,1e-05,4.48845]
[1744081978181,94.54,79937.0266,0.0,0.96752,1e-05,4.50928]
[1744081979456,94.54,79936.566,0.0,0.96751,1e-05,4.50982]
[1744081980183,94.54,79922.0379,0.0,0.96733,1e-05,4.52952]
[1744081981184,94.54,79919.9448,0.0,0.96731,1e-05,4.53225]
[1744081984187,94.54,79910.5086,0.0,0.96719,1e-05,4.54477]
[1744081985188,94.54,79900.6648,0.0,0.96707,1e-05,4.5581]
[1744081986189,94.54,79897.6698,0.0,0.96703,1e-05,4.56204]
[1744081987190,94.54,79894.8323,0.0,0.967,1e-05,4.56575]
[1744081989192,94.53,79885.3054,0.0,0.96688,1e-05,4.57847]
[1744081990485,94.53,79884.4929,0.0,0.96687,1e-05,4.57939]
[1744081992195,94.53,79875.7817,0.0,0.96677,1e-05,4.59097]
[1744081996199,94.52,79874.4323,0.0,0.96676,1e-05,4.59193]
[1744081998202,94.52,79870.4773,0.0,0.96671,1e-05,4.59693]
[1744082002206,94.51,79871.9804,0.0,0.96674,1e-05,4.59391]
[1744082003673,94.51,79875.9823,0.0,0.9668,1e-05,4.58797]
[1744082004680,94.51,79883.9297,0.0,0.9669,1e-05,4.57682]
[1744082007701,94.51,79881.5697,0.0,0.96687,1e-05,4.57946]
[1744082009715,94.5,79878.424,0.0,0.96684,1e-05,4.58337]
[1744082011729,94.5,79876.8521,0.0,0.96684,1e-05,4.58204]
[1744082014750,94.5,79873.8971,0.0,0.96681,1e-05,4.58549]
[1744082015757,94.5,79876.4908,0.0,0.96684,1e-05,4.58173]
[1744082016764,94.5,79887.222,0.0,0.96698,1e-05,4.56677]
[1744082019785,94.49,79885.2664,0.0,0.96696,1e-05,4.56892]
[1744082020792,94.49,79893.46,0.0,0.96707,1e-05,4.5575]
[1744082021799,94.49,79895.34,0.0,0.96709,1e-05,4.55475]
[1744082024821,94.49,79898.4961,0.0,0.96713,1e-05,4.54997]
[1744082025828,94.49,79906.5823,0.0,0.96724,1e-05,4.53876]
[1744082026835,94.49,79909.6572,0.0,0.96728,1e-05,4.53443]
[1744082027842,94.48,79911.1966,0.0,0.9673,1e-05,4.53218]
[1744082028849,94.48,79904.2034,0.0,0.96721,1e-05,4.54161]
[1744082029856,94.48,79902.3659,0.0,0.96719,1e-05,4.54399]
[1744082030863,94.48,79903.8552,0.0,0.96721,1e-05,4.54182]
[1744082031870,94.48,79907.8383,0.0,0.96726,1e-05,4.53626]
[1744082032877,94.48,79918.9013,0.0,0.9674,1e-05,4.52104]
[1744082033884,94.48,79925.1337,0.0,0.96748,1e-05,4.51245]
[1744082035898,94.48,79920.1724,0.0,0.96742,1e-05,4.51901]
[1744082038919,94.48,79923.9511,0.0,0.96746,1e-05,4.51357]
[1744082040933,94.48,79925.4003,0.0,0.96748,1e-05,4.5114]
[1744082041940,94.48,79919.0097,0.0,0.96741,1e-05,4.52002]
[1744082042947,94.47,79916.2034,0.0,0.96737,1e-05,4.52374]
[1744082045971,94.47,79910.5702,0.0,0.96731,1e-05,4.53107]
[1744082046975,94.47,79898.8309,0.0,0.96716,1e-05,4.547]
[1744082048989,94.47,79892.7234,0.0,0.96709,1e-05,4.55506]
[1744082051003,94.47,79894.2447,0.0,0.96711,1e-05,4.55266]
[1744082053020,94.46,79889.3835,0.0,0.96705,1e-05,4.559]
[1744082055034,94.46,79894.014,0.0,0.96711,1e-05,4.55234]
[1744082056041,94.46,79898.1721,0.0,0.96716,1e-05,4.54649]
[1744082059062,94.46,79899.6239,0.0,0.96719,1e-05,4.54407]
[1744082062083,94.46,79902.3745,0.0,0.96722,1e-05,4.53991]
[1744082063090,94.46,79910.4882,0.0,0.96733,1e-05,4.52869]
[1744082064097,94.46,79913.5725,0.0,0.96737,1e-05,4.52436]
[1744082069132,94.45,79913.2548,0.0,0.96737,1e-05,4.52425]
[1744082074167,94.45,79918.0532,0.0,0.96745,1e-05,4.51417]
[1744082075174,94.45,79923.3781,0.0,0.96752,1e-05,4.50682]
[1744082079202,94.45,79921.2073,0.0,0.96749,1e-05,4.50947]
[1744082084237,94.44,79920.9966,0.0,0.96749,1e-05,4.50935]
[1744082088265,94.44,79922.4691,0.0,0.96752,1e-05,4.50703]
[1744082088910,94.44,79922.4691,0.0,0.96752,1e-05,4.50703]
[1744082090279,94.44,79934.2732,0.0,0.96766,1e-05,4.49085]
[1744082092293,94.44,79936.045,0.0,0.96768,1e-05,4.48835]
[1744082097306,94.44,79935.7004,0.0,0.96768,1e-05,4.48859]
[1744082100309,94.44,79939.3878,0.0,0.96773,1e-05,4.48344]
[1744082101310,94.44,79940.8333,0.0,0.96775,1e-05,4.48145]
[1744082102311,94.44,79943.8658,0.0,0.96779,1e-05,4.4773]
[1744082104313,94.44,79937.2839,0.0,0.9677,1e-05,4.48617]
[1744082105314,94.44,79928.4164,0.0,0.9676,1e-05,4.49817]
[1744082106315,94.44,79927.0539,0.0,0.96758,1e-05,4.49996]
[1744082107316,94.44,79924.8995,0.0,0.96755,1e-05,4.50282]
[1744082112321,94.43,79925.6044,0.0,0.96756,1e-05,4.50152]
[1744082116325,94.43,79933.2811,0.0,0.96766,1e-05,4.49081]
[1744082117326,94.43,79938.1523,0.0,0.96772,1e-05,4.48415]
[1744082118328,94.43,79939.4335,0.0,0.96774,1e-05,4.48237]
[1744082119329,94.43,79941.4241,0.0,0.96776,1e-05,4.47964]
[1744082121331,94.43,79939.614,0.0,0.96774,1e-05,4.48203]
[1744082122332,94.43,79935.294,0.0,0.96769,1e-05,4.48786]
[1744082123333,94.43,79936.5471,0.0,0.9677,1e-05,4.48611]
[1744082125335,94.43,79939.4108,0.0,0.96774,1e-05,4.48214]
[1744082125817,94.43,79939.4108,0.0,0.96774,1e-05,4.48214]
[1744082126299,94.43,79939.4108,0.0,0.96774,1e-05,4.48214]
[1744082126334,94.43,79939.4108,0.0,0.96774,1e-05,4.48211]
[1744082128338,94.43,79926.6196,0.0,0.96758,1e-05,4.49939]
[1744082133344,94.43,79918.0753,0.0,0.9675,1e-05,4.50761]
[1744082136347,94.43,79932.8682,0.0,0.96769,1e-05,4.48727]
[1744082137927,94.42,79938.8825,0.0,0.96776,1e-05,4.47906]
[1744082141352,94.42,79929.3669,0.0,0.96765,1e-05,4.49181]
[1744082144357,94.42,79910.5953,0.0,0.96741,1e-05,4.51721]
[1744082146222,94.42,79913.6134,0.0,0.96745,1e-05,4.513]
[1744082146275,94.42,79913.6134,0.0,0.96745,1e-05,4.51291]
[1744082148148,94.42,79913.3941,0.0,0.96745,1e-05,4.51313]
[1744082149362,94.42,79896.581,0.0,0.96724,1e-05,4.5359]
[1744082150363,94.42,79893.4961,0.0,0.96721,1e-05,4.54]
[1744082151364,94.42,79885.1393,0.0,0.9671,1e-05,4.55131]
[1744082155368,94.41,79890.3494,0.0,0.96717,1e-05,4.54356]
[1744082157370,94.41,79886.4849,0.0,0.96713,1e-05,4.54857]
[1744082158371,94.41,79888.2155,0.0,0.96715,1e-05,4.54605]
[1744082162375,94.41,79886.65,0.0,0.96714,1e-05,4.54762]
[1744082163376,94.41,79880.7245,0.0,0.96706,1e-05,4.5556]
[1744082164377,94.41,79884.8413,0.0,0.96712,1e-05,4.54979]
[1744082166379,94.4,79887.3589,0.0,0.96715,1e-05,4.54604]
[1744082168381,94.4,79885.949,0.0,0.96713,1e-05,4.54769]
[1744082173866,94.4,79887.3983,0.0,0.96716,1e-05,4.54483]
[1744082177390,94.39,79885.4195,0.0,0.96714,1e-05,4.54712]
[1744082177895,94.39,79885.4195,0.0,0.96714,1e-05,4.54695]
[1744082178902,94.39,79873.9565,0.0,0.967,1e-05,4.56252]
[1744082180397,94.39,79864.2972,0.0,0.96688,1e-05,4.57564]
[1744082181923,94.39,79859.8256,0.0,0.96683,1e-05,4.58139]
[1744082182930,94.39,79851.9932,0.0,0.96673,1e-05,4.592]
[1744082183608,94.39,79851.9932,0.0,0.96673,1e-05,4.592]
[1744082183612,94.39,79851.9932,0.0,0.96673,1e-05,4.592]
[1744082183937,94.38,79851.9932,0.0,0.96673,1e-05,4.59178]
[1744082185951,94.38,79856.8747,0.0,0.9668,1e-05,4.58461]
[1744082189979,94.38,79862.5256,0.0,0.96687,1e-05,4.57602]
[1744082190986,94.38,79865.9623,0.0,0.96692,1e-05,4.5711]
[1744082191993,94.37,79869.1128,0.0,0.96698,1e-05,4.56352]
[1744082193005,94.37,79870.3309,0.0,0.967,1e-05,4.56167]
[1744082195018,94.37,79874.9938,0.0,0.96706,1e-05,4.55497]
[1744082196413,94.37,79891.3599,0.0,0.96727,1e-05,4.53238]
[1744082199046,94.37,79892.5712,0.0,0.96728,1e-05,4.53036]
[1744082200238,94.37,79892.5712,0.0,0.96728,1e-05,4.53036]
[1744082200273,94.37,79892.5712,0.0,0.96728,1e-05,4.53024]
[1744082202267,94.37,79892.5398,0.0,0.96729,1e-05,4.53018]
[1744082202268,94.37,79892.5398,0.0,0.96729,1e-05,4.53018]
[1744082203074,94.37,79899.5715,0.0,0.96737,1e-05,4.52034]
[1744082204081,94.36,79893.7615,0.0,0.9673,1e-05,4.52818]
[1744082205088,94.36,79890.8015,0.0,0.96727,1e-05,4.53212]
[1744082207102,94.36,79893.0752,0.0,0.9673,1e-05,4.52878]
[1744082208067,94.36,79893.0752,0.0,0.9673,1e-05,4.52878]
[1744082208109,94.36,79893.0752,0.0,0.9673,1e-05,4.52866]
[1744082210123,94.36,79890.4371,0.0,0.96727,1e-05,4.53202]
[1744082212137,94.36,79875.7417,0.0,0.96709,1e-05,4.55189]
[1744082215159,94.36,79874.4999,0.0,0.96707,1e-05,4.55314]
[1744082217173,94.35,79886.4846,0.0,0.96723,1e-05,4.53643]
[1744082220194,94.35,79894.8095,0.0,0.96733,1e-05,4.52469]
[1744082222086,94.35,79897.7825,0.0,0.96737,1e-05,4.52053]
[1744082222087,94.35,79897.7825,0.0,0.96737,1e-05,4.52053]
[1744082222219,94.35,79897.7825,0.0,0.96737,1e-05,4.52043]
[1744082224233,94.35,79896.48,0.0,0.96736,1e-05,4.522]
[1744082225240,94.35,79891.6576,0.0,0.9673,1e-05,4.52848]
[1744082226247,94.35,79886.3357,0.0,0.96723,1e-05,4.53564]
[1744082227255,94.35,79882.8389,0.0,0.96719,1e-05,4.54031]
[1744082229269,94.35,79885.885,0.0,0.96723,1e-05,4.53588]
[1744082231283,94.34,79891.6512,0.0,0.96731,1e-05,4.52776]
[1744082232290,94.34,79894.5743,0.0,0.96734,1e-05,4.52366]
[1744082234304,94.34,79885.7719,0.0,0.96724,1e-05,4.53547]
[1744082235311,94.34,79880.9132,0.0,0.96718,1e-05,4.542]
[1744082236318,94.34,79880.4138,0.0,0.96717,1e-05,4.54257]
[1744082237325,94.34,79890.1987,0.0,0.96729,1e-05,4.52903]
[1744082239339,94.34,79883.9713,0.0,0.96722,1e-05,4.53732]
[1744082240346,94.34,79881.0182,0.0,0.96718,1e-05,4.54122]
[1744082241353,94.34,79874.0259,0.0,0.9671,1e-05,4.55065]
[1744082242360,94.33,79859.3063,0.0,0.96691,1e-05,4.57073]
[1744082243367,94.33,79855.1333,0.0,0.96686,1e-05,4.5763]
[1744082245381,94.33,79853.7729,0.0,0.96685,1e-05,4.57779]
[1744082247395,94.33,79857.3487,0.0,0.9669,1e-05,4.57248]
[1744082249409,94.33,79859.9381,0.0,0.96693,1e-05,4.56853]
[1744082250416,94.32,79849.4956,0.0,0.9668,1e-05,4.58274]
[1744082252430,94.32,79845.5251,0.0,0.96678,1e-05,4.58474]
[1744082254056,94.32,79844.8858,0.0,0.96677,1e-05,4.58542]
[1744082254060,94.32,79844.8858,0.0,0.96677,1e-05,4.58542]
[1744082254444,94.32,79844.8858,0.0,0.96677,1e-05,4.5852]
[1744082255452,94.32,79839.7577,0.0,0.96671,1e-05,4.59209]
[1744082256459,94.32,79844.6621,0.0,0.96677,1e-05,4.58509]
[1744082257466,94.31,79843.5097,0.0,0.96676,1e-05,4.58648]
[1744082258473,94.31,79846.5747,0.0,0.9668,1e-05,4.58207]
[1744082259480,94.31,79858.1895,0.0,0.96695,1e-05,4.56587]
[1744082260485,94.31,79866.4087,0.0,0.96705,1e-05,4.55438]
[1744082264489,94.31,79868.8873,0.0,0.96709,1e-05,4.55037]
[1744082265490,94.31,79872.2422,0.0,0.96713,1e-05,4.54561]
[1744082266491,94.31,79874.3759,0.0,0.96716,1e-05,4.54255]
[1744082267492,94.31,79871.6071,0.0,0.96713,1e-05,4.54621]
[1744082268493,94.3,79868.1183,0.0,0.96709,1e-05,4.55086]
[1744082273498,94.3,79868.2337,0.0,0.96709,1e-05,4.54997]
[1744082278433,94.3,79868.9167,0.0,0.96711,1e-05,4.54845]
[1744082278503,94.3,79869.1179,0.0,0.96711,1e-05,4.54803]
[1744082279504,94.29,79858.6122,0.0,0.96698,1e-05,4.56233]
[1744082280505,94.29,79845.4137,0.0,0.96681,1e-05,4.58035]
[1744082282507,94.29,79834.689,0.0,0.96668,1e-05,4.59476]
[1744082287512,94.28,79839.7734,0.0,0.96676,1e-05,4.58663]
[1744082287658,94.28,79839.7734,0.0,0.96676,1e-05,4.58663]
[1744082287659,94.28,79839.7734,0.0,0.96676,1e-05,4.58663]
[1744082288513,94.28,79839.4871,0.0,0.96676,1e-05,4.58682]
[1744082290515,94.28,79840.5984,0.0,0.96677,1e-05,4.58487]
[1744082291516,94.28,79839.3571,0.0,0.96676,1e-05,4.58638]
[1744082292517,94.28,79837.2014,0.0,0.96673,1e-05,4.58915]
[1744082293518,94.27,79835.5208,0.0,0.96671,1e-05,4.59126]
[1744082294519,94.27,79844.3151,0.0,0.96683,1e-05,4.57889]
[1744082295520,94.27,79849.3119,0.0,0.96689,1e-05,4.57181]
[1744082300525,94.27,79850.7466,0.0,0.96692,1e-05,4.56893]
[1744082303528,94.26,79848.4758,0.0,0.96689,1e-05,4.57152]
[1744082305530,94.26,79844.4653,0.0,0.96685,1e-05,4.57669]
[1744082307532,94.26,79845.6208,0.0,0.96686,1e-05,4.57472]
[1744082308533,94.26,79849.4659,0.0,0.96691,1e-05,4.56923]
[1744082313538,94.25,79848.2701,0.0,0.96693,1e-05,4.56694]
[1744082314539,94.25,79850.3646,0.0,0.96696,1e-05,4.56388]
[1744082315540,94.25,79848.7321,0.0,0.96694,1e-05,4.56596]
[1744082320545,94.24,79850.8299,0.0,0.96697,1e-05,4.56222]
[1744082323548,94.24,79849.701,0.0,0.96696,1e-05,4.56327]
[1744082324549,94.24,79856.4747,0.0,0.96705,1e-05,4.55378]
[1744082328553,94.24,79854.1937,0.0,0.96702,1e-05,4.55632]
[1744082329554,94.24,79850.8737,0.0,0.96698,1e-05,4.56074]
[1744082330555,94.23,79846.0431,0.0,0.96692,1e-05,4.56723]
[1744082331556,94.23,79843.4238,0.0,0.96689,1e-05,4.57067]
[1744082336561,94.23,79848.2706,0.0,0.96696,1e-05,4.5631]
[1744082339042,94.22,79850.1516,0.0,0.96699,1e-05,4.56002]
[1744082341056,94.22,79848.9646,0.0,0.96698,1e-05,4.56134]
[1744082342063,94.22,79850.447,0.0,0.967,1e-05,4.55913]
[1744082344077,94.22,79849.0488,0.0,0.96698,1e-05,4.56074]
[1744082347098,94.22,79851.2032,0.0,0.96701,1e-05,4.55729]
[1744082350119,94.21,79852.4943,0.0,0.96703,1e-05,4.55505]
[1744082352133,94.21,79856.2187,0.0,0.96708,1e-05,4.54963]
[1744082357168,94.21,79856.2029,0.0,0.96709,1e-05,4.54894]
[1744082358175,94.21,79852.8398,0.0,0.96705,1e-05,4.55342]
[1744082359182,94.21,79850.9823,0.0,0.96703,1e-05,4.55583]
[1744082360190,94.2,79849.5098,0.0,0.96701,1e-05,4.55771]
[1744082361196,94.2,79851.4616,0.0,0.96704,1e-05,4.55488]
[1744082362203,94.2,79858.4014,0.0,0.96712,1e-05,4.54519]
[1744082363210,94.2,79862.2895,0.0,0.96717,1e-05,4.53972]
[1744082365225,94.2,79860.6801,0.0,0.96716,1e-05,4.54166]
[1744082366232,94.2,79854.1222,0.0,0.96708,1e-05,4.55054]
[1744082367239,94.2,79850.4397,0.0,0.96703,1e-05,4.55546]
[1744082371267,94.19,79848.5552,0.0,0.96703,1e-05,4.55439]
[1744082372274,94.19,79850.6894,0.0,0.96706,1e-05,4.55131]
[1744082376304,94.19,79852.3094,0.0,0.96709,1e-05,4.5485]
[1744082378316,94.19,79850.7201,0.0,0.96707,1e-05,4.55038]
[1744082379323,94.19,79838.2354,0.0,0.96691,1e-05,4.56743]
[1744082380330,94.19,79834.7137,0.0,0.96687,1e-05,4.57211]
[1744082385365,94.18,79835.1344,0.0,0.96688,1e-05,4.57064]
[1744082386372,94.18,79837.7926,0.0,0.96692,1e-05,4.56678]
[1744082387379,94.18,79831.9458,0.0,0.96685,1e-05,4.57467]
[1744082388386,94.18,79825.7579,0.0,0.96677,1e-05,4.58302]
[1744082389393,94.17,79820.2781,0.0,0.9667,1e-05,4.59041]
[1744082391407,94.16,79817.0025,0.0,0.96668,1e-05,4.59258]
[1744082393421,94.16,79812.4145,0.0,0.96663,1e-05,4.5985]
[1744082394429,94.16,79810.9157,0.0,0.96661,1e-05,4.60035]
[1744082396442,94.15,79812.226,0.0,0.96663,1e-05,4.59809]
[1744082399463,94.15,79814.1227,0.0,0.96666,1e-05,4.5948]
[1744082404502,94.14,79815.0963,0.0,0.96668,1e-05,4.59261]
[1744082405662,94.14,79857.2231,0.0,0.96721,1e-05,4.53412]
[1744082406663,94.14,79859.9031,0.0,0.96725,1e-05,4.53057]
[1744082410851,94.15,79859.9361,0.0,0.96724,1e-05,4.5311]
[1744082411551,94.15,79859.9361,0.0,0.96724,1e-05,4.53127]
[1744082412558,94.15,79870.2842,0.0,0.96737,1e-05,4.51724]
[1744082413565,94.15,79876.4241,0.0,0.96744,1e-05,4.50899]
[1744082414572,94.15,79874.7041,0.0,0.96742,1e-05,4.51152]
[1744082415579,94.16,79870.8037,0.0,0.96736,1e-05,4.51852]
[1744082417553,94.17,79871.8691,0.0,0.96736,1e-05,4.51869]
[1744082417554,94.17,79871.8691,0.0,0.96736,1e-05,4.51869]
[1744082420614,94.2,79866.0436,0.0,0.96725,1e-05,4.53077]
[1744082421621,94.2,79851.1291,0.0,0.96705,1e-05,4.55212]
[1744082422679,94.21,79837.8607,0.0,0.96687,1e-05,4.57191]
[1744082422758,94.21,79837.8607,0.0,0.96687,1e-05,4.57191]
[1744082422770,94.21,79837.8607,0.0,0.96687,1e-05,4.57191]
[1744082423680,94.22,79839.7422,0.0,0.96689,1e-05,4.57004]
[1744082424681,94.22,79845.0601,0.0,0.96696,1e-05,4.56278]
[1744082426683,94.22,79846.4491,0.0,0.96697,1e-05,4.56103]
[1744082429677,94.22,79845.2368,0.0,0.96696,1e-05,4.56296]
[1744082435693,94.29,79846.6644,0.0,0.9669,1e-05,4.56877]
[1744082436694,94.31,79850.0174,0.0,0.96691,1e-05,4.56786]
[1744082438696,94.34,79853.6276,0.0,0.96692,1e-05,4.56661]
[1744082439697,94.4,79851.7328,0.0,0.9668,1e-05,4.57995]
[1744082442701,94.5,79844.6607,0.0,0.96658,1e-05,4.6048]
[1744082445704,94.59,79848.3078,0.0,0.9665,1e-05,4.6137]
[1744082446705,94.62,79850.0394,0.0,0.96649,1e-05,4.61587]
[1744082448708,94.67,79847.9332,0.0,0.96638,1e-05,4.62761]
[1744082453713,94.69,79847.5533,0.0,0.96636,1e-05,4.63026]
[1744082454714,94.69,79843.4333,0.0,0.9663,1e-05,4.6364]
[1744082455715,94.69,79848.0378,0.0,0.96636,1e-05,4.63043]
[1744082459719,94.73,79845.4026,0.0,0.96627,1e-05,4.64005]
[1744082463726,94.74,79852.3061,0.0,0.96635,1e-05,4.63189]
[1744082464925,94.8,79859.5225,0.0,0.96635,1e-05,4.63172]
[1744082465932,94.81,79865.3191,0.0,0.96642,1e-05,4.62418]
[1744082469960,94.87,79863.631,0.0,0.96631,1e-05,4.63697]
[1744082470967,94.88,79864.677,0.0,0.96632,1e-05,4.63599]
[1744082471974,94.91,79866.7054,0.0,0.9663,1e-05,4.63788]
[1744082472981,94.94,79869.154,0.0,0.96629,1e-05,4.63918]
[1744082473988,94.97,79872.8317,0.0,0.9663,1e-05,4.63874]
[1744082474995,94.99,79875.2176,0.0,0.96629,1e-05,4.63999]
[1744082476741,95.05,79863.4582,0.0,0.96606,1e-05,4.66478]
[1744082479026,95.05,79857.0226,0.0,0.96597,1e-05,4.67451]
[1744082480745,95.06,79858.2169,0.0,0.96598,1e-05,4.67363]
[1744082482747,95.06,79869.8497,0.0,0.96612,1e-05,4.65829]
[1744082483748,95.07,79882.4857,0.0,0.96628,1e-05,4.64123]
[1744082485541,95.07,79882.4857,0.0,0.96628,1e-05,4.64123]
[1744082485585,95.07,79882.4857,0.0,0.96628,1e-05,4.64123]
[1744082485662,95.09,79882.4857,0.0,0.96624,1e-05,4.64565]
[1744082486751,95.1,79886.1398,0.0,0.96628,1e-05,4.64148]
[1744082487752,95.1,79893.8098,0.0,0.96637,1e-05,4.63134]
[1744082490756,95.11,79898.3436,0.0,0.96642,1e-05,4.62648]
[1744082491757,95.11,79904.3236,0.0,0.96651,1e-05,4.61563]
[1744082492758,95.12,79909.1087,0.0,0.96656,1e-05,4.60954]
[1744082495761,95.16,79900.6347,0.0,0.96641,1e-05,4.62707]
[1744082496762,95.16,79895.7989,0.0,0.96634,1e-05,4.6342]
[1744082497763,95.16,79900.0963,0.0,0.96639,1e-05,4.62873]
[1744082502768,95.18,79900.631,0.0,0.96638,1e-05,4.63029]
[1744082504770,95.18,79905.7476,0.0,0.96643,1e-05,4.62416]
[1744082505771,95.19,79912.7297,0.0,0.96652,1e-05,4.61503]
[1744082506772,95.19,79916.3426,0.0,0.96656,1e-05,4.61055]
[1744082507773,95.19,79914.9826,0.0,0.96654,1e-05,4.61291]
[1744082510776,95.2,79919.3197,0.0,0.96658,1e-05,4.60841]
[1744082511777,95.2,79929.2913,0.0,0.9667,1e-05,4.59524]
[1744082512778,95.21,79930.9207,0.0,0.96672,1e-05,4.59352]
[1744082517783,95.22,79931.7825,0.0,0.9667,1e-05,4.59492]
[1744082520786,95.23,79938.8453,0.0,0.96678,1e-05,4.58681]
[1744082521787,95.24,79945.3596,0.0,0.96686,1e-05,4.57844]
[1744082522788,95.24,79946.8495,0.0,0.96687,1e-05,4.57694]
[1744082523789,95.24,79941.6373,0.0,0.9668,1e-05,4.58461]
[1744082524790,95.25,79937.7581,0.0,0.96675,1e-05,4.59044]
[1744082525791,95.25,79933.4638,0.0,0.96669,1e-05,4.59684]
[1744082526792,95.25,79936.4972,0.0,0.96672,1e-05,4.59319]
[1744082527793,95.26,79942.0826,0.0,0.96679,1e-05,4.58607]
[1744082530796,95.27,79944.1136,0.0,0.9668,1e-05,4.58488]
[1744082533799,95.28,79937.5708,0.0,0.9667,1e-05,4.5954]
[1744082534800,95.28,79931.1961,0.0,0.96662,1e-05,4.60464]
[1744082535801,95.28,79929.9287,0.0,0.9666,1e-05,4.60687]
[1744082536802,95.29,79927.6031,0.0,0.96657,1e-05,4.61055]
[1744082537803,95.29,79925.8118,0.0,0.96654,1e-05,4.61349]
[1744082538804,95.29,79929.1767,0.0,0.96658,1e-05,4.60936]
[1744082539805,95.3,79930.6261,0.0,0.96659,1e-05,4.60786]
[1744082544810,95.31,79932.2039,0.0,0.96659,1e-05,4.60813]
[1744082546812,95.32,79935.0501,0.0,0.96662,1e-05,4.60521]
[1744082547813,95.32,79936.4135,0.0,0.96663,1e-05,4.60383]
[1744082548814,95.33,79942.3007,0.0,0.9667,1e-05,4.59627]
[1744082549815,95.33,79949.2579,0.0,0.96678,1e-05,4.58727]
[1744082550816,95.33,79953.8803,0.0,0.96683,1e-05,4.58149]
[1744082551817,95.34,79950.7027,0.0,0.96681,1e-05,4.58328]
[1744082553819,95.34,79953.093,0.0,0.96683,1e-05,4.58108]
[1744082556822,95.35,79954.6599,0.0,0.96684,1e-05,4.58053]
[1744082562691,95.37,79955.105,0.0,0.96682,1e-05,4.58206]
[1744082562701,95.37,79955.105,0.0,0.96682,1e-05,4.58206]
[1744082562829,95.37,79976.2056,0.0,0.96708,1e-05,4.55445]
[1744082564662,95.37,79976.2056,0.0,0.96708,1e-05,4.55445]
[1744082564695,95.38,79976.2056,0.0,0.96707,1e-05,4.55502]
[1744082565833,95.39,80005.9207,0.0,0.96743,1e-05,4.516]
[1744082571839,95.41,79989.3349,0.0,0.96719,1e-05,4.54223]
[1744082572840,95.41,79987.1357,0.0,0.96716,1e-05,4.5458]
[1744082574842,95.42,79985.5785,0.0,0.96713,1e-05,4.54908]
[1744082577845,95.43,79982.3637,0.0,0.96707,1e-05,4.55518]
[1744082580848,95.44,79986.1992,0.0,0.96711,1e-05,4.55169]
[1744082581849,95.45,79989.3892,0.0,0.96714,1e-05,4.54794]
[1744082582850,95.45,79987.8771,0.0,0.96712,1e-05,4.55057]
[1744082583851,95.45,79983.212,0.0,0.96705,1e-05,4.55747]
[1744082584852,95.46,79981.9469,0.0,0.96703,1e-05,4.55976]
[1744082585853,95.46,79983.6243,0.0,0.96705,1e-05,4.55804]
[1744082587855,95.47,79979.595,0.0,0.96699,1e-05,4.56463]
[1744082589857,95.48,79970.849,0.0,0.96687,1e-05,4.57764]
[1744082590858,95.51,79960.7354,0.0,0.9667,1e-05,4.59647]
[1744082591860,95.54,79957.3063,0.0,0.96661,1e-05,4.60602]
[1744082593839,95.6,79951.5454,0.0,0.96646,1e-05,4.62298]
[1744082594846,95.6,79947.7154,0.0,0.96641,1e-05,4.62867]
[1744082595853,95.6,79946.1945,0.0,0.96639,1e-05,4.63119]
[1744082597865,95.61,79943.086,0.0,0.96634,1e-05,4.63632]
[1744082599867,95.61,79945.5816,0.0,0.96636,1e-05,4.63375]
[1744082601869,95.62,79949.1419,0.0,0.9664,1e-05,4.62973]
[1744082602870,95.62,79951.5512,0.0,0.96643,1e-05,4.62687]
[1744082605879,95.63,79956.4691,0.0,0.96648,1e-05,4.62146]
[1744082606880,95.63,79963.3285,0.0,0.96656,1e-05,4.61253]
[1744082607881,95.64,79967.6484,0.0,0.96661,1e-05,4.6071]
[1744082612886,95.65,79968.2602,0.0,0.96662,1e-05,4.60553]
[1744082613887,95.66,79974.9801,0.0,0.9667,1e-05,4.59684]
[1744082616890,95.67,79971.5664,0.0,0.96664,1e-05,4.60296]
[1744082617891,95.67,79968.432,0.0,0.9666,1e-05,4.60772]
[1744082618892,95.67,79966.6969,0.0,0.96657,1e-05,4.61055]
[1744082619893,95.67,79964.2873,0.0,0.96654,1e-05,4.61431]
[1744082620894,95.68,79959.2043,0.0,0.96647,1e-05,4.62172]
[1744082621895,95.68,79955.6043,0.0,0.96642,1e-05,4.62709]
[1744082624898,95.69,79961.4426,0.0,0.96648,1e-05,4.62041]
[1744082625899,95.69,79966.2531,0.0,0.96654,1e-05,4.61429]
[1744082627901,95.7,79967.7833,0.0,0.96655,1e-05,4.61311]
[1744082629903,95.7,79965.7701,0.0,0.96652,1e-05,4.61678]
[1744082630904,95.71,79967.943,0.0,0.96654,1e-05,4.61427]
[1744082632906,95.71,79966.3573,0.0,0.96651,1e-05,4.61735]
[1744082633908,95.72,79964.1953,0.0,0.96648,1e-05,4.62075]
[1744082638912,95.73,79963.9391,0.0,0.96646,1e-05,4.62333]
[1744082639913,95.73,79960.9845,0.0,0.96642,1e-05,4.62781]
[1744082640914,95.73,79958.0944,0.0,0.96638,1e-05,4.6322]
[1744082644918,95.77,79977.151,0.0,0.96656,1e-05,4.61204]
[1744082645919,95.78,79979.7727,0.0,0.96659,1e-05,4.60893]
[1744082650924,95.92,79979.5603,0.0,0.9664,1e-05,4.63128]
[1744082654265,95.96,79981.5685,0.0,0.96637,1e-05,4.63486]
[1744082655929,95.96,79988.9206,0.0,0.96645,1e-05,4.62568]
[1744082656930,95.97,79981.2161,0.0,0.96635,1e-05,4.63662]
[1744082657931,95.99,79982.7559,0.0,0.96633,1e-05,4.63859]
[1744082659933,96.0,79984.4469,0.0,0.96635,1e-05,4.63708]
[1744082661935,96.0,79982.4653,0.0,0.96632,1e-05,4.6406]
[1744082662936,96.01,79984.3433,0.0,0.96634,1e-05,4.63843]
[1744082664938,96.01,79986.0125,0.0,0.96635,1e-05,4.63696]
[1744082669943,96.02,79985.2882,0.0,0.96632,1e-05,4.63996]
[1744082670944,96.03,79981.1743,0.0,0.96627,1e-05,4.64598]
[1744082674948,96.04,79980.2147,0.0,0.96626,1e-05,4.64576]
[1744082679953,96.05,79987.0026,0.0,0.96633,1e-05,4.63842]
[1744082680954,96.08,79989.2225,0.0,0.96632,1e-05,4.63939]
[1744082681955,96.08,79997.8258,0.0,0.96643,1e-05,4.62806]
[1744082682956,96.08,80000.0132,0.0,0.96645,1e-05,4.62549]
[1744082686960,96.18,79994.078,0.0,0.96623,1e-05,4.64967]
[1744082687961,96.21,79991.6425,0.0,0.96617,1e-05,4.65665]
[1744082690964,96.24,79990.208,0.0,0.96612,1e-05,4.66288]
[1744082695969,96.25,79991.3589,0.0,0.96612,1e-05,4.66305]
[1744082696970,96.25,79986.4502,0.0,0.96605,1e-05,4.67011]
[1744082697971,96.25,79989.8337,0.0,0.96609,1e-05,4.66582]
[1744082698972,96.25,79992.9948,0.0,0.96613,1e-05,4.66184]
[1744082699973,96.26,79996.4105,0.0,0.96617,1e-05,4.65752]
[1744082700974,96.26,79998.5737,0.0,0.96619,1e-05,4.65493]
[1744082702976,96.26,79996.3883,0.0,0.96616,1e-05,4.65863]
[1744082704978,96.27,79997.7946,0.0,0.96617,1e-05,4.65742]
[1744082705979,96.27,79990.6386,0.0,0.96608,1e-05,4.66756]
[1744082707981,96.27,79985.2337,0.0,0.966,1e-05,4.67563]
[1744082709983,96.28,79981.7524,0.0,0.96595,1e-05,4.68105]
[1744082712986,96.28,79966.558,0.0,0.96575,1e-05,4.70286]
[1744082714988,96.29,79945.4504,0.0,0.96548,1e-05,4.73249]
[1744082715990,96.29,79940.0278,0.0,0.9654,1e-05,4.74022]
[1744082716990,96.29,79938.0931,0.0,0.96538,1e-05,4.74311]
[1744082718992,96.29,79945.7392,0.0,0.96547,1e-05,4.73296]
[1744082719993,96.29,79948.4172,0.0,0.9655,1e-05,4.72949]
[1744082721995,96.3,79950.9177,0.0,0.96553,1e-05,4.72651]
[1744082722996,96.3,79943.829,0.0,0.96544,1e-05,4.73654]
[1744082723997,96.3,79939.9436,0.0,0.96539,1e-05,4.74214]
[1744082725000,96.3,79942.2771,0.0,0.96542,1e-05,4.73912]
[1744082727001,96.3,79940.1744,0.0,0.96539,1e-05,4.74247]
[1744082729003,96.31,79938.4668,0.0,0.96536,1e-05,4.74525]
[1744082730004,96.31,79936.4632,0.0,0.96533,1e-05,4.74823]
[1744082735009,96.32,79939.974,0.0,0.96539,1e-05,4.74127]
[1744082738012,96.32,79946.5528,0.0,0.96547,1e-05,4.73282]
[1744082739013,96.32,79948.6689,0.0,0.96549,1e-05,4.73012]
[1744082741015,96.32,79953.7753,0.0,0.96555,1e-05,4.72354]
[1744082742016,96.33,79955.5051,0.0,0.96557,1e-05,4.7214]
[1744082743017,96.33,79957.9687,0.0,0.9656,1e-05,4.71825]
[1744082745019,96.33,79960.792,0.0,0.96563,1e-05,4.71487]
[1744082751025,96.34,79952.2257,0.0,0.96551,1e-05,4.7282]
[1744082752026,96.34,79946.5802,0.0,0.96544,1e-05,4.73623]
[1744082755466,96.35,79945.5383,0.0,0.96542,1e-05,4.73826]
[1744082756031,96.35,79927.7422,0.0,0.96518,1e-05,4.76364]
[1744082760013,96.36,79922.1546,0.0,0.9651,1e-05,4.77224]
[1744082761014,96.36,79920.8546,0.0,0.96509,1e-05,4.7742]
[1744082762039,96.36,79916.2099,0.0,0.96502,1e-05,4.78081]
[1744082764035,96.36,79920.5401,0.0,0.96508,1e-05,4.77511]
[1744082765041,96.36,79931.1723,0.0,0.96521,1e-05,4.76051]
[1744082768044,96.36,79927.0878,0.0,0.96516,1e-05,4.76671]
[1744082769045,96.36,79925.9682,0.0,0.96514,1e-05,4.76843]
[1744082770046,96.37,79929.0981,0.0,0.96518,1e-05,4.76426]
[1744082771047,96.37,79932.5181,0.0,0.96522,1e-05,4.75969]
[1744082776052,96.37,79932.2874,0.0,0.96521,1e-05,4.7609]
[1744082777053,96.37,79929.1242,0.0,0.96517,1e-05,4.76547]
[1744082778054,96.37,79927.6109,0.0,0.96515,1e-05,4.76773]
[1744082779055,96.38,79929.7809,0.0,0.96517,1e-05,4.76489]
[1744082782058,96.38,79935.7111,0.0,0.96525,1e-05,4.75719]
[1744082783059,96.38,79941.7511,0.0,0.96532,1e-05,4.74901]
[1744082785061,96.38,79942.9165,0.0,0.96533,1e-05,4.74779]
[1744082789358,96.39,79942.665,0.0,0.96532,1e-05,4.74874]
[1744082790066,96.39,79942.5999,0.0,0.96532,1e-05,4.74902]
[1744082791067,96.39,79960.0417,0.0,0.96556,1e-05,4.72223]
[1744082792068,96.39,79966.4816,0.0,0.96564,1e-05,4.7136]
[1744082794070,96.4,79975.3072,0.0,0.96575,1e-05,4.70199]
[1744082795071,96.4,79986.112,0.0,0.96588,1e-05,4.68745]
[1744082796072,96.4,79989.2937,0.0,0.96592,1e-05,4.68339]
[1744082797073,96.4,79990.7321,0.0,0.96594,1e-05,4.68172]
[1744082801077,96.41,79993.0735,0.0,0.96596,1e-05,4.67975]
[1744082802078,96.41,79989.9794,0.0,0.96591,1e-05,4.6843]
[1744082803079,96.41,79991.7793,0.0,0.96593,1e-05,4.68214]
[1744082804080,96.42,79998.2021,0.0,0.96601,1e-05,4.67366]
[1744082805081,96.42,80001.717,0.0,0.96605,1e-05,4.66918]
[1744082806082,96.42,80003.8869,0.0,0.96608,1e-05,4.66654]
[1744082810086,96.43,80006.9392,0.0,0.9661,1e-05,4.66371]
[1744082812088,96.43,80013.2912,0.0,0.96618,1e-05,4.65572]
[1744082814090,96.44,80027.0368,0.0,0.96634,1e-05,4.63771]
[1744082815091,96.44,80042.2835,0.0,0.96653,1e-05,4.6174]
[1744082816092,96.44,80047.7489,0.0,0.9666,1e-05,4.61042]
[1744082818095,96.45,80035.1975,0.0,0.96643,1e-05,4.62828]
[1744082819096,96.45,80018.9489,0.0,0.96622,1e-05,4.65076]
[1744082820098,96.45,80014.1371,0.0,0.96616,1e-05,4.65768]
[1744082824101,96.46,80015.6617,0.0,0.96617,1e-05,4.65698]
[1744082826103,96.47,80017.8878,0.0,0.96619,1e-05,4.65464]
[1744082827104,96.47,80019.8723,0.0,0.96621,1e-05,4.65229]
[1744082829106,96.47,80021.2862,0.0,0.96622,1e-05,4.65108]
[1744082834111,96.49,80021.3615,0.0,0.96621,1e-05,4.65275]
[1744082836116,96.49,80029.2764,0.0,0.9663,1e-05,4.64268]
[1744082837117,96.49,80035.5162,0.0,0.96638,1e-05,4.63458]
[1744082839119,96.5,80037.5214,0.0,0.96639,1e-05,4.63262]
[1744082844124,96.51,80044.0493,0.0,0.96646,1e-05,4.62569]
[1744082845125,96.51,80049.4438,0.0,0.96652,1e-05,4.61878]
[1744082845388,96.51,80049.4438,0.0,0.96652,1e-05,4.61878]
[1744082846126,96.52,80053.4838,0.0,0.96657,1e-05,4.61372]
[1744082847127,96.52,80058.2422,0.0,0.96662,1e-05,4.6077]
[1744082848128,96.52,80059.4055,0.0,0.96664,1e-05,4.60656]
[1744082849129,96.52,80061.81,0.0,0.96666,1e-05,4.60374]
[1744082850130,96.53,80055.0561,0.0,0.96657,1e-05,4.6133]
[1744082851131,96.53,80053.2592,0.0,0.96657,1e-05,4.61306]
[1744082853133,96.53,80048.5579,0.0,0.9665,1e-05,4.62025]
[1744082854134,96.54,80046.0527,0.0,0.96647,1e-05,4.62405]
[1744082857137,96.55,80051.7589,0.0,0.96653,1e-05,4.61752]
[1744082858138,96.55,80054.5688,0.0,0.96656,1e-05,4.61412]
[1744082860140,96.55,80056.4862,0.0,0.96658,1e-05,4.61236]
[1744082863143,96.56,80053.0797,0.0,0.96652,1e-05,4.61822]
[1744082864144,96.56,80051.8241,0.0,0.9665,1e-05,4.62033]
[1744082866146,96.57,80049.0967,0.0,0.96646,1e-05,4.62482]
[1744082868148,96.58,80047.7729,0.0,0.96643,1e-05,4.62856]
[1744082869149,96.59,80049.7734,0.0,0.96644,1e-05,4.6274]
[1744082870150,96.59,80053.7438,0.0,0.96649,1e-05,4.62218]
[1744082871151,96.59,80055.138,0.0,0.9665,1e-05,4.62045]
[1744082873153,96.6,80056.914,0.0,0.96652,1e-05,4.61838]
[1744082876156,96.6,80051.7403,0.0,0.96645,1e-05,4.62589]
[1744082877157,96.6,80050.4216,0.0,0.96644,1e-05,4.62783]
[1744082878158,96.6,80052.2829,0.0,0.96646,1e-05,4.62547]
[1744082880160,96.61,80048.5749,0.0,0.96641,1e-05,4.63104]
[1744082881161,96.61,80046.6527,0.0,0.96638,1e-05,4.63379]
[1744082882162,96.61,80048.6677,0.0,0.96641,1e-05,4.6312]
[1744082883163,96.61,80050.6926,0.0,0.96643,1e-05,4.62861]
[1744082883515,96.61,80050.6926,0.0,0.96643,1e-05,4.62861]
[1744082884164,96.61,80052.7733,0.0,0.96645,1e-05,4.62594]
[1744082885165,96.61,80056.8361,0.0,0.9665,1e-05,4.6206]
[1744082887167,96.61,80063.7982,0.0,0.96659,1e-05,4.61152]
[1744082888168,96.61,80069.1808,0.0,0.96665,1e-05,4.60443]
[1744082889169,96.61,80071.5015,0.0,0.96668,1e-05,4.60149]
[1744082891171,96.62,80079.3282,0.0,0.96677,1e-05,4.59134]
[1744082892172,96.62,80086.5564,0.0,0.96686,1e-05,4.58183]
[1744082893174,96.62,80090.3699,0.0,0.9669,1e-05,4.57693]
[1744082894175,96.62,80097.6142,0.0,0.96699,1e-05,4.56744]
[1744082895176,96.64,80100.1426,0.0,0.967,1e-05,4.56662]
[1744082898179,96.64,80125.2822,0.0,0.9673,1e-05,4.53381]
[1744082900181,96.65,80129.9191,0.0,0.96735,1e-05,4.52824]
[1744082901182,96.65,80127.2837,0.0,0.96732,1e-05,4.53207]
[1744082902183,96.65,80126.0017,0.0,0.9673,1e-05,4.5341]
[1744082903184,96.66,80130.8567,0.0,0.96735,1e-05,4.52793]
[1744082904185,96.66,80136.4051,0.0,0.96742,1e-05,4.52086]
[1744082908189,96.67,80128.0708,0.0,0.96731,1e-05,4.53327]
[1744082909190,96.69,80132.1125,0.0,0.96733,1e-05,4.53103]
[1744082913194,96.77,80134.1194,0.0,0.96727,1e-05,4.53752]
[1744082918199,96.81,80135.7813,0.0,0.96723,1e-05,4.54197]
[1744082920538,96.83,80135.6769,0.0,0.9672,1e-05,4.54496]
[1744082920552,96.83,80135.6769,0.0,0.9672,1e-05,4.54496]
[1744082921202,96.87,80142.8168,0.0,0.96724,1e-05,4.54113]
[1744082922203,96.87,80147.9368,0.0,0.9673,1e-05,4.53459]
[1744082923074,96.87,80147.9368,0.0,0.9673,1e-05,4.53459]
[1744082923204,96.87,80154.285,0.0,0.96737,1e-05,4.52645]
[1744082928208,96.93,80153.6526,0.0,0.96728,1e-05,4.53662]
[1744082929210,96.97,80150.4893,0.0,0.9672,1e-05,4.54645]
[1744082931212,97.02,80144.0931,0.0,0.96705,1e-05,4.56249]
[1744082932213,97.05,80142.2548,0.0,0.96699,1e-05,4.56965]
[1744082937218,97.14,80147.808,0.0,0.96693,1e-05,4.57606]
[1744082938219,97.15,80165.6259,0.0,0.96714,1e-05,4.55343]
[1744082939220,97.15,80167.0358,0.0,0.96715,1e-05,4.55221]
[1744082942223,97.16,80174.3203,0.0,0.96723,1e-05,4.54391]
[1744082946227,97.18,80175.6424,0.0,0.96722,1e-05,4.54532]
[1744082947228,97.19,80171.3724,0.0,0.96716,1e-05,4.55166]
[1744082952233,97.19,80170.2706,0.0,0.96714,1e-05,4.55344]
[1744082955236,97.19,80165.6826,0.0,0.96708,1e-05,4.56072]
[1744082958239,97.2,80151.7306,0.0,0.9669,1e-05,4.57985]
[1744082959240,97.2,80149.6005,0.0,0.96688,1e-05,4.58281]
[1744082961242,97.2,80146.2941,0.0,0.96683,1e-05,4.58737]
[1744082962243,97.2,80149.7866,0.0,0.96688,1e-05,4.5828]
[1744082963244,97.2,80153.7231,0.0,0.96692,1e-05,4.57774]
[1744082964245,97.2,80159.0714,0.0,0.96699,1e-05,4.57062]
[1744082965246,97.2,80155.0814,0.0,0.96694,1e-05,4.57618]
[1744082966247,97.2,80147.4252,0.0,0.96684,1e-05,4.58647]
[1744082971252,97.2,80164.2883,0.0,0.96707,1e-05,4.56101]
[1744082972253,97.21,80169.4583,0.0,0.96713,1e-05,4.55418]
[1744082976257,97.21,80171.3508,0.0,0.96715,1e-05,4.55242]
[1744082978259,97.21,80170.141,0.0,0.96713,1e-05,4.55415]
[1744082983264,97.21,80168.6986,0.0,0.96711,1e-05,4.55636]
[1744082986267,97.21,80177.8733,0.0,0.96722,1e-05,4.54434]
[1744082991272,97.22,80177.1974,0.0,0.96721,1e-05,4.54562]
[1744082993274,97.22,80175.7376,0.0,0.96719,1e-05,4.5477]
[1744082995276,97.22,80177.433,0.0,0.96721,1e-05,4.54538]
[1744082999280,97.22,80176.1769,0.0,0.9672,1e-05,4.54691]
[1744083001282,97.22,80174.0939,0.0,0.96717,1e-05,4.54961]
[1744083002283,97.22,80171.9638,0.0,0.96715,1e-05,4.5524]
[1744083003284,97.22,80169.0234,0.0,0.96711,1e-05,4.55627]
[1744083008290,97.21,80168.7692,0.0,0.96711,1e-05,4.55636]
[1744083011292,97.21,80165.5414,0.0,0.96707,1e-05,4.56055]
[1744083011803,97.21,80165.5414,0.0,0.96707,1e-05,4.56047]
[1744083012810,97.21,80153.8802,0.0,0.96693,1e-05,4.57594]
[1744083013817,97.21,80147.0801,0.0,0.96685,1e-05,4.58493]
[1744083014824,97.21,80143.9852,0.0,0.96681,1e-05,4.58897]
[1744083019862,97.21,80143.1524,0.0,0.96681,1e-05,4.58954]
[1744083020869,97.21,80138.8453,0.0,0.96676,1e-05,4.59519]
[1744083021876,97.21,80137.3152,0.0,0.96674,1e-05,4.59712]
[1744083023304,97.2,80131.0423,0.0,0.96666,1e-05,4.60527]
[1744083025306,97.2,80135.1807,0.0,0.96672,1e-05,4.59946]
[1744083027918,97.2,80138.1383,0.0,0.96675,1e-05,4.59525]
[1744083028925,97.2,80133.5951,0.0,0.9667,1e-05,4.60123]
[1744083029932,97.2,80139.7633,0.0,0.96678,1e-05,4.59287]
[1744083031312,97.2,80157.7009,0.0,0.96702,1e-05,4.56564]
[1744083033314,97.2,80156.4316,0.0,0.967,1e-05,4.5672]
[1744083034315,97.2,80158.8337,0.0,0.96703,1e-05,4.56393]
[1744083035316,97.2,80160.2209,0.0,0.96705,1e-05,4.56202]
[1744083036317,97.2,80158.4457,0.0,0.96703,1e-05,4.56432]
[1744083040322,97.19,80166.3496,0.0,0.96713,1e-05,4.55355]
[1744083041323,97.19,80176.6326,0.0,0.96725,1e-05,4.53984]
[1744083042324,97.19,80178.9316,0.0,0.96728,1e-05,4.53676]
[1744083043325,97.19,80181.7325,0.0,0.96732,1e-05,4.53303]
[1744083046047,97.19,80176.5305,0.0,0.96725,1e-05,4.53987]
[1744083047054,97.19,80163.3634,0.0,0.96709,1e-05,4.55731]
[1744083048330,97.19,80140.7104,0.0,0.96682,1e-05,4.58738]
[1744083053338,97.19,80140.5756,0.0,0.96682,1e-05,4.58705]
[1744083057342,97.19,80139.2009,0.0,0.96681,1e-05,4.58848]
[1744083059344,97.18,80135.299,0.0,0.96676,1e-05,4.59349]
[1744083064349,97.18,80132.8017,0.0,0.96674,1e-05,4.59626]
[1744083069354,97.18,80129.717,0.0,0.9667,1e-05,4.5998]
[1744083072357,97.17,80132.1009,0.0,0.96674,1e-05,4.59623]
[1744083073358,97.17,80137.9903,0.0,0.96681,1e-05,4.58823]
[1744083078363,97.17,80137.5651,0.0,0.96681,1e-05,4.58828]
[1744083080365,97.17,80132.5968,0.0,0.96675,1e-05,4.59472]
[1744083081366,97.17,80127.0384,0.0,0.96668,1e-05,4.60206]
[1744083082367,97.17,80123.7534,0.0,0.96664,1e-05,4.60634]
[1744083085370,97.16,80125.9707,0.0,0.96667,1e-05,4.60296]
[1744083088373,97.16,80122.9192,0.0,0.96664,1e-05,4.60667]
[1744083090355,97.16,80119.5392,0.0,0.9666,1e-05,4.61094]
[1744083091144,97.16,80119.5392,0.0,0.9666,1e-05,4.61094]
[1744083091362,97.16,80119.5392,0.0,0.96662,1e-05,4.60771]
[1744083092369,97.16,80120.7475,0.0,0.96664,1e-05,4.60595]
[1744083094379,97.16,80122.2711,0.0,0.96666,1e-05,4.60364]
[1744083098384,97.15,80124.8749,0.0,0.9667,1e-05,4.59962]
[1744083099385,97.15,80131.5876,0.0,0.96678,1e-05,4.5905]
[1744083100386,97.15,80133.2829,0.0,0.9668,1e-05,4.58813]
[1744083101387,97.15,80125.9564,0.0,0.96671,1e-05,4.59784]
[1744083102388,97.15,80122.1163,0.0,0.96667,1e-05,4.60287]
[1744083103389,97.15,80120.1567,0.0,0.96664,1e-05,4.60537]
[1744083108394,97.14,80121.4769,0.0,0.96667,1e-05,4.60294]
[1744083110396,97.14,80122.555,0.0,0.96668,1e-05,4.60124]
[1744083111398,97.14,80119.7449,0.0,0.96665,1e-05,4.60489]
[1744083112398,97.14,80116.1335,0.0,0.9666,1e-05,4.6096]
[1744083114400,97.14,80114.729,0.0,0.96659,1e-05,4.61121]
[1744083116402,97.14,80116.1524,0.0,0.96661,1e-05,4.60902]
[1744083117356,97.14,80116.1524,0.0,0.96661,1e-05,4.60902]
[1744083117423,97.14,80116.1524,0.0,0.96661,1e-05,4.60902]
[1744083118411,97.14,80113.9631,0.0,0.96658,1e-05,4.61182]
[1744083119412,97.13,80098.8978,0.0,0.9664,1e-05,4.63179]
[1744083120413,97.13,80096.0371,0.0,0.96637,1e-05,4.63547]
[1744083125418,97.12,80105.7684,0.0,0.96651,1e-05,4.62023]
[1744083126419,97.11,80126.4473,0.0,0.96677,1e-05,4.59099]
[1744083127420,97.11,80128.5082,0.0,0.9668,1e-05,4.58813]
[1744083128421,97.11,80124.5033,0.0,0.96675,1e-05,4.59339]
[1744083129422,97.11,80123.3558,0.0,0.96674,1e-05,4.59482]
[1744083132425,97.11,80121.8813,0.0,0.96672,1e-05,4.59646]
[1744083133426,97.1,80119.3768,0.0,0.96669,1e-05,4.59971]
[1744083134149,97.1,80119.3768,0.0,0.96669,1e-05,4.59971]
[1744083135428,97.1,80112.9397,0.0,0.96662,1e-05,4.60811]
[1744083136429,97.09,80114.5049,0.0,0.96665,1e-05,4.60471]
[1744083137430,97.09,80116.6552,0.0,0.96667,1e-05,4.60169]
[1744083139432,97.09,80114.2344,0.0,0.96665,1e-05,4.60469]
[1744083140433,97.08,80111.6128,0.0,0.96663,1e-05,4.60689]
[1744083141434,97.07,80108.6028,0.0,0.9666,1e-05,4.60957]
[1744083142435,97.06,80103.4661,0.0,0.96655,1e-05,4.61503]
[1744083144437,97.05,80101.7346,0.0,0.96655,1e-05,4.61447]
[1744083147440,97.04,80102.9031,0.0,0.96658,1e-05,4.61122]
[1744083149442,97.03,80110.4707,0.0,0.96668,1e-05,4.60078]
[1744083151444,97.03,80113.2202,0.0,0.96674,1e-05,4.59377]
[1744083152445,97.03,80110.6146,0.0,0.96671,1e-05,4.59716]
[1744083155448,97.03,80116.0561,0.0,0.96677,1e-05,4.58952]
[1744083157450,97.03,80118.755,0.0,0.96681,1e-05,4.58571]
[1744083162455,97.02,80119.4262,0.0,0.96682,1e-05,4.58435]
[1744083166459,97.0,80121.7927,0.0,0.96688,1e-05,4.57771]
[1744083168461,97.0,80125.3155,0.0,0.96693,1e-05,4.57222]
[1744083169462,96.99,80128.5257,0.0,0.96698,1e-05,4.5673]
[1744083171464,96.99,80125.7125,0.0,0.96695,1e-05,4.57034]
[1744083172465,96.99,80127.3258,0.0,0.96697,1e-05,4.56812]
[1744083173466,96.99,80125.0909,0.0,0.96694,1e-05,4.57105]
[1744083174467,96.98,80126.901,0.0,0.96697,1e-05,4.568]
[1744083176469,96.98,80128.3929,0.0,0.96699,1e-05,4.56589]
[1744083178471,96.98,80129.9841,0.0,0.96701,1e-05,4.56365]
[1744083180473,96.98,80125.5971,0.0,0.96696,1e-05,4.5694]
[1744083181474,96.98,80124.1382,0.0,0.96694,1e-05,4.57129]
[1744083182475,96.98,80127.0881,0.0,0.96698,1e-05,4.56728]
[1744083183476,96.98,80128.4157,0.0,0.96699,1e-05,4.56544]
[1744083184477,96.98,80127.2414,0.0,0.96698,1e-05,4.56696]
[1744083185478,96.98,80125.9288,0.0,0.96696,1e-05,4.56865]
[1744083188481,96.98,80115.7158,0.0,0.96684,1e-05,4.58214]
[1744083189482,96.98,80106.6036,0.0,0.96673,1e-05,4.59427]
[1744083190483,96.98,80104.0736,0.0,0.9667,1e-05,4.59757]
[1744083192485,96.98,80109.7571,0.0,0.96677,1e-05,4.58971]
[1744083194487,96.97,80105.5765,0.0,0.96672,1e-05,4.59513]
[1744083198491,96.98,80108.186,0.0,0.96675,1e-05,4.59208]
[1744083199492,96.98,80114.6398,0.0,0.96683,1e-05,4.58362]
[1744083201494,96.98,80115.7924,0.0,0.96684,1e-05,4.58249]
[1744083203916,96.98,80115.5957,0.0,0.96683,1e-05,4.58317]
[1744083206500,96.99,80112.9196,0.0,0.96679,1e-05,4.58735]
[1744083207501,96.99,80110.0235,0.0,0.96676,1e-05,4.59144]
[1744083209503,96.99,80107.5617,0.0,0.96672,1e-05,4.59513]
[1744083211505,96.99,80109.6808,0.0,0.96676,1e-05,4.58957]
[1744083212506,96.99,80107.9975,0.0,0.96674,1e-05,4.59203]
[1744083213507,97.0,80103.141,0.0,0.96668,1e-05,4.59874]
[1744083216236,97.0,80103.141,0.0,0.96668,1e-05,4.59906]
[1744083217243,97.0,80084.8455,0.0,0.96645,1e-05,4.62385]
[1744083218251,97.0,80076.9423,0.0,0.96635,1e-05,4.63462]
[1744083219517,97.0,80049.5379,0.0,0.96601,1e-05,4.67193]
[1744083220518,97.0,80051.079,0.0,0.96603,1e-05,4.6699]
[1744083222520,97.0,80055.2926,0.0,0.96608,1e-05,4.6643]
[1744083223521,97.0,80059.3425,0.0,0.96613,1e-05,4.65887]
[1744083224522,97.0,80063.5491,0.0,0.96618,1e-05,4.65325]
[1744083225523,97.0,80065.0796,0.0,0.9662,1e-05,4.65126]
[1744083230528,97.01,80065.0367,0.0,0.96619,1e-05,4.65178]
[1744083233394,97.01,80065.2768,0.0,0.9662,1e-05,4.65166]
[1744083234410,97.01,80076.1463,0.0,0.96633,1e-05,4.63706]
[1744083235409,97.01,80081.5424,0.0,0.9664,1e-05,4.62991]
[1744083236416,97.01,80091.4955,0.0,0.96652,1e-05,4.61664]
[1744083237423,97.01,80105.3308,0.0,0.96669,1e-05,4.59821]
[1744083238536,97.01,80122.5917,0.0,0.9669,1e-05,4.57546]
[1744083241451,97.02,80124.0457,0.0,0.96691,1e-05,4.57399]
[1744083242540,97.02,80115.9559,0.0,0.96681,1e-05,4.58528]
[1744083244472,97.02,80115.9559,0.0,0.9668,1e-05,4.58547]
[1744083245543,97.02,80121.1221,0.0,0.96686,1e-05,4.57899]
[1744083247545,97.03,80129.5926,0.0,0.96696,1e-05,4.56812]
[1744083251522,97.03,80130.7974,0.0,0.96697,1e-05,4.56726]
[1744083252529,97.03,80136.0276,0.0,0.96703,1e-05,4.56055]
[1744083253551,97.04,80149.3262,0.0,0.96719,1e-05,4.54336]
[1744083255550,97.04,80145.7607,0.0,0.96714,1e-05,4.54867]
[1744083257555,97.04,80144.7443,0.0,0.96713,1e-05,4.5503]
[1744083258557,97.05,80142.2486,0.0,0.96709,1e-05,4.5539]
[1744083258827,97.05,80142.2486,0.0,0.96709,1e-05,4.5539]
[1744083258884,97.05,80142.2486,0.0,0.96709,1e-05,4.5539]
[1744083259557,97.05,80140.2625,0.0,0.96707,1e-05,4.55682]
[1744083260356,97.05,80140.2625,0.0,0.96707,1e-05,4.55682]
[1744083260586,97.05,80147.2195,0.0,0.96715,1e-05,4.54812]
[1744083261593,97.05,80159.8815,0.0,0.9673,1e-05,4.53157]
[1744083263561,97.06,80174.5735,0.0,0.96747,1e-05,4.51273]
[1744083265623,97.06,80175.9082,0.0,0.96748,1e-05,4.51166]
[1744083266630,97.07,80187.9496,0.0,0.96762,1e-05,4.49609]
[1744083268566,97.07,80199.9372,0.0,0.96776,1e-05,4.48102]
[1744083270568,97.08,80206.0451,0.0,0.96783,1e-05,4.47377]
[1744083274572,97.09,80202.8306,0.0,0.96779,1e-05,4.47655]
[1744083279577,97.1,80202.834,0.0,0.96778,1e-05,4.47852]
[1744083280578,97.1,80204.1665,0.0,0.96779,1e-05,4.47715]
[1744083282745,97.11,80203.0796,0.0,0.96777,1e-05,4.47936]
[1744083284582,97.11,80193.6516,0.0,0.96765,1e-05,4.49255]
[1744083285583,97.11,80195.5949,0.0,0.96767,1e-05,4.49036]
[1744083286584,97.12,80193.9694,0.0,0.96765,1e-05,4.49287]
[1744083289796,97.12,80184.5069,0.0,0.96752,1e-05,4.50656]
[1744083290801,97.13,80173.0205,0.0,0.96738,1e-05,4.52223]
[1744083291808,97.13,80161.5343,0.0,0.96724,1e-05,4.53791]
[1744083292816,97.13,80153.2686,0.0,0.96713,1e-05,4.54942]
[1744083293823,97.14,80150.6142,0.0,0.9671,1e-05,4.55346]
[1744083294830,97.14,80148.0557,0.0,0.96706,1e-05,4.55736]
[1744083296594,97.15,80149.3174,0.0,0.96707,1e-05,4.55665]
[1744083299597,97.16,80150.7498,0.0,0.96707,1e-05,4.55623]
[1744083303601,97.16,80137.24,0.0,0.9669,1e-05,4.57525]
[1744083303893,97.16,80137.24,0.0,0.96689,1e-05,4.57568]
[1744083305603,97.17,80123.8376,0.0,0.96673,1e-05,4.59407]
[1744083306914,97.17,80130.4972,0.0,0.9668,1e-05,4.58604]
[1744083307921,97.18,80136.2735,0.0,0.96687,1e-05,4.57875]
[1744083308928,97.18,80131.7838,0.0,0.96681,1e-05,4.58521]
[1744083310942,97.18,80132.327,0.0,0.96681,1e-05,4.58487]
[1744083311949,97.18,80118.7111,0.0,0.96664,1e-05,4.60329]
[1744083312682,97.18,80118.7111,0.0,0.96664,1e-05,4.60329]
[1744083312684,97.18,80118.7111,0.0,0.96664,1e-05,4.60329]
[1744083313611,97.18,80106.1289,0.0,0.96648,1e-05,4.62051]
[1744083316614,97.19,80104.1801,0.0,0.96646,1e-05,4.62358]
[1744083318616,97.19,80102.6938,0.0,0.96644,1e-05,4.62587]
[1744083321014,97.19,80104.0574,0.0,0.96645,1e-05,4.62431]
[1744083323382,97.19,80103.2437,0.0,0.96644,1e-05,4.62555]
[1744083325046,97.19,80098.8151,0.0,0.96638,1e-05,4.63191]
[1744083326053,97.2,80091.9976,0.0,0.96629,1e-05,4.64122]
[1744083327060,97.2,80087.8929,0.0,0.96624,1e-05,4.64688]
[1744083328627,97.2,80090.4482,0.0,0.96627,1e-05,4.64365]
[1744083330629,97.2,80092.4004,0.0,0.96629,1e-05,4.64123]
[1744083332095,97.2,80090.5246,0.0,0.96629,1e-05,4.64076]
[1744083333103,97.2,80085.7345,0.0,0.96623,1e-05,4.64733]
[1744083334110,97.2,80084.0136,0.0,0.96621,1e-05,4.64975]
[1744083335634,97.2,80068.0307,0.0,0.96601,1e-05,4.67155]
[1744083337636,97.2,80064.449,0.0,0.96596,1e-05,4.67647]
[1744083340155,97.2,80065.8949,0.0,0.96598,1e-05,4.67467]
[1744083342642,97.2,80072.1878,0.0,0.96606,1e-05,4.66633]
[1744083348647,97.21,80075.6316,0.0,0.9661,1e-05,4.66209]
[1744083354253,97.21,80075.3397,0.0,0.96609,1e-05,4.66287]
[1744083355654,97.21,80076.5213,0.0,0.9661,1e-05,4.66141]
[1744083356655,97.21,80067.0758,0.0,0.96598,1e-05,4.67428]
[1744083360298,97.21,80060.5526,0.0,0.9659,1e-05,4.68327]
[1744083361304,97.21,80055.0499,0.0,0.96583,1e-05,4.69078]
[1744083362318,97.21,80049.9695,0.0,0.96577,1e-05,4.69771]
[1744083363337,97.21,80049.0454,0.0,0.96576,1e-05,4.69896]
[1744083364341,97.21,80036.1553,0.0,0.96559,1e-05,4.71653]
[1744083365348,97.21,80028.5363,0.0,0.9655,1e-05,4.7269]
[1744083366355,97.21,80019.4357,0.0,0.96538,1e-05,4.73932]
[1744083367365,97.21,80022.1009,0.0,0.96542,1e-05,4.73561]
[1744083368669,97.21,80017.9094,0.0,0.96536,1e-05,4.74125]
[1744083369861,97.21,80017.9094,0.0,0.96536,1e-05,4.74125]
[1744083370386,97.21,80017.9094,0.0,0.96536,1e-05,4.74119]
[1744083372673,97.21,80019.57,0.0,0.96539,1e-05,4.7388]
[1744083378442,97.21,80020.0147,0.0,0.96539,1e-05,4.73788]
[1744083382474,97.21,80025.3415,0.0,0.96546,1e-05,4.7304]
[1744083386503,97.2,80026.6987,0.0,0.96548,1e-05,4.7284]
[1744083387510,97.2,80030.8342,0.0,0.96553,1e-05,4.7227]
[1744083388517,97.2,80026.5738,0.0,0.96548,1e-05,4.72849]
[1744083389524,97.2,80024.4932,0.0,0.96546,1e-05,4.7313]
[1744083392545,97.2,80023.416,0.0,0.96546,1e-05,4.72951]
[1744083395155,97.2,80023.4882,0.0,0.96547,1e-05,4.72934]
[1744083396574,97.2,80021.6252,0.0,0.96544,1e-05,4.73181]
[1744083397581,97.2,80020.4897,0.0,0.96543,1e-05,4.7333]
[1744083398699,97.2,80007.0595,0.0,0.96526,1e-05,4.75159]
[1744083401609,97.2,80004.7694,0.0,0.96523,1e-05,4.75481]
[1744083402616,97.2,80003.2059,0.0,0.96521,1e-05,4.75711]
[1744083403704,97.2,80000.4674,0.0,0.96517,1e-05,4.76117]
[1744083406707,97.2,79995.1549,0.0,0.9651,1e-05,4.76844]
[1744083412713,97.2,79991.8743,0.0,0.96507,1e-05,4.77232]
[1744083416714,97.2,79994.1089,0.0,0.9651,1e-05,4.76892]
[1744083417718,97.2,79992.7742,0.0,0.96508,1e-05,4.77065]
[1744083422723,97.19,79996.0944,0.0,0.96513,1e-05,4.76555]
[1744083423764,97.19,80000.9233,0.0,0.96519,1e-05,4.75872]
[1744083424771,97.19,79998.8132,0.0,0.96517,1e-05,4.76153]
[1744083425778,97.19,79996.3255,0.0,0.96513,1e-05,4.76486]
[1744083427728,97.19,80001.6717,0.0,0.9652,1e-05,4.75741]
[1744083428799,97.19,79997.6902,0.0,0.96515,1e-05,4.7627]
[1744083429807,97.19,79994.6079,0.0,0.96512,1e-05,4.76684]
[1744083431735,97.19,79986.4183,0.0,0.96501,1e-05,4.77801]
[1744083432736,97.19,79981.1405,0.0,0.96495,1e-05,4.78517]
[1744083433834,97.19,79974.9127,0.0,0.96487,1e-05,4.79346]
[1744083434841,97.18,79963.1258,0.0,0.96472,1e-05,4.80962]
[1744083436740,97.18,79959.1963,0.0,0.96467,1e-05,4.81471]
[1744083438742,97.18,79963.5942,0.0,0.96473,1e-05,4.80827]
[1744083441890,97.18,79962.1559,0.0,0.96472,1e-05,4.80976]
[1744083442897,97.18,79968.427,0.0,0.9648,1e-05,4.80093]
[1744083444748,97.17,79978.1743,0.0,0.96493,1e-05,4.78718]
[1744083447751,97.17,79968.1271,0.0,0.9648,1e-05,4.80064]
[1744083448752,97.17,79966.031,0.0,0.96477,1e-05,4.80338]
[1744083449753,97.17,79963.5772,0.0,0.96474,1e-05,4.80661]
[1744083452756,97.17,79956.1417,0.0,0.96467,1e-05,4.81324]
[1744083455759,97.16,79958.7004,0.0,0.96471,1e-05,4.80916]
[1744083459763,97.16,79956.9499,0.0,0.9647,1e-05,4.81089]
[1744083464768,97.15,79960.0325,0.0,0.96474,1e-05,4.80575]
[1744083466771,97.15,79962.4605,0.0,0.96478,1e-05,4.80207]
[1744083472105,97.14,79959.9011,0.0,0.96475,1e-05,4.80482]
[1744083473778,97.14,79958.3905,0.0,0.96474,1e-05,4.80658]
[1744083477783,97.14,79956.3832,0.0,0.96471,1e-05,4.80886]
[1744083479155,97.14,79949.6126,0.0,0.96462,1e-05,4.81839]
[1744083480162,97.14,79940.2682,0.0,0.9645,1e-05,4.83144]
[1744083481169,97.14,79937.2825,0.0,0.96446,1e-05,4.83565]
[1744083484790,97.14,79942.1854,0.0,0.96453,1e-05,4.82902]
[1744083485791,97.14,79949.1736,0.0,0.96462,1e-05,4.81938]
[1744083489225,97.15,79944.0681,0.0,0.96454,1e-05,4.82713]
[1744083490232,97.15,79930.0884,0.0,0.96436,1e-05,4.84685]
[1744083490832,97.15,79930.0884,0.0,0.96436,1e-05,4.84685]
[1744083491247,97.15,79930.0884,0.0,0.96436,1e-05,4.84709]
[1744083492254,97.15,79918.7877,0.0,0.96421,1e-05,4.86312]
[1744083495807,97.16,79922.303,0.0,0.96424,1e-05,4.85916]
[1744083496808,97.16,79924.1229,0.0,0.96427,1e-05,4.85687]
[1744083498810,97.16,79925.9334,0.0,0.96429,1e-05,4.85484]
[1744083501317,97.17,79927.3751,0.0,0.9643,1e-05,4.85334]
[1744083505345,97.17,79931.8672,0.0,0.96435,1e-05,4.84813]
[1744083506352,97.17,79941.2914,0.0,0.96447,1e-05,4.83528]
[1744083508366,97.18,79943.4088,0.0,0.96449,1e-05,4.83291]
[1744083509822,97.18,79945.0824,0.0,0.96451,1e-05,4.83116]
[1744083512825,97.19,79937.3771,0.0,0.96442,1e-05,4.83957]
[1744083513512,97.19,79937.3771,0.0,0.96442,1e-05,4.83957]
[1744083513594,97.19,79937.3771,0.0,0.96442,1e-05,4.83957]
[1744083514827,97.19,79942.3187,0.0,0.96448,1e-05,4.83326]
[1744083515828,97.19,79949.2087,0.0,0.96457,1e-05,4.82397]
[1744083519832,97.2,79954.0899,0.0,0.96462,1e-05,4.81842]
[1744083524481,97.21,79956.1409,0.0,0.96464,1e-05,4.81681]
[1744083525488,97.21,79954.1629,0.0,0.96461,1e-05,4.81986]
[1744083526495,97.21,79951.7354,0.0,0.96457,1e-05,4.82353]
[1744083527502,97.21,79945.8897,0.0,0.96449,1e-05,4.83194]
[1744083530843,97.22,79940.6801,0.0,0.96442,1e-05,4.8403]
[1744083534847,97.23,79943.2273,0.0,0.96444,1e-05,4.83788]
[1744083537850,97.23,79945.0718,0.0,0.96446,1e-05,4.83619]
[1744083541854,97.24,79950.0713,0.0,0.96451,1e-05,4.83042]
[1744083545628,97.25,79943.9395,0.0,0.96442,1e-05,4.83982]
[1744083546635,97.25,79940.2446,0.0,0.96437,1e-05,4.84524]
[1744083547860,97.25,79936.6785,0.0,0.96432,1e-05,4.85075]
[1744083551670,97.26,79942.4075,0.0,0.96439,1e-05,4.84361]
[1744083552677,97.26,79947.3357,0.0,0.96445,1e-05,4.83703]
[1744083554691,97.26,79945.3528,0.0,0.96442,1e-05,4.84036]
[1744083555698,97.27,79942.5096,0.0,0.96438,1e-05,4.8446]
[1744083556870,97.27,79945.9715,0.0,0.96442,1e-05,4.84035]
[1744083561875,97.28,79950.0166,0.0,0.96446,1e-05,4.83615]
[1744083565879,97.29,79951.3205,0.0,0.96447,1e-05,4.83551]
[1744083571810,97.3,79951.4388,0.0,0.96448,1e-05,4.83362]
[1744083573887,97.3,79954.3797,0.0,0.96451,1e-05,4.8304]
[1744083579893,97.31,79954.8906,0.0,0.9645,1e-05,4.83147]
[1744083584899,97.32,79954.5624,0.0,0.96448,1e-05,4.8334]
[1744083585900,97.32,79955.9875,0.0,0.9645,1e-05,4.83171]
[1744083586901,97.33,79958.0745,0.0,0.96452,1e-05,4.82911]
[1744083588903,97.33,79961.9796,0.0,0.96456,1e-05,4.8243]
[1744083589904,97.33,79966.5826,0.0,0.96462,1e-05,4.81823]
[1744083591906,97.34,79970.0535,0.0,0.96466,1e-05,4.81408]
[1744083592907,97.34,79976.8568,0.0,0.96475,1e-05,4.805]
[1744083593908,97.34,79978.175,0.0,0.96476,1e-05,4.80351]
[1744083595910,97.34,79979.6891,0.0,0.96477,1e-05,4.80211]
[1744083597912,97.35,79981.3747,0.0,0.96479,1e-05,4.80047]
[1744083598913,97.35,79980.1601,0.0,0.96477,1e-05,4.80249]
[1744083601916,97.36,79981.9351,0.0,0.96478,1e-05,4.80107]
[1744083605920,97.37,79984.074,0.0,0.9648,1e-05,4.79948]
[1744083609073,97.37,79975.6316,0.0,0.96468,1e-05,4.81214]
[1744083610080,97.38,79965.4925,0.0,0.96455,1e-05,4.82649]
[1744083611087,97.38,79960.8224,0.0,0.96448,1e-05,4.83326]
[1744083616122,97.39,79962.0257,0.0,0.96449,1e-05,4.83304]
[1744083618933,97.39,79957.0427,0.0,0.96441,1e-05,4.84081]
[1744083624939,97.4,79956.2261,0.0,0.96439,1e-05,4.8436]
[1744083626941,97.41,79951.3748,0.0,0.96432,1e-05,4.85087]
[1744083629214,97.41,79947.5948,0.0,0.96427,1e-05,4.85664]
[1744083631228,97.41,79945.3859,0.0,0.96426,1e-05,4.85702]
[1744083635950,97.42,79949.9673,0.0,0.9643,1e-05,4.85187]
[1744083641299,97.43,79949.11,0.0,0.96428,1e-05,4.85433]
[1744083646334,97.44,79948.9341,0.0,0.96427,1e-05,4.85582]
[1744083647962,97.47,79945.9063,0.0,0.96419,1e-05,4.86481]
[1744083650965,97.51,79941.6534,0.0,0.96407,1e-05,4.87723]
[1744083652967,97.53,79937.6657,0.0,0.96398,1e-05,4.88673]
[1744083654969,97.54,79939.9567,0.0,0.96401,1e-05,4.88392]
[1744083657412,97.54,79941.9758,0.0,0.96403,1e-05,4.8815]
[1744083658419,97.54,79943.4158,0.0,0.96405,1e-05,4.8797]
[1744083659426,97.54,79946.0003,0.0,0.96408,1e-05,4.87631]
[1744083660975,97.54,79949.5003,0.0,0.96412,1e-05,4.87185]
[1744083664979,97.55,79947.0578,0.0,0.96408,1e-05,4.87611]
[1744083670985,97.56,79947.6186,0.0,0.96408,1e-05,4.87657]
[1744083676991,97.57,79948.6591,0.0,0.96408,1e-05,4.87637]
[1744083681996,97.57,79951.54,0.0,0.96411,1e-05,4.87339]
[1744083683998,97.58,79949.3493,0.0,0.96408,1e-05,4.87687]
[1744083686000,97.58,79947.0367,0.0,0.96405,1e-05,4.88051]
[1744083688003,97.58,79939.4035,0.0,0.96394,1e-05,4.89154]
[1744083690004,97.58,79937.9443,0.0,0.96392,1e-05,4.89394]
[1744083695009,97.61,79927.8321,0.0,0.96376,1e-05,4.90983]
[1744083697014,97.62,79936.3459,0.0,0.96387,1e-05,4.89824]
[1744083700018,97.62,79938.3334,0.0,0.96389,1e-05,4.89597]
[1744083701019,97.62,79933.8109,0.0,0.96383,1e-05,4.90246]
[1744083703021,97.62,79931.3132,0.0,0.9638,1e-05,4.90627]
[1744083708772,97.63,79930.8873,0.0,0.96379,1e-05,4.90763]
[1744083710028,97.64,79928.179,0.0,0.96374,1e-05,4.91298]
[1744083712030,97.64,79926.7802,0.0,0.96371,1e-05,4.91523]
[1744083713031,97.64,79925.3419,0.0,0.96369,1e-05,4.91738]
[1744083718036,97.65,79923.9705,0.0,0.96367,1e-05,4.91996]
[1744083723041,97.65,79924.0283,0.0,0.96367,1e-05,4.92053]
[1744083727066,97.66,79924.0954,0.0,0.96365,1e-05,4.92171]
[1744083726898,97.66,79918.3032,0.0,0.96358,1e-05,4.92995]
[1744083727151,97.66,79918.3032,0.0,0.96358,1e-05,4.92995]
[1744083727214,97.66,79918.3032,0.0,0.96358,1e-05,4.92995]
[1744083728055,97.67,79912.0413,0.0,0.96348,1e-05,4.93985]
[1744083730057,97.67,79910.6073,0.0,0.96346,1e-05,4.94205]
[1744083735062,97.67,79909.3448,0.0,0.96344,1e-05,4.94428]
[1744083738065,97.67,79907.7818,0.0,0.96342,1e-05,4.94673]
[1744083738307,97.67,79907.7818,0.0,0.96342,1e-05,4.94673]
[1744083741068,97.67,79905.9452,0.0,0.96339,1e-05,4.94956]
[1744083742069,97.67,79896.9308,0.0,0.96327,1e-05,4.96233]
[1744083747074,97.67,79897.7671,0.0,0.96328,1e-05,4.96144]
[1744083751069,97.68,79902.3467,0.0,0.96336,1e-05,4.95203]
[1744083753080,97.68,79905.2673,0.0,0.9634,1e-05,4.94808]
[1744083754081,97.68,79906.622,0.0,0.96342,1e-05,4.94626]
[1744083758085,97.68,79911.2759,0.0,0.96347,1e-05,4.94005]
[1744083759086,97.68,79914.9077,0.0,0.96352,1e-05,4.93505]
[1744083761088,97.68,79916.9427,0.0,0.96355,1e-05,4.9324]
[1744083764091,97.68,79919.3748,0.0,0.96358,1e-05,4.92932]
[1744083766093,97.69,79925.051,0.0,0.96365,1e-05,4.9216]
[1744083768095,97.69,79923.7257,0.0,0.96363,1e-05,4.9237]
[1744083769096,97.69,79924.9672,0.0,0.96364,1e-05,4.92209]
[1744083773100,97.69,79928.2194,0.0,0.96368,1e-05,4.91803]
[1744083777104,97.69,79926.9263,0.0,0.96366,1e-05,4.92036]
[1744083782109,97.7,79920.9864,0.0,0.96358,1e-05,4.9293]
[1744083783110,97.7,79915.8663,0.0,0.96351,1e-05,4.93659]
[1744083788115,97.7,79915.6478,0.0,0.9635,1e-05,4.93739]
[1744083791118,97.7,79911.3882,0.0,0.96344,1e-05,4.94365]
[1744083794121,97.71,79916.6981,0.0,0.96351,1e-05,4.93646]
[1744083796123,97.71,79918.0594,0.0,0.96353,1e-05,4.93475]
[1744083801128,97.71,79925.8063,0.0,0.96363,1e-05,4.92419]
[1744083806133,97.71,79931.9771,0.0,0.96371,1e-05,4.91522]
[1744083811138,97.71,79936.6583,0.0,0.96379,1e-05,4.90616]
[1744083813140,97.71,79934.3281,0.0,0.96375,1e-05,4.90972]
[1744083814141,97.71,79931.248,0.0,0.96371,1e-05,4.91417]
[1744083819146,97.72,79927.481,0.0,0.96366,1e-05,4.9201]
[1744083824151,97.72,79926.5929,0.0,0.96364,1e-05,4.92197]
[1744083827154,97.73,79917.9606,0.0,0.96352,1e-05,4.93443]
[1744083831158,97.73,79921.7912,0.0,0.96357,1e-05,4.92945]
[1744083836163,97.73,79921.7369,0.0,0.96356,1e-05,4.93007]
[1744083841168,97.73,79918.7674,0.0,0.96353,1e-05,4.93359]
[1744083843170,97.73,79920.9881,0.0,0.96356,1e-05,4.9302]
[1744083849176,97.73,79922.0454,0.0,0.96357,1e-05,4.9289]
[1744083851178,97.72,79925.4585,0.0,0.96362,1e-05,4.92387]
[1744083857184,97.72,79925.1057,0.0,0.96362,1e-05,4.92366]
[1744083861188,97.72,79919.5948,0.0,0.96355,1e-05,4.93091]
[1744083862189,97.72,79916.5932,0.0,0.96352,1e-05,4.93499]
[1744083864864,97.72,79916.5932,0.0,0.96351,1e-05,4.93533]
[1744083866195,97.72,79895.7649,0.0,0.96324,1e-05,4.96476]
[1744083867006,97.72,79895.7649,0.0,0.96324,1e-05,4.96476]
[1744083867091,97.72,79895.7649,0.0,0.96324,1e-05,4.96476]
[1744083868892,97.72,79895.7649,0.0,0.96323,1e-05,4.96481]
[1744083869899,97.72,79874.5895,0.0,0.96295,1e-05,4.99472]
[1744083870906,97.72,79860.9777,0.0,0.96277,1e-05,5.014]
[1744083875941,97.72,79852.5757,0.0,0.96268,1e-05,5.02285]
[1744083880976,97.72,79843.0834,0.0,0.96254,1e-05,5.03689]
[1744083886011,97.72,79847.5111,0.0,0.9626,1e-05,5.03059]
[1744083891046,97.72,79851.0754,0.0,0.96265,1e-05,5.02524]
[1744083896081,97.72,79852.1483,0.0,0.96267,1e-05,5.02347]
[1744083897364,97.72,79852.9942,0.0,0.96268,1e-05,5.02222]
[1744083897371,97.72,79852.9942,0.0,0.96268,1e-05,5.02222]
[1744083898095,97.72,79852.9942,0.0,0.96268,1e-05,5.02217]
[1744083900109,97.72,79856.2097,0.0,0.96273,1e-05,5.01752]
[1744083901116,97.72,79858.9006,0.0,0.96276,1e-05,5.01367]
[1744083903130,97.72,79860.2305,0.0,0.96278,1e-05,5.01172]
[1744083904137,97.72,79861.8975,0.0,0.9628,1e-05,5.00933]
[1744083908165,97.72,79866.1096,0.0,0.96286,1e-05,5.00327]
[1744083911186,97.72,79868.6676,0.0,0.9629,1e-05,4.99961]
[1744083913200,97.72,79869.959,0.0,0.96291,1e-05,4.99777]
[1744083914207,97.72,79871.5186,0.0,0.96294,1e-05,4.99556]
[1744083915214,97.72,79870.1939,0.0,0.96292,1e-05,4.99743]
[1744083917228,97.72,79868.2694,0.0,0.96289,1e-05,5.00014]
[1744083920249,97.72,79866.2244,0.0,0.96286,1e-05,5.003]
[1744083923252,97.72,79867.7859,0.0,0.96289,1e-05,5.00075]
[1744083928257,97.72,79868.5048,0.0,0.9629,1e-05,4.99968]
[1744083930259,97.72,79870.1115,0.0,0.96292,1e-05,4.99739]
[1744083933262,97.72,79867.7275,0.0,0.96291,1e-05,4.99753]
[1744083934263,97.72,79864.8874,0.0,0.96287,1e-05,5.00155]
[1744083937269,97.72,79862.7619,0.0,0.96284,1e-05,5.00452]
[1744083938270,97.72,79857.8133,0.0,0.96278,1e-05,5.01152]
[1744083939271,97.72,79855.7359,0.0,0.96275,1e-05,5.01444]
[1744083943275,97.71,79852.0007,0.0,0.9627,1e-05,5.0196]
[1744083944276,97.71,79849.8932,0.0,0.96267,1e-05,5.02255]
[1744083945277,97.71,79848.43,0.0,0.96265,1e-05,5.02458]
[1744083947279,97.71,79850.452,0.0,0.96268,1e-05,5.02161]
[1744083951283,97.71,79862.2623,0.0,0.96284,1e-05,5.00467]
[1744083952284,97.71,79866.9838,0.0,0.9629,1e-05,4.99797]
[1744083954286,97.71,79873.0894,0.0,0.96299,1e-05,4.98932]
[1744083956288,97.71,79876.1282,0.0,0.96303,1e-05,4.98505]
[1744083957513,97.71,79883.7665,0.0,0.96313,1e-05,4.97433]
[1744083958520,97.71,79889.6546,0.0,0.96321,1e-05,4.96606]
[1744083959527,97.71,79890.8916,0.0,0.96322,1e-05,4.96437]
[1744083960534,97.71,79894.1652,0.0,0.96326,1e-05,4.9598]
[1744083961541,97.72,79890.9774,0.0,0.96322,1e-05,4.9648]
[1744083963555,97.72,79888.4075,0.0,0.96318,1e-05,4.96916]
[1744083964562,97.72,79884.1354,0.0,0.96312,1e-05,4.9755]
[1744083968590,97.73,79882.7006,0.0,0.96309,1e-05,4.97837]
[1744083971612,97.73,79886.3258,0.0,0.96314,1e-05,4.97334]
[1744083974633,97.73,79885.0456,0.0,0.96312,1e-05,4.97524]
[1744083975640,97.73,79886.2556,0.0,0.96314,1e-05,4.97357]
[1744083978661,97.73,79887.5486,0.0,0.96315,1e-05,4.97186]
[1744083979668,97.73,79893.1824,0.0,0.96323,1e-05,4.96396]
[1744083980675,97.73,79895.8345,0.0,0.96326,1e-05,4.96028]
[1744083981682,97.73,79897.0393,0.0,0.96328,1e-05,4.95865]
[1744083982689,97.73,79900.3393,0.0,0.96332,1e-05,4.95407]
[1744083983696,97.73,79903.199,0.0,0.96336,1e-05,4.95012]
[1744083984703,97.73,79904.5051,0.0,0.96337,1e-05,4.94836]
[1744083985743,97.73,79904.5051,0.0,0.96337,1e-05,4.94836]
[1744083986717,97.74,79910.9634,0.0,0.96346,1e-05,4.93946]
[1744083988320,97.74,79916.4641,0.0,0.96353,1e-05,4.93184]
[1744083989738,97.74,79920.3499,0.0,0.96358,1e-05,4.92661]
[1744083990750,97.74,79923.5052,0.0,0.96362,1e-05,4.9223]
[1744083991757,97.75,79920.4031,0.0,0.96359,1e-05,4.92448]
[1744083992764,97.75,79917.2264,0.0,0.96354,1e-05,4.92999]
[1744083997799,97.76,79918.2594,0.0,0.96355,1e-05,4.92906]
[1744084002834,97.76,79921.123,0.0,0.96358,1e-05,4.92559]
[1744084004450,97.76,79920.603,0.0,0.96357,1e-05,4.92643]
[1744084004848,97.76,79920.603,0.0,0.96357,1e-05,4.92654]
[1744084007869,97.76,79923.8761,0.0,0.96361,1e-05,4.9223]
[1744084010890,97.76,79919.8011,0.0,0.96356,1e-05,4.92833]
[1744084011897,97.77,79916.181,0.0,0.96351,1e-05,4.93351]
[1744084012904,97.77,79914.5937,0.0,0.96349,1e-05,4.93583]
[1744084013911,97.77,79912.1694,0.0,0.96345,1e-05,4.93933]
[1744084018947,97.77,79910.7581,0.0,0.96343,1e-05,4.94174]
[1744084019954,97.77,79908.1447,0.0,0.9634,1e-05,4.94549]
[1744084020961,97.77,79905.493,0.0,0.96336,1e-05,4.94929]
[1744084025996,97.77,79908.9535,0.0,0.9634,1e-05,4.9448]
[1744084029018,97.77,79911.2283,0.0,0.96343,1e-05,4.94186]
[1744084030025,97.77,79915.5534,0.0,0.96349,1e-05,4.93588]
[1744084031032,97.78,79917.4674,0.0,0.96351,1e-05,4.9333]
[1744084032039,97.78,79921.327,0.0,0.96356,1e-05,4.92799]
[1744084032618,97.78,79921.327,0.0,0.96356,1e-05,4.92799]
[1744084033046,97.78,79921.327,0.0,0.96356,1e-05,4.92811]
[1744084034053,97.78,79924.4807,0.0,0.9636,1e-05,4.9238]
[1744084038081,97.78,79923.127,0.0,0.96358,1e-05,4.92615]
[1744084038658,97.78,79923.127,0.0,0.96358,1e-05,4.92615]
[1744084039372,97.78,79925.8705,0.0,0.96361,1e-05,4.92242]
[1744084040095,97.78,79925.8705,0.0,0.96361,1e-05,4.92256]
[1744084041102,97.78,79938.7993,0.0,0.96378,1e-05,4.90463]
[1744084042109,97.78,79951.0912,0.0,0.96394,1e-05,4.88765]
[1744084043116,97.79,79953.9871,0.0,0.96398,1e-05,4.88379]
[1744084044123,97.79,79955.4076,0.0,0.96399,1e-05,4.882]
[1744084048151,97.79,79957.3769,0.0,0.96401,1e-05,4.88003]
[1744084049161,97.79,79969.5705,0.0,0.96417,1e-05,4.86328]
[1744084050168,97.79,79973.5401,0.0,0.96422,1e-05,4.85799]
[1744084055203,97.8,79973.3866,0.0,0.96423,1e-05,4.85614]
[1744084056210,97.8,79970.3466,0.0,0.96419,1e-05,4.86058]
[1744084057217,97.8,79969.0851,0.0,0.96417,1e-05,4.86254]
[1744084058391,97.81,79966.5554,0.0,0.96414,1e-05,4.86627]
[1744084063396,97.81,79966.2718,0.0,0.96412,1e-05,4.8677]
[1744084069301,97.82,79965.3546,0.0,0.9641,1e-05,4.8702]
[1744084074336,97.83,79969.9055,0.0,0.96415,1e-05,4.8649]
[1744084076351,97.83,79972.7301,0.0,0.96418,1e-05,4.86141]
[1744084078365,97.83,79975.3641,0.0,0.96421,1e-05,4.8582]
[1744084080379,97.84,79974.1353,0.0,0.96419,1e-05,4.86035]
[1744084081386,97.84,79978.7655,0.0,0.96425,1e-05,4.85417]
[1744084082393,97.84,79985.2199,0.0,0.96433,1e-05,4.84547]
[1744084083400,97.84,79988.1535,0.0,0.96437,1e-05,4.84165]
[1744084084407,97.84,79986.9687,0.0,0.96435,1e-05,4.84354]
[1744084087420,97.85,79981.2313,0.0,0.96427,1e-05,4.85221]
[1744084088421,97.85,79976.4096,0.0,0.9642,1e-05,4.85912]
[1744084089422,97.85,79971.8075,0.0,0.96414,1e-05,4.86572]
[1744084090423,97.85,79970.5599,0.0,0.96412,1e-05,4.86766]
[1744084092425,97.85,79969.0237,0.0,0.9641,1e-05,4.8702]
[1744084094427,97.86,79967.9014,0.0,0.96408,1e-05,4.87216]
[1744084099432,97.86,79972.3619,0.0,0.96413,1e-05,4.86695]
[1744084100433,97.86,79974.4819,0.0,0.96416,1e-05,4.86422]
[1744084101437,97.87,79975.8403,0.0,0.96417,1e-05,4.86254]
[1744084106442,97.87,79975.7677,0.0,0.96416,1e-05,4.8637]
[1744084108444,97.88,79973.6268,0.0,0.96413,1e-05,4.86709]
[1744084109445,97.88,79968.1851,0.0,0.96406,1e-05,4.87484]
[1744084110446,97.88,79970.3486,0.0,0.96409,1e-05,4.87203]
[1744084111447,97.88,79968.6332,0.0,0.96408,1e-05,4.87142]
[1744084113449,97.88,79966.2227,0.0,0.96405,1e-05,4.87515]
[1744084115451,97.88,79964.9182,0.0,0.96403,1e-05,4.87734]
[1744084116631,97.89,79963.6605,0.0,0.96401,1e-05,4.87945]
[1744084117638,97.89,79958.5988,0.0,0.96394,1e-05,4.88667]
[1744084118645,97.89,79960.1363,0.0,0.96396,1e-05,4.88471]
[1744084119652,97.89,79962.0047,0.0,0.96398,1e-05,4.88228]
[1744084121666,97.89,79959.2272,0.0,0.96394,1e-05,4.8865]
[1744084126701,97.9,79959.8886,0.0,0.96394,1e-05,4.88643]
[1744084127708,97.9,79961.6181,0.0,0.96396,1e-05,4.88421]
[1744084128715,97.9,79965.4781,0.0,0.96401,1e-05,4.87901]
[1744084131736,97.9,79964.0311,0.0,0.96399,1e-05,4.88157]
[1744084134757,97.91,79966.1852,0.0,0.96401,1e-05,4.87911]
[1744084136771,97.91,79969.6384,0.0,0.96405,1e-05,4.87469]
[1744084137778,97.91,79972.0705,0.0,0.96408,1e-05,4.87151]
[1744084141806,97.92,79973.7543,0.0,0.9641,1e-05,4.86995]
[1744084143820,97.92,79970.6346,0.0,0.96405,1e-05,4.87467]
[1744084146841,97.92,79966.4676,0.0,0.964,1e-05,4.881]
[1744084147848,97.92,79963.0653,0.0,0.96395,1e-05,4.88591]
[1744084148855,97.92,79961.8053,0.0,0.96393,1e-05,4.88783]
[1744084151876,97.94,79955.9358,0.0,0.96384,1e-05,4.89793]
[1744084152883,97.94,79950.0404,0.0,0.96376,1e-05,4.90629]
[1744084155904,97.94,79952.9506,0.0,0.96379,1e-05,4.90265]
[1744084156911,97.94,79956.0981,0.0,0.96383,1e-05,4.89841]
[1744084158925,97.94,79952.9744,0.0,0.96379,1e-05,4.90304]
[1744084159932,97.94,79951.7716,0.0,0.96377,1e-05,4.90486]
[1744084164968,97.95,79952.6582,0.0,0.96378,1e-05,4.9043]
[1744084165975,97.95,79946.8982,0.0,0.9637,1e-05,4.91246]
[1744084166982,97.95,79942.1909,0.0,0.96364,1e-05,4.91915]
[1744084167989,97.95,79940.6581,0.0,0.96362,1e-05,4.9214]
[1744084173509,97.95,79938.2134,0.0,0.9636,1e-05,4.92215]
[1744084175038,97.95,79933.9825,0.0,0.96354,1e-05,4.92826]
[1744084176049,97.95,79929.3124,0.0,0.96348,1e-05,4.93489]
[1744084177054,97.96,79927.9784,0.0,0.96346,1e-05,4.93704]
[1744084178061,97.96,79914.8026,0.0,0.96328,1e-05,4.95579]
[1744084179068,97.96,79901.8912,0.0,0.96311,1e-05,4.97421]
[1744084180075,97.97,79897.1888,0.0,0.96303,1e-05,4.98311]
[1744084181082,97.99,79894.4149,0.0,0.96297,1e-05,4.9892]
[1744084182089,98.0,79892.5322,0.0,0.96292,1e-05,4.994]
[1744084184103,98.02,79890.4317,0.0,0.96288,1e-05,4.99914]
[1744084185110,98.02,79887.4545,0.0,0.96284,1e-05,5.00353]
[1744084186117,98.02,79879.8022,0.0,0.96273,1e-05,5.01454]
[1744084186853,98.02,79879.8022,0.0,0.96273,1e-05,5.01454]
[1744084186859,98.02,79879.8022,0.0,0.96273,1e-05,5.01454]
[1744084187124,98.02,79879.8022,0.0,0.96273,1e-05,5.01471]
[1744084188131,98.02,79877.0368,0.0,0.96269,1e-05,5.01857]
[1744084190145,98.02,79882.191,0.0,0.96276,1e-05,5.01118]
[1744084191152,98.02,79885.2801,0.0,0.9628,1e-05,5.00677]
[1744084192159,98.02,79888.389,0.0,0.96285,1e-05,5.00214]
[1744084193166,98.02,79891.7595,0.0,0.96289,1e-05,4.99735]
[1744084194173,98.01,79894.2794,0.0,0.96293,1e-05,4.99355]
[1744084195180,98.01,79891.1172,0.0,0.96289,1e-05,4.99778]
[1744084197194,98.01,79886.0879,0.0,0.96283,1e-05,5.00457]
[1744084198201,98.01,79888.7732,0.0,0.96286,1e-05,5.00052]
[1744084199208,98.01,79889.9516,0.0,0.96288,1e-05,4.99883]
[1744084201222,98.01,79885.8568,0.0,0.96283,1e-05,5.00455]
[1744084205252,98.01,79881.8044,0.0,0.96277,1e-05,5.01012]
[1744084206259,98.0,79877.1344,0.0,0.96272,1e-05,5.01605]
[1744084207269,98.0,79871.1862,0.0,0.96264,1e-05,5.02371]
[1744084208276,97.99,79866.5055,0.0,0.96259,1e-05,5.02952]
[1744084209283,97.99,79863.8855,0.0,0.96255,1e-05,5.03317]
[1744084212245,97.99,79864.4633,0.0,0.96256,1e-05,5.03219]
[1744084212275,97.99,79864.4633,0.0,0.96256,1e-05,5.03219]
[1744084213311,97.99,79868.9695,0.0,0.96262,1e-05,5.02565]
[1744084215325,97.99,79865.1629,0.0,0.96257,1e-05,5.0309]
[1744084217339,97.99,79868.8312,0.0,0.96262,1e-05,5.02555]
[1744084219353,97.98,79870.3631,0.0,0.96266,1e-05,5.0221]
[1744084224388,97.98,79870.2836,0.0,0.96266,1e-05,5.0219]
[1744084227409,97.98,79871.4522,0.0,0.96268,1e-05,5.02006]
[1744084230431,97.97,79874.0971,0.0,0.96273,1e-05,5.01471]
[1744084232445,97.96,79875.7683,0.0,0.96278,1e-05,5.00827]
[1744084234459,97.96,79879.5405,0.0,0.96283,1e-05,5.00238]
[1744084235466,97.96,79881.2379,0.0,0.96286,1e-05,4.99972]
[1744084239494,97.95,79882.3585,0.0,0.96288,1e-05,4.99765]
[1744084244529,97.95,79884.703,0.0,0.96291,1e-05,4.994]
[1744084246543,97.95,79886.8243,0.0,0.96294,1e-05,4.99098]
[1744084251578,97.95,79886.9364,0.0,0.96294,1e-05,4.99078]
[1744084254597,97.95,79889.2746,0.0,0.96298,1e-05,4.98746]
[1744084256599,97.95,79891.139,0.0,0.963,1e-05,4.98482]
[1744084261605,97.95,79891.7964,0.0,0.96301,1e-05,4.9839]
[1744084263607,97.95,79884.5284,0.0,0.96291,1e-05,4.99416]
[1744084264608,97.95,79882.0051,0.0,0.96288,1e-05,4.99771]
[1744084269613,97.95,79881.3238,0.0,0.96287,1e-05,4.99856]
[1744084270614,97.95,79878.2421,0.0,0.96283,1e-05,5.0029]
[1744084275619,97.95,79879.1279,0.0,0.96284,1e-05,5.0015]
[1744084280624,97.95,79878.0194,0.0,0.96283,1e-05,5.00293]
[1744084283807,97.95,79874.9849,0.0,0.96279,1e-05,5.0071]
[1744084285821,97.95,79873.8759,0.0,0.96277,1e-05,5.0086]
[1744084286828,97.95,79875.4038,0.0,0.9628,1e-05,5.00639]
[1744084287835,97.95,79874.0006,0.0,0.96278,1e-05,5.00834]
[1744084291863,97.94,79872.9062,0.0,0.96279,1e-05,5.00611]
[1744084292870,97.94,79865.9645,0.0,0.9627,1e-05,5.01543]
[1744084294884,97.95,79864.7154,0.0,0.96267,1e-05,5.0191]
[1744084295891,97.95,79866.3153,0.0,0.96269,1e-05,5.01699]
[1744084296898,97.96,79864.3568,0.0,0.96264,1e-05,5.02143]
[1744084301933,97.96,79864.4518,0.0,0.96265,1e-05,5.0212]
[1744084305961,97.96,79865.6467,0.0,0.96267,1e-05,5.01927]
[1744084306968,97.96,79863.4166,0.0,0.96264,1e-05,5.02237]
[1744084312012,97.95,79862.5616,0.0,0.96263,1e-05,5.02266]
[1744084313013,97.95,79861.2273,0.0,0.96262,1e-05,5.02449]
[1744084315027,97.95,79864.9636,0.0,0.96267,1e-05,5.01907]
[1744084316034,97.95,79866.6221,0.0,0.96269,1e-05,5.01666]
[1744084317041,97.95,79867.9847,0.0,0.96271,1e-05,5.01468]
[1744084319055,97.95,79866.1926,0.0,0.96269,1e-05,5.01712]
[1744084320062,97.95,79867.6947,0.0,0.96271,1e-05,5.01494]
[1744084322076,97.95,79865.9877,0.0,0.96268,1e-05,5.01725]
[1744084324090,97.95,79863.5935,0.0,0.96265,1e-05,5.02053]
[1744084329125,97.95,79863.232,0.0,0.96265,1e-05,5.02073]
[1744084333153,97.95,79861.5412,0.0,0.96263,1e-05,5.02289]
[1744084338188,97.95,79859.9409,0.0,0.96261,1e-05,5.02483]
[1744084343224,97.94,79860.1732,0.0,0.96262,1e-05,5.02417]
[1744084344230,97.94,79858.4926,0.0,0.96259,1e-05,5.02671]
[1744084345237,97.94,79845.6029,0.0,0.96242,1e-05,5.04517]
[1744084346244,97.95,79833.464,0.0,0.96225,1e-05,5.06258]
[1744084347257,97.95,79822.002,0.0,0.96209,1e-05,5.07906]
[1744084349271,97.95,79823.796,0.0,0.96212,1e-05,5.07669]
[1744084353299,97.95,79826.0059,0.0,0.96216,1e-05,5.07105]
[1744084354306,97.95,79820.8441,0.0,0.96209,1e-05,5.0789]
[1744084355313,97.96,79812.524,0.0,0.96197,1e-05,5.09128]
[1744084356320,97.96,79811.2449,0.0,0.96195,1e-05,5.09357]
[1744084360348,97.97,79809.7789,0.0,0.96191,1e-05,5.09716]
[1744084365383,97.98,79809.6841,0.0,0.9619,1e-05,5.09872]
[1744084368404,97.98,79807.9151,0.0,0.96187,1e-05,5.10209]
[1744084369411,97.99,79806.115,0.0,0.96184,1e-05,5.10496]
[1744084370418,97.99,79808.6514,0.0,0.96187,1e-05,5.1016]
[1744084373439,97.99,79807.2114,0.0,0.96185,1e-05,5.10448]
[1744084374446,98.0,79804.6253,0.0,0.96181,1e-05,5.10846]
[1744084375453,98.0,79801.9353,0.0,0.96177,1e-05,5.11256]
[1744084376460,98.0,79792.5629,0.0,0.96164,1e-05,5.12628]
[1744084377467,98.0,79789.7222,0.0,0.9616,1e-05,5.13059]
[1744084378474,98.0,79787.4621,0.0,0.96156,1e-05,5.13407]
[1744084379481,98.0,79785.8962,0.0,0.96154,1e-05,5.13654]
[1744084380488,98.0,79783.4939,0.0,0.9615,1e-05,5.14022]
[1744084381436,98.0,79783.4939,0.0,0.9615,1e-05,5.14022]
[1744084381495,98.0,79783.4939,0.0,0.9615,1e-05,5.14041]
[1744084382502,98.01,79776.7231,0.0,0.96141,1e-05,5.15038]
[1744084383510,98.01,79774.5476,0.0,0.96137,1e-05,5.15371]
[1744084384516,98.01,79772.3533,0.0,0.96134,1e-05,5.15706]
[1744084385523,98.01,79770.8032,0.0,0.96132,1e-05,5.15949]
[1744084386530,98.01,79772.22,0.0,0.96134,1e-05,5.15763]
[1744084387537,98.01,79774.7821,0.0,0.96137,1e-05,5.15411]
[1744084389551,98.01,79776.6779,0.0,0.96139,1e-05,5.15176]
[1744084392572,98.02,79777.84,0.0,0.9614,1e-05,5.15067]
[1744084394586,98.02,79779.1457,0.0,0.96142,1e-05,5.14918]
[1744084396600,98.02,79780.343,0.0,0.96143,1e-05,5.14785]
[1744084397607,98.02,79781.9182,0.0,0.96145,1e-05,5.14578]
[1744084401635,98.03,79785.9482,0.0,0.9615,1e-05,5.1408]
[1744084404656,98.03,79788.2251,0.0,0.96153,1e-05,5.13816]
[1744084406670,98.04,79789.3751,0.0,0.96154,1e-05,5.13694]
[1744084407677,98.04,79791.2267,0.0,0.96156,1e-05,5.1345]
[1744084408684,98.04,79793.2872,0.0,0.96159,1e-05,5.13176]
[1744084413719,98.05,79792.5584,0.0,0.96159,1e-05,5.13065]
[1744084418754,98.05,79793.4963,0.0,0.96159,1e-05,5.13042]
[1744084419761,98.06,79791.9258,0.0,0.96157,1e-05,5.1329]
[1744084424771,98.08,79791.4991,0.0,0.96153,1e-05,5.13659]
[1744084429776,98.08,79792.3829,0.0,0.96154,1e-05,5.13639]
[1744084434781,98.09,79792.8502,0.0,0.96153,1e-05,5.13678]
[1744084435782,98.09,79794.0871,0.0,0.96155,1e-05,5.13522]
[1744084437784,98.09,79795.488,0.0,0.96156,1e-05,5.13363]
[1744084440787,98.1,79802.1281,0.0,0.96165,1e-05,5.12475]
[1744084441788,98.1,79805.075,0.0,0.96169,1e-05,5.12075]
[1744084443790,98.1,79801.4955,0.0,0.96163,1e-05,5.12637]
[1744084445792,98.1,79803.8181,0.0,0.96166,1e-05,5.1235]
[1744084447794,98.11,79801.227,0.0,0.96162,1e-05,5.12769]
[1744084449971,98.11,79798.2209,0.0,0.96157,1e-05,5.13268]
[1744084451985,98.11,79799.3783,0.0,0.96159,1e-05,5.13146]
[1744084455006,98.12,79801.3894,0.0,0.96161,1e-05,5.12924]
[1744084460041,98.13,79803.7563,0.0,0.96163,1e-05,5.12697]
[1744084461048,98.13,79805.9263,0.0,0.96166,1e-05,5.12409]
[1744084462055,98.13,79808.4753,0.0,0.96169,1e-05,5.12066]
[1744084467814,98.14,79808.375,0.0,0.96168,1e-05,5.12199]
[1744084473132,98.15,79809.253,0.0,0.9617,1e-05,5.11887]
[1744084474139,98.15,79807.993,0.0,0.96168,1e-05,5.12092]
[1744084477160,98.15,79806.147,0.0,0.96165,1e-05,5.12427]
[1744084478167,98.15,79803.629,0.0,0.96161,1e-05,5.12811]
[1744084480181,98.16,79801.8984,0.0,0.96158,1e-05,5.13104]
[1744084482195,98.16,79800.6444,0.0,0.96156,1e-05,5.13328]
[1744084483204,98.16,79799.4243,0.0,0.96154,1e-05,5.13524]
[1744084484209,98.16,79798.0625,0.0,0.96152,1e-05,5.13741]
[1744084487851,98.17,79799.074,0.0,0.96153,1e-05,5.13659]
[1744084488237,98.17,79799.074,0.0,0.96153,1e-05,5.13679]
[1744084489244,98.17,79794.7572,0.0,0.96147,1e-05,5.14321]
[1744084490251,98.17,79796.2872,0.0,0.96149,1e-05,5.1412]
[1744084495286,98.18,79797.0112,0.0,0.96149,1e-05,5.14117]
[1744084500321,98.18,79798.9828,0.0,0.96151,1e-05,5.13935]
[1744084501328,98.18,79800.3539,0.0,0.96152,1e-05,5.13758]
[1744084503343,98.19,79803.2912,0.0,0.96156,1e-05,5.13379]
[1744084504350,98.19,79805.9638,0.0,0.96159,1e-05,5.13016]
[1744084506364,98.19,79807.6622,0.0,0.96161,1e-05,5.12817]
[1744084511399,98.2,79807.5956,0.0,0.9616,1e-05,5.12937]
[1744084512406,98.2,79809.1903,0.0,0.96162,1e-05,5.12731]
[1744084516434,98.2,79807.3272,0.0,0.96159,1e-05,5.13087]
[1744084517441,98.21,79805.573,0.0,0.96156,1e-05,5.1336]
[1744084522476,98.21,79806.1891,0.0,0.96156,1e-05,5.13378]
[1744084524490,98.22,79807.9301,0.0,0.96158,1e-05,5.13171]
[1744084525497,98.22,79809.3327,0.0,0.9616,1e-05,5.12992]
[1744084529527,98.23,79805.4537,0.0,0.96153,1e-05,5.137]
[1744084533556,98.24,79801.1451,0.0,0.96148,1e-05,5.14158]
[1744084534563,98.24,79792.5829,0.0,0.96136,1e-05,5.1543]
[1744084535570,98.24,79786.2275,0.0,0.96127,1e-05,5.16384]
[1744084536577,98.24,79782.259,0.0,0.96121,1e-05,5.16994]
[1744084537584,98.25,79780.9041,0.0,0.96118,1e-05,5.17226]
[1744084542619,98.26,79780.8357,0.0,0.96117,1e-05,5.17417]
[1744084546647,98.27,79782.589,0.0,0.96118,1e-05,5.17308]
[1744084551682,98.28,79783.8645,0.0,0.96118,1e-05,5.17305]
[1744084552689,98.28,79786.2572,0.0,0.96121,1e-05,5.16998]
[1744084553696,98.28,79794.4771,0.0,0.96132,1e-05,5.15852]
[1744084554703,98.29,79801.6678,0.0,0.96142,1e-05,5.14856]
[1744084555710,98.29,79804.5178,0.0,0.96145,1e-05,5.14488]
[1744084556717,98.29,79807.5873,0.0,0.96149,1e-05,5.14088]
[1744084557724,98.29,79809.0021,0.0,0.9615,1e-05,5.13926]
[1744084562759,98.31,79809.531,0.0,0.96149,1e-05,5.14057]
[1744084567794,98.32,79810.5199,0.0,0.96149,1e-05,5.14121]
[1744084568801,98.32,79808.7641,0.0,0.96146,1e-05,5.14414]
[1744084573836,98.34,79807.8784,0.0,0.96143,1e-05,5.14744]
[1744084578871,98.35,79807.729,0.0,0.96141,1e-05,5.14964]
[1744084580886,98.35,79805.6873,0.0,0.96137,1e-05,5.15336]
[1744084582900,98.36,79802.8623,0.0,0.96133,1e-05,5.15819]
[1744084583907,98.36,79799.5975,0.0,0.96128,1e-05,5.16327]
[1744084584914,98.36,79797.6316,0.0,0.96125,1e-05,5.16646]
[1744084585921,98.37,79795.3336,0.0,0.96121,1e-05,5.17014]
[1744084590939,98.38,79795.7811,0.0,0.9612,1e-05,5.1713]
[1744084595944,98.39,79795.7201,0.0,0.96121,1e-05,5.1699]
[1744084599948,98.4,79789.5682,0.0,0.96111,1e-05,5.18019]
[1744084600949,98.4,79788.1539,0.0,0.96109,1e-05,5.18258]
[1744084604953,98.41,79792.6984,0.0,0.96114,1e-05,5.17737]
[1744084609958,98.42,79793.0884,0.0,0.96113,1e-05,5.17853]
[1744084614963,98.43,79792.9527,0.0,0.96111,1e-05,5.18044]
[1744084617439,98.44,79792.8511,0.0,0.9611,1e-05,5.18127]
[1744084617470,98.44,79792.8511,0.0,0.9611,1e-05,5.18161]
[1744084619154,98.44,79791.6948,0.0,0.96108,1e-05,5.18393]
[1744084620971,98.46,79773.3295,0.0,0.96079,1e-05,5.21337]
[1744084625976,98.49,79779.3556,0.0,0.96084,1e-05,5.20869]
[1744084631239,98.5,79777.6885,0.0,0.9608,1e-05,5.21282]
[1744084636274,98.51,79776.3378,0.0,0.96077,1e-05,5.21618]
[1744084641309,98.51,79785.5212,0.0,0.96088,1e-05,5.2043]
[1744084646908,98.52,79785.9563,0.0,0.96088,1e-05,5.20486]
[1744084646909,98.52,79785.9563,0.0,0.96088,1e-05,5.20486]
[1744084646997,98.52,79785.4277,0.0,0.96087,1e-05,5.20592]
[1744084651379,98.53,79787.6581,0.0,0.96091,1e-05,5.20087]
[1744084652386,98.54,79794.4081,0.0,0.961,1e-05,5.19143]
[1744084653393,98.54,79796.9954,0.0,0.96103,1e-05,5.18802]
[1744084658009,98.55,79798.7608,0.0,0.96105,1e-05,5.18676]
[1744084659435,98.55,79802.0382,0.0,0.96109,1e-05,5.18269]
[1744084660442,98.55,79804.4982,0.0,0.96112,1e-05,5.17948]
[1744084661449,98.55,79805.8676,0.0,0.96113,1e-05,5.17785]
[1744084662456,98.56,79807.086,0.0,0.96114,1e-05,5.17668]
[1744084665477,98.57,79809.1491,0.0,0.96116,1e-05,5.17548]
[1744084670512,98.59,79809.7379,0.0,0.96114,1e-05,5.17758]
[1744084675547,98.61,79809.5161,0.0,0.96111,1e-05,5.18056]
[1744084680583,98.62,79811.1381,0.0,0.96112,1e-05,5.17989]
[1744084681589,98.62,79814.648,0.0,0.96116,1e-05,5.17519]
[1744084682596,98.62,79820.0007,0.0,0.96123,1e-05,5.16784]
[1744084683603,98.62,79822.5306,0.0,0.96127,1e-05,5.16456]
[1744084685617,98.63,79824.7906,0.0,0.96129,1e-05,5.16203]
[1744084687631,98.65,79826.5952,0.0,0.96128,1e-05,5.16359]
[1744084688638,98.68,79833.8689,0.0,0.96134,1e-05,5.15691]
[1744084689645,98.7,79836.6409,0.0,0.96135,1e-05,5.15663]
[1744084691659,98.71,79838.194,0.0,0.96136,1e-05,5.15515]
[1744084692685,98.71,79838.194,0.0,0.96136,1e-05,5.15515]
[1744084693673,98.71,79843.2571,0.0,0.96143,1e-05,5.14843]
[1744084695442,98.71,79844.0023,0.0,0.96143,1e-05,5.14754]
[1744084695687,98.71,79844.0023,0.0,0.96143,1e-05,5.14774]
[1744084696694,98.71,79857.5359,0.0,0.96162,1e-05,5.12857]
[1744084697701,98.72,79863.0058,0.0,0.96169,1e-05,5.12097]
[1744084698708,98.72,79865.13,0.0,0.96172,1e-05,5.11815]
[1744084701729,98.72,79866.413,0.0,0.96173,1e-05,5.11717]
[1744084706764,98.74,79867.3727,0.0,0.96172,1e-05,5.11795]
[1744084710792,98.75,79866.4308,0.0,0.96169,1e-05,5.12098]
[1744084711800,98.75,79856.7559,0.0,0.96158,1e-05,5.13188]
[1744084712807,98.75,79841.6227,0.0,0.96137,1e-05,5.15391]
[1744084713814,98.75,79837.1957,0.0,0.9613,1e-05,5.16062]
[1744084717842,98.76,79840.2786,0.0,0.96133,1e-05,5.15763]
[1744084719856,98.77,79842.7742,0.0,0.96136,1e-05,5.15478]
[1744084723885,98.78,79845.0945,0.0,0.96138,1e-05,5.15293]
[1744084725899,98.78,79847.457,0.0,0.9614,1e-05,5.15029]
[1744084726906,98.78,79851.2469,0.0,0.96145,1e-05,5.14526]
[1744084728079,98.79,79858.1368,0.0,0.96154,1e-05,5.1358]
[1744084733955,98.8,79859.1228,0.0,0.96153,1e-05,5.13679]
[1744084734962,98.81,79872.0117,0.0,0.96171,1e-05,5.11882]
[1744084735969,98.81,79879.8906,0.0,0.96181,1e-05,5.10804]
[1744084736976,98.81,79884.3026,0.0,0.96187,1e-05,5.10222]
[1744084737983,98.81,79886.7763,0.0,0.9619,1e-05,5.09916]
[1744084738990,98.82,79888.9452,0.0,0.96192,1e-05,5.09654]
[1744084739997,98.82,79890.8293,0.0,0.96194,1e-05,5.09433]
[1744084741004,98.82,79893.8998,0.0,0.96198,1e-05,5.09044]
[1744084746039,98.84,79892.8789,0.0,0.96194,1e-05,5.09423]
[1744084748054,98.84,79894.1188,0.0,0.96195,1e-05,5.09339]
[1744084753089,98.86,79893.7911,0.0,0.96193,1e-05,5.09616]
[1744084754096,98.86,79896.1742,0.0,0.96196,1e-05,5.09325]
[1744084755103,98.87,79899.5457,0.0,0.962,1e-05,5.08893]
[1744084760111,98.88,79899.2621,0.0,0.96197,1e-05,5.09166]
[1744084765116,98.9,79898.1102,0.0,0.96194,1e-05,5.0956]
[1744084768120,98.9,79899.6884,0.0,0.96194,1e-05,5.09474]
[1744084773125,98.92,79900.1575,0.0,0.96195,1e-05,5.09309]
[1744084778130,98.93,79901.3935,0.0,0.96195,1e-05,5.09363]
[1744084779131,98.94,79904.744,0.0,0.96199,1e-05,5.08934]
[1744084784136,98.95,79905.0732,0.0,0.96197,1e-05,5.09118]
[1744084790142,98.97,79904.138,0.0,0.96193,1e-05,5.09525]
[1744084795384,98.99,79902.9425,0.0,0.96189,1e-05,5.09965]
[1744084799412,99.0,79907.0038,0.0,0.96193,1e-05,5.09567]
[1744084801426,99.0,79909.3089,0.0,0.96196,1e-05,5.09332]
[1744084804156,99.01,79907.8445,0.0,0.96193,1e-05,5.09629]
[1744084805454,99.02,79913.9203,0.0,0.962,1e-05,5.08861]
[1744084806461,99.02,79919.7392,0.0,0.96208,1e-05,5.08085]
[1744084807468,99.02,79922.5596,0.0,0.96211,1e-05,5.07734]
[1744084811163,99.03,79926.2115,0.0,0.96215,1e-05,5.07362]
[1744084812164,99.03,79930.304,0.0,0.9622,1e-05,5.06833]
[1744084812722,99.03,79930.304,0.0,0.9622,1e-05,5.06833]
[1744084814166,99.04,79940.9334,0.0,0.96233,1e-05,5.05436]
[1744084815527,99.05,79941.5686,0.0,0.96233,1e-05,5.05452]
[1744084816534,99.05,79951.5817,0.0,0.96246,1e-05,5.04096]
[1744084818548,99.06,79952.9968,0.0,0.96247,1e-05,5.04004]
[1744084819555,99.06,79950.4873,0.0,0.96243,1e-05,5.0441]
[1744084820562,99.07,79947.582,0.0,0.96239,1e-05,5.04872]
[1744084824590,99.08,79946.2212,0.0,0.96235,1e-05,5.05273]
[1744084826604,99.09,79945.1258,0.0,0.96232,1e-05,5.05531]
[1744084831639,99.1,79944.9624,0.0,0.96232,1e-05,5.05484]
[1744084835667,99.12,79947.37,0.0,0.96233,1e-05,5.05351]
[1744084838688,99.13,79949.2914,0.0,0.96235,1e-05,5.05235]
[1744084839695,99.13,79950.425,0.0,0.96236,1e-05,5.05127]
[1744084841709,99.14,79948.737,0.0,0.96232,1e-05,5.05468]
[1744084843723,99.14,79950.5711,0.0,0.96234,1e-05,5.05313]
[1744084848758,99.16,79951.4098,0.0,0.96233,1e-05,5.05451]
[1744084852204,99.17,79950.3006,0.0,0.9623,1e-05,5.05759]
[1744084854800,99.18,79951.4142,0.0,0.9623,1e-05,5.05754]
[1744084857184,99.18,79951.2415,0.0,0.96229,1e-05,5.05829]
[1744084857203,99.19,79951.2415,0.0,0.96229,1e-05,5.05879]
[1744084859835,99.2,79953.5113,0.0,0.9623,1e-05,5.05712]
[1744084860842,99.2,79957.8265,0.0,0.96236,1e-05,5.05156]
[1744084864870,99.21,79959.5536,0.0,0.96236,1e-05,5.0512]
[1744084865877,99.22,79961.9541,0.0,0.96239,1e-05,5.04834]
[1744084870912,99.23,79961.8876,0.0,0.96237,1e-05,5.05101]
[1744084874940,99.25,79960.5564,0.0,0.96233,1e-05,5.05492]
[1744084877961,99.26,79959.0583,0.0,0.96229,1e-05,5.05853]
[1744084880982,99.27,79965.6292,0.0,0.96237,1e-05,5.05083]
[1744084881989,99.27,79973.117,0.0,0.96246,1e-05,5.04085]
[1744084882996,99.27,79978.329,0.0,0.96253,1e-05,5.03409]
[1744084884007,99.28,79986.0263,0.0,0.96263,1e-05,5.02388]
[1744084885011,99.28,79991.611,0.0,0.9627,1e-05,5.01663]
[1744084887025,99.29,79994.1624,0.0,0.96272,1e-05,5.01421]
[1744084888032,99.29,79995.9233,0.0,0.96274,1e-05,5.01232]
[1744084893068,99.31,79993.9845,0.0,0.96271,1e-05,5.01466]
[1744084894075,99.31,79997.8592,0.0,0.96275,1e-05,5.00982]
[1744084896089,99.32,80000.8123,0.0,0.96278,1e-05,5.00686]
[1744084901124,99.34,80000.0073,0.0,0.96275,1e-05,5.01087]
[1744084903138,99.35,80001.544,0.0,0.96276,1e-05,5.00988]
[1744084906159,99.36,80000.2244,0.0,0.96273,1e-05,5.013]
[1744084911194,99.37,80001.1005,0.0,0.96272,1e-05,5.01354]
[1744084912201,99.37,80002.4157,0.0,0.96274,1e-05,5.01206]
[1744084913208,99.37,80004.6472,0.0,0.96276,1e-05,5.00931]
[1744084914215,99.37,80008.705,0.0,0.96281,1e-05,5.00402]
[1744084915222,99.38,80012.2834,0.0,0.96286,1e-05,4.99941]
[1744084918243,99.38,80016.2784,0.0,0.9629,1e-05,4.99498]
[1744084920258,99.39,80017.7393,0.0,0.96291,1e-05,4.99372]
[1744084922272,99.39,80026.0676,0.0,0.96301,1e-05,4.98294]
[1744084922588,99.39,80026.0676,0.0,0.96301,1e-05,4.98294]
[1744084924282,99.4,80033.6421,0.0,0.96311,1e-05,4.97324]
[1744084926284,99.41,80036.4867,0.0,0.96314,1e-05,4.97013]
[1744084928286,99.41,80038.3097,0.0,0.96315,1e-05,4.96845]
[1744084930288,99.42,80026.6456,0.0,0.96299,1e-05,4.98548]
[1744084931289,99.42,80016.7914,0.0,0.96286,1e-05,4.99957]
[1744084932290,99.42,80013.4193,0.0,0.96281,1e-05,5.00464]
[1744084933291,99.42,80008.9283,0.0,0.96275,1e-05,5.01126]
[1744084934292,99.43,80006.8799,0.0,0.96272,1e-05,5.01447]
[1744084935293,99.43,80005.5594,0.0,0.9627,1e-05,5.01666]
[1744084936294,99.43,80003.9367,0.0,0.96267,1e-05,5.01926]
[1744084937295,99.43,80000.5941,0.0,0.96262,1e-05,5.02427]
[1744084938296,99.43,79996.4583,0.0,0.96257,1e-05,5.03037]
[1744084939297,99.44,79992.05,0.0,0.9625,1e-05,5.03685]
[1744084940298,99.44,79986.4685,0.0,0.96243,1e-05,5.04497]
[1744084942898,99.44,79986.2727,0.0,0.96242,1e-05,5.04583]
[1744084944302,99.45,79981.147,0.0,0.96235,1e-05,5.0536]
[1744084945303,99.45,79978.4838,0.0,0.96231,1e-05,5.05761]
[1744084950308,99.46,79980.4859,0.0,0.96232,1e-05,5.05616]
[1744084954312,99.46,79978.6901,0.0,0.96231,1e-05,5.05653]
[1744084956314,99.47,79980.6275,0.0,0.96233,1e-05,5.05436]
[1744084961319,99.48,79984.5752,0.0,0.96237,1e-05,5.05022]
[1744084962320,99.48,79992.1883,0.0,0.96247,1e-05,5.03984]
[1744084963085,99.48,79992.1883,0.0,0.96247,1e-05,5.03984]
[1744084964322,99.48,79999.2012,0.0,0.96256,1e-05,5.03065]
[1744084966324,99.49,79997.3653,0.0,0.96253,1e-05,5.03385]
[1744084970328,99.49,79996.1636,0.0,0.96251,1e-05,5.03602]
[1744084971329,99.49,79991.761,0.0,0.96245,1e-05,5.04224]
[1744084972330,99.49,79987.4362,0.0,0.96239,1e-05,5.04834]
[1744084973331,99.49,79986.232,0.0,0.96237,1e-05,5.05006]
[1744084973430,99.49,79986.232,0.0,0.96237,1e-05,5.05006]
[1744084975333,99.49,79984.9156,0.0,0.96235,1e-05,5.05198]
[1744084976334,99.49,79982.2582,0.0,0.96232,1e-05,5.05573]
[1744084978336,99.49,79977.3255,0.0,0.96225,1e-05,5.0627]
[1744084979672,99.49,79970.8161,0.0,0.96217,1e-05,5.07185]
[1744084980679,99.49,79968.7513,0.0,0.96214,1e-05,5.07488]
[1744084982693,99.49,79967.2765,0.0,0.96211,1e-05,5.0772]
[1744084983700,99.49,79967.8554,0.0,0.96212,1e-05,5.07647]
[1744084984707,99.5,79954.3553,0.0,0.96194,1e-05,5.09559]
[1744084985714,99.5,79950.4311,0.0,0.96188,1e-05,5.1012]
[1744084986721,99.5,79947.5484,0.0,0.96184,1e-05,5.10534]
[1744084987728,99.5,79944.8126,0.0,0.96181,1e-05,5.10928]
[1744084989713,99.5,79944.0542,0.0,0.9618,1e-05,5.1104]
[1744084990749,99.5,79934.0314,0.0,0.96166,1e-05,5.12465]
[1744084991756,99.5,79920.6682,0.0,0.96148,1e-05,5.14361]
[1744084992763,99.5,79916.0975,0.0,0.96142,1e-05,5.1501]
[1744084993770,99.5,79914.5779,0.0,0.96139,1e-05,5.15226]
[1744084996354,99.5,79916.1965,0.0,0.96142,1e-05,5.14995]
[1744084998805,99.5,79913.3295,0.0,0.96138,1e-05,5.15401]
[1744084999812,99.5,79911.882,0.0,0.96136,1e-05,5.15606]
[1744085004847,99.5,79915.4116,0.0,0.96141,1e-05,5.15101]
[1744085009882,99.5,79916.7355,0.0,0.96142,1e-05,5.14913]
[1744085012903,99.5,79921.9787,0.0,0.96152,1e-05,5.13842]
[1744085017938,99.5,79920.5519,0.0,0.9615,1e-05,5.14053]
[1744085019952,99.5,79918.9145,0.0,0.96148,1e-05,5.14288]
[1744085024987,99.5,79919.4315,0.0,0.96148,1e-05,5.14221]
[1744085025994,99.5,79922.0335,0.0,0.96152,1e-05,5.13853]
[1744085027001,99.5,79923.6897,0.0,0.96154,1e-05,5.1362]
[1744085031389,99.5,79922.072,0.0,0.96152,1e-05,5.13858]
[1744085035062,99.5,79918.1703,0.0,0.96146,1e-05,5.14417]
[1744085040097,99.5,79917.4316,0.0,0.96145,1e-05,5.14525]
[1744085041104,99.5,79915.9779,0.0,0.96143,1e-05,5.14732]
[1744085046139,99.5,79915.086,0.0,0.96142,1e-05,5.14845]
[1744085051409,99.5,79915.0019,0.0,0.96142,1e-05,5.14831]
[1744085056209,99.49,79913.1958,0.0,0.9614,1e-05,5.15037]
[1744085057216,99.49,79909.0938,0.0,0.96135,1e-05,5.15605]
[1744085058223,99.49,79904.3844,0.0,0.96129,1e-05,5.16259]
[1744085059231,99.49,79900.7602,0.0,0.96124,1e-05,5.16758]
[1744085060238,99.49,79896.0483,0.0,0.96118,1e-05,5.17411]
[1744085061245,99.49,79886.5026,0.0,0.96105,1e-05,5.18754]
[1744085063259,99.49,79883.2058,0.0,0.961,1e-05,5.19185]
[1744085064266,99.48,79884.6732,0.0,0.96103,1e-05,5.18954]
[1744085065273,99.48,79880.7532,0.0,0.96097,1e-05,5.19495]
[1744085066280,99.48,79882.7603,0.0,0.961,1e-05,5.19188]
[1744085067287,99.48,79884.1122,0.0,0.96102,1e-05,5.18974]
[1744085070309,99.48,79885.9322,0.0,0.96105,1e-05,5.18695]
[1744085075344,99.48,79885.8324,0.0,0.96107,1e-05,5.1835]
[1744085080379,99.47,79885.2681,0.0,0.96107,1e-05,5.18402]
[1744085085414,99.47,79884.2873,0.0,0.96106,1e-05,5.18513]
[1744085087446,99.47,79885.8746,0.0,0.96108,1e-05,5.18275]
[1744085091452,99.47,79889.5311,0.0,0.96113,1e-05,5.17731]
[1744085094455,99.47,79887.1646,0.0,0.9611,1e-05,5.18055]
[1744085095456,99.47,79884.6693,0.0,0.96107,1e-05,5.18405]
[1744085097458,99.47,79882.805,0.0,0.96104,1e-05,5.1866]
[1744085099460,99.47,79880.6908,0.0,0.96102,1e-05,5.18936]
[1744085101462,99.46,79879.3502,0.0,0.961,1e-05,5.19087]
[1744085102463,99.46,79873.0065,0.0,0.96092,1e-05,5.19974]
[1744085103464,99.46,79867.434,0.0,0.96084,1e-05,5.2075]
[1744085104465,99.46,79865.4445,0.0,0.96082,1e-05,5.21012]
[1744085109470,99.46,79869.8158,0.0,0.96088,1e-05,5.20393]
[1744085110471,99.46,79873.2036,0.0,0.96092,1e-05,5.19911]
[1744085111472,99.46,79875.1693,0.0,0.96095,1e-05,5.19633]
[1744085113474,99.46,79876.9264,0.0,0.96097,1e-05,5.1939]
[1744085115482,99.46,79885.291,0.0,0.96109,1e-05,5.18204]
[1744085116483,99.46,79891.7444,0.0,0.96118,1e-05,5.1729]
[1744085117484,99.46,79895.0758,0.0,0.96122,1e-05,5.16823]
[1744085118486,99.46,79896.772,0.0,0.96124,1e-05,5.1659]
[1744085119487,99.46,79886.493,0.0,0.9611,1e-05,5.18064]
[1744085121489,99.47,79883.6271,0.0,0.96106,1e-05,5.18486]
[1744085122490,99.47,79882.2245,0.0,0.96104,1e-05,5.18692]
[1744085123491,99.47,79877.4982,0.0,0.96098,1e-05,5.19372]
[1744085124492,99.47,79873.0845,0.0,0.96091,1e-05,5.20007]
[1744085127495,99.47,79869.2312,0.0,0.96086,1e-05,5.20568]
[1744085129497,99.47,79870.8516,0.0,0.96088,1e-05,5.2034]
[1744085132500,99.47,79872.7005,0.0,0.96093,1e-05,5.19753]
[1744085135503,99.47,79874.5877,0.0,0.96095,1e-05,5.19494]
[1744085139507,99.47,79878.7516,0.0,0.96101,1e-05,5.18915]
[1744085140508,99.47,79875.6931,0.0,0.96097,1e-05,5.19357]
[1744085141509,99.47,79874.1288,0.0,0.96095,1e-05,5.19584]
[1744085145838,99.47,79876.6045,0.0,0.96098,1e-05,5.19252]
[1744085146845,99.47,79883.8559,0.0,0.96108,1e-05,5.18222]
[1744085147852,99.47,79887.3853,0.0,0.96113,1e-05,5.17724]
[1744085149866,99.47,79888.7465,0.0,0.96114,1e-05,5.17545]
[1744085152887,99.47,79885.9421,0.0,0.9611,1e-05,5.17965]
[1744085157924,99.48,79886.3464,0.0,0.9611,1e-05,5.17962]
[1744085161952,99.49,79888.3161,0.0,0.96112,1e-05,5.17795]
[1744085167572,99.49,79888.5454,0.0,0.96111,1e-05,5.17854]
[1744085168457,99.49,79888.4085,0.0,0.96111,1e-05,5.1788]
[1744085168537,99.49,79888.3384,0.0,0.96111,1e-05,5.17897]
[1744085170009,99.49,79894.3891,0.0,0.96119,1e-05,5.17051]
[1744085171015,99.49,79901.9999,0.0,0.9613,1e-05,5.15976]
[1744085172022,99.5,79904.205,0.0,0.96132,1e-05,5.15694]
[1744085177057,99.51,79904.554,0.0,0.96131,1e-05,5.15804]
[1744085179071,99.51,79906.0538,0.0,0.96133,1e-05,5.15654]
[1744085180078,99.51,79904.2242,0.0,0.9613,1e-05,5.15945]
[1744085181085,99.51,79900.2418,0.0,0.96124,1e-05,5.16542]
[1744085182093,99.52,79898.5266,0.0,0.96122,1e-05,5.16816]
[1744085183100,99.52,79895.1077,0.0,0.96117,1e-05,5.17331]
[1744085184107,99.52,79886.4964,0.0,0.96105,1e-05,5.18585]
[1744085185114,99.52,79878.7997,0.0,0.96094,1e-05,5.19711]
[1744085187131,99.52,79877.3104,0.0,0.96091,1e-05,5.19973]
[1744085188138,99.53,79874.5189,0.0,0.96087,1e-05,5.20396]
[1744085189145,99.53,79872.0463,0.0,0.96084,1e-05,5.20773]
[1744085190152,99.53,79868.948,0.0,0.96079,1e-05,5.21239]
[1744085191159,99.53,79865.8648,0.0,0.96077,1e-05,5.21372]
[1744085196194,99.54,79868.2494,0.0,0.96079,1e-05,5.21142]
[1744085197201,99.54,79869.831,0.0,0.96081,1e-05,5.20938]
[1744085200222,99.54,79871.464,0.0,0.96083,1e-05,5.20775]
[1744085201229,99.54,79875.4807,0.0,0.96088,1e-05,5.20224]
[1744085202236,99.55,79876.6885,0.0,0.96089,1e-05,5.20076]
[1744085203243,99.55,79881.2935,0.0,0.96096,1e-05,5.19444]
[1744085204250,99.55,79886.3648,0.0,0.96102,1e-05,5.18746]
[1744085205257,99.55,79889.0567,0.0,0.96106,1e-05,5.1839]
[1744085206264,99.55,79896.0784,0.0,0.96115,1e-05,5.17418]
[1744085207272,99.56,79900.7482,0.0,0.96121,1e-05,5.16782]
[1744085209286,99.56,79897.6832,0.0,0.96117,1e-05,5.17276]
[1744085211299,99.56,79895.4805,0.0,0.96113,1e-05,5.17648]
[1744085214323,99.57,79897.2556,0.0,0.96115,1e-05,5.1748]
[1744085216335,99.57,79899.7866,0.0,0.96118,1e-05,5.17179]
[1744085217342,99.57,79897.1872,0.0,0.96114,1e-05,5.1758]
[1744085219356,99.58,79902.2932,0.0,0.9612,1e-05,5.16914]
[1744085220590,99.58,79910.1791,0.0,0.96131,1e-05,5.15824]
[1744085226405,99.59,79911.1885,0.0,0.9613,1e-05,5.15875]
[1744085228419,99.6,79915.8719,0.0,0.96136,1e-05,5.15277]
[1744085229426,99.6,79920.3744,0.0,0.96142,1e-05,5.14672]
[1744085231440,99.6,79922.3784,0.0,0.96144,1e-05,5.14457]
[1744085235468,99.67,79927.0979,0.0,0.96141,1e-05,5.14861]
[1744085236475,99.68,79930.6614,0.0,0.96145,1e-05,5.14391]
[1744085237482,99.68,79932.4097,0.0,0.96147,1e-05,5.14178]
[1744085238608,99.7,79934.1038,0.0,0.96146,1e-05,5.14286]
[1744085239061,99.7,79934.1038,0.0,0.96146,1e-05,5.14286]
[1744085239497,99.7,79934.1038,0.0,0.96146,1e-05,5.14322]
[1744085240504,99.71,79938.7409,0.0,0.96152,1e-05,5.13701]
[1744085241511,99.71,79944.4432,0.0,0.96159,1e-05,5.12931]
[1744085242518,99.71,79945.8704,0.0,0.96161,1e-05,5.12766]
[1744085245539,99.72,79947.6689,0.0,0.96162,1e-05,5.12624]
[1744085246546,99.72,79949.0577,0.0,0.96164,1e-05,5.12465]
[1744085249567,99.73,79952.3241,0.0,0.96167,1e-05,5.12118]
[1744085250574,99.73,79959.1207,0.0,0.96176,1e-05,5.11198]
[1744085251581,99.73,79960.8806,0.0,0.9618,1e-05,5.10661]
[1744085253595,99.74,79965.2511,0.0,0.96186,1e-05,5.10128]
[1744085254602,99.74,79969.0013,0.0,0.9619,1e-05,5.09622]
[1744085255609,99.74,79974.0926,0.0,0.96197,1e-05,5.08926]
[1744085259629,99.75,79971.9746,0.0,0.96193,1e-05,5.09396]
[1744085262632,99.76,79973.1705,0.0,0.96193,1e-05,5.09355]
[1744085264634,99.77,79971.9034,0.0,0.96191,1e-05,5.09618]
[1744085266636,99.77,79967.9868,0.0,0.96185,1e-05,5.10252]
[1744085267637,99.77,79966.6164,0.0,0.96182,1e-05,5.10486]
[1744085269639,99.78,79953.662,0.0,0.96164,1e-05,5.12392]
[1744085270640,99.78,79946.3958,0.0,0.96154,1e-05,5.13455]
[1744085271641,99.78,79943.2044,0.0,0.96149,1e-05,5.13942]
[1744085273643,99.79,79944.9504,0.0,0.96151,1e-05,5.13764]
[1744085276646,99.8,79948.7025,0.0,0.96155,1e-05,5.13338]
[1744085277647,99.8,79954.0307,0.0,0.96162,1e-05,5.12621]
[1744085280650,99.8,79956.6291,0.0,0.96164,1e-05,5.12364]
[1744085281651,99.81,79959.0332,0.0,0.96167,1e-05,5.12062]
[1744085286656,99.82,79959.9394,0.0,0.96167,1e-05,5.12123]
[1744085287657,99.82,79955.409,0.0,0.9616,1e-05,5.12799]
[1744085288658,99.82,79951.5963,0.0,0.96155,1e-05,5.13374]
[1744085289659,99.83,79947.1394,0.0,0.96149,1e-05,5.14039]
[1744085293663,99.84,79949.4101,0.0,0.9615,1e-05,5.13855]
[1744085295665,99.84,79951.4838,0.0,0.96153,1e-05,5.1363]
[1744085296666,99.84,79953.039,0.0,0.96154,1e-05,5.13446]
[1744085301671,99.85,79954.6551,0.0,0.96155,1e-05,5.13392]
[1744085302672,99.86,79956.0586,0.0,0.96157,1e-05,5.13229]
[1744085304674,99.86,79958.6983,0.0,0.96159,1e-05,5.12927]
[1744085305675,99.86,79961.1535,0.0,0.96162,1e-05,5.12617]
[1744085306676,99.86,79958.8335,0.0,0.96159,1e-05,5.12981]
[1744085311681,99.88,79958.4142,0.0,0.96159,1e-05,5.12888]
[1744085312682,99.88,79955.3761,0.0,0.96155,1e-05,5.13353]
[1744085313683,99.88,79956.9771,0.0,0.96156,1e-05,5.13162]
[1744085315685,99.89,79954.2083,0.0,0.96152,1e-05,5.13623]
[1744085318043,99.89,79955.5494,0.0,0.96153,1e-05,5.13537]
[1744085323079,99.9,79955.1887,0.0,0.96151,1e-05,5.1376]
[1744085328114,99.91,79952.9573,0.0,0.96146,1e-05,5.14245]
[1744085329121,99.92,79951.591,0.0,0.96144,1e-05,5.14471]
[1744085334159,99.93,79952.106,0.0,0.96143,1e-05,5.14563]
[1744085339194,99.94,79951.5157,0.0,0.96141,1e-05,5.14809]
[1744085344229,99.95,79951.809,0.0,0.9614,1e-05,5.14929]
[1744085347250,99.95,79953.5461,0.0,0.96141,1e-05,5.1478]
[1744085348257,99.96,79955.9549,0.0,0.96144,1e-05,5.14472]
[1744085353292,99.97,79955.9833,0.0,0.96143,1e-05,5.14631]
[1744085355306,99.97,79959.6315,0.0,0.96147,1e-05,5.14182]
[1744085356313,99.97,79963.5134,0.0,0.96152,1e-05,5.13668]
[1744085358327,99.98,79961.8634,0.0,0.96149,1e-05,5.13967]
[1744085359334,99.98,79956.6608,0.0,0.96142,1e-05,5.14735]
[1744085360341,99.98,79955.2913,0.0,0.9614,1e-05,5.1496]
[1744085363362,99.99,79956.5705,0.0,0.96141,1e-05,5.14876]
[1744085364369,99.99,79959.0541,0.0,0.96144,1e-05,5.14557]
[1744085367390,100.0,79960.9609,0.0,0.96145,1e-05,5.14386]
[1744085369404,100.0,79964.0015,0.0,0.96149,1e-05,5.14023]
[1744085374439,100.01,79964.2356,0.0,0.9615,1e-05,5.13829]
[1744085375446,100.01,79966.2071,0.0,0.96152,1e-05,5.13584]
[1744085376453,100.02,79964.6275,0.0,0.9615,1e-05,5.1384]
[1744085377460,100.02,79962.6422,0.0,0.96147,1e-05,5.14153]
[1744085378467,100.02,79959.5111,0.0,0.96142,1e-05,5.14629]
[1744085379474,100.02,79964.1385,0.0,0.96148,1e-05,5.14009]
[1744085380481,100.03,79968.431,0.0,0.96154,1e-05,5.13437]
[1744085383502,100.03,79971.8106,0.0,0.96157,1e-05,5.13065]
[1744085384509,100.03,79973.7399,0.0,0.9616,1e-05,5.12829]
[1744085385516,100.04,79978.4581,0.0,0.96166,1e-05,5.122]
[1744085386523,100.04,79979.9696,0.0,0.96167,1e-05,5.12023]
[1744085391558,100.05,79979.4118,0.0,0.96165,1e-05,5.12283]
[1744085394452,100.06,79980.3716,0.0,0.96166,1e-05,5.1222]
[1744085396593,100.06,79978.7541,0.0,0.96163,1e-05,5.12554]
[1744085397600,100.07,79976.3589,0.0,0.96159,1e-05,5.12927]
[1744085398607,100.07,79977.673,0.0,0.9616,1e-05,5.12777]
[1744085403644,100.08,79977.531,0.0,0.96159,1e-05,5.12973]
[1744085404651,100.08,79986.2312,0.0,0.9617,1e-05,5.11784]
[1744085405658,100.08,79988.1467,0.0,0.96172,1e-05,5.11552]
[1744085406665,100.09,79991.0212,0.0,0.96176,1e-05,5.11186]
[1744085407672,100.09,79994.081,0.0,0.9618,1e-05,5.10794]
[1744085408679,100.09,79995.2539,0.0,0.96181,1e-05,5.10668]
[1744085411702,100.1,79997.035,0.0,0.96182,1e-05,5.10534]
[1744085416737,100.11,79996.7091,0.0,0.9618,1e-05,5.10772]
[1744085418751,100.12,79997.8662,0.0,0.96181,1e-05,5.10686]
[1744085423786,100.13,79999.1945,0.0,0.96181,1e-05,5.1069]
[1744085428799,100.14,79999.4157,0.0,0.96179,1e-05,5.1085]
[1744085431802,100.15,80002.7308,0.0,0.96185,1e-05,5.1017]
[1744085432803,100.15,80001.5667,0.0,0.96183,1e-05,5.10372]
[1744085433804,100.15,80000.4167,0.0,0.96181,1e-05,5.10572]
[1744085434805,100.16,79995.8873,0.0,0.96175,1e-05,5.11245]
[1744085435806,100.16,79993.3602,0.0,0.96171,1e-05,5.11637]
[1744085437808,100.16,79997.4331,0.0,0.96176,1e-05,5.11138]
[1744085440811,100.17,79995.8796,0.0,0.96173,1e-05,5.11467]
[1744085444815,100.18,79994.0599,0.0,0.96169,1e-05,5.11868]
[1744085446817,100.19,79996.6702,0.0,0.96172,1e-05,5.11573]
[1744085447818,100.19,79998.6873,0.0,0.96174,1e-05,5.11327]
[1744085450821,100.19,79999.9275,0.0,0.96175,1e-05,5.11263]
[1744085452823,100.2,80002.2705,0.0,0.96177,1e-05,5.11008]
[1744085457828,100.21,80002.2798,0.0,0.96176,1e-05,5.11192]
[1744085459830,100.22,80003.4282,0.0,0.96177,1e-05,5.11105]
[1744085463834,100.23,80010.0012,0.0,0.96184,1e-05,5.10327]
[1744085464835,100.23,80017.9168,0.0,0.96194,1e-05,5.09255]
[1744085465836,100.23,80021.0241,0.0,0.96198,1e-05,5.08859]
[1744085466837,100.23,80022.2241,0.0,0.96199,1e-05,5.0873]
[1744085467840,100.24,80029.154,0.0,0.96208,1e-05,5.07801]
[1744085468841,100.24,80040.2956,0.0,0.96223,1e-05,5.06288]
[1744085470843,100.24,80034.2464,0.0,0.96214,1e-05,5.07216]
[1744085471844,100.25,80031.9517,0.0,0.96211,1e-05,5.07578]
[1744085472845,100.25,80030.5938,0.0,0.96208,1e-05,5.07808]
[1744085477850,100.26,80027.4528,0.0,0.96202,1e-05,5.08446]
[1744085478851,100.27,80022.943,0.0,0.96196,1e-05,5.09115]
[1744085479852,100.27,80018.3894,0.0,0.96189,1e-05,5.09789]
[1744085480853,100.27,80017.18,0.0,0.96188,1e-05,5.09995]
[1744085486222,100.28,80014.2008,0.0,0.96182,1e-05,5.10629]
[1744085487229,100.29,80012.7071,0.0,0.96179,1e-05,5.10873]
[1744085491257,100.3,80011.6637,0.0,0.96179,1e-05,5.10828]
[1744085496292,100.31,80011.299,0.0,0.96177,1e-05,5.11053]
[1744085501327,100.32,80011.8134,0.0,0.96176,1e-05,5.11152]
[1744085505355,100.33,80013.01,0.0,0.96176,1e-05,5.11121]
[1744085507371,100.33,80011.4494,0.0,0.96173,1e-05,5.11409]
[1744085508378,100.33,80015.6866,0.0,0.96179,1e-05,5.1085]
[1744085509385,100.34,80020.6263,0.0,0.96185,1e-05,5.10195]
[1744085510392,100.34,80026.6197,0.0,0.96193,1e-05,5.09393]
[1744085511399,100.34,80028.0596,0.0,0.96194,1e-05,5.09229]
[1744085513413,100.35,80029.5543,0.0,0.96196,1e-05,5.09095]
[1744085517442,100.36,80030.8133,0.0,0.96196,1e-05,5.0907]
[1744085518449,100.36,80033.7984,0.0,0.962,1e-05,5.08692]
[1744085519456,100.36,80037.1793,0.0,0.96204,1e-05,5.08259]
[1744085520463,100.36,80039.5551,0.0,0.96207,1e-05,5.07966]
[1744085525498,100.38,80039.6222,0.0,0.96205,1e-05,5.08153]
[1744085526335,100.38,80039.6222,0.0,0.96205,1e-05,5.08153]
[1744085526506,100.38,80039.6222,0.0,0.96205,1e-05,5.08192]
[1744085528520,100.38,80045.5287,0.0,0.96212,1e-05,5.07449]
[1744085529527,100.39,80051.0472,0.0,0.96219,1e-05,5.06722]
[1744085531541,100.39,80055.3839,0.0,0.96224,1e-05,5.06202]
[1744085533555,100.4,80058.8191,0.0,0.96227,1e-05,5.05811]
[1744085534563,100.4,80063.0709,0.0,0.96233,1e-05,5.05264]
[1744085535569,100.4,80067.3952,0.0,0.96238,1e-05,5.04709]
[1744085536428,100.4,80067.3952,0.0,0.96238,1e-05,5.04709]
[1744085536432,100.4,80067.3952,0.0,0.96238,1e-05,5.04709]
[1744085537583,100.41,80072.3387,0.0,0.96244,1e-05,5.04113]
[1744085542618,100.43,80072.1083,0.0,0.96241,1e-05,5.04372]
[1744085547653,100.44,80073.5338,0.0,0.96241,1e-05,5.04399]
[1744085552688,100.45,80074.3941,0.0,0.96243,1e-05,5.04177]
[1744085553695,100.46,80076.2029,0.0,0.96245,1e-05,5.03972]
[1744085554927,100.46,80077.4401,0.0,0.96246,1e-05,5.03846]
[1744085557727,100.47,80078.8853,0.0,0.96246,1e-05,5.03783]
[1744085562762,100.48,80078.0923,0.0,0.96243,1e-05,5.0412]
[1744085567797,100.5,80077.6755,0.0,0.96241,1e-05,5.04401]
[1744085568804,100.5,80074.0744,0.0,0.96236,1e-05,5.04944]
[1744085569811,100.51,80071.4005,0.0,0.96232,1e-05,5.05358]
[1744085572832,100.51,80070.0916,0.0,0.96229,1e-05,5.05668]
[1744085573839,100.52,80071.8376,0.0,0.96231,1e-05,5.05468]
[1744085578874,100.53,80070.7986,0.0,0.96227,1e-05,5.05824]
[1744085583909,100.54,80071.7692,0.0,0.96227,1e-05,5.05899]
[1744085588944,100.56,80071.7393,0.0,0.96225,1e-05,5.06112]
[1744085591964,100.57,80075.3281,0.0,0.96228,1e-05,5.05738]
[1744085596969,100.58,80074.3956,0.0,0.96225,1e-05,5.06076]
[1744085601974,100.59,80075.1183,0.0,0.96224,1e-05,5.06181]
[1744085606979,100.61,80074.2279,0.0,0.96221,1e-05,5.06509]
[1744085611984,100.62,80066.7758,0.0,0.96212,1e-05,5.07418]
[1744085612985,100.62,80054.0545,0.0,0.96194,1e-05,5.09226]
[1744085613986,100.62,80048.3669,0.0,0.96187,1e-05,5.10054]
[1744085614987,100.63,80045.2924,0.0,0.96182,1e-05,5.10517]
[1744085617990,100.63,80047.8216,0.0,0.96185,1e-05,5.10265]
[1744085618991,100.64,80058.3643,0.0,0.96198,1e-05,5.0883]
[1744085619992,100.64,80065.3708,0.0,0.96207,1e-05,5.07892]
[1744085620993,100.64,80069.9159,0.0,0.96213,1e-05,5.07299]
[1744085621994,100.64,80073.4163,0.0,0.96217,1e-05,5.06852]
[1744085622995,100.65,80075.6921,0.0,0.9622,1e-05,5.06575]
[1744085625998,100.65,80078.2052,0.0,0.96222,1e-05,5.06347]
[1744085629001,100.66,80074.2257,0.0,0.96216,1e-05,5.07021]
[1744085630002,100.66,80069.4856,0.0,0.96209,1e-05,5.07718]
[1744085635008,100.68,80069.1378,0.0,0.96207,1e-05,5.07956]
[1744085639012,100.69,80071.2791,0.0,0.96208,1e-05,5.07809]
[1744085640015,100.69,80073.4875,0.0,0.96211,1e-05,5.0754]
[1744085641016,100.69,80074.7955,0.0,0.96212,1e-05,5.07397]
[1744085643018,100.7,80077.0299,0.0,0.96215,1e-05,5.07164]
[1744085647022,100.71,80073.7006,0.0,0.96209,1e-05,5.07781]
[1744085650025,100.71,80068.346,0.0,0.96201,1e-05,5.08636]
[1744085652027,100.72,80067.089,0.0,0.96198,1e-05,5.08884]
[1744085657421,100.73,80067.0533,0.0,0.96196,1e-05,5.09103]
[1744085662456,100.74,80067.1098,0.0,0.96195,1e-05,5.09272]
[1744085666041,100.75,80065.3657,0.0,0.96192,1e-05,5.09619]
[1744085671519,100.77,80064.6879,0.0,0.96191,1e-05,5.0959]
[1744085676554,100.78,80064.0902,0.0,0.96189,1e-05,5.09844]
[1744085681590,100.79,80063.4483,0.0,0.96186,1e-05,5.10102]
[1744085686625,100.8,80063.7453,0.0,0.96185,1e-05,5.10227]
[1744085688639,100.8,80069.6155,0.0,0.96192,1e-05,5.09479]
[1744085689646,100.81,80074.1826,0.0,0.96198,1e-05,5.08879]
[1744085694681,100.82,80074.437,0.0,0.96197,1e-05,5.0902]
[1744085695688,100.82,80072.6564,0.0,0.96194,1e-05,5.09302]
[1744085700726,100.83,80072.1715,0.0,0.96191,1e-05,5.09589]
[1744085704752,100.84,80070.8505,0.0,0.96188,1e-05,5.09908]
[1744085709787,100.85,80070.1277,0.0,0.96186,1e-05,5.10174]
[1744085710794,100.86,80065.2307,0.0,0.96179,1e-05,5.10888]
[1744085711801,100.86,80061.0667,0.0,0.96173,1e-05,5.11499]
[1744085714822,100.86,80059.5136,0.0,0.9617,1e-05,5.11807]
[1744085717845,100.87,80057.773,0.0,0.96167,1e-05,5.12138]
[1744085718852,100.87,80048.2328,0.0,0.96154,1e-05,5.13499]
[1744085719859,100.87,80046.9396,0.0,0.96152,1e-05,5.13707]
[1744085721873,100.88,80048.7883,0.0,0.96154,1e-05,5.13502]
[1744085722880,100.88,80046.1616,0.0,0.9615,1e-05,5.13896]
[1744085723887,100.88,80043.5328,0.0,0.96147,1e-05,5.1429]
[1744085724675,100.88,80043.5328,0.0,0.96147,1e-05,5.1429]
[1744085725901,100.88,80037.0401,0.0,0.96137,1e-05,5.15247]
[1744085726908,100.88,80031.6824,0.0,0.9613,1e-05,5.16021]
[1744085727915,100.89,80025.9357,0.0,0.96122,1e-05,5.16849]
[1744085728922,100.89,80020.7556,0.0,0.96115,1e-05,5.17597]
[1744085730936,100.89,80025.0423,0.0,0.9612,1e-05,5.17038]
[1744085732950,100.89,80027.8798,0.0,0.96126,1e-05,5.16352]
[1744085737985,100.9,80028.3101,0.0,0.96125,1e-05,5.16404]
[1744085738992,100.9,80029.9357,0.0,0.96127,1e-05,5.16198]
[1744085741006,100.9,80027.5905,0.0,0.96124,1e-05,5.16571]
[1744085742013,100.91,80026.1085,0.0,0.96122,1e-05,5.16801]
[1744085743020,100.91,80024.1772,0.0,0.96119,1e-05,5.17116]
[1744085744027,100.91,80021.3873,0.0,0.96114,1e-05,5.17552]
[1744085746041,100.91,80019.3943,0.0,0.96111,1e-05,5.17872]
[1744085749062,100.92,80021.5931,0.0,0.96114,1e-05,5.17623]
[1744085752083,100.92,80024.9579,0.0,0.96118,1e-05,5.17212]
[1744085753090,100.92,80026.6147,0.0,0.9612,1e-05,5.17001]
[1744085755104,100.93,80028.8695,0.0,0.96123,1e-05,5.16727]
[1744085758125,100.93,80027.6244,0.0,0.9612,1e-05,5.16966]
[1744085761136,100.93,80025.4661,0.0,0.96117,1e-05,5.17332]
[1744085762137,100.94,80016.8645,0.0,0.96105,1e-05,5.18561]
[1744085763138,100.94,80008.1837,0.0,0.96093,1e-05,5.19801]
[1744085764139,100.94,79999.9096,0.0,0.96082,1e-05,5.20983]
[1744085765140,100.94,79995.3798,0.0,0.96075,1e-05,5.21639]
[1744085769144,100.94,79998.5765,0.0,0.96079,1e-05,5.21249]
[1744085770145,100.94,80002.1706,0.0,0.96084,1e-05,5.20758]
[1744085771146,100.95,80009.7589,0.0,0.96094,1e-05,5.19706]
[1744085772147,100.95,80018.9762,0.0,0.96106,1e-05,5.18428]
[1744085773148,100.95,80024.5318,0.0,0.96114,1e-05,5.17669]
[1744085774149,100.95,80026.666,0.0,0.96116,1e-05,5.17391]
[1744085775150,100.95,80034.9524,0.0,0.96127,1e-05,5.16252]
[1744085776151,100.95,80045.1464,0.0,0.96141,1e-05,5.14849]
[1744085780155,100.96,80046.5681,0.0,0.96142,1e-05,5.14757]
[1744085785160,100.97,80046.254,0.0,0.9614,1e-05,5.14935]
[1744085786161,100.97,80044.9501,0.0,0.96138,1e-05,5.15144]
[1744085787162,100.97,80041.1262,0.0,0.96133,1e-05,5.15705]
[1744085789164,100.98,80036.731,0.0,0.96126,1e-05,5.16371]
[1744085790165,100.98,80035.0946,0.0,0.96124,1e-05,5.16624]
[1744085791166,100.98,80037.1392,0.0,0.96129,1e-05,5.1603]
[1744085793168,100.98,80038.6945,0.0,0.9613,1e-05,5.15861]
[1744085794169,100.98,80041.6155,0.0,0.96134,1e-05,5.15477]
[1744085799174,100.99,80042.6458,0.0,0.96134,1e-05,5.1546]
[1744085804179,101.0,80043.5296,0.0,0.96134,1e-05,5.15464]
[1744085805180,101.0,80040.9524,0.0,0.96131,1e-05,5.1585]
[1744085806181,101.0,80039.0432,0.0,0.96128,1e-05,5.16142]
[1744085810185,101.01,80028.8119,0.0,0.96113,1e-05,5.17672]
[1744085811186,101.01,80016.3118,0.0,0.96096,1e-05,5.1945]
[1744085812187,101.01,80009.8729,0.0,0.96087,1e-05,5.20375]
[1744085813188,101.01,80002.8189,0.0,0.96077,1e-05,5.21386]
[1744085814189,101.01,80000.0476,0.0,0.96073,1e-05,5.21792]
[1744085815190,101.01,79997.7278,0.0,0.9607,1e-05,5.22134]
[1744085818551,101.02,79992.4254,0.0,0.96062,1e-05,5.22944]
[1744085821196,101.02,79989.8867,0.0,0.96058,1e-05,5.23341]
[1744085821743,101.02,79989.8867,0.0,0.96058,1e-05,5.23341]
[1744085821832,101.02,79989.8867,0.0,0.96058,1e-05,5.23359]
[1744085823586,101.02,79987.6122,0.0,0.96055,1e-05,5.23717]
[1744085825600,101.03,79985.9938,0.0,0.96052,1e-05,5.2398]
[1744085826607,101.03,79984.4274,0.0,0.9605,1e-05,5.2422]
[1744085831642,101.03,79987.1272,0.0,0.96053,1e-05,5.23922]
[1744085836677,101.04,79986.6676,0.0,0.96051,1e-05,5.24074]
[1744085840705,101.04,79988.6259,0.0,0.96053,1e-05,5.23866]
[1744085841712,101.05,79992.8661,0.0,0.96059,1e-05,5.23286]
[1744085842719,101.05,79998.3312,0.0,0.96066,1e-05,5.22532]
[1744085843726,101.05,79997.1029,0.0,0.96064,1e-05,5.22725]
[1744085845740,101.05,79998.6194,0.0,0.96066,1e-05,5.2255]
[1744085846747,101.05,80000.8254,0.0,0.96069,1e-05,5.22252]
[1744085847755,101.05,79999.3954,0.0,0.96067,1e-05,5.22467]
[1744085851783,101.06,80001.6684,0.0,0.96072,1e-05,5.21867]
[1744085852790,101.06,79999.8105,0.0,0.96069,1e-05,5.22143]
[1744085853797,101.06,79997.8036,0.0,0.96066,1e-05,5.2244]
[1744085854804,101.06,79997.5277,0.0,0.96066,1e-05,5.22497]
[1744085855811,101.06,80015.9163,0.0,0.96091,1e-05,5.19922]
[1744085856818,101.06,80027.9072,0.0,0.96107,1e-05,5.18254]
[1744085857825,101.06,80026.7413,0.0,0.96105,1e-05,5.18439]
[1744085858832,101.06,80029.551,0.0,0.96109,1e-05,5.18065]
[1744085863867,101.07,80031.2027,0.0,0.9611,1e-05,5.17937]
[1744085864874,101.07,80032.6605,0.0,0.96112,1e-05,5.17754]
[1744085866888,101.07,80029.8031,0.0,0.96108,1e-05,5.18196]
[1744085868243,101.08,80028.0742,0.0,0.96105,1e-05,5.18459]
[1744085871923,101.08,80025.5635,0.0,0.96101,1e-05,5.1889]
[1744085872930,101.08,80022.6174,0.0,0.96097,1e-05,5.19323]
[1744085874944,101.08,80021.0453,0.0,0.96094,1e-05,5.1958]
[1744085876958,101.09,80022.7562,0.0,0.96096,1e-05,5.19377]
[1744085877965,101.09,80024.5288,0.0,0.96098,1e-05,5.19146]
[1744085881256,101.09,80023.2937,0.0,0.96096,1e-05,5.19375]
[1744085886021,101.1,80024.7888,0.0,0.96097,1e-05,5.19257]
[1744085891056,101.11,80024.5459,0.0,0.96096,1e-05,5.19407]
[1744085894078,101.11,80026.5726,0.0,0.96098,1e-05,5.19247]
[1744085896091,101.12,80028.33,0.0,0.961,1e-05,5.19039]
[1744085897182,101.12,80028.33,0.0,0.961,1e-05,5.19039]
[1744085897184,101.12,80028.33,0.0,0.961,1e-05,5.19039]
[1744085897262,101.12,80028.33,0.0,0.96099,1e-05,5.1906]
[1744085898105,101.12,80037.5587,0.0,0.96112,1e-05,5.17784]
[1744085900119,101.12,80040.4564,0.0,0.96115,1e-05,5.17421]
[1744085901126,101.12,80042.3305,0.0,0.96118,1e-05,5.1718]
[1744085902133,101.12,80043.868,0.0,0.9612,1e-05,5.16987]
[1744085904147,101.13,80042.2496,0.0,0.96117,1e-05,5.17258]
[1744085906162,101.13,80044.1809,0.0,0.96119,1e-05,5.17032]
[1744085907169,101.13,80047.195,0.0,0.96123,1e-05,5.16633]
[1744085908176,101.13,80051.344,0.0,0.96128,1e-05,5.16076]
[1744085909183,101.14,80053.2915,0.0,0.96131,1e-05,5.15828]
[1744085910192,101.14,80056.45,0.0,0.96135,1e-05,5.15411]
[1744085911199,101.14,80058.2355,0.0,0.96139,1e-05,5.14855]
[1744085915227,101.15,80057.0292,0.0,0.96137,1e-05,5.15125]
[1744085916234,101.15,80054.9459,0.0,0.96134,1e-05,5.15441]
[1744085918248,101.15,80051.4987,0.0,0.96129,1e-05,5.15971]
[1744085920262,101.15,80047.9655,0.0,0.96123,1e-05,5.16512]
[1744085925297,101.16,80047.4915,0.0,0.96122,1e-05,5.16691]
[1744085928307,101.17,80048.8396,0.0,0.96123,1e-05,5.1657]
[1744085933312,101.17,80046.8442,0.0,0.96119,1e-05,5.16961]
[1744085938317,101.18,80046.8731,0.0,0.96118,1e-05,5.17066]
[1744085943322,101.19,80046.4494,0.0,0.96117,1e-05,5.17233]
[1744085945324,101.19,80048.1784,0.0,0.96119,1e-05,5.17034]
[1744085948327,101.19,80046.3938,0.0,0.96116,1e-05,5.17349]
[1744085952331,101.2,80047.9948,0.0,0.96117,1e-05,5.1721]
[1744085955334,101.2,80049.3571,0.0,0.96118,1e-05,5.17083]
[1744085956335,101.21,80054.4187,0.0,0.96125,1e-05,5.16397]
[1744085957336,101.21,80057.4631,0.0,0.96129,1e-05,5.15993]
[1744085958337,101.21,80061.4791,0.0,0.96134,1e-05,5.15455]
[1744085962341,101.21,80063.1349,0.0,0.96135,1e-05,5.15316]
[1744085963342,101.22,80065.2404,0.0,0.96138,1e-05,5.15046]
[1744085965344,101.22,80067.101,0.0,0.9614,1e-05,5.14834]
[1744085969983,101.23,80067.8057,0.0,0.9614,1e-05,5.14832]
[1744085971350,101.23,80079.6816,0.0,0.96158,1e-05,5.12896]
[1744085972351,101.23,80081.7971,0.0,0.9616,1e-05,5.12629]
[1744085973352,101.23,80085.4468,0.0,0.96165,1e-05,5.12149]
[1744085974353,101.23,80091.3706,0.0,0.96173,1e-05,5.11355]
[1744085975354,101.24,80098.0078,0.0,0.96181,1e-05,5.10464]
[1744085976355,101.24,80101.4063,0.0,0.96185,1e-05,5.10025]
[1744085977356,101.24,80103.6538,0.0,0.96188,1e-05,5.09745]
[1744085978357,101.24,80110.6497,0.0,0.96197,1e-05,5.08809]
[1744085979358,101.25,80119.3489,0.0,0.96208,1e-05,5.07641]
[1744085980359,101.25,80125.6296,0.0,0.96216,1e-05,5.0681]
[1744085981360,101.25,80121.6281,0.0,0.96211,1e-05,5.074]
[1744085982361,101.25,80119.5412,0.0,0.96208,1e-05,5.07725]
[1744085983362,101.26,80118.2734,0.0,0.96205,1e-05,5.07936]
[1744085984713,101.26,80117.1226,0.0,0.96203,1e-05,5.08165]
[1744085986370,101.26,80113.3226,0.0,0.96198,1e-05,5.08725]
[1744085987371,101.26,80096.1869,0.0,0.96175,1e-05,5.11133]
[1744085988372,101.27,80079.8947,0.0,0.96153,1e-05,5.13427]
[1744085989749,101.27,80072.7996,0.0,0.96143,1e-05,5.14464]
[1744085990756,101.27,80066.9178,0.0,0.96135,1e-05,5.15308]
[1744085991763,101.27,80064.2707,0.0,0.96131,1e-05,5.15701]
[1744085993777,101.27,80066.0521,0.0,0.96133,1e-05,5.15498]
[1744085994784,101.28,80067.7823,0.0,0.96135,1e-05,5.1528]
[1744085995791,101.28,80069.9015,0.0,0.96138,1e-05,5.15007]
[1744085997805,101.28,80068.0846,0.0,0.96135,1e-05,5.15307]
[1744086000826,101.29,80066.7702,0.0,0.96132,1e-05,5.15559]
[1744086004854,101.29,80068.1649,0.0,0.96134,1e-05,5.15455]
[1744086007875,101.3,80066.4145,0.0,0.96131,1e-05,5.15766]
[1744086008882,101.3,80063.5674,0.0,0.96127,1e-05,5.16185]
[1744086009891,101.3,80060.9081,0.0,0.96123,1e-05,5.16578]
[1744086010898,101.3,80058.9227,0.0,0.9612,1e-05,5.16876]
[1744086011905,101.3,80057.3552,0.0,0.96118,1e-05,5.17115]
[1744086012912,101.3,80058.9783,0.0,0.9612,1e-05,5.16909]
[1744086013919,101.3,80060.2136,0.0,0.96121,1e-05,5.16757]
[1744086014926,101.31,80062.715,0.0,0.96124,1e-05,5.16428]
[1744086015933,101.31,80064.6227,0.0,0.96127,1e-05,5.16183]
[1744086017947,101.31,80065.8112,0.0,0.96128,1e-05,5.16084]
[1744086022982,101.33,80065.3522,0.0,0.96125,1e-05,5.16372]
[1744086026003,101.33,80063.027,0.0,0.96121,1e-05,5.16828]
[1744086027010,101.34,80057.6804,0.0,0.96113,1e-05,5.17618]
[1744086028017,101.34,80055.0498,0.0,0.96109,1e-05,5.18028]
[1744086029024,101.34,80053.3664,0.0,0.96106,1e-05,5.18305]
[1744086034059,101.36,80053.8543,0.0,0.96107,1e-05,5.18111]
[1744086039094,101.37,80054.0858,0.0,0.96106,1e-05,5.18284]
[1744086040101,101.37,80055.8501,0.0,0.96108,1e-05,5.1808]
[1744086041108,101.38,80060.5618,0.0,0.96114,1e-05,5.17464]
[1744086042115,101.38,80069.6238,0.0,0.96126,1e-05,5.16241]
[1744086047150,101.39,80069.2746,0.0,0.96123,1e-05,5.1651]
[1744086052191,101.41,80070.1734,0.0,0.96123,1e-05,5.1658]
[1744086053196,101.41,80071.3758,0.0,0.96124,1e-05,5.16435]
[1744086054204,101.41,80083.0488,0.0,0.96139,1e-05,5.1483]
[1744086055211,101.41,80091.2362,0.0,0.9615,1e-05,5.13717]
[1744086056218,101.41,80100.7707,0.0,0.96163,1e-05,5.12417]
[1744086058232,101.42,80102.3227,0.0,0.96164,1e-05,5.12257]
[1744086059239,101.42,80104.3875,0.0,0.96167,1e-05,5.11998]
[1744086061253,101.42,80103.139,0.0,0.96165,1e-05,5.12227]
[1744086064276,101.43,80098.8184,0.0,0.96158,1e-05,5.12906]
[1744086065283,101.43,80093.8283,0.0,0.96151,1e-05,5.13625]
[1744086066290,101.43,80089.8254,0.0,0.96146,1e-05,5.14206]
[1744086067297,101.43,80087.8312,0.0,0.96143,1e-05,5.14507]
[1744086072332,101.44,80087.6804,0.0,0.96141,1e-05,5.14646]
[1744086073339,101.44,80089.474,0.0,0.96144,1e-05,5.1442]
[1744086074346,101.44,80090.6164,0.0,0.96145,1e-05,5.14285]
[1744086076360,101.45,80093.0348,0.0,0.96148,1e-05,5.13997]
[1744086077367,101.45,80095.9508,0.0,0.96151,1e-05,5.13616]
[1744086082403,101.46,80096.1253,0.0,0.9615,1e-05,5.13717]
[1744086087438,101.46,80095.4811,0.0,0.96148,1e-05,5.13929]
[1744086088445,101.47,80093.0669,0.0,0.96145,1e-05,5.14313]
[1744086090459,101.47,80091.6658,0.0,0.96142,1e-05,5.14601]
[1744086094481,101.48,80093.9402,0.0,0.96146,1e-05,5.14071]
[1744086095482,101.48,80095.5411,0.0,0.96148,1e-05,5.13873]
[1744086097485,101.49,80097.211,0.0,0.9615,1e-05,5.1369]
[1744086098485,101.49,80104.6924,0.0,0.9616,1e-05,5.12676]
[1744086099486,101.49,80111.9673,0.0,0.96169,1e-05,5.11694]
[1744086100487,101.49,80114.8935,0.0,0.96173,1e-05,5.11316]
[1744086101488,101.49,80116.1317,0.0,0.96174,1e-05,5.11173]
[1744086102489,101.5,80119.6255,0.0,0.96179,1e-05,5.10719]
[1744086107494,101.51,80119.5202,0.0,0.96177,1e-05,5.1088]
[1744086107562,101.51,80119.5202,0.0,0.96177,1e-05,5.1088]
[1744086108495,101.51,80132.3337,0.0,0.96194,1e-05,5.09139]
[1744086109496,101.51,80142.495,0.0,0.96207,1e-05,5.07749]
[1744086110497,101.51,80152.3685,0.0,0.9622,1e-05,5.06404]
[1744086111498,101.51,80156.0938,0.0,0.96225,1e-05,5.05908]
[1744086116503,101.52,80155.5517,0.0,0.96223,1e-05,5.06067]
[1744086117504,101.52,80152.1497,0.0,0.96219,1e-05,5.06552]
[1744086118505,101.52,80144.3551,0.0,0.96208,1e-05,5.0764]
[1744086119506,101.52,80138.4932,0.0,0.962,1e-05,5.08462]
[1744086121508,101.52,80141.5332,0.0,0.96204,1e-05,5.08069]
[1744086122509,101.52,80139.8507,0.0,0.96202,1e-05,5.08314]
[1744086124511,101.52,80138.5721,0.0,0.962,1e-05,5.08516]
[1744086129516,101.53,80146.8798,0.0,0.9621,1e-05,5.07516]
[1744086130517,101.54,80148.618,0.0,0.96211,1e-05,5.07311]
[1744086131518,101.54,80150.3652,0.0,0.96213,1e-05,5.07106]
[1744086132519,101.54,80153.6288,0.0,0.96217,1e-05,5.06692]
[1744086133520,101.54,80155.2836,0.0,0.96219,1e-05,5.06501]
[1744086134521,101.54,80157.5505,0.0,0.96222,1e-05,5.06226]
[1744086135522,101.55,80161.878,0.0,0.96227,1e-05,5.05668]
[1744086136523,101.55,80164.0681,0.0,0.9623,1e-05,5.05405]
[1744086137706,101.55,80165.1777,0.0,0.96231,1e-05,5.05291]
[1744086140527,101.56,80171.6035,0.0,0.96239,1e-05,5.04464]
[1744086141528,101.56,80168.821,0.0,0.96235,1e-05,5.04865]
[1744086142529,101.56,80166.9364,0.0,0.96232,1e-05,5.05142]
[1744086143530,101.56,80165.629,0.0,0.9623,1e-05,5.05339]
[1744086144531,101.56,80161.3183,0.0,0.96225,1e-05,5.05949]
[1744086145532,101.56,80158.1912,0.0,0.9622,1e-05,5.06395]
[1744086146533,101.56,80155.7187,0.0,0.96217,1e-05,5.06751]
[1744086149536,101.57,80157.1265,0.0,0.96218,1e-05,5.06604]
[1744086150537,101.57,80160.8847,0.0,0.96223,1e-05,5.06103]
[1744086154909,101.57,80164.017,0.0,0.96229,1e-05,5.05428]
[1744086155916,101.57,80161.8057,0.0,0.96226,1e-05,5.05749]
[1744086160951,101.58,80162.713,0.0,0.96226,1e-05,5.0571]
[1744086163972,101.58,80158.1189,0.0,0.9622,1e-05,5.0639]
[1744086166993,101.59,80166.0572,0.0,0.9623,1e-05,5.0535]
[1744086168000,101.59,80170.0131,0.0,0.96235,1e-05,5.04826]
[1744086169007,101.59,80173.0255,0.0,0.96238,1e-05,5.04432]
[1744086174043,101.6,80174.005,0.0,0.96239,1e-05,5.04395]
[1744086175050,101.6,80180.6626,0.0,0.96247,1e-05,5.03503]
[1744086176057,101.6,80183.5059,0.0,0.96251,1e-05,5.03135]
[1744086178071,101.6,80185.992,0.0,0.96254,1e-05,5.02838]
[1744086183106,101.61,80186.1028,0.0,0.96253,1e-05,5.02931]
[1744086185120,101.61,80190.7524,0.0,0.96259,1e-05,5.0234]
[1744086187135,101.61,80197.3949,0.0,0.96267,1e-05,5.0148]
[1744086190156,101.62,80194.5218,0.0,0.96262,1e-05,5.01943]
[1744086191163,101.62,80193.3526,0.0,0.96261,1e-05,5.02125]
[1744086196199,101.63,80193.2376,0.0,0.96259,1e-05,5.02254]
[1744086197205,101.63,80191.1682,0.0,0.96257,1e-05,5.02558]
[1744086198212,101.63,80186.0966,0.0,0.9625,1e-05,5.03271]
[1744086199219,101.63,80178.4246,0.0,0.9624,1e-05,5.0434]
[1744086200226,101.63,80172.406,0.0,0.96231,1e-05,5.05207]
[1744086201233,101.64,80169.0707,0.0,0.96227,1e-05,5.05681]
[1744086204255,101.64,80171.9582,0.0,0.9623,1e-05,5.05336]
[1744086207276,101.64,80169.8625,0.0,0.96227,1e-05,5.05675]
[1744086210297,101.65,80168.4691,0.0,0.96225,1e-05,5.05915]
[1744086215332,101.65,80167.6423,0.0,0.96225,1e-05,5.05784]
[1744086220367,101.66,80167.5583,0.0,0.96224,1e-05,5.05924]
[1744086225402,101.67,80167.2617,0.0,0.96222,1e-05,5.06161]
[1744086227417,101.68,80162.7514,0.0,0.96215,1e-05,5.06857]
[1744086229431,101.68,80160.7135,0.0,0.96212,1e-05,5.07212]
[1744086231445,101.69,80159.3975,0.0,0.96209,1e-05,5.07466]
[1744086233459,101.69,80156.6166,0.0,0.96205,1e-05,5.07898]
[1744086237487,101.69,80155.071,0.0,0.96203,1e-05,5.08162]
[1744086238494,101.7,80158.1095,0.0,0.96206,1e-05,5.07756]
[1744086239501,101.7,80160.2536,0.0,0.96209,1e-05,5.07474]
[1744086240508,101.7,80158.8848,0.0,0.96207,1e-05,5.07676]
[1744086243529,101.7,80155.0812,0.0,0.96202,1e-05,5.08237]
[1744086244538,101.7,80153.6397,0.0,0.962,1e-05,5.08448]
[1744086245545,101.7,80156.5323,0.0,0.96204,1e-05,5.08059]
[1744086245931,101.7,80156.5323,0.0,0.96204,1e-05,5.08059]
[1744086247559,101.7,80134.7929,0.0,0.96174,1e-05,5.11114]
[1744086248568,101.71,80123.4379,0.0,0.96159,1e-05,5.12712]
[1744086253601,101.71,80122.694,0.0,0.96157,1e-05,5.12939]
[1744086256622,101.72,80119.4036,0.0,0.96152,1e-05,5.13444]
[1744086257629,101.72,80119.4036,0.0,0.96152,1e-05,5.13494]
[1744086258636,101.72,80136.266,0.0,0.96174,1e-05,5.11188]
[1744086259643,101.73,80147.5669,0.0,0.96188,1e-05,5.09658]
[1744086260650,101.73,80151.9571,0.0,0.96194,1e-05,5.09063]
[1744086261653,101.73,80154.0251,0.0,0.96197,1e-05,5.08789]
[1744086263445,101.73,80153.0752,0.0,0.96195,1e-05,5.0893]
[1744086265657,101.73,80150.4382,0.0,0.96192,1e-05,5.09326]
[1744086270662,101.73,80150.6324,0.0,0.96191,1e-05,5.0935]
[1744086275667,101.74,80151.4608,0.0,0.96194,1e-05,5.0896]
[1744086278672,101.74,80157.9851,0.0,0.96203,1e-05,5.08094]
[1744086279673,101.74,80153.5711,0.0,0.96197,1e-05,5.08713]
[1744086280674,101.74,80152.2951,0.0,0.96195,1e-05,5.089]
[1744086284678,101.74,80154.3055,0.0,0.96197,1e-05,5.08666]
[1744086285679,101.74,80155.626,0.0,0.96199,1e-05,5.08495]
[1744086286680,101.74,80154.1413,0.0,0.96197,1e-05,5.08711]
[1744086291685,101.75,80154.1183,0.0,0.96196,1e-05,5.08769]
[1744086296690,101.75,80152.0716,0.0,0.96193,1e-05,5.09104]
[1744086301695,101.75,80152.1253,0.0,0.96193,1e-05,5.09149]
[1744086306700,101.76,80152.6493,0.0,0.96193,1e-05,5.09128]
[1744086311705,101.76,80152.9845,0.0,0.96193,1e-05,5.09156]
[1744086312706,101.77,80151.5335,0.0,0.9619,1e-05,5.0939]
[1744086313707,101.77,80149.7239,0.0,0.96188,1e-05,5.09672]
[1744086319713,101.78,80150.1696,0.0,0.96186,1e-05,5.09806]
[1744086325110,101.79,80150.1038,0.0,0.96185,1e-05,5.10008]
[1744086330145,101.8,80149.9341,0.0,0.96183,1e-05,5.1019]
[1744086334728,101.81,80151.8348,0.0,0.96187,1e-05,5.09727]
[1744086340215,101.82,80159.376,0.0,0.96195,1e-05,5.08815]
[1744086341222,101.82,80163.2559,0.0,0.962,1e-05,5.0829]
[1744086342737,101.82,80159.8911,0.0,0.96196,1e-05,5.08764]
[1744086344243,101.82,80159.8911,0.0,0.96196,1e-05,5.08789]
[1744086345250,101.83,80171.2958,0.0,0.9621,1e-05,5.07235]
[1744086346258,101.83,80183.2494,0.0,0.96226,1e-05,5.0561]
[1744086347264,101.83,80186.4085,0.0,0.9623,1e-05,5.05193]
[1744086350285,101.83,80184.5678,0.0,0.96227,1e-05,5.05494]
[1744086351292,101.83,80182.3203,0.0,0.96224,1e-05,5.05816]
[1744086352595,101.83,80182.3203,0.0,0.96224,1e-05,5.05816]
[1744086352635,101.83,80182.3203,0.0,0.96224,1e-05,5.05828]
[1744086354313,101.83,80165.9021,0.0,0.96202,1e-05,5.08107]
[1744086359348,101.84,80165.8668,0.0,0.96202,1e-05,5.08169]
[1744086364383,101.84,80162.0669,0.0,0.96196,1e-05,5.08747]
[1744086365390,101.84,80160.4718,0.0,0.96194,1e-05,5.08978]
[1744086366397,101.84,80162.4066,0.0,0.96196,1e-05,5.08722]
[1744086368411,101.84,80164.8409,0.0,0.96199,1e-05,5.08409]
[1744086370049,101.84,80165.4213,0.0,0.962,1e-05,5.0834]
[1744086370426,101.85,80165.4213,0.0,0.962,1e-05,5.08351]
[1744086375460,101.85,80161.5581,0.0,0.96194,1e-05,5.08937]
[1744086376467,101.85,80163.5891,0.0,0.96197,1e-05,5.08668]
[1744086380284,101.85,80162.9447,0.0,0.96196,1e-05,5.08788]
[1744086380460,101.85,80162.9447,0.0,0.96196,1e-05,5.08788]
[1744086380495,101.85,80162.9447,0.0,0.96196,1e-05,5.08799]
[1744086381502,101.85,80166.9122,0.0,0.96201,1e-05,5.08265]
[1744086382509,101.85,80171.2527,0.0,0.96206,1e-05,5.07681]
[1744086383215,101.85,80171.2527,0.0,0.96206,1e-05,5.07681]
[1744086383516,101.86,80171.2527,0.0,0.96206,1e-05,5.07694]
[1744086384523,101.86,80175.12,0.0,0.96211,1e-05,5.07176]
[1744086385530,101.86,80178.5787,0.0,0.96216,1e-05,5.06715]
[1744086387544,101.86,80184.1009,0.0,0.96223,1e-05,5.05988]
[1744086388551,101.86,80186.5786,0.0,0.96226,1e-05,5.05665]
[1744086389558,101.86,80190.1754,0.0,0.9623,1e-05,5.05189]
[1744086390565,101.86,80193.8389,0.0,0.96235,1e-05,5.04704]
[1744086391572,101.86,80195.266,0.0,0.96239,1e-05,5.04199]
[1744086392579,101.87,80197.2583,0.0,0.96241,1e-05,5.03945]
[1744086393586,101.87,80198.6888,0.0,0.96243,1e-05,5.03768]
[1744086396607,101.87,80199.5844,0.0,0.96244,1e-05,5.03707]
[1744086398621,101.87,80222.6209,0.0,0.96273,1e-05,5.00612]
[1744086399628,101.88,80225.3782,0.0,0.96277,1e-05,5.00261]
[1744086401642,101.88,80222.5538,0.0,0.96272,1e-05,5.00693]
[1744086403656,101.88,80224.5688,0.0,0.96275,1e-05,5.00466]
[1744086404663,101.88,80220.1033,0.0,0.96269,1e-05,5.01097]
[1744086408691,101.89,80221.3592,0.0,0.96269,1e-05,5.01018]
[1744086410705,101.89,80224.3132,0.0,0.96273,1e-05,5.00664]
[1744086411712,101.89,80225.9268,0.0,0.96275,1e-05,5.00469]
[1744086412719,101.9,80227.0594,0.0,0.96276,1e-05,5.00339]
[1744086415740,101.9,80224.7241,0.0,0.96272,1e-05,5.00728]
[1744086420744,101.91,80225.4655,0.0,0.96272,1e-05,5.00722]
[1744086420746,101.91,80225.4655,0.0,0.96272,1e-05,5.00722]
[1744086420775,101.91,80225.4655,0.0,0.96272,1e-05,5.00745]
[1744086423796,101.91,80223.7806,0.0,0.96269,1e-05,5.01045]
[1744086425810,101.92,80228.7981,0.0,0.96275,1e-05,5.00411]
[1744086429834,101.92,80232.7629,0.0,0.9628,1e-05,4.99969]
[1744086430835,101.92,80238.4653,0.0,0.96287,1e-05,4.9922]
[1744086431836,101.93,80241.9317,0.0,0.96291,1e-05,4.98776]
[1744086435840,101.93,80245.7127,0.0,0.96295,1e-05,4.98371]
[1744086436841,101.94,80253.9697,0.0,0.96305,1e-05,4.97281]
[1744086437842,101.94,80256.4297,0.0,0.96308,1e-05,4.96978]
[1744086441087,101.94,80257.6415,0.0,0.96309,1e-05,4.96904]
[1744086441188,101.95,80257.6415,0.0,0.96309,1e-05,4.96933]
[1744086442847,101.95,80254.3546,0.0,0.96304,1e-05,4.97407]
[1744086445850,101.95,80251.9894,0.0,0.963,1e-05,4.97813]
[1744086448200,101.96,80250.4924,0.0,0.96298,1e-05,4.98072]
[1744086448201,101.96,80250.4924,0.0,0.96298,1e-05,4.98072]
[1744086450855,101.96,80243.5314,0.0,0.96288,1e-05,4.99097]
[1744086451856,101.96,80238.3148,0.0,0.96283,1e-05,4.99504]
[1744086452857,101.97,80234.5346,0.0,0.96278,1e-05,5.00042]
[1744086456861,101.97,80230.0302,0.0,0.96272,1e-05,5.00751]
[1744086457862,101.97,80226.1185,0.0,0.96266,1e-05,5.01305]
[1744086460861,101.98,80224.864,0.0,0.96264,1e-05,5.0152]
[1744086462112,101.98,80224.784,0.0,0.96264,1e-05,5.01575]
[1744086466872,101.99,80228.1527,0.0,0.96267,1e-05,5.01225]
[1744086467873,101.99,80224.6522,0.0,0.96262,1e-05,5.01723]
[1744086469875,101.99,80226.9979,0.0,0.96265,1e-05,5.01447]
[1744086473879,102.0,80228.5895,0.0,0.96266,1e-05,5.01319]
[1744086475881,102.0,80232.4814,0.0,0.96271,1e-05,5.00835]
[1744086475943,102.0,80232.4814,0.0,0.96271,1e-05,5.00835]
[1744086476882,102.0,80242.9583,0.0,0.96284,1e-05,4.99436]
[1744086477883,102.0,80253.5173,0.0,0.96298,1e-05,4.98032]
[1744086481887,102.01,80255.647,0.0,0.96299,1e-05,4.97854]
[1744086483889,102.02,80253.5113,0.0,0.96296,1e-05,4.98198]
[1744086484890,102.02,80250.8712,0.0,0.96293,1e-05,4.98583]
[1744086488894,102.02,80252.9763,0.0,0.96294,1e-05,4.98404]
[1744086490266,102.03,80254.7509,0.0,0.96296,1e-05,4.98218]
[1744086493287,102.03,80253.0759,0.0,0.96293,1e-05,4.98525]
[1744086494294,102.03,80250.7189,0.0,0.9629,1e-05,4.98871]
[1744086499329,102.04,80250.7295,0.0,0.96289,1e-05,4.98999]
[1744086504364,102.05,80251.5287,0.0,0.96289,1e-05,4.9902]
[1744086509399,102.06,80251.1894,0.0,0.96287,1e-05,4.99194]
[1744086514434,102.07,80252.0331,0.0,0.96289,1e-05,4.98881]
[1744086519469,102.08,80251.1431,0.0,0.96287,1e-05,4.99128]
[1744086521483,102.08,80249.3771,0.0,0.96284,1e-05,4.99418]
[1744086524504,102.09,80247.6917,0.0,0.96281,1e-05,4.9972]
[1744086526518,102.09,80245.777,0.0,0.96278,1e-05,5.00027]
[1744086531553,102.1,80245.3248,0.0,0.96277,1e-05,5.00206]
[1744086536588,102.11,80245.3376,0.0,0.96276,1e-05,5.00321]
[1744086541628,102.11,80247.9201,0.0,0.96278,1e-05,5.00088]
[1744086542637,102.11,80252.2347,0.0,0.96283,1e-05,4.99528]
[1744086544957,102.12,80262.9221,0.0,0.96297,1e-05,4.98132]
[1744086546666,102.12,80266.6922,0.0,0.96301,1e-05,4.97678]
[1744086547672,102.12,80269.0968,0.0,0.96304,1e-05,4.97381]
[1744086549686,102.13,80271.0532,0.0,0.96306,1e-05,4.97173]
[1744086554721,102.14,80270.5503,0.0,0.96304,1e-05,4.97382]
[1744086555728,102.14,80272.3221,0.0,0.96306,1e-05,4.97172]
[1744086557742,102.14,80274.5719,0.0,0.96308,1e-05,4.96924]
[1744086558750,102.14,80269.3265,0.0,0.96301,1e-05,4.9766]
[1744086559756,102.15,80266.8618,0.0,0.96298,1e-05,4.9802]
[1744086564791,102.16,80267.8535,0.0,0.96298,1e-05,4.98021]
[1744086569827,102.16,80267.6507,0.0,0.96296,1e-05,4.98181]
[1744086574862,102.17,80266.7589,0.0,0.96296,1e-05,4.98108]
[1744086579897,102.18,80266.043,0.0,0.96294,1e-05,4.98336]
[1744086580904,102.18,80264.3189,0.0,0.96292,1e-05,4.98595]
[1744086583925,102.19,80262.3695,0.0,0.96289,1e-05,4.98935]
[1744086586946,102.19,80258.7748,0.0,0.96283,1e-05,4.99495]
[1744086590974,102.2,80255.4078,0.0,0.96278,1e-05,5.00045]
[1744086591981,102.2,80253.5713,0.0,0.96275,1e-05,5.00316]
[1744086595002,102.21,80251.8387,0.0,0.96273,1e-05,5.00618]
[1744086599011,102.21,80250.0129,0.0,0.96269,1e-05,5.00953]
[1744086602016,102.22,80251.6827,0.0,0.96271,1e-05,5.00791]
[1744086607021,102.22,80252.6497,0.0,0.96271,1e-05,5.00769]
[1744086612026,102.23,80256.9717,0.0,0.96276,1e-05,5.00292]
[1744086614028,102.23,80253.7284,0.0,0.96271,1e-05,5.00776]
[1744086618032,102.24,80251.0759,0.0,0.96267,1e-05,5.01222]
[1744086620034,102.24,80248.129,0.0,0.96263,1e-05,5.01663]
[1744086621035,102.24,80246.5472,0.0,0.96261,1e-05,5.01898]
[1744086626040,102.25,80246.5367,0.0,0.9626,1e-05,5.01998]
[1744086628042,102.25,80248.6642,0.0,0.96262,1e-05,5.01749]
[1744086633047,102.26,80248.8639,0.0,0.96264,1e-05,5.01495]
[1744086638052,102.27,80247.31,0.0,0.96261,1e-05,5.01806]
[1744086643057,102.27,80246.8961,0.0,0.96259,1e-05,5.01961]
[1744086646060,102.28,80249.964,0.0,0.96263,1e-05,5.01603]
[1744086647061,102.28,80248.1667,0.0,0.9626,1e-05,5.01867]
[1744086653067,102.29,80249.9619,0.0,0.96261,1e-05,5.01741]
[1744086654427,102.29,80254.2855,0.0,0.96267,1e-05,5.01196]
[1744086655434,102.29,80255.9982,0.0,0.96269,1e-05,5.00985]
[1744086660469,102.3,80253.6949,0.0,0.96265,1e-05,5.01401]
[1744086665504,102.31,80252.4048,0.0,0.96262,1e-05,5.01722]
[1744086668525,102.31,80250.7205,0.0,0.96259,1e-05,5.02009]
[1744086673560,102.32,80248.7133,0.0,0.96256,1e-05,5.02375]
[1744086674567,102.32,80246.4582,0.0,0.96253,1e-05,5.027]
[1744086677091,102.32,80248.4926,0.0,0.96255,1e-05,5.0246]
[1744086682096,102.33,80227.039,0.0,0.96226,1e-05,5.05492]
[1744086682623,102.33,80227.039,0.0,0.96226,1e-05,5.055]
[1744086683570,102.33,80227.039,0.0,0.96226,1e-05,5.055]
[1744086683630,102.33,80227.039,0.0,0.96226,1e-05,5.05505]
[1744086686105,102.33,80185.4788,0.0,0.96171,1e-05,5.11206]
[1744086690679,102.33,80182.6855,0.0,0.96167,1e-05,5.11607]
[1744086693701,102.33,80179.5892,0.0,0.96165,1e-05,5.11711]
[1744086695809,102.33,80179.7282,0.0,0.96166,1e-05,5.11694]
[1744086695859,102.33,80179.7282,0.0,0.96166,1e-05,5.11694]
[1744086696721,102.33,80166.4753,0.0,0.96148,1e-05,5.13518]
[1744086697728,102.33,80158.9834,0.0,0.96138,1e-05,5.14549]
[1744086698735,102.33,80152.4059,0.0,0.96129,1e-05,5.15455]
[1744086703770,102.33,80149.7191,0.0,0.96126,1e-05,5.15807]
[1744086706791,102.33,80157.6963,0.0,0.96137,1e-05,5.14695]
[1744086709812,102.33,80159.6275,0.0,0.96139,1e-05,5.14423]
[1744086714847,102.33,80160.2001,0.0,0.9614,1e-05,5.14336]
[1744086719882,102.33,80160.0144,0.0,0.9614,1e-05,5.14353]
[1744086723910,102.33,80158.246,0.0,0.96138,1e-05,5.1459]
[1744086727938,102.33,80154.6185,0.0,0.96133,1e-05,5.15081]
[1744086728945,102.33,80157.7171,0.0,0.96137,1e-05,5.14651]
[1744086729952,102.33,80159.7162,0.0,0.9614,1e-05,5.14374]
[1744086730959,102.33,80162.4539,0.0,0.96143,1e-05,5.13995]
[1744086732973,102.33,80160.7774,0.0,0.96141,1e-05,5.14223]
[1744086737146,102.33,80159.1418,0.0,0.96139,1e-05,5.14437]
[1744086738010,102.32,80141.4451,0.0,0.96116,1e-05,5.16878]
[1744086739017,102.32,80130.3982,0.0,0.96101,1e-05,5.18401]
[1744086740024,102.32,80126.4418,0.0,0.96096,1e-05,5.18941]
[1744086742038,102.32,80129.3881,0.0,0.961,1e-05,5.18515]
[1744086743045,102.32,80131.7644,0.0,0.96103,1e-05,5.18178]
[1744086744052,102.32,80134.5535,0.0,0.96107,1e-05,5.17784]
[1744086745059,102.32,80138.9462,0.0,0.96113,1e-05,5.17168]
[1744086750094,102.32,80135.7623,0.0,0.96109,1e-05,5.17576]
[1744086751101,102.32,80133.3559,0.0,0.96108,1e-05,5.17569]
[1744086754122,102.32,80125.4702,0.0,0.96098,1e-05,5.18639]
[1744086755129,102.32,80120.4515,0.0,0.96091,1e-05,5.19327]
[1744086758150,102.32,80126.6782,0.0,0.96099,1e-05,5.18455]
[1744086760164,102.31,80129.1372,0.0,0.96103,1e-05,5.18097]
[1744086765199,102.31,80129.4461,0.0,0.96104,1e-05,5.18015]
[1744086766202,102.31,80131.2996,0.0,0.96106,1e-05,5.1775]
[1744086768204,102.31,80133.2982,0.0,0.96109,1e-05,5.17459]
[1744086773209,102.31,80131.2426,0.0,0.96106,1e-05,5.17709]
[1744086774210,102.31,80129.1908,0.0,0.96104,1e-05,5.17987]
[1744086779215,102.31,80128.5188,0.0,0.96103,1e-05,5.18041]
[1744086780216,102.3,80125.3837,0.0,0.96099,1e-05,5.18468]
[1744086781217,102.3,80120.5241,0.0,0.96093,1e-05,5.19134]
[1744086785221,102.3,80122.6721,0.0,0.96096,1e-05,5.18797]
[1744086786222,102.3,80127.4898,0.0,0.96102,1e-05,5.1812]
[1744086787223,102.3,80131.2407,0.0,0.96108,1e-05,5.17592]
[1744086791227,102.3,80138.0351,0.0,0.96117,1e-05,5.16624]
[1744086792228,102.3,80145.3342,0.0,0.96127,1e-05,5.15609]
[1744086794230,102.3,80148.5078,0.0,0.96131,1e-05,5.15163]
[1744086797233,102.3,80144.464,0.0,0.96126,1e-05,5.15713]
[1744086799235,102.3,80140.1157,0.0,0.9612,1e-05,5.16306]
[1744086801237,102.3,80142.0607,0.0,0.96123,1e-05,5.16028]
[1744086806242,102.29,80140.5,0.0,0.96121,1e-05,5.16222]
[1744086808244,102.29,80138.3717,0.0,0.96118,1e-05,5.16507]
[1744086812248,102.29,80142.3201,0.0,0.96126,1e-05,5.15608]
[1744086813249,102.29,80145.4987,0.0,0.9613,1e-05,5.15165]
[1744086818254,102.29,80145.3822,0.0,0.9613,1e-05,5.15166]
[1744086820256,102.29,80143.1021,0.0,0.96127,1e-05,5.15475]
[1744086822258,102.29,80138.9816,0.0,0.96121,1e-05,5.16084]
[1744086823259,102.29,80133.9915,0.0,0.96114,1e-05,5.16794]
[1744086824260,102.3,80129.4324,0.0,0.96108,1e-05,5.17443]
[1744086829265,102.3,80128.3958,0.0,0.96107,1e-05,5.17576]
[1744086834281,102.3,80139.2137,0.0,0.96121,1e-05,5.16148]
[1744086835285,102.3,80150.1401,0.0,0.96135,1e-05,5.14654]
[1744086837286,102.3,80152.2005,0.0,0.96137,1e-05,5.14407]
[1744086842748,102.31,80151.973,0.0,0.96136,1e-05,5.1455]
[1744086847783,102.32,80151.3178,0.0,0.96135,1e-05,5.14717]
[1744086853302,102.32,80153.1629,0.0,0.96136,1e-05,5.14568]
[1744086854833,102.33,80148.4129,0.0,0.96129,1e-05,5.15266]
[1744086855839,102.33,80151.1324,0.0,0.96133,1e-05,5.1491]
[1744086856846,102.33,80152.9601,0.0,0.96135,1e-05,5.14678]
[1744086857856,102.33,80150.0591,0.0,0.96131,1e-05,5.15099]
[1744086862888,102.34,80149.7257,0.0,0.9613,1e-05,5.15247]
[1744086864313,102.34,80152.6333,0.0,0.96133,1e-05,5.14865]
[1744086866919,102.34,80160.0396,0.0,0.96143,1e-05,5.13839]
[1744086867927,102.34,80165.8645,0.0,0.96151,1e-05,5.13036]
[1744086869941,102.34,80167.8358,0.0,0.96153,1e-05,5.12765]
[1744086871955,102.34,80166.2544,0.0,0.96154,1e-05,5.12653]
[1744086873969,102.34,80159.2161,0.0,0.96144,1e-05,5.13645]
[1744086874976,102.34,80154.9665,0.0,0.96138,1e-05,5.14253]
[1744086880013,102.34,80156.2281,0.0,0.9614,1e-05,5.14118]
[1744086881019,102.34,80161.6194,0.0,0.96147,1e-05,5.13373]
[1744086882026,102.34,80163.5402,0.0,0.96149,1e-05,5.13108]
[1744086883033,102.34,80160.4734,0.0,0.96145,1e-05,5.1353]
[1744086885047,102.35,80155.4256,0.0,0.96138,1e-05,5.1427]
[1744086886054,102.35,80152.4832,0.0,0.96134,1e-05,5.14696]
[1744086887061,102.35,80148.7596,0.0,0.96129,1e-05,5.1523]
[1744086888068,102.35,80145.0014,0.0,0.96124,1e-05,5.15769]
[1744086890082,102.35,80147.5444,0.0,0.96127,1e-05,5.15411]
[1744086891090,102.35,80152.738,0.0,0.96134,1e-05,5.1469]
[1744086894110,102.35,80154.5011,0.0,0.96136,1e-05,5.1444]
[1744086896124,102.35,80158.931,0.0,0.96142,1e-05,5.13827]
[1744086898138,102.35,80161.0236,0.0,0.96145,1e-05,5.13537]
[1744086901159,102.35,80166.1352,0.0,0.96152,1e-05,5.12834]
[1744086902167,102.35,80174.1511,0.0,0.96163,1e-05,5.11732]
[1744086903173,102.35,80170.9097,0.0,0.96158,1e-05,5.12179]
[1744086904180,102.35,80167.7901,0.0,0.96154,1e-05,5.1261]
[1744086906194,102.35,80166.0286,0.0,0.96152,1e-05,5.12854]
[1744086911230,102.35,80166.563,0.0,0.96152,1e-05,5.12783]
[1744086916265,102.35,80163.195,0.0,0.96148,1e-05,5.13248]
[1744086917272,102.35,80157.6027,0.0,0.96141,1e-05,5.14017]
[1744086918279,102.35,80150.7891,0.0,0.96132,1e-05,5.14955]
[1744086919286,102.35,80147.3849,0.0,0.96127,1e-05,5.15422]
[1744086924321,102.35,80144.4952,0.0,0.96123,1e-05,5.15802]
[1744086926793,102.35,80144.1687,0.0,0.96123,1e-05,5.15838]
[1744086927342,102.35,80144.1687,0.0,0.96123,1e-05,5.15834]
[1744086929356,102.35,80147.4631,0.0,0.96127,1e-05,5.15372]
[1744086930363,102.35,80152.7767,0.0,0.96135,1e-05,5.14636]
[1744086931370,102.35,80159.2274,0.0,0.96145,1e-05,5.13414]
[1744086932377,102.35,80166.471,0.0,0.96155,1e-05,5.12417]
[1744086933383,102.35,80169.6463,0.0,0.96159,1e-05,5.11981]
[1744086933410,102.35,80169.6463,0.0,0.96159,1e-05,5.11981]
[1744086935852,102.35,80168.9121,0.0,0.96158,1e-05,5.12086]
[1744086937387,102.35,80166.9565,0.0,0.96156,1e-05,5.12359]
[1744086938388,102.35,80159.7488,0.0,0.96146,1e-05,5.13352]
[1744086939389,102.35,80155.6688,0.0,0.96141,1e-05,5.13915]
[1744086940390,102.35,80154.0374,0.0,0.96138,1e-05,5.14138]
[1744086944394,102.35,80155.809,0.0,0.96141,1e-05,5.13887]
[1744086945395,102.35,80161.6644,0.0,0.96149,1e-05,5.13079]
[1744086946396,102.35,80165.5734,0.0,0.96154,1e-05,5.12541]
[1744086947397,102.35,80161.6829,0.0,0.96149,1e-05,5.13078]
[1744086948398,102.35,80158.6206,0.0,0.96145,1e-05,5.135]
[1744086953403,102.35,80160.3367,0.0,0.96147,1e-05,5.13261]
[1744086958408,102.35,80159.3415,0.0,0.96146,1e-05,5.13397]
[1744086961411,102.35,80157.3932,0.0,0.96143,1e-05,5.13664]
[1744086964414,102.35,80151.9267,0.0,0.96136,1e-05,5.14415]
[1744086965415,102.35,80149.0899,0.0,0.96132,1e-05,5.14804]
[1744086966416,102.35,80147.0912,0.0,0.96129,1e-05,5.15078]
[1744086971421,102.34,80146.1978,0.0,0.96128,1e-05,5.15185]
[1744086972422,102.34,80147.8973,0.0,0.96131,1e-05,5.14947]
[1744086974424,102.34,80155.6118,0.0,0.96141,1e-05,5.13876]
[1744086975425,102.34,80164.2048,0.0,0.96152,1e-05,5.12691]
[1744086976426,102.34,80168.1574,0.0,0.96158,1e-05,5.12148]
[1744086978429,102.34,80161.8883,0.0,0.96149,1e-05,5.13014]
[1744086979429,102.34,80165.0937,0.0,0.96154,1e-05,5.12573]
[1744086984434,102.34,80171.5578,0.0,0.96162,1e-05,5.1169]
[1744086985435,102.35,80178.3804,0.0,0.96171,1e-05,5.10755]
[1744086986436,102.35,80189.5289,0.0,0.96186,1e-05,5.0923]
[1744086987437,102.35,80202.9559,0.0,0.96203,1e-05,5.07399]
[1744086988438,102.35,80216.8859,0.0,0.96221,1e-05,5.05508]
[1744086989439,102.35,80223.5252,0.0,0.9623,1e-05,5.04616]
[1744086990440,102.35,80229.9215,0.0,0.96238,1e-05,5.0376]
[1744086991441,102.35,80235.8286,0.0,0.96248,1e-05,5.02645]
[1744086992442,102.35,80237.6844,0.0,0.9625,1e-05,5.02411]
[1744086993443,102.35,80241.4975,0.0,0.96255,1e-05,5.01911]
[1744086994444,102.35,80244.2561,0.0,0.96258,1e-05,5.01556]
[1744086995445,102.36,80250.501,0.0,0.96266,1e-05,5.00729]
[1744086996446,102.36,80254.1764,0.0,0.96271,1e-05,5.00253]
[1744087001451,102.36,80255.0201,0.0,0.96271,1e-05,5.00246]
[1744087006456,102.37,80256.198,0.0,0.96272,1e-05,5.00194]
[1744087009923,102.38,80253.1297,0.0,0.96267,1e-05,5.00694]
[1744087010930,102.38,80248.3347,0.0,0.9626,1e-05,5.01363]
[1744087011937,102.38,80243.3124,0.0,0.96254,1e-05,5.02063]
[1744087012944,102.38,80240.4614,0.0,0.9625,1e-05,5.02467]
[1744087013951,102.38,80236.9282,0.0,0.96245,1e-05,5.02964]
[1744087017980,102.39,80241.3467,0.0,0.9625,1e-05,5.02433]
[1744087020471,102.39,80245.5425,0.0,0.96255,1e-05,5.019]
[1744087026036,102.4,80245.7881,0.0,0.96255,1e-05,5.01978]
[1744087031071,102.4,80247.4698,0.0,0.96256,1e-05,5.01844]
[1744087036108,102.41,80248.4477,0.0,0.96256,1e-05,5.01806]
[1744087037115,102.41,80252.4653,0.0,0.96261,1e-05,5.01282]
[1744087038123,102.41,80258.7297,0.0,0.96269,1e-05,5.00455]
[1744087039130,102.41,80263.635,0.0,0.96275,1e-05,4.99814]
[1744087040137,102.42,80268.4353,0.0,0.96281,1e-05,4.99187]
[1744087041144,102.42,80266.4589,0.0,0.96279,1e-05,4.99477]
[1744087043158,102.42,80269.6832,0.0,0.96282,1e-05,4.99088]
[1744087044167,102.42,80273.4086,0.0,0.96287,1e-05,4.98609]
[1744087045174,102.42,80275.6144,0.0,0.9629,1e-05,4.98337]
[1744087046181,102.43,80283.7452,0.0,0.963,1e-05,4.97268]
[1744087047188,102.43,80289.8196,0.0,0.96307,1e-05,4.96477]
[1744087048501,102.43,80293.6795,0.0,0.96312,1e-05,4.95986]
[1744087049202,102.43,80293.6795,0.0,0.96312,1e-05,4.96017]
[1744087050209,102.43,80304.4902,0.0,0.96325,1e-05,4.94597]
[1744087051081,102.43,80304.4902,0.0,0.96325,1e-05,4.94597]
[1744087052223,102.44,80316.4455,0.0,0.96342,1e-05,4.92734]
[1744087054237,102.44,80312.9251,0.0,0.96337,1e-05,4.93271]
[1744087055244,102.44,80310.3433,0.0,0.96333,1e-05,4.9365]
[1744087057258,102.45,80307.8459,0.0,0.9633,1e-05,4.94048]
[1744087060279,102.46,80310.0998,0.0,0.96332,1e-05,4.93841]
[1744087061287,102.46,80311.5739,0.0,0.96333,1e-05,4.93676]
[1744087063300,102.46,80314.6342,0.0,0.96337,1e-05,4.93331]
[1744087065518,102.47,80311.9277,0.0,0.96332,1e-05,4.93759]
[1744087068338,102.47,80313.4498,0.0,0.96334,1e-05,4.93651]
[1744087071359,102.48,80311.9409,0.0,0.96331,1e-05,4.93948]
[1744087074380,102.49,80310.4798,0.0,0.96328,1e-05,4.94237]
[1744087075388,102.49,80307.4889,0.0,0.96324,1e-05,4.94669]
[1744087077402,102.49,80309.8098,0.0,0.96326,1e-05,4.94419]
[1744087079416,102.5,80307.8284,0.0,0.96323,1e-05,4.94745]
[1744087084451,102.51,80309.6264,0.0,0.96324,1e-05,4.94655]
[1744087085458,102.51,80311.4613,0.0,0.96326,1e-05,4.94439]
[1744087090493,102.52,80311.8692,0.0,0.96325,1e-05,4.94537]
[1744087091500,102.52,80314.5932,0.0,0.96329,1e-05,4.94203]
[1744087096535,102.53,80316.768,0.0,0.9633,1e-05,4.94066]
[1744087097542,102.53,80318.1111,0.0,0.96331,1e-05,4.93917]
[1744087101556,102.54,80319.6836,0.0,0.96332,1e-05,4.93831]
[1744087106561,102.55,80319.4256,0.0,0.96331,1e-05,4.94023]
[1744087109564,102.56,80321.65,0.0,0.96332,1e-05,4.93819]
[1744087110565,102.56,80323.1453,0.0,0.96334,1e-05,4.9365]
[1744087112579,102.57,80331.3261,0.0,0.96346,1e-05,4.92295]
[1744087113580,102.57,80327.8502,0.0,0.96341,1e-05,4.92793]
[1744087118585,102.58,80325.8487,0.0,0.96337,1e-05,4.93225]
[1744087119586,102.58,80323.921,0.0,0.96335,1e-05,4.93515]
[1744087120587,102.58,80321.0751,0.0,0.96331,1e-05,4.93928]
[1744087124591,102.59,80319.5542,0.0,0.96328,1e-05,4.94255]
[1744087125592,102.59,80317.7987,0.0,0.96325,1e-05,4.9452]
[1744087126593,102.6,80312.8548,0.0,0.96319,1e-05,4.95213]
[1744087128595,102.6,80318.7909,0.0,0.96326,1e-05,4.94475]
[1744087131598,102.61,80321.229,0.0,0.96328,1e-05,4.94239]
[1744087136603,102.62,80320.3616,0.0,0.96325,1e-05,4.94506]
[1744087141608,102.63,80320.7098,0.0,0.96325,1e-05,4.94608]
[1744087143610,102.63,80323.3873,0.0,0.96327,1e-05,4.94309]
[1744087148615,102.64,80322.5536,0.0,0.96325,1e-05,4.94571]
[1744087149616,102.64,80320.9086,0.0,0.96323,1e-05,4.9482]
[1744087151618,102.65,80319.084,0.0,0.9632,1e-05,4.95123]
[1744087152619,102.65,80317.4954,0.0,0.96317,1e-05,4.95365]
[1744087155622,102.65,80315.0725,0.0,0.96314,1e-05,4.95774]
[1744087156623,102.66,80312.9249,0.0,0.96311,1e-05,4.96089]
[1744087160627,102.66,80315.5401,0.0,0.96313,1e-05,4.95846]
[1744087163630,102.67,80317.3946,0.0,0.96315,1e-05,4.9568]
[1744087166633,102.67,80320.7148,0.0,0.96318,1e-05,4.95318]
[1744087171638,102.68,80320.2373,0.0,0.96318,1e-05,4.95197]
[1744087173640,102.69,80317.5549,0.0,0.96315,1e-05,4.95613]
[1744087179118,102.7,80318.9973,0.0,0.96315,1e-05,4.95586]
[1744087184153,102.71,80319.6693,0.0,0.96314,1e-05,4.95634]
[1744087188181,102.72,80317.6768,0.0,0.96311,1e-05,4.9601]
[1744087190195,102.72,80324.9605,0.0,0.9632,1e-05,4.95091]
[1744087191202,102.72,80331.8282,0.0,0.96328,1e-05,4.94201]
[1744087194223,102.73,80333.2997,0.0,0.96329,1e-05,4.94094]
[1744087198547,102.73,80334.2962,0.0,0.9633,1e-05,4.94051]
[1744087200672,102.74,80340.4473,0.0,0.96337,1e-05,4.9332]
[1744087206307,102.75,80344.3274,0.0,0.9634,1e-05,4.92991]
[1744087207314,102.75,80347.7896,0.0,0.96344,1e-05,4.92561]
[1744087209654,102.76,80348.2895,0.0,0.96344,1e-05,4.92527]
[1744087213356,102.77,80342.8063,0.0,0.96336,1e-05,4.93418]
[1744087214363,102.77,80337.2269,0.0,0.96329,1e-05,4.94194]
[1744087217384,102.78,80335.0325,0.0,0.96325,1e-05,4.94575]
[1744087217948,102.78,80335.0325,0.0,0.96325,1e-05,4.94575]
[1744087219398,102.78,80329.7982,0.0,0.96318,1e-05,4.95331]
[1744087220405,102.78,80325.9206,0.0,0.96313,1e-05,4.95877]
[1744087221412,102.78,80322.3066,0.0,0.96308,1e-05,4.96388]
[1744087222419,102.78,80323.7343,0.0,0.96309,1e-05,4.96222]
[1744087225440,102.79,80319.4995,0.0,0.96303,1e-05,4.96867]
[1744087226447,102.79,80317.0786,0.0,0.963,1e-05,4.97216]
[1744087227454,102.79,80315.2141,0.0,0.96297,1e-05,4.97491]
[1744087228461,102.79,80316.8904,0.0,0.96299,1e-05,4.9729]
[1744087231482,102.8,80318.8676,0.0,0.96303,1e-05,4.96771]
[1744087232489,102.8,80317.4822,0.0,0.96301,1e-05,4.96981]
[1744087233496,102.8,80315.544,0.0,0.96299,1e-05,4.97266]
[1744087236517,102.81,80318.5182,0.0,0.96302,1e-05,4.96941]
[1744087237524,102.81,80322.3666,0.0,0.96306,1e-05,4.96451]
[1744087238531,102.81,80324.3513,0.0,0.96309,1e-05,4.96211]
[1744087239540,102.81,80327.807,0.0,0.96313,1e-05,4.95775]
[1744087240545,102.82,80329.1309,0.0,0.96314,1e-05,4.95625]
[1744087242559,102.82,80324.2294,0.0,0.96308,1e-05,4.96333]
[1744087243566,102.82,80322.443,0.0,0.96305,1e-05,4.96598]
[1744087248601,102.83,80321.7985,0.0,0.96303,1e-05,4.96811]
[1744087252630,102.84,80324.3729,0.0,0.96305,1e-05,4.96568]
[1744087253637,102.84,80330.2773,0.0,0.96313,1e-05,4.95803]
[1744087254644,102.84,80332.1114,0.0,0.96315,1e-05,4.95584]
[1744087259679,102.85,80331.3071,0.0,0.96313,1e-05,4.95823]
[1744087260686,102.85,80324.5971,0.0,0.96304,1e-05,4.96748]
[1744087261693,102.85,80321.9654,0.0,0.963,1e-05,4.97124]
[1744087262700,102.85,80317.0182,0.0,0.96294,1e-05,4.97811]
[1744087263707,102.85,80310.8391,0.0,0.96286,1e-05,4.98663]
[1744087264714,102.86,80308.4777,0.0,0.96282,1e-05,4.99002]
[1744087265721,102.86,80311.344,0.0,0.96286,1e-05,4.98639]
[1744087266728,102.86,80313.8185,0.0,0.96289,1e-05,4.98328]
[1744087271754,102.87,80313.4327,0.0,0.96287,1e-05,4.98491]
[1744087273759,102.87,80312.035,0.0,0.96285,1e-05,4.98722]
[1744087274760,102.87,80305.0196,0.0,0.96276,1e-05,4.99687]
[1744087279765,102.88,80304.0539,0.0,0.96274,1e-05,4.99915]
[1744087284770,102.88,80305.6211,0.0,0.96275,1e-05,4.99801]
[1744087285771,102.89,80307.313,0.0,0.96277,1e-05,4.99593]
[1744087289775,102.89,80305.1274,0.0,0.96273,1e-05,4.99966]
[1744087290776,102.89,80302.0351,0.0,0.96269,1e-05,5.00402]
[1744087291777,102.89,80299.5493,0.0,0.96268,1e-05,5.00427]
[1744087293781,102.9,80301.5524,0.0,0.9627,1e-05,5.00194]
[1744087294782,102.9,80307.1251,0.0,0.96277,1e-05,4.99463]
[1744087295783,102.9,80318.4478,0.0,0.96292,1e-05,4.97963]
[1744087296784,102.9,80322.533,0.0,0.96297,1e-05,4.97438]
[1744087298786,102.9,80325.8895,0.0,0.96301,1e-05,4.97035]
[1744087299787,102.91,80323.0735,0.0,0.96297,1e-05,4.97436]
[1744087303791,102.91,80320.6471,0.0,0.96293,1e-05,4.97855]
[1744087304792,102.91,80318.6689,0.0,0.9629,1e-05,4.98143]
[1744087306794,102.92,80320.388,0.0,0.96292,1e-05,4.97957]
[1744087307795,102.92,80322.657,0.0,0.96295,1e-05,4.97675]
[1744087309797,102.92,80319.453,0.0,0.9629,1e-05,4.98151]
[1744087310798,102.92,80317.962,0.0,0.96288,1e-05,4.98373]
[1744087313801,102.93,80321.4383,0.0,0.96292,1e-05,4.97972]
[1744087315803,102.93,80328.3411,0.0,0.963,1e-05,4.97091]
[1744087318806,102.93,80330.5154,0.0,0.96302,1e-05,4.96872]
[1744087321809,102.94,80325.7794,0.0,0.96296,1e-05,4.97579]
[1744087322810,102.94,80319.9503,0.0,0.96288,1e-05,4.98384]
[1744087323811,102.94,80317.0263,0.0,0.96284,1e-05,4.98798]
[1744087324812,102.94,80312.6715,0.0,0.96278,1e-05,4.99404]
[1744087325813,102.95,80309.3684,0.0,0.96274,1e-05,4.99867]
[1744087327815,102.95,80307.8544,0.0,0.96272,1e-05,5.00109]
[1744087329817,102.95,80312.456,0.0,0.96277,1e-05,4.99528]
[1744087330818,102.95,80318.0726,0.0,0.96284,1e-05,4.98793]
[1744087331819,102.95,80324.9004,0.0,0.96293,1e-05,4.97898]
[1744087332820,102.95,80318.7977,0.0,0.96285,1e-05,4.98739]
[1744087333821,102.96,80314.5778,0.0,0.96279,1e-05,4.99327]
[1744087334822,102.96,80311.6532,0.0,0.96275,1e-05,4.9974]
[1744087337825,102.96,80313.6697,0.0,0.96277,1e-05,4.99527]
[1744087339827,102.96,80321.3286,0.0,0.96287,1e-05,4.98538]
[1744087345277,102.97,80320.1079,0.0,0.96284,1e-05,4.98828]
[1744087348301,102.98,80314.6307,0.0,0.96277,1e-05,4.99605]
[1744087349840,102.98,80318.9956,0.0,0.96282,1e-05,4.99057]
[1744087350841,102.98,80321.4085,0.0,0.96285,1e-05,4.98753]
[1744087351842,102.98,80324.5661,0.0,0.96291,1e-05,4.98023]
[1744087353844,102.98,80322.0543,0.0,0.96287,1e-05,4.98404]
[1744087355846,102.99,80319.8958,0.0,0.96284,1e-05,4.98736]
[1744087360851,102.99,80322.4498,0.0,0.96286,1e-05,4.98498]
[1744087361852,103.0,80320.8153,0.0,0.96284,1e-05,4.98738]
[1744087362813,103.0,80320.8153,0.0,0.96284,1e-05,4.98738]
[1744087363854,103.0,80329.7242,0.0,0.96295,1e-05,4.97585]
[1744087364855,103.0,80334.1004,0.0,0.963,1e-05,4.97022]
[1744087365856,103.0,80339.0335,0.0,0.96306,1e-05,4.96386]
[1744087367354,103.0,80339.0335,0.0,0.96306,1e-05,4.96386]
[1744087367859,103.01,80341.0437,0.0,0.96309,1e-05,4.96166]
[1744087368860,103.01,80344.2981,0.0,0.96313,1e-05,4.95756]
[1744087369861,103.01,80347.3138,0.0,0.96316,1e-05,4.95379]
[1744087371863,103.01,80349.5649,0.0,0.96318,1e-05,4.95132]
[1744087374866,103.02,80347.8755,0.0,0.96316,1e-05,4.95437]
[1744087379871,103.03,80349.0035,0.0,0.96316,1e-05,4.95417]
[1744087381873,103.03,80352.3678,0.0,0.9632,1e-05,4.95021]
[1744087382874,103.03,80356.4627,0.0,0.96325,1e-05,4.94502]
[1744087384876,103.04,80370.5022,0.0,0.96342,1e-05,4.92688]
[1744087386568,103.04,80374.6307,0.0,0.96346,1e-05,4.92201]
[1744087388582,103.04,80375.9278,0.0,0.96348,1e-05,4.92092]
[1744087390596,103.05,80375.5726,0.0,0.96347,1e-05,4.92206]
[1744087391804,103.05,80375.5726,0.0,0.96347,1e-05,4.92206]
[1744087391825,103.05,80375.5726,0.0,0.96346,1e-05,4.92244]
[1744087392610,103.05,80402.2629,0.0,0.96379,1e-05,4.88739]
[1744087394624,103.06,80406.0901,0.0,0.96383,1e-05,4.88308]
[1744087396638,103.06,80404.6199,0.0,0.96381,1e-05,4.88579]
[1744087397646,103.07,80407.2861,0.0,0.96384,1e-05,4.88264]
[1744087399048,103.07,80407.6925,0.0,0.96384,1e-05,4.88248]
[1744087399052,103.07,80407.6925,0.0,0.96384,1e-05,4.88248]
[1744087400666,103.08,80406.2455,0.0,0.96382,1e-05,4.88515]
[1744087401445,103.08,80406.2455,0.0,0.96382,1e-05,4.88515]
[1744087402680,103.08,80403.1809,0.0,0.96377,1e-05,4.88992]
[1744087403687,103.08,80395.8215,0.0,0.96368,1e-05,4.90002]
[1744087404694,103.08,80391.1584,0.0,0.96361,1e-05,4.90654]
[1744087408723,103.09,80389.5784,0.0,0.96358,1e-05,4.90998]
[1744087410737,103.1,80385.4768,0.0,0.96352,1e-05,4.91607]
[1744087411744,103.1,80381.4215,0.0,0.96349,1e-05,4.91852]
[1744087413758,103.1,80378.5051,0.0,0.96345,1e-05,4.92302]
[1744087415772,103.11,80376.7863,0.0,0.96342,1e-05,4.92591]
[1744087417786,103.11,80373.2418,0.0,0.96337,1e-05,4.93122]
[1744087418793,103.11,80369.9676,0.0,0.96333,1e-05,4.93587]
[1744087419738,103.11,80369.9676,0.0,0.96333,1e-05,4.93587]
[1744087420807,103.12,80364.6063,0.0,0.96326,1e-05,4.94356]
[1744087421814,103.12,80362.4857,0.0,0.96323,1e-05,4.94665]
[1744087422821,103.12,80358.1678,0.0,0.96317,1e-05,4.95267]
[1744087423828,103.12,80356.3717,0.0,0.96314,1e-05,4.95533]
[1744087428863,103.13,80354.4929,0.0,0.96311,1e-05,4.95909]
[1744087433522,103.14,80354.0706,0.0,0.9631,1e-05,4.96065]
[1744087435912,103.14,80351.9691,0.0,0.96306,1e-05,4.96418]
[1744087436919,103.15,80350.3315,0.0,0.96304,1e-05,4.9666]
[1744087439931,103.15,80348.1169,0.0,0.963,1e-05,4.97026]
[1744087443722,103.15,80348.0738,0.0,0.963,1e-05,4.971]
[1744087443821,103.16,80348.0738,0.0,0.963,1e-05,4.97123]
[1744087444148,103.16,80348.0738,0.0,0.963,1e-05,4.97123]
[1744087444481,103.16,80348.0738,0.0,0.963,1e-05,4.97123]
[1744087444936,103.16,80345.8454,0.0,0.96296,1e-05,4.97443]
[1744087445192,103.16,80345.8454,0.0,0.96296,1e-05,4.97443]
[1744087447939,103.16,80342.6089,0.0,0.96292,1e-05,4.97943]
[1744087450942,103.17,80346.5307,0.0,0.96296,1e-05,4.97481]
[1744087451943,103.17,80350.1183,0.0,0.96301,1e-05,4.97024]
[1744087455947,103.17,80343.6127,0.0,0.96291,1e-05,4.97984]
[1744087460952,103.18,80343.2162,0.0,0.9629,1e-05,4.98143]
[1744087465957,103.19,80343.9389,0.0,0.9629,1e-05,4.9815]
[1744087470962,103.2,80342.6395,0.0,0.96287,1e-05,4.98427]
[1744087472964,103.2,80339.8287,0.0,0.96286,1e-05,4.98516]
[1744087473965,103.2,80335.9337,0.0,0.9628,1e-05,4.99058]
[1744087475967,103.2,80331.584,0.0,0.96275,1e-05,4.99679]
[1744087480972,103.21,80330.4612,0.0,0.96272,1e-05,4.9992]
[1744087481973,103.21,80325.6918,0.0,0.96266,1e-05,5.00578]
[1744087485977,103.21,80322.0385,0.0,0.96261,1e-05,5.01133]
[1744087486978,103.21,80315.3876,0.0,0.96252,1e-05,5.02043]
[1744087487979,103.22,80311.316,0.0,0.96247,1e-05,5.02605]
[1744087488980,103.22,80305.4833,0.0,0.96239,1e-05,5.03404]
[1744087489981,103.22,80302.1217,0.0,0.96235,1e-05,5.03869]
[1744087494986,103.22,80300.3513,0.0,0.96232,1e-05,5.04161]
[1744087496988,103.22,80295.0339,0.0,0.96225,1e-05,5.04899]
[1744087501993,103.23,80293.9647,0.0,0.96223,1e-05,5.05089]
[1744087503995,103.23,80285.8758,0.0,0.96212,1e-05,5.062]
[1744087505997,103.23,80280.1871,0.0,0.96205,1e-05,5.06983]
[1744087508000,103.23,80276.542,0.0,0.962,1e-05,5.07488]
[1744087509001,103.23,80271.73,0.0,0.96194,1e-05,5.08146]
[1744087510002,103.23,80267.1284,0.0,0.96188,1e-05,5.08774]
[1744087515007,103.23,80268.3531,0.0,0.96189,1e-05,5.08622]
[1744087519011,103.23,80262.3946,0.0,0.96181,1e-05,5.09441]
[1744087522016,103.23,80243.4875,0.0,0.96156,1e-05,5.12059]
[1744087523017,103.23,80235.88,0.0,0.96146,1e-05,5.13115]
[1744087526020,103.24,80231.8557,0.0,0.9614,1e-05,5.13711]
[1744087527021,103.24,80224.1923,0.0,0.9613,1e-05,5.14773]
[1744087529026,103.24,80220.3051,0.0,0.96124,1e-05,5.15331]
[1744087530027,103.24,80207.9963,0.0,0.96108,1e-05,5.17031]
[1744087531028,103.24,80199.383,0.0,0.96099,1e-05,5.17889]
[1744087532029,103.24,80195.628,0.0,0.96094,1e-05,5.18413]
[1744087534331,103.24,80196.0671,0.0,0.96094,1e-05,5.18367]
[1744087534585,103.24,80196.0671,0.0,0.96094,1e-05,5.18367]
[1744087535032,103.24,80196.2911,0.0,0.96094,1e-05,5.18343]
[1744087540041,103.24,80193.9993,0.0,0.96091,1e-05,5.18691]
[1744087541043,103.24,80189.1125,0.0,0.96084,1e-05,5.1937]
[1744087543044,103.24,80164.1336,0.0,0.96051,1e-05,5.22826]
[1744087544045,103.24,80154.1042,0.0,0.96037,1e-05,5.24215]
[1744087545049,103.24,80150.5486,0.0,0.96033,1e-05,5.24706]
[1744087547051,103.24,80155.9177,0.0,0.9604,1e-05,5.23957]
[1744087549053,103.24,80152.2395,0.0,0.96035,1e-05,5.24463]
[1744087552726,103.24,80149.7101,0.0,0.96032,1e-05,5.24801]
[1744087553964,103.24,80149.7101,0.0,0.96032,1e-05,5.24801]
[1744087554058,103.24,80139.0161,0.0,0.96017,1e-05,5.26283]
[1744087554137,103.24,80139.0161,0.0,0.96017,1e-05,5.26283]
[1744087554740,103.24,80139.0161,0.0,0.96017,1e-05,5.26277]
[1744087557761,103.24,80133.0916,0.0,0.96009,1e-05,5.27082]
[1744087559869,103.24,80132.0233,0.0,0.96008,1e-05,5.27225]
[1744087561789,103.24,80128.4194,0.0,0.96003,1e-05,5.27704]
[1744087562796,103.24,80124.5513,0.0,0.95998,1e-05,5.28234]
[1744087564810,103.24,80117.484,0.0,0.95989,1e-05,5.292]
[1744087566824,103.24,80111.1207,0.0,0.9598,1e-05,5.30066]
[1744087568838,103.23,80106.8821,0.0,0.95975,1e-05,5.30633]
[1744087573879,103.23,80104.5483,0.0,0.95972,1e-05,5.30925]
[1744087574886,103.23,80110.6773,0.0,0.9598,1e-05,5.30065]
[1744087577908,103.23,80114.5395,0.0,0.95986,1e-05,5.29522]
[1744087580928,103.23,80120.0889,0.0,0.95993,1e-05,5.2875]
[1744087581938,103.23,80131.75,0.0,0.96009,1e-05,5.27117]
[1744087582945,103.23,80135.5483,0.0,0.96014,1e-05,5.26582]
[1744087585966,103.23,80128.9427,0.0,0.96005,1e-05,5.27527]
[1744087591001,103.24,80131.2565,0.0,0.9601,1e-05,5.26925]
[1744087596036,103.24,80128.1147,0.0,0.96006,1e-05,5.27375]
[1744087597043,103.24,80123.9198,0.0,0.96,1e-05,5.27975]
[1744087600064,103.24,80119.0346,0.0,0.95993,1e-05,5.28697]
[1744087601071,103.24,80111.063,0.0,0.95982,1e-05,5.29799]
[1744087602078,103.24,80107.5053,0.0,0.95977,1e-05,5.30285]
[1744087604092,103.24,80111.4906,0.0,0.95983,1e-05,5.29706]
[1744087605099,103.24,80115.0972,0.0,0.95988,1e-05,5.292]
[1744087606106,103.24,80121.4445,0.0,0.95996,1e-05,5.28313]
[1744087607111,103.24,80132.0417,0.0,0.96011,1e-05,5.26836]
[1744087611115,103.24,80135.5054,0.0,0.96016,1e-05,5.26358]
[1744087613117,103.24,80138.8714,0.0,0.9602,1e-05,5.25895]
[1744087613487,103.24,80138.8714,0.0,0.9602,1e-05,5.25895]
[1744087614118,103.24,80137.7835,0.0,0.96019,1e-05,5.26048]
[1744087619123,103.24,80142.0361,0.0,0.96025,1e-05,5.25433]
[1744087624128,103.24,80141.7897,0.0,0.96024,1e-05,5.25449]
[1744087629137,103.23,80144.3592,0.0,0.96028,1e-05,5.25071]
[1744087634142,103.23,80143.1818,0.0,0.96027,1e-05,5.25217]
[1744087638146,103.24,80138.9015,0.0,0.9602,1e-05,5.25866]
[1744087639147,103.24,80134.6116,0.0,0.96014,1e-05,5.26481]
[1744087641151,103.24,80138.7798,0.0,0.9602,1e-05,5.25936]
[1744087642152,103.24,80143.9803,0.0,0.96027,1e-05,5.25209]
[1744087643153,103.24,80149.9598,0.0,0.96035,1e-05,5.24376]
[1744087645155,103.24,80153.8819,0.0,0.9604,1e-05,5.23829]
[1744087650160,103.24,80151.2485,0.0,0.96036,1e-05,5.24208]
[1744087652162,103.24,80157.4699,0.0,0.96047,1e-05,5.23053]
[1744087653163,103.24,80163.0237,0.0,0.96054,1e-05,5.22308]
[1744087655165,103.25,80156.1547,0.0,0.96044,1e-05,5.23306]
[1744087657167,103.25,80151.0238,0.0,0.96037,1e-05,5.24062]
[1744087658170,103.25,80147.7784,0.0,0.96032,1e-05,5.24533]
[1744087658387,103.25,80147.7784,0.0,0.96032,1e-05,5.24533]
[1744087665643,103.26,80149.1669,0.0,0.96033,1e-05,5.24483]
[1744087669180,103.27,80157.3212,0.0,0.96043,1e-05,5.23438]
[1744087672183,103.27,80161.1886,0.0,0.96048,1e-05,5.2297]
[1744087677188,103.28,80163.1314,0.0,0.96049,1e-05,5.22817]
[1744087682193,103.29,80162.8597,0.0,0.96048,1e-05,5.22947]
[1744087683194,103.29,80169.9142,0.0,0.96058,1e-05,5.21978]
[1744087684195,103.29,80174.1675,0.0,0.96063,1e-05,5.21398]
[1744087685196,103.29,80179.0126,0.0,0.9607,1e-05,5.20738]
[1744087685827,103.29,80179.0126,0.0,0.9607,1e-05,5.20738]
[1744087687198,103.29,80186.7202,0.0,0.9608,1e-05,5.19696]
[1744087688199,103.29,80194.5716,0.0,0.9609,1e-05,5.18626]
[1744087689200,103.29,80199.0933,0.0,0.96096,1e-05,5.18016]
[1744087689264,103.29,80199.0933,0.0,0.96096,1e-05,5.18016]
[1744087690201,103.29,80197.7896,0.0,0.96094,1e-05,5.18202]
[1744087695206,103.29,80197.2203,0.0,0.96093,1e-05,5.18317]
[1744087697208,103.29,80200.683,0.0,0.96098,1e-05,5.17857]
[1744087698209,103.3,80208.464,0.0,0.96108,1e-05,5.16797]
[1744087701215,103.3,80200.386,0.0,0.96096,1e-05,5.17983]
[1744087702216,103.3,80194.841,0.0,0.96089,1e-05,5.18777]
[1744087706220,103.31,80188.7213,0.0,0.96079,1e-05,5.19738]
[1744087709223,103.32,80195.451,0.0,0.96088,1e-05,5.18897]
[1744087711225,103.32,80192.5522,0.0,0.96086,1e-05,5.1902]
[1744087713230,103.32,80189.0572,0.0,0.9608,1e-05,5.1956]
[1744087714230,103.33,80180.5636,0.0,0.96069,1e-05,5.2076]
[1744087715231,103.33,80173.3557,0.0,0.96059,1e-05,5.21782]
[1744087716232,103.33,80167.3402,0.0,0.9605,1e-05,5.22639]
[1744087717233,103.33,80170.8833,0.0,0.96055,1e-05,5.22174]
[1744087720799,103.34,80173.6473,0.0,0.96058,1e-05,5.2187]
[1744087721237,103.34,80179.4404,0.0,0.96066,1e-05,5.21096]
[1744087723931,103.34,80185.7586,0.0,0.96073,1e-05,5.20308]
[1744087725947,103.35,80191.9871,0.0,0.96081,1e-05,5.19509]
[1744087730980,103.36,80191.8961,0.0,0.9608,1e-05,5.19669]
[1744087732994,103.36,80188.2939,0.0,0.96074,1e-05,5.20223]
[1744087738029,103.37,80189.5473,0.0,0.96075,1e-05,5.20192]
[1744087743064,103.38,80195.9729,0.0,0.96082,1e-05,5.19452]
[1744087744072,103.38,80201.736,0.0,0.96089,1e-05,5.1869]
[1744087745078,103.38,80211.9782,0.0,0.96103,1e-05,5.17295]
[1744087746085,103.38,80218.2963,0.0,0.96111,1e-05,5.16441]
[1744087747092,103.39,80221.9563,0.0,0.96116,1e-05,5.15955]
[1744087748099,103.39,80228.3721,0.0,0.96124,1e-05,5.15091]
[1744087751120,103.39,80235.0276,0.0,0.96132,1e-05,5.14232]
[1744087752012,103.39,80235.0276,0.0,0.96132,1e-05,5.14232]
[1744087753134,103.39,80244.6004,0.0,0.96145,1e-05,5.12961]
[1744087755148,103.39,80253.1354,0.0,0.96156,1e-05,5.11817]
[1744087757163,103.4,80258.9352,0.0,0.96163,1e-05,5.11047]
[1744087758170,103.4,80258.9352,0.0,0.96163,1e-05,5.11049]
[1744087759291,103.4,80305.0395,0.0,0.96223,1e-05,5.04811]
[1744087761292,103.4,80311.5031,0.0,0.96231,1e-05,5.0396]
[1744087764212,103.4,80317.3044,0.0,0.96238,1e-05,5.03214]
[1744087768241,103.4,80312.8793,0.0,0.96232,1e-05,5.03855]
[1744087769519,103.4,80311.4212,0.0,0.9623,1e-05,5.04062]
[1744087769563,103.4,80311.4212,0.0,0.9623,1e-05,5.04062]
[1744087770301,103.41,80305.4566,0.0,0.96223,1e-05,5.04877]
[1744087772268,103.41,80303.6265,0.0,0.96222,1e-05,5.04812]
[1744087776296,103.41,80307.6125,0.0,0.96227,1e-05,5.04313]
[1744087778309,103.41,80304.0721,0.0,0.96222,1e-05,5.04811]
[1744087779271,103.41,80304.0721,0.0,0.96222,1e-05,5.04811]
[1744087779497,103.41,80303.3119,0.0,0.96221,1e-05,5.04923]
[1744087780311,103.41,80302.3618,0.0,0.9622,1e-05,5.0506]
[1744087782313,103.41,80297.1959,0.0,0.96213,1e-05,5.05775]
[1744087783314,103.41,80292.2417,0.0,0.96207,1e-05,5.06452]
[1744087784315,103.41,80288.8287,0.0,0.96202,1e-05,5.0692]
[1744087786317,103.41,80283.5006,0.0,0.96195,1e-05,5.07653]
[1744087787318,103.41,80275.4906,0.0,0.96185,1e-05,5.08742]
[1744087788319,103.41,80271.8812,0.0,0.9618,1e-05,5.09234]
[1744087793324,103.42,80271.7207,0.0,0.9618,1e-05,5.09266]
[1744087798329,103.42,80268.8783,0.0,0.96176,1e-05,5.09661]
[1744087800331,103.42,80261.01,0.0,0.96165,1e-05,5.10732]
[1744087801333,103.42,80256.3,0.0,0.96159,1e-05,5.11372]
[1744087802333,103.42,80252.0838,0.0,0.96154,1e-05,5.11944]
[1744087804357,103.42,80248.7687,0.0,0.96149,1e-05,5.1239]
[1744087809362,103.41,80249.7648,0.0,0.96151,1e-05,5.12238]
[1744087811843,103.41,80248.631,0.0,0.96149,1e-05,5.12386]
[1744087812365,103.41,80247.5341,0.0,0.96148,1e-05,5.12532]
[1744087814367,103.41,80235.9884,0.0,0.96133,1e-05,5.141]
[1744087816375,103.41,80230.4932,0.0,0.96126,1e-05,5.14838]
[1744087817376,103.41,80226.0732,0.0,0.9612,1e-05,5.15435]
[1744087820379,103.41,80227.7337,0.0,0.96122,1e-05,5.15183]
[1744087823607,103.41,80228.495,0.0,0.96124,1e-05,5.15055]
[1744087825376,103.41,80228.1044,0.0,0.96123,1e-05,5.15101]
[1744087825384,103.41,80227.9144,0.0,0.96123,1e-05,5.15119]
[1744087827386,103.41,80226.4933,0.0,0.96121,1e-05,5.15318]
[1744087832391,103.41,80227.0684,0.0,0.96124,1e-05,5.14966]
[1744087837396,103.42,80231.7423,0.0,0.96129,1e-05,5.14414]
[1744087838397,103.42,80227.5623,0.0,0.96123,1e-05,5.15022]
[1744087839398,103.42,80223.7327,0.0,0.96118,1e-05,5.15581]
[1744087844403,103.43,80228.8408,0.0,0.96123,1e-05,5.15055]
[1744087846405,103.44,80231.3195,0.0,0.96125,1e-05,5.14788]
[1744087851410,103.45,80232.5567,0.0,0.96126,1e-05,5.1471]
[1744087853412,103.44,80236.7053,0.0,0.96132,1e-05,5.14129]
[1744087854413,103.44,80239.1102,0.0,0.96135,1e-05,5.13795]
[1744087857416,103.45,80228.9199,0.0,0.96121,1e-05,5.15258]
[1744087860419,103.46,80226.8014,0.0,0.96117,1e-05,5.15652]
[1744087861420,103.46,80225.3482,0.0,0.96115,1e-05,5.15885]
[1744087866425,103.47,80224.5269,0.0,0.96113,1e-05,5.1612]
[1744087869430,103.47,80208.3856,0.0,0.96091,1e-05,5.1836]
[1744087871755,103.47,80208.3856,0.0,0.96091,1e-05,5.18389]
[1744087872987,103.47,80196.6694,0.0,0.96075,1e-05,5.20009]
[1744087873994,103.47,80195.506,0.0,0.96073,1e-05,5.20176]
[1744087875001,103.47,80208.276,0.0,0.9609,1e-05,5.18428]
[1744087876009,103.47,80225.1511,0.0,0.96113,1e-05,5.16123]
[1744087877016,103.47,80230.4511,0.0,0.9612,1e-05,5.15409]
[1744087877827,103.47,80230.4511,0.0,0.9612,1e-05,5.15409]
[1744087878443,103.47,80237.6842,0.0,0.96129,1e-05,5.14445]
[1744087879444,103.48,80242.8839,0.0,0.96136,1e-05,5.13749]
[1744087884449,103.47,80244.8137,0.0,0.96139,1e-05,5.13457]
[1744087887452,103.47,80243.4233,0.0,0.96137,1e-05,5.1363]
[1744087891456,103.47,80242.2743,0.0,0.96138,1e-05,5.1343]
[1744087894461,103.47,80240.4013,0.0,0.96136,1e-05,5.13668]
[1744087895462,103.47,80243.7135,0.0,0.9614,1e-05,5.13211]
[1744087900467,103.47,80243.2556,0.0,0.9614,1e-05,5.13248]
[1744087905472,103.47,80244.0871,0.0,0.96141,1e-05,5.13109]
[1744087908475,103.46,80245.4177,0.0,0.96143,1e-05,5.12913]
[1744087912479,103.46,80247.1436,0.0,0.96145,1e-05,5.1266]
[1744087915482,103.46,80249.5432,0.0,0.96149,1e-05,5.12321]
[1744087916483,103.46,80251.2212,0.0,0.96151,1e-05,5.12089]
[1744087918485,103.46,80252.672,0.0,0.96153,1e-05,5.11886]
[1744087920487,103.46,80254.0115,0.0,0.96155,1e-05,5.11698]
[1744087921488,103.46,80258.8785,0.0,0.96161,1e-05,5.11034]
[1744087923490,103.46,80261.5361,0.0,0.96164,1e-05,5.1067]
[1744087924366,103.46,80261.5361,0.0,0.96164,1e-05,5.1067]
[1744087926493,103.46,80258.9446,0.0,0.96161,1e-05,5.1102]
[1744087927494,103.46,80251.3028,0.0,0.96151,1e-05,5.12058]
[1744087929381,103.46,80248.8223,0.0,0.96148,1e-05,5.1239]
[1744087930388,103.46,80252.0423,0.0,0.96152,1e-05,5.11948]
[1744087935423,103.46,80253.0026,0.0,0.96154,1e-05,5.11803]
[1744087936433,103.46,80256.3122,0.0,0.96158,1e-05,5.1135]
[1744087938444,103.46,80252.2296,0.0,0.96153,1e-05,5.11898]
[1744087939451,103.46,80240.9763,0.0,0.96138,1e-05,5.13427]
[1744087940458,103.46,80235.4358,0.0,0.96131,1e-05,5.14178]
[1744087942472,103.46,80237.995,0.0,0.96134,1e-05,5.13816]
[1744087944486,103.46,80241.2347,0.0,0.96138,1e-05,5.13362]
[1744087945493,103.46,80238.495,0.0,0.96135,1e-05,5.1373]
[1744087946625,103.46,80238.5849,0.0,0.96135,1e-05,5.13712]
[1744087949516,103.45,80236.8076,0.0,0.96133,1e-05,5.13937]
[1744087952519,103.45,80234.9908,0.0,0.96133,1e-05,5.13833]
[1744087954521,103.45,80241.5839,0.0,0.96142,1e-05,5.12922]
[1744087955522,103.45,80243.2439,0.0,0.96144,1e-05,5.12691]
[1744087957524,103.45,80245.2784,0.0,0.96147,1e-05,5.12405]
[1744087958525,103.45,80248.0053,0.0,0.9615,1e-05,5.1203]
[1744087963530,103.45,80249.3679,0.0,0.96152,1e-05,5.1183]
[1744087966533,103.45,80251.1129,0.0,0.96155,1e-05,5.11584]
[1744087967534,103.45,80252.4813,0.0,0.96156,1e-05,5.11395]
[1744087972539,103.45,80253.2513,0.0,0.96158,1e-05,5.11281]
[1744087975542,103.45,80254.8925,0.0,0.9616,1e-05,5.11053]
[1744087980547,103.45,80255.031,0.0,0.9616,1e-05,5.11027]
[1744087986553,103.45,80242.9942,0.0,0.96144,1e-05,5.12656]
[1744087987554,103.45,80238.82,0.0,0.96139,1e-05,5.13222]
[1744087989556,103.45,80236.7454,0.0,0.96136,1e-05,5.13494]
[1744087992559,103.45,80234.7651,0.0,0.96134,1e-05,5.13748]
[1744087994561,103.44,80236.252,0.0,0.96136,1e-05,5.13533]
[1744087997564,103.44,80231.4436,0.0,0.9613,1e-05,5.14173]
[1744088002569,103.44,80230.5251,0.0,0.96129,1e-05,5.14266]
[1744088005572,103.44,80228.9053,0.0,0.96127,1e-05,5.14466]
[1744088006573,103.44,80230.5517,0.0,0.96129,1e-05,5.14234]
[1744088008576,103.44,80231.9483,0.0,0.96131,1e-05,5.1403]
[1744088010578,103.44,80234.2772,0.0,0.96134,1e-05,5.137]
[1744088011579,103.44,80236.6548,0.0,0.9614,1e-05,5.13036]
[1744088012580,103.44,80235.0448,0.0,0.96138,1e-05,5.13251]
[1744088017585,103.44,80233.9774,0.0,0.96136,1e-05,5.13371]
[1744088022590,103.43,80235.9241,0.0,0.96139,1e-05,5.13079]
[1744088026594,103.43,80238.5738,0.0,0.96143,1e-05,5.12698]
[1744088027595,103.43,80240.9378,0.0,0.96146,1e-05,5.12372]
[1744088030598,103.43,80239.2823,0.0,0.96144,1e-05,5.12587]
[1744088031599,103.43,80235.1998,0.0,0.96139,1e-05,5.13139]
[1744088032600,103.43,80232.3422,0.0,0.96135,1e-05,5.13524]
[1744088035603,103.43,80218.6613,0.0,0.96117,1e-05,5.15376]
[1744088036604,103.43,80215.7512,0.0,0.96113,1e-05,5.15766]
[1744088037392,103.43,80215.7512,0.0,0.96113,1e-05,5.15766]
[1744088038606,103.43,80218.0528,0.0,0.96116,1e-05,5.15432]
[1744088041609,103.43,80219.5957,0.0,0.96119,1e-05,5.15195]
[1744088046614,103.43,80218.3878,0.0,0.96117,1e-05,5.1536]
[1744088049617,103.43,80220.1152,0.0,0.96119,1e-05,5.15159]
[1744088051619,103.43,80223.0631,0.0,0.96123,1e-05,5.1478]
[1744088052620,103.43,80224.8046,0.0,0.96125,1e-05,5.14554]
[1744088055623,103.43,80230.3642,0.0,0.96132,1e-05,5.13834]
[1744088056624,103.43,80231.7386,0.0,0.96134,1e-05,5.1364]
[1744088061629,103.43,80232.1697,0.0,0.96135,1e-05,5.13553]
[1744088065633,103.43,80230.6582,0.0,0.96133,1e-05,5.13737]
[1744088071639,103.43,80229.402,0.0,0.96134,1e-05,5.13539]
[1744088072640,103.43,80231.3463,0.0,0.96136,1e-05,5.13268]
[1744088074642,103.43,80227.9162,0.0,0.96132,1e-05,5.13726]
[1744088077645,103.42,80230.2378,0.0,0.96135,1e-05,5.13391]
[1744088081649,103.42,80227.4456,0.0,0.96132,1e-05,5.13751]
[1744088085653,103.42,80229.4567,0.0,0.96135,1e-05,5.13452]
[1744088090658,103.42,80231.0414,0.0,0.96137,1e-05,5.1321]
[1744088093661,103.42,80226.3515,0.0,0.96131,1e-05,5.13835]
[1744088094662,103.42,80224.8218,0.0,0.96129,1e-05,5.14038]
[1744088096272,103.42,80224.8218,0.0,0.96129,1e-05,5.14038]
[1744088096547,103.42,80224.8218,0.0,0.96129,1e-05,5.14028]
[1744088097554,103.42,80240.5725,0.0,0.9615,1e-05,5.11874]
[1744088098561,103.42,80243.6741,0.0,0.96154,1e-05,5.11449]
[1744088099667,103.42,80246.4181,0.0,0.96158,1e-05,5.11073]
[1744088105610,103.42,80246.7562,0.0,0.96158,1e-05,5.11019]
[1744088110645,103.42,80246.9201,0.0,0.96158,1e-05,5.1099]
[1744088115680,103.42,80247.6584,0.0,0.96159,1e-05,5.10885]
[1744088117694,103.42,80244.7023,0.0,0.96156,1e-05,5.11281]
[1744088118701,103.42,80233.1085,0.0,0.9614,1e-05,5.12859]
[1744088120706,103.41,80236.8781,0.0,0.96145,1e-05,5.12336]
[1744088125711,103.41,80236.6447,0.0,0.96145,1e-05,5.1235]
[1744088129716,103.41,80249.5412,0.0,0.96162,1e-05,5.1058]
[1744088130717,103.41,80253.9088,0.0,0.96168,1e-05,5.09985]
[1744088132719,103.41,80252.7355,0.0,0.96169,1e-05,5.09813]
[1744088137724,103.41,80253.9254,0.0,0.9617,1e-05,5.09655]
[1744088142729,103.41,80254.2967,0.0,0.96171,1e-05,5.0961]
[1744088147655,103.41,80254.7414,0.0,0.96171,1e-05,5.09553]
[1744088148735,103.41,80266.4134,0.0,0.96187,1e-05,5.07972]
[1744088149736,103.41,80276.6996,0.0,0.962,1e-05,5.06583]
[1744088151738,103.42,80282.0758,0.0,0.96207,1e-05,5.05869]
[1744088152739,103.42,80285.3466,0.0,0.96211,1e-05,5.05434]
[1744088153740,103.42,80287.2666,0.0,0.96213,1e-05,5.05183]
[1744088155742,103.42,80283.8324,0.0,0.96209,1e-05,5.05663]
[1744088156743,103.42,80281.9324,0.0,0.96206,1e-05,5.05928]
[1744088161748,103.42,80281.8661,0.0,0.96206,1e-05,5.05972]
[1744088162749,103.42,80287.0701,0.0,0.96213,1e-05,5.05276]
[1744088163750,103.42,80285.38,0.0,0.9621,1e-05,5.05513]
[1744088164751,103.42,80287.5039,0.0,0.96213,1e-05,5.05234]
[1744088165752,103.42,80284.337,0.0,0.96209,1e-05,5.0567]
[1744088166753,103.42,80281.2445,0.0,0.96205,1e-05,5.06095]
[1744088167754,103.42,80279.2564,0.0,0.96202,1e-05,5.06371]
[1744088172759,103.43,80281.8873,0.0,0.96205,1e-05,5.06047]
[1744088177764,103.43,80282.293,0.0,0.96205,1e-05,5.06027]
[1744088178765,103.43,80286.0482,0.0,0.9621,1e-05,5.05527]
[1744088181768,103.43,80284.7383,0.0,0.96208,1e-05,5.05727]
[1744088183722,103.43,80284.7383,0.0,0.96208,1e-05,5.05727]
[1744088183771,103.43,80302.4624,0.0,0.96231,1e-05,5.03352]
[1744088184772,103.43,80311.1082,0.0,0.96242,1e-05,5.022]
[1744088186827,103.43,80322.3923,0.0,0.96256,1e-05,5.00712]
[1744088187828,103.44,80327.0174,0.0,0.96262,1e-05,5.00108]
[1744088188829,103.44,80320.5589,0.0,0.96254,1e-05,5.00991]
[1744088193834,103.44,80314.6654,0.0,0.96248,1e-05,5.01529]
[1744088194835,103.44,80309.5014,0.0,0.96241,1e-05,5.02238]
[1744088198839,103.45,80312.4573,0.0,0.96244,1e-05,5.01893]
[1744088199840,103.45,80319.0873,0.0,0.96253,1e-05,5.01016]
[1744088200841,103.45,80316.2792,0.0,0.96249,1e-05,5.01409]
[1744088201842,103.45,80313.8042,0.0,0.96246,1e-05,5.01756]
[1744088202843,103.45,80307.1942,0.0,0.96237,1e-05,5.02658]
[1744088203844,103.45,80303.9908,0.0,0.96233,1e-05,5.03101]
[1744088204845,103.45,80301.7894,0.0,0.9623,1e-05,5.03409]
[1744088207848,103.45,80303.4533,0.0,0.96232,1e-05,5.03219]
[1744088209850,103.46,80305.2567,0.0,0.96234,1e-05,5.03]
[1744088210851,103.46,80308.1267,0.0,0.96237,1e-05,5.02625]
[1744088211852,103.46,80306.3806,0.0,0.96235,1e-05,5.02873]
[1744088216857,103.46,80309.9732,0.0,0.96239,1e-05,5.0245]
[1744088217858,103.46,80311.8332,0.0,0.96241,1e-05,5.02212]
[1744088220861,103.46,80310.341,0.0,0.96239,1e-05,5.02452]
[1744088222863,103.47,80308.3669,0.0,0.96236,1e-05,5.02743]
[1744088223864,103.47,80316.5726,0.0,0.96247,1e-05,5.01652]
[1744088224865,103.47,80326.3971,0.0,0.96259,1e-05,5.00348]
[1744088225183,103.47,80326.3971,0.0,0.96259,1e-05,5.00348]
[1744088225866,103.47,80328.8235,0.0,0.96262,1e-05,5.00039]
[1744088227868,103.47,80327.0919,0.0,0.9626,1e-05,5.00305]
[1744088231872,103.48,80324.6162,0.0,0.96256,1e-05,5.00701]
[1744088233326,103.48,80323.4882,0.0,0.96254,1e-05,5.00868]
[1744088233509,103.48,80323.4882,0.0,0.96254,1e-05,5.00868]
[1744088235876,103.48,80318.5981,0.0,0.96248,1e-05,5.01572]
[1744088236340,103.48,80318.5981,0.0,0.96248,1e-05,5.01572]
[1744088236341,103.48,80318.5981,0.0,0.96248,1e-05,5.01572]
[1744088236877,103.48,80317.8332,0.0,0.96246,1e-05,5.01688]
[1744088238879,103.48,80320.5552,0.0,0.9625,1e-05,5.01351]
[1744088239880,103.48,80325.1272,0.0,0.96255,1e-05,5.00752]
[1744088243884,103.49,80327.0309,0.0,0.96257,1e-05,5.00559]
[1744088248463,103.49,80327.2252,0.0,0.96257,1e-05,5.00596]
[1744088254895,103.5,80317.9944,0.0,0.96246,1e-05,5.01616]
[1744088255896,103.5,80315.8636,0.0,0.96244,1e-05,5.01916]
[1744088256897,103.5,80318.1612,0.0,0.96246,1e-05,5.01621]
[1744088257898,103.5,80321.6707,0.0,0.96251,1e-05,5.01164]
[1744088259900,103.51,80324.0382,0.0,0.96254,1e-05,5.00876]
[1744088262903,103.51,80317.1613,0.0,0.96244,1e-05,5.01844]
[1744088263904,103.51,80315.51,0.0,0.96242,1e-05,5.02079]
[1744088264905,103.51,80317.0608,0.0,0.96244,1e-05,5.01884]
[1744088266740,103.51,80321.7828,0.0,0.9625,1e-05,5.01279]
[1744088267747,103.51,80325.0068,0.0,0.96254,1e-05,5.00861]
[1744088272783,103.52,80324.373,0.0,0.96252,1e-05,5.01021]
[1744088277822,103.52,80325.3001,0.0,0.96253,1e-05,5.00972]
[1744088282857,103.53,80324.4863,0.0,0.96251,1e-05,5.01154]
[1744088286885,103.53,80321.4993,0.0,0.96247,1e-05,5.01612]
[1744088287892,103.53,80319.0285,0.0,0.96243,1e-05,5.01957]
[1744088288899,103.53,80316.8409,0.0,0.9624,1e-05,5.02263]
[1744088290915,103.54,80315.2148,0.0,0.96238,1e-05,5.02494]
[1744088292257,103.54,80315.2148,0.0,0.96238,1e-05,5.02518]
[1744088292705,103.54,80315.2148,0.0,0.96238,1e-05,5.02518]
[1744088292928,103.54,80315.2148,0.0,0.96238,1e-05,5.02527]
[1744088293935,103.54,80302.1505,0.0,0.96221,1e-05,5.04296]
[1744088294938,103.54,80296.3724,0.0,0.96213,1e-05,5.05084]
[1744088298942,103.54,80294.9822,0.0,0.96211,1e-05,5.05303]
[1744088300944,103.54,80291.8805,0.0,0.96207,1e-05,5.05736]
[1744088301945,103.54,80284.2905,0.0,0.96197,1e-05,5.06768]
[1744088303949,103.54,80286.7824,0.0,0.962,1e-05,5.06441]
[1744088304949,103.54,80288.3324,0.0,0.96202,1e-05,5.06237]
[1744088305950,103.54,80285.6148,0.0,0.96199,1e-05,5.0661]
[1744088307952,103.54,80284.2311,0.0,0.96197,1e-05,5.06808]
[1744088309954,103.54,80289.5287,0.0,0.96204,1e-05,5.06102]
[1744088310955,103.55,80291.3286,0.0,0.96206,1e-05,5.05865]
[1744088313958,103.55,80290.2081,0.0,0.96206,1e-05,5.05706]
[1744088315960,103.55,80288.8305,0.0,0.96205,1e-05,5.05905]
[1744088320965,103.55,80289.538,0.0,0.96205,1e-05,5.05842]
[1744088324969,103.55,80290.9603,0.0,0.96207,1e-05,5.05676]
[1744088329974,103.55,80289.7798,0.0,0.96205,1e-05,5.05869]
[1744088330975,103.55,80285.5133,0.0,0.96199,1e-05,5.06451]
[1744088331976,103.55,80282.5649,0.0,0.96195,1e-05,5.06855]
[1744088336981,103.56,80283.1835,0.0,0.96196,1e-05,5.06795]
[1744088341986,103.56,80283.7418,0.0,0.96197,1e-05,5.06745]
[1744088346991,103.56,80282.8721,0.0,0.96195,1e-05,5.06886]
[1744088349732,103.56,80281.5476,0.0,0.96193,1e-05,5.07075]
[1744088350995,103.56,80278.8808,0.0,0.9619,1e-05,5.07444]
[1744088351996,103.56,80276.0059,0.0,0.96186,1e-05,5.07837]
[1744088357001,103.56,80276.6462,0.0,0.96187,1e-05,5.07766]
[1744088362007,103.56,80275.0728,0.0,0.96185,1e-05,5.07995]
[1744088367012,103.56,80275.9111,0.0,0.96186,1e-05,5.07895]
[1744088372017,103.56,80276.4958,0.0,0.96188,1e-05,5.075]
[1744088377022,103.57,80277.0465,0.0,0.96189,1e-05,5.07443]
[1744088379024,103.57,80274.6932,0.0,0.96186,1e-05,5.07769]
[1744088382027,103.57,80276.214,0.0,0.96188,1e-05,5.07572]
[1744088383028,103.57,80274.3727,0.0,0.96185,1e-05,5.07825]
[1744088384029,103.57,80276.4551,0.0,0.96188,1e-05,5.07546]
[1744088385030,103.57,80279.2939,0.0,0.96192,1e-05,5.07166]
[1744088386031,103.57,80276.9459,0.0,0.96189,1e-05,5.07487]
[1744088389034,103.57,80278.679,0.0,0.96191,1e-05,5.07264]
[1744088392037,103.57,80281.3138,0.0,0.96194,1e-05,5.06919]
[1744088396041,103.57,80286.8533,0.0,0.96201,1e-05,5.06189]
[1744088397042,103.57,80289.6933,0.0,0.96205,1e-05,5.05811]
[1744088401046,103.57,80285.0684,0.0,0.96198,1e-05,5.06461]
[1744088402047,103.57,80281.0764,0.0,0.96193,1e-05,5.07005]
[1744088404049,103.57,80279.1623,0.0,0.96191,1e-05,5.07273]
[1744088406051,103.57,80282.5987,0.0,0.96195,1e-05,5.06816]
[1744088409054,103.58,80283.9886,0.0,0.96197,1e-05,5.06643]
[1744088410055,103.58,80287.3526,0.0,0.96201,1e-05,5.06193]
[1744088411056,103.58,80290.3505,0.0,0.96205,1e-05,5.05794]
[1744088412057,103.58,80293.0009,0.0,0.96208,1e-05,5.05443]
[1744088416061,103.58,80295.2192,0.0,0.96211,1e-05,5.05172]
[1744088417062,103.58,80297.3096,0.0,0.96214,1e-05,5.04897]
[1744088418298,103.58,80297.8535,0.0,0.96214,1e-05,5.04832]
[1744088421400,103.58,80297.5123,0.0,0.96213,1e-05,5.04925]
[1744088422067,103.58,80284.6322,0.0,0.96196,1e-05,5.06694]
[1744088423068,103.59,80277.8062,0.0,0.96187,1e-05,5.07645]
[1744088427072,103.59,80280.5193,0.0,0.96191,1e-05,5.07291]
[1744088428073,103.59,80285.7165,0.0,0.96197,1e-05,5.06592]
[1744088429074,103.59,80290.2248,0.0,0.96203,1e-05,5.05988]
[1744088432077,103.59,80287.7612,0.0,0.96202,1e-05,5.06008]
[1744088433078,103.59,80282.8611,0.0,0.96196,1e-05,5.06676]
[1744088438948,103.59,80282.0182,0.0,0.96194,1e-05,5.06818]
[1744088443983,103.59,80281.4901,0.0,0.96193,1e-05,5.06913]
[1744088444990,103.59,80283.3765,0.0,0.96196,1e-05,5.06662]
[1744088450025,103.6,80282.9968,0.0,0.96195,1e-05,5.06733]
[1744088452039,103.6,80275.0872,0.0,0.96185,1e-05,5.07812]
[1744088453046,103.6,80268.122,0.0,0.96176,1e-05,5.08759]
[1744088455060,103.6,80265.6496,0.0,0.96172,1e-05,5.09096]
[1744088456067,103.6,80267.4787,0.0,0.96175,1e-05,5.08849]
[1744088459088,103.6,80265.9631,0.0,0.96173,1e-05,5.09057]
[1744088463109,103.6,80260.5067,0.0,0.96166,1e-05,5.098]
[1744088465111,103.6,80260.5067,0.0,0.96166,1e-05,5.09792]
[1744088466112,103.6,80231.6623,0.0,0.96128,1e-05,5.13716]
[1744088468115,103.59,80238.0718,0.0,0.96136,1e-05,5.12829]
[1744088469116,103.59,80242.8058,0.0,0.96143,1e-05,5.12178]
[1744088471118,103.59,80238.0045,0.0,0.96136,1e-05,5.12823]
[1744088472119,103.59,80232.8474,0.0,0.9613,1e-05,5.13521]
[1744088474121,103.59,80238.5221,0.0,0.96137,1e-05,5.12734]
[1744088476123,103.59,80247.0204,0.0,0.96148,1e-05,5.11572]
[1744088477124,103.59,80269.5566,0.0,0.96178,1e-05,5.08508]
[1744088478125,103.59,80276.6721,0.0,0.96187,1e-05,5.07547]
[1744088481128,103.59,80272.9756,0.0,0.96182,1e-05,5.08058]
[1744088485139,103.59,80251.2613,0.0,0.96154,1e-05,5.1101]
[1744088486713,103.59,80251.2613,0.0,0.96154,1e-05,5.1101]
[1744088486714,103.59,80251.2613,0.0,0.96154,1e-05,5.1101]
[1744088487141,103.59,80235.8569,0.0,0.96134,1e-05,5.131]
[1744088488142,103.59,80228.0437,0.0,0.96123,1e-05,5.1416]
[1744088489143,103.59,80229.8121,0.0,0.96126,1e-05,5.13911]
[1744088490144,103.59,80232.8361,0.0,0.9613,1e-05,5.13491]
[1744088491145,103.59,80237.462,0.0,0.96138,1e-05,5.1252]
[1744088492146,103.59,80242.0112,0.0,0.96144,1e-05,5.11895]
[1744088496151,103.59,80220.1593,0.0,0.96116,1e-05,5.14859]
[1744088497152,103.59,80218.1765,0.0,0.96113,1e-05,5.15142]
[1744088498153,103.59,80213.5157,0.0,0.96107,1e-05,5.15792]
[1744088499154,103.59,80215.446,0.0,0.96109,1e-05,5.15538]
[1744088501156,103.59,80222.6703,0.0,0.96118,1e-05,5.14573]
[1744088502157,103.59,80227.5058,0.0,0.96125,1e-05,5.13925]
[1744088503159,103.59,80235.603,0.0,0.96135,1e-05,5.12834]
[1744088508164,103.6,80238.6525,0.0,0.96139,1e-05,5.12492]
[1744088513169,103.6,80238.0785,0.0,0.96138,1e-05,5.12565]
[1744088518174,103.6,80238.0204,0.0,0.96138,1e-05,5.12547]
[1744088520176,103.6,80231.3352,0.0,0.96129,1e-05,5.13447]
[1744088521177,103.6,80221.5752,0.0,0.96116,1e-05,5.14773]
[1744088522178,103.6,80213.8509,0.0,0.96106,1e-05,5.1582]
[1744088523179,103.59,80206.9197,0.0,0.96097,1e-05,5.16758]
[1744088526182,103.59,80204.1573,0.0,0.96093,1e-05,5.17141]
[1744088528184,103.6,80202.4289,0.0,0.96091,1e-05,5.17392]
[1744088529185,103.6,80199.1242,0.0,0.96087,1e-05,5.17853]
[1744088531188,103.6,80193.4342,0.0,0.96079,1e-05,5.1864]
[1744088532188,103.6,80169.6336,0.0,0.96047,1e-05,5.21924]
[1744088534072,103.6,80169.6336,0.0,0.96047,1e-05,5.21924]
[1744088534072,103.6,80169.6336,0.0,0.96047,1e-05,5.21924]
[1744088534130,103.6,80169.6336,0.0,0.96047,1e-05,5.21933]
[1744088536192,103.6,80164.626,0.0,0.9604,1e-05,5.22636]
[1744088537193,103.6,80157.9728,0.0,0.96031,1e-05,5.2356]
[1744088538194,103.6,80155.0744,0.0,0.96027,1e-05,5.23965]
[1744088541197,103.6,80150.8032,0.0,0.96021,1e-05,5.24565]
[1744088543199,103.6,80137.818,0.0,0.96004,1e-05,5.26367]
[1744088544200,103.6,80139.548,0.0,0.96006,1e-05,5.26126]
[1744088546202,103.6,80132.5989,0.0,0.95996,1e-05,5.2709]
[1744088546411,103.6,80132.5989,0.0,0.95996,1e-05,5.2709]
[1744088547203,103.6,80126.6989,0.0,0.95988,1e-05,5.27908]
[1744088549205,103.6,80119.5898,0.0,0.95979,1e-05,5.28889]
[1744088550206,103.6,80114.4198,0.0,0.95972,1e-05,5.29604]
[1744088553209,103.6,80119.0284,0.0,0.95981,1e-05,5.28606]
[1744088555211,103.6,80121.1075,0.0,0.95984,1e-05,5.28308]
[1744088560216,103.6,80121.1178,0.0,0.95983,1e-05,5.28353]
[1744088562218,103.6,80122.8485,0.0,0.95986,1e-05,5.28104]
[1744088563219,103.6,80125.83,0.0,0.9599,1e-05,5.27685]
[1744088565221,103.6,80128.6807,0.0,0.95993,1e-05,5.27317]
[1744088571227,103.61,80125.5653,0.0,0.95988,1e-05,5.27834]
[1744088575231,103.61,80121.1668,0.0,0.95982,1e-05,5.285]
[1744088580236,103.61,80126.0981,0.0,0.95988,1e-05,5.27876]
[1744088582238,103.62,80123.5988,0.0,0.95984,1e-05,5.2825]
[1744088583239,103.62,80121.8168,0.0,0.95982,1e-05,5.28511]
[1744088586242,103.62,80123.4179,0.0,0.95984,1e-05,5.28326]
[1744088587243,103.62,80121.0899,0.0,0.9598,1e-05,5.28662]
[1744088588244,103.62,80118.4395,0.0,0.95977,1e-05,5.29043]
[1744088589245,103.62,80111.2154,0.0,0.95967,1e-05,5.30061]
[1744088590246,103.62,80108.6654,0.0,0.95963,1e-05,5.30426]
[1744088591247,103.62,80105.7253,0.0,0.95959,1e-05,5.30846]
[1744088596252,103.62,80105.7844,0.0,0.95959,1e-05,5.30879]
[1744088597253,103.63,80102.8079,0.0,0.95954,1e-05,5.31303]
[1744088599255,103.63,80092.6224,0.0,0.9594,1e-05,5.32742]
[1744088600256,103.63,80089.5041,0.0,0.95936,1e-05,5.33183]
[1744088601231,103.63,80089.5041,0.0,0.95936,1e-05,5.33183]
[1744088602258,103.63,80079.5045,0.0,0.95922,1e-05,5.34592]
[1744088603259,103.63,80074.2656,0.0,0.95915,1e-05,5.35329]
[1744088604260,103.63,80067.0056,0.0,0.95905,1e-05,5.3635]
[1744088606262,103.63,80070.8389,0.0,0.9591,1e-05,5.35809]
[1744088609265,103.63,80064.6936,0.0,0.95902,1e-05,5.36673]
[1744088611267,103.63,80060.7829,0.0,0.95899,1e-05,5.36878]
[1744088612268,103.63,80058.158,0.0,0.95895,1e-05,5.37246]
[1744088614184,103.63,80061.988,0.0,0.959,1e-05,5.36703]
[1744088618213,103.63,80059.4303,0.0,0.95897,1e-05,5.37055]
[1744088623248,103.62,80059.3097,0.0,0.95897,1e-05,5.37062]
[1744088628285,103.62,80059.3289,0.0,0.95897,1e-05,5.37049]
[1744088633290,103.62,80060.091,0.0,0.95898,1e-05,5.36932]
[1744088638295,103.62,80059.2862,0.0,0.95897,1e-05,5.37036]
[1744088640297,103.62,80056.4017,0.0,0.95893,1e-05,5.37438]
[1744088642299,103.62,80058.3044,0.0,0.95896,1e-05,5.37165]
[1744088644301,103.62,80060.4336,0.0,0.95899,1e-05,5.36861]
[1744088646303,103.62,80062.135,0.0,0.95901,1e-05,5.36618]
[1744088651308,103.62,80062.1153,0.0,0.95901,1e-05,5.36613]
[1744088656313,103.62,80061.8924,0.0,0.95901,1e-05,5.36637]
[1744088661318,103.62,80063.7566,0.0,0.95904,1e-05,5.36369]
[1744088663320,103.62,80067.0888,0.0,0.95908,1e-05,5.35899]
[1744088664321,103.62,80069.4579,0.0,0.95911,1e-05,5.35567]
[1744088665322,103.62,80072.291,0.0,0.95915,1e-05,5.35169]
[1744088670327,103.62,80071.1923,0.0,0.95914,1e-05,5.35329]
[1744088672329,103.62,80069.207,0.0,0.95913,1e-05,5.35269]
[1744088673330,103.62,80065.649,0.0,0.95908,1e-05,5.35769]
[1744088674331,103.62,80059.8901,0.0,0.959,1e-05,5.36579]
[1744088679336,103.62,80061.481,0.0,0.95903,1e-05,5.36348]
[1744088682339,103.62,80064.353,0.0,0.95907,1e-05,5.35942]
[1744088685342,103.62,80062.2878,0.0,0.95904,1e-05,5.36231]
[1744088690347,103.62,80061.3069,0.0,0.95903,1e-05,5.36365]
[1744088693350,103.62,80059.5129,0.0,0.959,1e-05,5.36614]
[1744088696353,103.62,80056.0428,0.0,0.95895,1e-05,5.37098]
[1744088700357,103.62,80061.2577,0.0,0.95903,1e-05,5.36356]
[1744088703360,103.62,80063.0556,0.0,0.95905,1e-05,5.36101]
[1744088704361,103.62,80061.0255,0.0,0.95902,1e-05,5.36385]
[1744088709366,103.62,80056.8418,0.0,0.95897,1e-05,5.36969]
[1744088711368,103.62,80053.4969,0.0,0.95892,1e-05,5.37435]
[1744088712369,103.62,80049.8069,0.0,0.95887,1e-05,5.37952]
[1744088716373,103.62,80047.6315,0.0,0.95884,1e-05,5.38244]
[1744088717529,103.62,80046.9535,0.0,0.95883,1e-05,5.38336]
[1744088717993,103.62,80046.9535,0.0,0.95883,1e-05,5.38336]
[1744088718375,103.62,80044.7012,0.0,0.9588,1e-05,5.38649]
[1744088719376,103.62,80040.5711,0.0,0.95874,1e-05,5.39227]
[1744088721381,103.61,80026.8475,0.0,0.95855,1e-05,5.41152]
[1744088721856,103.61,80026.8475,0.0,0.95855,1e-05,5.41152]
[1744088725385,103.61,80019.5125,0.0,0.95845,1e-05,5.42154]
[1744088726386,103.61,80014.7729,0.0,0.95839,1e-05,5.42815]
[1744088728388,103.61,80011.0376,0.0,0.95834,1e-05,5.43321]
[1744088732392,103.61,80009.7385,0.0,0.95835,1e-05,5.43113]
[1744088734394,103.6,80003.9571,0.0,0.95827,1e-05,5.43908]
[1744088736397,103.6,79996.3145,0.0,0.95816,1e-05,5.44967]
[1744088737398,103.6,79986.7687,0.0,0.95803,1e-05,5.46309]
[1744088738398,103.6,79986.7687,0.0,0.95803,1e-05,5.46309]
[1744088740401,103.6,79991.7418,0.0,0.9581,1e-05,5.45549]
[1744088741402,103.6,79993.8858,0.0,0.95814,1e-05,5.45228]
[1744088743404,103.59,79996.515,0.0,0.95818,1e-05,5.44823]
[1744088745406,103.59,79998.1848,0.0,0.9582,1e-05,5.44555]
[1744088751412,103.59,79995.1801,0.0,0.95817,1e-05,5.44894]
[1744088756417,103.58,79992.6925,0.0,0.95814,1e-05,5.45172]
[1744088761422,103.58,80001.3671,0.0,0.95827,1e-05,5.43863]
[1744088762423,103.58,80006.2485,0.0,0.95834,1e-05,5.43157]
[1744088764038,103.58,80006.2485,0.0,0.95834,1e-05,5.43157]
[1744088764425,103.57,80008.8395,0.0,0.95838,1e-05,5.42766]
[1744088765426,103.57,80007.2058,0.0,0.95836,1e-05,5.42986]
[1744088765735,103.57,80007.2058,0.0,0.95836,1e-05,5.42986]
[1744088767428,103.57,80003.0158,0.0,0.9583,1e-05,5.43557]
[1744088768429,103.57,80000.097,0.0,0.95826,1e-05,5.43958]
[1744088769430,103.57,80002.3769,0.0,0.95829,1e-05,5.43621]
[1744088773129,103.57,80002.0828,0.0,0.95829,1e-05,5.43637]
[1744088774435,103.57,79989.788,0.0,0.95812,1e-05,5.45344]
[1744088775436,103.56,79985.7588,0.0,0.95807,1e-05,5.45902]
[1744088777438,103.56,79980.6412,0.0,0.958,1e-05,5.46598]
[1744088779440,103.56,79974.7006,0.0,0.95792,1e-05,5.47409]
[1744088781360,103.56,79968.739,0.0,0.95784,1e-05,5.48219]
[1744088782367,103.56,79963.659,0.0,0.95777,1e-05,5.48924]
[1744088785446,103.55,79973.388,0.0,0.95791,1e-05,5.4747]
[1744088787402,103.55,79976.6666,0.0,0.95796,1e-05,5.46965]
[1744088790423,103.55,79979.7856,0.0,0.95801,1e-05,5.46467]
[1744088791430,103.54,79982.4056,0.0,0.95807,1e-05,5.45731]
[1744088793444,103.54,79979.5439,0.0,0.95804,1e-05,5.46105]
[1744088795457,103.54,79974.8105,0.0,0.95797,1e-05,5.46745]
[1744088796458,103.54,79972.6589,0.0,0.95794,1e-05,5.47034]
[1744088798460,103.54,79969.9525,0.0,0.95791,1e-05,5.47383]
[1744088801463,103.53,79974.2244,0.0,0.95797,1e-05,5.46717]
[1744088802464,103.53,79978.3166,0.0,0.95803,1e-05,5.46115]
[1744088804466,103.53,79983.937,0.0,0.95812,1e-05,5.45281]
[1744088805467,103.53,79986.5969,0.0,0.95816,1e-05,5.44887]
[1744088811473,103.52,79989.5738,0.0,0.95821,1e-05,5.44375]
[1744088812474,103.52,79986.5048,0.0,0.95816,1e-05,5.44798]
[1744088814476,103.52,79983.1518,0.0,0.95812,1e-05,5.45245]
[1744088818480,103.52,79985.3931,0.0,0.95816,1e-05,5.44865]
[1744088821483,103.51,79987.4464,0.0,0.95819,1e-05,5.44529]
[1744088824486,103.51,79989.2213,0.0,0.95822,1e-05,5.44234]
[1744088827490,103.51,79991.1325,0.0,0.95825,1e-05,5.43921]
[1744088828491,103.51,79989.3308,0.0,0.95823,1e-05,5.44164]
[1744088830493,103.5,79987.5487,0.0,0.9582,1e-05,5.4439]
[1744088835498,103.5,79988.1853,0.0,0.95822,1e-05,5.4423]
[1744088840503,103.49,79986.5039,0.0,0.9582,1e-05,5.444]
[1744088844507,103.49,79984.758,0.0,0.95818,1e-05,5.44593]
[1744088846509,103.49,79978.4979,0.0,0.9581,1e-05,5.45456]
[1744088849512,103.49,79976.0646,0.0,0.95807,1e-05,5.45756]
[1744088851514,103.48,79973.4992,0.0,0.95806,1e-05,5.45744]
[1744088853516,103.48,79969.1918,0.0,0.958,1e-05,5.46325]
[1744088854517,103.48,79967.4061,0.0,0.95798,1e-05,5.46563]
[1744088856519,103.48,79965.3262,0.0,0.95795,1e-05,5.46824]
[1744088859522,103.47,79962.6286,0.0,0.95792,1e-05,5.47155]
[1744088860523,103.47,79957.3785,0.0,0.95784,1e-05,5.47886]
[1744088861018,103.47,79957.3785,0.0,0.95784,1e-05,5.47886]
[1744088861524,103.47,79952.004,0.0,0.95777,1e-05,5.48635]
[1744088863526,103.47,79946.0337,0.0,0.95769,1e-05,5.49446]
[1744088863869,103.47,79946.0337,0.0,0.95769,1e-05,5.49446]
[1744088864527,103.47,79949.9893,0.0,0.95775,1e-05,5.48858]
[1744088866529,103.46,79951.6206,0.0,0.95777,1e-05,5.48582]
[1744088869537,103.46,79952.553,0.0,0.95779,1e-05,5.48407]
[1744088872535,103.46,79950.8122,0.0,0.95777,1e-05,5.48574]
[1744088873536,103.45,79954.4321,0.0,0.95783,1e-05,5.48036]
[1744088878541,103.45,79954.9044,0.0,0.95784,1e-05,5.4787]
[1744088883546,103.44,79954.6495,0.0,0.95785,1e-05,5.47809]
[1744088886549,103.44,79952.5586,0.0,0.95783,1e-05,5.48049]
[1744088891554,103.43,79951.6338,0.0,0.95782,1e-05,5.48082]
[1744088893556,103.43,79944.9722,0.0,0.95773,1e-05,5.48995]
[1744088894557,103.43,79938.9648,0.0,0.95765,1e-05,5.49834]
[1744088899562,103.42,79940.1723,0.0,0.95767,1e-05,5.49548]
[1744088902565,103.42,79942.7049,0.0,0.95772,1e-05,5.49118]
[1744088904567,103.41,79940.9846,0.0,0.9577,1e-05,5.49322]
[1744088905568,103.41,79937.0272,0.0,0.95764,1e-05,5.49867]
[1744088906569,103.41,79933.0122,0.0,0.95759,1e-05,5.5042]
[1744088908571,103.41,79929.392,0.0,0.95754,1e-05,5.50892]
[1744088909572,103.4,79926.228,0.0,0.9575,1e-05,5.51322]
[1744088912576,103.4,79932.1453,0.0,0.95761,1e-05,5.50053]
[1744088914577,103.4,79929.252,0.0,0.95758,1e-05,5.50422]
[1744088915578,103.39,79925.9793,0.0,0.95753,1e-05,5.50868]
[1744088916579,103.39,79924.1485,0.0,0.95751,1e-05,5.51106]
[1744088919582,103.39,79921.0316,0.0,0.95747,1e-05,5.5148]
[1744088923468,103.38,79921.8363,0.0,0.95749,1e-05,5.51313]
[1744088924133,103.38,79921.8363,0.0,0.95749,1e-05,5.51288]
[1744088924587,103.38,79911.0626,0.0,0.95734,1e-05,5.52788]
[1744088925588,103.38,79895.0994,0.0,0.95711,1e-05,5.55061]
[1744088925763,103.38,79895.0994,0.0,0.95711,1e-05,5.55061]
[1744088925765,103.38,79895.0994,0.0,0.95711,1e-05,5.55061]
[1744088926589,103.38,79889.1735,0.0,0.95703,1e-05,5.55886]
[1744088927590,103.37,79882.8908,0.0,0.95694,1e-05,5.56762]
[1744088929592,103.37,79871.9693,0.0,0.95679,1e-05,5.58274]
[1744088930593,103.37,79860.9197,0.0,0.95663,1e-05,5.5984]
[1744088932382,103.37,79860.9197,0.0,0.95663,1e-05,5.5984]
[1744088933596,103.36,79856.8928,0.0,0.95658,1e-05,5.60308]
[1744088934597,103.36,79851.0876,0.0,0.9565,1e-05,5.61112]
[1744088940603,103.34,79854.7317,0.0,0.95658,1e-05,5.60337]
[1744088944607,103.33,79856.7242,0.0,0.95662,1e-05,5.59888]
[1744088945608,103.33,79860.0641,0.0,0.95667,1e-05,5.59364]
[1744088947537,103.32,79863.2719,0.0,0.95673,1e-05,5.58823]
[1744088949612,103.32,79854.5931,0.0,0.95661,1e-05,5.60008]
[1744088952572,103.31,79852.3101,0.0,0.95658,1e-05,5.60262]
[1744088954588,103.3,79852.3101,0.0,0.95659,1e-05,5.60139]
[1744088955595,103.3,79840.356,0.0,0.95642,1e-05,5.61881]
[1744088956602,103.3,79840.356,0.0,0.95643,1e-05,5.61793]
[1744088957609,103.3,79828.3146,0.0,0.95625,1e-05,5.63525]
[1744088958616,103.29,79818.5045,0.0,0.95611,1e-05,5.64934]
[1744088960627,103.29,79824.9053,0.0,0.95621,1e-05,5.63926]
[1744088960787,103.29,79824.9053,0.0,0.95621,1e-05,5.63926]
[1744088961365,103.29,79824.9053,0.0,0.95621,1e-05,5.63926]
[1744088961628,103.29,79824.1653,0.0,0.95621,1e-05,5.63988]
[1744088962629,103.28,79821.9671,0.0,0.95618,1e-05,5.64263]
[1744088965636,103.27,79814.7266,0.0,0.95608,1e-05,5.65182]
[1744088966168,103.27,79814.7266,0.0,0.95608,1e-05,5.65182]
[1744088970641,103.26,79818.5599,0.0,0.95616,1e-05,5.64384]
[1744088972643,103.25,79816.0367,0.0,0.95616,1e-05,5.64311]
[1744088973617,103.25,79816.0367,0.0,0.95616,1e-05,5.64311]
[1744088978649,103.23,79815.8763,0.0,0.95618,1e-05,5.64057]
[1744088980651,103.23,79813.9474,0.0,0.95616,1e-05,5.64248]
[1744088986657,103.21,79820.5778,0.0,0.95629,1e-05,5.63006]
[1744088987658,103.21,79823.0664,0.0,0.95633,1e-05,5.62598]
[1744088989660,103.2,79825.6928,0.0,0.95638,1e-05,5.62129]
[1744088990661,103.2,79828.3211,0.0,0.95642,1e-05,5.61703]
[1744088992663,103.19,79826.2265,0.0,0.9564,1e-05,5.61925]
[1744088996667,103.18,79833.5092,0.0,0.95652,1e-05,5.60697]
[1744088997668,103.18,79840.3509,0.0,0.95662,1e-05,5.59661]
[1744088998944,103.18,79840.3509,0.0,0.95662,1e-05,5.59661]
[1744089000671,103.17,79850.3777,0.0,0.95678,1e-05,5.58094]
[1744089001672,103.17,79862.8991,0.0,0.95697,1e-05,5.56242]
[1744089004675,103.17,79856.4362,0.0,0.95688,1e-05,5.57107]
[1744089006677,103.16,79853.0451,0.0,0.95683,1e-05,5.5758]
[1744089007678,103.16,79848.5351,0.0,0.95677,1e-05,5.58226]
[1744089011682,103.16,79846.5988,0.0,0.95674,1e-05,5.58463]
[1744089014685,103.16,79851.4704,0.0,0.95682,1e-05,5.57722]
[1744089016688,103.15,79847.9249,0.0,0.95677,1e-05,5.58166]
[1744089017689,103.15,79849.5348,0.0,0.9568,1e-05,5.57919]
[1744089022694,103.14,79848.2818,0.0,0.95679,1e-05,5.57948]
[1744089025697,103.14,79844.9843,0.0,0.95676,1e-05,5.58322]
[1744089027699,103.13,79847.3786,0.0,0.9568,1e-05,5.57903]
[1744089031703,103.12,79850.0183,0.0,0.95687,1e-05,5.57033]
[1744089034706,103.12,79851.7391,0.0,0.95691,1e-05,5.56684]
[1744089036708,103.11,79854.283,0.0,0.95695,1e-05,5.56249]
[1744089037709,103.11,79856.2888,0.0,0.95698,1e-05,5.55926]
[1744089040712,103.1,79858.3502,0.0,0.95702,1e-05,5.55533]
[1744089041713,103.1,79861.1067,0.0,0.95707,1e-05,5.55103]
[1744089045717,103.09,79855.3989,0.0,0.95699,1e-05,5.55809]
[1744089046718,103.09,79852.6666,0.0,0.95696,1e-05,5.56174]
[1744089050722,103.08,79854.9177,0.0,0.957,1e-05,5.5572]
[1744089053725,103.08,79852.8548,0.0,0.95698,1e-05,5.55948]
[1744089054726,103.08,79847.6525,0.0,0.9569,1e-05,5.56693]
[1744089059731,103.07,79845.9958,0.0,0.95689,1e-05,5.56882]
[1744089062734,103.07,79847.9219,0.0,0.95692,1e-05,5.56547]
[1744089063735,103.07,79851.4511,0.0,0.95697,1e-05,5.56003]
[1744089064736,103.07,79855.0711,0.0,0.95703,1e-05,5.55447]
[1744089066738,103.06,79857.6195,0.0,0.95707,1e-05,5.55016]
[1744089070742,103.05,79855.7907,0.0,0.95706,1e-05,5.55162]
[1744089071743,103.05,79853.8691,0.0,0.95703,1e-05,5.55411]
[1744089076748,103.04,79855.7784,0.0,0.95707,1e-05,5.54983]
[1744089077749,103.04,79853.5789,0.0,0.95704,1e-05,5.55272]
[1744089081753,103.03,79849.2154,0.0,0.95699,1e-05,5.55807]
[1744089083755,103.03,79834.395,0.0,0.95678,1e-05,5.5792]
[1744089084756,103.03,79831.862,0.0,0.95674,1e-05,5.58301]
[1744089085255,103.03,79831.862,0.0,0.95674,1e-05,5.58301]
[1744089090762,103.04,79831.4435,0.0,0.95673,1e-05,5.58447]
[1744089092764,103.04,79830.2129,0.0,0.95673,1e-05,5.58292]
[1744089096768,103.03,79832.4577,0.0,0.95677,1e-05,5.57869]
[1744089101773,103.02,79831.9253,0.0,0.95678,1e-05,5.57774]
[1744089102774,103.02,79836.3353,0.0,0.95685,1e-05,5.57099]
[1744089103775,103.02,79841.7637,0.0,0.95693,1e-05,5.56277]
[1744089104777,103.01,79845.4869,0.0,0.95699,1e-05,5.55705]
[1744089105777,103.01,79847.2768,0.0,0.95702,1e-05,5.55414]
[1744089106778,103.01,79861.0539,0.0,0.95722,1e-05,5.53388]
[1744089107779,103.01,79864.8729,0.0,0.95728,1e-05,5.52808]
[1744089113788,103.0,79865.9636,0.0,0.95731,1e-05,5.52497]
[1744089115790,103.0,79864.0969,0.0,0.95729,1e-05,5.52738]
[1744089116791,103.0,79859.0769,0.0,0.95721,1e-05,5.53461]
[1744089117792,103.0,79855.0307,0.0,0.95715,1e-05,5.54042]
[1744089121765,102.99,79857.5193,0.0,0.9572,1e-05,5.53571]
[1744089126801,102.98,79858.6042,0.0,0.95723,1e-05,5.53323]
[1744089129804,102.98,79860.3267,0.0,0.95726,1e-05,5.52994]
[1744089130805,102.98,79863.0118,0.0,0.9573,1e-05,5.52579]
[1744089134184,102.97,79864.0017,0.0,0.95732,1e-05,5.5236]
[1744089136811,102.97,79834.2562,0.0,0.95689,1e-05,5.56667]
[1744089137196,102.97,79834.2562,0.0,0.95689,1e-05,5.56667]
[1744089137198,102.97,79834.2562,0.0,0.95689,1e-05,5.56667]
[1744089137239,102.97,79834.2562,0.0,0.95689,1e-05,5.56655]
[1744089138813,102.97,79825.3994,0.0,0.95676,1e-05,5.57933]
[1744089139814,102.97,79830.3177,0.0,0.95684,1e-05,5.57205]
[1744089144819,102.96,79831.5326,0.0,0.95686,1e-05,5.56931]
[1744089145289,102.96,79831.5326,0.0,0.95686,1e-05,5.56931]
[1744089146821,102.96,79843.1164,0.0,0.95704,1e-05,5.55185]
[1744089149825,102.95,79840.4966,0.0,0.95701,1e-05,5.55498]
[1744089150825,102.95,79820.7321,0.0,0.95672,1e-05,5.58365]
[1744089151148,102.95,79820.7321,0.0,0.95672,1e-05,5.58365]
[1744089151695,102.95,79820.7321,0.0,0.95674,1e-05,5.58]
[1744089152827,102.95,79807.9112,0.0,0.95656,1e-05,5.59857]
[1744089154830,102.95,79803.0663,0.0,0.95649,1e-05,5.60534]
[1744089155831,102.95,79799.6844,0.0,0.95644,1e-05,5.61032]
[1744089158834,102.95,79797.932,0.0,0.95641,1e-05,5.61298]
[1744089160837,102.95,79803.2719,0.0,0.95649,1e-05,5.60502]
[1744089162838,102.95,79811.0136,0.0,0.95661,1e-05,5.59336]
[1744089163839,102.94,79813.9426,0.0,0.95665,1e-05,5.58893]
[1744089164840,102.94,79815.7763,0.0,0.95668,1e-05,5.58611]
[1744089168844,102.94,79813.9864,0.0,0.95665,1e-05,5.5888]
[1744089170846,102.94,79817.0704,0.0,0.9567,1e-05,5.58424]
[1744089171847,102.94,79820.0698,0.0,0.95675,1e-05,5.57974]
[1744089172848,102.94,79822.7084,0.0,0.95679,1e-05,5.57578]
[1744089173849,102.94,79826.5399,0.0,0.95684,1e-05,5.57009]
[1744089174850,102.94,79829.8499,0.0,0.95689,1e-05,5.56517]
[1744089178854,102.94,79827.2508,0.0,0.95686,1e-05,5.56856]
[1744089183859,102.93,79831.4021,0.0,0.95693,1e-05,5.56157]
[1744089185861,102.93,79838.0507,0.0,0.95703,1e-05,5.55174]
[1744089187227,102.93,79835.5907,0.0,0.95699,1e-05,5.55516]
[1744089191255,102.92,79838.901,0.0,0.95705,1e-05,5.54939]
[1744089192839,102.92,79838.901,0.0,0.95705,1e-05,5.54939]
[1744089192868,102.92,79841.3066,0.0,0.95709,1e-05,5.54561]
[1744089197297,102.92,79839.0643,0.0,0.95706,1e-05,5.54853]
[1744089198304,102.92,79836.5518,0.0,0.95702,1e-05,5.55211]
[1744089200318,102.92,79838.9196,0.0,0.95706,1e-05,5.54853]
[1744089202332,102.92,79836.605,0.0,0.95703,1e-05,5.55175]
[1744089205881,102.92,79830.1013,0.0,0.95693,1e-05,5.56096]
[1744089208407,102.91,79829.3375,0.0,0.95692,1e-05,5.56189]
[1744089209381,102.91,79824.7104,0.0,0.95686,1e-05,5.56842]
[1744089210388,102.91,79822.117,0.0,0.95682,1e-05,5.57209]
[1744089211395,102.91,79818.794,0.0,0.9568,1e-05,5.57333]
[1744089213409,102.91,79814.8442,0.0,0.95674,1e-05,5.57886]
[1744089216430,102.91,79813.0911,0.0,0.95672,1e-05,5.58147]
[1744089219451,102.91,79811.3873,0.0,0.95669,1e-05,5.5842]
[1744089221465,102.91,79809.145,0.0,0.95665,1e-05,5.58762]
[1744089223479,102.91,79806.2463,0.0,0.95661,1e-05,5.59198]
[1744089224486,102.91,79802.2815,0.0,0.95655,1e-05,5.59783]
[1744089225493,102.91,79799.4517,0.0,0.95651,1e-05,5.60201]
[1744089226500,102.91,79796.7473,0.0,0.95647,1e-05,5.60601]
[1744089228514,102.91,79800.4088,0.0,0.95652,1e-05,5.60076]
[1744089233549,102.92,79798.2849,0.0,0.95649,1e-05,5.60411]
[1744089238584,102.92,79798.6346,0.0,0.95649,1e-05,5.60383]
[1744089243619,102.92,79799.0905,0.0,0.9565,1e-05,5.6034]
[1744089248654,102.92,79799.0455,0.0,0.95649,1e-05,5.60369]
[1744089249663,102.92,79794.4576,0.0,0.95642,1e-05,5.61044]
[1744089251677,102.92,79792.0832,0.0,0.95639,1e-05,5.61398]
[1744089255803,102.92,79793.4526,0.0,0.95641,1e-05,5.61205]
[1744089256935,102.92,79782.3116,0.0,0.95624,1e-05,5.6284]
[1744089257726,102.92,79782.3116,0.0,0.95624,1e-05,5.62836]
[1744089258814,102.92,79782.3116,0.0,0.95624,1e-05,5.62836]
[1744089258911,102.92,79782.3116,0.0,0.95625,1e-05,5.6282]
[1744089259286,102.92,79782.3116,0.0,0.95625,1e-05,5.6282]
[1744089259413,102.92,79782.3116,0.0,0.95625,1e-05,5.6282]
[1744089259740,102.92,79782.3116,0.0,0.95625,1e-05,5.62801]
[1744089260747,102.92,79703.2606,0.0,0.95506,2e-05,5.74466]
[1744089261754,102.92,79701.2264,0.0,0.95503,2e-05,5.7475]
[1744089263768,102.91,79706.6307,0.0,0.95512,2e-05,5.7391]
[1744089266790,102.91,79708.08,0.0,0.95515,2e-05,5.73644]
[1744089267949,102.91,79708.08,0.0,0.95515,2e-05,5.73644]
[1744089267951,102.91,79708.08,0.0,0.95515,2e-05,5.73644]
[1744089267800,102.91,79717.1019,0.0,0.95528,2e-05,5.72291]
[1744089269813,102.91,79728.4079,0.0,0.95546,2e-05,5.70591]
[1744089270820,102.91,79734.746,0.0,0.95555,2e-05,5.69644]
[1744089271246,102.91,79734.746,0.0,0.95555,2e-05,5.69644]
[1744089272834,102.91,79750.0511,0.0,0.95581,1e-05,5.67017]
[1744089276862,102.91,79752.4427,0.0,0.95585,1e-05,5.66642]
[1744089277869,102.91,79756.7718,0.0,0.95591,1e-05,5.65999]
[1744089278876,102.91,79760.2298,0.0,0.95596,1e-05,5.65486]
[1744089282904,102.9,79763.7081,0.0,0.95602,1e-05,5.6496]
[1744089284918,102.9,79766.3433,0.0,0.95606,1e-05,5.64569]
[1744089285925,102.9,79771.1433,0.0,0.95613,1e-05,5.63863]
[1744089286932,102.9,79775.3023,0.0,0.95619,1e-05,5.63252]
[1744089287939,102.9,79779.098,0.0,0.95625,1e-05,5.62695]
[1744089288946,102.9,79774.6579,0.0,0.95618,1e-05,5.63347]
[1744089290937,102.9,79774.7383,0.0,0.95618,1e-05,5.63335]
[1744089291967,102.9,79776.9241,0.0,0.95621,1e-05,5.63015]
[1744089292970,102.9,79783.4537,0.0,0.95631,1e-05,5.62058]
[1744089294972,102.91,79788.8905,0.0,0.95639,1e-05,5.61267]
[1744089295973,102.91,79790.787,0.0,0.95642,1e-05,5.60992]
[1744089296974,102.91,79799.3469,0.0,0.95654,1e-05,5.59745]
[1744089301979,102.91,79800.1875,0.0,0.95655,1e-05,5.59651]
[1744089303981,102.91,79805.3883,0.0,0.95663,1e-05,5.58859]
[1744089306984,102.9,79807.5863,0.0,0.95667,1e-05,5.58453]
[1744089308079,102.9,79812.5567,0.0,0.95675,1e-05,5.57661]
[1744089309086,102.89,79817.4407,0.0,0.95683,1e-05,5.56916]
[1744089310093,102.89,79819.8373,0.0,0.95687,1e-05,5.56537]
[1744089311105,102.89,79828.1424,0.0,0.95699,1e-05,5.55299]
[1744089312111,102.89,79834.6424,0.0,0.95709,1e-05,5.54326]
[1744089317146,102.88,79829.6801,0.0,0.95703,1e-05,5.54904]
[1744089321174,102.87,79832.2643,0.0,0.95708,1e-05,5.54415]
[1744089323001,102.87,79826.5287,0.0,0.957,1e-05,5.55219]
[1744089324195,102.86,79818.629,0.0,0.95689,1e-05,5.56305]
[1744089326005,102.86,79807.0509,0.0,0.95672,1e-05,5.57961]
[1744089326218,102.86,79807.0509,0.0,0.95672,1e-05,5.57924]
[1744089327225,102.86,79796.6374,0.0,0.95657,1e-05,5.59429]
[1744089328232,102.86,79791.723,0.0,0.9565,1e-05,5.60132]
[1744089329239,102.86,79793.6146,0.0,0.95653,1e-05,5.59839]
[1744089332260,102.85,79796.9536,0.0,0.95661,1e-05,5.58954]
[1744089333267,102.85,79799.0535,0.0,0.95664,1e-05,5.58634]
[1744089334274,102.85,79804.8762,0.0,0.95673,1e-05,5.57772]
[1744089335281,102.85,79813.6075,0.0,0.95686,1e-05,5.56468]
[1744089336288,102.85,79819.7475,0.0,0.95695,1e-05,5.55543]
[1744089339022,102.84,79816.1112,0.0,0.95691,1e-05,5.56011]
[1744089340316,102.84,79811.1578,0.0,0.95684,1e-05,5.56669]
[1744089341323,102.84,79806.8734,0.0,0.95678,1e-05,5.57261]
[1744089342330,102.84,79804.4133,0.0,0.95675,1e-05,5.57587]
[1744089343337,102.83,79808.3765,0.0,0.95681,1e-05,5.56977]
[1744089344344,102.83,79811.3922,0.0,0.95685,1e-05,5.56506]
[1744089348372,102.82,79817.4593,0.0,0.95696,1e-05,5.555]
[1744089349379,102.82,79823.6168,0.0,0.95705,1e-05,5.54577]
[1744089350386,102.82,79829.3507,0.0,0.95713,1e-05,5.53716]
[1744089353407,102.81,79833.0743,0.0,0.9572,1e-05,5.53097]
[1744089354414,102.81,79835.6529,0.0,0.95724,1e-05,5.52697]
[1744089356428,102.81,79839.4897,0.0,0.9573,1e-05,5.52092]
[1744089358442,102.81,79842.8011,0.0,0.95735,1e-05,5.51565]
[1744089360456,102.8,79840.1281,0.0,0.95731,1e-05,5.51905]
[1744089361463,102.8,79838.2069,0.0,0.95729,1e-05,5.52159]
[1744089362470,102.8,79836.5305,0.0,0.95727,1e-05,5.52378]
[1744089363477,102.8,79834.966,0.0,0.95725,1e-05,5.5258]
[1744089364484,102.8,79832.9423,0.0,0.95722,1e-05,5.52848]
[1744089366498,102.79,79831.0737,0.0,0.9572,1e-05,5.53068]
[1744089368514,102.79,79825.0571,0.0,0.95711,1e-05,5.53888]
[1744089369521,102.79,79819.9208,0.0,0.95704,1e-05,5.54604]
[1744089370528,102.79,79807.4309,0.0,0.95686,1e-05,5.56391]
[1744089371535,102.78,79795.9025,0.0,0.9567,1e-05,5.58039]
[1744089372542,102.78,79789.3925,0.0,0.9566,1e-05,5.58956]
[1744089374556,102.78,79783.1889,0.0,0.95652,1e-05,5.5979]
[1744089379591,102.76,79782.2625,0.0,0.95652,1e-05,5.59743]
[1744089382612,102.76,79777.7793,0.0,0.95646,1e-05,5.6035]
[1744089384626,102.76,79776.1352,0.0,0.95644,1e-05,5.60557]
[1744089386640,102.76,79782.063,0.0,0.95653,1e-05,5.59657]
[1744089388654,102.75,79779.3796,0.0,0.9565,1e-05,5.60018]
[1744089392682,102.75,79784.2307,0.0,0.9566,1e-05,5.58896]
[1744089394696,102.75,79781.5695,0.0,0.95656,1e-05,5.59256]
[1744089396710,102.75,79780.1147,0.0,0.95654,1e-05,5.59479]
[1744089397717,102.75,79768.4303,0.0,0.95637,1e-05,5.61196]
[1744089398727,102.75,79762.4983,0.0,0.95628,1e-05,5.62069]
[1744089399734,102.75,79756.7683,0.0,0.95619,1e-05,5.62912]
[1744089400430,102.75,79756.7683,0.0,0.95619,1e-05,5.62912]
[1744089401748,102.75,79754.0342,0.0,0.95615,1e-05,5.63315]
[1744089404769,102.75,79759.7555,0.0,0.95624,1e-05,5.62412]
[1744089405776,102.74,79764.3198,0.0,0.95631,1e-05,5.61722]
[1744089409804,102.74,79761.3659,0.0,0.95628,1e-05,5.62079]
[1744089414842,102.73,79761.1409,0.0,0.95628,1e-05,5.62014]
[1744089416856,102.73,79759.5341,0.0,0.95626,1e-05,5.62209]
[1744089417863,102.73,79752.7308,0.0,0.95616,1e-05,5.63188]
[1744089419877,102.73,79750.0236,0.0,0.95613,1e-05,5.63542]
[1744089422899,102.72,79746.3774,0.0,0.95608,1e-05,5.6401]
[1744089423906,102.72,79741.4877,0.0,0.95601,1e-05,5.64705]
[1744089424913,102.72,79733.5843,0.0,0.95589,1e-05,5.65845]
[1744089425920,102.72,79727.5703,0.0,0.95581,1e-05,5.66705]
[1744089427606,102.71,79727.5703,0.0,0.95581,1e-05,5.66686]
[1744089428942,102.71,79707.4331,0.0,0.95551,2e-05,5.69649]
[1744089429949,102.71,79710.8414,0.0,0.95556,2e-05,5.69135]
[1744089433986,102.71,79703.2333,0.0,0.95545,2e-05,5.70225]
[1744089439016,102.71,79702.1291,0.0,0.95544,2e-05,5.70335]
[1744089444052,102.7,79701.9158,0.0,0.95544,2e-05,5.70312]
[1744089448080,102.7,79699.819,0.0,0.95541,2e-05,5.70579]
[1744089453116,102.7,79700.3533,0.0,0.95545,2e-05,5.70092]
[1744089457144,102.69,79702.0348,0.0,0.95548,2e-05,5.69801]
[1744089462160,102.69,79703.4155,0.0,0.95551,2e-05,5.69546]
[1744089466207,102.68,79708.0981,0.0,0.95558,2e-05,5.68757]
[1744089467214,102.68,79712.1477,0.0,0.95565,2e-05,5.68133]
[1744089470236,102.68,79716.4014,0.0,0.95572,2e-05,5.67418]
[1744089471243,102.68,79718.3114,0.0,0.95575,2e-05,5.67108]
[1744089472250,102.67,79721.3857,0.0,0.9558,2e-05,5.66625]
[1744089473257,102.67,79719.6346,0.0,0.95578,2e-05,5.66857]
[1744089478292,102.66,79721.0896,0.0,0.95581,2e-05,5.66507]
[1744089483327,102.66,79723.5649,0.0,0.95586,1e-05,5.66052]
[1744089484334,102.66,79719.9327,0.0,0.9558,2e-05,5.66584]
[1744089485341,102.66,79716.7452,0.0,0.95576,2e-05,5.67051]
[1744089490376,102.65,79715.3121,0.0,0.95574,2e-05,5.67236]
[1744089494404,102.65,79713.322,0.0,0.95571,2e-05,5.67506]
[1744089499439,102.65,79713.0328,0.0,0.95571,2e-05,5.67518]
[1744089500446,102.65,79711.1941,0.0,0.95568,2e-05,5.67784]
[1744089506204,102.65,79701.5735,0.0,0.95554,2e-05,5.69175]
[1744089507498,102.65,79695.823,0.0,0.95546,2e-05,5.70005]
[1744089509512,102.64,79674.9581,0.0,0.95514,2e-05,5.73079]
[1744089510519,102.64,79672.6091,0.0,0.95511,2e-05,5.73414]
[1744089515560,102.64,79675.1444,0.0,0.95518,2e-05,5.72608]
[1744089517571,102.64,79684.7744,0.0,0.95533,2e-05,5.7115]
[1744089518577,102.64,79687.9144,0.0,0.95538,2e-05,5.70671]
[1744089521598,102.63,79684.9082,0.0,0.95533,2e-05,5.71083]
[1744089523612,102.63,79686.6689,0.0,0.95536,2e-05,5.70798]
[1744089527640,102.63,79681.3071,0.0,0.95529,2e-05,5.71545]
[1744089528647,102.63,79673.8828,0.0,0.95517,2e-05,5.72651]
[1744089529654,102.63,79673.8828,0.0,0.95518,2e-05,5.72617]
[1744089530661,102.63,79660.4034,0.0,0.95497,2e-05,5.74612]
[1744089531668,102.63,79666.0709,0.0,0.95506,2e-05,5.7375]
[1744089532675,102.62,79668.1127,0.0,0.95509,2e-05,5.73428]
[1744089533682,102.62,79664.6148,0.0,0.95504,2e-05,5.73933]
[1744089534689,102.62,79662.3133,0.0,0.95501,2e-05,5.7426]
[1744089535696,102.62,79664.3329,0.0,0.95504,2e-05,5.73942]
[1744089539787,102.62,79664.1813,0.0,0.95504,2e-05,5.73914]
[1744089540240,102.62,79656.8087,0.0,0.95493,2e-05,5.74997]
[1744089540858,102.62,79656.8087,0.0,0.95493,2e-05,5.74997]
[1744089540859,102.62,79656.8087,0.0,0.95493,2e-05,5.74997]
[1744089540957,102.61,79656.8087,0.0,0.95494,2e-05,5.74977]
[1744089541739,102.61,79650.4522,0.0,0.95484,2e-05,5.75906]
[1744089543128,102.61,79650.4522,0.0,0.95484,2e-05,5.75906]
[1744089543758,102.61,79643.7068,0.0,0.95474,2e-05,5.76874]
[1744089544765,102.61,79647.5761,0.0,0.9548,2e-05,5.76274]
[1744089547786,102.61,79644.3392,0.0,0.95476,2e-05,5.76696]
[1744089552821,102.6,79645.1744,0.0,0.95478,2e-05,5.76465]
[1744089554835,102.6,79649.424,0.0,0.95485,2e-05,5.7579]
[1744089556257,102.59,79652.7621,0.0,0.9549,2e-05,5.75272]
[1744089557856,102.59,79659.2814,0.0,0.95501,2e-05,5.74264]
[1744089558863,102.59,79664.9521,0.0,0.95509,2e-05,5.73402]
[1744089560663,102.59,79666.3442,0.0,0.95512,2e-05,5.73181]
[1744089561884,102.59,79675.1274,0.0,0.95525,2e-05,5.71845]
[1744089562891,102.59,79677.7802,0.0,0.95529,2e-05,5.71436]
[1744089563898,102.59,79670.8784,0.0,0.95519,2e-05,5.72449]
[1744089564905,102.59,79666.1819,0.0,0.95512,2e-05,5.73135]
[1744089565912,102.59,79667.8187,0.0,0.95515,2e-05,5.72877]
[1744089566919,102.58,79670.5305,0.0,0.95519,2e-05,5.72459]
[1744089567926,102.58,79672.9037,0.0,0.95523,2e-05,5.72092]
[1744089568933,102.58,79675.504,0.0,0.95527,2e-05,5.71692]
[1744089569940,102.58,79677.255,0.0,0.9553,2e-05,5.71419]
[1744089571954,102.58,79675.46,0.0,0.9553,2e-05,5.71309]
[1744089572961,102.58,79678.1699,0.0,0.95534,2e-05,5.70895]
[1744089573968,102.58,79681.5178,0.0,0.95539,2e-05,5.70387]
[1744089574975,102.58,79685.812,0.0,0.95546,2e-05,5.6974]
[1744089575982,102.58,79691.1067,0.0,0.95554,2e-05,5.68946]
[1744089576989,102.58,79696.9573,0.0,0.95563,2e-05,5.68071]
[1744089579007,102.58,79700.4048,0.0,0.95568,2e-05,5.67547]
[1744089581021,102.58,79697.2493,0.0,0.95563,2e-05,5.68002]
[1744089584042,102.57,79694.846,0.0,0.9556,2e-05,5.68336]
[1744089585049,102.57,79688.7974,0.0,0.95551,2e-05,5.69224]
[1744089586056,102.57,79684.742,0.0,0.95545,2e-05,5.69817]
[1744089591091,102.57,79685.135,0.0,0.95546,2e-05,5.69712]
[1744089592098,102.57,79689.405,0.0,0.95552,2e-05,5.6907]
[1744089593105,102.57,79692.4892,0.0,0.95557,2e-05,5.68604]
[1744089598140,102.57,79694.3569,0.0,0.9556,2e-05,5.6829]
[1744089601161,102.57,79692.3318,0.0,0.95557,2e-05,5.68569]
[1744089603175,102.56,79701.1453,0.0,0.95571,2e-05,5.67253]
[1744089604182,102.56,79710.631,0.0,0.95585,2e-05,5.65845]
[1744089605345,102.56,79718.728,0.0,0.95597,1e-05,5.64646]
[1744089607203,102.56,79716.4687,0.0,0.95594,1e-05,5.64977]
[1744089609217,102.56,79718.0686,0.0,0.95596,1e-05,5.64741]
[1744089610224,102.56,79728.29,0.0,0.95612,1e-05,5.63233]
[1744089611231,102.56,79729.8943,0.0,0.95614,1e-05,5.62975]
[1744089613245,102.56,79732.1413,0.0,0.95618,1e-05,5.62605]
[1744089614252,102.56,79736.5899,0.0,0.95625,1e-05,5.61932]
[1744089615259,102.56,79742.0338,0.0,0.95633,1e-05,5.61113]
[1744089616357,102.56,79745.6458,0.0,0.95638,1e-05,5.60565]
[1744089618280,102.56,79750.9333,0.0,0.95647,1e-05,5.59759]
[1744089619287,102.55,79757.8743,0.0,0.95657,1e-05,5.58727]
[1744089621301,102.55,79766.7653,0.0,0.9567,1e-05,5.57401]
[1744089622308,102.55,79769.5564,0.0,0.95675,1e-05,5.56982]
[1744089624322,102.55,79773.9105,0.0,0.95681,1e-05,5.56324]
[1744089625332,102.55,79769.0734,0.0,0.95674,1e-05,5.57022]
[1744089626338,102.55,79768.3201,0.0,0.95673,1e-05,5.5714]
[1744089627345,102.55,79754.0458,0.0,0.95652,1e-05,5.5924]
[1744089628352,102.55,79745.5512,0.0,0.95639,1e-05,5.60496]
[1744089629359,102.55,79750.7683,0.0,0.95647,1e-05,5.59737]
[1744089630366,102.55,79754.8075,0.0,0.95653,1e-05,5.59152]
[1744089631372,102.55,79749.1385,0.0,0.95647,1e-05,5.59642]
[1744089632373,102.55,79746.2992,0.0,0.95642,1e-05,5.60066]
[1744089634375,102.55,79744.7324,0.0,0.9564,1e-05,5.60309]
[1744089638379,102.56,79746.8259,0.0,0.95643,1e-05,5.60027]
[1744089640381,102.56,79757.2836,0.0,0.95658,1e-05,5.58506]
[1744089641382,102.56,79760.2232,0.0,0.95662,1e-05,5.58085]
[1744089643384,102.56,79765.1721,0.0,0.9567,1e-05,5.5738]
[1744089644385,102.56,79769.5902,0.0,0.95676,1e-05,5.56745]
[1744089645386,102.56,79771.3513,0.0,0.95678,1e-05,5.565]
[1744089647388,102.56,79765.0252,0.0,0.95669,1e-05,5.5745]
[1744089648389,102.56,79758.968,0.0,0.9566,1e-05,5.58348]
[1744089650391,102.56,79757.2926,0.0,0.95657,1e-05,5.58612]
[1744089652393,102.57,79753.6265,0.0,0.95652,1e-05,5.59167]
[1744089653394,102.57,79750.6344,0.0,0.95647,1e-05,5.59614]
[1744089656397,102.57,79747.196,0.0,0.95642,1e-05,5.6014]
[1744089658399,102.57,79751.9449,0.0,0.95649,1e-05,5.59455]
[1744089659400,102.57,79755.0649,0.0,0.95653,1e-05,5.59005]
[1744089661411,102.57,79753.4048,0.0,0.95651,1e-05,5.59265]
[1744089662412,102.57,79750.7669,0.0,0.95647,1e-05,5.5966]
[1744089663413,102.57,79741.7244,0.0,0.95633,1e-05,5.60994]
[1744089664414,102.57,79730.8152,0.0,0.95617,1e-05,5.62604]
[1744089665415,102.57,79727.8651,0.0,0.95612,1e-05,5.6304]
[1744089666416,102.57,79734.5151,0.0,0.95622,1e-05,5.62063]
[1744089667417,102.57,79738.4797,0.0,0.95628,1e-05,5.61483]
[1744089668418,102.57,79742.5392,0.0,0.95634,1e-05,5.60891]
[1744089669419,102.57,79757.6406,0.0,0.95657,1e-05,5.5868]
[1744089670420,102.57,79760.1513,0.0,0.9566,1e-05,5.58321]
[1744089671421,102.57,79761.897,0.0,0.95663,1e-05,5.58075]
[1744089673428,102.57,79763.5198,0.0,0.95665,1e-05,5.57857]
[1744089677858,102.58,79763.5219,0.0,0.95664,1e-05,5.57897]
[1744089679434,102.58,79775.8985,0.0,0.95683,1e-05,5.56109]
[1744089682437,102.58,79763.1982,0.0,0.95663,1e-05,5.58006]
[1744089683438,102.58,79738.5715,0.0,0.95627,1e-05,5.61628]
[1744089684439,102.58,79725.3141,0.0,0.95607,1e-05,5.63584]
[1744089685440,102.58,79719.2773,0.0,0.95598,1e-05,5.64474]
[1744089686441,102.58,79717.1026,0.0,0.95595,1e-05,5.64794]
[1744089687442,102.58,79713.392,0.0,0.95589,2e-05,5.65341]
[1744089688443,102.58,79708.8555,0.0,0.95582,2e-05,5.66008]
[1744089691807,102.58,79712.3744,0.0,0.9559,2e-05,5.65123]
[1744089692814,102.58,79708.0837,0.0,0.95584,2e-05,5.65755]
[1744089697850,102.58,79706.5445,0.0,0.95582,2e-05,5.65966]
[1744089698857,102.58,79703.8417,0.0,0.95578,2e-05,5.66361]
[1744089699864,102.58,79700.2395,0.0,0.95572,2e-05,5.66891]
[1744089700871,102.58,79703.1917,0.0,0.95577,2e-05,5.66449]
[1744089701878,102.58,79705.0434,0.0,0.9558,2e-05,5.66172]
[1744089702885,102.58,79706.7938,0.0,0.95582,2e-05,5.6591]
[1744089706461,102.58,79708.738,0.0,0.95585,2e-05,5.65613]
[1744089709934,102.58,79714.0947,0.0,0.95593,1e-05,5.64812]
[1744089712955,102.58,79710.2251,0.0,0.95588,2e-05,5.65377]
[1744089713962,102.58,79706.8329,0.0,0.95583,2e-05,5.65876]
[1744089716471,102.58,79704.2687,0.0,0.95579,2e-05,5.66248]
[1744089716983,102.57,79704.2687,0.0,0.95579,2e-05,5.66242]
[1744089717990,102.57,79692.6748,0.0,0.95562,2e-05,5.67953]
[1744089718998,102.57,79688.2369,0.0,0.95555,2e-05,5.68604]
[1744089720016,102.57,79691.0951,0.0,0.95559,2e-05,5.68173]
[1744089722022,102.57,79696.1182,0.0,0.95567,2e-05,5.67417]
[1744089722882,102.57,79696.1182,0.0,0.95567,2e-05,5.67417]
[1744089725043,102.57,79702.3703,0.0,0.95577,2e-05,5.66477]
[1744089726050,102.57,79705.6553,0.0,0.95582,2e-05,5.65987]
[1744089727057,102.57,79707.3702,0.0,0.95584,2e-05,5.65732]
[1744089728064,102.57,79713.6891,0.0,0.95594,1e-05,5.64795]
[1744089730027,102.57,79712.783,0.0,0.95592,1e-05,5.64928]
[1744089730040,102.57,79712.783,0.0,0.95592,1e-05,5.64928]
[1744089730709,102.57,79712.783,0.0,0.95592,1e-05,5.64927]
[1744089730738,102.57,79712.783,0.0,0.95592,1e-05,5.64927]
[1744089731085,102.57,79712.783,0.0,0.95592,1e-05,5.64928]
[1744089732092,102.57,79722.3435,0.0,0.95607,1e-05,5.63516]
[1744089737127,102.57,79720.2648,0.0,0.95603,1e-05,5.63826]
[1744089742162,102.57,79722.2787,0.0,0.95606,1e-05,5.63532]
[1744089745185,102.57,79713.2952,0.0,0.95593,1e-05,5.64854]
[1744089746190,102.57,79703.2573,0.0,0.95578,2e-05,5.66335]
[1744089747329,102.57,79703.2573,0.0,0.95578,2e-05,5.66335]
[1744089747429,102.57,79703.2573,0.0,0.95578,2e-05,5.66329]
[1744089748204,102.57,79696.4181,0.0,0.95568,2e-05,5.67336]
[1744089749211,102.57,79694.2117,0.0,0.95565,2e-05,5.67657]
[1744089751225,102.57,79691.0006,0.0,0.95562,2e-05,5.67769]
[1744089752233,102.57,79695.1584,0.0,0.95569,2e-05,5.67147]
[1744089753240,102.57,79696.7084,0.0,0.95571,2e-05,5.66913]
[1744089754247,102.57,79699.7382,0.0,0.95576,2e-05,5.6646]
[1744089755256,102.57,79701.8382,0.0,0.95579,2e-05,5.66145]
[1744089756574,102.57,79702.9277,0.0,0.95581,2e-05,5.65981]
[1744089756574,102.57,79702.9277,0.0,0.95581,2e-05,5.65981]
[1744089757270,102.57,79702.9277,0.0,0.95581,2e-05,5.65979]
[1744089758277,102.57,79706.7793,0.0,0.95586,2e-05,5.65406]
[1744089760291,102.57,79704.8947,0.0,0.95584,2e-05,5.65679]
[1744089765326,102.57,79703.4078,0.0,0.95581,2e-05,5.65883]
[1744089768351,102.56,79702.0956,0.0,0.9558,2e-05,5.6606]
[1744089769358,102.56,79702.0956,0.0,0.9558,2e-05,5.66047]
[1744089769710,102.56,79702.0956,0.0,0.9558,2e-05,5.66047]
[1744089771372,102.56,79663.6112,0.0,0.95522,2e-05,5.7174]
[1744089774393,102.56,79656.3808,0.0,0.95511,2e-05,5.72773]
[1744089775065,102.56,79656.3808,0.0,0.95511,2e-05,5.72773]
[1744089776407,102.56,79642.6124,0.0,0.95491,2e-05,5.74795]
[1744089777719,102.56,79641.4989,0.0,0.95489,2e-05,5.74943]
[1744089778761,102.55,79641.4989,0.0,0.95489,2e-05,5.74924]
[1744089780436,102.55,79639.7693,0.0,0.95487,2e-05,5.75157]
[1744089781443,102.55,79607.4837,0.0,0.95437,2e-05,5.79994]
[1744089782450,102.55,79593.0259,0.0,0.95415,2e-05,5.82165]
[1744089783457,102.55,79598.4797,0.0,0.95424,2e-05,5.81334]
[1744089784464,102.55,79602.8875,0.0,0.95431,2e-05,5.80662]
[1744089786478,102.55,79598.1396,0.0,0.95423,2e-05,5.81359]
[1744089787485,102.55,79593.5689,0.0,0.95416,2e-05,5.82038]
[1744089788488,102.55,79593.5689,0.0,0.95416,2e-05,5.82038]
[1744089788495,102.55,79593.5689,0.0,0.95416,2e-05,5.82038]
[1744089788544,102.55,79593.5689,0.0,0.95416,2e-05,5.82028]
[1744089794534,102.55,79592.7869,0.0,0.95415,2e-05,5.82177]
[1744089795541,102.55,79595.9275,0.0,0.9542,2e-05,5.81716]
[1744089797874,102.55,79594.5911,0.0,0.95417,2e-05,5.81943]
[1744089800576,102.55,79587.1848,0.0,0.95406,2e-05,5.83095]
[1744089802590,102.56,79583.7833,0.0,0.954,2e-05,5.83628]
[1744089803597,102.56,79579.5961,0.0,0.95393,2e-05,5.84269]
[1744089804601,102.56,79576.2322,0.0,0.95388,2e-05,5.84786]
[1744089805602,102.56,79574.5633,0.0,0.95386,2e-05,5.85046]
[1744089807604,102.56,79571.5365,0.0,0.95381,2e-05,5.85519]
[1744089809606,102.56,79578.7921,0.0,0.95392,2e-05,5.84413]
[1744089810607,102.56,79585.7822,0.0,0.95403,2e-05,5.83344]
[1744089811608,102.56,79582.9895,0.0,0.95401,2e-05,5.83396]
[1744089812615,102.56,79578.4056,0.0,0.95394,2e-05,5.84076]
[1744089813615,102.55,79574.232,0.0,0.95388,2e-05,5.84693]
[1744089814616,102.55,79572.072,0.0,0.95385,2e-05,5.85005]
[1744089818620,102.55,79574.8332,0.0,0.95389,2e-05,5.84573]
[1744089823625,102.56,79573.9597,0.0,0.95387,2e-05,5.84745]
[1744089826628,102.56,79571.4849,0.0,0.95383,2e-05,5.85143]
[1744089827629,102.56,79568.7187,0.0,0.95379,2e-05,5.85568]
[1744089828630,102.56,79573.6982,0.0,0.95387,2e-05,5.84802]
[1744089829631,102.56,79576.5163,0.0,0.95391,2e-05,5.84363]
[1744089830632,102.55,79580.1784,0.0,0.95397,2e-05,5.83799]
[1744089832634,102.55,79584.8946,0.0,0.95405,2e-05,5.83066]
[1744089834636,102.55,79583.2027,0.0,0.95402,2e-05,5.83302]
[1744089837639,102.55,79572.136,0.0,0.95385,2e-05,5.84944]
[1744089838640,102.55,79570.1198,0.0,0.95383,2e-05,5.85214]
[1744089839641,102.55,79567.0831,0.0,0.95378,2e-05,5.85638]
[1744089841643,102.54,79564.6314,0.0,0.95375,2e-05,5.85936]
[1744089842644,102.54,79567.3673,0.0,0.9538,2e-05,5.85486]
[1744089843645,102.54,79571.004,0.0,0.95386,2e-05,5.8492]
[1744089845647,102.54,79573.5592,0.0,0.9539,2e-05,5.84505]
[1744089850931,102.53,79577.4013,0.0,0.95397,2e-05,5.83841]
[1744089851938,102.53,79574.1716,0.0,0.95392,2e-05,5.84315]
[1744089852945,102.53,79570.4933,0.0,0.95386,2e-05,5.84858]
[1744089854959,102.53,79565.8504,0.0,0.95379,2e-05,5.85529]
[1744089855966,102.53,79561.8518,0.0,0.95373,2e-05,5.86117]
[1744089856973,102.52,79557.5382,0.0,0.95367,2e-05,5.86754]
[1744089859994,102.52,79555.4079,0.0,0.95364,2e-05,5.87023]
[1744089862664,102.52,79557.4508,0.0,0.95367,2e-05,5.86677]
[1744089864022,102.52,79564.8234,0.0,0.95379,2e-05,5.8553]
[1744089865029,102.52,79573.9524,0.0,0.95393,2e-05,5.84135]
[1744089866036,102.51,79579.3657,0.0,0.95402,2e-05,5.83305]
[1744089867043,102.51,79583.3406,0.0,0.95408,2e-05,5.82693]
[1744089869057,102.51,79584.9113,0.0,0.95411,2e-05,5.82435]
[1744089872397,102.51,79586.0224,0.0,0.95415,2e-05,5.81891]
[1744089872496,102.51,79586.0224,0.0,0.95416,2e-05,5.81878]
[1744089873531,102.51,79586.0224,0.0,0.95416,2e-05,5.81862]
[1744089874092,102.51,79559.7451,0.0,0.95375,2e-05,5.85822]
[1744089875099,102.51,79556.5455,0.0,0.9537,2e-05,5.86289]
[1744089876106,102.51,79553.8508,0.0,0.95366,2e-05,5.86683]
[1744089877113,102.51,79561.9856,0.0,0.95379,2e-05,5.85434]
[1744089878120,102.5,79566.9861,0.0,0.95387,2e-05,5.84662]
[1744089880134,102.5,79569.7369,0.0,0.95391,2e-05,5.8422]
[1744089881141,102.5,79574.1214,0.0,0.95398,2e-05,5.83544]
[1744089882148,102.5,79576.8838,0.0,0.95403,2e-05,5.83115]
[1744089884162,102.5,79574.4201,0.0,0.95399,2e-05,5.83463]
[1744089889197,102.49,79576.3142,0.0,0.95404,2e-05,5.83017]
[1744089892218,102.48,79578.1725,0.0,0.95407,2e-05,5.82643]
[1744089893376,102.48,79578.1725,0.0,0.95407,2e-05,5.82643]
[1744089894232,102.48,79580.8224,0.0,0.95412,2e-05,5.82182]
[1744089896246,102.48,79583.0029,0.0,0.95416,2e-05,5.81794]
[1744089898260,102.47,79584.9356,0.0,0.9542,2e-05,5.81445]
[1744089900274,102.47,79586.9225,0.0,0.95423,2e-05,5.8109]
[1744089901281,102.47,79594.7559,0.0,0.95436,2e-05,5.79884]
[1744089902288,102.47,79600.4085,0.0,0.95445,2e-05,5.79009]
[1744089903295,102.46,79605.6551,0.0,0.95453,2e-05,5.78196]
[1744089905309,102.46,79611.1399,0.0,0.95462,2e-05,5.77327]
[1744089907324,102.46,79609.762,0.0,0.9546,2e-05,5.77487]
[1744089908330,102.46,79601.3681,0.0,0.95448,2e-05,5.78724]
[1744089909337,102.45,79596.085,0.0,0.9544,2e-05,5.79492]
[1744089910344,102.45,79586.5008,0.0,0.95425,2e-05,5.8091]
[1744089912358,102.45,79583.9277,0.0,0.95422,2e-05,5.81241]
[1744089913365,102.45,79581.8739,0.0,0.95419,2e-05,5.81522]
[1744089918400,102.44,79580.8995,0.0,0.95419,2e-05,5.81524]
[1744089923435,102.43,79580.3315,0.0,0.95419,2e-05,5.81467]
[1744089924442,102.43,79582.6269,0.0,0.95423,2e-05,5.81093]
[1744089925449,102.42,79586.2974,0.0,0.95429,2e-05,5.80514]
[1744089926456,102.42,79594.1329,0.0,0.95441,2e-05,5.79308]
[1744089927463,102.42,79597.4178,0.0,0.95447,2e-05,5.78788]
[1744089928470,102.42,79592.554,0.0,0.95439,2e-05,5.79494]
[1744089929477,102.42,79587.4598,0.0,0.95432,2e-05,5.80236]
[1744089931491,102.41,79589.6528,0.0,0.95438,2e-05,5.79498]
[1744089933505,102.41,79587.8903,0.0,0.95436,2e-05,5.79712]
[1744089936526,102.41,79585.0152,0.0,0.95432,2e-05,5.80067]
[1744089941561,102.4,79584.7596,0.0,0.95433,2e-05,5.80001]
[1744089942568,102.4,79584.7596,0.0,0.95433,2e-05,5.79942]
[1744089943061,102.4,79584.7596,0.0,0.95433,2e-05,5.79942]
[1744089943575,102.39,79584.7596,0.0,0.95434,2e-05,5.79906]
[1744089944582,102.39,79546.9336,0.0,0.95375,2e-05,5.85593]
[1744089945589,102.39,79533.1487,0.0,0.95354,2e-05,5.87649]
[1744089946596,102.39,79531.579,0.0,0.95352,2e-05,5.87849]
[1744089949617,102.38,79529.5002,0.0,0.95349,2e-05,5.88106]
[1744089950624,102.38,79525.7908,0.0,0.95344,2e-05,5.88653]
[1744089951631,102.38,79534.6185,0.0,0.95358,2e-05,5.87291]
[1744089956666,102.37,79536.819,0.0,0.95362,2e-05,5.86867]
[1744089957674,102.37,79531.8519,0.0,0.95354,2e-05,5.87604]
[1744089962709,102.37,79530.7661,0.0,0.95354,2e-05,5.87676]
[1744089967745,102.36,79532.1202,0.0,0.95357,2e-05,5.87378]
[1744089969760,102.36,79533.249,0.0,0.95359,2e-05,5.87174]
[1744089970767,102.36,79545.7031,0.0,0.95378,2e-05,5.85268]
[1744089971774,102.36,79553.5186,0.0,0.95391,2e-05,5.8407]
[1744089973788,102.36,79556.1286,0.0,0.95395,2e-05,5.8365]
[1744089974790,102.35,79557.6764,0.0,0.95398,2e-05,5.83404]
[1744089975791,102.35,79555.582,0.0,0.95394,2e-05,5.8371]
[1744089976792,102.35,79551.083,0.0,0.95388,2e-05,5.84379]
[1744089979795,102.35,79553.0701,0.0,0.95391,2e-05,5.84039]
[1744089984800,102.35,79552.9362,0.0,0.95391,2e-05,5.83997]
[1744089985801,102.35,79565.3685,0.0,0.95411,2e-05,5.82104]
[1744089986802,102.35,79569.9894,0.0,0.95418,2e-05,5.81397]
[1744089988804,102.34,79571.7355,0.0,0.95421,2e-05,5.81118]
[1744089990806,102.34,79574.5387,0.0,0.95426,2e-05,5.8068]
[1744089991073,102.34,79574.5387,0.0,0.95426,2e-05,5.8068]
[1744089993060,102.34,79574.9699,0.0,0.95429,2e-05,5.80246]
[1744089993161,102.34,79574.9699,0.0,0.95429,2e-05,5.80237]
[1744089994810,102.34,79553.9751,0.0,0.95396,2e-05,5.83402]
[1744089999816,102.34,79553.9905,0.0,0.95397,2e-05,5.83342]
[1744090000817,102.34,79555.8679,0.0,0.954,2e-05,5.83047]
[1744090005822,102.33,79558.4119,0.0,0.95404,2e-05,5.82609]
[1744090010827,102.33,79560.1235,0.0,0.95408,2e-05,5.823]
[1744090014831,102.33,79558.2388,0.0,0.95405,2e-05,5.82546]
[1744090018835,102.33,79566.4844,0.0,0.95418,2e-05,5.8126]
[1744090019836,102.32,79572.1136,0.0,0.95427,2e-05,5.80403]
[1744090020837,102.32,79573.7617,0.0,0.9543,2e-05,5.80148]
[1744090024139,102.32,79576.6052,0.0,0.95434,2e-05,5.79697]
[1744090025842,102.32,79580.3946,0.0,0.9544,2e-05,5.79101]
[1744090028846,102.32,79582.1386,0.0,0.95444,2e-05,5.78766]
[1744090029175,102.32,79582.1386,0.0,0.95444,2e-05,5.78746]
[1744090030182,102.31,79598.4495,0.0,0.95469,2e-05,5.76275]
[1744090031189,102.31,79616.7868,0.0,0.95498,2e-05,5.7351]
[1744090032856,102.31,79636.343,0.0,0.95528,2e-05,5.70573]
[1744090033561,102.31,79636.343,0.0,0.95528,2e-05,5.70573]
[1744090034210,102.31,79630.3477,0.0,0.95519,2e-05,5.71446]
[1744090035897,102.31,79629.8701,0.0,0.95518,2e-05,5.71507]
[1744090037232,102.31,79634.8321,0.0,0.95526,2e-05,5.70744]
[1744090038238,102.31,79633.3758,0.0,0.95524,2e-05,5.70951]
[1744090039245,102.31,79631.6994,0.0,0.95521,2e-05,5.7119]
[1744090040252,102.31,79630.1006,0.0,0.95519,2e-05,5.71417]
[1744090045287,102.3,79629.9078,0.0,0.95519,2e-05,5.71389]
[1744090048308,102.3,79622.401,0.0,0.95508,2e-05,5.72472]
[1744090049315,102.3,79614.2801,0.0,0.95496,2e-05,5.73675]
[1744090050881,102.3,79618.6949,0.0,0.95503,2e-05,5.72999]
[1744090051329,102.3,79618.6949,0.0,0.95505,2e-05,5.72634]
[1744090052336,102.3,79628.8902,0.0,0.95521,2e-05,5.71098]
[1744090053343,102.3,79631.7039,0.0,0.95526,2e-05,5.70667]
[1744090056364,102.29,79633.8762,0.0,0.95529,2e-05,5.70312]
[1744090059385,102.29,79636.866,0.0,0.95534,2e-05,5.69839]
[1744090060392,102.29,79638.773,0.0,0.95537,2e-05,5.69546]
[1744090061438,102.29,79638.773,0.0,0.95537,2e-05,5.69546]
[1744090062409,102.29,79642.0331,0.0,0.95542,2e-05,5.69045]
[1744090063419,102.29,79643.4808,0.0,0.95544,2e-05,5.68822]
[1744090066440,102.29,79641.5291,0.0,0.95542,2e-05,5.69091]
[1744090071475,102.29,79641.6087,0.0,0.95542,2e-05,5.6904]
[1744090073489,102.29,79639.4363,0.0,0.95539,2e-05,5.69349]
[1744090078525,102.28,79639.4206,0.0,0.95539,2e-05,5.6931]
[1744090079532,102.28,79633.9834,0.0,0.95531,2e-05,5.70111]
[1744090080539,102.28,79626.6241,0.0,0.9552,2e-05,5.712]
[1744090082553,102.28,79624.3475,0.0,0.95517,2e-05,5.71517]
[1744090083560,102.28,79622.5051,0.0,0.95514,2e-05,5.7178]
[1744090084567,102.28,79621.0383,0.0,0.95512,2e-05,5.71987]
[1744090085210,102.28,79621.0383,0.0,0.95512,2e-05,5.71987]
[1744090086581,102.28,79612.4563,0.0,0.95499,2e-05,5.73244]
[1744090087588,102.28,79615.1077,0.0,0.95503,2e-05,5.72834]
[1744090088595,102.28,79616.8205,0.0,0.95506,2e-05,5.72563]
[1744090089603,102.27,79614.4452,0.0,0.95502,2e-05,5.72905]
[1744090091616,102.27,79612.8507,0.0,0.955,2e-05,5.73116]
[1744090093630,102.27,79615.999,0.0,0.95505,2e-05,5.72617]
[1744090097658,102.27,79619.721,0.0,0.95512,2e-05,5.72008]
[1744090098665,102.27,79621.6569,0.0,0.95515,2e-05,5.71707]
[1744090099672,102.27,79623.6015,0.0,0.95518,2e-05,5.71405]
[1744090101686,102.26,79625.2054,0.0,0.9552,2e-05,5.71143]
[1744090105714,102.26,79622.7129,0.0,0.95517,2e-05,5.71472]
[1744090107728,102.26,79620.434,0.0,0.95514,2e-05,5.71787]
[1744090108738,102.26,79613.965,0.0,0.95504,2e-05,5.72742]
[1744090109947,102.26,79601.5682,0.0,0.95485,2e-05,5.74585]
[1744090110876,102.26,79601.5682,0.0,0.95485,2e-05,5.74585]
[1744090110948,102.26,79589.4956,0.0,0.95467,2e-05,5.76381]
[1744090112764,102.25,79582.292,0.0,0.95459,2e-05,5.77069]
[1744090117799,102.25,79580.914,0.0,0.95457,2e-05,5.77213]
[1744090120820,102.25,79583.8246,0.0,0.95462,2e-05,5.76774]
[1744090121827,102.25,79588.4722,0.0,0.95469,2e-05,5.76077]
[1744090122834,102.25,79595.5712,0.0,0.9548,2e-05,5.75014]
[1744090123841,102.25,79601.8498,0.0,0.95489,2e-05,5.74075]
[1744090128876,102.25,79602.5769,0.0,0.95491,2e-05,5.73927]
[1744090130890,102.25,79604.6087,0.0,0.95494,2e-05,5.73593]
[1744090131897,102.25,79607.5471,0.0,0.95499,2e-05,5.73138]
[1744090133911,102.24,79610.4491,0.0,0.95504,2e-05,5.72677]
[1744090137939,102.24,79608.799,0.0,0.95502,2e-05,5.7287]
[1744090141968,102.24,79607.0797,0.0,0.95499,2e-05,5.73071]
[1744090142975,102.24,79604.0534,0.0,0.95495,2e-05,5.73509]
[1744090143981,102.23,79599.9964,0.0,0.95489,2e-05,5.74103]
[1744090144987,102.23,79598.4266,0.0,0.95487,2e-05,5.74322]
[1744090149992,102.23,79593.8585,0.0,0.9548,2e-05,5.74928]
[1744090150993,102.23,79590.2922,0.0,0.95475,2e-05,5.75446]
[1744090152995,102.22,79588.7312,0.0,0.95473,2e-05,5.75645]
[1744090153997,102.22,79590.5727,0.0,0.95476,2e-05,5.7535]
[1744090154998,102.22,79597.9884,0.0,0.95488,2e-05,5.74219]
[1744090155999,102.22,79608.3117,0.0,0.95504,2e-05,5.72657]
[1744090158001,102.22,79606.2944,0.0,0.95501,2e-05,5.72932]
[1744090163007,102.22,79607.3638,0.0,0.95503,2e-05,5.72705]
[1744090168013,102.21,79607.3372,0.0,0.95504,2e-05,5.72643]
[1744090171016,102.21,79611.3737,0.0,0.95513,2e-05,5.71646]
[1744090172022,102.21,79609.0649,0.0,0.95509,2e-05,5.7198]
[1744090173022,102.21,79606.3103,0.0,0.95505,2e-05,5.7238]
[1744090176025,102.2,79603.9682,0.0,0.95502,2e-05,5.72693]
[1744090177026,102.2,79602.0932,0.0,0.95499,2e-05,5.7296]
[1744090180029,102.2,79600.502,0.0,0.95497,2e-05,5.73157]
[1744090183032,102.2,79598.2448,0.0,0.95494,2e-05,5.73454]
[1744090184033,102.2,79593.4718,0.0,0.95487,2e-05,5.74155]
[1744090188037,102.19,79591.8575,0.0,0.95485,2e-05,5.74334]
[1744090191040,102.19,79590.1309,0.0,0.95483,2e-05,5.74566]
[1744090192321,102.19,79585.78,0.0,0.95476,2e-05,5.75225]
[1744090193328,102.19,79582.8631,0.0,0.95471,2e-05,5.75666]
[1744090195342,102.19,79585.0207,0.0,0.95475,2e-05,5.75347]
[1744090196349,102.19,79590.1425,0.0,0.95483,2e-05,5.74581]
[1744090197359,102.19,79592.0957,0.0,0.95486,2e-05,5.74293]
[1744090202394,102.19,79592.4522,0.0,0.95486,2e-05,5.74268]
[1744090206422,102.19,79595.7325,0.0,0.95491,2e-05,5.73759]
[1744090207429,102.19,79597.3406,0.0,0.95494,2e-05,5.73504]
[1744090212061,102.19,79608.2216,0.0,0.95511,2e-05,5.71827]
[1744090213062,102.19,79617.0687,0.0,0.95524,2e-05,5.70495]
[1744090214491,102.19,79620.786,0.0,0.9553,2e-05,5.69929]
[1744090215498,102.19,79631.3947,0.0,0.95546,2e-05,5.68343]
[1744090217068,102.19,79656.5763,0.0,0.95584,2e-05,5.64595]
[1744090218257,102.19,79656.5763,0.0,0.95584,2e-05,5.64598]
[1744090219526,102.19,79649.1192,0.0,0.95573,2e-05,5.65708]
[1744090220533,102.19,79647.3168,0.0,0.9557,2e-05,5.65977]
[1744090223074,102.19,79638.3127,0.0,0.95557,2e-05,5.67316]
[1744090225209,102.19,79638.3127,0.0,0.95557,2e-05,5.67312]
[1744090224561,102.19,79630.3391,0.0,0.95545,2e-05,5.68498]
[1744090225618,102.19,79630.3391,0.0,0.95545,2e-05,5.68498]
[1744090227092,102.19,79604.0128,0.0,0.95505,2e-05,5.72422]
[1744090228093,102.19,79586.6256,0.0,0.95478,2e-05,5.75019]
[1744090230095,102.18,79589.1902,0.0,0.95482,2e-05,5.74605]
[1744090231096,102.18,79591.5401,0.0,0.95489,2e-05,5.73884]
[1744090232097,102.18,79593.34,0.0,0.95491,2e-05,5.73601]
[1744090236101,102.18,79587.9022,0.0,0.95484,2e-05,5.74367]
[1744090236491,102.18,79587.9022,0.0,0.95484,2e-05,5.74367]
[1744090237454,102.18,79587.2909,0.0,0.95483,2e-05,5.74445]
[1744090237586,102.18,79587.2909,0.0,0.95483,2e-05,5.74445]
[1744090238103,102.18,79590.8909,0.0,0.95488,2e-05,5.73891]
[1744090240674,102.17,79588.551,0.0,0.95485,2e-05,5.74201]
[1744090242107,102.17,79576.1748,0.0,0.95466,2e-05,5.76047]
[1744090247169,102.17,79577.8609,0.0,0.9547,2e-05,5.75728]
[1744090248733,102.17,79577.0604,0.0,0.95469,2e-05,5.75804]
[1744090249740,102.17,79590.8919,0.0,0.9549,2e-05,5.73713]
[1744090251116,102.17,79603.5928,0.0,0.9551,2e-05,5.71797]
[1744090253772,102.16,79612.0288,0.0,0.95523,2e-05,5.7051]
[1744090254265,102.16,79612.0288,0.0,0.95523,2e-05,5.7051]
[1744090254535,102.16,79612.0288,0.0,0.95523,2e-05,5.7051]
[1744090255120,102.16,79617.4604,0.0,0.95531,2e-05,5.69692]
[1744090256793,102.16,79613.7546,0.0,0.95526,2e-05,5.70231]
[1744090257800,102.16,79608.0057,0.0,0.95517,2e-05,5.71083]
[1744090259124,102.16,79599.3703,0.0,0.95504,2e-05,5.72367]
[1744090261126,102.16,79585.6054,0.0,0.95483,2e-05,5.7441]
[1744090263845,102.16,79587.1292,0.0,0.95486,2e-05,5.74144]
[1744090264852,102.16,79601.7282,0.0,0.95508,2e-05,5.71945]
[1744090265859,102.16,79613.4682,0.0,0.95526,2e-05,5.70181]
[1744090266866,102.16,79620.5598,0.0,0.95537,2e-05,5.69115]
[1744090268880,102.16,79616.2153,0.0,0.95531,2e-05,5.69753]
[1744090273915,102.15,79614.8088,0.0,0.95529,2e-05,5.69933]
[1744090274460,102.15,79614.8088,0.0,0.95529,2e-05,5.69933]
[1744090274922,102.15,79614.8088,0.0,0.95529,2e-05,5.6993]
[1744090275930,102.15,79625.5699,0.0,0.95545,2e-05,5.68319]
[1744090276939,102.15,79631.6964,0.0,0.95555,2e-05,5.67405]
[1744090277946,102.15,79639.5066,0.0,0.95566,2e-05,5.6624]
[1744090279960,102.15,79642.5835,0.0,0.95571,2e-05,5.65784]
[1744090280967,102.15,79644.0135,0.0,0.95573,2e-05,5.65572]
[1744090283064,102.15,79642.8754,0.0,0.95571,2e-05,5.65742]
[1744090283068,102.15,79642.8754,0.0,0.95571,2e-05,5.65742]
[1744090283116,102.15,79642.8754,0.0,0.95571,2e-05,5.65743]
[1744090285356,102.15,79643.1955,0.0,0.95572,2e-05,5.65698]
[1744090286003,102.15,79643.1955,0.0,0.95572,2e-05,5.65702]
[1744090287010,102.15,79656.6783,0.0,0.95592,2e-05,5.63703]
[1744090288017,102.15,79665.5283,0.0,0.95605,2e-05,5.62396]
[1744090290031,102.16,79664.183,0.0,0.95603,2e-05,5.62608]
[1744090295066,102.16,79664.5309,0.0,0.95606,2e-05,5.62237]
[1744090300101,102.16,79663.8907,0.0,0.95605,2e-05,5.62365]
[1744090305145,102.16,79655.7703,0.0,0.95592,2e-05,5.63596]
[1744090306152,102.16,79650.1763,0.0,0.95584,2e-05,5.64429]
[1744090307159,102.16,79648.4372,0.0,0.95581,2e-05,5.64691]
[1744090309066,102.16,79649.0471,0.0,0.95582,2e-05,5.64604]
[1744090309173,102.16,79649.0471,0.0,0.95582,2e-05,5.6461]
[1744090310175,102.16,79663.0097,0.0,0.95603,2e-05,5.62543]
[1744090312177,102.16,79661.1644,0.0,0.956,2e-05,5.62828]
[1744090313178,102.16,79663.2037,0.0,0.95603,2e-05,5.62531]
[1744090314179,102.16,79665.2637,0.0,0.95606,2e-05,5.62232]
[1744090319184,102.17,79666.0893,0.0,0.95607,2e-05,5.62142]
[1744090320185,102.17,79662.353,0.0,0.95601,2e-05,5.62702]
[1744090321186,102.17,79658.023,0.0,0.95595,2e-05,5.63349]
[1744090324189,102.17,79667.2441,0.0,0.95609,2e-05,5.61997]
[1744090325190,102.17,79673.5397,0.0,0.95618,2e-05,5.61073]
[1744090326191,102.17,79671.5597,0.0,0.95615,2e-05,5.61374]
[1744090327192,102.17,79676.4544,0.0,0.95622,2e-05,5.60659]
[1744090328193,102.17,79681.6142,0.0,0.9563,1e-05,5.59906]
[1744090329194,102.17,79683.0124,0.0,0.95632,1e-05,5.5971]
[1744090330195,102.17,79686.1756,0.0,0.95636,1e-05,5.59254]
[1744090331196,102.17,79681.5255,0.0,0.95629,1e-05,5.59951]
[1744090333198,102.17,79685.5765,0.0,0.95635,1e-05,5.59374]
[1744090334199,102.17,79690.1852,0.0,0.95642,1e-05,5.58706]
[1744090336201,102.18,79688.4706,0.0,0.95639,1e-05,5.58983]
[1744090341206,102.18,79687.1565,0.0,0.95637,1e-05,5.59235]
[1744090345210,102.18,79684.3717,0.0,0.95632,1e-05,5.59692]
[1744090347212,102.18,79667.5153,0.0,0.95607,2e-05,5.62203]
[1744090348213,102.18,79661.1753,0.0,0.95597,2e-05,5.63149]
[1744090350215,102.19,79662.6511,0.0,0.95599,2e-05,5.6294]
[1744090351217,102.19,79664.7477,0.0,0.95605,2e-05,5.62283]
[1744090351981,102.19,79664.7477,0.0,0.95605,2e-05,5.62283]
[1744090353218,102.19,79649.2822,0.0,0.95581,2e-05,5.64586]
[1744090354219,102.19,79646.6572,0.0,0.95577,2e-05,5.64978]
[1744090354579,102.19,79646.6572,0.0,0.95577,2e-05,5.64978]
[1744090355220,102.19,79648.1666,0.0,0.9558,2e-05,5.64756]
[1744090356221,102.19,79651.263,0.0,0.95584,2e-05,5.64298]
[1744090357222,102.19,79655.2529,0.0,0.9559,2e-05,5.63709]
[1744090358223,102.19,79657.0158,0.0,0.95593,2e-05,5.63452]
[1744090361226,102.19,79653.146,0.0,0.95587,2e-05,5.64039]
[1744090362227,102.19,79654.8895,0.0,0.95589,2e-05,5.63783]
[1744090365230,102.19,79657.66,0.0,0.95594,2e-05,5.63384]
[1744090366232,102.19,79659.9487,0.0,0.95597,2e-05,5.63049]
[1744090367203,102.19,79659.9487,0.0,0.95597,2e-05,5.63049]
[1744090367232,102.19,79661.5584,0.0,0.95599,2e-05,5.62816]
[1744090368233,102.19,79666.0704,0.0,0.95606,2e-05,5.62153]
[1744090369234,102.19,79667.4958,0.0,0.95608,2e-05,5.61949]
[1744090371236,102.19,79661.1986,0.0,0.95599,2e-05,5.62894]
[1744090372237,102.19,79657.1224,0.0,0.95592,2e-05,5.63504]
[1744090373238,102.19,79655.3568,0.0,0.9559,2e-05,5.63769]
[1744090374239,102.19,79653.3535,0.0,0.95587,2e-05,5.6407]
[1744090375240,102.19,79651.3741,0.0,0.95584,2e-05,5.64367]
[1744090376242,102.19,79649.3321,0.0,0.9558,2e-05,5.64672]
[1744090378243,102.19,79647.0129,0.0,0.95577,2e-05,5.65018]
[1744090380245,102.19,79644.5022,0.0,0.95573,2e-05,5.65392]
[1744090380568,102.19,79644.5022,0.0,0.95573,2e-05,5.65392]
[1744090381246,102.19,79642.5925,0.0,0.9557,2e-05,5.65676]
[1744090382247,102.19,79639.3206,0.0,0.95565,2e-05,5.66162]
[1744090384250,102.19,79632.1141,0.0,0.95554,2e-05,5.6723]
[1744090385250,102.19,79642.789,0.0,0.95571,2e-05,5.65639]
[1744090386251,102.19,79646.1923,0.0,0.95576,2e-05,5.65133]
[1744090391256,102.19,79644.9215,0.0,0.95574,2e-05,5.65323]
[1744090392257,102.19,79642.3979,0.0,0.9557,2e-05,5.65698]
[1744090393258,102.19,79651.0934,0.0,0.95583,2e-05,5.64406]
[1744090394259,102.19,79659.107,0.0,0.95595,2e-05,5.63219]
[1744090395260,102.19,79661.7444,0.0,0.95599,2e-05,5.62832]
[1744090396474,102.19,79662.7703,0.0,0.95601,2e-05,5.62684]
[1744090397262,102.19,79664.4402,0.0,0.95603,2e-05,5.62441]
[1744090398263,102.19,79666.8177,0.0,0.95607,2e-05,5.62094]
[1744090398970,102.19,79666.8177,0.0,0.95607,2e-05,5.62094]
[1744090400265,102.19,79654.994,0.0,0.95589,2e-05,5.63856]
[1744090401266,102.19,79652.2827,0.0,0.95585,2e-05,5.64261]
[1744090402267,102.19,79655.0198,0.0,0.95589,2e-05,5.63857]
[1744090404269,102.19,79652.9747,0.0,0.95586,2e-05,5.64165]
[1744090405163,102.19,79652.9747,0.0,0.95586,2e-05,5.64165]
[1744090405850,102.19,79643.9547,0.0,0.95572,2e-05,5.65504]
[1744090407274,102.19,79630.326,0.0,0.95551,2e-05,5.67531]
[1744090408275,102.19,79627.3907,0.0,0.95547,2e-05,5.67965]
[1744090408871,102.19,79627.3907,0.0,0.95547,2e-05,5.67957]
[1744090410277,102.19,79608.4612,0.0,0.95518,2e-05,5.70777]
[1744090411892,102.19,79601.9863,0.0,0.95511,2e-05,5.71372]
[1744090412899,102.19,79599.5163,0.0,0.95507,2e-05,5.71731]
[1744090414914,102.19,79602.3972,0.0,0.95512,2e-05,5.7128]
[1744090416284,102.19,79604.8078,0.0,0.95516,2e-05,5.7091]
[1744090418943,102.19,79611.6549,0.0,0.95526,2e-05,5.69861]
[1744090419950,102.19,79615.1504,0.0,0.95532,2e-05,5.69331]
[1744090420957,102.19,79611.4603,0.0,0.95526,2e-05,5.69874]
[1744090421964,102.19,79605.6425,0.0,0.95518,2e-05,5.70735]
[1744090426999,102.18,79606.7686,0.0,0.9552,2e-05,5.70523]
[1744090432035,102.18,79610.4096,0.0,0.95526,2e-05,5.69938]
[1744090433042,102.18,79612.9996,0.0,0.9553,2e-05,5.69543]
[1744090435056,102.18,79616.5705,0.0,0.95535,2e-05,5.68998]
[1744090436063,102.18,79618.7605,0.0,0.95539,2e-05,5.68665]
[1744090438077,102.18,79620.8205,0.0,0.95542,2e-05,5.68347]
[1744090443112,102.18,79620.37,0.0,0.95541,2e-05,5.68389]
[1744090447141,102.17,79625.2658,0.0,0.95549,2e-05,5.67641]
[1744090448148,102.17,79630.5958,0.0,0.95557,2e-05,5.66846]
[1744090449156,102.17,79638.8074,0.0,0.9557,2e-05,5.65623]
[1744090450162,102.18,79644.3326,0.0,0.95578,2e-05,5.64803]
[1744090451169,102.18,79650.7831,0.0,0.95588,2e-05,5.63848]
[1744090452176,102.18,79655.4931,0.0,0.95595,2e-05,5.63152]
[1744090455197,102.18,79653.1037,0.0,0.95591,2e-05,5.63516]
[1744090456204,102.18,79648.0794,0.0,0.95583,2e-05,5.64264]
[1744090458218,102.18,79650.339,0.0,0.95587,2e-05,5.6393]
[1744090459225,102.18,79650.339,0.0,0.95587,2e-05,5.63931]
[1744090460329,102.18,79626.4056,0.0,0.95551,2e-05,5.67491]
[1744090462247,102.18,79623.0597,0.0,0.95546,2e-05,5.67982]
[1744090465268,102.17,79621.5161,0.0,0.95543,2e-05,5.68198]
[1744090468289,102.17,79619.1482,0.0,0.9554,2e-05,5.68536]
[1744090473324,102.17,79619.5071,0.0,0.95543,2e-05,5.68104]
[1744090477346,102.17,79624.3665,0.0,0.95551,2e-05,5.67362]
[1744090480349,102.17,79622.293,0.0,0.95548,2e-05,5.67661]
[1744090482351,102.17,79624.0672,0.0,0.9555,2e-05,5.67388]
[1744090484353,102.17,79626.2465,0.0,0.95554,2e-05,5.67057]
[1744090486355,102.17,79624.391,0.0,0.95551,2e-05,5.67328]
[1744090489358,102.17,79627.1893,0.0,0.95555,2e-05,5.66901]
[1744090494363,102.17,79629.0873,0.0,0.95558,2e-05,5.66605]
[1744090496365,102.17,79627.3075,0.0,0.95556,2e-05,5.66865]
[1744090498367,102.17,79625.352,0.0,0.95553,2e-05,5.67152]
[1744090500369,102.17,79609.1438,0.0,0.95528,2e-05,5.69563]
[1744090501370,102.17,79604.4319,0.0,0.95521,2e-05,5.7026]
[1744090502371,102.17,79600.4034,0.0,0.95515,2e-05,5.70854]
[1744090505374,102.16,79602.3608,0.0,0.95518,2e-05,5.70534]
[1744090507376,102.16,79604.4291,0.0,0.95522,2e-05,5.70208]
[1744090508377,102.16,79602.5446,0.0,0.95519,2e-05,5.70481]
[1744090510379,102.16,79605.0248,0.0,0.95523,2e-05,5.70094]
[1744090510481,102.16,79605.0248,0.0,0.95523,2e-05,5.70094]
[1744090511380,102.16,79609.1248,0.0,0.95529,2e-05,5.69473]
[1744090513382,102.16,79631.5452,0.0,0.95563,2e-05,5.6612]
[1744090513526,102.16,79631.5452,0.0,0.95563,2e-05,5.6612]
[1744090513527,102.16,79631.5452,0.0,0.95563,2e-05,5.6612]
[1744090514383,102.16,79634.0481,0.0,0.95567,2e-05,5.65747]
[1744090518387,102.16,79635.7593,0.0,0.9557,2e-05,5.65489]
[1744090519388,102.16,79637.7128,0.0,0.95573,2e-05,5.65199]
[1744090520389,102.16,79642.0064,0.0,0.95579,2e-05,5.64561]
[1744090521390,102.16,79650.9664,0.0,0.95593,2e-05,5.63233]
[1744090522391,102.16,79658.6119,0.0,0.95604,2e-05,5.62104]
[1744090523392,102.16,79667.6744,0.0,0.95618,2e-05,5.60768]
[1744090524065,102.16,79667.6744,0.0,0.95618,2e-05,5.60768]
[1744090524163,102.16,79667.6744,0.0,0.95618,2e-05,5.60778]
[1744090524949,102.16,79667.6744,0.0,0.95618,2e-05,5.60778]
[1744090525049,102.16,79667.6744,0.0,0.95618,2e-05,5.6079]
[1744090526395,102.16,79683.8186,0.0,0.95642,1e-05,5.58414]
[1744090528397,102.16,79687.4889,0.0,0.95647,1e-05,5.57896]
[1744090529398,102.17,79693.3327,0.0,0.95656,1e-05,5.57048]
[1744090530399,102.17,79697.7591,0.0,0.95662,1e-05,5.56411]
[1744090532401,102.17,79699.5971,0.0,0.95667,1e-05,5.55821]
[1744090533402,102.17,79703.2184,0.0,0.95672,1e-05,5.55305]
[1744090534403,102.17,79704.6048,0.0,0.95674,1e-05,5.55118]
[1744090535404,102.17,79708.7503,0.0,0.9568,1e-05,5.54526]
[1744090536406,102.17,79710.4041,0.0,0.95682,1e-05,5.54302]
[1744090538416,102.18,79708.046,0.0,0.95678,1e-05,5.54684]
[1744090539417,102.18,79705.0447,0.0,0.95674,1e-05,5.55142]
[1744090540418,102.18,79702.7814,0.0,0.9567,1e-05,5.55491]
[1744090543421,102.18,79704.7768,0.0,0.95673,1e-05,5.55247]
[1744090544422,102.18,79708.9716,0.0,0.95679,1e-05,5.54648]
[1744090547425,102.19,79712.7599,0.0,0.95684,1e-05,5.54145]
[1744090548426,102.19,79716.1621,0.0,0.95689,1e-05,5.53665]
[1744090549427,102.19,79719.0421,0.0,0.95693,1e-05,5.53262]
[1744090551429,102.19,79716.0023,0.0,0.95688,1e-05,5.53747]
[1744090552430,102.19,79717.7349,0.0,0.9569,1e-05,5.53512]
[1744090556435,102.2,79719.2695,0.0,0.95692,1e-05,5.53365]
[1744090557435,102.2,79721.493,0.0,0.95695,1e-05,5.53059]
[1744090559437,102.2,79719.2694,0.0,0.95691,1e-05,5.53425]
[1744090560320,102.2,79719.2694,0.0,0.95691,1e-05,5.53425]
[1744090560329,102.2,79719.2694,0.0,0.95691,1e-05,5.53445]
[1744090561439,102.2,79720.8467,0.0,0.95693,1e-05,5.53233]
[1744090563441,102.21,79722.7457,0.0,0.95696,1e-05,5.52995]
[1744090564442,102.21,79718.1124,0.0,0.95689,1e-05,5.53694]
[1744090565443,102.21,79716.0998,0.0,0.95685,1e-05,5.54008]
[1744090566444,102.21,79718.8072,0.0,0.95689,1e-05,5.5363]
[1744090567445,102.21,79716.7071,0.0,0.95686,1e-05,5.53957]
[1744090568446,102.21,79715.0461,0.0,0.95683,1e-05,5.54219]
[1744090569447,102.21,79712.3761,0.0,0.95679,1e-05,5.54629]
[1744090570449,102.21,79709.9551,0.0,0.95676,1e-05,5.55001]
[1744090571449,102.22,79713.2495,0.0,0.9568,1e-05,5.54535]
[1744090574452,102.22,79711.6088,0.0,0.95677,1e-05,5.54828]
[1744090577075,102.22,79709.3297,0.0,0.95673,1e-05,5.55213]
[1744090582110,102.23,79707.5962,0.0,0.9567,1e-05,5.55549]
[1744090583117,102.23,79705.5704,0.0,0.95667,1e-05,5.55863]
[1744090585131,102.23,79700.9542,0.0,0.9566,1e-05,5.5657]
[1744090586138,102.23,79698.3074,0.0,0.95656,1e-05,5.56973]
[1744090587705,102.23,79697.8645,0.0,0.95655,1e-05,5.57051]
[1744090589159,102.23,79695.4202,0.0,0.95651,1e-05,5.57437]
[1744090590166,102.23,79697.0628,0.0,0.95653,1e-05,5.57209]
[1744090592180,102.24,79699.0311,0.0,0.95658,1e-05,5.56596]
[1744090595202,102.24,79696.4417,0.0,0.95654,1e-05,5.57038]
[1744090596209,102.24,79691.9616,0.0,0.95647,1e-05,5.57731]
[1744090597215,102.24,79687.2729,0.0,0.9564,1e-05,5.58454]
[1744090598222,102.25,79683.6758,0.0,0.95634,1e-05,5.59016]
[1744090601243,102.25,79685.1667,0.0,0.95635,1e-05,5.58891]
[1744090602251,102.26,79688.635,0.0,0.9564,1e-05,5.5841]
[1744090603257,102.26,79686.9647,0.0,0.95637,1e-05,5.58689]
[1744090607285,102.27,79688.893,0.0,0.95639,1e-05,5.58532]
[1744090608292,102.27,79690.6187,0.0,0.95641,1e-05,5.5831]
[1744090611313,102.27,79692.5474,0.0,0.95643,1e-05,5.58102]
[1744090612320,102.28,79694.3364,0.0,0.95646,1e-05,5.57872]
[1744090613327,102.28,79698.5386,0.0,0.95652,1e-05,5.57287]
[1744090616348,102.28,79694.9569,0.0,0.95645,1e-05,5.57915]
[1744090617355,102.29,79693.4646,0.0,0.95643,1e-05,5.58167]
[1744090620376,102.29,79697.3378,0.0,0.95648,1e-05,5.57695]
[1744090623397,102.3,79701.0161,0.0,0.95652,1e-05,5.57254]
[1744090627425,102.31,79703.2085,0.0,0.95654,1e-05,5.57068]
[1744090632460,102.32,79702.6438,0.0,0.95652,1e-05,5.57319]
[1744090633467,102.32,79697.0922,0.0,0.95643,1e-05,5.58169]
[1744090634474,102.32,79695.6622,0.0,0.95641,1e-05,5.58411]
[1744090635481,102.33,79693.4195,0.0,0.95637,1e-05,5.58773]
[1744090640517,102.34,79694.1571,0.0,0.95637,1e-05,5.5882]
[1744090642520,102.34,79696.8425,0.0,0.9564,1e-05,5.58487]
[1744090643521,102.34,79701.5625,0.0,0.95647,1e-05,5.57803]
[1744090645523,102.34,79699.9551,0.0,0.95644,1e-05,5.58105]
[1744090648526,102.35,79703.3605,0.0,0.95648,1e-05,5.57679]
[1744090649527,102.35,79705.4931,0.0,0.95651,1e-05,5.57377]
[1744090650200,102.35,79705.4931,0.0,0.95651,1e-05,5.57377]
[1744090651529,102.35,79715.6584,0.0,0.95669,1e-05,5.5556]
[1744090652353,102.35,79715.6584,0.0,0.95669,1e-05,5.5556]
[1744090656534,102.36,79714.2293,0.0,0.95665,1e-05,5.55951]
[1744090657535,102.37,79715.9825,0.0,0.95667,1e-05,5.5573]
[1744090660538,102.37,79718.1991,0.0,0.95669,1e-05,5.55512]
[1744090662542,102.38,79720.3952,0.0,0.95672,1e-05,5.55263]
[1744090663543,102.38,79723.0606,0.0,0.95676,1e-05,5.54909]
[1744090664546,102.38,79725.5905,0.0,0.95679,1e-05,5.54576]
[1744090665547,102.38,79729.3585,0.0,0.95684,1e-05,5.54041]
[1744090667549,102.39,79732.2913,0.0,0.95688,1e-05,5.53647]
[1744090672554,102.39,79740.4795,0.0,0.957,1e-05,5.52541]
[1744090674556,102.4,79747.5297,0.0,0.95709,1e-05,5.51553]
[1744090675557,102.4,79742.3597,0.0,0.95702,1e-05,5.52329]
[1744090677559,102.4,79739.8057,0.0,0.95697,1e-05,5.52763]
[1744090679561,102.41,79743.5144,0.0,0.95702,1e-05,5.52303]
[1744090683565,102.41,79748.915,0.0,0.95709,1e-05,5.51638]
[1744090684566,102.42,79751.6375,0.0,0.95713,1e-05,5.51262]
[1744090685567,102.42,79757.7958,0.0,0.95721,1e-05,5.50386]
[1744090688570,102.43,79756.4431,0.0,0.95718,1e-05,5.50717]
[1744090691573,102.43,79754.5249,0.0,0.95714,1e-05,5.51086]
[1744090692574,102.44,79752.1401,0.0,0.95711,1e-05,5.51477]
[1744090693575,102.44,79750.63,0.0,0.95708,1e-05,5.51739]
[1744090694576,102.44,79747.8249,0.0,0.95703,1e-05,5.52191]
[1744090695577,102.44,79744.2965,0.0,0.95698,1e-05,5.52747]
[1744090697579,102.45,79745.7646,0.0,0.95699,1e-05,5.52614]
[1744090701583,102.46,79748.3196,0.0,0.95702,1e-05,5.52383]
[1744090704586,102.47,79750.2635,0.0,0.95703,1e-05,5.52222]
[1744090706588,102.47,79747.1642,0.0,0.95698,1e-05,5.52757]
[1744090710592,102.48,79748.7278,0.0,0.95699,1e-05,5.52668]
[1744090711593,102.48,79752.0642,0.0,0.95706,1e-05,5.51852]
[1744090716598,102.49,79755.0057,0.0,0.95709,1e-05,5.51525]
[1744090719601,102.49,79757.6015,0.0,0.95713,1e-05,5.5121]
[1744090720602,102.49,79760.8314,0.0,0.95717,1e-05,5.50761]
[1744090722604,102.5,79758.1292,0.0,0.95713,1e-05,5.51199]
[1744090724606,102.5,79756.4459,0.0,0.9571,1e-05,5.51487]
[1744090726608,102.51,79754.9527,0.0,0.95707,1e-05,5.51789]
[1744090727609,102.51,79750.4927,0.0,0.957,1e-05,5.52482]
[1744090730612,102.52,79749.0221,0.0,0.95697,1e-05,5.52817]
[1744090733615,102.52,79746.8198,0.0,0.95692,1e-05,5.53258]
[1744090739208,102.53,79747.3279,0.0,0.95691,1e-05,5.53333]
[1744090744243,102.54,79746.9282,0.0,0.9569,1e-05,5.5348]
[1744090748271,102.54,79754.0761,0.0,0.957,1e-05,5.52509]
[1744090749278,102.55,79756.8038,0.0,0.95704,1e-05,5.5213]
[1744090750285,102.55,79752.0609,0.0,0.95697,1e-05,5.5284]
[1744090751292,102.55,79749.5496,0.0,0.95693,1e-05,5.53225]
[1744090755322,102.55,79747.5593,0.0,0.95689,1e-05,5.53586]
[1744090756329,102.55,79745.7548,0.0,0.95686,1e-05,5.53866]
[1744090758343,102.56,79742.0306,0.0,0.9568,1e-05,5.54443]
[1744090759641,102.56,79740.5364,0.0,0.95678,1e-05,5.54677]
[1744090760642,102.56,79731.2031,0.0,0.95664,1e-05,5.56058]
[1744090762371,102.56,79721.8913,0.0,0.9565,1e-05,5.57445]
[1744090763378,102.56,79716.0584,0.0,0.95641,1e-05,5.58311]
[1744090765392,102.56,79712.7879,0.0,0.95636,1e-05,5.5881]
[1744090770427,102.56,79711.687,0.0,0.95634,1e-05,5.59013]
[1744090773448,102.57,79713.1715,0.0,0.95639,1e-05,5.58473]
[1744090774455,102.57,79724.1807,0.0,0.95655,1e-05,5.56869]
[1744090775462,102.57,79731.3398,0.0,0.95665,1e-05,5.55833]
[1744090776469,102.57,79738.1323,0.0,0.95675,1e-05,5.54853]
[1744090781504,102.57,79739.5325,0.0,0.95677,1e-05,5.54724]
[1744090786539,102.58,79740.5987,0.0,0.95677,1e-05,5.54645]
[1744090787546,102.58,79742.6502,0.0,0.9568,1e-05,5.54362]
[1744090788553,102.58,79748.4953,0.0,0.95689,1e-05,5.53525]
[1744090789560,102.58,79751.8352,0.0,0.95694,1e-05,5.53055]
[1744090790567,102.58,79753.2199,0.0,0.95695,1e-05,5.52871]
[1744090791574,102.58,79754.8299,0.0,0.95698,1e-05,5.52655]
[1744090792581,102.59,79756.4514,0.0,0.957,1e-05,5.52438]
[1744090793594,102.59,79759.6653,0.0,0.95704,1e-05,5.51989]
[1744090798627,102.59,79759.7914,0.0,0.95704,1e-05,5.52049]
[1744090799634,102.6,79759.7914,0.0,0.95703,1e-05,5.52091]
[1744090800641,102.6,79772.3187,0.0,0.95722,1e-05,5.50289]
[1744090800891,102.6,79772.3187,0.0,0.95722,1e-05,5.50289]
[1744090801648,102.6,79772.3187,0.0,0.95721,1e-05,5.50312]
[1744090802655,102.6,79774.8154,0.0,0.95725,1e-05,5.49971]
[1744090804671,102.6,79777.5118,0.0,0.95728,1e-05,5.49627]
[1744090805679,102.6,79780.1698,0.0,0.95732,1e-05,5.49266]
[1744090806686,102.61,79786.3797,0.0,0.95741,1e-05,5.48391]
[1744090808700,102.61,79795.8841,0.0,0.95754,1e-05,5.47067]
[1744090811716,102.62,79800.9236,0.0,0.95761,1e-05,5.46422]
[1744090813718,102.62,79803.1275,0.0,0.95763,1e-05,5.46161]
[1744090815720,102.62,79798.9552,0.0,0.95757,1e-05,5.46822]
[1744090816721,102.63,79800.5552,0.0,0.95759,1e-05,5.46619]
[1744090819724,102.63,79802.1081,0.0,0.9576,1e-05,5.4648]
[1744090821726,102.63,79803.5285,0.0,0.95762,1e-05,5.46332]
[1744090823728,102.64,79801.7631,0.0,0.95758,1e-05,5.46645]
[1744090828734,102.65,79799.088,0.0,0.95753,1e-05,5.47173]
[1744090829735,102.65,79797.4931,0.0,0.95751,1e-05,5.47431]
[1744090832738,102.66,79799.8596,0.0,0.95756,1e-05,5.46823]
[1744090835741,102.66,79803.3432,0.0,0.9576,1e-05,5.46403]
[1744090838744,102.67,79798.9281,0.0,0.95753,1e-05,5.47127]
[1744090841747,102.67,79795.3,0.0,0.95747,1e-05,5.47734]
[1744090842748,102.67,79797.1933,0.0,0.95749,1e-05,5.47486]
[1744090843749,102.68,79800.7739,0.0,0.95754,1e-05,5.46994]
[1744090844750,102.68,79803.4588,0.0,0.95758,1e-05,5.46633]
[1744090845601,102.68,79803.4588,0.0,0.95758,1e-05,5.46633]
[1744090845691,102.68,79803.4588,0.0,0.95758,1e-05,5.46663]
[1744090846752,102.68,79810.6374,0.0,0.95768,1e-05,5.45653]
[1744090847753,102.68,79806.9135,0.0,0.95762,1e-05,5.46221]
[1744090848754,102.68,79801.9661,0.0,0.95755,1e-05,5.46965]
[1744090850756,102.69,79779.6199,0.0,0.95721,1e-05,5.50257]
[1744090851758,102.69,79770.374,0.0,0.95708,1e-05,5.51623]
[1744090852758,102.69,79766.4119,0.0,0.95702,1e-05,5.52219]
[1744090852789,102.69,79766.4119,0.0,0.95702,1e-05,5.52219]
[1744090853759,102.69,79764.5661,0.0,0.95699,1e-05,5.52507]
[1744090854760,102.69,79761.8361,0.0,0.95695,1e-05,5.52923]
[1744090855761,102.69,79757.5182,0.0,0.95688,1e-05,5.53569]
[1744090856762,102.7,79750.4565,0.0,0.95678,1e-05,5.54616]
[1744090857763,102.7,79747.3665,0.0,0.95673,1e-05,5.55082]
[1744090862768,102.7,79739.1644,0.0,0.9566,1e-05,5.56351]
[1744090863769,102.7,79732.9332,0.0,0.95651,1e-05,5.57275]
[1744090864770,102.7,79727.9032,0.0,0.95643,1e-05,5.58022]
[1744090865771,102.7,79724.9343,0.0,0.95639,1e-05,5.58466]
[1744090868774,102.7,79721.7708,0.0,0.95634,1e-05,5.58955]
[1744090869775,102.7,79725.305,0.0,0.95639,1e-05,5.58444]
[1744090873779,102.71,79723.525,0.0,0.95636,1e-05,5.58738]
[1744090874780,102.71,79721.4126,0.0,0.95633,1e-05,5.59055]
[1744090875781,102.71,79713.6532,0.0,0.95621,1e-05,5.60202]
[1744090876782,102.71,79707.7894,0.0,0.95612,1e-05,5.6107]
[1744090878784,102.71,79704.2263,0.0,0.95607,1e-05,5.61602]
[1744090879785,102.71,79702.3961,0.0,0.95604,1e-05,5.61874]
[1744090880786,102.71,79704.5769,0.0,0.95607,1e-05,5.61556]
[1744090881787,102.71,79709.0007,0.0,0.95614,1e-05,5.60908]
[1744090883796,102.71,79706.4456,0.0,0.9561,1e-05,5.61292]
[1744090886799,102.71,79704.9431,0.0,0.95608,1e-05,5.61524]
[1744090890803,102.71,79703.199,0.0,0.95605,1e-05,5.61793]
[1744090893806,102.71,79700.3029,0.0,0.95603,1e-05,5.61877]
[1744090897810,102.71,79696.2516,0.0,0.95597,2e-05,5.62482]
[1744090898811,102.71,79694.6134,0.0,0.95594,2e-05,5.62725]
[1744090899812,102.71,79692.1622,0.0,0.95591,2e-05,5.63088]
[1744090900813,102.71,79689.5122,0.0,0.95587,2e-05,5.63479]
[1744090901814,102.71,79685.6831,0.0,0.95581,2e-05,5.64044]
[1744090902815,102.71,79690.0731,0.0,0.95588,2e-05,5.63395]
[1744090903816,102.71,79697.124,0.0,0.95598,2e-05,5.62355]
[1744090904817,102.71,79705.2031,0.0,0.9561,1e-05,5.61167]
[1744090905818,102.71,79713.6915,0.0,0.95623,1e-05,5.59923]
[1744090906819,102.71,79719.9133,0.0,0.95632,1e-05,5.59015]
[1744090907821,102.71,79721.6833,0.0,0.95635,1e-05,5.58762]
[1744090908821,102.71,79718.7093,0.0,0.9563,1e-05,5.59206]
[1744090910823,102.71,79713.7984,0.0,0.95623,1e-05,5.59941]
[1744090912825,102.72,79709.2494,0.0,0.95616,1e-05,5.60621]
[1744090913826,102.72,79706.8697,0.0,0.95612,1e-05,5.60975]
[1744090917463,102.72,79705.1948,0.0,0.9561,1e-05,5.61237]
[1744090918470,102.72,79703.5101,0.0,0.95607,1e-05,5.61487]
[1744090919477,102.72,79699.9961,0.0,0.95602,2e-05,5.62008]
[1744090921491,102.72,79697.6267,0.0,0.95598,2e-05,5.62359]
[1744090922498,102.72,79690.9519,0.0,0.95588,2e-05,5.63344]
[1744090923505,102.72,79687.5773,0.0,0.95583,2e-05,5.63841]
[1744090924512,102.72,79686.0405,0.0,0.95581,2e-05,5.64067]
[1744090926526,102.72,79678.3854,0.0,0.95569,2e-05,5.65193]
[1744090928540,102.72,79676.0628,0.0,0.95566,2e-05,5.6553]
[1744090930555,102.72,79679.2601,0.0,0.95571,2e-05,5.65052]
[1744090931562,102.72,79682.4332,0.0,0.95575,2e-05,5.6458]
[1744090934583,102.71,79679.3083,0.0,0.95571,2e-05,5.65036]
[1744090939618,102.71,79679.6933,0.0,0.95572,2e-05,5.64965]
[1744090944653,102.71,79679.4407,0.0,0.95571,2e-05,5.64989]
[1744090946667,102.71,79675.0648,0.0,0.95565,2e-05,5.6563]
[1744090947674,102.71,79676.6408,0.0,0.95567,2e-05,5.65393]
[1744090949689,102.71,79680.3358,0.0,0.95573,2e-05,5.64842]
[1744090950695,102.71,79683.7841,0.0,0.95578,2e-05,5.6433]
[1744090955730,102.71,79686.3273,0.0,0.95584,2e-05,5.63599]
[1744090956737,102.71,79690.8973,0.0,0.95591,2e-05,5.62925]
[1744090957744,102.71,79694.7739,0.0,0.95597,2e-05,5.62354]
[1744090959762,102.71,79693.0794,0.0,0.95594,2e-05,5.62606]
[1744090960769,102.71,79691.5087,0.0,0.95592,2e-05,5.62839]
[1744090964797,102.71,79689.598,0.0,0.95589,2e-05,5.63123]
[1744090967818,102.71,79684.9315,0.0,0.95582,2e-05,5.6381]
[1744090968825,102.71,79680.4545,0.0,0.95576,2e-05,5.64469]
[1744090969832,102.71,79675.7445,0.0,0.95568,2e-05,5.65163]
[1744090970839,102.71,79673.0197,0.0,0.95564,2e-05,5.65583]
[1744090975874,102.72,79672.3424,0.0,0.95562,2e-05,5.65763]
[1744090980893,102.72,79673.3992,0.0,0.95563,2e-05,5.65686]
[1744090984897,102.73,79674.9672,0.0,0.95565,2e-05,5.65518]
[1744090989902,102.73,79674.6714,0.0,0.95564,2e-05,5.65643]
[1744090991904,102.73,79672.3065,0.0,0.9556,2e-05,5.66025]
[1744090993906,102.74,79676.4276,0.0,0.95566,2e-05,5.65446]
[1744090998911,102.74,79676.0729,0.0,0.95564,2e-05,5.6558]
[1744091003916,102.75,79675.2572,0.0,0.95562,2e-05,5.65781]
[1744091008921,102.75,79672.4928,0.0,0.95557,2e-05,5.66268]
[1744091011924,102.76,79670.2432,0.0,0.95556,2e-05,5.66292]
[1744091012925,102.76,79666.6932,0.0,0.95551,2e-05,5.66832]
[1744091013926,102.76,79663.9358,0.0,0.95546,2e-05,5.67255]
[1744091014927,102.76,79656.4293,0.0,0.95535,2e-05,5.68381]
[1744091015928,102.76,79650.4336,0.0,0.95526,2e-05,5.69282]
[1744091020933,102.76,79649.8364,0.0,0.95524,2e-05,5.69419]
[1744091025938,102.77,79648.9243,0.0,0.95522,2e-05,5.69603]
[1744091026939,102.77,79650.5685,0.0,0.95525,2e-05,5.69368]
[1744091027940,102.77,79653.4174,0.0,0.95529,2e-05,5.68955]
[1744091029942,102.77,79651.6257,0.0,0.95526,2e-05,5.69263]
[1744091031944,102.77,79649.7878,0.0,0.95522,2e-05,5.69597]
[1744091032945,102.78,79653.4108,0.0,0.95528,2e-05,5.6909]
[1744091035948,102.78,79651.5232,0.0,0.95524,2e-05,5.69463]
[1744091037950,102.79,79649.4576,0.0,0.9552,2e-05,5.69831]
[1744091041954,102.79,79652.7362,0.0,0.95524,2e-05,5.69464]
[1744091042955,102.8,79658.0041,0.0,0.95532,2e-05,5.68713]
[1744091043956,102.8,79662.5892,0.0,0.95538,2e-05,5.68064]
[1744091046959,102.8,79664.4554,0.0,0.9554,2e-05,5.67887]
[1744091048961,102.81,79666.1795,0.0,0.95542,2e-05,5.67697]
[1744091052965,102.82,79673.1436,0.0,0.95551,2e-05,5.66799]
[1744091053966,102.82,79676.3308,0.0,0.95556,2e-05,5.66362]
[1744091056969,102.83,79672.4136,0.0,0.95549,2e-05,5.67048]
[1744091061974,102.84,79671.5686,0.0,0.95546,2e-05,5.67343]
[1744091063976,102.84,79669.7394,0.0,0.95543,2e-05,5.67682]
[1744091064977,102.84,79665.7546,0.0,0.95536,2e-05,5.68305]
[1744091065978,102.85,79668.9752,0.0,0.95541,2e-05,5.6786]
[1744091070983,102.86,79668.0824,0.0,0.95538,2e-05,5.68156]
[1744091072985,102.86,79673.8619,0.0,0.95548,2e-05,5.67012]
[1744091074987,102.87,79675.6398,0.0,0.9555,2e-05,5.66818]
[1744091076989,102.87,79677.8916,0.0,0.95553,2e-05,5.66554]
[1744091081275,102.88,79694.5767,0.0,0.95577,2e-05,5.64233]
[1744091086280,102.89,79689.9411,0.0,0.95568,2e-05,5.65109]
[1744091087281,102.9,79688.1666,0.0,0.95565,2e-05,5.65409]
[1744091092286,102.91,79687.9482,0.0,0.95563,2e-05,5.65624]
[1744091093287,102.91,79690.6776,0.0,0.95567,2e-05,5.65259]
[1744091096290,102.92,79688.6571,0.0,0.95563,2e-05,5.6567]
[1744091098292,102.92,79686.354,0.0,0.95558,2e-05,5.66085]
[1744091099293,102.92,79676.3344,0.0,0.95543,2e-05,5.67603]
[1744091100294,102.93,79672.5228,0.0,0.95537,2e-05,5.68201]
[1744091105299,102.94,79672.4329,0.0,0.95535,2e-05,5.68379]
[1744091106300,102.94,79669.6323,0.0,0.9553,2e-05,5.68826]
[1744091107301,102.94,79665.736,0.0,0.95524,2e-05,5.69436]
[1744091108302,102.94,79669.1096,0.0,0.95529,2e-05,5.68966]
[1744091109303,102.95,79674.27,0.0,0.95537,2e-05,5.68234]
[1744091110304,102.95,79671.4513,0.0,0.95532,2e-05,5.68684]
[1744091111305,102.95,79664.5189,0.0,0.95521,2e-05,5.69743]
[1744091114308,102.96,79676.0801,0.0,0.95538,2e-05,5.68121]
[1744091117311,102.96,79677.7295,0.0,0.95539,2e-05,5.67976]
[1744091122316,102.97,79675.4948,0.0,0.95534,2e-05,5.68472]
[1744091124318,102.98,79679.0269,0.0,0.95539,2e-05,5.68014]
[1744091125319,102.98,79676.586,0.0,0.95535,2e-05,5.68408]
[1744091127321,102.98,79674.983,0.0,0.95532,2e-05,5.6871]
[1744091131325,102.99,79676.9756,0.0,0.95536,2e-05,5.68187]
[1744091133327,103.0,79678.6447,0.0,0.95538,2e-05,5.67984]
[1744091134328,103.0,79682.3271,0.0,0.95544,2e-05,5.67451]
[1744091136336,103.0,79685.4897,0.0,0.95548,2e-05,5.6701]
[1744091137337,103.0,79689.0529,0.0,0.95554,2e-05,5.66496]
[1744091138338,103.0,79690.8923,0.0,0.95556,2e-05,5.66239]
[1744091142342,103.0,79692.7472,0.0,0.95558,2e-05,5.66023]
[1744091147347,103.01,79694.392,0.0,0.95559,2e-05,5.65939]
[1744091153355,103.03,79690.5534,0.0,0.95552,2e-05,5.66722]
[1744091154356,103.03,79683.9985,0.0,0.95541,2e-05,5.67726]
[1744091155357,103.03,79678.5123,0.0,0.95533,2e-05,5.6857]
[1744091156358,103.03,79676.2769,0.0,0.95529,2e-05,5.68933]
[1744091158360,103.04,79668.8101,0.0,0.95517,2e-05,5.701]
[1744091158577,103.04,79668.8101,0.0,0.95517,2e-05,5.701]
[1744091160177,103.04,79661.3047,0.0,0.95505,2e-05,5.71268]
[1744091161184,103.04,79653.7481,0.0,0.95493,2e-05,5.72417]
[1744091162191,103.05,79650.7792,0.0,0.95489,2e-05,5.72884]
[1744091167226,103.05,79653.3119,0.0,0.95491,2e-05,5.72632]
[1744091168233,103.06,79656.6721,0.0,0.95496,2e-05,5.72157]
[1744091173268,103.06,79658.8046,0.0,0.95498,2e-05,5.71937]
[1744091174275,103.06,79662.1755,0.0,0.95503,2e-05,5.71448]
[1744091178303,103.06,79664.6119,0.0,0.95507,2e-05,5.71116]
[1744091179310,103.06,79668.5374,0.0,0.95513,2e-05,5.7054]
[1744091184345,103.07,79667.5728,0.0,0.95511,2e-05,5.70718]
[1744091189380,103.07,79668.5106,0.0,0.95512,2e-05,5.70613]
[1744091191393,103.07,79667.2184,0.0,0.95512,2e-05,5.70464]
[1744091196398,103.08,79667.3347,0.0,0.95512,2e-05,5.70526]
[1744091198400,103.08,79664.1576,0.0,0.95507,2e-05,5.71053]
[1744091201403,103.08,79668.8952,0.0,0.95513,2e-05,5.70402]
[1744091202404,103.08,79672.3508,0.0,0.95518,2e-05,5.69897]
[1744091203405,103.08,79674.1302,0.0,0.95521,2e-05,5.69641]
[1744091205407,103.08,79676.5143,0.0,0.95524,2e-05,5.69305]
[1744091206408,103.09,79678.2731,0.0,0.95527,2e-05,5.69054]
[1744091207409,103.09,79684.5293,0.0,0.95536,2e-05,5.68138]
[1744091209411,103.09,79701.7679,0.0,0.95562,2e-05,5.65616]
[1744091211413,103.09,79697.3296,0.0,0.95555,2e-05,5.66301]
[1744091212414,103.09,79693.5781,0.0,0.95549,2e-05,5.66868]
[1744091215417,103.09,79691.1875,0.0,0.95545,2e-05,5.6726]
[1744091216418,103.09,79688.8375,0.0,0.95542,2e-05,5.67619]
[1744091217419,103.1,79685.3437,0.0,0.95536,2e-05,5.68169]
[1744091219421,103.1,79682.7822,0.0,0.95532,2e-05,5.68611]
[1744091221423,103.1,79685.0649,0.0,0.95535,2e-05,5.68315]
[1744091222424,103.1,79687.5487,0.0,0.95538,2e-05,5.67958]
[1744091225427,103.11,79697.8319,0.0,0.95554,2e-05,5.66474]
[1744091226428,103.11,79704.9722,0.0,0.95564,2e-05,5.65435]
[1744091227429,103.11,79707.5422,0.0,0.95568,2e-05,5.65071]
[1744091232434,103.11,79709.1565,0.0,0.9557,2e-05,5.64913]
[1744091235437,103.12,79713.3702,0.0,0.95575,2e-05,5.64341]
[1744091238440,103.12,79716.1916,0.0,0.95579,2e-05,5.63938]
[1744091242444,103.12,79709.9695,0.0,0.9557,2e-05,5.64844]
[1744091247449,103.12,79709.3432,0.0,0.95568,2e-05,5.65023]
[1744091248450,103.12,79705.3029,0.0,0.95562,2e-05,5.65635]
[1744091249451,103.12,79700.6599,0.0,0.95555,2e-05,5.66336]
[1744091251455,103.13,79703.5108,0.0,0.95562,2e-05,5.65591]
[1744091252455,103.13,79701.7537,0.0,0.95559,2e-05,5.65866]
[1744091253456,103.13,79696.4145,0.0,0.95551,2e-05,5.66669]
[1744091258461,103.13,79696.3669,0.0,0.9555,2e-05,5.66764]
[1744091261464,103.14,79699.5736,0.0,0.95554,2e-05,5.66329]
[1744091262465,103.14,79694.7365,0.0,0.95547,2e-05,5.67062]
[1744091263466,103.14,79691.5571,0.0,0.95542,2e-05,5.67549]
[1744091266469,103.14,79688.8846,0.0,0.95537,2e-05,5.67995]
[1744091267470,103.14,79686.9957,0.0,0.95534,2e-05,5.68291]
[1744091269472,103.15,79688.7312,0.0,0.95536,2e-05,5.68066]
[1744091273478,103.15,79685.6684,0.0,0.95531,2e-05,5.68583]
[1744091276481,103.15,79658.8676,0.0,0.9549,2e-05,5.72594]
[1744091279484,103.15,79661.0892,0.0,0.95493,2e-05,5.7229]
[1744091281486,103.15,79665.4504,0.0,0.955,2e-05,5.71662]
[1744091282487,103.16,79671.8057,0.0,0.95509,2e-05,5.7073]
[1744091284489,103.16,79677.7692,0.0,0.95518,2e-05,5.69865]
[1744091285490,103.16,79683.7245,0.0,0.95527,2e-05,5.68991]
[1744091286491,103.16,79688.5063,0.0,0.95534,2e-05,5.68293]
[1744091287492,103.16,79694.9436,0.0,0.95544,2e-05,5.67353]
[1744091288493,103.16,79698.2424,0.0,0.95549,2e-05,5.66878]
[1744091289494,103.16,79699.7474,0.0,0.95551,2e-05,5.66668]
[1744091291496,103.16,79706.5853,0.0,0.95561,2e-05,5.65686]
[1744091292497,103.16,79710.0547,0.0,0.95566,2e-05,5.6519]
[1744091294499,103.17,79705.8576,0.0,0.95559,2e-05,5.65838]
[1744091295500,103.17,79702.4802,0.0,0.95554,2e-05,5.6635]
[1744091296501,103.17,79705.7685,0.0,0.95559,2e-05,5.65859]
[1744091299504,103.17,79707.2951,0.0,0.95562,2e-05,5.65617]
[1744091303508,103.17,79704.6344,0.0,0.95557,2e-05,5.66067]
[1744091308513,103.17,79705.6205,0.0,0.95558,2e-05,5.65991]
[1744091313518,103.18,79707.5444,0.0,0.95563,2e-05,5.65425]
[1744091315520,103.18,79706.0332,0.0,0.9556,2e-05,5.65677]
[1744091320526,103.19,79702.6863,0.0,0.95553,2e-05,5.66326]
[1744091321527,103.19,79692.4518,0.0,0.95538,2e-05,5.67871]
[1744091322528,103.19,79682.3997,0.0,0.95522,2e-05,5.69388]
[1744091323529,103.2,79678.177,0.0,0.95516,2e-05,5.70042]
[1744091329374,103.21,79677.3943,0.0,0.95513,2e-05,5.70326]
[1744091331389,103.21,79681.1624,0.0,0.95518,2e-05,5.69794]
[1744091333403,103.21,79683.4003,0.0,0.95521,2e-05,5.6949]
[1744091335417,103.21,79688.2309,0.0,0.95528,2e-05,5.68804]
[1744091338438,103.21,79690.6134,0.0,0.95532,2e-05,5.68486]
[1744091339445,103.22,79693.2308,0.0,0.95535,2e-05,5.6811]
[1744091340452,103.22,79696.864,0.0,0.95541,2e-05,5.67584]
[1744091342466,103.22,79702.151,0.0,0.95549,2e-05,5.66827]
[1744091347501,103.22,79694.0241,0.0,0.95536,2e-05,5.68084]
[1744091348508,103.22,79691.5103,0.0,0.95532,2e-05,5.68464]
[1744091349515,103.22,79683.9188,0.0,0.9552,2e-05,5.69595]
[1744091354550,103.23,79686.0875,0.0,0.95523,2e-05,5.69325]
[1744091356563,103.23,79689.1941,0.0,0.95528,2e-05,5.68894]
[1744091358565,103.23,79686.9947,0.0,0.95524,2e-05,5.69247]
[1744091361568,103.23,79684.7296,0.0,0.9552,2e-05,5.69624]
[1744091362569,103.23,79680.3196,0.0,0.95513,2e-05,5.7029]
[1744091363570,103.23,79678.2237,0.0,0.9551,2e-05,5.70612]
[1744091365572,103.24,79679.8945,0.0,0.95512,2e-05,5.70388]
[1744091367574,103.24,79682.4121,0.0,0.95516,2e-05,5.70039]
[1744091368575,103.24,79686.3524,0.0,0.95522,2e-05,5.69469]
[1744091369576,103.24,79688.2759,0.0,0.95524,2e-05,5.69198]
[1744091370577,103.24,79689.8365,0.0,0.95527,2e-05,5.68981]
[1744091373580,103.24,79687.2831,0.0,0.95525,2e-05,5.69042]
[1744091374581,103.24,79690.3578,0.0,0.9553,2e-05,5.68596]
[1744091375582,103.24,79692.2137,0.0,0.95532,2e-05,5.68331]
[1744091376583,103.24,79687.7172,0.0,0.95525,2e-05,5.69005]
[1744091381588,103.25,79686.495,0.0,0.95523,2e-05,5.69227]
[1744091384591,103.25,79688.8158,0.0,0.95526,2e-05,5.68909]
[1744091385592,103.25,79690.4458,0.0,0.95529,2e-05,5.68676]
[1744091389596,103.25,79693.8739,0.0,0.95534,2e-05,5.68206]
[1744091390597,103.25,79695.7844,0.0,0.95536,2e-05,5.67934]
[1744091392599,103.25,79697.6176,0.0,0.95539,2e-05,5.67684]
[1744091393600,103.25,79701.1928,0.0,0.95544,2e-05,5.67167]
[1744091394601,103.26,79703.0331,0.0,0.95547,2e-05,5.66907]
[1744091396603,103.26,79707.8021,0.0,0.95554,2e-05,5.66229]
[1744091398605,103.26,79711.3271,0.0,0.95559,2e-05,5.65736]
[1744091401608,103.26,79708.25,0.0,0.95554,2e-05,5.6623]
[1744091402609,103.26,79702.2867,0.0,0.95545,2e-05,5.67122]
[1744091403610,103.26,79698.612,0.0,0.95539,2e-05,5.67675]
[1744091404611,103.26,79696.382,0.0,0.95536,2e-05,5.68015]
[1744091405612,103.26,79699.7002,0.0,0.95541,2e-05,5.67535]
[1744091407614,103.27,79703.1639,0.0,0.95546,2e-05,5.67046]
[1744091412619,103.27,79702.0727,0.0,0.95543,2e-05,5.67287]
[1744091414621,103.27,79713.0014,0.0,0.95559,2e-05,5.65711]
[1744091415623,103.27,79717.4105,0.0,0.95566,2e-05,5.65082]
[1744091417625,103.27,79718.9792,0.0,0.95568,2e-05,5.64852]
[1744091419627,103.28,79725.4532,0.0,0.95578,2e-05,5.63903]
[1744091420628,103.28,79729.712,0.0,0.95584,1e-05,5.6328]
[1744091425633,103.28,79729.2965,0.0,0.95584,1e-05,5.63336]
[1744091429637,103.27,79730.7941,0.0,0.95586,1e-05,5.63108]
[1744091431642,103.27,79734.6072,0.0,0.95594,1e-05,5.62194]
[1744091432093,103.27,79734.6072,0.0,0.95594,1e-05,5.62199]
[1744091433100,103.28,79759.9332,0.0,0.95632,1e-05,5.58497]
[1744091434645,103.28,79779.8248,0.0,0.95661,1e-05,5.55614]
[1744091435646,103.28,79782.5374,0.0,0.95665,1e-05,5.5523]
[1744091436647,103.28,79778.6707,0.0,0.95659,1e-05,5.55804]
[1744091437648,103.28,79776.1845,0.0,0.95655,1e-05,5.56176]
[1744091441652,103.28,79772.2336,0.0,0.95649,1e-05,5.56789]
[1744091443654,103.28,79759.9998,0.0,0.95631,1e-05,5.5861]
[1744091444655,103.28,79757.5339,0.0,0.95627,1e-05,5.58975]
[1744091449660,103.29,79757.3397,0.0,0.95626,1e-05,5.59028]
[1744091452663,103.29,79761.507,0.0,0.95632,1e-05,5.58434]
[1744091453664,103.29,79766.7978,0.0,0.9564,1e-05,5.57668]
[1744091457668,103.29,79768.803,0.0,0.95643,1e-05,5.57405]
[1744091462673,103.29,79772.6355,0.0,0.95648,1e-05,5.56884]
[1744091465676,103.29,79778.6821,0.0,0.95657,1e-05,5.56029]
[1744091467678,103.29,79781.7603,0.0,0.95661,1e-05,5.55602]
[1744091469680,103.3,79778.885,0.0,0.95657,1e-05,5.5604]
[1744091470681,103.3,79776.8282,0.0,0.95654,1e-05,5.56349]
[1744091473684,103.3,79774.7064,0.0,0.9565,1e-05,5.56686]
[1744091474685,103.3,79771.0991,0.0,0.95645,1e-05,5.57219]
[1744091476687,103.3,79763.463,0.0,0.95633,1e-05,5.58348]
[1744091477688,103.3,79759.4095,0.0,0.95627,1e-05,5.58945]
[1744091479690,103.3,79757.8321,0.0,0.95625,1e-05,5.59184]
[1744091480691,103.3,79759.655,0.0,0.95628,1e-05,5.58923]
[1744091485696,103.3,79760.9484,0.0,0.95629,1e-05,5.58758]
[1744091488699,103.3,79762.8036,0.0,0.95632,1e-05,5.58503]
[1744091489700,103.3,79760.1528,0.0,0.95628,1e-05,5.58895]
[1744091490701,103.3,79753.9325,0.0,0.95619,1e-05,5.59808]
[1744091496707,103.31,79747.4337,0.0,0.95611,1e-05,5.60429]
[1744091500711,103.31,79755.7319,0.0,0.95623,1e-05,5.59227]
[1744091501712,103.31,79759.0207,0.0,0.95628,1e-05,5.58751]
[1744091502713,103.31,79761.8986,0.0,0.95632,1e-05,5.58336]
[1744091503714,103.31,79764.5929,0.0,0.95636,1e-05,5.57949]
[1744091507718,103.31,79761.844,0.0,0.95632,1e-05,5.58375]
[1744091508719,103.31,79759.9219,0.0,0.95629,1e-05,5.58662]
[1744091512723,103.31,79752.7411,0.0,0.95618,1e-05,5.59729]
[1744091514729,103.31,79733.4837,0.0,0.9559,1e-05,5.62554]
[1744091515729,103.31,79720.8149,0.0,0.95571,2e-05,5.64412]
[1744091520734,103.31,79721.2042,0.0,0.95571,2e-05,5.64334]
[1744091522726,103.31,79716.6404,0.0,0.95565,2e-05,5.64995]
[1744091524738,103.31,79714.7784,0.0,0.95562,2e-05,5.65258]
[1744091526740,103.31,79717.5743,0.0,0.95566,2e-05,5.64835]
[1744091530744,103.31,79732.5327,0.0,0.95589,1e-05,5.62621]
[1744091531745,103.31,79731.0274,0.0,0.95587,1e-05,5.6284]
[1744091533747,103.31,79735.9016,0.0,0.95594,1e-05,5.62122]
[1744091535749,103.31,79739.2361,0.0,0.95599,1e-05,5.61633]
[1744091536750,103.31,79741.2805,0.0,0.95602,1e-05,5.61334]
[1744091537751,103.31,79744.3013,0.0,0.95606,1e-05,5.60893]
[1744091538752,103.31,79746.498,0.0,0.9561,1e-05,5.60573]
[1744091541755,103.31,79743.6051,0.0,0.95605,1e-05,5.61003]
[1744091542756,103.31,79742.0116,0.0,0.95603,1e-05,5.61237]
[1744091543757,103.31,79739.0354,0.0,0.95599,1e-05,5.61674]
[1744091548762,103.31,79743.5845,0.0,0.95605,1e-05,5.6101]
[1744091549763,103.31,79745.8121,0.0,0.95609,1e-05,5.60685]
[1744091551765,103.31,79743.1235,0.0,0.95607,1e-05,5.6073]
[1744091555769,103.31,79745.2168,0.0,0.9561,1e-05,5.60431]
[1744091560774,103.31,79746.3339,0.0,0.95612,1e-05,5.60279]
[1744091561775,103.31,79748.673,0.0,0.95615,1e-05,5.59939]
[1744091562776,103.31,79751.1617,0.0,0.95619,1e-05,5.59578]
[1744091563777,103.31,79752.7537,0.0,0.95621,1e-05,5.5935]
[1744091568782,103.31,79748.9163,0.0,0.95615,1e-05,5.59931]
[1744091569783,103.31,79747.1719,0.0,0.95613,1e-05,5.60189]
[1744091574788,103.31,79746.6851,0.0,0.95612,1e-05,5.60273]
[1744091576790,103.31,79744.153,0.0,0.95608,1e-05,5.60648]
[1744091578792,103.31,79741.7274,0.0,0.95604,1e-05,5.61006]
[1744091581795,103.31,79738.2184,0.0,0.95599,1e-05,5.61524]
[1744091582796,103.31,79732.1471,0.0,0.9559,1e-05,5.62414]
[1744091583797,103.31,79729.842,0.0,0.95587,1e-05,5.62751]
[1744091585799,103.31,79733.5831,0.0,0.95592,1e-05,5.62199]
[1744091586800,103.31,79735.3828,0.0,0.95595,1e-05,5.61935]
[1744091587801,103.31,79736.9968,0.0,0.95597,1e-05,5.61698]
[1744091589803,103.31,79739.1602,0.0,0.956,1e-05,5.61382]
[1744091593807,103.31,79740.8243,0.0,0.95603,1e-05,5.6114]
[1744091594808,103.31,79743.1284,0.0,0.95606,1e-05,5.60804]
[1744091595809,103.31,79744.5783,0.0,0.95608,1e-05,5.60593]
[1744091597811,103.31,79747.2519,0.0,0.95612,1e-05,5.60206]
[1744091598812,103.31,79750.2433,0.0,0.95617,1e-05,5.59772]
[1744091600814,103.31,79753.7822,0.0,0.95622,1e-05,5.59261]
[1744091602816,103.31,79755.8636,0.0,0.95625,1e-05,5.58966]
[1744091603817,103.31,79757.8842,0.0,0.95628,1e-05,5.58676]
[1744091605819,103.31,79766.7447,0.0,0.95641,1e-05,5.57394]
[1744091607821,103.32,79781.1203,0.0,0.95662,1e-05,5.55319]
[1744091608822,103.32,79789.2139,0.0,0.95674,1e-05,5.54154]
[1744091613524,103.32,79788.8255,0.0,0.95675,1e-05,5.5391]
[1744091613827,103.32,79791.3681,0.0,0.95679,1e-05,5.53554]
[1744091614828,103.32,79793.8598,0.0,0.95682,1e-05,5.53207]
[1744091615829,103.32,79795.6606,0.0,0.95685,1e-05,5.5296]
[1744091620835,103.33,79794.1596,0.0,0.95682,1e-05,5.53249]
[1744091621835,103.33,79792.2584,0.0,0.95679,1e-05,5.53539]
[1744091624838,103.33,79790.3404,0.0,0.95676,1e-05,5.53857]
[1744091626840,103.33,79794.7482,0.0,0.95682,1e-05,5.53244]
[1744091627841,103.33,79797.4482,0.0,0.95686,1e-05,5.52866]
[1744091628842,103.34,79800.9893,0.0,0.95691,1e-05,5.52368]
[1744091631845,103.34,79799.359,0.0,0.95688,1e-05,5.5265]
[1744091634848,103.34,79803.2619,0.0,0.95694,1e-05,5.5213]
[1744091638852,103.35,79805.1207,0.0,0.95696,1e-05,5.51924]
[1744091642572,103.35,79805.384,0.0,0.95696,1e-05,5.51918]
[1744091642856,103.35,79811.4847,0.0,0.95704,1e-05,5.51069]
[1744091645590,103.35,79815.4427,0.0,0.9571,1e-05,5.50535]
[1744091646597,103.35,79826.1971,0.0,0.95725,1e-05,5.49002]
[1744091647861,103.36,79837.5832,0.0,0.95741,1e-05,5.47406]
[1744091652866,103.37,79838.0987,0.0,0.95741,1e-05,5.4745]
[1744091653867,103.37,79843.4906,0.0,0.95749,1e-05,5.46698]
[1744091654868,103.37,79847.4152,0.0,0.95754,1e-05,5.46158]
[1744091656870,103.37,79845.2969,0.0,0.9575,1e-05,5.46514]
[1744091658872,103.38,79848.8253,0.0,0.95755,1e-05,5.46057]
[1744091660874,103.38,79847.1912,0.0,0.95752,1e-05,5.46343]
[1744091663877,103.38,79852.7029,0.0,0.95759,1e-05,5.45627]
[1744091665879,103.39,79849.9265,0.0,0.95755,1e-05,5.46078]
[1744091667881,103.39,79847.6116,0.0,0.95751,1e-05,5.46462]
[1744091668882,103.39,79846.0916,0.0,0.95749,1e-05,5.46705]
[1744091670884,103.4,79844.5178,0.0,0.95746,1e-05,5.4698]
[1744091671885,103.4,79840.8598,0.0,0.95743,1e-05,5.47182]
[1744091675889,103.4,79829.7358,0.0,0.95726,1e-05,5.48875]
[1744091676890,103.4,79827.7257,0.0,0.95723,1e-05,5.49186]
[1744091678892,103.41,79824.4149,0.0,0.95717,1e-05,5.49704]
[1744091679893,103.41,79826.7767,0.0,0.95721,1e-05,5.49383]
[1744091682896,103.41,79832.7563,0.0,0.95729,1e-05,5.48582]
[1744091683897,103.41,79830.3314,0.0,0.95725,1e-05,5.48953]
[1744091685871,103.42,79828.6429,0.0,0.95722,1e-05,5.49237]
[1744091689899,103.42,79830.0245,0.0,0.95723,1e-05,5.49119]
[1744091690904,103.42,79828.4872,0.0,0.95721,1e-05,5.49361]
[1744091692906,103.43,79826.9061,0.0,0.95718,1e-05,5.49629]
[1744091694908,103.43,79828.8335,0.0,0.95721,1e-05,5.4939]
[1744091699913,103.44,79830.2007,0.0,0.95722,1e-05,5.49292]
[1744091701915,103.44,79828.0508,0.0,0.95718,1e-05,5.49642]
[1744091702916,103.44,79829.5899,0.0,0.9572,1e-05,5.4944]
[1744091705919,103.44,79827.8645,0.0,0.95717,1e-05,5.49747]
[1744091706920,103.44,79825.201,0.0,0.95713,1e-05,5.50151]
[1744091709923,103.45,79813.2229,0.0,0.95695,1e-05,5.51934]
[1744091710924,103.45,79811.5206,0.0,0.95693,1e-05,5.52195]
[1744091712926,103.45,79809.8864,0.0,0.9569,1e-05,5.52462]
[1744091715929,103.45,79807.7742,0.0,0.95686,1e-05,5.52811]
[1744091718932,103.46,79804.9662,0.0,0.95682,1e-05,5.53259]
[1744091719933,103.46,79800.8942,0.0,0.95676,1e-05,5.53862]
[1744091721935,103.46,79794.7525,0.0,0.95666,1e-05,5.54777]
[1744091725940,103.46,79796.2619,0.0,0.95668,1e-05,5.54601]
[1744091726941,103.46,79793.4804,0.0,0.95664,1e-05,5.55015]
[1744091731946,103.47,79793.0147,0.0,0.95665,1e-05,5.54783]
[1744091733948,103.47,79791.5933,0.0,0.95663,1e-05,5.5501]
[1744091734949,103.47,79793.3822,0.0,0.95666,1e-05,5.54761]
[1744091735950,103.47,79794.994,0.0,0.95668,1e-05,5.54538]
[1744091737952,103.47,79792.8393,0.0,0.95665,1e-05,5.54872]
[1744091739954,103.47,79790.1641,0.0,0.9566,1e-05,5.55281]
[1744091742957,103.47,79787.6229,0.0,0.95656,1e-05,5.55679]
[1744091745796,103.47,79787.7497,0.0,0.95656,1e-05,5.55679]
[1744091747962,103.48,79784.5975,0.0,0.95651,1e-05,5.56163]
[1744091750965,103.48,79782.2125,0.0,0.95648,1e-05,5.56535]
[1744091751966,103.48,79778.2941,0.0,0.95642,1e-05,5.57112]
[1744091753968,103.48,79781.6486,0.0,0.95647,1e-05,5.56638]
[1744091756971,103.48,79779.7987,0.0,0.95644,1e-05,5.56929]
[1744091760975,103.48,79777.9619,0.0,0.95641,1e-05,5.57223]
[1744091763978,103.48,79779.4259,0.0,0.95643,1e-05,5.5703]
[1744091768983,103.49,79780.8464,0.0,0.95644,1e-05,5.56858]
[1744091773988,103.49,79786.5412,0.0,0.95653,1e-05,5.56065]
[1744091774989,103.49,79788.999,0.0,0.95656,1e-05,5.55716]
[1744091779994,103.49,79789.2874,0.0,0.95656,1e-05,5.5572]
[1744091780995,103.49,79792.1412,0.0,0.9566,1e-05,5.55314]
[1744091781996,103.49,79793.9058,0.0,0.95663,1e-05,5.55068]
[1744091782424,103.49,79793.9058,0.0,0.95663,1e-05,5.55068]
[1744091782997,103.49,79798.7272,0.0,0.9567,1e-05,5.54379]
[1744091783998,103.49,79800.6304,0.0,0.95672,1e-05,5.54114]
[1744091784999,103.5,79804.6372,0.0,0.95678,1e-05,5.53545]
[1744091786000,103.5,79802.7734,0.0,0.95675,1e-05,5.53827]
[1744091789003,103.5,79804.6601,0.0,0.95678,1e-05,5.5359]
[1744091794009,103.5,79803.4359,0.0,0.95678,1e-05,5.5348]
[1744091795010,103.5,79802.0665,0.0,0.95676,1e-05,5.53691]
[1744091796011,103.5,79799.4984,0.0,0.95672,1e-05,5.54076]
[1744091797012,103.51,79797.5344,0.0,0.95669,1e-05,5.54372]
[1744091800015,103.51,79798.9635,0.0,0.95671,1e-05,5.54198]
[1744091802017,103.51,79802.5839,0.0,0.95676,1e-05,5.53696]
[1744091803018,103.51,79799.6144,0.0,0.95671,1e-05,5.54138]
[1744091805020,103.51,79801.8262,0.0,0.95674,1e-05,5.53841]
[1744091808114,103.51,79825.9487,0.0,0.95709,1e-05,5.50388]
[1744091808523,103.51,79825.9487,0.0,0.95709,1e-05,5.50388]
[1744091810116,103.52,79838.9959,0.0,0.95728,1e-05,5.48539]
[1744091811117,103.52,79842.1978,0.0,0.95732,1e-05,5.48096]
[1744091812118,103.52,79840.2832,0.0,0.95729,1e-05,5.48391]
[1744091813119,103.52,79837.6882,0.0,0.95725,1e-05,5.48783]
[1744091814120,103.52,79836.2374,0.0,0.95723,1e-05,5.4901]
[1744091817123,103.52,79834.3168,0.0,0.9572,1e-05,5.4934]
[1744091818124,103.53,79832.3408,0.0,0.95717,1e-05,5.49641]
[1744091821127,103.53,79829.5078,0.0,0.95712,1e-05,5.50099]
[1744091826132,103.53,79829.285,0.0,0.95711,1e-05,5.5021]
[1744091830139,103.54,79831.9534,0.0,0.95714,1e-05,5.49888]
[1744091831139,103.54,79833.3286,0.0,0.95716,1e-05,5.49706]
[1744091832140,103.54,79837.1788,0.0,0.95722,1e-05,5.49168]
[1744091833141,103.54,79833.2972,0.0,0.95716,1e-05,5.49744]
[1744091834142,103.54,79834.6172,0.0,0.95718,1e-05,5.4957]
[1744091836144,103.55,79841.3532,0.0,0.95727,1e-05,5.48634]
[1744091837145,103.55,79847.1362,0.0,0.95735,1e-05,5.4782]
[1744091840148,103.55,79848.487,0.0,0.95737,1e-05,5.47684]
[1744091845153,103.56,79848.1856,0.0,0.95735,1e-05,5.47826]
[1744091847155,103.56,79849.5334,0.0,0.95737,1e-05,5.47671]
[1744091852160,103.57,79847.3712,0.0,0.95735,1e-05,5.47731]
[1744091853161,103.57,79843.9212,0.0,0.9573,1e-05,5.48246]
[1744091854162,103.57,79837.5289,0.0,0.95721,1e-05,5.49185]
[1744091860089,103.58,79838.6035,0.0,0.95721,1e-05,5.49132]
[1744091861096,103.58,79840.5054,0.0,0.95724,1e-05,5.48875]
[1744091863110,103.58,79838.7736,0.0,0.95721,1e-05,5.49159]
[1744091864117,103.58,79837.2898,0.0,0.95719,1e-05,5.49387]
[1744091865124,103.58,79828.8097,0.0,0.95706,1e-05,5.50625]
[1744091866131,103.58,79823.3636,0.0,0.95698,1e-05,5.51425]
[1744091871166,103.59,79821.4426,0.0,0.95695,1e-05,5.51766]
[1744091872173,103.59,79815.0649,0.0,0.95685,1e-05,5.52698]
[1744091873180,103.59,79808.3559,0.0,0.95675,1e-05,5.5368]
[1744091875183,103.59,79806.8288,0.0,0.95673,1e-05,5.53919]
[1744091879187,103.59,79805.1821,0.0,0.9567,1e-05,5.54194]
[1744091882190,103.59,79807.3874,0.0,0.95673,1e-05,5.539]
[1744091883191,103.59,79810.1922,0.0,0.95677,1e-05,5.53503]
[1744091884192,103.59,79815.7055,0.0,0.95685,1e-05,5.52716]
[1744091885193,103.59,79817.9779,0.0,0.95688,1e-05,5.52398]
[1744091888196,103.6,79819.5564,0.0,0.9569,1e-05,5.52204]
[1744091890198,103.6,79823.5742,0.0,0.95696,1e-05,5.51601]
[1744091891199,103.6,79829.1023,0.0,0.95705,1e-05,5.50793]
[1744091892200,103.59,79831.7596,0.0,0.95709,1e-05,5.50401]
[1744091895203,103.59,79829.6684,0.0,0.95706,1e-05,5.50678]
[1744091896204,103.59,79831.0219,0.0,0.95708,1e-05,5.50474]
[1744091899207,103.59,79833.7398,0.0,0.95712,1e-05,5.50057]
[1744091901209,103.59,79835.0614,0.0,0.95714,1e-05,5.49852]
[1744091902210,103.59,79836.5833,0.0,0.95716,1e-05,5.49625]
[1744091907215,103.59,79835.7634,0.0,0.95716,1e-05,5.49708]
[1744091910218,103.59,79831.6898,0.0,0.9571,1e-05,5.50273]
[1744091911219,103.58,79829.3644,0.0,0.95709,1e-05,5.5025]
[1744091912220,103.58,79823.4141,0.0,0.957,1e-05,5.511]
[1744091914222,103.58,79821.7605,0.0,0.95698,1e-05,5.5132]
[1744091918226,103.58,79823.9736,0.0,0.95702,1e-05,5.50961]
[1744091920228,103.58,79828.8443,0.0,0.95709,1e-05,5.50199]
[1744091925233,103.57,79828.4507,0.0,0.9571,1e-05,5.50113]
[1744091927236,103.56,79834.8952,0.0,0.9572,1e-05,5.49128]
[1744091929238,103.56,79837.7355,0.0,0.95724,1e-05,5.48707]
[1744091931240,103.56,79834.95,0.0,0.95721,1e-05,5.49056]
[1744091932241,103.56,79830.4724,0.0,0.95715,1e-05,5.49674]
[1744091934243,103.55,79832.231,0.0,0.95718,1e-05,5.49366]
[1744091939248,103.54,79834.5593,0.0,0.95722,1e-05,5.48895]
[1744091940249,103.54,79835.9593,0.0,0.95724,1e-05,5.48688]
[1744091945254,103.54,79835.681,0.0,0.95724,1e-05,5.48701]
[1744091951261,103.54,79842.5577,0.0,0.95735,1e-05,5.4766]
[1744091956266,103.53,79847.9357,0.0,0.95744,1e-05,5.46766]
[1744091958268,103.53,79850.5621,0.0,0.95748,1e-05,5.46344]
[1744091959269,103.53,79852.0513,0.0,0.9575,1e-05,5.46108]
[1744091962272,103.52,79854.1941,0.0,0.95754,1e-05,5.45737]
[1744091967277,103.52,79852.8467,0.0,0.95753,1e-05,5.45826]
[1744091970280,103.51,79855.9342,0.0,0.95758,1e-05,5.45321]
[1744091974676,103.51,79855.4008,0.0,0.95761,1e-05,5.4497]
[1744091975285,103.5,79854.733,0.0,0.9576,1e-05,5.45047]
[1744091977287,103.5,79857.0862,0.0,0.95764,1e-05,5.4467]
[1744091980292,103.5,79860.755,0.0,0.9577,1e-05,5.44088]
[1744091981293,103.5,79859.1818,0.0,0.95767,1e-05,5.44295]
[1744091982294,103.5,79861.0328,0.0,0.9577,1e-05,5.44012]
[1744091984296,103.49,79858.2695,0.0,0.95767,1e-05,5.44372]
[1744091985297,103.49,79856.0138,0.0,0.95764,1e-05,5.44676]
[1744091987299,103.49,79864.7422,0.0,0.95776,1e-05,5.43389]
[1744091990302,103.49,79863.3343,0.0,0.95775,1e-05,5.4354]
[1744091993305,103.48,79861.9572,0.0,0.95773,1e-05,5.43685]
[1744091996308,103.48,79859.8204,0.0,0.95771,1e-05,5.43939]
[1744091997309,103.48,79857.9103,0.0,0.95768,1e-05,5.44216]
[1744091998310,103.48,79854.963,0.0,0.95764,1e-05,5.44641]
[1744091999311,103.48,79853.5941,0.0,0.95762,1e-05,5.44838]
[1744092000312,103.48,79852.1841,0.0,0.9576,1e-05,5.45042]
[1744092003327,103.48,79850.7019,0.0,0.95758,1e-05,5.45256]
[1744092004107,103.48,79850.7019,0.0,0.95758,1e-05,5.45248]
[1744092005115,103.48,79814.3956,0.0,0.95705,1e-05,5.50472]
[1744092006356,103.48,79807.2748,0.0,0.95695,1e-05,5.51493]
[1744092007130,103.48,79807.2748,0.0,0.95695,1e-05,5.51479]
[1744092008358,103.48,79779.1131,0.0,0.95653,1e-05,5.55551]
[1744092011157,103.47,79785.3042,0.0,0.95663,1e-05,5.54604]
[1744092013172,103.47,79782.036,0.0,0.95658,1e-05,5.55058]
[1744092013849,103.47,79782.036,0.0,0.95658,1e-05,5.55058]
[1744092015186,103.47,79775.4744,0.0,0.95649,1e-05,5.55991]
[1744092020221,103.47,79775.3889,0.0,0.95649,1e-05,5.55948]
[1744092021229,103.46,79781.4916,0.0,0.95659,1e-05,5.5503]
[1744092024250,103.46,79779.7473,0.0,0.95657,1e-05,5.55174]
[1744092025257,103.46,79777.7116,0.0,0.95654,1e-05,5.55454]
[1744092026264,103.45,79776.0294,0.0,0.95652,1e-05,5.55681]
[1744092027271,103.45,79774.5048,0.0,0.9565,1e-05,5.55886]
[1744092031299,103.45,79772.3737,0.0,0.9565,1e-05,5.55775]
[1744092032307,103.45,79764.1958,0.0,0.95638,1e-05,5.56947]
[1744092034321,103.44,79761.0523,0.0,0.95634,1e-05,5.57366]
[1744092037347,103.44,79760.7063,0.0,0.95634,1e-05,5.57299]
[1744092038354,103.43,79771.426,0.0,0.95651,1e-05,5.55701]
[1744092039361,103.43,79777.5693,0.0,0.9566,1e-05,5.54769]
[1744092040368,103.43,79770.9293,0.0,0.95651,1e-05,5.55698]
[1744092041375,103.43,79767.7828,0.0,0.95646,1e-05,5.56118]
[1744092042382,103.42,79765.7136,0.0,0.95644,1e-05,5.56381]
[1744092045400,103.42,79767.216,0.0,0.95647,1e-05,5.56048]
[1744092046401,103.41,79769.0857,0.0,0.9565,1e-05,5.55738]
[1744092047402,103.41,79773.9298,0.0,0.95658,1e-05,5.54997]
[1744092049404,103.41,79779.8008,0.0,0.95667,1e-05,5.54073]
[1744092050405,103.41,79788.1335,0.0,0.9568,1e-05,5.5283]
[1744092051406,103.4,79792.7702,0.0,0.95687,1e-05,5.52126]
[1744092052407,103.4,79790.3778,0.0,0.95683,1e-05,5.52441]
[1744092053408,103.4,79782.0299,0.0,0.95671,1e-05,5.5362]
[1744092054412,103.4,79773.1237,0.0,0.95659,1e-05,5.54879]
[1744092055414,103.39,79771.2915,0.0,0.95656,1e-05,5.5511]
[1744092057415,103.39,79761.5856,0.0,0.95643,1e-05,5.5645]
[1744092058416,103.39,79755.3245,0.0,0.95634,1e-05,5.57324]
[1744092059421,103.39,79752.2675,0.0,0.95629,1e-05,5.5775]
[1744092060421,103.38,79744.5913,0.0,0.95618,1e-05,5.58851]
[1744092061422,103.38,79739.9983,0.0,0.95612,1e-05,5.595]
[1744092062423,103.38,79735.9467,0.0,0.95606,1e-05,5.6007]
[1744092063424,103.38,79733.5629,0.0,0.95603,1e-05,5.60374]
[1744092064543,103.37,79739.6145,0.0,0.95612,1e-05,5.59403]
[1744092065550,103.37,79745.1204,0.0,0.95621,1e-05,5.58579]
[1744092066557,103.37,79747.8118,0.0,0.95625,1e-05,5.58169]
[1744092068432,103.37,79755.5914,0.0,0.95637,1e-05,5.57017]
[1744092069433,103.37,79752.2258,0.0,0.95632,1e-05,5.57492]
[1744092070434,103.37,79741.2287,0.0,0.95616,1e-05,5.5908]
[1744092071435,103.36,79734.9133,0.0,0.95607,1e-05,5.59984]
[1744092072436,103.36,79730.7882,0.0,0.956,1e-05,5.60588]
[1744092073437,103.36,79723.7417,0.0,0.9559,1e-05,5.61618]
[1744092074438,103.36,79729.2547,0.0,0.95598,1e-05,5.60808]
[1744092077636,103.36,79722.9714,0.0,0.95589,1e-05,5.61721]
[1744092080446,103.36,79715.7068,0.0,0.95578,2e-05,5.6278]
[1744092081447,103.36,79719.1789,0.0,0.95583,2e-05,5.62266]
[1744092082671,103.36,79728.0772,0.0,0.95597,1e-05,5.60958]
[1744092083678,103.36,79735.538,0.0,0.95608,1e-05,5.59867]
[1744092085451,103.36,79747.9154,0.0,0.95626,1e-05,5.58059]
[1744092087706,103.36,79751.3453,0.0,0.95631,1e-05,5.57569]
[1744092089720,103.36,79752.876,0.0,0.95633,1e-05,5.57354]
[1744092091458,103.36,79755.4424,0.0,0.9564,1e-05,5.56633]
[1744092092460,103.37,79767.9377,0.0,0.95658,1e-05,5.54819]
[1744092092743,103.37,79767.9377,0.0,0.95658,1e-05,5.5483]
[1744092094463,103.37,79785.394,0.0,0.95684,1e-05,5.52305]
[1744092095764,103.37,79788.5873,0.0,0.95688,1e-05,5.51868]
[1744092096771,103.37,79785.6543,0.0,0.95684,1e-05,5.52306]
[1744092097778,103.37,79783.7151,0.0,0.95681,1e-05,5.52599]
[1744092100799,103.37,79788.0537,0.0,0.95687,1e-05,5.52008]
[1744092101806,103.37,79789.6897,0.0,0.95689,1e-05,5.51784]
[1744092102813,103.37,79789.8416,0.0,0.95689,1e-05,5.51773]
[1744092103820,103.38,79778.9927,0.0,0.95673,1e-05,5.53358]
[1744092104827,103.38,79773.6749,0.0,0.95665,1e-05,5.5414]
[1744092106841,103.38,79771.4605,0.0,0.95662,1e-05,5.5448]
[1744092107848,103.38,79769.7073,0.0,0.95659,1e-05,5.54744]
[1744092109862,103.38,79771.8113,0.0,0.95662,1e-05,5.54455]
[1744092110869,103.38,79768.6897,0.0,0.95657,1e-05,5.54916]
[1744092111876,103.38,79764.7032,0.0,0.95651,1e-05,5.55502]
[1744092113483,103.38,79746.3041,0.0,0.95624,1e-05,5.58189]
[1744092114897,103.38,79738.1666,0.0,0.95612,1e-05,5.59379]
[1744092115904,103.38,79727.9518,0.0,0.95596,1e-05,5.60872]
[1744092116914,103.38,79720.7807,0.0,0.95586,1e-05,5.61925]
[1744092117921,103.38,79717.1537,0.0,0.9558,2e-05,5.62459]
[1744092119935,103.38,79715.5615,0.0,0.95578,2e-05,5.62695]
[1744092124970,103.38,79714.9037,0.0,0.95577,2e-05,5.62802]
[1744092125977,103.38,79716.5255,0.0,0.95579,2e-05,5.62565]
[1744092127991,103.38,79719.6444,0.0,0.95584,1e-05,5.62111]
[1744092128786,103.38,79719.6444,0.0,0.95584,1e-05,5.62111]
[1744092130005,103.38,79729.2469,0.0,0.95598,1e-05,5.60711]
[1744092131012,103.38,79733.3542,0.0,0.95604,1e-05,5.60116]
[1744092132019,103.38,79741.4171,0.0,0.95616,1e-05,5.58942]
[1744092133026,103.38,79737.4079,0.0,0.9561,1e-05,5.59534]
[1744092134033,103.38,79735.8871,0.0,0.95608,1e-05,5.59763]
[1744092138888,103.38,79735.5501,0.0,0.95607,1e-05,5.59841]
[1744092139290,103.38,79735.5501,0.0,0.95607,1e-05,5.59841]
[1744092139327,103.39,79735.5501,0.0,0.95607,1e-05,5.59848]
[1744092140078,103.39,79740.8268,0.0,0.95615,1e-05,5.59082]
[1744092143099,103.39,79736.6616,0.0,0.95608,1e-05,5.59727]
[1744092144106,103.39,79733.5924,0.0,0.95604,1e-05,5.60187]
[1744092146120,103.39,79731.1404,0.0,0.956,1e-05,5.60566]
[1744092147127,103.39,79729.0745,0.0,0.95596,1e-05,5.60878]
[1744092147834,103.39,79729.0745,0.0,0.95596,1e-05,5.60878]
[1744092147913,103.39,79729.0745,0.0,0.95596,1e-05,5.60878]
[1744092149141,103.39,79726.8512,0.0,0.95593,1e-05,5.61221]
[1744092151155,103.39,79729.1606,0.0,0.95599,1e-05,5.60547]
[1744092152162,103.39,79725.0331,0.0,0.95593,1e-05,5.6116]
[1744092153169,103.39,79722.2142,0.0,0.95588,1e-05,5.61583]
[1744092154176,103.39,79726.1095,0.0,0.95594,1e-05,5.61021]
[1744092156190,103.4,79722.0636,0.0,0.95588,1e-05,5.6163]
[1744092157197,103.4,79717.719,0.0,0.95581,2e-05,5.62274]
[1744092158204,103.4,79714.3031,0.0,0.95576,2e-05,5.62781]
[1744092160225,103.4,79708.9101,0.0,0.95568,2e-05,5.63583]
[1744092161541,103.4,79705.0928,0.0,0.95562,2e-05,5.64149]
[1744092163240,103.4,79699.2029,0.0,0.95553,2e-05,5.65021]
[1744092164247,103.4,79695.4764,0.0,0.95547,2e-05,5.65572]
[1744092165254,103.4,79698.6136,0.0,0.95552,2e-05,5.65112]
[1744092167268,103.4,79700.6693,0.0,0.95555,2e-05,5.64815]
[1744092169282,103.4,79702.4363,0.0,0.95558,2e-05,5.6456]
[1744092171296,103.4,79698.9263,0.0,0.95552,2e-05,5.65102]
[1744092173310,103.4,79696.2667,0.0,0.95548,2e-05,5.65537]
[1744092176332,103.41,79692.617,0.0,0.95542,2e-05,5.66137]
[1744092177339,103.41,79689.0718,0.0,0.95536,2e-05,5.66679]
[1744092180360,103.41,79691.011,0.0,0.95539,2e-05,5.66453]
[1744092183381,103.42,79688.8097,0.0,0.95535,2e-05,5.66836]
[1744092184388,103.42,79685.7503,0.0,0.9553,2e-05,5.67306]
[1744092186402,103.42,79687.4222,0.0,0.95532,2e-05,5.67097]
[1744092187409,103.42,79689.6252,0.0,0.95535,2e-05,5.66791]
[1744092189423,103.42,79687.4701,0.0,0.95532,2e-05,5.67147]
[1744092191437,103.43,79685.736,0.0,0.95529,2e-05,5.67439]
[1744092195465,103.43,79683.9379,0.0,0.95525,2e-05,5.67776]
[1744092199493,103.44,79677.5118,0.0,0.95515,2e-05,5.68791]
[1744092199958,103.44,79677.5118,0.0,0.95515,2e-05,5.68791]
[1744092201507,103.44,79663.4538,0.0,0.95493,2e-05,5.70898]
[1744092203521,103.44,79667.7962,0.0,0.95499,2e-05,5.70281]
[1744092204528,103.44,79664.7586,0.0,0.95495,2e-05,5.70743]
[1744092206542,103.44,79663.1835,0.0,0.95492,2e-05,5.71002]
[1744092207549,103.44,79665.0459,0.0,0.95495,2e-05,5.70739]
[1744092208556,103.44,79666.9122,0.0,0.95498,2e-05,5.70473]
[1744092209563,103.44,79658.655,0.0,0.95485,2e-05,5.71707]
[1744092210570,103.44,79649.7849,0.0,0.95471,2e-05,5.73033]
[1744092211578,103.44,79648.4917,0.0,0.95472,2e-05,5.72877]
[1744092213592,103.45,79642.8308,0.0,0.95463,2e-05,5.73731]
[1744092214594,103.45,79622.987,0.0,0.95432,2e-05,5.76691]
[1744092215251,103.45,79622.987,0.0,0.95432,2e-05,5.76691]
[1744092216044,103.45,79622.987,0.0,0.95432,2e-05,5.76694]
[1744092217597,103.45,79613.661,0.0,0.95418,2e-05,5.78088]
[1744092220600,103.45,79607.213,0.0,0.95408,2e-05,5.79052]
[1744092221602,103.45,79602.3803,0.0,0.954,2e-05,5.79773]
[1744092222602,103.45,79598.2762,0.0,0.95394,2e-05,5.80385]
[1744092226606,103.44,79595.5382,0.0,0.9539,2e-05,5.8078]
[1744092227607,103.44,79591.9352,0.0,0.95384,2e-05,5.81316]
[1744092232612,103.44,79592.7658,0.0,0.95386,2e-05,5.81167]
[1744092235616,103.44,79594.6927,0.0,0.95389,2e-05,5.80865]
[1744092237618,103.44,79596.9588,0.0,0.95393,2e-05,5.80517]
[1744092238619,103.44,79601.9449,0.0,0.954,2e-05,5.79767]
[1744092239775,103.44,79610.8423,0.0,0.95414,2e-05,5.78434]
[1744092241790,103.44,79609.1173,0.0,0.95412,2e-05,5.78691]
[1744092244625,103.44,79610.8556,0.0,0.95414,2e-05,5.7843]
[1744092245817,103.44,79618.1327,0.0,0.95426,2e-05,5.77345]
[1744092248838,103.44,79619.9211,0.0,0.95428,2e-05,5.77084]
[1744092250852,103.44,79617.1936,0.0,0.95424,2e-05,5.77494]
[1744092255887,103.44,79615.7994,0.0,0.95422,2e-05,5.77708]
[1744092259917,103.44,79624.5392,0.0,0.95435,2e-05,5.76412]
[1744092261931,103.44,79622.2424,0.0,0.95432,2e-05,5.76761]
[1744092262938,103.44,79626.518,0.0,0.95438,2e-05,5.76127]
[1744092263945,103.44,79632.2533,0.0,0.95447,2e-05,5.75278]
[1744092264952,103.44,79634.9179,0.0,0.95451,2e-05,5.74886]
[1744092267973,103.44,79636.722,0.0,0.95454,2e-05,5.74636]
[1744092272001,103.45,79632.7437,0.0,0.9545,2e-05,5.74893]
[1744092273008,103.45,79629.2549,0.0,0.95444,2e-05,5.75417]
[1744092274016,103.45,79626.4819,0.0,0.9544,2e-05,5.75835]
[1744092275023,103.45,79628.9442,0.0,0.95444,2e-05,5.75474]
[1744092276030,103.45,79633.9422,0.0,0.95451,2e-05,5.74735]
[1744092277037,103.45,79638.248,0.0,0.95458,2e-05,5.74101]
[1744092278044,103.45,79640.0983,0.0,0.95461,2e-05,5.73833]
[1744092283079,103.45,79637.5995,0.0,0.95457,2e-05,5.7424]
[1744092284086,103.45,79634.0965,0.0,0.95451,2e-05,5.748]
[1744092288114,103.46,79636.5686,0.0,0.95453,2e-05,5.74587]
[1744092289121,103.47,79642.3931,0.0,0.95462,2e-05,5.73759]
[1744092290128,103.47,79639.4375,0.0,0.95457,2e-05,5.74237]
[1744092291135,103.47,79635.2094,0.0,0.9545,2e-05,5.74904]
[1744092295163,103.48,79637.0536,0.0,0.95451,2e-05,5.74782]
[1744092296170,103.48,79640.3499,0.0,0.95456,2e-05,5.74329]
[1744092298184,103.49,79642.0566,0.0,0.95458,2e-05,5.74154]
[1744092300198,103.49,79643.84,0.0,0.9546,2e-05,5.73967]
[1744092304227,103.5,79645.4179,0.0,0.95461,2e-05,5.7389]
[1744092309262,103.52,79644.4376,0.0,0.95457,2e-05,5.74231]
[1744092311276,103.52,79647.8918,0.0,0.95462,2e-05,5.73796]
[1744092313290,103.53,79643.4271,0.0,0.95454,2e-05,5.74537]
[1744092318325,103.54,79646.0656,0.0,0.95456,2e-05,5.74337]
[1744092319332,103.54,79653.5986,0.0,0.95467,2e-05,5.73258]
[1744092322353,103.55,79650.9444,0.0,0.95462,2e-05,5.73772]
[1744092323360,103.55,79652.8979,0.0,0.95465,2e-05,5.73521]
[1744092325707,103.56,79673.979,0.0,0.95496,2e-05,5.70479]
[1744092326383,103.56,79673.979,0.0,0.95496,2e-05,5.70527]
[1744092327390,103.57,79685.0657,0.0,0.95512,2e-05,5.68935]
[1744092327824,103.57,79685.0657,0.0,0.95512,2e-05,5.68935]
[1744092329404,103.57,79687.4304,0.0,0.95515,2e-05,5.68681]
[1744092331418,103.58,79679.7158,0.0,0.95505,2e-05,5.69555]
[1744092332425,103.58,79675.1,0.0,0.95497,2e-05,5.70282]
[1744092333432,103.58,79671.1445,0.0,0.95491,2e-05,5.70912]
[1744092336453,103.59,79669.4517,0.0,0.95487,2e-05,5.71293]
[1744092340481,103.6,79666.5115,0.0,0.95481,2e-05,5.71899]
[1744092345516,103.62,79667.8023,0.0,0.95481,2e-05,5.71918]
[1744092346523,103.62,79671.3251,0.0,0.95486,2e-05,5.71439]
[1744092349544,103.63,79674.7769,0.0,0.9549,2e-05,5.71058]
[1744092350552,103.63,79677.4932,0.0,0.95493,2e-05,5.70701]
[1744092351558,103.64,79681.2553,0.0,0.95498,2e-05,5.7019]
[1744092352565,103.64,79685.7433,0.0,0.95505,2e-05,5.69573]
[1744092353572,103.64,79688.9808,0.0,0.95509,2e-05,5.69141]
[1744092356593,103.65,79686.0539,0.0,0.95504,2e-05,5.69711]
[1744092361629,103.67,79683.0212,0.0,0.95497,2e-05,5.70383]
[1744092365657,103.68,79676.498,0.0,0.95485,2e-05,5.7152]
[1744092366663,103.68,79670.4844,0.0,0.95476,2e-05,5.72452]
[1744092367077,103.68,79670.4844,0.0,0.95476,2e-05,5.72452]
[1744092368677,103.68,79662.9714,0.0,0.95463,2e-05,5.73643]
[1744092369684,103.69,79658.6215,0.0,0.95456,2e-05,5.74327]
[1744092370695,103.69,79656.5592,0.0,0.95453,2e-05,5.7467]
[1744092371701,103.69,79654.7391,0.0,0.9545,2e-05,5.74976]
[1744092376736,103.7,79660.0276,0.0,0.95456,2e-05,5.74375]
[1744092380762,103.71,79672.5976,0.0,0.95474,2e-05,5.72664]
[1744092383766,103.72,79671.0056,0.0,0.9547,2e-05,5.73021]
[1744092384766,103.72,79660.9816,0.0,0.95454,2e-05,5.74546]
[1744092385224,103.72,79660.9816,0.0,0.95454,2e-05,5.74546]
[1744092386083,103.73,79653.353,0.0,0.95442,2e-05,5.75715]
[1744092387769,103.73,79695.2097,0.0,0.95506,2e-05,5.69572]
[1744092388770,103.73,79704.0091,0.0,0.95519,2e-05,5.68301]
[1744092389771,103.74,79710.599,0.0,0.95528,2e-05,5.67359]
[1744092390772,103.74,79713.789,0.0,0.95533,2e-05,5.66919]
[1744092391226,103.74,79713.789,0.0,0.95533,2e-05,5.66919]
[1744092393775,103.74,79715.6364,0.0,0.95537,2e-05,5.66383]
[1744092394817,103.75,79714.3438,0.0,0.95535,2e-05,5.66603]
[1744092395115,103.75,79714.3438,0.0,0.95535,2e-05,5.66603]
[1744092395216,103.75,79714.3438,0.0,0.95535,2e-05,5.66633]
[1744092398780,103.75,79717.8653,0.0,0.95539,2e-05,5.66207]
[1744092401783,103.76,79709.3354,0.0,0.95525,2e-05,5.67552]
[1744092402784,103.76,79695.8801,0.0,0.95505,2e-05,5.69562]
[1744092403785,103.76,79691.0126,0.0,0.95497,2e-05,5.70305]
[1744092404368,103.76,79691.0126,0.0,0.95497,2e-05,5.70305]
[1744092406800,103.77,79632.8631,0.0,0.95407,2e-05,5.79001]
[1744092407801,103.77,79628.9683,0.0,0.95401,2e-05,5.79591]
[1744092408802,103.77,79621.5639,0.0,0.9539,2e-05,5.80704]
[1744092410805,103.77,79614.7615,0.0,0.95379,2e-05,5.81753]
[1744092411806,103.77,79606.7982,0.0,0.95366,2e-05,5.82969]
[1744092412808,103.77,79600.4781,0.0,0.95356,2e-05,5.83938]
[1744092413587,103.77,79600.4781,0.0,0.95356,2e-05,5.83938]
[1744092414057,103.77,79600.4781,0.0,0.95356,2e-05,5.83957]
[1744092414809,103.77,79582.7023,0.0,0.95328,2e-05,5.86645]
[1744092415205,103.77,79582.7023,0.0,0.95328,2e-05,5.86645]
[1744092415217,103.77,79582.7023,0.0,0.95328,2e-05,5.86645]
[1744092415810,103.78,79577.192,0.0,0.95319,2e-05,5.87491]
[1744092416811,103.78,79574.2106,0.0,0.95314,2e-05,5.87954]
[1744092417812,103.78,79567.2482,0.0,0.95303,2e-05,5.89017]
[1744092418813,103.78,79565.2006,0.0,0.953,2e-05,5.89339]
[1744092423819,103.78,79567.8936,0.0,0.95304,2e-05,5.88993]
[1744092425044,103.78,79568.7134,0.0,0.95305,2e-05,5.88882]
[1744092425045,103.78,79568.7134,0.0,0.95305,2e-05,5.88882]
[1744092425821,103.78,79565.0886,0.0,0.95299,2e-05,5.89442]
[1744092426823,103.78,79558.9905,0.0,0.95289,2e-05,5.90373]
[1744092427521,103.78,79558.9905,0.0,0.95289,2e-05,5.90373]
[1744092427523,103.78,79558.9905,0.0,0.95289,2e-05,5.90373]
[1744092427616,103.79,79558.9905,0.0,0.95289,2e-05,5.90383]
[1744092428825,103.79,79555.5521,0.0,0.95284,2e-05,5.90912]
[1744092429826,103.79,79553.558,0.0,0.9528,2e-05,5.91223]
[1744092430827,103.79,79552.1822,0.0,0.95278,2e-05,5.9144]
[1744092435833,103.79,79554.2844,0.0,0.95281,2e-05,5.91166]
[1744092437835,103.79,79556.1673,0.0,0.95284,2e-05,5.909]
[1744092440838,103.79,79559.4311,0.0,0.95289,2e-05,5.90436]
[1744092442840,103.79,79569.1568,0.0,0.95304,2e-05,5.8899]
[1744092442893,103.79,79569.1568,0.0,0.95304,2e-05,5.8899]
[1744092443841,103.8,79569.2445,0.0,0.95304,2e-05,5.8899]
[1744092445843,103.8,79558.7984,0.0,0.95287,2e-05,5.9059]
[1744092447845,103.8,79557.3921,0.0,0.95285,2e-05,5.90822]
[1744092451849,103.8,79552.3895,0.0,0.95279,2e-05,5.91253]
[1744092454713,103.8,79553.698,0.0,0.95281,2e-05,5.91073]
[1744092455854,103.8,79549.718,0.0,0.95275,2e-05,5.91692]
[1744092459858,103.81,79554.4504,0.0,0.95282,2e-05,5.91008]
[1744092460106,103.81,79554.4504,0.0,0.95282,2e-05,5.91008]
[1744092460859,103.81,79569.3057,0.0,0.95305,2e-05,5.88777]
[1744092461860,103.81,79581.551,0.0,0.95324,2e-05,5.86948]
[1744092463862,103.81,79574.8484,0.0,0.95313,2e-05,5.87987]
[1744092464863,103.81,79568.1854,0.0,0.95303,2e-05,5.89005]
[1744092468867,103.81,79572.4756,0.0,0.95309,2e-05,5.88408]
[1744092469868,103.81,79576.2373,0.0,0.95315,2e-05,5.87855]
[1744092473433,103.82,79578.257,0.0,0.95317,2e-05,5.87595]
[1744092474873,103.82,79589.1098,0.0,0.95334,2e-05,5.85994]
[1744092475874,103.82,79595.3738,0.0,0.95344,2e-05,5.85071]
[1744092476875,103.82,79605.5146,0.0,0.95359,2e-05,5.83571]
[1744092477876,103.82,79604.0245,0.0,0.95357,2e-05,5.83815]
[1744092480879,103.83,79597.6222,0.0,0.95346,2e-05,5.84837]
[1744092481880,103.83,79591.8292,0.0,0.95337,2e-05,5.85726]
[1744092482881,103.83,79590.1252,0.0,0.95334,2e-05,5.85999]
[1744092483882,103.83,79587.8584,0.0,0.9533,2e-05,5.86357]
[1744092484883,103.83,79586.0356,0.0,0.95327,2e-05,5.86647]
[1744092488887,103.84,79564.0005,0.0,0.95292,2e-05,5.90024]
[1744092489888,103.84,79552.9881,0.0,0.95275,2e-05,5.91696]
[1744092490917,103.84,79552.1036,0.0,0.95273,2e-05,5.91838]
[1744092491890,103.84,79555.9033,0.0,0.95279,2e-05,5.91272]
[1744092493892,103.84,79560.4878,0.0,0.95286,2e-05,5.90597]
[1744092495588,103.84,79562.986,0.0,0.9529,2e-05,5.90241]
[1744092496895,103.84,79565.725,0.0,0.95294,2e-05,5.89839]
[1744092498608,103.84,79563.2865,0.0,0.9529,2e-05,5.90225]
[1744092499615,103.84,79553.1921,0.0,0.95274,2e-05,5.91759]
[1744092501900,103.84,79549.8683,0.0,0.95269,2e-05,5.92276]
[1744092503646,103.84,79548.7758,0.0,0.95267,2e-05,5.92452]
[1744092504903,103.84,79538.3645,0.0,0.9525,2e-05,5.94034]
[1744092505242,103.84,79538.3645,0.0,0.9525,2e-05,5.94034]
[1744092505242,103.84,79538.3645,0.0,0.9525,2e-05,5.94034]
[1744092510695,103.85,79545.6544,0.0,0.95262,2e-05,5.92957]
[1744092511702,103.85,79547.9784,0.0,0.95268,2e-05,5.92248]
[1744092513717,103.85,79546.0476,0.0,0.95265,2e-05,5.92553]
[1744092514336,103.85,79546.0476,0.0,0.95265,2e-05,5.92553]
[1744092514503,103.85,79546.0476,0.0,0.95265,2e-05,5.92553]
[1744092514685,103.85,79546.0476,0.0,0.95265,2e-05,5.92553]
[1744092514724,103.85,79546.0476,0.0,0.95265,2e-05,5.92559]
[1744092514967,103.85,79546.0476,0.0,0.95265,2e-05,5.92559]
[1744092515732,103.85,79546.0476,0.0,0.95265,2e-05,5.92564]
[1744092516739,103.85,79542.3615,0.0,0.95259,2e-05,5.93128]
[1744092519761,103.85,79551.9698,0.0,0.95274,2e-05,5.91695]
[1744092524797,103.85,79550.8572,0.0,0.95272,2e-05,5.91901]
[1744092526811,103.85,79554.4704,0.0,0.95277,2e-05,5.91372]
[1744092527926,103.85,79559.6396,0.0,0.95285,2e-05,5.906]
[1744092529832,103.86,79565.4766,0.0,0.95294,2e-05,5.89741]
[1744092531227,103.86,79568.3526,0.0,0.95299,2e-05,5.89307]
[1744092531847,103.86,79568.3526,0.0,0.95299,2e-05,5.89319]
[1744092532934,103.86,79597.2558,0.0,0.95344,2e-05,5.85001]
[1744092533935,103.86,79594.8985,0.0,0.9534,2e-05,5.85373]
[1744092535875,103.86,79587.7485,0.0,0.95328,2e-05,5.86465]
[1744092536882,103.86,79587.7485,0.0,0.95328,2e-05,5.86488]
[1744092537889,103.86,79557.2027,0.0,0.9528,2e-05,5.91101]
[1744092538896,103.86,79548.9124,0.0,0.95267,2e-05,5.92362]
[1744092540910,103.86,79551.9438,0.0,0.95271,2e-05,5.91917]
[1744092542497,103.86,79551.2108,0.0,0.9527,2e-05,5.92035]
[1744092542518,103.86,79551.2108,0.0,0.9527,2e-05,5.92035]
[1744092542924,103.86,79551.2108,0.0,0.9527,2e-05,5.92042]
[1744092545945,103.87,79555.223,0.0,0.95276,2e-05,5.91462]
[1744092546161,103.87,79555.223,0.0,0.95276,2e-05,5.91462]
[1744092546948,103.87,79566.7884,0.0,0.95294,2e-05,5.89725]
[1744092547949,103.87,79571.2269,0.0,0.95301,2e-05,5.89068]
[1744092550696,103.87,79572.4866,0.0,0.95303,2e-05,5.88902]
[1744092551953,103.87,79561.4041,0.0,0.95285,2e-05,5.90596]
[1744092552954,103.87,79560.0625,0.0,0.95283,2e-05,5.90808]
[1744092554956,103.87,79552.555,0.0,0.95271,2e-05,5.91958]
[1744092558960,103.87,79556.9576,0.0,0.95278,2e-05,5.91323]
[1744092559961,103.88,79560.6526,0.0,0.95283,2e-05,5.90774]
[1744092564967,103.88,79569.0725,0.0,0.95296,2e-05,5.8955]
[1744092565968,103.88,79577.5112,0.0,0.95309,2e-05,5.8829]
[1744092566407,103.88,79577.5112,0.0,0.95309,2e-05,5.8829]
[1744092566969,103.88,79576.9812,0.0,0.95308,2e-05,5.88383]
[1744092568971,103.88,79575.4929,0.0,0.95306,2e-05,5.88633]
[1744092569972,103.88,79569.9021,0.0,0.95297,2e-05,5.89487]
[1744092570973,103.88,79567.6143,0.0,0.95293,2e-05,5.89843]
[1744092572975,103.88,79570.0703,0.0,0.953,2e-05,5.89133]
[1744092578981,103.89,79563.8946,0.0,0.95289,2e-05,5.90133]
[1744092579982,103.89,79559.8126,0.0,0.95283,2e-05,5.90759]
[1744092580983,103.89,79561.2396,0.0,0.95285,2e-05,5.90553]
[1744092581984,103.89,79566.1588,0.0,0.95292,2e-05,5.8982]
[1744092582985,103.89,79570.2388,0.0,0.95299,2e-05,5.89216]
[1744092587990,103.9,79570.9334,0.0,0.95299,2e-05,5.89169]
[1744092588991,103.9,79569.2834,0.0,0.95297,2e-05,5.89429]
[1744092589992,103.9,79567.1834,0.0,0.95293,2e-05,5.89757]
[1744092593996,103.9,79561.868,0.0,0.95284,2e-05,5.90601]
[1744092594997,103.9,79556.249,0.0,0.95275,2e-05,5.91458]
[1744092596999,103.9,79559.629,0.0,0.95281,2e-05,5.90964]
[1744092598000,103.9,79561.5827,0.0,0.95284,2e-05,5.90677]
[1744092601004,103.9,79558.1331,0.0,0.95278,2e-05,5.91225]
[1744092606010,103.91,79562.4157,0.0,0.95284,2e-05,5.9062]
[1744092608013,103.91,79564.6623,0.0,0.95288,2e-05,5.903]
[1744092611015,103.91,79580.7885,0.0,0.95313,2e-05,5.87905]
[1744092616020,103.91,79583.7993,0.0,0.95317,2e-05,5.87521]
[1744092621025,103.92,79583.6856,0.0,0.95316,2e-05,5.8761]
[1744092622026,103.92,79587.6753,0.0,0.95322,2e-05,5.87024]
[1744092623027,103.92,79591.5907,0.0,0.95328,2e-05,5.86452]
[1744092624028,103.92,79595.1644,0.0,0.95333,2e-05,5.85932]
[1744092625029,103.92,79599.3939,0.0,0.9534,2e-05,5.85314]
[1744092628034,103.93,79586.0143,0.0,0.95318,2e-05,5.87374]
[1744092631037,103.93,79581.0829,0.0,0.95313,2e-05,5.87796]
[1744092634040,103.93,79585.6771,0.0,0.95319,2e-05,5.87146]
[1744092636042,103.93,79588.6528,0.0,0.95324,2e-05,5.86729]
[1744092638044,103.94,79592.9551,0.0,0.9533,2e-05,5.86114]
[1744092639045,103.94,79602.5138,0.0,0.95345,2e-05,5.84698]
[1744092640046,103.94,79610.3013,0.0,0.95357,2e-05,5.83551]
[1744092642048,103.94,79616.2025,0.0,0.95366,2e-05,5.8271]
[1744092647053,103.95,79617.8486,0.0,0.95367,2e-05,5.82574]
[1744092651057,103.96,79619.9111,0.0,0.95369,2e-05,5.82355]
[1744092656730,103.96,79620.5862,0.0,0.95369,2e-05,5.82366]
[1744092658065,103.97,79599.2114,0.0,0.95336,2e-05,5.85605]
[1744092659066,103.97,79596.3014,0.0,0.95331,2e-05,5.86059]
[1744092661069,103.97,79591.4656,0.0,0.95323,2e-05,5.86816]
[1744092662070,103.97,79590.1061,0.0,0.95321,2e-05,5.87035]
[1744092663071,103.97,79593.8341,0.0,0.95327,2e-05,5.86491]
[1744092667075,103.97,79598.8453,0.0,0.95334,2e-05,5.85801]
[1744092668076,103.98,79597.0936,0.0,0.95331,2e-05,5.86081]
[1744092673081,103.98,79596.702,0.0,0.95329,2e-05,5.8622]
[1744092674082,103.98,79598.1153,0.0,0.95332,2e-05,5.86024]
[1744092675083,103.98,79603.4364,0.0,0.9534,2e-05,5.85243]
[1744092676084,103.98,79608.8864,0.0,0.95348,2e-05,5.84444]
[1744092678086,103.99,79605.2792,0.0,0.95342,2e-05,5.85022]
[1744092683091,103.99,79604.0249,0.0,0.95339,2e-05,5.853]
[1744092685093,104.0,79602.5738,0.0,0.95337,2e-05,5.85552]
[1744092687095,104.0,79600.1911,0.0,0.95332,2e-05,5.85943]
[1744092689097,104.0,79598.0742,0.0,0.95329,2e-05,5.86293]
[1744092690098,104.0,79594.9841,0.0,0.95324,2e-05,5.86772]
[1744092691099,104.0,79590.7012,0.0,0.9532,2e-05,5.87068]
[1744092692100,104.0,79588.7154,0.0,0.95316,2e-05,5.8738]
[1744092693101,104.0,79582.5738,0.0,0.95307,2e-05,5.88317]
[1744092694102,104.0,79578.1538,0.0,0.953,2e-05,5.88994]
[1744092696009,104.0,79572.6204,0.0,0.95291,2e-05,5.89838]
[1744092697105,104.01,79564.0235,0.0,0.95277,2e-05,5.91152]
[1744092700039,104.01,79563.3277,0.0,0.95276,2e-05,5.91281]
[1744092701046,104.01,79575.7396,0.0,0.95295,2e-05,5.89419]
[1744092702053,104.01,79578.5968,0.0,0.953,2e-05,5.89]
[1744092705074,104.01,79577.0483,0.0,0.95297,2e-05,5.89266]
[1744092706081,104.01,79578.4382,0.0,0.95299,2e-05,5.89068]
[1744092711117,104.02,79578.9977,0.0,0.95299,2e-05,5.89039]
[1744092712121,104.02,79575.1488,0.0,0.95293,2e-05,5.89629]
[1744092713122,104.02,79569.9216,0.0,0.95285,2e-05,5.90426]
[1744092715124,104.02,79573.1256,0.0,0.9529,2e-05,5.89961]
[1744092716125,104.02,79575.689,0.0,0.95293,2e-05,5.89585]
[1744092719128,104.02,79579.5719,0.0,0.95299,2e-05,5.89032]
[1744092722147,104.02,79568.2696,0.0,0.95281,2e-05,5.90766]
[1744092723148,104.02,79557.9054,0.0,0.95265,2e-05,5.92337]
[1744092725150,104.02,79556.3737,0.0,0.95262,2e-05,5.92574]
[1744092725489,104.02,79556.3737,0.0,0.95262,2e-05,5.92574]
[1744092726151,104.02,79538.4148,0.0,0.95234,2e-05,5.95297]
[1744092727026,104.02,79538.4148,0.0,0.95234,2e-05,5.95297]
[1744092728153,104.02,79534.0184,0.0,0.95227,2e-05,5.95963]
[1744092733158,104.02,79533.007,0.0,0.95225,2e-05,5.96115]
[1744092738163,104.02,79533.0907,0.0,0.95225,2e-05,5.96099]
[1744092739164,104.02,79534.5327,0.0,0.95228,2e-05,5.9588]
[1744092741964,104.02,79533.194,0.0,0.95225,2e-05,5.96082]
[1744092743168,104.02,79531.2388,0.0,0.95222,2e-05,5.96378]
[1744092744170,104.02,79484.9981,0.0,0.95148,2e-05,6.03414]
[1744092745170,104.02,79464.8664,0.0,0.95116,2e-05,6.06464]
[1744092749174,104.01,79462.9566,0.0,0.95114,2e-05,6.06685]
[1744092749912,104.01,79462.9566,0.0,0.95114,2e-05,6.06685]
[1744092749943,104.01,79462.9566,0.0,0.95114,2e-05,6.06685]
[1744092751176,104.01,79476.2442,0.0,0.95138,2e-05,6.04249]
[1744092752177,104.01,79480.2846,0.0,0.95145,2e-05,6.03617]
[1744092753178,104.01,79481.8292,0.0,0.95147,2e-05,6.03368]
[1744092754112,104.01,79481.8292,0.0,0.95147,2e-05,6.03368]
[1744092754134,104.01,79481.8292,0.0,0.95148,2e-05,6.03356]
[1744092755180,104.01,79484.6676,0.0,0.95152,2e-05,6.02909]
[1744092756181,104.01,79479.6964,0.0,0.95144,2e-05,6.03657]
[1744092757182,104.01,79474.8011,0.0,0.95137,2e-05,6.04392]
[1744092758183,104.01,79476.7642,0.0,0.9514,2e-05,6.04078]
[1744092760185,104.0,79479.0541,0.0,0.95144,2e-05,6.037]
[1744092760207,104.0,79479.0541,0.0,0.95144,2e-05,6.037]
[1744092761186,104.0,79481.9717,0.0,0.95149,2e-05,6.03241]
[1744092761394,104.0,79481.9717,0.0,0.95149,2e-05,6.03241]
[1744092762187,104.0,79485.1263,0.0,0.95154,2e-05,6.02747]
[1744092763188,104.0,79486.7164,0.0,0.95157,2e-05,6.02492]
[1744092763307,104.0,79486.7164,0.0,0.95157,2e-05,6.02492]
[1744092764189,104.0,79488.0162,0.0,0.95159,2e-05,6.02283]
[1744092769194,104.0,79490.6946,0.0,0.95164,2e-05,6.01822]
[1744092769408,104.0,79490.6946,0.0,0.95164,2e-05,6.01822]
[1744092770195,104.0,79487.3055,0.0,0.95158,2e-05,6.0233]
[1744092771196,104.0,79482.2953,0.0,0.9515,2e-05,6.03084]
[1744092775200,103.99,79478.8031,0.0,0.95145,2e-05,6.03568]
[1744092777202,103.99,79486.5427,0.0,0.95158,2e-05,6.02359]
[1744092779204,103.99,79498.073,0.0,0.95177,2e-05,6.00579]
[1744092780205,103.99,79502.5506,0.0,0.95184,2e-05,5.99889]
[1744092783208,103.99,79505.8185,0.0,0.95189,2e-05,5.99372]
[1744092785210,103.99,79513.8464,0.0,0.95202,2e-05,5.9814]
[1744092785383,103.99,79513.8464,0.0,0.95202,2e-05,5.9814]
[1744092786211,103.99,79508.9815,0.0,0.95195,2e-05,5.98876]
[1744092787212,103.99,79510.4311,0.0,0.95197,2e-05,5.9865]
[1744092788213,103.99,79512.2888,0.0,0.952,2e-05,5.98363]
[1744092789214,103.99,79514.8237,0.0,0.95204,2e-05,5.97973]
[1744092793218,103.99,79510.3098,0.0,0.95197,2e-05,5.98645]
[1744092795365,103.99,79510.7936,0.0,0.95198,2e-05,5.98562]
[1744092796221,103.99,79510.9989,0.0,0.95198,2e-05,5.98526]
[1744092798223,103.98,79513.0293,0.0,0.95202,2e-05,5.98208]
[1744092799224,103.98,79520.3097,0.0,0.95213,2e-05,5.97098]
[1744092800225,103.98,79524.089,0.0,0.95219,2e-05,5.96522]
[1744092802448,103.98,79525.0544,0.0,0.95221,2e-05,5.96374]
[1744092803228,103.98,79526.4253,0.0,0.95223,2e-05,5.96165]
[1744092803349,103.98,79526.4253,0.0,0.95223,2e-05,5.96165]
[1744092804229,103.98,79526.6898,0.0,0.95224,2e-05,5.96124]
[1744092809234,103.98,79525.4903,0.0,0.95222,2e-05,5.96303]
[1744092813238,103.98,79523.5088,0.0,0.95221,2e-05,5.96238]
[1744092813888,103.98,79523.5088,0.0,0.95221,2e-05,5.96238]
[1744092813984,103.98,79523.5088,0.0,0.95221,2e-05,5.96238]
[1744092816254,103.98,79495.1034,0.0,0.95176,2e-05,6.00549]
[1744092819257,103.98,79497.5539,0.0,0.9518,2e-05,6.00152]
[1744092820258,103.98,79499.2262,0.0,0.95183,2e-05,5.9989]
[1744092822260,103.98,79501.9731,0.0,0.95187,2e-05,5.99458]
[1744092824320,103.98,79503.0798,0.0,0.95189,2e-05,5.99278]
[1744092825263,103.98,79503.7838,0.0,0.9519,2e-05,5.99165]
[1744092828266,103.98,79507.5158,0.0,0.95197,2e-05,5.98581]
[1744092829267,103.98,79511.1905,0.0,0.95202,2e-05,5.98017]
[1744092830268,103.98,79514.0026,0.0,0.95207,2e-05,5.97586]
[1744092835273,103.98,79512.5096,0.0,0.95205,2e-05,5.97798]
[1744092840278,103.98,79515.292,0.0,0.95209,2e-05,5.97359]
[1744092841279,103.98,79517.4927,0.0,0.95213,2e-05,5.97022]
[1744092844282,103.98,79513.4937,0.0,0.95207,2e-05,5.97622]
[1744092845283,103.97,79504.0996,0.0,0.95192,2e-05,5.99048]
[1744092845303,103.97,79504.0996,0.0,0.95192,2e-05,5.99048]
[1744092847285,103.97,79486.2018,0.0,0.95163,2e-05,6.01762]
[1744092848286,103.97,79481.8205,0.0,0.95156,2e-05,6.02421]
[1744092850288,103.97,79480.1975,0.0,0.95154,2e-05,6.02646]
[1744092853117,103.97,79478.5024,0.0,0.95151,2e-05,6.0287]
[1744092854292,103.97,79476.9578,0.0,0.95149,2e-05,6.03095]
[1744092855293,103.97,79475.2461,0.0,0.95146,2e-05,6.03344]
[1744092857145,103.97,79478.0098,0.0,0.95151,2e-05,6.02898]
[1744092859159,103.96,79480.0753,0.0,0.95154,2e-05,6.02559]
[1744092864194,103.96,79479.3831,0.0,0.95154,2e-05,6.02609]
[1744092869229,103.96,79479.7671,0.0,0.95155,2e-05,6.02492]
[1744092870236,103.96,79471.6829,0.0,0.95142,2e-05,6.03717]
[1744092875271,103.95,79473.5738,0.0,0.95149,2e-05,6.02999]
[1744092878292,103.95,79470.9687,0.0,0.95145,2e-05,6.03361]
[1744092883323,103.95,79472.5817,0.0,0.95148,2e-05,6.03053]
[1744092886326,103.94,79474.9952,0.0,0.95152,2e-05,6.02649]
[1744092887327,103.94,79480.6059,0.0,0.95161,2e-05,6.0178]
[1744092888328,103.94,79482.8825,0.0,0.95165,2e-05,6.01423]
[1744092893333,103.94,79476.7717,0.0,0.95156,2e-05,6.0231]
[1744092894334,103.94,79471.9205,0.0,0.95148,2e-05,6.03041]
[1744092899339,103.93,79473.3338,0.0,0.95151,2e-05,6.02765]
[1744092903344,103.93,79477.0375,0.0,0.95157,2e-05,6.02154]
[1744092904345,103.93,79484.038,0.0,0.95169,2e-05,6.01075]
[1744092905346,103.93,79486.8059,0.0,0.95173,2e-05,6.00644]
[1744092910351,103.93,79484.2886,0.0,0.9517,2e-05,6.00989]
[1744092911352,103.93,79487.0437,0.0,0.95174,2e-05,6.0056]
[1744092913354,103.93,79485.4904,0.0,0.95172,2e-05,6.00781]
[1744092916357,103.92,79487.0415,0.0,0.95174,2e-05,6.00521]
[1744092917358,103.92,79490.7592,0.0,0.95181,2e-05,5.99947]
[1744092922363,103.92,79502.3816,0.0,0.952,2e-05,5.98144]
[1744092924365,103.92,79499.5493,0.0,0.95195,2e-05,5.98569]
[1744092925366,103.92,79497.2055,0.0,0.95191,2e-05,5.98921]
[1744092927368,103.92,79498.9559,0.0,0.95194,2e-05,5.98645]
[1744092928369,103.92,79500.9669,0.0,0.95197,2e-05,5.98335]
[1744092930371,103.92,79498.3743,0.0,0.95193,2e-05,5.98721]
[1744092931372,103.92,79501.8282,0.0,0.95202,2e-05,5.97826]
[1744092933374,103.92,79507.441,0.0,0.95211,2e-05,5.96966]
[1744092933547,103.92,79507.441,0.0,0.95211,2e-05,5.96966]
[1744092934375,103.92,79515.2465,0.0,0.95223,2e-05,5.95779]
[1744092939380,103.92,79516.4085,0.0,0.95225,2e-05,5.95603]
[1744092941382,103.92,79510.8487,0.0,0.95216,2e-05,5.96448]
[1744092942383,103.92,79507.4133,0.0,0.95211,2e-05,5.96969]
[1744092944385,103.92,79509.113,0.0,0.95213,2e-05,5.96707]
[1744092945386,103.92,79506.4976,0.0,0.95209,2e-05,5.97103]
[1744092946387,103.92,79508.7115,0.0,0.95213,2e-05,5.96765]
[1744092947388,103.92,79507.1001,0.0,0.9521,2e-05,5.97008]
[1744092952393,103.92,79505.5866,0.0,0.95208,2e-05,5.97229]
[1744092957398,103.92,79505.7578,0.0,0.95208,2e-05,5.97191]
[1744092962403,103.92,79505.8425,0.0,0.95209,2e-05,5.97168]
[1744092964405,103.92,79508.0866,0.0,0.95212,2e-05,5.96822]
[1744092969410,103.92,79508.8604,0.0,0.95213,2e-05,5.96697]
[1744092970413,103.92,79507.3459,0.0,0.95211,2e-05,5.96926]
[1744092973415,103.92,79505.5672,0.0,0.95208,2e-05,5.97191]
[1744092975417,103.91,79503.332,0.0,0.95205,2e-05,5.97527]
[1744092980423,103.91,79496.3804,0.0,0.95194,2e-05,5.98571]
[1744092983427,103.91,79490.5095,0.0,0.95184,2e-05,5.99451]
[1744092984428,103.91,79491.9628,0.0,0.95187,2e-05,5.99223]
[1744092985429,103.91,79489.0655,0.0,0.95182,2e-05,5.99659]
[1744092989433,103.91,79491.2468,0.0,0.95186,2e-05,5.99301]
[1744092990434,103.91,79492.8377,0.0,0.95189,2e-05,5.99053]
[1744092992436,103.91,79491.6942,0.0,0.9519,2e-05,5.98853]
[1744092997441,103.91,79491.7291,0.0,0.9519,2e-05,5.98822]
[1744092999443,103.91,79496.8305,0.0,0.95198,2e-05,5.98036]
[1744093001445,103.91,79499.3883,0.0,0.95202,2e-05,5.9764]
[1744093002446,103.91,79497.279,0.0,0.95199,2e-05,5.97958]
[1744093003447,103.91,79490.8552,0.0,0.95189,2e-05,5.98932]
[1744093004448,103.91,79493.9275,0.0,0.95194,2e-05,5.98459]
[1744093005449,103.91,79495.4745,0.0,0.95196,2e-05,5.98219]
[1744093006450,103.91,79496.9345,0.0,0.95199,2e-05,5.97993]
[1744093008452,103.91,79499.2646,0.0,0.95202,2e-05,5.97632]
[1744093011455,103.9,79496.8585,0.0,0.95199,2e-05,5.97989]
[1744093013457,103.9,79498.8596,0.0,0.95202,2e-05,5.97677]
[1744093017266,103.9,79493.4804,0.0,0.95193,2e-05,5.98482]
[1744093018273,103.9,79491.1655,0.0,0.9519,2e-05,5.9883]
[1744093020287,103.9,79493.0001,0.0,0.95193,2e-05,5.98542]
[1744093021294,103.9,79494.938,0.0,0.95196,2e-05,5.98243]
[1744093022301,103.9,79496.5854,0.0,0.95199,2e-05,5.97988]
[1744093026329,103.9,79498.4122,0.0,0.95202,2e-05,5.97697]
[1744093028343,103.9,79493.3356,0.0,0.95194,2e-05,5.98462]
[1744093029350,103.9,79491.1868,0.0,0.9519,2e-05,5.98784]
[1744093030357,103.9,79489.7318,0.0,0.95188,2e-05,5.99001]
[1744093032372,103.9,79487.132,0.0,0.95184,2e-05,5.99392]
[1744093034386,103.9,79481.0706,0.0,0.95174,2e-05,6.00296]
[1744093035398,103.9,79476.2582,0.0,0.95167,2e-05,6.01032]
[1744093038416,103.9,79473.8925,0.0,0.95163,2e-05,6.01359]
[1744093039423,103.89,79477.3676,0.0,0.95169,2e-05,6.0082]
[1744093040430,103.89,79479.0085,0.0,0.95171,2e-05,6.00561]
[1744093044492,103.89,79481.5944,0.0,0.95176,2e-05,6.00136]
[1744093046478,103.89,79484.8065,0.0,0.95181,2e-05,5.99635]
[1744093047485,103.89,79493.0881,0.0,0.95195,2e-05,5.98371]
[1744093048492,103.89,79493.0881,0.0,0.95195,2e-05,5.98369]
[1744093049497,103.89,79510.64,0.0,0.95223,2e-05,5.95696]
[1744093050498,103.89,79509.0281,0.0,0.9522,2e-05,5.95941]
[1744093051499,103.89,79506.2316,0.0,0.95218,2e-05,5.96001]
[1744093056504,103.89,79506.637,0.0,0.95219,2e-05,5.95939]
[1744093061509,103.89,79501.2447,0.0,0.9521,2e-05,5.96757]
[1744093062510,103.89,79497.6587,0.0,0.95205,2e-05,5.97301]
[1744093065513,103.89,79499.6344,0.0,0.95208,2e-05,5.96993]
[1744093066515,103.89,79504.8432,0.0,0.95216,2e-05,5.962]
[1744093071520,103.89,79501.5776,0.0,0.95211,2e-05,5.96693]
[1744093072521,103.89,79499.0253,0.0,0.95207,2e-05,5.9708]
[1744093074523,103.89,79497.4806,0.0,0.95204,2e-05,5.97311]
[1744093076525,103.89,79493.6254,0.0,0.95198,2e-05,5.97892]
[1744093077526,103.89,79487.3782,0.0,0.95188,2e-05,5.9884]
[1744093079528,103.89,79485.854,0.0,0.95186,2e-05,5.99062]
[1744093081530,103.89,79483.1109,0.0,0.95182,2e-05,5.9947]
[1744093083532,103.89,79481.5051,0.0,0.95179,2e-05,5.99702]
[1744093084533,103.89,79483.0909,0.0,0.95182,2e-05,5.99454]
[1744093086535,103.89,79480.0404,0.0,0.95177,2e-05,5.99908]
[1744093088537,103.88,79458.9469,0.0,0.95143,2e-05,6.03116]
[1744093090539,103.88,79451.8351,0.0,0.95132,2e-05,6.04193]
[1744093090853,103.88,79451.8351,0.0,0.95132,2e-05,6.04193]
[1744093090854,103.88,79451.8351,0.0,0.95132,2e-05,6.04193]
[1744093091540,103.88,79435.2391,0.0,0.95105,2e-05,6.0671]
[1744093093542,103.88,79431.1194,0.0,0.95099,2e-05,6.07307]
[1744093094543,103.88,79436.5084,0.0,0.95108,2e-05,6.0646]
[1744093099548,103.87,79439.3622,0.0,0.95113,2e-05,6.05934]
[1744093100549,103.87,79436.9196,0.0,0.95109,2e-05,6.06293]
[1744093101550,103.87,79434.3722,0.0,0.95106,2e-05,6.06667]
[1744093106555,103.86,79432.9633,0.0,0.95104,2e-05,6.06795]
[1744093107556,103.86,79426.7754,0.0,0.95094,2e-05,6.07728]
[1744093111562,103.86,79419.7377,0.0,0.95086,2e-05,6.08364]
[1744093112563,103.86,79417.7226,0.0,0.95083,2e-05,6.08654]
[1744093113565,103.85,79414.4814,0.0,0.95078,2e-05,6.09133]
[1744093115286,103.85,79414.4814,0.0,0.95078,2e-05,6.09133]
[1744093115287,103.85,79414.4814,0.0,0.95078,2e-05,6.09133]
[1744093116567,103.85,79395.1023,0.0,0.95047,2e-05,6.12055]
[1744093117568,103.85,79396.9453,0.0,0.9505,2e-05,6.11743]
[1744093118576,103.85,79398.5811,0.0,0.95053,2e-05,6.11465]
[1744093120580,103.84,79404.175,0.0,0.95063,2e-05,6.1055]
[1744093121584,103.84,79400.9294,0.0,0.95058,2e-05,6.11027]
[1744093122584,103.84,79402.9177,0.0,0.95061,2e-05,6.10695]
[1744093123585,103.84,79406.133,0.0,0.95067,2e-05,6.10174]
[1744093125587,103.84,79408.2957,0.0,0.95071,2e-05,6.09794]
[1744093130592,103.83,79406.2606,0.0,0.95069,2e-05,6.09995]
[1744093134596,103.82,79404.5025,0.0,0.95067,2e-05,6.10174]
[1744093136598,103.82,79408.731,0.0,0.95074,2e-05,6.09476]
[1744093140602,103.81,79411.1059,0.0,0.95079,2e-05,6.09021]
[1744093141603,103.81,79413.3982,0.0,0.95083,2e-05,6.08646]
[1744093146608,103.8,79413.2816,0.0,0.95084,2e-05,6.0856]
[1744093152615,103.8,79411.3965,0.0,0.95082,2e-05,6.08728]
[1744093154497,103.8,79411.3965,0.0,0.95082,2e-05,6.08728]
[1744093155240,103.79,79416.0378,0.0,0.9509,2e-05,6.07976]
[1744093156618,103.79,79435.9377,0.0,0.95123,2e-05,6.04882]
[1744093157619,103.79,79432.0955,0.0,0.95117,2e-05,6.05457]
[1744093162624,103.79,79432.9149,0.0,0.95119,2e-05,6.05254]
[1744093165627,103.78,79436.6722,0.0,0.95125,2e-05,6.04633]
[1744093168630,103.78,79444.3508,0.0,0.95138,2e-05,6.03413]
[1744093169631,103.78,79448.7165,0.0,0.95145,2e-05,6.02732]
[1744093170632,103.78,79454.0281,0.0,0.95154,2e-05,6.01907]
[1744093172634,103.78,79455.8631,0.0,0.9516,2e-05,6.01242]
[1744093173635,103.78,79454.3698,0.0,0.95157,2e-05,6.01462]
[1744093175637,103.78,79452.0534,0.0,0.95154,2e-05,6.01799]
[1744093176638,103.78,79448.6274,0.0,0.95148,2e-05,6.02314]
[1744093181643,103.77,79447.877,0.0,0.95148,2e-05,6.02378]
[1744093185647,103.77,79450.2594,0.0,0.95152,2e-05,6.01972]
[1744093188650,103.77,79452.7445,0.0,0.95156,2e-05,6.01564]
[1744093194514,103.76,79453.5605,0.0,0.95158,2e-05,6.01387]
[1744093195521,103.76,79456.9899,0.0,0.95164,2e-05,6.00855]
[1744093196528,103.76,79459.1047,0.0,0.95167,2e-05,6.00524]
[1744093200557,103.76,79462.7315,0.0,0.95173,2e-05,5.99942]
[1744093201663,103.76,79458.6117,0.0,0.95167,2e-05,6.00565]
[1744093203578,103.76,79454.1278,0.0,0.9516,2e-05,6.01234]
[1744093204585,103.76,79447.6586,0.0,0.95149,2e-05,6.02226]
[1744093206599,103.76,79441.1589,0.0,0.95139,2e-05,6.03188]
[1744093207606,103.76,79432.4739,0.0,0.95125,2e-05,6.04508]
[1744093208613,103.76,79429.1344,0.0,0.9512,2e-05,6.05007]
[1744093211641,103.75,79431.0344,0.0,0.95123,2e-05,6.04673]
[1744093212674,103.75,79432.7081,0.0,0.95126,2e-05,6.04402]
[1744093216675,103.75,79438.9971,0.0,0.95137,2e-05,6.03385]
[1744093217679,103.75,79440.7911,0.0,0.9514,2e-05,6.03098]
[1744093220682,103.75,79442.804,0.0,0.95144,2e-05,6.02756]
[1744093221683,103.75,79447.2764,0.0,0.95151,2e-05,6.0206]
[1744093222684,103.75,79449.9866,0.0,0.95155,2e-05,6.01635]
[1744093225687,103.74,79447.9057,0.0,0.95152,2e-05,6.01926]
[1744093226688,103.74,79451.7512,0.0,0.95159,2e-05,6.01328]
[1744093228690,103.74,79453.9976,0.0,0.95162,2e-05,6.00967]
[1744093229691,103.74,79457.6537,0.0,0.95168,2e-05,6.004]
[1744093231693,103.74,79459.8325,0.0,0.95175,2e-05,5.99688]
[1744093232694,103.74,79461.4885,0.0,0.95177,2e-05,5.99429]
[1744093233695,103.74,79463.5141,0.0,0.95181,2e-05,5.99114]
[1744093234696,103.74,79466.0833,0.0,0.95185,2e-05,5.98717]
[1744093235697,103.74,79468.9218,0.0,0.9519,2e-05,5.9828]
[1744093238700,103.74,79478.842,0.0,0.95206,2e-05,5.96757]
[1744093239701,103.74,79483.8455,0.0,0.95214,2e-05,5.95994]
[1744093241703,103.74,79478.0043,0.0,0.95204,2e-05,5.96884]
[1744093242704,103.74,79474.0915,0.0,0.95198,2e-05,5.97479]
[1744093244706,103.74,79476.5089,0.0,0.95202,2e-05,5.97107]
[1744093248710,103.74,79472.862,0.0,0.95196,2e-05,5.97656]
[1744093249711,103.74,79467.8434,0.0,0.95188,2e-05,5.9842]
[1744093251713,103.74,79462.7961,0.0,0.9518,2e-05,5.99183]
[1744093252714,103.74,79456.4131,0.0,0.9517,2e-05,6.00153]
[1744093253715,103.74,79452.9722,0.0,0.95164,2e-05,6.00673]
[1744093258720,103.73,79453.2491,0.0,0.95165,2e-05,6.00594]
[1744093260722,103.73,79454.8381,0.0,0.95168,2e-05,6.00336]
[1744093264726,103.73,79457.0292,0.0,0.95172,2e-05,5.99974]
[1744093265727,103.73,79461.6534,0.0,0.95179,2e-05,5.99261]
[1744093266728,103.73,79464.0451,0.0,0.95183,2e-05,5.98891]
[1744093267729,103.73,79466.7755,0.0,0.95187,2e-05,5.9847]
[1744093269731,103.73,79463.8876,0.0,0.95183,2e-05,5.98903]
[1744093274736,103.73,79465.1062,0.0,0.95185,2e-05,5.98695]
[1744093279741,103.73,79462.633,0.0,0.95181,2e-05,5.99052]
[1744093284746,103.73,79463.2746,0.0,0.95183,2e-05,5.98931]
[1744093288750,103.72,79461.019,0.0,0.95179,2e-05,5.99258]
[1744093289751,103.72,79458.2115,0.0,0.95175,2e-05,5.99682]
[1744093291753,103.72,79460.9865,0.0,0.95182,2e-05,5.98881]
[1744093293755,103.72,79463.3227,0.0,0.95186,2e-05,5.98515]
[1744093296758,103.72,79455.3505,0.0,0.95173,2e-05,5.99726]
[1744093297759,103.72,79419.1732,0.0,0.95114,2e-05,6.05257]
[1744093298760,103.72,79412.5442,0.0,0.95104,2e-05,6.06262]
[1744093299418,103.72,79412.5442,0.0,0.95104,2e-05,6.06262]
[1744093303765,103.71,79415.6875,0.0,0.9511,2e-05,6.05697]
[1744093304766,103.71,79417.9777,0.0,0.95114,2e-05,6.05329]
[1744093306768,103.71,79419.4993,0.0,0.95116,2e-05,6.05064]
[1744093308770,103.71,79417.0905,0.0,0.95113,2e-05,6.05406]
[1744093309771,103.71,79415.2164,0.0,0.9511,2e-05,6.05679]
[1744093314776,103.7,79416.1946,0.0,0.95112,2e-05,6.05452]
[1744093319781,103.7,79420.8585,0.0,0.95121,2e-05,6.04658]
[1744093320782,103.7,79422.4768,0.0,0.95123,2e-05,6.04396]
[1744093323785,103.69,79419.1587,0.0,0.95118,2e-05,6.04865]
[1744093326788,103.69,79417.1284,0.0,0.95116,2e-05,6.05136]
[1744093328790,103.69,79419.0114,0.0,0.95119,2e-05,6.04817]
[1744093329791,103.69,79417.1075,0.0,0.95116,2e-05,6.05095]
[1744093331793,103.69,79414.0154,0.0,0.95111,2e-05,6.05542]
[1744093332794,103.69,79410.9941,0.0,0.95106,2e-05,6.05992]
[1744093333795,103.68,79407.9636,0.0,0.95102,2e-05,6.06442]
[1744093334796,103.68,79410.0466,0.0,0.95105,2e-05,6.06105]
[1744093336798,103.68,79407.9692,0.0,0.95102,2e-05,6.06392]
[1744093337799,103.68,79409.9452,0.0,0.95106,2e-05,6.06071]
[1744093339801,103.68,79408.1638,0.0,0.95103,2e-05,6.06313]
[1744093340805,103.68,79402.3681,0.0,0.95094,2e-05,6.0719]
[1744093342807,103.67,79405.6283,0.0,0.95099,2e-05,6.06652]
[1744093344809,103.67,79407.5445,0.0,0.95103,2e-05,6.06323]
[1744093347812,103.67,79402.1533,0.0,0.95094,2e-05,6.07105]
[1744093348813,103.67,79399.4939,0.0,0.9509,2e-05,6.07497]
[1744093349814,103.67,79395.9177,0.0,0.95085,2e-05,6.0803]
[1744093351640,103.66,79395.9177,0.0,0.95088,2e-05,6.07621]
[1744093352647,103.66,79385.5295,0.0,0.95071,2e-05,6.09205]
[1744093353654,103.66,79381.4732,0.0,0.95064,2e-05,6.09809]
[1744093355668,103.66,79371.2613,0.0,0.95048,2e-05,6.11342]
[1744093359696,103.65,79367.7602,0.0,0.95043,2e-05,6.11784]
[1744093360703,103.65,79364.5447,0.0,0.95038,2e-05,6.12257]
[1744093364731,103.64,79367.1831,0.0,0.95044,2e-05,6.11745]
[1744093365738,103.64,79369.6161,0.0,0.95048,2e-05,6.11343]
[1744093370773,103.63,79368.2297,0.0,0.95047,2e-05,6.11434]
[1744093373794,103.63,79375.3832,0.0,0.95059,2e-05,6.10256]
[1744093374801,103.63,79380.7636,0.0,0.95069,2e-05,6.09401]
[1744093378829,103.62,79376.8408,0.0,0.95063,2e-05,6.09922]
[1744093380843,103.62,79382.8084,0.0,0.95073,2e-05,6.08955]
[1744093381847,103.62,79379.8856,0.0,0.95069,2e-05,6.09387]
[1744093382848,103.62,79376.0993,0.0,0.95063,2e-05,6.09951]
[1744093383849,103.61,79370.404,0.0,0.95053,2e-05,6.10811]
[1744093384850,103.61,79368.1435,0.0,0.9505,2e-05,6.11137]
[1744093387408,103.61,79368.2455,0.0,0.95051,2e-05,6.11073]
[1744093389855,103.6,79373.2981,0.0,0.9506,2e-05,6.10218]
[1744093390856,103.6,79381.1678,0.0,0.95073,2e-05,6.08978]
[1744093391857,103.6,79383.6211,0.0,0.95077,2e-05,6.08578]
[1744093396862,103.6,79380.5871,0.0,0.95073,2e-05,6.08948]
[1744093398864,103.59,79382.1966,0.0,0.95076,2e-05,6.08659]
[1744093399865,103.59,79383.9016,0.0,0.95079,2e-05,6.08375]
[1744093400866,103.59,79387.5866,0.0,0.95085,2e-05,6.07786]
[1744093401863,103.59,79387.5866,0.0,0.95085,2e-05,6.07786]
[1744093403869,103.59,79390.7465,0.0,0.95091,2e-05,6.07244]
[1744093405871,103.58,79393.6609,0.0,0.95096,2e-05,6.06759]
[1744093406872,103.58,79395.585,0.0,0.951,2e-05,6.06445]
[1744093408874,103.58,79407.7691,0.0,0.9512,2e-05,6.04537]
[1744093409875,103.58,79410.2252,0.0,0.95124,2e-05,6.04146]
[1744093414880,103.58,79407.9657,0.0,0.95124,2e-05,6.04067]
[1744093418884,103.57,79410.4394,0.0,0.95128,2e-05,6.03637]
[1744093420886,103.57,79412.0018,0.0,0.95131,2e-05,6.03374]
[1744093422888,103.57,79409.8093,0.0,0.95128,2e-05,6.03688]
[1744093427893,103.57,79410.7909,0.0,0.9513,2e-05,6.0348]
[1744093431897,103.56,79407.852,0.0,0.95125,2e-05,6.03886]
[1744093432898,103.56,79405.239,0.0,0.95121,2e-05,6.04277]
[1744093437903,103.56,79406.582,0.0,0.95124,2e-05,6.04007]
[1744093439905,103.56,79410.0044,0.0,0.9513,2e-05,6.03456]
[1744093441907,103.56,79412.2195,0.0,0.95134,2e-05,6.03093]
[1744093443909,103.55,79416.0905,0.0,0.9514,2e-05,6.02477]
[1744093445911,103.55,79418.7498,0.0,0.95145,2e-05,6.0205]
[1744093446912,103.55,79412.8478,0.0,0.95135,2e-05,6.02947]
[1744093447913,103.55,79407.9789,0.0,0.95127,2e-05,6.03686]
[1744093450916,103.55,79405.8829,0.0,0.95124,2e-05,6.03973]
[1744093453919,103.55,79403.623,0.0,0.95121,2e-05,6.04284]
[1744093456922,103.54,79397.8373,0.0,0.95112,2e-05,6.05137]
[1744093457923,103.54,79392.9142,0.0,0.95104,2e-05,6.05882]
[1744093458924,103.54,79390.3685,0.0,0.951,2e-05,6.0626]
[1744093460926,103.54,79387.133,0.0,0.95095,2e-05,6.06727]
[1744093462928,103.54,79389.3193,0.0,0.95099,2e-05,6.06357]
[1744093463929,103.54,79392.5044,0.0,0.95104,2e-05,6.05849]
[1744093464930,103.54,79396.7777,0.0,0.95112,2e-05,6.05176]
[1744093465931,103.54,79399.9355,0.0,0.95117,2e-05,6.04675]
[1744093467933,103.53,79402.426,0.0,0.95121,2e-05,6.04265]
[1744093470936,103.53,79399.5601,0.0,0.95117,2e-05,6.04669]
[1744093471937,103.53,79398.2496,0.0,0.95118,2e-05,6.04491]
[1744093472938,103.53,79392.984,0.0,0.95109,2e-05,6.05289]
[1744093473939,103.53,79390.1461,0.0,0.95105,2e-05,6.05713]
[1744093474940,103.53,79393.9324,0.0,0.95111,2e-05,6.05114]
[1744093479945,103.52,79392.0094,0.0,0.95108,2e-05,6.05341]
[1744093484950,103.52,79395.3004,0.0,0.95115,2e-05,6.04757]
[1744093485951,103.52,79397.6888,0.0,0.95119,2e-05,6.04375]
[1744093488954,103.51,79399.7037,0.0,0.95122,2e-05,6.04025]
[1744093489955,103.51,79396.7302,0.0,0.95118,2e-05,6.04469]
[1744093494960,103.51,79393.8759,0.0,0.95114,2e-05,6.04841]
[1744093499965,103.5,79394.1546,0.0,0.95115,2e-05,6.04726]
[1744093500966,103.5,79399.307,0.0,0.95123,2e-05,6.03918]
[1744093501967,103.5,79397.5498,0.0,0.95121,2e-05,6.04176]
[1744093502968,103.5,79395.8796,0.0,0.95118,2e-05,6.0442]
[1744093505971,103.5,79393.2112,0.0,0.95114,2e-05,6.0479]
[1744093507973,103.5,79387.8588,0.0,0.95106,2e-05,6.05587]
[1744093512978,103.49,79390.1667,0.0,0.9511,2e-05,6.05153]
[1744093513979,103.49,79393.2936,0.0,0.95115,2e-05,6.04657]
[1744093516799,103.49,79394.9709,0.0,0.95119,2e-05,6.04357]
[1744093518813,103.49,79391.5046,0.0,0.95113,2e-05,6.04863]
[1744093522841,103.48,79393.2945,0.0,0.95117,2e-05,6.04532]
[1744093523991,103.48,79395.0622,0.0,0.9512,2e-05,6.04246]
[1744093529079,103.48,79408.136,0.0,0.95142,2e-05,6.02168]
[1744093529890,103.48,79408.136,0.0,0.95142,2e-05,6.02162]
[1744093530897,103.48,79420.3024,0.0,0.95162,2e-05,6.00283]
[1744093532911,103.48,79423.7931,0.0,0.9517,2e-05,5.99371]
[1744093534084,103.48,79429.2747,0.0,0.95179,2e-05,5.98526]
[1744093535933,103.48,79429.2747,0.0,0.95179,2e-05,5.98524]
[1744093536940,103.48,79443.7302,0.0,0.95202,2e-05,5.96306]
[1744093537947,103.48,79433.758,0.0,0.95186,2e-05,5.9783]
[1744093538954,103.48,79431.1488,0.0,0.95182,2e-05,5.98227]
[1744093543989,103.47,79432.1236,0.0,0.95184,2e-05,5.98061]
[1744093549025,103.47,79431.8993,0.0,0.95184,2e-05,5.98081]
[1744093550033,103.47,79433.8993,0.0,0.95187,2e-05,5.97772]
[1744093551040,103.47,79435.6886,0.0,0.9519,2e-05,5.97495]
[1744093552047,103.47,79432.6203,0.0,0.95185,2e-05,5.97963]
[1744093557084,103.47,79433.885,0.0,0.95187,2e-05,5.97756]
[1744093558092,103.47,79435.8762,0.0,0.9519,2e-05,5.97448]
[1744093561112,103.47,79438.9306,0.0,0.95195,2e-05,5.96975]
[1744093562113,103.47,79443.301,0.0,0.95202,2e-05,5.96306]
[1744093564115,103.47,79446.6487,0.0,0.95208,2e-05,5.95794]
[1744093569120,103.47,79443.384,0.0,0.95203,2e-05,5.96297]
[1744093570121,103.47,79440.032,0.0,0.95197,2e-05,5.96809]
[1744093572123,103.47,79432.5159,0.0,0.95185,2e-05,5.97956]
[1744093573124,103.47,79427.8221,0.0,0.95177,2e-05,5.98672]
[1744093575126,103.47,79423.3773,0.0,0.9517,2e-05,5.99345]
[1744093580131,103.47,79424.9094,0.0,0.95173,2e-05,5.99085]
[1744093581132,103.47,79427.6822,0.0,0.95178,2e-05,5.98655]
[1744093584135,103.47,79424.2753,0.0,0.95172,2e-05,5.99165]
[1744093585136,103.47,79412.4269,0.0,0.95153,2e-05,6.00978]
[1744093586137,103.47,79406.1859,0.0,0.95143,2e-05,6.01929]
[1744093587138,103.47,79401.8066,0.0,0.95136,2e-05,6.02594]
[1744093592143,103.46,79400.6129,0.0,0.95137,2e-05,6.02358]
[1744093597148,103.46,79401.2197,0.0,0.95139,2e-05,6.02215]
[1744093602153,103.46,79400.5575,0.0,0.95138,2e-05,6.02267]
[1744093603154,103.46,79397.3129,0.0,0.95133,2e-05,6.02757]
[1744093604155,103.45,79394.5459,0.0,0.95129,2e-05,6.03172]
[1744093606157,103.45,79390.4535,0.0,0.95122,2e-05,6.03779]
[1744093607158,103.45,79383.2868,0.0,0.9511,2e-05,6.04872]
[1744093608159,103.45,79378.0449,0.0,0.95102,2e-05,6.05666]
[1744093610161,103.45,79376.0903,0.0,0.95099,2e-05,6.05937]
[1744093611162,103.45,79372.7871,0.0,0.95094,2e-05,6.06431]
[1744093614165,103.44,79370.5205,0.0,0.95091,2e-05,6.06731]
[1744093619170,103.44,79370.7368,0.0,0.95092,2e-05,6.06611]
[1744093624175,103.43,79369.2464,0.0,0.9509,2e-05,6.06756]
[1744093629180,103.43,79368.8307,0.0,0.9509,2e-05,6.06735]
[1744093632686,103.42,79367.9855,0.0,0.9509,2e-05,6.06814]
[1744093633184,103.42,79363.3807,0.0,0.95082,2e-05,6.07509]
[1744093634185,103.42,79359.3414,0.0,0.95076,2e-05,6.08116]
[1744093637370,103.42,79359.3107,0.0,0.95076,2e-05,6.08062]
[1744093643194,103.41,79359.4328,0.0,0.95078,2e-05,6.07927]
[1744093648199,103.4,79363.4149,0.0,0.95085,2e-05,6.07216]
[1744093649200,103.4,79365.2231,0.0,0.95088,2e-05,6.06918]
[1744093654205,103.4,79363.6934,0.0,0.95089,2e-05,6.06701]
[1744093659210,103.39,79364.0186,0.0,0.95091,2e-05,6.06567]
[1744093664215,103.39,79364.6418,0.0,0.95093,2e-05,6.06386]
[1744093667218,103.38,79360.3125,0.0,0.95086,2e-05,6.07007]
[1744093668219,103.38,79357.3921,0.0,0.95081,2e-05,6.07441]
[1744093673224,103.38,79357.5079,0.0,0.95083,2e-05,6.07332]
[1744093678229,103.37,79357.7908,0.0,0.95084,2e-05,6.07199]
[1744093683235,103.36,79360.9461,0.0,0.9509,2e-05,6.06623]
[1744093688240,103.36,79360.9766,0.0,0.95091,2e-05,6.06535]
[1744093694043,103.35,79361.801,0.0,0.95093,2e-05,6.06309]
[1744093697064,103.35,79363.6648,0.0,0.95097,2e-05,6.05973]
[1744093702099,103.34,79362.9168,0.0,0.95096,2e-05,6.0601]
[1744093705120,103.34,79361.0363,0.0,0.95094,2e-05,6.06253]
[1744093708141,103.34,79359.1475,0.0,0.95091,2e-05,6.06497]
[1744093711162,103.34,79361.726,0.0,0.95099,2e-05,6.05682]
[1744093716197,103.33,79361.2859,0.0,0.95099,2e-05,6.05675]
[1744093721232,103.33,79361.8831,0.0,0.951,2e-05,6.05508]
[1744093726267,103.32,79361.153,0.0,0.951,2e-05,6.05547]
[1744093730282,103.32,79359.3207,0.0,0.95097,2e-05,6.05771]
[1744093731283,103.32,79356.2194,0.0,0.95092,2e-05,6.06236]
[1744093732284,103.31,79354.3729,0.0,0.9509,2e-05,6.06506]
[1744093737289,103.31,79353.3526,0.0,0.95089,2e-05,6.06581]
[1744093739291,103.31,79355.5579,0.0,0.95093,2e-05,6.06207]
[1744093741293,103.31,79358.3344,0.0,0.95098,2e-05,6.05746]
[1744093744296,103.3,79360.0366,0.0,0.95101,2e-05,6.05439]
[1744093748300,103.3,79361.9494,0.0,0.95105,2e-05,6.05085]
[1744093749301,103.3,79366.1397,0.0,0.95112,2e-05,6.04423]
[1744093750302,103.3,79369.0419,0.0,0.95117,2e-05,6.03962]
[1744093752304,103.3,79372.2103,0.0,0.95122,2e-05,6.03449]
[1744093752908,103.3,79372.2103,0.0,0.95122,2e-05,6.03449]
[1744093753305,103.29,79377.674,0.0,0.95131,2e-05,6.02595]
[1744093754306,103.29,79396.786,0.0,0.95162,2e-05,5.99643]
[1744093755307,103.29,79402.6042,0.0,0.95172,2e-05,5.98744]
[1744093760312,103.29,79403.4777,0.0,0.95173,2e-05,5.98593]
[1744093765317,103.29,79400.4862,0.0,0.95169,2e-05,5.99036]
[1744093769321,103.29,79402.3477,0.0,0.95172,2e-05,5.98734]
[1744093774326,103.29,79404.7558,0.0,0.95179,2e-05,5.97984]
[1744093776328,103.29,79406.5833,0.0,0.95182,2e-05,5.97699]
[1744093777329,103.29,79410.3516,0.0,0.95188,2e-05,5.97119]
[1744093781333,103.29,79407.8862,0.0,0.95184,2e-05,5.97494]
[1744093783335,103.29,79403.4153,0.0,0.95177,2e-05,5.98177]
[1744093785337,103.29,79401.5072,0.0,0.95173,2e-05,5.98464]
[1744093788341,103.29,79403.0527,0.0,0.95176,2e-05,5.98219]
[1744093792344,103.29,79401.4305,0.0,0.95174,2e-05,5.98457]
[1744093795347,103.29,79397.511,0.0,0.95167,2e-05,5.9905]
[1744093799351,103.29,79395.9549,0.0,0.95165,2e-05,5.99273]
[1744093800352,103.29,79393.7912,0.0,0.95161,2e-05,5.99601]
[1744093801353,103.29,79391.8506,0.0,0.95158,2e-05,5.99895]
[1744093803740,103.28,79392.3573,0.0,0.95159,2e-05,5.99811]
[1744093804359,103.28,79374.4854,0.0,0.9513,2e-05,6.02551]
[1744093807362,103.28,79378.6659,0.0,0.95137,2e-05,6.01878]
[1744093809364,103.28,79385.2991,0.0,0.95148,2e-05,6.00839]
[1744093810365,103.28,79390.3935,0.0,0.95157,2e-05,6.00048]
[1744093811003,103.28,79390.3935,0.0,0.95157,2e-05,6.00048]
[1744093811366,103.28,79393.7017,0.0,0.95162,2e-05,5.99534]
[1744093812367,103.28,79396.0329,0.0,0.95166,2e-05,5.99171]
[1744093817372,103.28,79394.6774,0.0,0.95164,2e-05,5.99358]
[1744093818373,103.28,79397.081,0.0,0.95168,2e-05,5.98984]
[1744093820375,103.28,79411.5528,0.0,0.95191,2e-05,5.96756]
[1744093821376,103.28,79415.3209,0.0,0.95198,2e-05,5.96179]
[1744093824379,103.28,79413.2449,0.0,0.95194,2e-05,5.965]
[1744093829384,103.28,79413.8582,0.0,0.95195,2e-05,5.96408]
[1744093832387,103.28,79415.7842,0.0,0.95201,2e-05,5.95749]
[1744093833388,103.28,79420.3948,0.0,0.95208,2e-05,5.95045]
[1744093838393,103.28,79424.1021,0.0,0.95214,2e-05,5.94492]
[1744093840395,103.28,79430.0337,0.0,0.95224,2e-05,5.93592]
[1744093842397,103.28,79434.5803,0.0,0.95231,2e-05,5.92909]
[1744093847402,103.28,79437.0845,0.0,0.95235,2e-05,5.92557]
[1744093853408,103.29,79433.94,0.0,0.95229,2e-05,5.93077]
[1744093854409,103.29,79428.2466,0.0,0.9522,2e-05,5.93953]
[1744093856411,103.29,79417.4586,0.0,0.95202,2e-05,5.95611]
[1744093857412,103.29,79404.3582,0.0,0.95181,2e-05,5.9762]
[1744093860415,103.29,79407.2361,0.0,0.95186,2e-05,5.97173]
[1744093861416,103.29,79412.55,0.0,0.95195,2e-05,5.96358]
[1744093864419,103.29,79405.7948,0.0,0.95184,2e-05,5.97395]
[1744093865420,103.29,79400.1954,0.0,0.95175,2e-05,5.98253]
[1744093866421,103.29,79395.9522,0.0,0.95168,2e-05,5.98902]
[1744093871427,103.28,79411.9756,0.0,0.95194,2e-05,5.96426]
[1744093874430,103.28,79416.6557,0.0,0.95201,2e-05,5.95714]
[1744093875431,103.28,79409.0825,0.0,0.95189,2e-05,5.96875]
[1744093876432,103.28,79401.8237,0.0,0.95177,2e-05,5.97988]
[1744093879343,103.28,79397.7443,0.0,0.95171,2e-05,5.98607]
[1744093881357,103.28,79403.6071,0.0,0.9518,2e-05,5.97704]
[1744093882364,103.28,79412.6091,0.0,0.95195,2e-05,5.96323]
[1744093883371,103.28,79415.5162,0.0,0.952,2e-05,5.95878]
[1744093888406,103.28,79415.1758,0.0,0.95199,2e-05,5.95935]
[1744093893441,103.28,79415.4055,0.0,0.95202,2e-05,5.95541]
[1744093897453,103.29,79413.5514,0.0,0.95199,2e-05,5.95831]
[1744093899455,103.29,79415.9591,0.0,0.95203,2e-05,5.95464]
[1744093900456,103.29,79418.2886,0.0,0.95207,2e-05,5.9511]
[1744093901457,103.29,79419.9996,0.0,0.95209,2e-05,5.9485]
[1744093902458,103.29,79421.5975,0.0,0.95212,2e-05,5.94609]
[1744093903459,103.29,79423.1381,0.0,0.95214,2e-05,5.94376]
[1744093907463,103.29,79432.1938,0.0,0.95229,2e-05,5.93008]
[1744093908464,103.29,79438.8239,0.0,0.95239,2e-05,5.92003]
[1744093909465,103.29,79441.2368,0.0,0.95243,2e-05,5.91642]
[1744093910466,103.29,79444.0523,0.0,0.95248,2e-05,5.91221]
[1744093913469,103.29,79445.736,0.0,0.9525,2e-05,5.90992]
[1744093918474,103.29,79446.45,0.0,0.95251,2e-05,5.90928]
[1744093920476,103.3,79449.3385,0.0,0.95255,2e-05,5.90507]
[1744093921477,103.3,79447.789,0.0,0.95253,2e-05,5.90753]
[1744093926482,103.3,79447.7902,0.0,0.95252,2e-05,5.90799]
[1744093931487,103.3,79448.2656,0.0,0.95252,2e-05,5.90774]
[1744093936492,103.3,79445.5263,0.0,0.95247,2e-05,5.91237]
[1744093937493,103.31,79443.5357,0.0,0.95244,2e-05,5.91549]
[1744093942498,103.31,79444.5228,0.0,0.95245,2e-05,5.91439]
[1744093943499,103.31,79446.3469,0.0,0.95248,2e-05,5.9117]
[1744093945501,103.31,79444.3876,0.0,0.95245,2e-05,5.91485]
[1744093946502,103.31,79446.7649,0.0,0.95249,2e-05,5.91131]
[1744093948504,103.31,79445.2165,0.0,0.95246,2e-05,5.91385]
[1744093953509,103.31,79444.4292,0.0,0.95247,2e-05,5.91182]
[1744093954510,103.31,79442.2781,0.0,0.95243,2e-05,5.91519]
[1744093957513,103.32,79439.4788,0.0,0.95239,2e-05,5.91969]
[1744093958514,103.32,79437.6003,0.0,0.95236,2e-05,5.92263]
[1744093960516,103.32,79424.7263,0.0,0.95215,2e-05,5.94242]
[1744093962518,103.32,79422.2987,0.0,0.95211,2e-05,5.94619]
[1744093963519,103.32,79413.3419,0.0,0.95196,2e-05,5.95993]
[1744093964520,103.32,79406.0797,0.0,0.95184,2e-05,5.97106]
[1744093966522,103.32,79404.5246,0.0,0.95182,2e-05,5.97342]
[1744093967523,103.32,79401.5014,0.0,0.95177,2e-05,5.97805]
[1744093968524,103.32,79398.3826,0.0,0.95172,2e-05,5.98281]
[1744093970526,103.32,79400.0552,0.0,0.95175,2e-05,5.98018]
[1744093972528,103.32,79402.6005,0.0,0.95179,2e-05,5.97623]
[1744093973529,103.32,79409.6927,0.0,0.95191,2e-05,5.96533]
[1744093974530,103.32,79412.3736,0.0,0.95195,2e-05,5.96122]
[1744093975531,103.32,79414.7487,0.0,0.95199,2e-05,5.95759]
[1744093977533,103.32,79417.7583,0.0,0.95204,2e-05,5.95301]
[1744093980536,103.32,79415.1894,0.0,0.95199,2e-05,5.95699]
[1744093982538,103.32,79406.829,0.0,0.95186,2e-05,5.96982]
[1744093983539,103.32,79400.4928,0.0,0.95176,2e-05,5.97953]
[1744093984540,103.32,79398.7112,0.0,0.95173,2e-05,5.98224]
[1744093986542,103.32,79396.6947,0.0,0.95169,2e-05,5.98527]
[1744093988544,103.32,79400.2602,0.0,0.95175,2e-05,5.97973]
[1744093989546,103.32,79406.0979,0.0,0.95185,2e-05,5.97075]
[1744093990546,103.32,79410.3488,0.0,0.95192,2e-05,5.96422]
[1744093991547,103.32,79412.5722,0.0,0.95195,2e-05,5.96082]
[1744093992548,103.32,79416.198,0.0,0.95201,2e-05,5.95527]
[1744093997553,103.32,79415.0903,0.0,0.95199,2e-05,5.95703]
[1744093998554,103.32,79420.0211,0.0,0.95207,2e-05,5.9495]
[1744093999555,103.32,79427.923,0.0,0.9522,2e-05,5.93744]
[1744094000556,103.32,79430.3648,0.0,0.95224,2e-05,5.93376]
[1744094001557,103.32,79432.7069,0.0,0.95228,2e-05,5.93023]
[1744094006562,103.32,79432.8914,0.0,0.95228,2e-05,5.93023]
[1744094008564,103.32,79436.4305,0.0,0.95233,2e-05,5.92494]
[1744094011568,103.32,79440.0185,0.0,0.95241,2e-05,5.91602]
[1744094013569,103.32,79441.7798,0.0,0.95244,2e-05,5.91349]
[1744094015571,103.32,79445.3771,0.0,0.9525,2e-05,5.90817]
[1744094016572,103.32,79443.3469,0.0,0.95246,2e-05,5.91136]
[1744094017573,103.32,79441.0207,0.0,0.95243,2e-05,5.91499]
[1744094022578,103.33,79440.6223,0.0,0.95241,2e-05,5.91599]
[1744094024580,103.33,79438.7968,0.0,0.95238,2e-05,5.91893]
[1744094026587,103.33,79436.8823,0.0,0.95235,2e-05,5.922]
[1744094027588,103.33,79432.5044,0.0,0.95228,2e-05,5.92874]
[1744094028589,103.33,79423.1364,0.0,0.95213,2e-05,5.94311]
[1744094030591,103.33,79416.8473,0.0,0.95203,2e-05,5.95278]
[1744094033421,103.33,79416.8473,0.0,0.95203,2e-05,5.95274]
[1744094034428,103.33,79391.8485,0.0,0.95162,2e-05,5.99106]
[1744094035435,103.33,79380.974,0.0,0.95145,2e-05,6.00773]
[1744094036442,103.33,79376.884,0.0,0.95138,2e-05,6.01395]
[1744094037449,103.33,79375.0989,0.0,0.95135,2e-05,6.01662]
[1744094038456,103.33,79377.9813,0.0,0.9514,2e-05,6.01209]
[1744094043491,103.32,79377.5501,0.0,0.9514,2e-05,6.01237]
[1744094045505,103.32,79379.6214,0.0,0.95143,2e-05,6.00902]
[1744094050540,103.32,79378.1865,0.0,0.95141,2e-05,6.01084]
[1744094051549,103.32,79375.5578,0.0,0.95137,2e-05,6.0148]
[1744094052621,103.32,79373.704,0.0,0.95134,2e-05,6.01757]
[1744094055578,103.32,79379.2436,0.0,0.95143,2e-05,6.00881]
[1744094056585,103.32,79389.0888,0.0,0.95159,2e-05,5.9936]
[1744094057600,103.32,79390.8649,0.0,0.95162,2e-05,5.99082]
[1744094059606,103.32,79388.9192,0.0,0.95159,2e-05,5.9937]
[1744094060613,103.32,79385.5383,0.0,0.95154,2e-05,5.99885]
[1744094065636,103.32,79390.1187,0.0,0.95162,2e-05,5.99153]
[1744094070641,103.31,79390.9299,0.0,0.95163,2e-05,5.99005]
[1744094071642,103.31,79389.3717,0.0,0.95163,2e-05,5.98873]
[1744094076647,103.31,79386.9458,0.0,0.9516,2e-05,5.99224]
[1744094077577,103.31,79386.9458,0.0,0.9516,2e-05,5.99224]
[1744094078649,103.31,79382.5602,0.0,0.95153,2e-05,5.99889]
[1744094079650,103.31,79374.0518,0.0,0.95139,2e-05,6.01193]
[1744094080651,103.31,79371.4218,0.0,0.95135,2e-05,6.0159]
[1744094082653,103.31,79363.9079,0.0,0.95122,2e-05,6.02731]
[1744094087658,103.31,79362.7462,0.0,0.95121,2e-05,6.02857]
[1744094090661,103.3,79366.2488,0.0,0.95127,2e-05,6.02285]
[1744094095858,103.3,79366.2567,0.0,0.95128,2e-05,6.02225]
[1744094100893,103.3,79367.6291,0.0,0.9513,2e-05,6.01965]
[1744094102907,103.29,79365.2225,0.0,0.95127,2e-05,6.02317]
[1744094107943,103.29,79366.1189,0.0,0.95129,2e-05,6.0213]
[1744094111971,103.29,79364.4008,0.0,0.95126,2e-05,6.02357]
[1744094114991,103.29,79361.3076,0.0,0.95121,2e-05,6.02802]
[1744094115885,103.29,79361.3076,0.0,0.95121,2e-05,6.02802]
[1744094118013,103.28,79342.7369,0.0,0.95091,2e-05,6.05632]
[1744094119020,103.28,79333.5163,0.0,0.95076,2e-05,6.07044]
[1744094120027,103.28,79329.803,0.0,0.9507,2e-05,6.07603]
[1744094122041,103.28,79332.2855,0.0,0.95075,2e-05,6.07183]
[1744094123048,103.28,79337.0634,0.0,0.95083,2e-05,6.06425]
[1744094124055,103.28,79339.3922,0.0,0.95087,2e-05,6.06048]
[1744094129090,103.27,79347.3066,0.0,0.95101,2e-05,6.04749]
[1744094130097,103.27,79355.1366,0.0,0.95114,2e-05,6.03525]
[1744094135132,103.27,79356.0045,0.0,0.95118,2e-05,6.02968]
[1744094140712,103.26,79356.6904,0.0,0.9512,2e-05,6.02808]
[1744094143188,103.26,79360.6317,0.0,0.95127,2e-05,6.02169]
[1744094145202,103.26,79357.1301,0.0,0.95121,2e-05,6.0269]
[1744094148223,103.26,79350.9181,0.0,0.95111,2e-05,6.03616]
[1744094149230,103.26,79348.728,0.0,0.95108,2e-05,6.03943]
[1744094154265,103.25,79349.2155,0.0,0.95109,2e-05,6.03807]
[1744094155272,103.25,79352.1926,0.0,0.95114,2e-05,6.03336]
[1744094156280,103.25,79354.0793,0.0,0.95118,2e-05,6.03033]
[1744094160307,103.25,79352.0088,0.0,0.95115,2e-05,6.03307]
[1744094161314,103.25,79346.407,0.0,0.95106,2e-05,6.04161]
[1744094162321,103.25,79342.417,0.0,0.95099,2e-05,6.04764]
[1744094163328,103.25,79337.5258,0.0,0.95091,2e-05,6.05507]
[1744094164335,103.25,79335.5479,0.0,0.95088,2e-05,6.05799]
[1744094167356,103.25,79333.2111,0.0,0.95084,2e-05,6.06168]
[1744094168363,103.25,79331.0211,0.0,0.95081,2e-05,6.0651]
[1744094169370,103.25,79328.2724,0.0,0.95076,2e-05,6.06938]
[1744094170303,103.25,79328.2724,0.0,0.95076,2e-05,6.06938]
[1744094172747,103.25,79310.0008,0.0,0.95046,2e-05,6.09779]
[1744094173748,103.25,79284.9955,0.0,0.95004,2e-05,6.13667]
[1744094174749,103.24,79287.0262,0.0,0.95008,2e-05,6.1334]
[1744094176751,103.24,79289.8642,0.0,0.95012,2e-05,6.12878]
[1744094177752,103.24,79293.3637,0.0,0.95018,2e-05,6.12323]
[1744094178753,103.24,79295.4221,0.0,0.95022,2e-05,6.11994]
[1744094179846,103.24,79296.7406,0.0,0.95024,2e-05,6.11782]
[1744094179850,103.24,79296.7406,0.0,0.95024,2e-05,6.11782]
[1744094180755,103.24,79297.0205,0.0,0.95025,2e-05,6.11731]
[1744094185762,103.24,79313.5533,0.0,0.95053,2e-05,6.09126]
[1744094187764,103.24,79311.9153,0.0,0.9505,2e-05,6.09375]
[1744094189504,103.24,79312.3166,0.0,0.95051,2e-05,6.0931]
[1744094189766,103.24,79310.5766,0.0,0.95048,2e-05,6.09578]
[1744094190767,103.24,79314.1935,0.0,0.95054,2e-05,6.09012]
[1744094193770,103.24,79319.0504,0.0,0.95065,2e-05,6.07883]
[1744094195772,103.24,79320.9395,0.0,0.95068,2e-05,6.07589]
[1744094196773,103.24,79322.57,0.0,0.9507,2e-05,6.07336]
[1744094199615,103.24,79324.4218,0.0,0.95073,2e-05,6.07051]
[1744094204650,103.24,79322.1358,0.0,0.9507,2e-05,6.07409]
[1744094207671,103.24,79323.7827,0.0,0.95072,2e-05,6.07154]
[1744094208678,103.24,79323.7827,0.0,0.95072,2e-05,6.07159]
[1744094209685,103.24,79333.5541,0.0,0.95088,2e-05,6.05645]
[1744094210692,103.24,79338.684,0.0,0.95097,2e-05,6.04854]
[1744094212058,103.24,79339.1024,0.0,0.95098,2e-05,6.04794]
[1744094214720,103.24,79340.7646,0.0,0.951,2e-05,6.04551]
[1744094217741,103.24,79335.3754,0.0,0.95091,2e-05,6.05399]
[1744094219755,103.24,79333.4451,0.0,0.95088,2e-05,6.05704]
[1744094220763,103.24,79330.3356,0.0,0.95083,2e-05,6.0619]
[1744094221769,103.24,79333.9823,0.0,0.95089,2e-05,6.05627]
[1744094223783,103.24,79331.9391,0.0,0.95085,2e-05,6.05949]
[1744094226804,103.24,79334.0197,0.0,0.95089,2e-05,6.05636]
[1744094227807,103.24,79344.3778,0.0,0.95106,2e-05,6.04036]
[1744094228808,103.24,79349.7773,0.0,0.95114,2e-05,6.03207]
[1744094229809,103.25,79358.5034,0.0,0.95129,2e-05,6.01866]
[1744094230810,103.25,79360.5103,0.0,0.95132,2e-05,6.01566]
[1744094235815,103.25,79349.1416,0.0,0.95113,2e-05,6.0337]
[1744094236816,103.25,79341.8428,0.0,0.95101,2e-05,6.04506]
[1744094241821,103.25,79326.0188,0.0,0.95074,2e-05,6.0698]
[1744094242822,103.25,79323.4608,0.0,0.9507,2e-05,6.07378]
[1744094244824,103.25,79332.651,0.0,0.95085,2e-05,6.05953]
[1744094245825,103.25,79330.1659,0.0,0.95081,2e-05,6.06341]
[1744094247321,103.25,79329.8465,0.0,0.95081,2e-05,6.06393]
[1744094247827,103.25,79327.6289,0.0,0.95077,2e-05,6.06739]
[1744094249829,103.25,79335.7363,0.0,0.9509,2e-05,6.05484]
[1744094250831,103.25,79341.6172,0.0,0.951,2e-05,6.04577]
[1744094252836,103.25,79352.1816,0.0,0.9512,2e-05,6.02586]
[1744094253837,103.25,79363.3162,0.0,0.95138,2e-05,6.00876]
[1744094254839,103.25,79367.0961,0.0,0.95144,2e-05,6.00305]
[1744094256840,103.25,79364.8999,0.0,0.95141,2e-05,6.0063]
[1744094257841,103.25,79367.7475,0.0,0.95145,2e-05,6.00184]
[1744094262846,103.25,79370.6534,0.0,0.9515,2e-05,5.99706]
[1744094264848,103.25,79373.0369,0.0,0.95154,2e-05,5.99329]
[1744094266850,103.25,79382.8758,0.0,0.95171,2e-05,5.97807]
[1744094267851,103.25,79387.5962,0.0,0.95178,2e-05,5.9708]
[1744094268852,103.25,79384.3762,0.0,0.95173,2e-05,5.97573]
[1744094269853,103.25,79382.6061,0.0,0.9517,2e-05,5.97843]
[1744094270854,103.25,79379.8323,0.0,0.95166,2e-05,5.98267]
[1744094271855,103.25,79377.9722,0.0,0.95163,2e-05,5.9855]
[1744094276860,103.25,79377.71,0.0,0.95162,2e-05,5.98574]
[1744094278862,103.25,79381.0843,0.0,0.95168,2e-05,5.98048]
[1744094281865,103.25,79378.9782,0.0,0.95165,2e-05,5.98363]
[1744094282866,103.25,79381.6116,0.0,0.95169,2e-05,5.97955]
[1744094284868,103.25,79385.235,0.0,0.95175,2e-05,5.97393]
[1744094285869,103.25,79388.1074,0.0,0.9518,2e-05,5.96951]
[1744094290874,103.25,79388.9986,0.0,0.95181,2e-05,5.96809]
[1744094294878,103.25,79390.528,0.0,0.95184,2e-05,5.96572]
[1744094298882,103.25,79388.6164,0.0,0.95181,2e-05,5.96864]
[1744094299883,103.25,79385.5018,0.0,0.95175,2e-05,5.97341]
[1744094301885,103.25,79383.9007,0.0,0.95173,2e-05,5.97584]
[1744094304888,103.25,79381.0649,0.0,0.95168,2e-05,5.98014]
[1744094305889,103.24,79374.943,0.0,0.95158,2e-05,5.98953]
[1744094306890,103.24,79371.4977,0.0,0.95153,2e-05,5.99479]
[1744094307891,103.24,79374.159,0.0,0.95157,2e-05,5.99064]
[1744094308892,103.24,79376.9589,0.0,0.95162,2e-05,5.98629]
[1744094312896,103.24,79375.1069,0.0,0.95162,2e-05,5.98532]
[1744094313897,103.24,79372.6117,0.0,0.95158,2e-05,5.98912]
[1744094317901,103.24,79369.566,0.0,0.95153,2e-05,5.99364]
[1744094322906,103.24,79369.1652,0.0,0.95152,2e-05,5.99401]
[1744094324908,103.24,79371.6902,0.0,0.95157,2e-05,5.99002]
[1744094327913,103.24,79367.9898,0.0,0.95151,2e-05,5.99559]
[1744094328914,103.24,79369.5423,0.0,0.95153,2e-05,5.99315]
[1744094333919,103.24,79367.9259,0.0,0.95151,2e-05,5.99538]
[1744094336922,103.24,79373.5256,0.0,0.9516,2e-05,5.98661]
[1744094339925,103.23,79368.348,0.0,0.95152,2e-05,5.99447]
[1744094342928,103.23,79366.3495,0.0,0.95149,2e-05,5.99739]
[1744094345931,103.23,79370.8134,0.0,0.95156,2e-05,5.99035]
[1744094346932,103.23,79372.9086,0.0,0.9516,2e-05,5.98709]
[1744094347933,103.23,79369.4171,0.0,0.95154,2e-05,5.99242]
[1744094348934,103.23,79365.9171,0.0,0.95148,2e-05,5.99776]
[1744094349935,103.23,79364.0361,0.0,0.95145,2e-05,6.00061]
[1744094354940,103.23,79365.8112,0.0,0.95149,2e-05,5.99757]
[1744094359945,103.23,79367.6597,0.0,0.95152,2e-05,5.99445]
[1744094364950,103.23,79368.1614,0.0,0.95153,2e-05,5.99344]
[1744094366788,103.23,79369.9709,0.0,0.95156,2e-05,5.99056]
[1744094371826,103.22,79369.1779,0.0,0.95158,2e-05,5.9879]
[1744094372958,103.22,79373.7367,0.0,0.95165,2e-05,5.98084]
[1744094374960,103.22,79379.2856,0.0,0.95174,2e-05,5.97226]
[1744094378875,103.22,79375.6813,0.0,0.95168,2e-05,5.97773]
[1744094379882,103.22,79373.6109,0.0,0.95165,2e-05,5.98089]
[1744094384918,103.22,79373.4136,0.0,0.95165,2e-05,5.98105]
[1744094389953,103.22,79374.1066,0.0,0.95166,2e-05,5.97984]
[1744094393980,103.22,79376.3932,0.0,0.9517,2e-05,5.97622]
[1744094396983,103.22,79378.5992,0.0,0.95174,2e-05,5.97277]
[1744094397984,103.22,79381.4623,0.0,0.95178,2e-05,5.96836]
[1744094398985,103.22,79384.2022,0.0,0.95183,2e-05,5.96414]
[1744094403991,103.22,79385.3226,0.0,0.95185,2e-05,5.96243]
[1744094406994,103.22,79381.5592,0.0,0.95178,2e-05,5.96821]
[1744094408996,103.22,79383.6927,0.0,0.95182,2e-05,5.96492]
[1744094410998,103.22,79386.5343,0.0,0.95186,2e-05,5.96056]
[1744094416004,103.22,79385.6932,0.0,0.95185,2e-05,5.96188]
[1744094420008,103.22,79380.8821,0.0,0.95177,2e-05,5.96927]
[1744094421009,103.22,79378.2921,0.0,0.95173,2e-05,5.97324]
[1744094426014,103.22,79377.9364,0.0,0.95173,2e-05,5.97371]
[1744094428016,103.22,79375.128,0.0,0.95168,2e-05,5.97799]
[1744094429017,103.22,79373.607,0.0,0.95166,2e-05,5.98031]
[1744094432020,103.22,79376.5805,0.0,0.95173,2e-05,5.972]
[1744094436024,103.22,79379.0744,0.0,0.95177,2e-05,5.96811]
[1744094439027,103.22,79381.4904,0.0,0.95181,2e-05,5.96439]
[1744094440028,103.22,79384.6003,0.0,0.95186,2e-05,5.95961]
[1744094443031,103.22,79382.6133,0.0,0.95183,2e-05,5.96268]
[1744094445034,103.22,79381.1058,0.0,0.95181,2e-05,5.96499]
[1744094448036,103.22,79376.1386,0.0,0.95173,2e-05,5.97261]
[1744094452040,103.22,79378.1781,0.0,0.95176,2e-05,5.96942]
[1744094454042,103.22,79379.7138,0.0,0.95178,2e-05,5.96704]
[1744094458046,103.22,79383.9665,0.0,0.95185,2e-05,5.96049]
[1744094459047,103.22,79391.1505,0.0,0.95197,2e-05,5.94948]
[1744094460050,103.22,79393.6204,0.0,0.95201,2e-05,5.94572]
[1744094461051,103.22,79397.2767,0.0,0.95207,2e-05,5.94015]
[1744094462054,103.22,79397.2767,0.0,0.95207,2e-05,5.94015]
[1744094463053,103.22,79400.0467,0.0,0.95211,2e-05,5.93594]
[1744094463473,103.22,79400.0467,0.0,0.95211,2e-05,5.93603]
[1744094464480,103.22,79418.1196,0.0,0.9524,2e-05,5.9085]
[1744094466057,103.22,79441.8005,0.0,0.95278,2e-05,5.87253]
[1744094467502,103.22,79450.5039,0.0,0.95292,2e-05,5.85964]
[1744094468509,103.22,79454.8259,0.0,0.95298,2e-05,5.85325]
[1744094469516,103.23,79453.0177,0.0,0.95295,2e-05,5.85618]
[1744094470523,103.23,79454.7735,0.0,0.95298,2e-05,5.8537]
[1744094471531,103.23,79456.8804,0.0,0.95301,2e-05,5.85069]
[1744094473544,103.23,79454.4528,0.0,0.95297,2e-05,5.85474]
[1744094475075,103.23,79453.485,0.0,0.95295,2e-05,5.85639]
[1744094475834,103.23,79453.485,0.0,0.95295,2e-05,5.85639]
[1744094475839,103.23,79453.485,0.0,0.95295,2e-05,5.85639]
[1744094475873,103.23,79453.485,0.0,0.95295,2e-05,5.85657]
[1744094476076,103.23,79453.485,0.0,0.95295,2e-05,5.85657]
[1744094477572,103.24,79459.0467,0.0,0.95304,2e-05,5.84851]
[1744094479586,103.24,79461.3162,0.0,0.95307,2e-05,5.84547]
[1744094480593,103.24,79470.4407,0.0,0.95321,2e-05,5.83186]
[1744094481091,103.24,79470.4407,0.0,0.95321,2e-05,5.83186]
[1744094481600,103.24,79470.4407,0.0,0.95321,2e-05,5.8321]
[1744094482607,103.24,79476.8943,0.0,0.95331,2e-05,5.82256]
[1744094484621,103.25,79474.8093,0.0,0.95327,2e-05,5.82617]
[1744094487642,103.25,79476.8502,0.0,0.9533,2e-05,5.82378]
[1744094488649,103.25,79482.213,0.0,0.95338,2e-05,5.81591]
[1744094490300,103.25,79483.3941,0.0,0.95339,2e-05,5.81438]
[1744094490413,103.25,79483.3941,0.0,0.95339,2e-05,5.81438]
[1744094490663,103.26,79483.3941,0.0,0.95339,2e-05,5.81464]
[1744094491670,103.26,79489.4355,0.0,0.95351,2e-05,5.80214]
[1744094496705,103.27,79489.0929,0.0,0.95349,2e-05,5.80397]
[1744094501740,103.27,79486.2708,0.0,0.95344,2e-05,5.80952]
[1744094505768,103.28,79482.5777,0.0,0.95337,2e-05,5.81609]
[1744094508789,103.29,79481.1243,0.0,0.95334,2e-05,5.81899]
[1744094512817,103.29,79482.5339,0.0,0.95335,2e-05,5.81781]
[1744094514831,103.29,79483.9698,0.0,0.95337,2e-05,5.81612]
[1744094515838,103.3,79486.9705,0.0,0.95341,2e-05,5.81184]
[1744094516845,103.3,79488.5848,0.0,0.95344,2e-05,5.80965]
[1744094521880,103.31,79487.5838,0.0,0.95341,2e-05,5.81239]
[1744094524901,103.31,79490.3888,0.0,0.95344,2e-05,5.8089]
[1744094527922,103.32,79486.0363,0.0,0.95337,2e-05,5.81619]
[1744094528929,103.32,79480.2567,0.0,0.95327,2e-05,5.82515]
[1744094529936,103.32,79482.2585,0.0,0.9533,2e-05,5.82236]
[1744094530944,103.32,79485.6103,0.0,0.95336,2e-05,5.81753]
[1744094532957,103.32,79487.1132,0.0,0.95337,2e-05,5.81575]
[1744094533964,103.33,79493.1204,0.0,0.95347,2e-05,5.80693]
[1744094534971,103.33,79494.5364,0.0,0.95349,2e-05,5.80505]
[1744094536985,103.33,79493.1011,0.0,0.95346,2e-05,5.80772]
[1744094541013,103.34,79490.9941,0.0,0.95342,2e-05,5.81189]
[1744094545041,103.34,79492.8218,0.0,0.95343,2e-05,5.81014]
[1744094546048,103.35,79500.6223,0.0,0.95355,2e-05,5.79863]
[1744094549069,103.35,79502.3215,0.0,0.95357,2e-05,5.79688]
[1744094551083,103.35,79499.6993,0.0,0.95355,2e-05,5.79773]
[1744094555111,103.36,79492.9688,0.0,0.95344,2e-05,5.80889]
[1744094556118,103.36,79487.8336,0.0,0.95335,2e-05,5.81686]
[1744094557125,103.36,79482.6314,0.0,0.95327,2e-05,5.82494]
[1744094558132,103.37,79478.2327,0.0,0.9532,2e-05,5.8318]
[1744094563157,103.37,79481.1633,0.0,0.95323,2e-05,5.82841]
[1744094564158,103.37,79485.5033,0.0,0.9533,2e-05,5.82207]
[1744094565159,103.38,79487.9349,0.0,0.95334,2e-05,5.81863]
[1744094566160,103.38,79489.7249,0.0,0.95336,2e-05,5.81616]
[1744094569209,103.38,79494.8241,0.0,0.95343,2e-05,5.80942]
[1744094570216,103.38,79497.4473,0.0,0.95347,2e-05,5.80572]
[1744094572230,103.39,79500.324,0.0,0.95351,2e-05,5.80191]
[1744094573237,103.39,79505.7809,0.0,0.9536,2e-05,5.79396]
[1744094576259,103.4,79501.922,0.0,0.95353,2e-05,5.80056]
[1744094579279,103.4,79499.9041,0.0,0.95349,2e-05,5.80437]
[1744094582300,103.41,79498.4545,0.0,0.95346,2e-05,5.8073]
[1744094587335,103.41,79501.3308,0.0,0.95349,2e-05,5.80421]
[1744094589349,103.42,79506.4499,0.0,0.95357,2e-05,5.79703]
[1744094590357,103.42,79508.8898,0.0,0.9536,2e-05,5.79363]
[1744094591363,103.42,79511.3919,0.0,0.95364,2e-05,5.79014]
[1744094596364,103.43,79512.5962,0.0,0.95365,2e-05,5.78943]
[1744094597407,103.43,79514.1926,0.0,0.95366,2e-05,5.7876]
[1744094598415,103.43,79517.2779,0.0,0.95371,2e-05,5.78325]
[1744094599421,103.44,79519.9848,0.0,0.95375,2e-05,5.77947]
[1744094600428,103.44,79518.6189,0.0,0.95373,2e-05,5.78181]
[1744094605463,103.45,79519.1601,0.0,0.95372,2e-05,5.78244]
[1744094608484,103.45,79521.8012,0.0,0.95375,2e-05,5.77934]
[1744094612512,103.46,79523.6904,0.0,0.9538,2e-05,5.77407]
[1744094613519,103.46,79525.5231,0.0,0.95382,2e-05,5.77162]
[1744094617547,103.47,79521.916,0.0,0.95375,2e-05,5.77822]
[1744094622582,103.48,79519.7576,0.0,0.95371,2e-05,5.78289]
[1744094623589,103.48,79517.0758,0.0,0.95366,2e-05,5.7872]
[1744094624596,103.48,79515.6709,0.0,0.95364,2e-05,5.78958]
[1744094626610,103.49,79512.1884,0.0,0.95358,2e-05,5.79534]
[1744094627617,103.49,79508.3442,0.0,0.95351,2e-05,5.80138]
[1744094630347,103.49,79508.2447,0.0,0.95351,2e-05,5.80203]
[1744094631645,103.5,79505.5313,0.0,0.95346,2e-05,5.8066]
[1744094632652,103.5,79503.0813,0.0,0.95342,2e-05,5.81052]
[1744094633659,103.5,79500.3848,0.0,0.95337,2e-05,5.81481]
[1744094634666,103.5,79498.5703,0.0,0.95334,2e-05,5.81777]
[1744094635673,103.5,79496.9694,0.0,0.95331,2e-05,5.82041]
[1744094638694,103.51,79499.1062,0.0,0.95334,2e-05,5.81786]
[1744094639702,103.51,79501.6651,0.0,0.95338,2e-05,5.81424]
[1744094640708,103.51,79504.0403,0.0,0.95342,2e-05,5.81089]
[1744094645743,103.52,79504.1397,0.0,0.95341,2e-05,5.81191]
[1744094646750,103.52,79506.2297,0.0,0.95344,2e-05,5.809]
[1744094649771,103.52,79509.1432,0.0,0.95347,2e-05,5.80534]
[1744094650778,103.52,79510.7073,0.0,0.9535,2e-05,5.80324]
[1744094651785,103.53,79513.0475,0.0,0.95353,2e-05,5.79997]
[1744094652774,103.53,79513.0475,0.0,0.95353,2e-05,5.79997]
[1744094653799,103.53,79515.0174,0.0,0.95356,2e-05,5.79752]
[1744094656820,103.53,79516.823,0.0,0.95358,2e-05,5.79558]
[1744094661855,103.54,79517.2789,0.0,0.95357,2e-05,5.79619]
[1744094666891,103.55,79520.1508,0.0,0.9536,2e-05,5.79318]
[1744094667898,103.55,79524.0823,0.0,0.95366,2e-05,5.78754]
[1744094671926,103.56,79525.9236,0.0,0.95371,2e-05,5.78225]
[1744094672903,103.56,79525.9236,0.0,0.95371,2e-05,5.78225]
[1744094672933,103.56,79525.9236,0.0,0.9537,2e-05,5.78253]
[1744094677968,103.57,79525.3742,0.0,0.95368,2e-05,5.78473]
[1744094679982,103.58,79523.6907,0.0,0.95365,2e-05,5.7878]
[1744094680989,103.58,79521.8876,0.0,0.95362,2e-05,5.79077]
[1744094686026,103.59,79518.5155,0.0,0.95355,2e-05,5.79713]
[1744094687033,103.59,79514.0746,0.0,0.95348,2e-05,5.80405]
[1744094688040,103.59,79512.3281,0.0,0.95345,2e-05,5.80691]
[1744094693075,103.6,79512.7482,0.0,0.95345,2e-05,5.80746]
[1744094694082,103.6,79514.5617,0.0,0.95347,2e-05,5.80499]
[1744094695090,103.6,79519.3382,0.0,0.95354,2e-05,5.79805]
[1744094697103,103.6,79521.4997,0.0,0.95357,2e-05,5.79531]
[1744094701131,103.61,79524.2288,0.0,0.95361,2e-05,5.79224]
[1744094702138,103.61,79525.6596,0.0,0.95363,2e-05,5.79035]
[1744094703145,103.61,79522.1424,0.0,0.95357,2e-05,5.79589]
[1744094707173,103.62,79526.6715,0.0,0.95363,2e-05,5.79012]
[1744094711146,103.63,79527.2388,0.0,0.95363,2e-05,5.79005]
[1744094711211,103.63,79527.2388,0.0,0.95363,2e-05,5.79032]
[1744094713403,103.63,79539.431,0.0,0.95381,2e-05,5.77285]
[1744094714150,103.63,79539.431,0.0,0.95381,2e-05,5.77285]
[1744094714150,103.63,79539.431,0.0,0.95381,2e-05,5.77285]
[1744094714404,103.64,79543.069,0.0,0.95386,2e-05,5.7677]
[1744094715405,103.64,79544.8633,0.0,0.95389,2e-05,5.76532]
[1744094718408,103.64,79542.8707,0.0,0.95385,2e-05,5.76921]
[1744094719409,103.65,79540.4392,0.0,0.95381,2e-05,5.77314]
[1744094721411,103.65,79530.744,0.0,0.95365,2e-05,5.78823]
[1744094722412,103.65,79527.6408,0.0,0.9536,2e-05,5.79315]
[1744094723413,103.65,79529.5772,0.0,0.95363,2e-05,5.7905]
[1744094728418,103.66,79530.9311,0.0,0.95364,2e-05,5.78976]
[1744094731350,103.67,79529.6807,0.0,0.95363,2e-05,5.7888]
[1744094732422,103.67,79531.6308,0.0,0.95366,2e-05,5.78614]
[1744094735378,103.67,79528.718,0.0,0.95361,2e-05,5.79103]
[1744094737392,103.68,79526.0112,0.0,0.95356,2e-05,5.79585]
[1744094738399,103.68,79527.8115,0.0,0.95359,2e-05,5.79341]
[1744094739406,103.68,79529.5848,0.0,0.95361,2e-05,5.791]
[1744094741420,103.68,79532.204,0.0,0.95365,2e-05,5.7876]
[1744094746436,103.69,79530.7188,0.0,0.95361,2e-05,5.79112]
[1744094750440,103.7,79528.7356,0.0,0.95357,2e-05,5.79512]
[1744094751441,103.7,79526.655,0.0,0.95354,2e-05,5.79849]
[1744094755445,103.71,79528.6853,0.0,0.95356,2e-05,5.79641]
[1744094760678,103.71,79529.5751,0.0,0.95356,2e-05,5.79606]
[1744094761451,103.72,79535.0407,0.0,0.95364,2e-05,5.78837]
[1744094762452,103.72,79538.8146,0.0,0.9537,2e-05,5.78297]
[1744094764454,103.72,79540.5262,0.0,0.95372,2e-05,5.78095]
[1744094765455,103.72,79542.9262,0.0,0.95376,2e-05,5.77763]
[1744094770460,103.73,79541.9913,0.0,0.95373,2e-05,5.78041]
[1744094773463,103.74,79543.4894,0.0,0.95374,2e-05,5.77899]
[1744094777467,103.75,79545.0967,0.0,0.95376,2e-05,5.77768]
[1744094781471,103.75,79548.922,0.0,0.95381,2e-05,5.77307]
[1744094783473,103.76,79544.6088,0.0,0.95373,2e-05,5.78009]
[1744094784474,103.76,79535.9757,0.0,0.95359,2e-05,5.79329]
[1744094785475,103.76,79532.3562,0.0,0.95354,2e-05,5.79896]
[1744094788478,103.76,79516.8615,0.0,0.95328,2e-05,5.82294]
[1744094789479,103.77,79509.861,0.0,0.95317,2e-05,5.83367]
[1744094790493,103.77,79506.0034,0.0,0.95311,2e-05,5.83966]
[1744094790737,103.77,79506.0034,0.0,0.95311,2e-05,5.83966]
[1744094790993,103.77,79506.0034,0.0,0.95311,2e-05,5.83966]
[1744094791493,103.77,79499.821,0.0,0.95304,2e-05,5.84551]
[1744094793495,103.77,79494.1374,0.0,0.95294,2e-05,5.8544]
[1744094798505,103.78,79492.856,0.0,0.95292,2e-05,5.85706]
[1744094803510,103.78,79491.8674,0.0,0.95289,2e-05,5.85925]
[1744094808515,103.78,79489.0621,0.0,0.95284,2e-05,5.86417]
[1744094809517,103.79,79486.7735,0.0,0.9528,2e-05,5.86776]
[1744094811519,103.79,79479.7085,0.0,0.95269,2e-05,5.87868]
[1744094814523,103.79,79463.5575,0.0,0.95243,2e-05,5.90342]
[1744094819528,103.79,79463.0414,0.0,0.95242,2e-05,5.90453]
[1744094823532,103.79,79464.7774,0.0,0.95244,2e-05,5.90215]
[1744094827536,103.79,79453.3475,0.0,0.95226,2e-05,5.91977]
[1744094828537,103.79,79448.9774,0.0,0.95219,2e-05,5.92645]
[1744094829538,103.79,79451.3615,0.0,0.95222,2e-05,5.92285]
[1744094832541,103.79,79433.5086,0.0,0.95193,2e-05,5.95012]
[1744094833117,103.79,79433.5086,0.0,0.95193,2e-05,5.95012]
[1744094833542,103.79,79426.1246,0.0,0.95182,2e-05,5.96138]
[1744094834543,103.79,79421.6336,0.0,0.95174,2e-05,5.9682]
[1744094835544,103.79,79414.0261,0.0,0.95162,2e-05,5.97979]
[1744094836545,103.79,79410.4998,0.0,0.95156,2e-05,5.98512]
[1744094839548,103.79,79413.2165,0.0,0.95161,2e-05,5.98076]
[1744094840549,103.79,79415.8947,0.0,0.95165,2e-05,5.9766]
[1744094841550,103.79,79418.6568,0.0,0.9517,2e-05,5.97232]
[1744094846555,103.79,79419.7773,0.0,0.95172,2e-05,5.97038]
[1744094851560,103.79,79441.0915,0.0,0.95209,2e-05,5.93401]
[1744094852561,103.79,79439.0928,0.0,0.95206,2e-05,5.93707]
[1744094854563,103.79,79442.4515,0.0,0.95211,2e-05,5.93197]
[1744094855564,103.79,79444.3093,0.0,0.95214,2e-05,5.92916]
[1744094858567,103.79,79424.0228,0.0,0.95182,2e-05,5.96012]
[1744094858889,103.79,79424.0228,0.0,0.95182,2e-05,5.96012]
[1744094858895,103.79,79424.0228,0.0,0.95182,2e-05,5.96012]
[1744094859568,103.79,79412.2575,0.0,0.95163,2e-05,5.97807]
[1744094864573,103.79,79412.6295,0.0,0.95163,2e-05,5.97721]
[1744094869578,103.78,79413.6974,0.0,0.95166,2e-05,5.97529]
[1744094870579,103.78,79412.0915,0.0,0.95163,2e-05,5.9777]
[1744094873451,103.78,79411.6966,0.0,0.95162,2e-05,5.97818]
[1744094875584,103.78,79418.2797,0.0,0.95173,2e-05,5.96795]
[1744094876585,103.78,79424.3977,0.0,0.95183,2e-05,5.95856]
[1744094877586,103.78,79426.7212,0.0,0.95187,2e-05,5.95499]
[1744094878587,103.78,79425.0064,0.0,0.95184,2e-05,5.95759]
[1744094879588,103.78,79421.4117,0.0,0.95178,2e-05,5.96305]
[1744094880589,103.78,79417.1377,0.0,0.95172,2e-05,5.96954]
[1744094881520,103.78,79417.1377,0.0,0.95172,2e-05,5.96954]
[1744094882591,103.78,79413.3939,0.0,0.95166,2e-05,5.97518]
[1744094883074,103.78,79413.3939,0.0,0.95166,2e-05,5.97518]
[1744094883182,103.78,79413.3939,0.0,0.95166,2e-05,5.97518]
[1744094883592,103.78,79412.5038,0.0,0.95164,2e-05,5.97648]
[1744094884593,103.78,79410.9715,0.0,0.95162,2e-05,5.97877]
[1744094885594,103.78,79412.2015,0.0,0.95164,2e-05,5.97683]
[1744094888597,103.78,79414.6655,0.0,0.95168,2e-05,5.9729]
[1744094890599,103.78,79417.19,0.0,0.95172,2e-05,5.96894]
[1744094892601,103.78,79420.7551,0.0,0.95178,2e-05,5.9634]
[1744094894016,103.78,79421.9251,0.0,0.9518,2e-05,5.96158]
[1744094894022,103.78,79421.9251,0.0,0.9518,2e-05,5.96158]
[1744094894603,103.78,79422.9749,0.0,0.95182,2e-05,5.95995]
[1744094895604,103.78,79420.5409,0.0,0.95178,2e-05,5.96364]
[1744094896605,103.78,79414.8309,0.0,0.95169,2e-05,5.97233]
[1744094898607,103.78,79412.2018,0.0,0.95164,2e-05,5.97625]
[1744094901544,103.77,79409.4678,0.0,0.9516,2e-05,5.98025]
[1744094902551,103.77,79406.7747,0.0,0.95156,2e-05,5.98431]
[1744094905572,103.77,79408.1398,0.0,0.95158,2e-05,5.98202]
[1744094910607,103.77,79407.8888,0.0,0.95158,2e-05,5.98208]
[1744094915625,103.77,79407.9913,0.0,0.95161,2e-05,5.97795]
[1744094918628,103.77,79403.9358,0.0,0.95155,2e-05,5.98398]
[1744094922632,103.77,79408.8115,0.0,0.95163,2e-05,5.97625]
[1744094923633,103.77,79417.3393,0.0,0.95177,2e-05,5.96315]
[1744094924634,103.77,79420.0404,0.0,0.95181,2e-05,5.95899]
[1744094926636,103.77,79421.8848,0.0,0.95184,2e-05,5.95613]
[1744094927637,103.76,79426.3411,0.0,0.95192,2e-05,5.94931]
[1744094928638,103.76,79427.981,0.0,0.95194,2e-05,5.94679]
[1744094932642,103.76,79429.5466,0.0,0.95197,2e-05,5.94439]
[1744094935645,103.76,79431.0956,0.0,0.95199,2e-05,5.94202]
[1744094940650,103.76,79429.4591,0.0,0.95197,2e-05,5.94452]
[1744094941651,103.76,79427.1647,0.0,0.95193,2e-05,5.94801]
[1744094942652,103.76,79425.5006,0.0,0.9519,2e-05,5.95054]
[1744094947657,103.76,79425.7173,0.0,0.95191,2e-05,5.95015]
[1744094948658,103.76,79427.2064,0.0,0.95193,2e-05,5.94786]
[1744094950660,103.76,79429.1013,0.0,0.95196,2e-05,5.94496]
[1744094951661,103.76,79430.7436,0.0,0.95199,2e-05,5.94245]
[1744094953663,103.76,79427.9653,0.0,0.95194,2e-05,5.94669]
[1744094958668,103.76,79426.6104,0.0,0.95192,2e-05,5.94871]
[1744094961671,103.76,79424.9285,0.0,0.9519,2e-05,5.95124]
[1744094966676,103.76,79424.7766,0.0,0.95189,2e-05,5.9514]
[1744094971681,103.76,79424.1466,0.0,0.95191,2e-05,5.94862]
[1744094973683,103.76,79420.7723,0.0,0.95186,2e-05,5.95375]
[1744094974684,103.76,79422.533,0.0,0.95189,2e-05,5.95104]
[1744094975685,103.76,79424.9112,0.0,0.95193,2e-05,5.9474]
[1744094980690,103.76,79425.5491,0.0,0.95194,2e-05,5.94639]
[1744094985695,103.76,79425.3938,0.0,0.95193,2e-05,5.9466]
[1744094990700,103.76,79426.743,0.0,0.95196,2e-05,5.94451]
[1744094995705,103.76,79426.1335,0.0,0.95195,2e-05,5.94542]
[1744094999709,103.76,79430.2212,0.0,0.95201,2e-05,5.93917]
[1744095000710,103.76,79437.5634,0.0,0.95213,2e-05,5.92799]
[1744095000814,103.76,79437.5634,0.0,0.95213,2e-05,5.92799]
[1744095001711,103.76,79440.7099,0.0,0.95218,2e-05,5.92322]
[1744095002712,103.76,79433.1974,0.0,0.95206,2e-05,5.93469]
[1744095003713,103.76,79431.036,0.0,0.95202,2e-05,5.938]
[1744095006716,103.76,79433.3031,0.0,0.95206,2e-05,5.93456]
[1744095007717,103.76,79435.0804,0.0,0.95209,2e-05,5.93187]
[1744095012722,103.76,79435.9087,0.0,0.9521,2e-05,5.9307]
[1744095017727,103.76,79438.4334,0.0,0.95214,2e-05,5.92695]
[1744095018728,103.76,79443.109,0.0,0.95222,2e-05,5.91987]
[1744095019729,103.76,79446.3804,0.0,0.95227,2e-05,5.91493]
[1744095020730,103.76,79449.7812,0.0,0.95232,2e-05,5.90981]
[1744095021731,103.76,79451.5749,0.0,0.95235,2e-05,5.90714]
[1744095024734,103.77,79443.8219,0.0,0.95223,2e-05,5.91909]
[1744095025735,103.77,79439.6337,0.0,0.95216,2e-05,5.92549]
[1744095029739,103.77,79433.8199,0.0,0.95206,2e-05,5.93445]
[1744095030740,103.77,79432.1419,0.0,0.95204,2e-05,5.93701]
[1744095035745,103.77,79431.8137,0.0,0.95206,2e-05,5.93391]
[1744095040750,103.77,79431.9258,0.0,0.95206,2e-05,5.9338]
[1744095042752,103.77,79434.0814,0.0,0.95209,2e-05,5.93055]
[1744095043753,103.77,79439.5395,0.0,0.95218,2e-05,5.92226]
[1744095044754,103.77,79441.7695,0.0,0.95222,2e-05,5.9189]
[1744095047757,103.77,79451.0619,0.0,0.95236,2e-05,5.9049]
[1744095048758,103.77,79456.0302,0.0,0.95244,2e-05,5.89742]
[1744095050760,103.77,79452.7924,0.0,0.95239,2e-05,5.90247]
[1744095053763,103.77,79450.0828,0.0,0.95234,2e-05,5.90678]
[1744095054764,103.77,79447.2428,0.0,0.9523,2e-05,5.91115]
[1744095059769,103.77,79449.0357,0.0,0.95232,2e-05,5.90869]
[1744095062772,103.77,79432.5399,0.0,0.95206,2e-05,5.93392]
[1744095063773,103.77,79429.1299,0.0,0.952,2e-05,5.93912]
[1744095064774,103.77,79427.5737,0.0,0.95198,2e-05,5.9415]
[1744095065775,103.77,79425.3925,0.0,0.95194,2e-05,5.94483]
[1744095066776,103.77,79422.4883,0.0,0.95189,2e-05,5.94925]
[1744095070780,103.77,79425.271,0.0,0.95194,2e-05,5.94496]
[1744095072743,103.77,79428.9116,0.0,0.952,2e-05,5.93941]
[1744095073750,103.77,79432.2788,0.0,0.95205,2e-05,5.93429]
[1744095074757,103.77,79434.3086,0.0,0.95209,2e-05,5.93121]
[1744095077778,103.77,79432.7439,0.0,0.95206,2e-05,5.93364]
[1744095079789,103.77,79431.2938,0.0,0.95204,2e-05,5.93588]
[1744095080790,103.77,79428.9375,0.0,0.952,2e-05,5.93947]
[1744095081791,103.77,79431.0875,0.0,0.95203,2e-05,5.9362]
[1744095084794,103.77,79427.1411,0.0,0.95197,2e-05,5.94224]
[1744095088798,103.77,79425.2161,0.0,0.95194,2e-05,5.94516]
[1744095092803,103.77,79399.6538,0.0,0.95155,2e-05,5.9805]
[1744095093804,103.77,79395.839,0.0,0.95149,2e-05,5.98628]
[1744095094964,103.77,79395.5408,0.0,0.95149,2e-05,5.98666]
[1744095095806,103.77,79393.6964,0.0,0.95146,2e-05,5.98941]
[1744095096807,103.77,79396.2482,0.0,0.9515,2e-05,5.98542]
[1744095098809,103.77,79393.9357,0.0,0.95146,2e-05,5.98881]
[1744095102813,103.77,79395.4976,0.0,0.95149,2e-05,5.98611]
[1744095106817,103.77,79392.937,0.0,0.95145,2e-05,5.98973]
[1744095111822,103.76,79392.3209,0.0,0.95145,2e-05,5.99028]
[1744095116827,103.76,79392.1081,0.0,0.95145,2e-05,5.9902]
[1744095121832,103.76,79387.9218,0.0,0.95138,2e-05,5.99621]
[1744095122853,103.76,79387.9218,0.0,0.95138,2e-05,5.99621]
[1744095123834,103.76,79383.1815,0.0,0.95131,2e-05,6.0033]
[1744095124835,103.76,79378.5136,0.0,0.95123,2e-05,6.01037]
[1744095126837,103.76,79380.4892,0.0,0.95127,2e-05,6.00711]
[1744095128839,103.75,79383.7876,0.0,0.95132,2e-05,6.00183]
[1744095131845,103.75,79403.961,0.0,0.95165,2e-05,5.97065]
[1744095132846,103.75,79414.0247,0.0,0.95182,2e-05,5.95522]
[1744095133847,103.75,79416.5489,0.0,0.95186,2e-05,5.95135]
[1744095134995,103.75,79416.3829,0.0,0.95186,2e-05,5.95159]
[1744095140855,103.75,79418.3383,0.0,0.95189,2e-05,5.94851]
[1744095141856,103.75,79415.3783,0.0,0.95184,2e-05,5.95302]
[1744095142857,103.75,79413.6451,0.0,0.95181,2e-05,5.95564]
[1744095147862,103.75,79414.409,0.0,0.95183,2e-05,5.95437]
[1744095151294,103.75,79415.0692,0.0,0.95186,2e-05,5.94965]
[1744095152867,103.75,79452.9587,0.0,0.95247,2e-05,5.89202]
[1744095153868,103.75,79456.4942,0.0,0.95253,2e-05,5.88674]
[1744095154754,103.75,79456.4942,0.0,0.95253,2e-05,5.88674]
[1744095155871,103.75,79464.8369,0.0,0.95266,2e-05,5.87429]
[1744095156872,103.75,79466.4915,0.0,0.95269,2e-05,5.8719]
[1744095158874,103.76,79464.7221,0.0,0.95266,2e-05,5.8748]
[1744095159875,103.76,79462.7461,0.0,0.95262,2e-05,5.8779]
[1744095163879,103.76,79464.2326,0.0,0.95264,2e-05,5.87607]
[1744095166882,103.76,79462.1958,0.0,0.95261,2e-05,5.87947]
[1744095171887,103.76,79462.2911,0.0,0.9526,2e-05,5.87983]
[1744095173889,103.77,79463.8047,0.0,0.95263,2e-05,5.87775]
[1744095175891,103.77,79465.2116,0.0,0.95265,2e-05,5.87583]
[1744095180896,103.77,79459.6838,0.0,0.95255,2e-05,5.88473]
[1744095181897,103.77,79458.1343,0.0,0.95253,2e-05,5.88717]
[1744095186902,103.77,79462.974,0.0,0.9526,2e-05,5.88027]
[1744095188904,103.78,79461.1425,0.0,0.95257,2e-05,5.88324]
[1744095190906,103.78,79457.1766,0.0,0.9525,2e-05,5.88944]
[1744095194910,103.78,79455.6417,0.0,0.95248,2e-05,5.8921]
[1744095197913,103.78,79459.2632,0.0,0.95253,2e-05,5.88685]
[1744095199915,103.78,79456.908,0.0,0.95249,2e-05,5.8906]
[1744095202918,103.78,79458.7089,0.0,0.95252,2e-05,5.88811]
[1744095203919,103.78,79462.5874,0.0,0.95258,2e-05,5.88232]
[1744095205921,103.79,79460.6674,0.0,0.95255,2e-05,5.88543]
[1744095210926,103.79,79460.1011,0.0,0.95253,2e-05,5.88673]
[1744095212928,103.79,79458.8477,0.0,0.95254,2e-05,5.88516]
[1744095216932,103.79,79460.9719,0.0,0.95257,2e-05,5.8823]
[1744095219935,103.79,79457.3415,0.0,0.95251,2e-05,5.88808]
[1744095224940,103.8,79457.7527,0.0,0.95251,2e-05,5.88787]
[1744095226943,103.8,79459.1831,0.0,0.95253,2e-05,5.88588]
[1744095229946,103.8,79462.4441,0.0,0.95258,2e-05,5.8812]
[1744095230947,103.8,79464.7347,0.0,0.95262,2e-05,5.87783]
[1744095236891,103.8,79464.8054,0.0,0.95261,2e-05,5.87834]
[1744095240919,103.81,79468.3275,0.0,0.95266,2e-05,5.87342]
[1744095241926,103.81,79470.1138,0.0,0.95269,2e-05,5.87083]
[1744095246961,103.81,79462.1043,0.0,0.95256,2e-05,5.88348]
[1744095247964,103.81,79459.9124,0.0,0.95252,2e-05,5.88689]
[1744095249966,103.81,79456.1899,0.0,0.95246,2e-05,5.8927]
[1744095250967,103.81,79448.9217,0.0,0.95234,2e-05,5.9038]
[1744095251968,103.81,79446.657,0.0,0.95231,2e-05,5.9073]
[1744095253970,103.81,79444.9144,0.0,0.95228,2e-05,5.91005]
[1744095254971,103.81,79441.8003,0.0,0.95223,2e-05,5.91483]
[1744095258975,103.82,79444.2844,0.0,0.95226,2e-05,5.91121]
[1744095259976,103.82,79442.1643,0.0,0.95223,2e-05,5.91447]
[1744095263980,103.82,79443.7887,0.0,0.95225,2e-05,5.91217]
[1744095264981,103.82,79442.3604,0.0,0.95223,2e-05,5.91438]
[1744095265982,103.82,79438.7269,0.0,0.95217,2e-05,5.91994]
[1744095269992,103.82,79440.1528,0.0,0.95219,2e-05,5.9179]
[1744095270993,103.82,79441.6522,0.0,0.95222,2e-05,5.91566]
[1744095275998,103.82,79443.1098,0.0,0.95227,2e-05,5.91]
[1744095276999,103.82,79447.2597,0.0,0.95233,2e-05,5.90375]
[1744095278000,103.82,79451.2333,0.0,0.95239,2e-05,5.89777]
[1744095279001,103.82,79453.0767,0.0,0.95242,2e-05,5.89504]
[1744095280003,103.82,79455.5366,0.0,0.95246,2e-05,5.89139]
[1744095281003,103.82,79457.4784,0.0,0.95249,2e-05,5.88852]
[1744095283005,103.82,79458.8628,0.0,0.95251,2e-05,5.88659]
[1744095288010,103.83,79458.8032,0.0,0.95251,2e-05,5.8871]
[1744095289011,103.83,79460.1884,0.0,0.95253,2e-05,5.88508]
[1744095294016,103.83,79461.6324,0.0,0.95255,2e-05,5.88333]
[1744095297019,103.83,79463.6063,0.0,0.95258,2e-05,5.88061]
[1744095299021,103.83,79465.347,0.0,0.9526,2e-05,5.87816]
[1744095301023,103.83,79463.942,0.0,0.95258,2e-05,5.88049]
[1744095304026,103.84,79462.3319,0.0,0.95255,2e-05,5.88321]
[1744095305027,103.84,79458.5419,0.0,0.95249,2e-05,5.88904]
[1744095308030,103.84,79461.4592,0.0,0.95253,2e-05,5.88486]
[1744095309031,103.84,79463.6592,0.0,0.95257,2e-05,5.88161]
[1744095313035,103.84,79465.9825,0.0,0.9526,2e-05,5.87847]
[1744095315037,103.84,79459.7346,0.0,0.9525,2e-05,5.88812]
[1744095317040,103.84,79455.2437,0.0,0.95243,2e-05,5.89501]
[1744095318041,103.84,79424.9733,0.0,0.95194,2e-05,5.94113]
[1744095319042,103.84,79416.9279,0.0,0.95181,2e-05,5.95339]
[1744095320043,103.84,79413.3998,0.0,0.95175,2e-05,5.95875]
[1744095320688,103.84,79413.3998,0.0,0.95175,2e-05,5.95875]
[1744095323046,103.84,79415.4578,0.0,0.95178,2e-05,5.95551]
[1744095325048,103.84,79418.0917,0.0,0.95183,2e-05,5.95143]
[1744095326049,103.84,79421.1043,0.0,0.95188,2e-05,5.94681]
[1744095330053,103.84,79418.9557,0.0,0.95184,2e-05,5.95002]
[1744095331054,103.84,79416.4281,0.0,0.95183,2e-05,5.95018]
[1744095332055,103.84,79411.513,0.0,0.95175,2e-05,5.95766]
[1744095334057,103.84,79399.3521,0.0,0.95155,2e-05,5.97618]
[1744095335058,103.84,79393.1938,0.0,0.95145,2e-05,5.98554]
[1744095336059,103.84,79391.2632,0.0,0.95142,2e-05,5.98842]
[1744095338061,103.84,79393.5357,0.0,0.95146,2e-05,5.98477]
[1744095339062,103.84,79395.9991,0.0,0.9515,2e-05,5.98092]
[1744095340063,103.84,79398.4248,0.0,0.95154,2e-05,5.97713]
[1744095342065,103.84,79401.4898,0.0,0.95159,2e-05,5.97231]
[1744095343066,103.84,79403.2436,0.0,0.95162,2e-05,5.96957]
[1744095348071,103.83,79403.1496,0.0,0.95162,2e-05,5.96945]
[1744095352075,103.83,79405.0016,0.0,0.95166,2e-05,5.96641]
[1744095357080,103.83,79406.2796,0.0,0.95168,2e-05,5.96422]
[1744095359082,103.83,79404.7704,0.0,0.95166,2e-05,5.96644]
[1744095362085,103.83,79400.6209,0.0,0.95159,2e-05,5.97264]
[1744095363086,103.83,79395.9903,0.0,0.95152,2e-05,5.97966]
[1744095364087,103.83,79400.5324,0.0,0.95159,2e-05,5.97264]
[1744095365088,103.83,79397.9566,0.0,0.95155,2e-05,5.97653]
[1744095367090,103.83,79400.5272,0.0,0.95159,2e-05,5.97247]
[1744095369092,103.83,79403.5227,0.0,0.95164,2e-05,5.96777]
[1744095374097,103.82,79403.5287,0.0,0.95164,2e-05,5.96751]
[1744095376099,103.82,79405.2066,0.0,0.95167,2e-05,5.96485]
[1744095377100,103.82,79410.1477,0.0,0.95175,2e-05,5.95725]
[1744095381104,103.82,79412.5854,0.0,0.95179,2e-05,5.9534]
[1744095383106,103.82,79410.5205,0.0,0.95176,2e-05,5.9565]
[1744095384107,103.82,79411.9204,0.0,0.95178,2e-05,5.95433]
[1744095386109,103.82,79409.5034,0.0,0.95175,2e-05,5.95796]
[1744095387110,103.82,79404.1455,0.0,0.95166,2e-05,5.96612]
[1744095388111,103.82,79402.5364,0.0,0.95163,2e-05,5.96853]
[1744095389112,103.82,79406.9164,0.0,0.9517,2e-05,5.96179]
[1744095390113,103.82,79409.8029,0.0,0.95175,2e-05,5.95734]
[1744095395118,103.82,79411.1955,0.0,0.9518,2e-05,5.9514]
[1744095396119,103.82,79413.1954,0.0,0.95184,2e-05,5.94832]
[1744095397121,103.82,79417.6106,0.0,0.95191,2e-05,5.94157]
[1744095399122,103.82,79424.3231,0.0,0.95202,2e-05,5.93133]
[1744095400123,103.82,79432.361,0.0,0.95215,2e-05,5.9191]
[1744095404076,103.82,79429.0017,0.0,0.95209,2e-05,5.92431]
[1744095405083,103.82,79425.6117,0.0,0.95204,2e-05,5.92949]
[1744095406090,103.82,79424.079,0.0,0.95201,2e-05,5.93184]
[1744095411125,103.82,79425.8568,0.0,0.95204,2e-05,5.92918]
[1744095412132,103.82,79427.2972,0.0,0.95206,2e-05,5.92701]
[1744095417140,103.82,79429.819,0.0,0.9521,2e-05,5.92325]
[1744095420375,103.82,79429.4926,0.0,0.9521,2e-05,5.92382]
[1744095423146,103.82,79427.0921,0.0,0.95206,2e-05,5.92754]
[1744095425148,103.82,79428.8824,0.0,0.95208,2e-05,5.92485]
[1744095426149,103.82,79431.183,0.0,0.95212,2e-05,5.92137]
[1744095427150,103.82,79432.5529,0.0,0.95214,2e-05,5.91932]
[1744095428151,103.82,79433.9299,0.0,0.95217,2e-05,5.91725]
[1744095432224,103.82,79434.3319,0.0,0.95217,2e-05,5.91676]
[1744095434157,103.83,79438.7411,0.0,0.95224,2e-05,5.91013]
[1744095435158,103.83,79441.9886,0.0,0.95229,2e-05,5.90524]
[1744095436159,103.83,79444.1252,0.0,0.95233,2e-05,5.90205]
[1744095437160,103.83,79441.6917,0.0,0.95229,2e-05,5.90581]
[1744095438161,103.83,79439.7716,0.0,0.95226,2e-05,5.90877]
[1744095441164,103.83,79436.5108,0.0,0.9522,2e-05,5.91387]
[1744095442165,103.83,79434.6708,0.0,0.95217,2e-05,5.9167]
[1744095447170,103.83,79434.3,0.0,0.95216,2e-05,5.91743]
[1744095452175,103.83,79433.6368,0.0,0.95218,2e-05,5.91494]
[1744095457180,103.83,79434.5362,0.0,0.95219,2e-05,5.91375]
[1744095459182,103.83,79432.3788,0.0,0.95216,2e-05,5.91711]
[1744095461184,103.83,79429.7483,0.0,0.95211,2e-05,5.92117]
[1744095464187,103.83,79428.0632,0.0,0.95208,2e-05,5.92381]
[1744095465188,103.83,79422.8099,0.0,0.952,2e-05,5.93183]
[1744095466189,103.83,79424.4501,0.0,0.95203,2e-05,5.92934]
[1744095468191,103.83,79422.7458,0.0,0.952,2e-05,5.93196]
[1744095471194,103.83,79421.0545,0.0,0.95197,2e-05,5.93455]
[1744095476199,103.83,79420.4345,0.0,0.95196,2e-05,5.93551]
[1744095477200,103.83,79418.9045,0.0,0.95194,2e-05,5.93784]
[1744095479112,103.83,79418.9045,0.0,0.95194,2e-05,5.93784]
[1744095479202,103.83,79410.067,0.0,0.95179,2e-05,5.95131]
[1744095481204,103.83,79395.938,0.0,0.95156,2e-05,5.97284]
[1744095482205,103.83,79394.0131,0.0,0.95153,2e-05,5.97572]
[1744095487210,103.83,79394.3124,0.0,0.95154,2e-05,5.97494]
[1744095490213,103.83,79396.5406,0.0,0.95158,2e-05,5.97135]
[1744095491214,103.83,79399.1033,0.0,0.95162,2e-05,5.96737]
[1744095495218,103.83,79396.2418,0.0,0.95158,2e-05,5.97159]
[1744095496219,103.83,79408.7097,0.0,0.95178,2e-05,5.95245]
[1744095498004,103.83,79409.8602,0.0,0.9518,2e-05,5.95066]
[1744095498221,103.83,79415.5578,0.0,0.95189,2e-05,5.94195]
[1744095499222,103.83,79418.5917,0.0,0.95194,2e-05,5.93731]
[1744095501224,103.83,79420.6094,0.0,0.95197,2e-05,5.93424]
[1744095503226,103.83,79418.4733,0.0,0.95194,2e-05,5.9375]
[1744095507230,103.83,79415.599,0.0,0.95189,2e-05,5.94187]
[1744095508231,103.83,79417.5,0.0,0.95192,2e-05,5.93897]
[1744095509232,103.83,79421.2007,0.0,0.95198,2e-05,5.93332]
[1744095514237,103.83,79419.4014,0.0,0.95198,2e-05,5.93243]
[1744095516239,103.83,79421.1986,0.0,0.95201,2e-05,5.92971]
[1744095519268,103.83,79458.553,0.0,0.95261,2e-05,5.87303]
[1744095521270,103.83,79468.9899,0.0,0.95277,2e-05,5.85747]
[1744095522271,103.83,79472.3571,0.0,0.95283,2e-05,5.85251]
[1744095523272,103.83,79474.3972,0.0,0.95286,2e-05,5.84957]
[1744095526518,103.83,79473.8654,0.0,0.95284,2e-05,5.8508]
[1744095528820,103.84,79475.4179,0.0,0.95287,2e-05,5.84874]
[1744095531280,103.84,79479.4825,0.0,0.95293,2e-05,5.84306]
[1744095533282,103.84,79477.6453,0.0,0.95289,2e-05,5.84613]
[1744095535284,103.84,79476.2282,0.0,0.95287,2e-05,5.84857]
[1744095538287,103.85,79478.8981,0.0,0.95291,2e-05,5.84497]
[1744095540258,103.85,79477.6644,0.0,0.95289,2e-05,5.84698]
[1744095540289,103.85,79479.3608,0.0,0.95291,2e-05,5.84457]
[1744095541290,103.85,79477.3767,0.0,0.95288,2e-05,5.84771]
[1744095543292,103.85,79475.3161,0.0,0.95284,2e-05,5.85111]
[1744095548297,103.85,79467.2616,0.0,0.95271,2e-05,5.86397]
[1744095549298,103.86,79460.785,0.0,0.9526,2e-05,5.87388]
[1744095549590,103.86,79460.785,0.0,0.9526,2e-05,5.87388]
[1744095550299,103.86,79457.3549,0.0,0.95255,2e-05,5.87917]
[1744095551300,103.86,79453.7972,0.0,0.95249,2e-05,5.88465]
[1744095557306,103.86,79453.4844,0.0,0.95248,2e-05,5.88562]
[1744095558307,103.86,79450.8643,0.0,0.95244,2e-05,5.88968]
[1744095559308,103.86,79448.7725,0.0,0.9524,2e-05,5.89292]
[1744095560309,103.86,79445.6746,0.0,0.95235,2e-05,5.89769]
[1744095562311,103.86,79444.1793,0.0,0.95233,2e-05,5.90008]
[1744095567316,103.86,79449.1945,0.0,0.9524,2e-05,5.89278]
[1744095570319,103.87,79446.1476,0.0,0.95235,2e-05,5.89761]
[1744095575276,103.87,79449.0454,0.0,0.95242,2e-05,5.88982]
[1744095578297,103.87,79450.5625,0.0,0.95244,2e-05,5.88782]
[1744095581321,103.87,79448.8016,0.0,0.95241,2e-05,5.89072]
[1744095583333,103.87,79450.2109,0.0,0.95243,2e-05,5.88873]
[1744095587340,103.87,79446.0107,0.0,0.95236,2e-05,5.89539]
[1744095588341,103.87,79439.1401,0.0,0.95225,2e-05,5.90588]
[1744095593346,103.88,79437.7469,0.0,0.95223,2e-05,5.90822]
[1744095598351,103.88,79436.931,0.0,0.95221,2e-05,5.90967]
[1744095601354,103.88,79437.264,0.0,0.95222,2e-05,5.90921]
[1744095603357,103.88,79421.6013,0.0,0.95197,2e-05,5.93311]
[1744095604358,103.88,79414.8709,0.0,0.95186,2e-05,5.94337]
[1744095605359,103.88,79410.1136,0.0,0.95178,2e-05,5.95061]
[1744095607361,103.88,79407.0264,0.0,0.95173,2e-05,5.95527]
[1744095608362,103.88,79404.7099,0.0,0.95169,2e-05,5.95877]
[1744095610063,103.88,79404.7099,0.0,0.95169,2e-05,5.95872]
[1744095610165,103.88,79404.7099,0.0,0.95169,2e-05,5.95863]
[1744095611366,103.87,79385.8409,0.0,0.95139,2e-05,5.98746]
[1744095612367,103.87,79382.4109,0.0,0.95133,2e-05,5.99262]
[1744095613369,103.87,79368.0536,0.0,0.9511,2e-05,6.01456]
[1744095614369,103.87,79356.4838,0.0,0.95091,2e-05,6.03223]
[1744095615181,103.87,79356.4838,0.0,0.95091,2e-05,6.03223]
[1744095616371,103.87,79352.9042,0.0,0.95085,2e-05,6.03741]
[1744095618586,103.87,79354.4908,0.0,0.95088,2e-05,6.03446]
[1744095621889,103.86,79353.6582,0.0,0.95087,2e-05,6.03541]
[1744095621927,103.86,79353.6582,0.0,0.95088,2e-05,6.03524]
[1744095622442,103.86,79353.6582,0.0,0.95088,2e-05,6.03524]
[1744095622614,103.86,79353.6582,0.0,0.95088,2e-05,6.03507]
[1744095624628,103.86,79348.0798,0.0,0.95079,2e-05,6.04332]
[1744095626382,103.86,79353.5246,0.0,0.95088,2e-05,6.03475]
[1744095627119,103.86,79353.5246,0.0,0.95088,2e-05,6.03475]
[1744095627217,103.86,79353.5246,0.0,0.95088,2e-05,6.0346]
[1744095627649,103.86,79357.5082,0.0,0.95095,2e-05,6.0283]
[1744095628656,103.86,79358.7916,0.0,0.95097,2e-05,6.02617]
[1744095632684,103.85,79360.624,0.0,0.95104,2e-05,6.01906]
[1744095636807,103.85,79359.8205,0.0,0.95103,2e-05,6.01987]
[1744095637422,103.85,79359.8205,0.0,0.95103,2e-05,6.01973]
[1744095637721,103.85,79359.8205,0.0,0.95103,2e-05,6.01959]
[1744095639410,103.85,79359.8205,0.0,0.95103,2e-05,6.01959]
[1744095640398,103.85,79368.0833,0.0,0.95117,2e-05,6.00661]
[1744095641201,103.85,79368.0833,0.0,0.95117,2e-05,6.00661]
[1744095641209,103.84,79368.0833,0.0,0.95117,2e-05,6.00653]
[1744095641751,103.84,79381.4027,0.0,0.95139,2e-05,5.98598]
[1744095642757,103.84,79385.1277,0.0,0.95145,2e-05,5.98019]
[1744095646785,103.84,79382.0018,0.0,0.9514,2e-05,5.98466]
[1744095648799,103.84,79380.5922,0.0,0.95138,2e-05,5.98666]
[1744095650813,103.84,79382.8109,0.0,0.95142,2e-05,5.98309]
[1744095653834,103.84,79391.4277,0.0,0.95156,2e-05,5.96969]
[1744095655848,103.84,79396.9575,0.0,0.95165,2e-05,5.96115]
[1744095657422,103.84,79407.9739,0.0,0.95183,2e-05,5.94428]
[1744095658423,103.84,79415.8391,0.0,0.95196,2e-05,5.93228]
[1744095659876,103.84,79418.689,0.0,0.95201,2e-05,5.92793]
[1744095660883,103.84,79412.6399,0.0,0.95191,2e-05,5.93717]
[1744095663904,103.84,79410.7544,0.0,0.95188,2e-05,5.94002]
[1744095664911,103.84,79409.2043,0.0,0.95185,2e-05,5.94239]
[1744095665918,103.84,79416.0486,0.0,0.95196,2e-05,5.93195]
[1744095667932,103.84,79414.3921,0.0,0.95194,2e-05,5.93449]
[1744095668939,103.84,79418.7753,0.0,0.95201,2e-05,5.92781]
[1744095673975,103.84,79416.8823,0.0,0.95198,2e-05,5.93073]
[1744095674982,103.84,79413.5663,0.0,0.95192,2e-05,5.93579]
[1744095678005,103.84,79414.3215,0.0,0.95193,2e-05,5.93467]
[1744095679011,103.84,79423.6647,0.0,0.95208,2e-05,5.92045]
[1744095680447,103.84,79436.632,0.0,0.95229,2e-05,5.90076]
[1744095681520,103.84,79436.632,0.0,0.95229,2e-05,5.90082]
[1744095682449,103.84,79445.7119,0.0,0.95244,2e-05,5.8871]
[1744095686062,103.84,79447.5793,0.0,0.95246,2e-05,5.88459]
[1744095689083,103.84,79452.5187,0.0,0.95254,2e-05,5.87737]
[1744095691097,103.85,79456.8398,0.0,0.95263,2e-05,5.86738]
[1744095693111,103.85,79455.1896,0.0,0.95261,2e-05,5.87008]
[1744095694118,103.85,79450.5098,0.0,0.95253,2e-05,5.87727]
[1744095696132,103.85,79453.4515,0.0,0.95258,2e-05,5.87302]
[1744095697139,103.85,79457.1688,0.0,0.95263,2e-05,5.8675]
[1744095699153,103.85,79459.8539,0.0,0.95267,2e-05,5.86367]
[1744095703182,103.85,79465.1314,0.0,0.95275,2e-05,5.85619]
[1744095704188,103.86,79469.3659,0.0,0.95282,2e-05,5.84993]
[1744095705195,103.86,79472.2662,0.0,0.95286,2e-05,5.84572]
[1744095706202,103.86,79482.2271,0.0,0.95302,2e-05,5.83085]
[1744095708216,103.86,79484.3527,0.0,0.95305,2e-05,5.82799]
[1744095710230,103.86,79482.3706,0.0,0.95302,2e-05,5.8313]
[1744095711237,103.86,79474.653,0.0,0.95289,2e-05,5.8431]
[1744095712244,103.86,79470.0581,0.0,0.95282,2e-05,5.85018]
[1744095715265,103.87,79472.3519,0.0,0.95285,2e-05,5.84715]
[1744095716272,103.87,79474.6208,0.0,0.95288,2e-05,5.84387]
[1744095717279,103.87,79477.0244,0.0,0.95292,2e-05,5.84041]
[1744095718286,103.87,79481.9582,0.0,0.953,2e-05,5.83314]
[1744095719293,103.87,79485.9679,0.0,0.95306,2e-05,5.82726]
[1744095720300,103.87,79484.5269,0.0,0.95304,2e-05,5.82961]
[1744095720937,103.87,79484.5269,0.0,0.95304,2e-05,5.82961]
[1744095721307,103.87,79484.5269,0.0,0.95303,2e-05,5.82978]
[1744095722315,103.87,79487.4688,0.0,0.95308,2e-05,5.82553]
[1744095723322,103.88,79490.6889,0.0,0.95313,2e-05,5.82086]
[1744095724328,103.88,79489.0919,0.0,0.9531,2e-05,5.82344]
[1744095725335,103.88,79485.7783,0.0,0.95305,2e-05,5.8286]
[1744095726342,103.88,79481.2466,0.0,0.95297,2e-05,5.83559]
[1744095727349,103.88,79478.2757,0.0,0.95292,2e-05,5.84024]
[1744095728356,103.88,79479.6918,0.0,0.95294,2e-05,5.83826]
[1744095729363,103.88,79482.0549,0.0,0.95298,2e-05,5.83486]
[1744095731377,103.88,79487.2402,0.0,0.95306,2e-05,5.82739]
[1744095736412,103.89,79488.5596,0.0,0.95307,2e-05,5.82628]
[1744095738426,103.89,79493.0333,0.0,0.95314,2e-05,5.81991]
[1744095741449,103.9,79494.8323,0.0,0.95316,2e-05,5.81778]
[1744095742456,103.9,79500.2057,0.0,0.95324,2e-05,5.80991]
[1744095743463,103.9,79506.4101,0.0,0.95334,2e-05,5.80081]
[1744095744470,103.9,79510.8937,0.0,0.95341,2e-05,5.7943]
[1744095747491,103.91,79512.6805,0.0,0.95343,2e-05,5.79231]
[1744095751519,103.91,79511.0817,0.0,0.95342,2e-05,5.79199]
[1744095752524,103.91,79506.7628,0.0,0.95335,2e-05,5.79869]
[1744095753525,103.92,79503.7284,0.0,0.9533,2e-05,5.80347]
[1744095754526,103.92,79511.2589,0.0,0.95342,2e-05,5.79238]
[1744095758530,103.92,79513.9569,0.0,0.95345,2e-05,5.78926]
[1744095759531,103.92,79516.49,0.0,0.95349,2e-05,5.7857]
[1744095760532,103.93,79514.4729,0.0,0.95346,2e-05,5.78896]
[1744095762534,103.93,79518.8211,0.0,0.95352,2e-05,5.78293]
[1744095764536,103.93,79517.3098,0.0,0.95349,2e-05,5.78568]
[1744095766538,103.94,79519.9147,0.0,0.95353,2e-05,5.78226]
[1744095769541,103.94,79523.4682,0.0,0.95357,2e-05,5.77768]
[1744095770542,103.94,79525.055,0.0,0.9536,2e-05,5.77555]
[1744095772544,103.95,79521.0513,0.0,0.95353,2e-05,5.78206]
[1744095777549,103.95,79522.3584,0.0,0.95354,2e-05,5.78132]
[1744095779551,103.96,79524.2349,0.0,0.95356,2e-05,5.77901]
[1744095780552,103.96,79525.981,0.0,0.95359,2e-05,5.77664]
[1744095783555,103.96,79524.3432,0.0,0.95355,2e-05,5.77985]
[1744095786558,103.97,79519.769,0.0,0.95347,2e-05,5.78745]
[1744095787559,103.97,79517.3229,0.0,0.95343,2e-05,5.79135]
[1744095792564,103.98,79516.2661,0.0,0.95341,2e-05,5.79406]
[1744095793814,103.98,79517.6815,0.0,0.95342,2e-05,5.7924]
[1744095795828,103.98,79520.1636,0.0,0.95346,2e-05,5.78914]
[1744095798849,103.99,79518.7569,0.0,0.95343,2e-05,5.79193]
[1744095799856,103.99,79517.1272,0.0,0.9534,2e-05,5.79459]
[1744095800863,103.99,79514.6221,0.0,0.95336,2e-05,5.79856]
[1744095801870,103.99,79510.5842,0.0,0.95329,2e-05,5.80483]
[1744095806905,104.0,79514.8059,0.0,0.95335,2e-05,5.79954]
[1744095807912,104.0,79520.9538,0.0,0.95344,2e-05,5.79055]
[1744095808919,104.0,79522.9473,0.0,0.95347,2e-05,5.7878]
[1744095813954,104.01,79525.0322,0.0,0.95352,2e-05,5.78223]
[1744095814961,104.01,79523.252,0.0,0.95349,2e-05,5.78513]
[1744095815968,104.01,79520.6022,0.0,0.95345,2e-05,5.78933]
[1744095818989,104.02,79519.1814,0.0,0.95342,2e-05,5.79213]
[1744095819996,104.02,79514.4007,0.0,0.95334,2e-05,5.79952]
[1744095821003,104.02,79512.397,0.0,0.95331,2e-05,5.80273]
[1744095823017,104.02,79513.9493,0.0,0.95333,2e-05,5.80082]
[1744095826039,104.03,79510.948,0.0,0.95327,2e-05,5.80594]
[1744095830066,104.03,79513.8417,0.0,0.95331,2e-05,5.80242]
[1744095831073,104.04,79515.3052,0.0,0.95333,2e-05,5.80043]
[1744095836108,104.04,79515.7784,0.0,0.95333,2e-05,5.80077]
[1744095839129,104.05,79518.2844,0.0,0.95336,2e-05,5.79764]
[1744095842150,104.05,79516.7421,0.0,0.95333,2e-05,5.80059]
[1744095846178,104.06,79519.5366,0.0,0.95337,2e-05,5.79725]
[1744095851213,104.06,79520.6762,0.0,0.95337,2e-05,5.79661]
[1744095852220,104.06,79517.4561,0.0,0.95332,2e-05,5.80164]
[1744095853227,104.07,79514.3713,0.0,0.95327,2e-05,5.80647]
[1744095854234,104.07,79513.0137,0.0,0.95325,2e-05,5.80871]
[1744095855241,104.07,79517.8206,0.0,0.95332,2e-05,5.80171]
[1744095856250,104.07,79520.4502,0.0,0.95336,2e-05,5.79798]
[1744095857256,104.07,79522.9722,0.0,0.9534,2e-05,5.79443]
[1744095858264,104.07,79526.6632,0.0,0.95345,2e-05,5.78913]
[1744095859334,104.07,79526.6632,0.0,0.95345,2e-05,5.78913]
[1744095859338,104.08,79526.6632,0.0,0.95345,2e-05,5.78937]
[1744095860278,104.08,79530.9404,0.0,0.95351,2e-05,5.7832]
[1744095861285,104.08,79532.6675,0.0,0.95354,2e-05,5.78086]
[1744095865313,104.08,79530.4465,0.0,0.9535,2e-05,5.7851]
[1744095866320,104.09,79520.1558,0.0,0.95333,2e-05,5.80073]
[1744095867327,104.09,79516.324,0.0,0.95327,2e-05,5.80667]
[1744095868334,104.09,79511.5956,0.0,0.95319,2e-05,5.81395]
[1744095870348,104.09,79513.7222,0.0,0.95322,2e-05,5.81114]
[1744095874376,104.1,79506.9217,0.0,0.95313,2e-05,5.81844]
[1744095875383,104.1,79501.3167,0.0,0.95304,2e-05,5.82702]
[1744095875844,104.1,79501.3167,0.0,0.95304,2e-05,5.82702]
[1744095877397,104.1,79498.1621,0.0,0.95299,2e-05,5.83208]
[1744095878404,104.1,79499.7251,0.0,0.95301,2e-05,5.82989]
[1744095881425,104.1,79497.5034,0.0,0.95297,2e-05,5.8337]
[1744095882432,104.1,79501.984,0.0,0.95304,2e-05,5.82711]
[1744095883439,104.11,79497.2798,0.0,0.95297,2e-05,5.83433]
[1744095884446,104.11,79494.5884,0.0,0.95292,2e-05,5.83853]
[1744095887469,104.11,79492.6965,0.0,0.95289,2e-05,5.84169]
[1744095888476,104.11,79464.8248,0.0,0.95244,2e-05,5.88385]
[1744095889483,104.11,79457.1457,0.0,0.95232,2e-05,5.89553]
[1744095890490,104.11,79454.3841,0.0,0.95228,2e-05,5.89976]
[1744095893511,104.11,79456.3515,0.0,0.95231,2e-05,5.89691]
[1744095896532,104.11,79452.4022,0.0,0.95224,2e-05,5.90301]
[1744095897539,104.11,79450.7511,0.0,0.95221,2e-05,5.90555]
[1744095899553,104.11,79453.5075,0.0,0.95226,2e-05,5.90146]
[1744095900563,104.11,79460.7955,0.0,0.95237,2e-05,5.89047]
[1744095901570,104.11,79462.8724,0.0,0.95241,2e-05,5.88737]
[1744095902577,104.11,79459.1679,0.0,0.95235,2e-05,5.89304]
[1744095903584,104.11,79457.394,0.0,0.95232,2e-05,5.89577]
[1744095904591,104.11,79454.4961,0.0,0.95227,2e-05,5.9002]
[1744095905599,104.11,79452.3444,0.0,0.95224,2e-05,5.90349]
[1744095906605,104.11,79449.4697,0.0,0.95219,2e-05,5.90786]
[1744095907612,104.11,79442.744,0.0,0.95208,2e-05,5.91809]
[1744095909635,104.11,79440.4974,0.0,0.95205,2e-05,5.92151]
[1744095910686,104.11,79423.1574,0.0,0.95177,2e-05,5.94786]
[1744095912650,104.11,79415.6801,0.0,0.95165,2e-05,5.95915]
[1744095913657,104.11,79412.8372,0.0,0.9516,2e-05,5.96344]
[1744095914664,104.11,79414.9413,0.0,0.95163,2e-05,5.96016]
[1744095919696,104.11,79413.0352,0.0,0.95161,2e-05,5.96276]
[1744095921698,104.11,79415.9234,0.0,0.95165,2e-05,5.95824]
[1744095927704,104.1,79393.8124,0.0,0.95131,2e-05,5.99095]
[1744095928705,104.1,79389.6153,0.0,0.95124,2e-05,5.99727]
[1744095933710,104.1,79389.7309,0.0,0.95127,2e-05,5.99282]
[1744095937714,104.09,79392.0156,0.0,0.95132,2e-05,5.98792]
[1744095941718,104.08,79394.4823,0.0,0.95138,2e-05,5.98283]
[1744095944721,104.08,79401.4502,0.0,0.9515,2e-05,5.97189]
[1744095945722,104.08,79399.857,0.0,0.95147,2e-05,5.97425]
[1744095949726,104.07,79396.7645,0.0,0.95142,2e-05,5.97865]
[1744095951728,104.07,79394.8742,0.0,0.95139,2e-05,5.98136]
[1744095955732,104.07,79392.2877,0.0,0.95136,2e-05,5.98494]
[1744095956733,104.07,79388.1768,0.0,0.95129,2e-05,5.99114]
[1744095957734,104.07,79391.2633,0.0,0.95134,2e-05,5.9863]
[1744095958735,104.07,79394.7503,0.0,0.9514,2e-05,5.98087]
[1744095959736,104.07,79392.2496,0.0,0.95136,2e-05,5.9846]
[1744095962739,104.06,79389.6888,0.0,0.95133,2e-05,5.9873]
[1744095964741,104.05,79386.0748,0.0,0.95128,2e-05,5.99169]
[1744095965742,104.05,79384.2778,0.0,0.95125,2e-05,5.99433]
[1744095967805,104.05,79382.7934,0.0,0.95123,2e-05,5.99638]
[1744095968745,104.05,79377.1818,0.0,0.95114,2e-05,6.00486]
[1744095971748,104.05,79367.7782,0.0,0.95099,2e-05,6.0189]
[1744095972222,104.05,79367.7782,0.0,0.95099,2e-05,6.0189]
[1744095972749,104.04,79363.5002,0.0,0.95092,2e-05,6.02532]
[1744095973750,104.04,79367.7599,0.0,0.95099,2e-05,6.01861]
[1744095974752,104.04,79370.617,0.0,0.95104,2e-05,6.01407]
[1744095975752,104.04,79373.1874,0.0,0.95109,2e-05,6.00998]
[1744095976753,104.04,79375.8443,0.0,0.95113,2e-05,6.00577]
[1744095977754,104.04,79372.1904,0.0,0.95107,2e-05,6.01124]
[1744095978755,104.04,79370.1104,0.0,0.95104,2e-05,6.01429]
[1744095983760,104.03,79371.9255,0.0,0.95108,2e-05,6.01078]
[1744095985762,104.03,79374.7056,0.0,0.95113,2e-05,6.00623]
[1744095986763,104.03,79372.3915,0.0,0.95109,2e-05,6.00965]
[1744095987764,104.03,79369.7047,0.0,0.95105,2e-05,6.01364]
[1744095988765,104.03,79367.085,0.0,0.951,2e-05,6.01752]
[1744095990767,104.03,79364.4942,0.0,0.95096,2e-05,6.0212]
[1744095991768,104.03,79361.3571,0.0,0.95094,2e-05,6.02216]
[1744095993770,104.02,79359.2831,0.0,0.95091,2e-05,6.02503]
[1744095995772,104.02,79361.6558,0.0,0.95095,2e-05,6.02106]
[1744095997774,104.02,79356.6223,0.0,0.95087,2e-05,6.02849]
[1744095998775,104.02,79354.6927,0.0,0.95084,2e-05,6.03129]
[1744095999776,104.02,79352.1803,0.0,0.9508,2e-05,6.03498]
[1744096000777,104.02,79344.8499,0.0,0.95069,2e-05,6.04609]
[1744096001778,104.02,79336.7773,0.0,0.95055,2e-05,6.05834]
[1744096002779,104.0,79334.183,0.0,0.95053,2e-05,6.06013]
[1744096003780,103.99,79329.7059,0.0,0.95048,2e-05,6.06477]
[1744096004781,103.98,79326.8823,0.0,0.95044,2e-05,6.0689]
[1744096006783,103.98,79322.5258,0.0,0.95037,2e-05,6.07517]
[1744096007988,103.98,79322.5259,0.0,0.95037,2e-05,6.07492]
[1744096009786,103.98,79319.4024,0.0,0.95033,2e-05,6.07927]
[1744096010787,103.98,79316.4963,0.0,0.95028,2e-05,6.0837]
[1744096015792,103.97,79315.5302,0.0,0.95027,2e-05,6.08482]
[1744096016793,103.97,79310.5199,0.0,0.95018,2e-05,6.0925]
[1744096018390,103.97,79308.4761,0.0,0.95015,2e-05,6.09548]
[1744096023425,103.97,79307.2346,0.0,0.95014,2e-05,6.09692]
[1744096024801,103.97,79299.9148,0.0,0.95001,2e-05,6.10818]
[1744096030481,103.94,79298.5574,0.0,0.95003,2e-05,6.10679]
[1744096032809,103.94,79262.7095,0.0,0.94943,2e-05,6.16237]
[1744096034878,103.94,79262.7095,0.0,0.94943,2e-05,6.16194]
[1744096034878,103.94,79262.7095,0.0,0.94943,2e-05,6.16194]
[1744096036521,103.94,79259.9826,0.0,0.94939,2e-05,6.1658]
[1744096038536,103.93,79264.9511,0.0,0.94948,2e-05,6.15765]
[1744096039543,103.93,79269.4322,0.0,0.94956,2e-05,6.15047]
[1744096042564,103.93,79271.9278,0.0,0.9496,2e-05,6.14605]
[1744096044578,103.93,79273.6511,0.0,0.94964,2e-05,6.14302]
[1744096047770,103.92,79274.1877,0.0,0.94965,2e-05,6.14184]
[1744096050620,103.92,79265.5706,0.0,0.94951,2e-05,6.15458]
[1744096051627,103.92,79262.4967,0.0,0.94949,2e-05,6.15545]
[1744096054648,103.91,79257.9467,0.0,0.94942,2e-05,6.16196]
[1744096056602,103.91,79256.2936,0.0,0.94939,2e-05,6.16434]
[1744096056662,103.91,79256.2936,0.0,0.94939,2e-05,6.16414]
[1744096059683,103.91,79253.7444,0.0,0.94936,2e-05,6.16751]
[1744096060690,103.91,79257.5256,0.0,0.94942,2e-05,6.1614]
[1744096061697,103.91,79262.3543,0.0,0.94951,2e-05,6.15368]
[1744096062704,103.9,79268.5689,0.0,0.94961,2e-05,6.1438]
[1744096066663,103.9,79268.291,0.0,0.94961,2e-05,6.14372]
[1744096066850,103.9,79268.291,0.0,0.94961,2e-05,6.14372]
[1744096068746,103.9,79265.9209,0.0,0.94958,2e-05,6.14689]
[1744096069753,103.9,79263.5008,0.0,0.94954,2e-05,6.15049]
[1744096071767,103.89,79265.9242,0.0,0.94958,2e-05,6.14635]
[1744096076802,103.89,79265.2663,0.0,0.94958,2e-05,6.14652]
[1744096077814,103.89,79269.3783,0.0,0.94965,2e-05,6.13993]
[1744096080835,103.88,79264.1971,0.0,0.94957,2e-05,6.14749]
[1744096081842,103.88,79258.1934,0.0,0.94947,2e-05,6.15669]
[1744096083856,103.88,79256.181,0.0,0.94944,2e-05,6.15944]
[1744096087868,103.87,79258.2707,0.0,0.94948,2e-05,6.15541]
[1744096089870,103.87,79255.9972,0.0,0.94945,2e-05,6.15858]
[1744096093874,103.87,79232.716,0.0,0.94906,2e-05,6.19421]
[1744096093981,103.87,79232.716,0.0,0.94906,2e-05,6.19421]
[1744096094875,103.86,79222.5252,0.0,0.94889,2e-05,6.20995]
[1744096095876,103.86,79224.9229,0.0,0.94894,2e-05,6.20591]
[1744096096877,103.86,79226.8203,0.0,0.94897,2e-05,6.20266]
[1744096097878,103.86,79229.6473,0.0,0.94902,2e-05,6.19796]
[1744096099880,103.86,79232.1506,0.0,0.94907,2e-05,6.19353]
[1744096101882,103.85,79229.1102,0.0,0.94902,2e-05,6.19779]
[1744096102883,103.85,79226.5997,0.0,0.94898,2e-05,6.20148]
[1744096105886,103.85,79224.2129,0.0,0.94895,2e-05,6.20443]
[1744096106887,103.84,79221.9423,0.0,0.94892,2e-05,6.20773]
[1744096107888,103.84,79218.8486,0.0,0.94887,2e-05,6.21231]
[1744096108889,103.84,79216.7787,0.0,0.94883,2e-05,6.21529]
[1744096113894,103.83,79218.3709,0.0,0.9489,2e-05,6.20763]
[1744096118899,103.82,79219.4444,0.0,0.94893,2e-05,6.20459]
[1744096120901,103.82,79221.7788,0.0,0.94898,2e-05,6.2004]
[1744096124905,103.81,79229.6929,0.0,0.94912,2e-05,6.1872]
[1744096125906,103.81,79244.9903,0.0,0.94938,2e-05,6.16301]
[1744096126758,103.81,79244.9903,0.0,0.94938,2e-05,6.16301]
[1744096126827,103.81,79244.9903,0.0,0.94939,2e-05,6.16269]
[1744096127908,103.81,79257.6958,0.0,0.9496,2e-05,6.14265]
[1744096128909,103.81,79254.4902,0.0,0.94955,2e-05,6.14748]
[1744096129910,103.81,79256.405,0.0,0.94959,2e-05,6.14432]
[1744096130911,103.81,79262.6829,0.0,0.94969,2e-05,6.13436]
[1744096131912,103.81,79265.9774,0.0,0.94975,2e-05,6.12908]
[1744096134915,103.8,79275.8631,0.0,0.94992,2e-05,6.11326]
[1744096137918,103.8,79277.832,0.0,0.94996,2e-05,6.10986]
[1744096138919,103.8,79281.6569,0.0,0.95002,2e-05,6.1038]
[1744096141922,103.8,79284.312,0.0,0.95007,2e-05,6.09938]
[1744096142923,103.8,79281.3946,0.0,0.95002,2e-05,6.10382]
[1744096143924,103.8,79279.6911,0.0,0.95,2e-05,6.10637]
[1744096148929,103.79,79280.4413,0.0,0.95001,2e-05,6.10469]
[1744096150931,103.79,79282.2449,0.0,0.95005,2e-05,6.10168]
[1744096151932,103.79,79277.9013,0.0,0.94997,2e-05,6.10834]
[1744096154935,103.79,79274.2936,0.0,0.94992,2e-05,6.11363]
[1744096156937,103.79,79276.3796,0.0,0.94995,2e-05,6.11015]
[1744096157939,103.79,79282.2734,0.0,0.95005,2e-05,6.10088]
[1744096158939,103.79,79284.2407,0.0,0.95009,2e-05,6.09773]
[1744096159940,103.79,79286.1679,0.0,0.95012,2e-05,6.09464]
[1744096161942,103.78,79288.9851,0.0,0.95017,2e-05,6.0901]
[1744096166947,103.78,79290.0834,0.0,0.95019,2e-05,6.08802]
[1744096168949,103.78,79292.615,0.0,0.95024,2e-05,6.08394]
[1744096173954,103.78,79295.2894,0.0,0.95031,2e-05,6.07576]
[1744096177958,103.78,79297.1457,0.0,0.95034,2e-05,6.07268]
[1744096179960,103.78,79303.6855,0.0,0.95045,2e-05,6.06246]
[1744096180961,103.78,79305.9262,0.0,0.95049,2e-05,6.05896]
[1744096183964,103.78,79308.5037,0.0,0.95054,2e-05,6.0549]
[1744096186967,103.78,79310.6082,0.0,0.95057,2e-05,6.05159]
[1744096189970,103.78,79312.2772,0.0,0.9506,2e-05,6.04898]
[1744096192973,103.77,79316.2722,0.0,0.95067,2e-05,6.04222]
[1744096196977,103.77,79318.1347,0.0,0.95071,2e-05,6.03863]
[1744096198979,103.77,79320.8136,0.0,0.95076,2e-05,6.03415]
[1744096200981,103.76,79325.512,0.0,0.95084,2e-05,6.02657]
[1744096204985,103.76,79327.9465,0.0,0.95088,2e-05,6.02221]
[1744096208989,103.76,79326.3443,0.0,0.95086,2e-05,6.02409]
[1744096209991,103.75,79323.6108,0.0,0.95082,2e-05,6.02816]
[1744096210991,103.75,79329.0019,0.0,0.95091,2e-05,6.01969]
[1744096211992,103.75,79331.5754,0.0,0.95095,2e-05,6.01558]
[1744096216997,103.75,79349.2181,0.0,0.95125,2e-05,5.98778]
[1744096217998,103.75,79359.3714,0.0,0.95142,2e-05,5.9721]
[1744096218999,103.75,79360.897,0.0,0.95144,2e-05,5.9697]
[1744096220000,103.75,79351.104,0.0,0.95129,2e-05,5.98467]
[1744096221001,103.75,79343.9623,0.0,0.95117,2e-05,5.99556]
[1744096222002,103.75,79345.952,0.0,0.9512,2e-05,5.9924]
[1744096224005,103.74,79341.7551,0.0,0.95114,2e-05,5.99867]
[1744096225005,103.74,79333.8462,0.0,0.95101,2e-05,6.01074]
[1744096227008,103.74,79336.6726,0.0,0.95106,2e-05,6.00613]
[1744096232016,103.74,79335.0835,0.0,0.95106,2e-05,6.00428]
[1744096237948,103.73,79335.0091,0.0,0.95107,2e-05,6.00379]
[1744096238955,103.73,79362.0059,0.0,0.95151,2e-05,5.96223]
[1744096239962,103.73,79368.2803,0.0,0.95161,2e-05,5.95257]
[1744096242983,103.73,79361.6465,0.0,0.95151,2e-05,5.96261]
[1744096243990,103.73,79359.0493,0.0,0.95147,2e-05,5.96655]
[1744096248018,103.73,79356.1573,0.0,0.95142,2e-05,5.97075]
[1744096249025,103.73,79354.2794,0.0,0.95139,2e-05,5.97359]
[1744096250032,103.73,79358.9703,0.0,0.95147,2e-05,5.96633]
[1744096251035,103.73,79363.1978,0.0,0.95154,2e-05,5.9598]
[1744096253037,103.73,79365.3021,0.0,0.95157,2e-05,5.95649]
[1744096257041,103.73,79367.9029,0.0,0.95162,2e-05,5.95236]
[1744096258042,103.73,79372.3707,0.0,0.95169,2e-05,5.94549]
[1744096259043,103.73,79380.6147,0.0,0.95182,2e-05,5.93287]
[1744096263047,103.73,79378.9228,0.0,0.9518,2e-05,5.93546]
[1744096264048,103.73,79376.4556,0.0,0.95176,2e-05,5.93923]
[1744096266050,103.73,79371.1659,0.0,0.95167,2e-05,5.9473]
[1744096268053,103.73,79366.0074,0.0,0.95159,2e-05,5.95514]
[1744096269054,103.73,79363.3362,0.0,0.95154,2e-05,5.9592]
[1744096272057,103.73,79365.9525,0.0,0.95159,2e-05,5.95506]
[1744096273058,103.73,79372.0595,0.0,0.95169,2e-05,5.94568]
[1744096274059,103.73,79373.7828,0.0,0.95172,2e-05,5.94302]
[1744096277063,103.73,79371.5514,0.0,0.95168,2e-05,5.94639]
[1744096281067,103.73,79376.464,0.0,0.95176,2e-05,5.9388]
[1744096282068,103.73,79378.6477,0.0,0.9518,2e-05,5.93545]
[1744096283069,103.73,79380.9646,0.0,0.95183,2e-05,5.93191]
[1744096286072,103.73,79382.5378,0.0,0.95186,2e-05,5.92952]
[1744096287073,103.73,79385.0209,0.0,0.9519,2e-05,5.92574]
[1744096288074,103.73,79387.1906,0.0,0.95193,2e-05,5.92244]
[1744096289075,103.73,79388.7867,0.0,0.95196,2e-05,5.92002]
[1744096294080,103.73,79390.6961,0.0,0.95202,2e-05,5.91357]
[1744096295081,103.73,79393.8971,0.0,0.95207,2e-05,5.90873]
[1744096297084,103.73,79397.0311,0.0,0.95212,2e-05,5.90404]
[1744096299086,103.73,79401.7545,0.0,0.95219,2e-05,5.89694]
[1744096302089,103.73,79407.9029,0.0,0.95229,2e-05,5.88778]
[1744096303090,103.73,79414.1171,0.0,0.95239,2e-05,5.87841]
[1744096304091,103.73,79419.7353,0.0,0.95248,2e-05,5.86997]
[1744096305092,103.73,79423.7402,0.0,0.95254,2e-05,5.864]
[1744096306093,103.73,79425.4218,0.0,0.95257,2e-05,5.86157]
[1744096308095,103.73,79427.8208,0.0,0.95261,2e-05,5.85817]
[1744096310097,103.74,79430.1768,0.0,0.95264,2e-05,5.85485]
[1744096310977,103.74,79430.1768,0.0,0.95264,2e-05,5.85485]
[1744096311460,103.74,79436.8534,0.0,0.95275,2e-05,5.84487]
[1744096317104,103.74,79437.8684,0.0,0.95275,2e-05,5.84422]
[1744096319106,103.75,79435.7595,0.0,0.95272,2e-05,5.8477]
[1744096321108,103.75,79433.478,0.0,0.95268,2e-05,5.85143]
[1744096322109,103.75,79430.7741,0.0,0.95263,2e-05,5.85566]
[1744096323110,103.75,79429.1771,0.0,0.95261,2e-05,5.8582]
[1744096324111,103.75,79426.9593,0.0,0.95257,2e-05,5.86169]
[1744096326113,103.75,79425.2637,0.0,0.95254,2e-05,5.86449]
[1744096331120,103.75,79425.1019,0.0,0.95253,2e-05,5.8653]
[1744096336136,103.76,79433.4169,0.0,0.95266,2e-05,5.85326]
[1744096339139,103.76,79436.9406,0.0,0.95271,2e-05,5.84832]
[1744096344147,103.77,79438.2843,0.0,0.95273,2e-05,5.84699]
[1744096349152,103.77,79437.7633,0.0,0.95271,2e-05,5.84847]
[1744096352155,103.77,79435.9428,0.0,0.9527,2e-05,5.84799]
[1744096353156,103.77,79434.5093,0.0,0.95268,2e-05,5.85029]
[1744096358161,103.78,79434.1562,0.0,0.95267,2e-05,5.85149]
[1744096360163,103.78,79431.1967,0.0,0.95262,2e-05,5.85624]
[1744096362165,103.78,79432.8503,0.0,0.95264,2e-05,5.85398]
[1744096366169,103.79,79434.3331,0.0,0.95266,2e-05,5.85225]
[1744096367170,103.79,79431.7463,0.0,0.95262,2e-05,5.8563]
[1744096368171,103.79,79427.2963,0.0,0.95254,2e-05,5.86316]
[1744096369172,103.79,79422.8057,0.0,0.95247,2e-05,5.87008]
[1744096371174,103.79,79420.9947,0.0,0.95244,2e-05,5.87303]
[1744096373176,103.79,79417.441,0.0,0.95238,2e-05,5.87861]
[1744096374177,103.79,79414.7943,0.0,0.95234,2e-05,5.88272]
[1744096375178,103.79,79412.6998,0.0,0.9523,2e-05,5.88598]
[1744096377180,103.79,79410.998,0.0,0.95227,2e-05,5.88871]
[1744096382185,103.79,79410.5323,0.0,0.95226,2e-05,5.88977]
[1744096386189,103.8,79414.1241,0.0,0.95232,2e-05,5.88458]
[1744096387190,103.8,79418.4694,0.0,0.95239,2e-05,5.87806]
[1744096387571,103.8,79418.4694,0.0,0.95239,2e-05,5.87806]
[1744096388191,103.8,79422.2166,0.0,0.95245,2e-05,5.87246]
[1744096389192,103.8,79423.8863,0.0,0.95247,2e-05,5.87002]
[1744096394197,103.8,79424.119,0.0,0.95247,2e-05,5.87016]
[1744096395198,103.8,79428.9164,0.0,0.95255,2e-05,5.86299]
[1744096397200,103.8,79435.4742,0.0,0.95265,2e-05,5.85331]
[1744096398201,103.81,79452.2915,0.0,0.95292,2e-05,5.82803]
[1744096399027,103.81,79452.2915,0.0,0.95292,2e-05,5.82803]
[1744096399072,103.81,79452.2915,0.0,0.95292,2e-05,5.82822]
[1744096400203,103.81,79463.3294,0.0,0.95309,2e-05,5.81175]
[1744096403966,103.81,79463.0225,0.0,0.95308,2e-05,5.8128]
[1744096404046,103.81,79463.0225,0.0,0.95308,2e-05,5.8128]
[1744096405115,103.81,79461.3886,0.0,0.95305,2e-05,5.81563]
[1744096405608,103.81,79461.3886,0.0,0.95305,2e-05,5.81563]
[1744096406122,103.82,79461.3886,0.0,0.95305,2e-05,5.81581]
[1744096407129,103.82,79456.1603,0.0,0.95296,2e-05,5.82388]
[1744096407835,103.82,79456.1603,0.0,0.95296,2e-05,5.82388]
[1744096408136,103.82,79456.1603,0.0,0.95296,2e-05,5.82405]
[1744096410150,103.82,79447.4741,0.0,0.95282,2e-05,5.83749]
[1744096415185,103.82,79449.036,0.0,0.95286,2e-05,5.83226]
[1744096417199,103.83,79442.6853,0.0,0.95276,2e-05,5.84216]
[1744096419213,103.83,79447.369,0.0,0.95283,2e-05,5.83538]
[1744096422808,103.83,79449.374,0.0,0.95286,2e-05,5.83283]
[1744096424233,103.83,79458.5512,0.0,0.953,2e-05,5.81931]
[1744096426235,103.84,79462.5048,0.0,0.95306,2e-05,5.81372]
[1744096431240,103.84,79463.1472,0.0,0.95306,2e-05,5.8137]
[1744096434243,103.85,79469.4004,0.0,0.95315,2e-05,5.80486]
[1744096439248,103.85,79470.6287,0.0,0.95316,2e-05,5.80404]
[1744096442251,103.86,79480.2219,0.0,0.95331,2e-05,5.79025]
[1744096444253,103.86,79495.1116,0.0,0.95354,2e-05,5.76838]
[1744096444307,103.86,79495.1116,0.0,0.95354,2e-05,5.76838]
[1744096444313,103.86,79495.1116,0.0,0.95354,2e-05,5.76838]
[1744096445254,103.86,79501.2988,0.0,0.95363,2e-05,5.75938]
[1744096446255,103.87,79498.8185,0.0,0.95359,2e-05,5.76337]
[1744096448257,103.87,79496.0785,0.0,0.95354,2e-05,5.76802]
[1744096449258,103.87,79494.4676,0.0,0.95351,2e-05,5.7707]
[1744096451881,103.87,79494.4676,0.0,0.95351,2e-05,5.77096]
[1744096452187,103.88,79494.4676,0.0,0.95351,2e-05,5.77143]
[1744096452486,103.88,79494.4676,0.0,0.95351,2e-05,5.77143]
[1744096452493,103.88,79494.4676,0.0,0.95351,2e-05,5.77143]
[1744096453264,103.88,79475.5858,0.0,0.95321,2e-05,5.80003]
[1744096454265,103.88,79473.5852,0.0,0.95317,2e-05,5.80325]
[1744096458269,103.88,79472.0236,0.0,0.95314,2e-05,5.80642]
[1744096461272,103.89,79474.3128,0.0,0.95317,2e-05,5.80358]
[1744096466277,103.89,79473.144,0.0,0.95314,2e-05,5.80635]
[1744096471282,103.9,79472.9458,0.0,0.95315,2e-05,5.80398]
[1744096476287,103.91,79473.4942,0.0,0.95315,2e-05,5.80417]
[1744096477288,103.91,79471.5938,0.0,0.95312,2e-05,5.80723]
[1744096482293,103.92,79471.6531,0.0,0.95311,2e-05,5.80812]
[1744096487298,103.92,79475.2956,0.0,0.95316,2e-05,5.80362]
[1744096488299,103.92,79477.0051,0.0,0.95319,2e-05,5.80125]
[1744096489300,103.93,79478.3945,0.0,0.95321,2e-05,5.79937]
[1744096492304,103.93,79476.5087,0.0,0.95317,2e-05,5.80283]
[1744096495307,103.93,79478.4934,0.0,0.95319,2e-05,5.80046]
[1744096496308,103.94,79483.9398,0.0,0.95328,2e-05,5.79248]
[1744096497309,103.94,79487.8376,0.0,0.95334,2e-05,5.78685]
[1744096499311,103.94,79485.1852,0.0,0.95329,2e-05,5.7913]
[1744096504316,103.95,79495.2268,0.0,0.95344,2e-05,5.77735]
[1744096505317,103.95,79498.5538,0.0,0.95349,2e-05,5.77261]
[1744096507319,103.95,79501.1001,0.0,0.95352,2e-05,5.76931]
[1744096509321,103.96,79502.8274,0.0,0.95355,2e-05,5.76724]
[1744096512324,103.96,79504.8681,0.0,0.95357,2e-05,5.76497]
[1744096513325,103.96,79506.5894,0.0,0.95359,2e-05,5.76265]
[1744096518330,103.97,79504.7627,0.0,0.95355,2e-05,5.76672]
[1744096521333,103.98,79499.1621,0.0,0.95346,2e-05,5.77589]
[1744096522334,103.98,79491.7911,0.0,0.95334,2e-05,5.78718]
[1744096527339,103.99,79493.4433,0.0,0.95335,2e-05,5.78583]
[1744096532344,103.99,79493.3982,0.0,0.95337,2e-05,5.7834]
[1744096534346,104.0,79504.7662,0.0,0.95354,2e-05,5.76684]
[1744096536348,104.0,79512.1802,0.0,0.95365,2e-05,5.75628]
[1744096539351,104.01,79514.6636,0.0,0.95368,2e-05,5.7534]
[1744096542355,104.01,79520.7597,0.0,0.95377,2e-05,5.74514]
[1744096542966,104.01,79520.7597,0.0,0.95377,2e-05,5.74514]
[1744096544357,104.02,79524.8431,0.0,0.95383,2e-05,5.73964]
[1744096544628,104.02,79524.8431,0.0,0.95383,2e-05,5.73964]
[1744096544628,104.02,79524.8431,0.0,0.95383,2e-05,5.73964]
[1744096545358,104.02,79531.238,0.0,0.95393,2e-05,5.73041]
[1744096546359,104.02,79535.0289,0.0,0.95398,2e-05,5.72508]
[1744096550363,104.03,79533.3491,0.0,0.95394,2e-05,5.72888]
[1744096554367,104.04,79534.7338,0.0,0.95395,2e-05,5.7281]
[1744096555368,104.04,79532.3169,0.0,0.95391,2e-05,5.73202]
[1744096557370,104.04,79530.7338,0.0,0.95388,2e-05,5.735]
[1744096558371,104.05,79532.1139,0.0,0.9539,2e-05,5.73325]
[1744096560373,104.05,79529.7438,0.0,0.95385,2e-05,5.73741]
[1744096564244,104.06,79527.7231,0.0,0.95381,2e-05,5.74162]
[1744096565379,104.06,79525.0948,0.0,0.95377,2e-05,5.74584]
[1744096567381,104.06,79518.2191,0.0,0.95365,2e-05,5.75667]
[1744096569279,104.07,79523.2762,0.0,0.95373,2e-05,5.74968]
[1744096570286,104.07,79525.0752,0.0,0.95375,2e-05,5.74727]
[1744096571293,104.07,79520.3172,0.0,0.95367,2e-05,5.75465]
[1744096572303,104.07,79517.623,0.0,0.95363,2e-05,5.75868]
[1744096572986,104.07,79517.623,0.0,0.95363,2e-05,5.75868]
[1744096574314,104.08,79510.2521,0.0,0.95351,2e-05,5.77048]
[1744096579349,104.09,79511.7118,0.0,0.95352,2e-05,5.76955]
[1744096580356,104.09,79517.3865,0.0,0.95361,2e-05,5.76134]
[1744096581363,104.09,79523.6738,0.0,0.9537,2e-05,5.75221]
[1744096582370,104.09,79522.1799,0.0,0.95368,2e-05,5.75471]
[1744096583377,104.09,79520.4063,0.0,0.95365,2e-05,5.75763]
[1744096585391,104.1,79518.7096,0.0,0.95361,2e-05,5.76069]
[1744096587401,104.1,79515.5175,0.0,0.95356,2e-05,5.76599]
[1744096588402,104.1,79511.2231,0.0,0.95349,2e-05,5.77266]
[1744096592406,104.11,79509.4371,0.0,0.95348,2e-05,5.77266]
[1744096594408,104.11,79511.2097,0.0,0.9535,2e-05,5.77049]
[1744096595409,104.11,79513.9728,0.0,0.95354,2e-05,5.76661]
[1744096597411,104.12,79517.2761,0.0,0.95359,2e-05,5.76218]
[1744096598412,104.12,79519.7996,0.0,0.95362,2e-05,5.75867]
[1744096601415,104.12,79523.4859,0.0,0.95367,2e-05,5.75396]
[1744096602416,104.12,79525.9792,0.0,0.95371,2e-05,5.75051]
[1744096606420,104.13,79523.6577,0.0,0.95366,2e-05,5.75508]
[1744096609423,104.14,79521.9168,0.0,0.95363,2e-05,5.75849]
[1744096614428,104.15,79523.1823,0.0,0.95363,2e-05,5.75792]
[1744096615429,104.15,79525.6055,0.0,0.95367,2e-05,5.75457]
[1744096616430,104.15,79527.0954,0.0,0.95369,2e-05,5.75262]
[1744096621435,104.16,79526.0045,0.0,0.95366,2e-05,5.7556]
[1744096622436,104.16,79523.4272,0.0,0.95362,2e-05,5.75971]
[1744096624438,104.16,79525.6569,0.0,0.95365,2e-05,5.75691]
[1744096625439,104.17,79530.2611,0.0,0.95372,2e-05,5.75031]
[1744096626432,104.17,79530.2611,0.0,0.95372,2e-05,5.75031]
[1744096627441,104.17,79521.3214,0.0,0.95357,2e-05,5.7642]
[1744096628442,104.17,79515.004,0.0,0.95347,2e-05,5.77389]
[1744096630447,104.17,79511.8506,0.0,0.95341,2e-05,5.77907]
[1744096634450,104.18,79506.0937,0.0,0.95331,2e-05,5.7886]
[1744096634895,104.18,79506.0937,0.0,0.95331,2e-05,5.7886]
[1744096635041,104.18,79506.0937,0.0,0.95331,2e-05,5.7886]
[1744096635451,104.18,79504.1765,0.0,0.95328,2e-05,5.79168]
[1744096636625,104.18,79503.3696,0.0,0.95327,2e-05,5.7931]
[1744096636943,104.18,79503.3696,0.0,0.95327,2e-05,5.7931]
[1744096637453,104.18,79504.1195,0.0,0.95328,2e-05,5.79218]
[1744096641457,104.19,79496.3851,0.0,0.95315,2e-05,5.80458]
[1744096646462,104.2,79495.1491,0.0,0.95312,2e-05,5.80734]
[1744096648857,104.2,79492.8351,0.0,0.95308,2e-05,5.81112]
[1744096649865,104.2,79477.1949,0.0,0.95283,2e-05,5.83478]
[1744096650895,104.2,79470.1658,0.0,0.95271,2e-05,5.84551]
[1744096652469,104.2,79488.2023,0.0,0.95303,2e-05,5.815]
[1744096653933,104.2,79486.9784,0.0,0.953,2e-05,5.817]
[1744096654471,104.2,79488.448,0.0,0.95303,2e-05,5.81496]
[1744096655472,104.21,79493.5492,0.0,0.9531,2e-05,5.80747]
[1744096660477,104.21,79492.0363,0.0,0.95307,2e-05,5.81063]
[1744096662479,104.21,79490.5632,0.0,0.95305,2e-05,5.81319]
[1744096664481,104.22,79492.0402,0.0,0.95307,2e-05,5.81131]
[1744096666464,104.22,79491.077,0.0,0.95305,2e-05,5.81293]
[1744096666615,104.22,79490.8271,0.0,0.95304,2e-05,5.81347]
[1744096667484,104.22,79490.994,0.0,0.95304,2e-05,5.81339]
[1744096672489,104.22,79487.6883,0.0,0.95298,2e-05,5.81919]
[1744096673490,104.23,79483.7422,0.0,0.95292,2e-05,5.82528]
[1744096677494,104.23,79478.6765,0.0,0.95283,2e-05,5.83349]
[1744096678495,104.23,79481.3392,0.0,0.95287,2e-05,5.82962]
[1744096679496,104.23,79484.9462,0.0,0.95293,2e-05,5.82434]
[1744096681498,104.23,79491.8095,0.0,0.95303,2e-05,5.81433]
[1744096682499,104.24,79498.3502,0.0,0.95314,2e-05,5.80469]
[1744096684501,104.24,79494.0035,0.0,0.95306,2e-05,5.81157]
[1744096685502,104.24,79488.0336,0.0,0.95297,2e-05,5.8207]
[1744096686504,104.24,79483.2264,0.0,0.95289,2e-05,5.82808]
[1744096687504,104.24,79481.4997,0.0,0.95286,2e-05,5.83082]
[1744096690507,104.24,79479.85,0.0,0.95283,2e-05,5.83371]
[1744096692509,104.24,79477.3705,0.0,0.95279,2e-05,5.83771]
[1744096693510,104.25,79475.9636,0.0,0.95276,2e-05,5.83995]
[1744096695512,104.25,79477.4067,0.0,0.95278,2e-05,5.83803]
[1744096696513,104.25,79479.3397,0.0,0.95281,2e-05,5.83524]
[1744096697514,104.25,79477.7724,0.0,0.95279,2e-05,5.83773]
[1744096701518,104.25,79475.1999,0.0,0.95274,2e-05,5.8421]
[1744096703520,104.25,79477.006,0.0,0.95277,2e-05,5.83962]
[1744096708525,104.26,79477.8775,0.0,0.95278,2e-05,5.83893]
[1744096709526,104.26,79479.284,0.0,0.9528,2e-05,5.83694]
[1744096711528,104.26,79494.4754,0.0,0.95306,2e-05,5.81073]
[1744096712529,104.26,79498.1257,0.0,0.95312,2e-05,5.80543]
[1744096717534,104.27,79505.6816,0.0,0.95323,2e-05,5.795]
[1744096718535,104.27,79507.4022,0.0,0.95325,2e-05,5.79261]
[1744096722539,104.27,79502.3929,0.0,0.95317,2e-05,5.80091]
[1744096726543,104.28,79506.7093,0.0,0.95323,2e-05,5.79519]
[1744096728438,104.28,79508.6733,0.0,0.95326,2e-05,5.79265]
[1744096729445,104.28,79510.6039,0.0,0.95328,2e-05,5.78997]
[1744096730452,104.29,79513.9977,0.0,0.95333,2e-05,5.7851]
[1744096732633,104.29,79515.0446,0.0,0.95335,2e-05,5.78396]
[1744096733473,104.29,79515.0446,0.0,0.95335,2e-05,5.78417]
[1744096738508,104.3,79514.8086,0.0,0.95333,2e-05,5.78557]
[1744096742538,104.3,79506.8613,0.0,0.9532,2e-05,5.79809]
[1744096744552,104.3,79498.8997,0.0,0.95307,2e-05,5.81044]
[1744096745559,104.3,79471.472,0.0,0.95263,2e-05,5.85181]
[1744096746566,104.31,79465.7044,0.0,0.95254,2e-05,5.86063]
[1744096746780,104.31,79465.7044,0.0,0.95254,2e-05,5.86063]
[1744096747572,104.31,79477.0179,0.0,0.95272,2e-05,5.84367]
[1744096748573,104.31,79474.9338,0.0,0.95268,2e-05,5.84692]
[1744096749574,104.31,79473.2997,0.0,0.95266,2e-05,5.84949]
[1744096750575,104.31,79471.7591,0.0,0.95263,2e-05,5.85191]
[1744096755580,104.31,79470.9798,0.0,0.95261,2e-05,5.85358]
[1744096756581,104.31,79475.6099,0.0,0.95269,2e-05,5.8467]
[1744096757582,104.31,79478.6067,0.0,0.95273,2e-05,5.8423]
[1744096758583,104.31,79480.7366,0.0,0.95277,2e-05,5.83921]
[1744096759584,104.31,79487.151,0.0,0.95287,2e-05,5.82969]
[1744096760453,104.31,79487.151,0.0,0.95287,2e-05,5.82969]
[1744096761586,104.32,79494.9619,0.0,0.95299,2e-05,5.81825]
[1744096766591,104.32,79495.7885,0.0,0.95299,2e-05,5.81778]
[1744096768593,104.32,79491.7917,0.0,0.95293,2e-05,5.82409]
[1744096769594,104.32,79489.4187,0.0,0.95289,2e-05,5.8278]
[1744096771596,104.33,79491.5867,0.0,0.95295,2e-05,5.82116]
[1744096773598,104.33,79487.3899,0.0,0.95288,2e-05,5.82775]
[1744096775600,104.33,79489.46,0.0,0.95291,2e-05,5.82492]
[1744096779604,104.33,79491.5824,0.0,0.95293,2e-05,5.82231]
[1744096784609,104.34,79491.4052,0.0,0.95292,2e-05,5.8233]
[1744096786611,104.34,79487.7845,0.0,0.95286,2e-05,5.82902]
[1744096787612,104.34,79482.034,0.0,0.95277,2e-05,5.8378]
[1744096792617,104.34,79481.1213,0.0,0.95275,2e-05,5.83964]
[1744096793618,104.35,79456.68,0.0,0.95236,2e-05,5.87668]
[1744096794619,104.35,79449.365,0.0,0.95224,2e-05,5.88778]
[1744096795116,104.35,79449.365,0.0,0.95224,2e-05,5.88778]
[1744096796621,104.35,79446.1193,0.0,0.95219,2e-05,5.89276]
[1744096797626,104.35,79442.0679,0.0,0.95212,2e-05,5.89892]
[1744096798627,104.35,79439.9464,0.0,0.95209,2e-05,5.90215]
[1744096801049,104.35,79439.9464,0.0,0.95209,2e-05,5.90216]
[1744096802656,104.35,79425.1488,0.0,0.95185,2e-05,5.92461]
[1744096804661,104.35,79394.3128,0.0,0.95135,2e-05,5.97139]
[1744096804994,104.34,79394.3128,0.0,0.95135,2e-05,5.97133]
[1744096806001,104.34,79407.6711,0.0,0.95157,2e-05,5.95088]
[1744096807008,104.34,79411.0812,0.0,0.95162,2e-05,5.94562]
[1744096810667,104.34,79413.0652,0.0,0.95166,2e-05,5.94243]
[1744096811225,104.34,79413.0652,0.0,0.95166,2e-05,5.94243]
[1744096812043,104.34,79419.3329,0.0,0.95176,2e-05,5.93284]
[1744096812789,104.34,79419.3329,0.0,0.95176,2e-05,5.93284]
[1744096813051,104.34,79419.3329,0.0,0.95176,2e-05,5.93284]
[1744096814058,104.34,79433.2512,0.0,0.95199,2e-05,5.91168]
[1744096817079,104.34,79437.2696,0.0,0.95205,2e-05,5.9056]
[1744096821681,104.34,79439.8233,0.0,0.95209,2e-05,5.90177]
[1744096822185,104.34,79439.8233,0.0,0.95209,2e-05,5.90177]
[1744096822344,104.34,79439.8233,0.0,0.95209,2e-05,5.90177]
[1744096822445,104.34,79439.8233,0.0,0.95209,2e-05,5.9018]
[1744096823124,104.34,79445.7558,0.0,0.95219,2e-05,5.89286]
[1744096824131,104.34,79455.4575,0.0,0.95234,2e-05,5.87822]
[1744096829166,104.35,79459.3431,0.0,0.9524,2e-05,5.87266]
[1744096830173,104.35,79463.4912,0.0,0.95247,2e-05,5.86645]
[1744096830827,104.35,79463.4912,0.0,0.95247,2e-05,5.86645]
[1744096832187,104.35,79452.3065,0.0,0.95231,2e-05,5.87978]
[1744096833280,104.35,79452.3065,0.0,0.95231,2e-05,5.87978]
[1744096833281,104.35,79452.3065,0.0,0.95231,2e-05,5.87978]
[1744096833352,104.35,79452.3065,0.0,0.95231,2e-05,5.87984]
[1744096834201,104.35,79453.8232,0.0,0.95234,2e-05,5.87759]
[1744096839236,104.35,79454.2439,0.0,0.95234,2e-05,5.87723]
[1744096841250,104.35,79457.3647,0.0,0.95239,2e-05,5.87264]
[1744096842257,104.35,79460.6183,0.0,0.95244,2e-05,5.86779]
[1744096844271,104.35,79461.8414,0.0,0.95246,2e-05,5.86609]
[1744096847809,104.35,79461.0975,0.0,0.95245,2e-05,5.86742]
[1744096848299,104.35,79461.0975,0.0,0.95244,2e-05,5.86749]
[1744096850313,104.35,79464.6382,0.0,0.9525,2e-05,5.8623]
[1744096853334,104.36,79461.7227,0.0,0.95245,2e-05,5.86693]
[1744096854341,104.36,79463.3199,0.0,0.95248,2e-05,5.86459]
[1744096858369,104.36,79465.9053,0.0,0.95251,2e-05,5.86101]
[1744096859379,104.36,79467.3994,0.0,0.95254,2e-05,5.85875]
[1744096860720,104.36,79486.875,0.0,0.95285,2e-05,5.82962]
[1744096862600,104.36,79486.875,0.0,0.95285,2e-05,5.82962]
[1744096862707,104.36,79486.875,0.0,0.95284,2e-05,5.83]
[1744096863723,104.36,79525.2506,0.0,0.95345,2e-05,5.77268]
[1744096864725,104.37,79526.9874,0.0,0.95347,2e-05,5.77031]
[1744096867599,104.37,79527.1012,0.0,0.95347,2e-05,5.77059]
[1744096867699,104.37,79527.1012,0.0,0.95347,2e-05,5.77082]
[1744096868442,104.37,79524.762,0.0,0.95343,2e-05,5.77454]
[1744096873477,104.38,79523.1172,0.0,0.95339,2e-05,5.77809]
[1744096876498,104.38,79524.8185,0.0,0.95341,2e-05,5.77621]
[1744096879519,104.39,79527.5928,0.0,0.95345,2e-05,5.77274]
[1744096880526,104.39,79529.3961,0.0,0.95348,2e-05,5.77027]
[1744096883547,104.39,79530.7658,0.0,0.95349,2e-05,5.76893]
[1744096884554,104.4,79535.1429,0.0,0.95356,2e-05,5.76264]
[1744096885561,104.4,79537.093,0.0,0.95358,2e-05,5.75997]
[1744096886568,104.4,79534.6194,0.0,0.95354,2e-05,5.76391]
[1744096887575,104.4,79540.0528,0.0,0.95363,2e-05,5.75606]
[1744096889589,104.4,79541.5364,0.0,0.95364,2e-05,5.75436]
[1744096892610,104.41,79544.5898,0.0,0.95371,2e-05,5.74695]
[1744096896756,104.42,79548.9489,0.0,0.95377,2e-05,5.74153]
[1744096897646,104.42,79548.9489,0.0,0.95376,2e-05,5.74184]
[1744096898653,104.42,79561.05,0.0,0.95395,2e-05,5.72417]
[1744096899438,104.42,79561.05,0.0,0.95395,2e-05,5.72417]
[1744096899663,104.42,79561.05,0.0,0.95395,2e-05,5.7245]
[1744096900670,104.43,79574.5217,0.0,0.95415,2e-05,5.70485]
[1744096902684,104.43,79580.2587,0.0,0.95424,2e-05,5.69705]
[1744096903691,104.43,79581.7621,0.0,0.95426,2e-05,5.69518]
[1744096904698,104.44,79584.3654,0.0,0.95429,2e-05,5.69168]
[1744096905705,104.44,79581.6454,0.0,0.95425,2e-05,5.69605]
[1744096907719,104.44,79580.2352,0.0,0.95422,2e-05,5.69883]
[1744096910547,104.45,79580.6917,0.0,0.95422,2e-05,5.69886]
[1744096910754,104.45,79580.6917,0.0,0.95422,2e-05,5.69906]
[1744096911749,104.45,79599.4248,0.0,0.95451,2e-05,5.67136]
[1744096912756,104.45,79599.4248,0.0,0.9545,2e-05,5.67189]
[1744096913576,104.45,79599.4248,0.0,0.9545,2e-05,5.67189]
[1744096914770,104.46,79628.654,0.0,0.95494,2e-05,5.6294]
[1744096916784,104.46,79630.0302,0.0,0.95496,2e-05,5.62792]
[1744096917791,104.48,79628.1693,0.0,0.9549,2e-05,5.63338]
[1744096918798,104.5,79630.9593,0.0,0.95492,2e-05,5.63213]
[1744096919806,104.5,79638.2471,0.0,0.95503,2e-05,5.62173]
[1744096920812,104.5,79644.3377,0.0,0.95512,2e-05,5.61312]
[1744096921820,104.5,79651.6945,0.0,0.95523,2e-05,5.60266]
[1744096921991,104.5,79651.6945,0.0,0.95523,2e-05,5.60266]
[1744096922827,104.51,79651.6945,0.0,0.95522,2e-05,5.603]
[1744096923834,104.51,79660.3113,0.0,0.95535,2e-05,5.59074]
[1744096924454,104.51,79660.3113,0.0,0.95535,2e-05,5.59074]
[1744096924504,104.51,79660.3113,0.0,0.95535,2e-05,5.59108]
[1744096925124,104.51,79660.3113,0.0,0.95535,2e-05,5.59108]
[1744096926838,104.52,79667.9266,0.0,0.95546,2e-05,5.58065]
[1744096928840,104.52,79672.6004,0.0,0.95552,2e-05,5.57453]
[1744096932844,104.53,79678.3295,0.0,0.95559,2e-05,5.56763]
[1744096935847,104.54,79682.0074,0.0,0.95564,2e-05,5.5634]
[1744096936549,104.54,79682.0074,0.0,0.95564,2e-05,5.5634]
[1744096936644,104.54,79682.0074,0.0,0.95563,2e-05,5.56378]
[1744096937849,104.54,79687.9513,0.0,0.95572,2e-05,5.55552]
[1744096939851,104.55,79684.1839,0.0,0.95565,2e-05,5.56177]
[1744096941853,104.55,79685.5667,0.0,0.95567,2e-05,5.56052]
[1744096942854,104.56,79689.7378,0.0,0.95573,2e-05,5.55484]
[1744096943855,104.56,79691.3554,0.0,0.95575,2e-05,5.55288]
[1744096946579,104.56,79691.1815,0.0,0.95574,2e-05,5.55392]
[1744096946798,104.59,79691.1815,0.0,0.9557,2e-05,5.55781]
[1744096947859,104.62,79692.9876,0.0,0.95569,2e-05,5.55902]
[1744096952864,104.74,79693.425,0.0,0.95554,2e-05,5.57298]
[1744096955867,104.81,79695.2804,0.0,0.95547,2e-05,5.58054]
[1744096958870,104.82,79693.7189,0.0,0.95543,2e-05,5.58381]
[1744096959871,104.82,79692.2151,0.0,0.95541,2e-05,5.58632]
[1744096961873,104.82,79690.0307,0.0,0.95537,2e-05,5.59014]
[1744096962874,104.83,79686.1532,0.0,0.95531,2e-05,5.5961]
[1744096963875,104.83,79684.0628,0.0,0.95527,2e-05,5.59944]
[1744096966878,104.83,79681.4111,0.0,0.95522,2e-05,5.60421]
[1744096967879,104.84,79679.0736,0.0,0.95518,2e-05,5.6079]
[1744096971883,104.84,79677.4182,0.0,0.95515,2e-05,5.61145]
[1744096976888,104.85,79677.2895,0.0,0.95513,2e-05,5.61303]
[1744096981894,104.86,79677.3506,0.0,0.95512,2e-05,5.61432]
[1744096983896,104.87,79674.4756,0.0,0.95507,2e-05,5.61906]
[1744096985898,104.87,79671.725,0.0,0.95502,2e-05,5.62359]
[1744096989902,104.88,79667.9505,0.0,0.95496,2e-05,5.63013]
[1744096990903,104.88,79663.8962,0.0,0.95489,2e-05,5.6363]
[1744096993317,104.88,79659.3366,0.0,0.95481,2e-05,5.64365]
[1744096994324,104.88,79655.0053,0.0,0.95475,2e-05,5.6502]
[1744096998352,104.89,79657.5159,0.0,0.95478,2e-05,5.64739]
[1744096999359,104.89,79655.3385,0.0,0.95474,2e-05,5.65079]
[1744097000913,104.89,79652.9976,0.0,0.9547,2e-05,5.65443]
[1744097002384,104.89,79649.8902,0.0,0.95465,2e-05,5.65937]
[1744097003391,104.9,79646.6528,0.0,0.9546,2e-05,5.66431]
[1744097007419,104.9,79649.062,0.0,0.95463,2e-05,5.66154]
[1744097012455,104.91,79649.318,0.0,0.95465,2e-05,5.65852]
[1744097017490,104.91,79649.9946,0.0,0.95465,2e-05,5.65852]
[1744097019504,104.92,79648.4212,0.0,0.95462,2e-05,5.66122]
[1744097023532,104.92,79644.5673,0.0,0.95456,2e-05,5.66763]
[1744097028567,104.93,79644.6802,0.0,0.95455,2e-05,5.66836]
[1744097029574,104.93,79641.2223,0.0,0.95449,2e-05,5.67359]
[1744097030581,104.93,79633.6778,0.0,0.95438,2e-05,5.68484]
[1744097035616,104.94,79635.0561,0.0,0.95439,2e-05,5.68358]
[1744097038637,104.94,79632.3619,0.0,0.95434,2e-05,5.688]
[1744097039644,104.94,79634.3482,0.0,0.95437,2e-05,5.68523]
[1744097041658,104.94,79636.265,0.0,0.9544,2e-05,5.68273]
[1744097044679,104.95,79634.6883,0.0,0.95437,2e-05,5.68551]
[1744097047848,104.95,79636.0683,0.0,0.95439,2e-05,5.68377]
[1744097048707,104.95,79622.0197,0.0,0.95417,2e-05,5.70469]
[1744097049714,104.95,79618.989,0.0,0.95412,2e-05,5.70927]
[1744097051728,104.95,79611.178,0.0,0.954,2e-05,5.72098]
[1744097053742,104.95,79612.9316,0.0,0.95402,2e-05,5.71859]
[1744097055756,104.95,79607.8707,0.0,0.95394,2e-05,5.72623]
[1744097058777,104.96,79610.4197,0.0,0.95398,2e-05,5.72292]
[1744097059784,104.96,79611.8625,0.0,0.954,2e-05,5.72087]
[1744097060792,104.96,79609.2118,0.0,0.95396,2e-05,5.72506]
[1744097063816,104.96,79607.7541,0.0,0.95393,2e-05,5.72801]
[1744097068850,104.97,79608.7192,0.0,0.95393,2e-05,5.72793]
[1744097073885,104.98,79609.9074,0.0,0.95396,2e-05,5.72387]
[1744097075899,104.99,79607.5233,0.0,0.95392,2e-05,5.72793]
[1744097076996,104.99,79605.3563,0.0,0.95388,2e-05,5.73139]
[1744097082948,105.0,79604.9885,0.0,0.95386,2e-05,5.73348]
[1744097085969,105.0,79607.331,0.0,0.95389,2e-05,5.7308]
[1744097091010,105.01,79609.9254,0.0,0.95392,2e-05,5.72808]
[1744097096015,105.01,79607.5395,0.0,0.95388,2e-05,5.73198]
[1744097098017,105.01,79604.0488,0.0,0.95382,2e-05,5.73727]
[1744097099018,105.01,79601.6654,0.0,0.95378,2e-05,5.74085]
[1744097104023,105.02,79603.8629,0.0,0.95381,2e-05,5.73862]
[1744097105024,105.02,79609.6033,0.0,0.95389,2e-05,5.73039]
[1744097107034,105.02,79623.6879,0.0,0.95411,2e-05,5.70979]
[1744097108035,105.03,79629.1861,0.0,0.95419,2e-05,5.7018]
[1744097109036,105.03,79627.0867,0.0,0.95416,2e-05,5.70501]
[1744097110037,105.03,79622.5733,0.0,0.95409,2e-05,5.71177]
[1744097111038,105.03,79619.4365,0.0,0.95404,2e-05,5.71649]
[1744097116046,105.03,79620.7909,0.0,0.95406,2e-05,5.71496]
[1744097120050,105.03,79617.8781,0.0,0.95401,2e-05,5.71964]
[1744097122052,105.04,79614.347,0.0,0.95395,2e-05,5.72539]
[1744097124054,105.04,79610.9661,0.0,0.95389,2e-05,5.73091]
[1744097125055,105.04,79599.5014,0.0,0.95371,2e-05,5.7481]
[1744097126056,105.04,79594.8607,0.0,0.95363,2e-05,5.75519]
[1744097129059,105.05,79600.7652,0.0,0.95372,2e-05,5.74711]
[1744097130060,105.05,79604.1021,0.0,0.95377,2e-05,5.74241]
[1744097132062,105.05,79609.4425,0.0,0.95387,2e-05,5.73137]
[1744097133063,105.06,79616.1068,0.0,0.95397,2e-05,5.7218]
[1744097135065,105.06,79617.5974,0.0,0.95399,2e-05,5.72014]
[1744097140070,105.06,79617.8616,0.0,0.95399,2e-05,5.72019]
[1744097143073,105.06,79615.7053,0.0,0.95396,2e-05,5.72362]
[1744097145075,105.06,79612.1082,0.0,0.9539,2e-05,5.72909]
[1744097148078,105.07,79613.6119,0.0,0.95392,2e-05,5.72708]
[1744097149079,105.07,79608.6251,0.0,0.95384,2e-05,5.73451]
[1744097150081,105.07,79606.2979,0.0,0.95381,2e-05,5.73801]
[1744097151082,105.07,79604.6608,0.0,0.95378,2e-05,5.74067]
[1744097153084,105.07,79608.7143,0.0,0.95384,2e-05,5.73516]
[1744097154085,105.07,79610.8113,0.0,0.95387,2e-05,5.73232]
[1744097156087,105.08,79612.6951,0.0,0.95389,2e-05,5.73005]
[1744097160091,105.08,79614.2187,0.0,0.9539,2e-05,5.72883]
[1744097165096,105.09,79614.642,0.0,0.9539,2e-05,5.72949]
[1744097168099,105.09,79621.0461,0.0,0.95399,2e-05,5.72027]
[1744097169100,105.09,79623.1533,0.0,0.95403,2e-05,5.71725]
[1744097170102,105.1,79621.347,0.0,0.954,2e-05,5.72]
[1744097171103,105.1,79613.3501,0.0,0.95387,2e-05,5.73187]
[1744097172104,105.1,79607.0428,0.0,0.95377,2e-05,5.74124]
[1744097173105,105.1,79604.7858,0.0,0.95374,2e-05,5.74462]
[1744097176108,105.1,79606.772,0.0,0.95377,2e-05,5.74182]
[1744097178110,105.1,79610.9519,0.0,0.95383,2e-05,5.73575]
[1744097179111,105.1,79617.1757,0.0,0.95393,2e-05,5.72664]
[1744097180112,105.1,79620.6931,0.0,0.95398,2e-05,5.72153]
[1744097184116,105.1,79623.2446,0.0,0.95402,2e-05,5.7181]
[1744097187119,105.1,79621.0788,0.0,0.95398,2e-05,5.72155]
[1744097189121,105.1,79619.2183,0.0,0.95395,2e-05,5.72446]
[1744097190122,105.1,79616.7049,0.0,0.95391,2e-05,5.72824]
[1744097191123,105.11,79610.5808,0.0,0.95384,2e-05,5.7337]
[1744097192124,105.11,79603.0104,0.0,0.95372,2e-05,5.74493]
[1744097194126,105.11,79600.5168,0.0,0.95368,2e-05,5.7487]
[1744097199131,105.11,79601.0402,0.0,0.95368,2e-05,5.74885]
[1744097200132,105.11,79607.2999,0.0,0.95378,2e-05,5.73983]
[1744097203135,105.12,79608.7629,0.0,0.95379,2e-05,5.73839]
[1744097204136,105.12,79610.2328,0.0,0.95381,2e-05,5.73646]
[1744097209141,105.13,79610.4954,0.0,0.95381,2e-05,5.73729]
[1744097213145,105.13,79606.8345,0.0,0.95374,2e-05,5.74309]
[1744097215147,105.13,79608.7245,0.0,0.95377,2e-05,5.74039]
[1744097216148,105.13,79611.7485,0.0,0.95382,2e-05,5.73597]
[1744097217149,105.13,79615.1957,0.0,0.95387,2e-05,5.73095]
[1744097218150,105.13,79612.5754,0.0,0.95383,2e-05,5.73487]
[1744097219496,105.13,79612.622,0.0,0.95383,2e-05,5.73486]
[1744097222513,105.13,79613.1861,0.0,0.95384,2e-05,5.7342]
[1744097222936,105.14,79613.1861,0.0,0.95384,2e-05,5.73426]
[1744097225158,105.14,79611.7825,0.0,0.95382,2e-05,5.73645]
[1744097226964,105.14,79614.2559,0.0,0.95385,2e-05,5.73294]
[1744097227971,105.14,79625.6707,0.0,0.95403,2e-05,5.7162]
[1744097228979,105.14,79627.1876,0.0,0.95405,2e-05,5.71396]
[1744097229546,105.14,79627.1876,0.0,0.95405,2e-05,5.71396]
[1744097230992,105.14,79631.3156,0.0,0.95411,2e-05,5.70819]
[1744097232242,105.14,79637.9135,0.0,0.95421,2e-05,5.69859]
[1744097234020,105.14,79639.6674,0.0,0.95424,2e-05,5.69626]
[1744097236246,105.14,79626.3481,0.0,0.95403,2e-05,5.71608]
[1744097237095,105.14,79626.3481,0.0,0.95403,2e-05,5.71608]
[1744097237196,105.15,79626.3481,0.0,0.95403,2e-05,5.71631]
[1744097238049,105.15,79606.6492,0.0,0.95372,2e-05,5.7456]
[1744097239056,105.15,79603.2284,0.0,0.95366,2e-05,5.75088]
[1744097240063,105.15,79600.9437,0.0,0.95363,2e-05,5.75445]
[1744097241070,105.15,79592.0922,0.0,0.95349,2e-05,5.76775]
[1744097243084,105.15,79590.384,0.0,0.95346,2e-05,5.77065]
[1744097244091,105.15,79588.8666,0.0,0.95343,2e-05,5.77308]
[1744097244344,105.15,79588.8666,0.0,0.95343,2e-05,5.77308]
[1744097246105,105.16,79585.8887,0.0,0.95338,2e-05,5.77783]
[1744097247112,105.16,79581.8715,0.0,0.95332,2e-05,5.78395]
[1744097248123,105.16,79579.6709,0.0,0.95328,2e-05,5.78738]
[1744097251143,105.16,79584.9859,0.0,0.95339,2e-05,5.77633]
[1744097252150,105.16,79589.0762,0.0,0.95345,2e-05,5.77045]
[1744097254164,105.17,79586.0984,0.0,0.9534,2e-05,5.77521]
[1744097258192,105.17,79591.1388,0.0,0.95347,2e-05,5.7679]
[1744097259199,105.17,79594.2528,0.0,0.95352,2e-05,5.7633]
[1744097261213,105.17,79597.6937,0.0,0.95358,2e-05,5.75824]
[1744097265241,105.17,79596.2268,0.0,0.95355,2e-05,5.76047]
[1744097267255,105.17,79592.8994,0.0,0.9535,2e-05,5.76558]
[1744097268262,105.17,79589.0288,0.0,0.95344,2e-05,5.7715]
[1744097270279,105.17,79587.2516,0.0,0.95341,2e-05,5.77448]
[1744097271757,105.17,79587.2516,0.0,0.95341,2e-05,5.77448]
[1744097272283,105.17,79567.3873,0.0,0.95309,2e-05,5.80429]
[1744097273284,105.17,79555.7859,0.0,0.95291,2e-05,5.82167]
[1744097274285,105.18,79553.342,0.0,0.95287,2e-05,5.82541]
[1744097276067,105.18,79553.5184,0.0,0.95287,2e-05,5.82523]
[1744097277288,105.18,79556.9917,0.0,0.95292,2e-05,5.82025]
[1744097278289,105.18,79558.4916,0.0,0.95294,2e-05,5.81812]
[1744097279290,105.18,79556.458,0.0,0.95291,2e-05,5.82125]
[1744097280291,105.18,79546.7713,0.0,0.95276,2e-05,5.83578]
[1744097285296,105.18,79542.9274,0.0,0.95269,2e-05,5.84188]
[1744097286297,105.18,79538.7577,0.0,0.95263,2e-05,5.84817]
[1744097287298,105.18,79531.8749,0.0,0.95252,2e-05,5.8585]
[1744097292303,105.18,79542.6626,0.0,0.95269,2e-05,5.84257]
[1744097294305,105.18,79544.3036,0.0,0.95271,2e-05,5.84025]
[1744097295306,105.19,79546.5673,0.0,0.95275,2e-05,5.83694]
[1744097297308,105.19,79543.8878,0.0,0.9527,2e-05,5.84108]
[1744097302313,105.19,79545.1657,0.0,0.95272,2e-05,5.8395]
[1744097306317,105.19,79546.8733,0.0,0.95274,2e-05,5.83722]
[1744097311322,105.19,79546.2444,0.0,0.95276,2e-05,5.83485]
[1744097316327,105.19,79545.6889,0.0,0.95274,2e-05,5.83604]
[1744097320331,105.2,79548.6665,0.0,0.95279,2e-05,5.83189]
[1744097323334,105.2,79545.2231,0.0,0.95273,2e-05,5.83726]
[1744097325336,105.2,79537.603,0.0,0.95261,2e-05,5.84877]
[1744097326337,105.2,79535.0031,0.0,0.95257,2e-05,5.8527]
[1744097331343,105.2,79535.0278,0.0,0.95257,2e-05,5.85289]
[1744097335751,105.2,79535.9152,0.0,0.95258,2e-05,5.85175]
[1744097340352,105.2,79541.6765,0.0,0.95267,2e-05,5.84339]
[1744097341353,105.2,79544.5769,0.0,0.95271,2e-05,5.83912]
[1744097342354,105.21,79547.5206,0.0,0.95276,2e-05,5.8348]
[1744097347372,105.21,79549.5982,0.0,0.95279,2e-05,5.83207]
[1744097351375,105.21,79551.7519,0.0,0.95282,2e-05,5.82918]
[1744097352376,105.21,79555.7352,0.0,0.95288,2e-05,5.82333]
[1744097353399,105.21,79555.4382,0.0,0.95287,2e-05,5.82386]
[1744097357383,105.21,79560.3387,0.0,0.95295,2e-05,5.81694]
[1744097362388,105.22,79561.2045,0.0,0.95296,2e-05,5.81617]
[1744097367393,105.22,79560.9801,0.0,0.95295,2e-05,5.81702]
[1744097369395,105.22,79558.5997,0.0,0.95291,2e-05,5.82077]
[1744097370396,105.22,79555.0131,0.0,0.95285,2e-05,5.8262]
[1744097374400,105.23,79553.3089,0.0,0.95285,2e-05,5.82544]
[1744097375401,105.23,79551.1888,0.0,0.95281,2e-05,5.82868]
[1744097381407,105.23,79553.2624,0.0,0.95284,2e-05,5.82609]
[1744097382408,105.23,79556.8894,0.0,0.9529,2e-05,5.82078]
[1744097387413,105.23,79554.0631,0.0,0.95285,2e-05,5.82545]
[1744097392418,105.24,79554.3338,0.0,0.95285,2e-05,5.82549]
[1744097398175,105.24,79558.0875,0.0,0.9529,2e-05,5.82042]
[1744097402208,105.24,79555.4629,0.0,0.95286,2e-05,5.82462]
[1744097403429,105.24,79542.1255,0.0,0.95264,2e-05,5.84465]
[1744097403793,105.24,79542.1255,0.0,0.95264,2e-05,5.84465]
[1744097404430,105.24,79536.4286,0.0,0.95255,2e-05,5.85321]
[1744097405431,105.24,79530.8807,0.0,0.95247,2e-05,5.86154]
[1744097407433,105.24,79527.9662,0.0,0.95242,2e-05,5.86594]
[1744097413286,105.24,79527.4777,0.0,0.95241,2e-05,5.86678]
[1744097418324,105.24,79527.6452,0.0,0.95241,2e-05,5.86662]
[1744097421345,105.24,79529.1972,0.0,0.95244,2e-05,5.86436]
[1744097422352,105.24,79531.1434,0.0,0.95247,2e-05,5.86145]
[1744097425373,105.25,79526.1971,0.0,0.95239,2e-05,5.86893]
[1744097426380,105.25,79523.3564,0.0,0.95234,2e-05,5.87319]
[1744097427387,105.25,79520.8725,0.0,0.9523,2e-05,5.87692]
[1744097432422,105.25,79520.1917,0.0,0.95232,2e-05,5.87427]
[1744097435443,105.25,79522.052,0.0,0.95235,2e-05,5.87151]
[1744097438464,105.25,79520.0343,0.0,0.95232,2e-05,5.87456]
[1744097441471,105.25,79521.5373,0.0,0.95234,2e-05,5.87232]
[1744097445475,105.25,79518.9971,0.0,0.9523,2e-05,5.87616]
[1744097449479,105.25,79520.7798,0.0,0.95233,2e-05,5.87351]
[1744097452483,105.25,79519.1691,0.0,0.9523,2e-05,5.87593]
[1744097453484,105.25,79520.9759,0.0,0.95233,2e-05,5.87323]
[1744097457488,105.25,79517.756,0.0,0.95228,2e-05,5.87808]
[1744097458489,105.25,79515.5951,0.0,0.95224,2e-05,5.88131]
[1744097459490,105.25,79513.4113,0.0,0.95221,2e-05,5.88458]
[1744097463494,105.25,79507.3177,0.0,0.95211,2e-05,5.89367]
[1744097464495,105.25,79504.1043,0.0,0.95206,2e-05,5.89847]
[1744097469500,105.24,79505.3652,0.0,0.95208,2e-05,5.89639]
[1744097474505,105.24,79503.5453,0.0,0.95206,2e-05,5.89896]
[1744097478509,105.24,79500.4166,0.0,0.95201,2e-05,5.90351]
[1744097480511,105.24,79495.7024,0.0,0.95193,2e-05,5.91051]
[1744097481512,105.24,79493.6357,0.0,0.9519,2e-05,5.91356]
[1744097485531,105.24,79479.2083,0.0,0.95167,2e-05,5.93503]
[1744097485620,105.24,79479.2083,0.0,0.95167,2e-05,5.93503]
[1744097486532,105.24,79473.415,0.0,0.95158,2e-05,5.94367]
[1744097491537,105.23,79472.5942,0.0,0.9516,2e-05,5.94067]
[1744097493539,105.23,79470.9152,0.0,0.95157,2e-05,5.94299]
[1744097498544,105.23,79472.4113,0.0,0.9516,2e-05,5.9402]
[1744097502548,105.23,79470.23,0.0,0.95157,2e-05,5.94307]
[1744097507553,105.22,79466.643,0.0,0.95152,2e-05,5.94794]
[1744097509556,105.22,79459.4732,0.0,0.95141,2e-05,5.95853]
[1744097510557,105.22,79456.4527,0.0,0.95136,2e-05,5.96297]
[1744097513560,105.22,79452.3452,0.0,0.9513,2e-05,5.96876]
[1744097517564,105.21,79454.9151,0.0,0.95134,2e-05,5.96428]
[1744097519566,105.21,79452.2215,0.0,0.9513,2e-05,5.96807]
[1744097520567,105.21,79446.1542,0.0,0.95121,2e-05,5.97711]
[1744097522569,105.21,79450.0546,0.0,0.95127,2e-05,5.97087]
[1744097523570,105.21,79451.7181,0.0,0.9513,2e-05,5.9682]
[1744097525572,105.21,79447.8413,0.0,0.95124,2e-05,5.97377]
[1744097527574,105.2,79445.7244,0.0,0.95121,2e-05,5.97666]
[1744097528575,105.2,79451.4514,0.0,0.9513,2e-05,5.96782]
[1744097529576,105.2,79456.2488,0.0,0.95138,2e-05,5.96042]
[1744097532579,105.2,79452.0965,0.0,0.95132,2e-05,5.9663]
[1744097535582,105.2,79458.3743,0.0,0.95143,2e-05,5.95637]
[1744097536583,105.19,79466.4945,0.0,0.95156,2e-05,5.94397]
[1744097537584,105.19,79461.5148,0.0,0.95148,2e-05,5.95138]
[1744097542589,105.19,79458.4755,0.0,0.95144,2e-05,5.95539]
[1744097543590,105.19,79454.5292,0.0,0.95137,2e-05,5.96123]
[1744097547595,105.19,79456.1503,0.0,0.95141,2e-05,5.95824]
[1744097549596,105.18,79461.5511,0.0,0.9515,2e-05,5.94981]
[1744097551601,105.18,79464.5613,0.0,0.95157,2e-05,5.94144]
[1744097552602,105.18,79485.426,0.0,0.95191,2e-05,5.90979]
[1744097554604,105.18,79488.0009,0.0,0.95195,2e-05,5.90582]
[1744097556606,105.18,79490.7854,0.0,0.952,2e-05,5.90155]
[1744097558609,105.18,79493.1503,0.0,0.95204,2e-05,5.89791]
[1744097559610,105.18,79494.9677,0.0,0.95207,2e-05,5.89515]
[1744097560611,105.18,79496.825,0.0,0.9521,2e-05,5.89234]
[1744097561612,105.18,79495.2955,0.0,0.95207,2e-05,5.89461]
[1744097564615,105.18,79499.2816,0.0,0.95214,2e-05,5.88855]
[1744097565616,105.18,79501.059,0.0,0.95217,2e-05,5.88586]
[1744097567618,105.18,79506.3512,0.0,0.95225,2e-05,5.87791]
[1744097568619,105.18,79511.5211,0.0,0.95233,2e-05,5.87016]
[1744097569620,105.18,79513.512,0.0,0.95236,2e-05,5.86719]
[1744097574625,105.18,79513.0399,0.0,0.95236,2e-05,5.86799]
[1744097579630,105.18,79513.3073,0.0,0.95236,2e-05,5.86768]
[1744097584636,105.18,79514.0127,0.0,0.95237,2e-05,5.86671]
[1744097585637,105.18,79512.2627,0.0,0.95234,2e-05,5.86935]
[1744097591542,105.18,79508.4999,0.0,0.95228,2e-05,5.87506]
[1744097592549,105.18,79504.416,0.0,0.95222,2e-05,5.88118]
[1744097596577,105.18,79501.4084,0.0,0.95217,2e-05,5.88563]
[1744097598591,105.18,79499.4313,0.0,0.95214,2e-05,5.88855]
[1744097603626,105.18,79499.0938,0.0,0.95213,2e-05,5.88892]
[1744097605640,105.18,79503.0735,0.0,0.9522,2e-05,5.88289]
[1744097606647,105.18,79493.7788,0.0,0.95205,2e-05,5.89682]
[1744097608660,105.18,79492.0032,0.0,0.95202,2e-05,5.89941]
[1744097612664,105.18,79500.3786,0.0,0.95218,2e-05,5.88298]
[1744097614666,105.18,79505.8659,0.0,0.95227,2e-05,5.87472]
[1744097615667,105.18,79507.7859,0.0,0.9523,2e-05,5.87184]
[1744097619671,105.18,79511.9359,0.0,0.95237,2e-05,5.86562]
[1744097620672,105.18,79509.8225,0.0,0.95234,2e-05,5.8688]
[1744097623675,105.18,79517.2503,0.0,0.95245,2e-05,5.85771]
[1744097625340,105.18,79518.2167,0.0,0.95247,2e-05,5.85629]
[1744097626678,105.18,79514.4792,0.0,0.95241,2e-05,5.86194]
[1744097627679,105.18,79511.9092,0.0,0.95237,2e-05,5.8658]
[1744097629681,105.18,79508.9025,0.0,0.95232,2e-05,5.87033]
[1744097631683,105.18,79513.879,0.0,0.9524,2e-05,5.86288]
[1744097632684,105.18,79512.2389,0.0,0.95237,2e-05,5.86535]
[1744097633685,105.18,79510.3121,0.0,0.95234,2e-05,5.86825]
[1744097637689,105.18,79514.5554,0.0,0.95241,2e-05,5.86192]
[1744097641693,105.18,79510.3622,0.0,0.95234,2e-05,5.86827]
[1744097645247,105.18,79510.2055,0.0,0.95234,2e-05,5.86853]
[1744097645698,105.18,79507.952,0.0,0.9523,2e-05,5.87191]
[1744097646699,105.18,79502.7451,0.0,0.95222,2e-05,5.87971]
[1744097647700,105.18,79500.3019,0.0,0.95218,2e-05,5.88337]
[1744097648701,105.18,79503.2418,0.0,0.95223,2e-05,5.87894]
[1744097651704,105.18,79500.1939,0.0,0.95218,2e-05,5.88347]
[1744097653706,105.18,79497.5334,0.0,0.95214,2e-05,5.88743]
[1744097656709,105.18,79501.7536,0.0,0.95221,2e-05,5.88102]
[1744097657713,105.18,79507.2836,0.0,0.95229,2e-05,5.87271]
[1744097659715,105.18,79510.0139,0.0,0.95234,2e-05,5.86862]
[1744097660716,105.18,79514.0071,0.0,0.9524,2e-05,5.86264]
[1744097665721,105.18,79515.6269,0.0,0.95243,2e-05,5.8603]
[1744097667723,105.18,79511.6365,0.0,0.95236,2e-05,5.86631]
[1744097668724,105.18,79508.6127,0.0,0.95231,2e-05,5.87085]
[1744097670726,105.18,79503.4689,0.0,0.95223,2e-05,5.87856]
[1744097671727,105.18,79500.9151,0.0,0.95222,2e-05,5.87869]
[1744097673729,105.18,79498.7544,0.0,0.95218,2e-05,5.88191]
[1744097674390,105.18,79498.7544,0.0,0.95218,2e-05,5.88191]
[1744097674730,105.18,79493.6579,0.0,0.9521,2e-05,5.88955]
[1744097676732,105.18,79499.028,0.0,0.95219,2e-05,5.88143]
[1744097678734,105.18,79502.3245,0.0,0.95224,2e-05,5.87645]
[1744097679735,105.18,79498.0011,0.0,0.95217,2e-05,5.88292]
[1744097682739,105.18,79472.2794,0.0,0.95176,2e-05,5.92154]
[1744097683740,105.18,79466.335,0.0,0.95167,2e-05,5.93043]
[1744097685743,105.18,79461.3276,0.0,0.95159,2e-05,5.9379]
[1744097685816,105.18,79461.3276,0.0,0.95159,2e-05,5.9379]
[1744097686216,105.18,79461.3276,0.0,0.95159,2e-05,5.93776]
[1744097688230,105.17,79443.4713,0.0,0.9513,2e-05,5.9645]
[1744097689237,105.17,79435.0112,0.0,0.95116,2e-05,5.97717]
[1744097693265,105.17,79433.2642,0.0,0.95114,2e-05,5.97915]
[1744097696286,105.16,79431.4999,0.0,0.95112,2e-05,5.98132]
[1744097701321,105.16,79432.9989,0.0,0.95115,2e-05,5.97821]
[1744097702339,105.16,79435.7089,0.0,0.9512,2e-05,5.97394]
[1744097707373,105.15,79435.1758,0.0,0.9512,2e-05,5.97396]
[1744097712409,105.15,79435.202,0.0,0.9512,2e-05,5.97329]
[1744097713415,105.15,79434.0417,0.0,0.95119,2e-05,5.97486]
[1744097714774,105.14,79387.0572,0.0,0.95042,2e-05,6.04597]
[1744097715775,105.14,79388.7271,0.0,0.95045,2e-05,6.04314]
[1744097716629,105.14,79388.7271,0.0,0.95045,2e-05,6.04314]
[1744097721781,105.13,79394.6619,0.0,0.95057,2e-05,6.03248]
[1744097722782,105.13,79399.8155,0.0,0.95065,2e-05,6.02437]
[1744097723783,105.13,79401.5192,0.0,0.95068,2e-05,6.02153]
[1744097724784,105.13,79405.2366,0.0,0.95075,2e-05,6.01563]
[1744097725785,105.12,79408.6274,0.0,0.95081,2e-05,6.01024]
[1744097726786,105.12,79413.5578,0.0,0.95089,2e-05,6.00252]
[1744097729790,105.12,79410.5685,0.0,0.95085,2e-05,6.00646]
[1744097730791,105.12,79408.5855,0.0,0.95082,2e-05,6.00927]
[1744097732793,105.11,79411.3994,0.0,0.95089,2e-05,6.00084]
[1744097733794,105.11,79407.2358,0.0,0.95083,2e-05,6.00697]
[1744097739598,105.1,79408.2067,0.0,0.95086,2e-05,6.00424]
[1744097740605,105.1,79410.4634,0.0,0.9509,2e-05,6.0006]
[1744097743626,105.1,79408.5204,0.0,0.95087,2e-05,6.00295]
[1744097744633,105.1,79406.6973,0.0,0.95084,2e-05,6.00551]
[1744097745640,105.1,79403.7211,0.0,0.9508,2e-05,6.00982]
[1744097746647,105.09,79398.8407,0.0,0.95072,2e-05,6.01703]
[1744097747654,105.09,79393.6437,0.0,0.95063,2e-05,6.02472]
[1744097752689,105.09,79393.1022,0.0,0.95064,2e-05,6.02436]
[1744097754703,105.08,79391.4018,0.0,0.95062,2e-05,6.02648]
[1744097755710,105.08,79394.649,0.0,0.95067,2e-05,6.02129]
[1744097757724,105.08,79398.4863,0.0,0.95074,2e-05,6.01498]
[1744097759739,105.07,79396.7534,0.0,0.95071,2e-05,6.01717]
[1744097762760,105.07,79400.4571,0.0,0.95078,2e-05,6.01086]
[1744097767795,105.06,79402.5855,0.0,0.95083,2e-05,6.00654]
[1744097768802,105.06,79398.7622,0.0,0.95077,2e-05,6.01217]
[1744097769809,105.06,79403.429,0.0,0.95084,2e-05,6.00505]
[1744097770816,105.06,79403.429,0.0,0.95085,2e-05,6.00461]
[1744097771823,105.06,79389.3275,0.0,0.95062,2e-05,6.02589]
[1744097772830,105.05,79385.9472,0.0,0.95057,2e-05,6.0308]
[1744097773835,105.05,79382.4072,0.0,0.95051,2e-05,6.03596]
[1744097777839,105.05,79385.3938,0.0,0.95057,2e-05,6.03038]
[1744097778840,105.04,79388.0841,0.0,0.95062,2e-05,6.02602]
[1744097779370,105.04,79388.0841,0.0,0.95062,2e-05,6.02602]
[1744097781847,105.04,79401.4099,0.0,0.95084,2e-05,6.00523]
[1744097782848,105.04,79420.3748,0.0,0.95115,2e-05,5.97619]
[1744097783849,105.04,79426.5091,0.0,0.95125,2e-05,5.96672]
[1744097786852,105.04,79428.4178,0.0,0.95129,2e-05,5.96341]
[1744097787853,105.04,79430.0584,0.0,0.95132,2e-05,5.96079]
[1744097788712,105.04,79430.0584,0.0,0.95132,2e-05,5.96079]
[1744097788862,105.04,79430.0584,0.0,0.95132,2e-05,5.96066]
[1744097789855,105.03,79433.7722,0.0,0.95138,2e-05,5.9549]
[1744097791547,105.03,79433.8622,0.0,0.95138,2e-05,5.95465]
[1744097791788,105.03,79433.8622,0.0,0.95138,2e-05,5.95465]
[1744097791790,105.03,79433.8622,0.0,0.95138,2e-05,5.95465]
[1744097791791,105.03,79433.8622,0.0,0.95138,2e-05,5.95465]
[1744097791857,105.03,79434.6492,0.0,0.95142,2e-05,5.94962]
[1744097793859,105.03,79436.7265,0.0,0.95146,2e-05,5.94625]
[1744097794860,105.03,79424.6827,0.0,0.95127,2e-05,5.96439]
[1744097797002,105.03,79422.74,0.0,0.95124,2e-05,5.96692]
[1744097799016,105.03,79427.0041,0.0,0.95131,2e-05,5.96018]
[1744097803109,105.02,79427.8645,0.0,0.95133,2e-05,5.95848]
[1744097803199,105.02,79427.8645,0.0,0.95133,2e-05,5.95848]
[1744097803200,105.02,79427.8645,0.0,0.95133,2e-05,5.95848]
[1744097803323,105.02,79427.8645,0.0,0.95133,2e-05,5.95835]
[1744097804054,105.02,79425.758,0.0,0.9513,2e-05,5.96142]
[1744097806067,105.02,79427.4316,0.0,0.95133,2e-05,5.95862]
[1744097808081,105.02,79425.262,0.0,0.95129,2e-05,5.96165]
[1744097809088,105.02,79426.8255,0.0,0.95132,2e-05,5.95915]
[1744097811102,105.02,79428.7892,0.0,0.95136,2e-05,5.95593]
[1744097813116,105.01,79431.5608,0.0,0.9514,2e-05,5.95149]
[1744097814123,105.01,79434.4608,0.0,0.95145,2e-05,5.94699]
[1744097816138,105.01,79430.1503,0.0,0.95138,2e-05,5.95327]
[1744097817145,105.01,79423.5336,0.0,0.95128,2e-05,5.96318]
[1744097818152,105.01,79420.4637,0.0,0.95123,2e-05,5.9677]
[1744097821173,105.01,79415.5201,0.0,0.95115,2e-05,5.97493]
[1744097822892,105.01,79406.0559,0.0,0.951,2e-05,5.989]
[1744097823354,105.01,79406.0559,0.0,0.951,2e-05,5.989]
[1744097823356,105.01,79406.0559,0.0,0.951,2e-05,5.989]
[1744097823576,105.0,79406.0559,0.0,0.951,2e-05,5.98879]
[1744097824194,105.0,79394.0535,0.0,0.95081,2e-05,6.00686]
[1744097825226,105.0,79394.0535,0.0,0.95081,2e-05,6.00686]
[1744097826208,105.0,79383.2795,0.0,0.95064,2e-05,6.02286]
[1744097828222,105.0,79385.2764,0.0,0.95067,2e-05,6.01937]
[1744097829229,105.0,79389.7699,0.0,0.95075,2e-05,6.0123]
[1744097830236,104.99,79395.9299,0.0,0.95085,2e-05,6.0027]
[1744097832250,104.99,79397.6626,0.0,0.95088,2e-05,5.99966]
[1744097833257,104.99,79395.3789,0.0,0.95085,2e-05,6.00295]
[1744097835271,104.99,79397.162,0.0,0.95088,2e-05,5.99985]
[1744097839299,104.98,79395.4285,0.0,0.95086,2e-05,6.00172]
[1744097840306,104.98,79398.4422,0.0,0.95091,2e-05,5.99694]
[1744097841313,104.98,79401.9057,0.0,0.95097,2e-05,5.99148]
[1744097844490,104.98,79402.2724,0.0,0.95098,2e-05,5.99057]
[1744097845341,104.97,79404.9531,0.0,0.95103,2e-05,5.98615]
[1744097846348,104.97,79408.5603,0.0,0.95109,2e-05,5.9805]
[1744097847355,104.97,79412.7536,0.0,0.95116,2e-05,5.97396]
[1744097848362,104.97,79409.9336,0.0,0.95111,2e-05,5.9781]
[1744097851383,104.97,79414.9241,0.0,0.95123,2e-05,5.96634]
[1744097853397,104.97,79412.2503,0.0,0.95119,2e-05,5.97012]
[1744097856418,104.96,79410.2866,0.0,0.95116,2e-05,5.97266]
[1744097858432,104.96,79405.1925,0.0,0.95108,2e-05,5.98009]
[1744097859439,104.96,79403.3325,0.0,0.95105,2e-05,5.98276]
[1744097860446,104.96,79401.7123,0.0,0.95103,2e-05,5.98506]
[1744097861571,104.96,79401.7123,0.0,0.95103,2e-05,5.98506]
[1744097862460,104.96,79406.0586,0.0,0.9511,2e-05,5.97812]
[1744097864474,104.96,79412.9063,0.0,0.95122,2e-05,5.96743]
[1744097865481,104.95,79417.7032,0.0,0.9513,2e-05,5.96001]
[1744097867495,104.95,79419.75,0.0,0.95133,2e-05,5.95666]
[1744097872530,104.95,79419.1469,0.0,0.95133,2e-05,5.95697]
[1744097874544,104.95,79417.6602,0.0,0.95131,2e-05,5.95898]
[1744097875048,104.95,79417.6602,0.0,0.95131,2e-05,5.95898]
[1744097875049,104.95,79417.6602,0.0,0.95131,2e-05,5.95898]
[1744097875551,104.95,79417.6602,0.0,0.95131,2e-05,5.95886]
[1744097877565,104.94,79413.1265,0.0,0.95124,2e-05,5.96548]
[1744097878572,104.94,79411.0962,0.0,0.9512,2e-05,5.96843]
[1744097879581,104.94,79413.0626,0.0,0.95124,2e-05,5.9653]
[1744097882602,104.94,79415.0892,0.0,0.95127,2e-05,5.96183]
[1744097887443,104.94,79414.8124,0.0,0.95128,2e-05,5.96173]
[1744097892672,104.93,79413.189,0.0,0.95126,2e-05,5.96342]
[1744097893679,104.93,79411.1289,0.0,0.95122,2e-05,5.96642]
[1744097894686,104.93,79413.2854,0.0,0.95126,2e-05,5.96301]
[1744097899722,104.93,79412.9021,0.0,0.95126,2e-05,5.96294]
[1744097902743,104.92,79415.7959,0.0,0.95131,2e-05,5.95818]
[1744097903752,104.92,79421.2359,0.0,0.9514,2e-05,5.94981]
[1744097905768,104.92,79418.7359,0.0,0.95136,2e-05,5.95338]
[1744097906775,104.92,79420.2891,0.0,0.95139,2e-05,5.9509]
[1744097907782,104.92,79418.6689,0.0,0.95137,2e-05,5.95325]
[1744097912817,104.92,79418.1512,0.0,0.95139,2e-05,5.94976]
[1744097913824,104.91,79421.1978,0.0,0.95144,2e-05,5.94503]
[1744097915838,104.91,79418.9744,0.0,0.95141,2e-05,5.9482]
[1744097916845,104.91,79421.8277,0.0,0.95145,2e-05,5.94376]
[1744097917852,104.91,79417.2678,0.0,0.95138,2e-05,5.95057]
[1744097922887,104.91,79415.8648,0.0,0.95136,2e-05,5.95215]
[1744097923894,104.91,79418.2916,0.0,0.9514,2e-05,5.94836]
[1744097926915,104.91,79420.3116,0.0,0.95144,2e-05,5.94499]
[1744097927922,104.9,79423.0682,0.0,0.95149,2e-05,5.94071]
[1744097932959,104.9,79422.6505,0.0,0.95148,2e-05,5.94088]
[1744097934971,104.9,79424.4683,0.0,0.95152,2e-05,5.93795]
[1744097937992,104.9,79426.0455,0.0,0.95154,2e-05,5.9353]
[1744097940019,104.9,79428.9294,0.0,0.95159,2e-05,5.93077]
[1744097940688,104.9,79428.9294,0.0,0.95159,2e-05,5.93077]
[1744097940728,104.9,79428.9294,0.0,0.95159,2e-05,5.93077]
[1744097940787,104.9,79428.9294,0.0,0.95159,2e-05,5.9307]
[1744097943022,104.9,79412.7189,0.0,0.95133,2e-05,5.95512]
[1744097943745,104.9,79412.7189,0.0,0.95133,2e-05,5.95512]
[1744097946025,104.89,79411.2502,0.0,0.95131,2e-05,5.95699]
[1744097947026,104.89,79407.8429,0.0,0.95126,2e-05,5.96205]
[1744097949028,104.89,79387.7048,0.0,0.95093,2e-05,5.99243]
[1744097949931,104.89,79387.7048,0.0,0.95093,2e-05,5.99243]
[1744097949939,104.89,79387.7048,0.0,0.95093,2e-05,5.99243]
[1744097950029,104.89,79386.9582,0.0,0.95092,2e-05,5.99339]
[1744097952031,104.89,79390.565,0.0,0.95098,2e-05,5.98754]
[1744097954033,104.88,79393.8285,0.0,0.95104,2e-05,5.98224]
[1744097955034,104.88,79400.7221,0.0,0.95115,2e-05,5.97159]
[1744097958037,104.88,79411.033,0.0,0.95133,2e-05,5.9555]
[1744097959039,104.88,79414.7498,0.0,0.95139,2e-05,5.94974]
[1744097961040,104.88,79418.1231,0.0,0.95144,2e-05,5.94441]
[1744097965044,104.88,79426.5968,0.0,0.95159,2e-05,5.93119]
[1744097970049,104.87,79426.6799,0.0,0.95159,2e-05,5.93069]
[1744097972077,104.87,79430.2376,0.0,0.95168,2e-05,5.92146]
[1744097973052,104.87,79429.5178,0.0,0.95167,2e-05,5.92249]
[1744097975054,104.87,79431.6982,0.0,0.9517,2e-05,5.91905]
[1744097977056,104.87,79432.9551,0.0,0.95172,2e-05,5.91702]
[1744097978061,104.87,79437.3854,0.0,0.9518,2e-05,5.91026]
[1744097978507,104.87,79437.3854,0.0,0.9518,2e-05,5.91026]
[1744097980062,104.87,79444.0762,0.0,0.95191,2e-05,5.90006]
[1744097981063,104.87,79447.4269,0.0,0.95196,2e-05,5.89497]
[1744097982539,104.87,79447.4269,0.0,0.95196,2e-05,5.89495]
[1744097982543,104.87,79447.4269,0.0,0.95196,2e-05,5.89495]
[1744097982571,104.87,79447.4269,0.0,0.95196,2e-05,5.89493]
[1744097983318,104.87,79450.3947,0.0,0.95201,2e-05,5.89042]
[1744097984325,104.87,79447.7347,0.0,0.95197,2e-05,5.89441]
[1744097985332,104.87,79445.6814,0.0,0.95193,2e-05,5.89748]
[1744097989360,104.87,79448.0622,0.0,0.95197,2e-05,5.89377]
[1744097992381,104.87,79445.1395,0.0,0.95193,2e-05,5.89811]
[1744097993388,104.87,79446.5994,0.0,0.95195,2e-05,5.89587]
[1744097995402,104.87,79448.6901,0.0,0.95198,2e-05,5.89267]
[1744097998423,104.87,79446.2998,0.0,0.95195,2e-05,5.8962]
[1744098001415,104.87,79445.3998,0.0,0.95193,2e-05,5.89753]
[1744098002084,104.87,79440.4493,0.0,0.95185,2e-05,5.90494]
[1744098003458,104.87,79434.9388,0.0,0.95177,2e-05,5.91316]
[1744098004465,104.86,79429.7385,0.0,0.95168,2e-05,5.92097]
[1744098007098,104.86,79432.7998,0.0,0.95173,2e-05,5.9162]
[1744098008099,104.86,79441.8334,0.0,0.95188,2e-05,5.90249]
[1744098009100,104.86,79446.3933,0.0,0.95195,2e-05,5.89557]
[1744098010507,104.86,79450.1868,0.0,0.95202,2e-05,5.88981]
[1744098012521,104.86,79446.4292,0.0,0.95196,2e-05,5.89542]
[1744098013528,104.86,79440.949,0.0,0.95187,2e-05,5.90366]
[1744098019110,104.86,79440.7349,0.0,0.95187,2e-05,5.90377]
[1744098021112,104.86,79447.6145,0.0,0.95198,2e-05,5.89331]
[1744098022593,104.86,79446.0003,0.0,0.95195,2e-05,5.89569]
[1744098023600,104.86,79442.2502,0.0,0.95189,2e-05,5.90131]
[1744098024607,104.86,79439.7399,0.0,0.95185,2e-05,5.90506]
[1744098025614,104.86,79438.1231,0.0,0.95183,2e-05,5.90747]
[1744098026621,104.86,79440.1031,0.0,0.95186,2e-05,5.90443]
[1744098027628,104.86,79441.5496,0.0,0.95188,2e-05,5.9022]
[1744098028635,104.86,79439.6993,0.0,0.95185,2e-05,5.90496]
[1744098030649,104.86,79441.4591,0.0,0.95188,2e-05,5.90223]
[1744098035684,104.86,79442.1714,0.0,0.95192,2e-05,5.89728]
[1744098036691,104.86,79437.2048,0.0,0.95184,2e-05,5.90475]
[1744098038705,104.86,79435.4211,0.0,0.95182,2e-05,5.90735]
[1744098041726,104.85,79433.787,0.0,0.95179,2e-05,5.90967]
[1744098042733,104.85,79432.017,0.0,0.95176,2e-05,5.9123]
[1744098043740,104.85,79433.7499,0.0,0.95179,2e-05,5.90963]
[1744098048776,104.85,79432.3256,0.0,0.95177,2e-05,5.91152]
[1744098050790,104.85,79434.312,0.0,0.9518,2e-05,5.90841]
[1744098053811,104.85,79438.7321,0.0,0.95188,2e-05,5.9016]
[1744098058846,104.85,79437.0519,0.0,0.95185,2e-05,5.90395]
[1744098063882,104.85,79435.7385,0.0,0.95183,2e-05,5.90571]
[1744098064892,104.85,79428.8806,0.0,0.95172,2e-05,5.916]
[1744098065899,104.85,79418.4467,0.0,0.95155,2e-05,5.93174]
[1744098067233,104.85,79417.5667,0.0,0.95154,2e-05,5.93298]
[1744098070934,104.84,79421.1056,0.0,0.9516,2e-05,5.92727]
[1744098071941,104.84,79419.1619,0.0,0.95157,2e-05,5.93014]
[1744098073955,104.84,79421.7689,0.0,0.95161,2e-05,5.92605]
[1744098074962,104.84,79429.0857,0.0,0.95173,2e-05,5.91491]
[1744098075969,104.84,79434.7358,0.0,0.95182,2e-05,5.90632]
[1744098076885,104.84,79434.7358,0.0,0.95182,2e-05,5.90632]
[1744098077983,104.84,79440.2423,0.0,0.95191,2e-05,5.89793]
[1744098078990,104.84,79441.9986,0.0,0.95194,2e-05,5.89525]
[1744098084030,104.84,79443.0008,0.0,0.95196,2e-05,5.89362]
[1744098086041,104.84,79447.5093,0.0,0.95203,2e-05,5.8868]
[1744098087048,104.84,79454.9665,0.0,0.95215,2e-05,5.87555]
[1744098091076,104.84,79453.5173,0.0,0.95216,2e-05,5.87407]
[1744098092083,104.84,79456.2877,0.0,0.9522,2e-05,5.86991]
[1744098094097,104.84,79459.6354,0.0,0.95225,2e-05,5.86492]
[1744098095104,104.84,79463.9454,0.0,0.95232,2e-05,5.85847]
[1744098096111,104.84,79466.1996,0.0,0.95236,2e-05,5.85511]
[1744098098125,104.84,79464.5596,0.0,0.95233,2e-05,5.85766]
[1744098099132,104.84,79467.0264,0.0,0.95237,2e-05,5.85399]
[1744098104167,104.84,79466.7129,0.0,0.95236,2e-05,5.85467]
[1744098109202,104.85,79468.2036,0.0,0.95239,2e-05,5.85264]
[1744098110209,104.85,79473.1743,0.0,0.95247,2e-05,5.84522]
[1744098115245,104.85,79476.6947,0.0,0.95252,2e-05,5.84023]
[1744098119256,104.85,79475.0216,0.0,0.95249,2e-05,5.84299]
[1744098123260,104.85,79470.4404,0.0,0.95241,2e-05,5.8501]
[1744098124261,104.85,79464.7431,0.0,0.95232,2e-05,5.85871]
[1744098125262,104.85,79468.0265,0.0,0.95237,2e-05,5.85381]
[1744098127264,104.85,79465.7999,0.0,0.95234,2e-05,5.85724]
[1744098130268,104.85,79454.8216,0.0,0.95216,2e-05,5.87386]
[1744098131269,104.85,79449.774,0.0,0.95208,2e-05,5.88147]
[1744098132270,104.85,79442.8532,0.0,0.95197,2e-05,5.8919]
[1744098133271,104.85,79437.6925,0.0,0.95188,2e-05,5.89966]
[1744098135273,104.85,79434.9384,0.0,0.95184,2e-05,5.90375]
[1744098139277,104.85,79440.7814,0.0,0.95194,2e-05,5.89477]
[1744098140278,104.85,79448.2784,0.0,0.95206,2e-05,5.88343]
[1744098141279,104.85,79455.0719,0.0,0.95217,2e-05,5.87319]
[1744098142280,104.85,79457.9786,0.0,0.95221,2e-05,5.86883]
[1744098147285,104.85,79455.6114,0.0,0.95218,2e-05,5.87247]
[1744098148286,104.85,79458.3182,0.0,0.95222,2e-05,5.86841]
[1744098151289,104.85,79464.0416,0.0,0.95234,2e-05,5.85616]
[1744098151693,104.85,79464.0416,0.0,0.95234,2e-05,5.85616]
[1744098151792,104.85,79464.0416,0.0,0.95234,2e-05,5.85622]
[1744098153291,104.85,79470.9086,0.0,0.95245,2e-05,5.84594]
[1744098157295,104.85,79473.2185,0.0,0.95248,2e-05,5.84268]
[1744098158296,104.85,79468.1083,0.0,0.9524,2e-05,5.85041]
[1744098163301,104.86,79467.8454,0.0,0.95239,2e-05,5.85103]
[1744098164302,104.86,79464.4954,0.0,0.95234,2e-05,5.85611]
[1744098165303,104.86,79461.5385,0.0,0.95229,2e-05,5.86059]
[1744098170308,104.86,79462.158,0.0,0.9523,2e-05,5.8598]
[1744098172310,104.86,79460.7613,0.0,0.95228,2e-05,5.86196]
[1744098174312,104.86,79463.3745,0.0,0.95232,2e-05,5.85809]
[1744098178316,104.86,79465.7414,0.0,0.95235,2e-05,5.85466]
[1744098183321,104.86,79466.9913,0.0,0.95237,2e-05,5.85297]
[1744098184322,104.86,79462.8011,0.0,0.9523,2e-05,5.85931]
[1744098184932,104.86,79462.8011,0.0,0.9523,2e-05,5.85931]
[1744098185737,104.86,79455.7591,0.0,0.95219,2e-05,5.86993]
[1744098186744,104.86,79449.2153,0.0,0.95209,2e-05,5.8798]
[1744098189765,104.86,79446.7713,0.0,0.95205,2e-05,5.88346]
[1744098191779,104.86,79445.2775,0.0,0.95202,2e-05,5.88569]
[1744098196814,104.86,79444.1931,0.0,0.95201,2e-05,5.88726]
[1744098200842,104.86,79446.1656,0.0,0.95204,2e-05,5.88423]
[1744098202340,104.86,79442.9815,0.0,0.95199,2e-05,5.88902]
[1744098202856,104.86,79442.9815,0.0,0.95199,2e-05,5.88898]
[1744098203863,104.86,79432.3329,0.0,0.95182,2e-05,5.90502]
[1744098204870,104.86,79425.4358,0.0,0.9517,2e-05,5.9154]
[1744098209905,104.86,79425.7034,0.0,0.95171,2e-05,5.91469]
[1744098211349,104.86,79423.6593,0.0,0.95171,2e-05,5.91402]
[1744098212928,104.86,79426.5927,0.0,0.95176,2e-05,5.90947]
[1744098213935,104.85,79429.3394,0.0,0.9518,2e-05,5.90527]
[1744098214942,104.85,79430.1887,0.0,0.95181,2e-05,5.90392]
[1744098215949,104.85,79420.2618,0.0,0.95165,2e-05,5.91888]
[1744098216956,104.85,79416.845,0.0,0.9516,2e-05,5.92398]
[1744098218970,104.85,79420.522,0.0,0.95166,2e-05,5.91828]
[1744098221907,104.85,79421.3887,0.0,0.95168,2e-05,5.91683]
[1744098222998,104.85,79418.3814,0.0,0.95163,2e-05,5.92123]
[1744098224009,104.85,79411.441,0.0,0.95152,2e-05,5.93166]
[1744098225015,104.85,79406.5109,0.0,0.95144,2e-05,5.93905]
[1744098227029,104.85,79404.8306,0.0,0.95141,2e-05,5.9414]
[1744098228036,104.85,79408.1706,0.0,0.95147,2e-05,5.93623]
[1744098229043,104.85,79410.5076,0.0,0.95151,2e-05,5.93259]
[1744098234078,104.84,79412.1075,0.0,0.95154,2e-05,5.92972]
[1744098239113,104.84,79412.6279,0.0,0.95155,2e-05,5.92852]
[1744098240120,104.84,79415.9182,0.0,0.9516,2e-05,5.92346]
[1744098241127,104.84,79419.3981,0.0,0.95166,2e-05,5.91811]
[1744098245155,104.84,79417.2281,0.0,0.95163,2e-05,5.92111]
[1744098246162,104.84,79411.2846,0.0,0.95153,2e-05,5.93004]
[1744098248176,104.84,79416.9684,0.0,0.95163,2e-05,5.92129]
[1744098249183,104.84,79424.002,0.0,0.95174,2e-05,5.91058]
[1744098252204,104.84,79425.6627,0.0,0.95177,2e-05,5.90792]
[1744098253211,104.83,79427.8796,0.0,0.95181,2e-05,5.90452]
[1744098255404,104.83,79427.6732,0.0,0.9518,2e-05,5.90479]
[1744098256398,104.83,79430.0115,0.0,0.95184,2e-05,5.90117]
[1744098258247,104.83,79439.5222,0.0,0.952,2e-05,5.88679]
[1744098259254,104.83,79451.899,0.0,0.9522,2e-05,5.86813]
[1744098264290,104.83,79453.2341,0.0,0.95222,2e-05,5.86621]
[1744098269324,104.84,79452.4082,0.0,0.9522,2e-05,5.86755]
[1744098270331,104.84,79455.6516,0.0,0.95225,2e-05,5.86269]
[1744098273352,104.84,79454.2552,0.0,0.95226,2e-05,5.86118]
[1744098277380,104.84,79451.8353,0.0,0.95222,2e-05,5.86493]
[1744098278387,104.84,79453.8388,0.0,0.95225,2e-05,5.86193]
[1744098280401,104.84,79455.2557,0.0,0.95227,2e-05,5.85986]
[1744098282415,104.84,79456.7993,0.0,0.9523,2e-05,5.8576]
[1744098287430,104.84,79455.8364,0.0,0.95228,2e-05,5.85868]
[1744098292435,104.83,79456.6605,0.0,0.95231,2e-05,5.85672]
[1744098296439,104.83,79458.9145,0.0,0.95235,2e-05,5.85277]
[1744098301444,104.82,79459.5682,0.0,0.95236,2e-05,5.85111]
[1744098302080,104.82,79459.5682,0.0,0.95236,2e-05,5.85111]
[1744098303446,104.82,79465.5486,0.0,0.95246,2e-05,5.84187]
[1744098304447,104.82,79463.0019,0.0,0.95242,2e-05,5.84557]
[1744098305448,104.82,79465.6255,0.0,0.95247,2e-05,5.84151]
[1744098308451,104.82,79464.1921,0.0,0.95245,2e-05,5.84331]
[1744098311454,104.81,79462.7453,0.0,0.95243,2e-05,5.84512]
[1744098313456,104.81,79464.1654,0.0,0.95245,2e-05,5.84275]
[1744098317460,104.81,79467.5325,0.0,0.95251,2e-05,5.83723]
[1744098322465,104.81,79468.6335,0.0,0.95253,2e-05,5.83505]
[1744098323466,104.81,79471.7877,0.0,0.95259,2e-05,5.83021]
[1744098323533,104.81,79471.7877,0.0,0.95259,2e-05,5.83021]
[1744098324467,104.8,79479.6043,0.0,0.95271,2e-05,5.8184]
[1744098327470,104.8,79481.3205,0.0,0.95274,2e-05,5.8156]
[1744098328471,104.8,79477.8266,0.0,0.95269,2e-05,5.82076]
[1744098329472,104.8,79473.6132,0.0,0.95262,2e-05,5.827]
[1744098330473,104.8,79471.9831,0.0,0.95259,2e-05,5.82935]
[1744098334477,104.8,79470.3794,0.0,0.9526,2e-05,5.82771]
[1744098338481,104.8,79467.7591,0.0,0.95256,2e-05,5.83126]
[1744098340483,104.79,79461.9319,0.0,0.95247,2e-05,5.83981]
[1744098341484,104.79,79448.7074,0.0,0.95226,2e-05,5.85958]
[1744098341719,104.79,79448.7074,0.0,0.95226,2e-05,5.85958]
[1744098342485,104.79,79443.9273,0.0,0.95218,2e-05,5.86663]
[1744098344487,104.79,79447.8205,0.0,0.95225,2e-05,5.86046]
[1744098346489,104.79,79455.0007,0.0,0.95237,2e-05,5.84936]
[1744098348884,104.79,79461.0642,0.0,0.95247,2e-05,5.83988]
[1744098350493,104.79,79458.2974,0.0,0.95243,2e-05,5.84393]
[1744098352912,104.78,79460.5141,0.0,0.95247,2e-05,5.84025]
[1744098354418,104.78,79460.5141,0.0,0.95247,2e-05,5.84025]
[1744098355933,104.78,79465.6646,0.0,0.95255,2e-05,5.8322]
[1744098356940,104.78,79468.8418,0.0,0.9526,2e-05,5.82733]
[1744098361975,104.78,79471.9293,0.0,0.95266,2e-05,5.82234]
[1744098363506,104.78,79476.1861,0.0,0.95273,2e-05,5.8158]
[1744098364031,104.78,79476.1861,0.0,0.95273,2e-05,5.8158]
[1744098364996,104.78,79480.306,0.0,0.95279,2e-05,5.80948]
[1744098366003,104.78,79476.2092,0.0,0.95273,2e-05,5.81555]
[1744098367017,104.78,79474.0192,0.0,0.95269,2e-05,5.81884]
[1744098368025,104.78,79474.0192,0.0,0.95269,2e-05,5.81872]
[1744098369512,104.78,79499.8533,0.0,0.9531,2e-05,5.78002]
[1744098374068,104.77,79504.4701,0.0,0.95318,2e-05,5.77308]
[1744098376519,104.77,79510.127,0.0,0.95327,2e-05,5.76465]
[1744098378096,104.78,79517.4905,0.0,0.95338,2e-05,5.75373]
[1744098381117,104.78,79520.274,0.0,0.95343,2e-05,5.74969]
[1744098384138,104.78,79511.1466,0.0,0.95328,2e-05,5.76335]
[1744098385145,104.78,79507.5332,0.0,0.95322,2e-05,5.76875]
[1744098388166,104.78,79510.4164,0.0,0.95327,2e-05,5.76448]
[1744098392194,104.78,79516.0799,0.0,0.95339,2e-05,5.75246]
[1744098394208,104.78,79524.6065,0.0,0.95352,2e-05,5.73987]
[1744098397229,104.78,79521.6062,0.0,0.95347,2e-05,5.74448]
[1744098398855,104.78,79522.1161,0.0,0.95348,2e-05,5.74377]
[1744098399243,104.78,79522.1161,0.0,0.95348,2e-05,5.74383]
[1744098400250,104.78,79529.7365,0.0,0.9536,2e-05,5.73258]
[1744098401257,104.78,79538.003,0.0,0.95372,2e-05,5.72039]
[1744098403271,104.78,79536.1892,0.0,0.95369,2e-05,5.72324]
[1744098405285,104.78,79534.1923,0.0,0.95366,2e-05,5.72636]
[1744098407299,104.78,79535.7088,0.0,0.95368,2e-05,5.72426]
[1744098410320,104.79,79532.9484,0.0,0.95364,2e-05,5.72858]
[1744098415355,104.79,79533.8617,0.0,0.95365,2e-05,5.72758]
[1744098419383,104.79,79538.4385,0.0,0.95372,2e-05,5.72111]
[1744098420390,104.79,79541.8184,0.0,0.95377,2e-05,5.71619]
[1744098422404,104.79,79543.1582,0.0,0.95379,2e-05,5.71439]
[1744098424418,104.79,79545.7412,0.0,0.95383,2e-05,5.71076]
[1744098429453,104.8,79542.0529,0.0,0.95376,2e-05,5.71671]
[1744098431467,104.8,79543.4092,0.0,0.95378,2e-05,5.71489]
[1744098433481,104.8,79548.6155,0.0,0.95386,2e-05,5.70738]
[1744098434488,104.8,79547.0352,0.0,0.95384,2e-05,5.70982]
[1744098438518,104.8,79544.291,0.0,0.95379,2e-05,5.71427]
[1744098439525,104.8,79542.1243,0.0,0.95376,2e-05,5.71757]
[1744098444560,104.81,79544.6838,0.0,0.95379,2e-05,5.71423]
[1744098446574,104.81,79541.3437,0.0,0.95374,2e-05,5.71936]
[1744098451595,104.81,79541.2032,0.0,0.95376,2e-05,5.71634]
[1744098452596,104.81,79537.5998,0.0,0.9537,2e-05,5.72177]
[1744098454598,104.81,79536.0628,0.0,0.95367,2e-05,5.72421]
[1744098459603,104.81,79536.155,0.0,0.95367,2e-05,5.72445]
[1744098461605,104.82,79534.3912,0.0,0.95364,2e-05,5.72722]
[1744098463607,104.82,79536.721,0.0,0.95368,2e-05,5.7239]
[1744098467613,104.82,79530.4302,0.0,0.95358,2e-05,5.73353]
[1744098471617,104.82,79527.9269,0.0,0.95354,2e-05,5.73748]
[1744098473619,104.82,79532.0871,0.0,0.9536,2e-05,5.73142]
[1744098475621,104.82,79529.8371,0.0,0.95356,2e-05,5.73488]
[1744098477624,104.82,79527.1937,0.0,0.95352,2e-05,5.73892]
[1744098479626,104.82,79525.1671,0.0,0.95349,2e-05,5.74203]
[1744098481628,104.82,79519.097,0.0,0.95339,2e-05,5.75114]
[1744098482629,104.82,79510.8199,0.0,0.95326,2e-05,5.76349]
[1744098484631,104.82,79506.7029,0.0,0.95319,2e-05,5.76963]
[1744098484954,104.82,79506.7029,0.0,0.95319,2e-05,5.76963]
[1744098485632,104.82,79499.8091,0.0,0.95309,2e-05,5.77991]
[1744098487634,104.82,79498.2054,0.0,0.95306,2e-05,5.78227]
[1744098492639,104.82,79499.4446,0.0,0.95308,2e-05,5.78031]
[1744098493640,104.82,79488.9538,0.0,0.95292,2e-05,5.79596]
[1744098494641,104.82,79485.67,0.0,0.95286,2e-05,5.80082]
[1744098495642,104.82,79481.1429,0.0,0.95279,2e-05,5.80754]
[1744098496643,104.82,79479.3927,0.0,0.95276,2e-05,5.8101]
[1744098500647,104.82,79486.3756,0.0,0.95288,2e-05,5.79939]
[1744098501648,104.82,79484.2989,0.0,0.95285,2e-05,5.80245]
[1744098502649,104.82,79487.8355,0.0,0.9529,2e-05,5.79711]
[1744098503650,104.82,79489.5787,0.0,0.95293,2e-05,5.79446]
[1744098504651,104.82,79491.0254,0.0,0.95295,2e-05,5.79226]
[1744098507654,104.82,79493.4452,0.0,0.95299,2e-05,5.78853]
[1744098509656,104.82,79497.3087,0.0,0.95306,2e-05,5.78271]
[1744098513660,104.82,79500.3491,0.0,0.95313,2e-05,5.77443]
[1744098516663,104.82,79496.9925,0.0,0.95308,2e-05,5.77941]
[1744098521668,104.82,79495.8327,0.0,0.95306,2e-05,5.78106]
[1744098522669,104.82,79493.6929,0.0,0.95303,2e-05,5.78424]
[1744098526673,104.82,79491.959,0.0,0.953,2e-05,5.78673]
[1744098531678,104.81,79492.5886,0.0,0.95301,2e-05,5.78565]
[1744098533935,104.81,79492.8385,0.0,0.95302,2e-05,5.78523]
[1744098535858,104.81,79479.0782,0.0,0.9528,2e-05,5.80573]
[1744098536859,104.81,79440.21,0.0,0.95218,2e-05,5.86402]
[1744098537860,104.81,79441.6832,0.0,0.9522,2e-05,5.86164]
[1744098538861,104.81,79439.553,0.0,0.95217,2e-05,5.8647]
[1744098539862,104.81,79436.8926,0.0,0.95213,2e-05,5.86855]
[1744098540863,104.81,79431.629,0.0,0.95205,2e-05,5.87632]
[1744098543866,104.8,79429.8353,0.0,0.95202,2e-05,5.8785]
[1744098544867,104.8,79429.8353,0.0,0.95202,2e-05,5.8785]
[1744098544867,104.8,79425.1652,0.0,0.95195,2e-05,5.88537]
[1744098546869,104.8,79417.0581,0.0,0.95182,2e-05,5.89759]
[1744098547018,104.8,79417.0581,0.0,0.95182,2e-05,5.89759]
[1744098547870,104.8,79412.7548,0.0,0.95175,2e-05,5.90388]
[1744098551874,104.78,79406.2517,0.0,0.95167,2e-05,5.91074]
[1744098552875,104.78,79400.4816,0.0,0.95158,2e-05,5.91943]
[1744098552947,104.78,79400.4816,0.0,0.95158,2e-05,5.91943]
[1744098553236,104.78,79400.4816,0.0,0.95158,2e-05,5.91943]
[1744098553239,104.78,79400.4816,0.0,0.95158,2e-05,5.91943]
[1744098553876,104.78,79397.6114,0.0,0.95154,2e-05,5.92371]
[1744098554877,104.78,79394.7382,0.0,0.95149,2e-05,5.92799]
[1744098556879,104.76,79399.4851,0.0,0.95159,2e-05,5.91824]
[1744098559882,104.74,79401.5452,0.0,0.95166,2e-05,5.91226]
[1744098562641,104.74,79402.1786,0.0,0.95167,2e-05,5.91084]
[1744098563886,104.74,79399.8053,0.0,0.95164,2e-05,5.91397]
[1744098563931,104.74,79399.8053,0.0,0.95164,2e-05,5.91397]
[1744098564887,104.74,79399.759,0.0,0.95164,2e-05,5.91381]
[1744098569892,104.73,79399.3492,0.0,0.95164,2e-05,5.91327]
[1744098575487,104.72,79396.736,0.0,0.95164,2e-05,5.91248]
[1744098576495,104.72,79390.8324,0.0,0.95155,2e-05,5.9212]
[1744098578508,104.72,79389.3124,0.0,0.95153,2e-05,5.92301]
[1744098582536,104.71,79387.1689,0.0,0.9515,2e-05,5.9258]
[1744098586564,104.71,79384.8925,0.0,0.95147,2e-05,5.92824]
[1744098588578,104.7,79384.5192,0.0,0.95147,2e-05,5.9286]
[1744098589455,104.7,79384.5192,0.0,0.95147,2e-05,5.9286]
[1744098590592,104.7,79362.4262,0.0,0.95111,2e-05,5.96199]
[1744098591799,104.7,79362.4262,0.0,0.95111,2e-05,5.96199]
[1744098593613,104.7,79367.5213,0.0,0.95119,2e-05,5.95384]
[1744098598922,104.69,79363.5028,0.0,0.95114,2e-05,5.95918]
[1744098600662,104.69,79355.0728,0.0,0.951,2e-05,5.97174]
[1744098601669,104.69,79350.4494,0.0,0.95093,2e-05,5.97864]
[1744098602676,104.69,79348.6828,0.0,0.9509,2e-05,5.98118]
[1744098606704,104.69,79346.9531,0.0,0.95088,2e-05,5.98316]
[1744098608718,104.68,79348.8098,0.0,0.95091,2e-05,5.97999]
[1744098612939,104.68,79340.8232,0.0,0.95079,2e-05,5.99152]
[1744098613939,104.68,79337.8231,0.0,0.95074,2e-05,5.99593]
[1744098617798,104.67,79333.7395,0.0,0.95068,2e-05,6.0017]
[1744098618805,104.67,79296.6951,0.0,0.95006,2e-05,6.05836]
[1744098619553,104.67,79296.6951,0.0,0.95006,2e-05,6.05836]
[1744098620548,104.67,79296.6951,0.0,0.95007,2e-05,6.05804]
[1744098620551,104.67,79296.6951,0.0,0.95007,2e-05,6.05804]
[1744098621826,104.67,79286.5515,0.0,0.9499,2e-05,6.07308]
[1744098622950,104.66,79288.9782,0.0,0.94995,2e-05,6.0687]
[1744098628875,104.65,79284.5449,0.0,0.94989,2e-05,6.07398]
[1744098629883,104.65,79282.8317,0.0,0.94987,2e-05,6.07631]
[1744098631896,104.64,79287.9151,0.0,0.94999,2e-05,6.06408]
[1744098633910,104.64,79284.1584,0.0,0.94993,2e-05,6.06925]
[1744098634917,104.64,79281.3783,0.0,0.94989,2e-05,6.07323]
[1744098635925,104.64,79279.2251,0.0,0.94985,2e-05,6.07623]
[1744098636932,104.63,79277.2884,0.0,0.94982,2e-05,6.0789]
[1744098637939,104.63,79275.7385,0.0,0.9498,2e-05,6.08097]
[1744098638967,104.63,79278.6785,0.0,0.94986,2e-05,6.07577]
[1744098643972,104.62,79268.245,0.0,0.9497,2e-05,6.0903]
[1744098644973,104.61,79266.475,0.0,0.94967,2e-05,6.0927]
[1744098646975,104.61,79263.1616,0.0,0.94962,2e-05,6.09714]
[1744098648977,104.6,79268.1919,0.0,0.94972,2e-05,6.08865]
[1744098652981,104.6,79269.7857,0.0,0.94976,2e-05,6.08483]
[1744098656985,104.59,79268.0957,0.0,0.94974,2e-05,6.08612]
[1744098662109,104.58,79269.1628,0.0,0.94978,2e-05,6.0828]
[1744098663116,104.57,79266.9895,0.0,0.94974,2e-05,6.08583]
[1744098666995,104.57,79280.7735,0.0,0.94998,2e-05,6.06355]
[1744098667996,104.56,79312.6979,0.0,0.95052,2e-05,6.01383]
[1744098668997,104.56,79316.7515,0.0,0.95059,2e-05,6.0074]
[1744098671656,104.56,79317.0184,0.0,0.9506,2e-05,6.00678]
[1744098671757,104.56,79317.0184,0.0,0.9506,2e-05,6.00661]
[1744098672187,104.56,79329.3224,0.0,0.95081,2e-05,5.98757]
[1744098674002,104.56,79337.4393,0.0,0.95094,2e-05,5.97483]
[1744098676004,104.56,79340.0096,0.0,0.95099,2e-05,5.97075]
[1744098679007,104.55,79342.4167,0.0,0.95104,2e-05,5.96597]
[1744098684012,104.54,79343.8335,0.0,0.95107,2e-05,5.96313]
[1744098686014,104.54,79345.367,0.0,0.9511,2e-05,5.96035]
[1744098690018,104.53,79347.6468,0.0,0.95115,2e-05,5.95568]
[1744098693338,104.53,79353.9706,0.0,0.95129,2e-05,5.94149]
[1744098694345,104.53,79369.8941,0.0,0.95155,2e-05,5.91698]
[1744098698373,104.52,79378.5309,0.0,0.9517,2e-05,5.90296]
[1744098699380,104.52,79380.8809,0.0,0.95174,2e-05,5.89919]
[1744098704415,104.51,79380.9073,0.0,0.95175,2e-05,5.89815]
[1744098709450,104.51,79378.6602,0.0,0.95173,2e-05,5.90057]
[1744098710457,104.5,79375.9,0.0,0.95168,2e-05,5.90455]
[1744098711464,104.5,79374.2698,0.0,0.95166,2e-05,5.90681]
[1744098716500,104.5,79371.639,0.0,0.95163,2e-05,5.90973]
[1744098717507,104.49,79368.5987,0.0,0.95158,2e-05,5.91412]
[1744098718514,104.49,79362.5552,0.0,0.95148,2e-05,5.92309]
[1744098723549,104.48,79369.0879,0.0,0.9516,2e-05,5.91199]
[1744098724556,104.48,79373.6579,0.0,0.95168,2e-05,5.90484]
[1744098725571,104.48,79379.2181,0.0,0.95177,2e-05,5.8962]
[1744098726578,104.48,79382.3515,0.0,0.95182,2e-05,5.89125]
[1744098728592,104.48,79379.8979,0.0,0.95179,2e-05,5.89459]
[1744098730606,104.48,79381.6277,0.0,0.95182,2e-05,5.89159]
[1744098735064,104.47,79380.1069,0.0,0.9518,2e-05,5.89314]
[1744098739669,104.46,79381.8333,0.0,0.95184,2e-05,5.88959]
[1744098741683,104.46,79388.6134,0.0,0.95195,2e-05,5.87896]
[1744098746718,104.46,79384.3031,0.0,0.95189,2e-05,5.88466]
[1744098751753,104.45,79386.0562,0.0,0.95196,2e-05,5.87744]
[1744098756788,104.44,79385.6258,0.0,0.95196,2e-05,5.87727]
[1744098758802,104.44,79389.3391,0.0,0.95202,2e-05,5.87133]
[1744098763837,104.44,79389.1954,0.0,0.95203,2e-05,5.87078]
[1744098767865,104.43,79390.8551,0.0,0.95206,2e-05,5.86768]
[1744098768872,104.43,79395.9852,0.0,0.95215,2e-05,5.85978]
[1744098769879,104.43,79398.7088,0.0,0.95219,2e-05,5.85552]
[1744098771100,104.43,79393.8786,0.0,0.95211,2e-05,5.8627]
[1744098776928,104.43,79394.0717,0.0,0.95213,2e-05,5.86159]
[1744098778942,104.42,79395.9816,0.0,0.95216,2e-05,5.85844]
[1744098781963,104.42,79397.4816,0.0,0.95219,2e-05,5.85579]
[1744098786999,104.42,79397.0115,0.0,0.95219,2e-05,5.85587]
[1744098790020,104.41,79398.8112,0.0,0.95222,2e-05,5.8528]
[1744098791027,104.41,79403.5348,0.0,0.9523,2e-05,5.84555]
[1744098791414,104.41,79403.5348,0.0,0.9523,2e-05,5.84555]
[1744098793041,104.41,79408.8382,0.0,0.95238,2e-05,5.83734]
[1744098795055,104.41,79412.9847,0.0,0.95245,2e-05,5.83091]
[1744098799083,104.41,79410.7944,0.0,0.95242,2e-05,5.83387]
[1744098801097,104.41,79408.9376,0.0,0.95239,2e-05,5.83649]
[1744098804118,104.41,79407.4407,0.0,0.95237,2e-05,5.83847]
[1744098808141,104.4,79408.8003,0.0,0.9524,2e-05,5.83604]
[1744098813181,104.4,79409.0632,0.0,0.95243,2e-05,5.83142]
[1744098818216,104.4,79409.0727,0.0,0.95244,2e-05,5.83098]
[1744098823252,104.39,79402.9286,0.0,0.95234,2e-05,5.83981]
[1744098824259,104.39,79397.7186,0.0,0.95226,2e-05,5.84758]
[1744098827280,104.39,79395.4714,0.0,0.95223,2e-05,5.85063]
[1744098828287,104.39,79393.8213,0.0,0.9522,2e-05,5.85301]
[1744098833322,104.39,79392.7539,0.0,0.95219,2e-05,5.85402]
[1744098836343,104.38,79391.0567,0.0,0.95217,2e-05,5.85621]
[1744098837350,104.38,79388.3332,0.0,0.95213,2e-05,5.8602]
[1744098838357,104.38,79384.9431,0.0,0.95207,2e-05,5.8652]
[1744098843392,104.38,79385.1161,0.0,0.95208,2e-05,5.86424]
[1744098848427,104.37,79386.2359,0.0,0.95211,2e-05,5.86187]
[1744098850441,104.37,79383.809,0.0,0.95207,2e-05,5.86527]
[1744098855476,104.37,79383.6985,0.0,0.95208,2e-05,5.86475]
[1744098857490,104.36,79381.5516,0.0,0.95204,2e-05,5.86772]
[1744098861518,104.36,79385.2847,0.0,0.95211,2e-05,5.8615]
[1744098866553,104.36,79384.531,0.0,0.9521,2e-05,5.86198]
[1744098871588,104.35,79384.5774,0.0,0.95214,2e-05,5.85755]
[1744098876623,104.35,79379.1869,0.0,0.95206,2e-05,5.86507]
[1744098877630,104.35,79377.5734,0.0,0.95203,2e-05,5.86737]
[1744098880651,104.34,79376.1797,0.0,0.95202,2e-05,5.86905]
[1744098884679,104.34,79377.6527,0.0,0.95205,2e-05,5.86625]
[1744098886693,104.34,79380.7095,0.0,0.9521,2e-05,5.86135]
[1744098887700,104.34,79383.8062,0.0,0.95215,2e-05,5.85653]
[1744098892735,104.33,79384.7359,0.0,0.95217,2e-05,5.85451]
[1744098897770,104.33,79384.8689,0.0,0.95218,2e-05,5.85372]
[1744098899784,104.33,79387.7821,0.0,0.95223,2e-05,5.84908]
[1744098902805,104.32,79382.0553,0.0,0.95214,2e-05,5.85739]
[1744098903813,104.32,79380.0119,0.0,0.95211,2e-05,5.86036]
[1744098906833,104.32,79375.6248,0.0,0.95204,2e-05,5.8666]
[1744098907840,104.32,79373.8313,0.0,0.95201,2e-05,5.86918]
[1744098910861,104.32,79372.3309,0.0,0.95199,2e-05,5.87102]
[1744098913882,104.31,79374.4174,0.0,0.95203,2e-05,5.86743]
[1744098916903,104.31,79372.3272,0.0,0.952,2e-05,5.87016]
[1744098917910,104.31,79369.507,0.0,0.95196,2e-05,5.87429]
[1744098918917,104.31,79365.64,0.0,0.9519,2e-05,5.88]
[1744098920931,104.31,79363.173,0.0,0.95186,2e-05,5.88342]
[1744098923952,104.3,79364.7492,0.0,0.95189,2e-05,5.88053]
[1744098926973,104.3,79360.8255,0.0,0.95183,2e-05,5.88599]
[1744098928987,104.3,79365.5921,0.0,0.95191,2e-05,5.87842]
[1744098929994,104.3,79367.5721,0.0,0.95195,2e-05,5.87526]
[1744098935029,104.29,79367.8386,0.0,0.95198,2e-05,5.87042]
[1744098936036,104.29,79369.612,0.0,0.95202,2e-05,5.86758]
[1744098941071,104.29,79370.2852,0.0,0.95203,2e-05,5.86586]
[1744098943085,104.28,79373.8752,0.0,0.95209,2e-05,5.86017]
[1744098944092,104.28,79378.7453,0.0,0.95217,2e-05,5.85267]
[1744098947113,104.28,79381.5786,0.0,0.95222,2e-05,5.84805]
[1744098948120,104.28,79384.6553,0.0,0.95227,2e-05,5.84329]
[1744098949127,104.28,79386.0886,0.0,0.9523,2e-05,5.84102]
[1744098953155,104.28,79384.7116,0.0,0.95228,2e-05,5.84273]
[1744098954162,104.28,79386.9715,0.0,0.95232,2e-05,5.83921]
[1744098956292,104.28,79389.2146,0.0,0.95236,2e-05,5.83564]
[1744098957202,104.28,79389.2146,0.0,0.95236,2e-05,5.83558]
[1744098958209,104.28,79398.9782,0.0,0.95251,2e-05,5.82076]
[1744098959216,104.27,79405.8182,0.0,0.95263,2e-05,5.8104]
[1744098959799,104.27,79405.8182,0.0,0.95263,2e-05,5.8104]
[1744098960223,104.27,79405.8182,0.0,0.95263,2e-05,5.81039]
[1744098961230,104.27,79422.7519,0.0,0.9529,2e-05,5.78486]
[1744098966266,104.27,79423.3451,0.0,0.95291,2e-05,5.78396]
[1744098968279,104.27,79421.9883,0.0,0.95289,2e-05,5.78599]
[1744098971300,104.27,79426.1418,0.0,0.95295,2e-05,5.77976]
[1744098972307,104.28,79432.2118,0.0,0.95305,2e-05,5.77066]
[1744098977314,104.28,79430.8052,0.0,0.95303,2e-05,5.77287]
[1744098978315,104.28,79445.0654,0.0,0.95325,2e-05,5.75151]
[1744098978994,104.28,79445.0654,0.0,0.95325,2e-05,5.75151]
[1744098979070,104.28,79445.0654,0.0,0.95325,2e-05,5.7516]
[1744098980317,104.28,79464.2554,0.0,0.95356,2e-05,5.72297]
[1744098981318,104.28,79466.792,0.0,0.95359,2e-05,5.71929]
[1744098983320,104.28,79464.0017,0.0,0.95355,2e-05,5.72366]
[1744098984321,104.28,79462.1282,0.0,0.95352,2e-05,5.72655]
[1744098985322,104.28,79460.1382,0.0,0.95348,2e-05,5.72962]
[1744098987324,104.28,79457.7047,0.0,0.95344,2e-05,5.73343]
[1744098990328,104.28,79459.8945,0.0,0.95348,2e-05,5.73041]
[1744098995472,104.29,79462.0175,0.0,0.95353,2e-05,5.72412]
[1744098999499,104.29,79465.2005,0.0,0.95358,2e-05,5.71977]
[1744099000506,104.29,79468.9771,0.0,0.95364,2e-05,5.71424]
[1744099002520,104.29,79471.737,0.0,0.95368,2e-05,5.71036]
[1744099008346,104.3,79477.1932,0.0,0.95376,2e-05,5.70283]
[1744099009569,104.3,79481.5999,0.0,0.95382,2e-05,5.69656]
[1744099010576,104.3,79486.8365,0.0,0.95391,2e-05,5.68892]
[1744099012590,104.3,79488.113,0.0,0.95392,2e-05,5.68734]
[1744099013597,104.3,79491.8831,0.0,0.95398,2e-05,5.68191]
[1744099014604,104.3,79496.5331,0.0,0.95405,2e-05,5.67518]
[1744099015611,104.31,79500.3464,0.0,0.95411,2e-05,5.6697]
[1744099016618,104.31,79502.0463,0.0,0.95413,2e-05,5.66737]
[1744099017625,104.31,79500.4763,0.0,0.95411,2e-05,5.66988]
[1744099021653,104.31,79502.9428,0.0,0.95414,2e-05,5.66698]
[1744099024674,104.32,79500.9394,0.0,0.9541,2e-05,5.6704]
[1744099026688,104.32,79494.7192,0.0,0.954,2e-05,5.67989]
[1744099027695,104.32,79491.9791,0.0,0.95396,2e-05,5.68409]
[1744099029709,104.32,79496.039,0.0,0.95402,2e-05,5.67832]
[1744099030716,104.32,79497.8623,0.0,0.95405,2e-05,5.67574]
[1744099033737,104.32,79496.3387,0.0,0.95402,2e-05,5.67839]
[1744099035751,104.33,79494.0686,0.0,0.95398,2e-05,5.68201]
[1744099040786,104.33,79493.4115,0.0,0.95396,2e-05,5.68359]
[1744099041793,104.33,79489.7747,0.0,0.95391,2e-05,5.6891]
[1744099042800,104.33,79484.4479,0.0,0.95382,2e-05,5.69713]
[1744099045821,104.33,79481.7142,0.0,0.95378,2e-05,5.70147]
[1744099046828,104.33,79480.2374,0.0,0.95375,2e-05,5.70376]
[1744099048842,104.33,79481.5839,0.0,0.95377,2e-05,5.70193]
[1744099051863,104.34,79477.8068,0.0,0.95374,2e-05,5.70414]
[1744099052870,104.34,79476.1267,0.0,0.95371,2e-05,5.70672]
[1744099053877,104.34,79474.3499,0.0,0.95368,2e-05,5.70945]
[1744099058912,104.34,79479.133,0.0,0.95375,2e-05,5.70272]
[1744099059919,104.34,79480.8029,0.0,0.95378,2e-05,5.70032]
[1744099064954,104.34,79482.3591,0.0,0.9538,2e-05,5.69847]
[1744099069989,104.35,79482.6354,0.0,0.9538,2e-05,5.69852]
[1744099074019,104.35,79483.9251,0.0,0.95381,2e-05,5.69699]
[1744099075026,104.35,79486.7117,0.0,0.95385,2e-05,5.69294]
[1744099077040,104.35,79492.6349,0.0,0.95395,2e-05,5.68438]
[1744099077852,104.35,79492.6349,0.0,0.95395,2e-05,5.68438]
[1744099078081,104.35,79492.6349,0.0,0.95394,2e-05,5.68454]
[1744099079054,104.35,79506.945,0.0,0.95417,2e-05,5.66344]
[1744099080061,104.36,79510.645,0.0,0.95422,2e-05,5.65811]
[1744099082075,104.36,79507.9382,0.0,0.95418,2e-05,5.66243]
[1744099084089,104.36,79509.6148,0.0,0.9542,2e-05,5.66026]
[1744099088117,104.36,79511.0246,0.0,0.95422,2e-05,5.6588]
[1744099093153,104.37,79518.3311,0.0,0.95432,2e-05,5.6488]
[1744099094160,104.37,79520.661,0.0,0.95436,2e-05,5.64554]
[1744099097181,104.37,79522.0942,0.0,0.95437,2e-05,5.64398]
[1744099098188,104.38,79530.1941,0.0,0.9545,2e-05,5.6322]
[1744099101209,104.38,79532.9972,0.0,0.95453,2e-05,5.62869]
[1744099102216,104.38,79536.9105,0.0,0.95459,2e-05,5.62312]
[1744099103223,104.38,79535.4537,0.0,0.95457,2e-05,5.62549]
[1744099107251,104.39,79528.2667,0.0,0.95445,2e-05,5.63693]
[1744099108258,104.39,79530.9067,0.0,0.95449,2e-05,5.63323]
[1744099109265,104.39,79533.5066,0.0,0.95453,2e-05,5.6296]
[1744099111279,104.39,79531.7865,0.0,0.95452,2e-05,5.6289]
[1744099114300,104.4,79530.1229,0.0,0.95449,2e-05,5.63196]
[1744099116314,104.4,79525.2161,0.0,0.95441,2e-05,5.63958]
[1744099117321,104.4,79521.4326,0.0,0.95435,2e-05,5.64535]
[1744099119468,104.4,79518.3491,0.0,0.9543,2e-05,5.65026]
[1744099125377,104.41,79513.2053,0.0,0.95421,2e-05,5.65886]
[1744099126384,104.41,79509.6619,0.0,0.95415,2e-05,5.66424]
[1744099127391,104.41,79504.4118,0.0,0.95407,2e-05,5.67216]
[1744099130412,104.42,79501.4815,0.0,0.95402,2e-05,5.67689]
[1744099131419,104.42,79498.9214,0.0,0.95398,2e-05,5.68081]
[1744099136454,104.42,79498.2976,0.0,0.95396,2e-05,5.68232]
[1744099140079,104.42,79497.7107,0.0,0.95395,2e-05,5.68354]
[1744099140090,104.42,79497.7107,0.0,0.95395,2e-05,5.68354]
[1744099140090,104.42,79497.7107,0.0,0.95395,2e-05,5.68354]
[1744099140101,104.42,79497.7107,0.0,0.95395,2e-05,5.68354]
[1744099140482,104.42,79497.7107,0.0,0.95395,2e-05,5.68365]
[1744099141489,104.42,79496.0705,0.0,0.95392,2e-05,5.68619]
[1744099142491,104.42,79491.3437,0.0,0.95384,2e-05,5.69332]
[1744099143492,104.43,79488.5903,0.0,0.9538,2e-05,5.6975]
[1744099145494,104.43,79487.2768,0.0,0.95378,2e-05,5.69964]
[1744099146495,104.43,79485.1633,0.0,0.95374,2e-05,5.70287]
[1744099149498,104.43,79486.7331,0.0,0.95377,2e-05,5.70077]
[1744099150499,104.43,79485.0597,0.0,0.95374,2e-05,5.70335]
[1744099155504,104.43,79486.366,0.0,0.95376,2e-05,5.70181]
[1744099156505,104.43,79483.3893,0.0,0.95371,2e-05,5.7063]
[1744099158612,104.43,79477.7325,0.0,0.95362,2e-05,5.71487]
[1744099160626,104.43,79474.959,0.0,0.95357,2e-05,5.71907]
[1744099164654,104.43,79478.3321,0.0,0.95362,2e-05,5.7142]
[1744099166668,104.44,79476.2253,0.0,0.95359,2e-05,5.71741]
[1744099171703,104.44,79477.0216,0.0,0.95363,2e-05,5.71275]
[1744099174724,104.44,79479.6314,0.0,0.95367,2e-05,5.709]
[1744099176525,104.44,79484.2647,0.0,0.95374,2e-05,5.70216]
[1744099177746,104.44,79489.7413,0.0,0.95382,2e-05,5.69415]
[1744099179760,104.44,79492.2945,0.0,0.95386,2e-05,5.69051]
[1744099181774,104.44,79490.8278,0.0,0.95384,2e-05,5.69285]
[1744099182781,104.44,79492.5677,0.0,0.95387,2e-05,5.69035]
[1744099183788,104.44,79494.101,0.0,0.95389,2e-05,5.68815]
[1744099186809,104.44,79492.7675,0.0,0.95387,2e-05,5.69032]
[1744099187816,104.44,79494.3874,0.0,0.95389,2e-05,5.6879]
[1744099188823,104.44,79497.0941,0.0,0.95393,2e-05,5.68388]
[1744099189830,104.44,79499.3673,0.0,0.95397,2e-05,5.68051]
[1744099190837,104.44,79501.2139,0.0,0.954,2e-05,5.67777]
[1744099192851,104.44,79503.2605,0.0,0.95403,2e-05,5.67476]
[1744099196879,104.45,79500.7569,0.0,0.95398,2e-05,5.67916]
[1744099197886,104.45,79497.7969,0.0,0.95394,2e-05,5.68371]
[1744099198893,104.45,79492.6801,0.0,0.95385,2e-05,5.69147]
[1744099200255,104.45,79492.6801,0.0,0.95385,2e-05,5.69147]
[1744099219134,104.45,79491.2467,0.0,0.95383,2e-05,5.69376]
[1744099222155,104.45,79491.2467,0.0,0.95383,2e-05,5.69371]
[1744099223622,104.45,79476.8821,0.0,0.9536,2e-05,5.715]
[1744099224167,104.45,79476.8821,0.0,0.95361,2e-05,5.71491]
[1744099225174,104.45,79464.3754,0.0,0.95341,2e-05,5.73347]
[1744099226181,104.45,79454.1787,0.0,0.95325,2e-05,5.74872]
[1744099227626,104.45,79451.1119,0.0,0.9532,2e-05,5.75308]
[1744099231636,104.44,79460.4717,0.0,0.95338,2e-05,5.73496]
[1744099235244,104.44,79462.3148,0.0,0.95341,2e-05,5.73186]
[1744099237258,104.44,79464.9814,0.0,0.95346,2e-05,5.72772]
[1744099240279,104.44,79466.3879,0.0,0.95348,2e-05,5.72539]
[1744099242293,104.44,79470.0445,0.0,0.95354,2e-05,5.71982]
[1744099243300,104.44,79473.8811,0.0,0.9536,2e-05,5.71403]
[1744099244307,104.44,79471.371,0.0,0.95356,2e-05,5.71771]
[1744099245314,104.44,79469.741,0.0,0.95354,2e-05,5.72007]
[1744099246321,104.44,79468.1909,0.0,0.95351,2e-05,5.72232]
[1744099247652,104.44,79473.8442,0.0,0.9536,2e-05,5.71383]
[1744099250349,104.44,79472.4507,0.0,0.95358,2e-05,5.71574]
[1744099253370,104.43,79475.9839,0.0,0.95364,2e-05,5.71032]
[1744099255384,104.43,79478.5037,0.0,0.95368,2e-05,5.70648]
[1744099258405,104.43,79481.5302,0.0,0.95373,2e-05,5.70187]
[1744099259412,104.43,79486.1234,0.0,0.9538,2e-05,5.69501]
[1744099260419,104.43,79488.7433,0.0,0.95384,2e-05,5.69111]
[1744099261427,104.43,79493.5866,0.0,0.95392,2e-05,5.68391]
[1744099263440,104.43,79488.8698,0.0,0.95385,2e-05,5.69087]
[1744099264447,104.43,79480.9131,0.0,0.95372,2e-05,5.70266]
[1744099265454,104.43,79474.203,0.0,0.95362,2e-05,5.71261]
[1744099267469,104.43,79477.5029,0.0,0.95367,2e-05,5.70761]
[1744099269483,104.43,79484.536,0.0,0.95378,2e-05,5.69709]
[1744099270495,104.43,79490.7626,0.0,0.95388,2e-05,5.68788]
[1744099271500,104.43,79495.4658,0.0,0.95395,2e-05,5.68094]
[1744099274521,104.43,79491.7723,0.0,0.95389,2e-05,5.68657]
[1744099276535,104.43,79489.4856,0.0,0.95386,2e-05,5.69005]
[1744099278549,104.43,79485.4355,0.0,0.95379,2e-05,5.69612]
[1744099279556,104.43,79482.1021,0.0,0.95374,2e-05,5.70112]
[1744099280563,104.43,79485.7553,0.0,0.9538,2e-05,5.69571]
[1744099281570,104.43,79488.1619,0.0,0.95383,2e-05,5.69217]
[1744099282577,104.43,79489.6618,0.0,0.95386,2e-05,5.68997]
[1744099287614,104.44,79489.9215,0.0,0.95386,2e-05,5.68979]
[1744099288621,104.44,79492.3414,0.0,0.9539,2e-05,5.68623]
[1744099289629,104.44,79493.5913,0.0,0.95392,2e-05,5.68443]
[1744099290636,104.44,79495.0712,0.0,0.95394,2e-05,5.68228]
[1744099292650,104.44,79497.681,0.0,0.95401,2e-05,5.67485]
[1744099293657,104.44,79491.3643,0.0,0.95391,2e-05,5.68427]
[1744099294664,104.44,79488.0276,0.0,0.95385,2e-05,5.68928]
[1744099296678,104.44,79484.3542,0.0,0.95379,2e-05,5.69479]
[1744099297685,104.44,79478.8109,0.0,0.95371,2e-05,5.70305]
[1744099298692,104.44,79475.8675,0.0,0.95366,2e-05,5.70745]
[1744099300706,104.44,79477.5008,0.0,0.95369,2e-05,5.70505]
[1744099301713,104.44,79481.5007,0.0,0.95375,2e-05,5.69911]
[1744099303717,104.44,79479.4472,0.0,0.95372,2e-05,5.70221]
[1744099304718,104.44,79475.7639,0.0,0.95366,2e-05,5.7077]
[1744099306720,104.44,79472.9872,0.0,0.95361,2e-05,5.71185]
[1744099307721,104.44,79471.7572,0.0,0.95359,2e-05,5.71368]
[1744099308722,104.44,79473.9371,0.0,0.95363,2e-05,5.71044]
[1744099313727,104.44,79474.1835,0.0,0.95363,2e-05,5.71009]
[1744099315729,104.44,79477.4533,0.0,0.95368,2e-05,5.70523]
[1744099316730,104.44,79484.9265,0.0,0.9538,2e-05,5.69413]
[1744099318732,104.44,79489.673,0.0,0.95388,2e-05,5.68714]
[1744099319733,104.44,79491.0363,0.0,0.9539,2e-05,5.68516]
[1744099322736,104.44,79487.0694,0.0,0.95383,2e-05,5.69118]
[1744099325739,104.44,79488.8793,0.0,0.95386,2e-05,5.6886]
[1744099329743,104.44,79483.3158,0.0,0.95377,2e-05,5.69702]
[1744099330744,104.44,79475.7058,0.0,0.95365,2e-05,5.70836]
[1744099335749,104.44,79474.709,0.0,0.95364,2e-05,5.70987]
[1744099336750,104.44,79473.4089,0.0,0.95361,2e-05,5.71181]
[1744099337751,104.44,79466.8689,0.0,0.95351,2e-05,5.72156]
[1744099338752,104.44,79462.3756,0.0,0.95344,2e-05,5.72824]
[1744099339753,104.44,79458.6956,0.0,0.95338,2e-05,5.73371]
[1744099342756,104.44,79461.7421,0.0,0.95343,2e-05,5.72905]
[1744099343757,104.44,79469.2953,0.0,0.95355,2e-05,5.71777]
[1744099344758,104.44,79472.3352,0.0,0.9536,2e-05,5.71323]
[1744099345759,104.44,79474.3452,0.0,0.95363,2e-05,5.71024]
[1744099347761,104.44,79473.0151,0.0,0.95361,2e-05,5.71222]
[1744099349763,104.44,79471.7083,0.0,0.95359,2e-05,5.71417]
[1744099351765,104.44,79468.2016,0.0,0.95356,2e-05,5.71571]
[1744099352766,104.44,79466.2316,0.0,0.95353,2e-05,5.71864]
[1744099357771,104.44,79466.198,0.0,0.95353,2e-05,5.71864]
[1744099361775,104.44,79468.0844,0.0,0.95356,2e-05,5.71579]
[1744099366780,104.44,79468.8872,0.0,0.95357,2e-05,5.71456]
[1744099367781,104.44,79471.8238,0.0,0.95362,2e-05,5.71019]
[1744099368782,104.44,79475.9271,0.0,0.95368,2e-05,5.70408]
[1744099370784,104.44,79468.2871,0.0,0.95356,2e-05,5.71548]
[1744099371785,104.44,79466.3604,0.0,0.95353,2e-05,5.71834]
[1744099374788,104.44,79468.8569,0.0,0.95357,2e-05,5.71459]
[1744099375789,104.44,79470.9969,0.0,0.95361,2e-05,5.7114]
[1744099376790,104.44,79472.5601,0.0,0.95363,2e-05,5.70908]
[1744099379259,104.44,79475.5233,0.0,0.95368,2e-05,5.70469]
[1744099384294,104.44,79476.0195,0.0,0.95369,2e-05,5.70401]
[1744099386308,104.44,79473.8327,0.0,0.95365,2e-05,5.70728]
[1744099388322,104.44,79475.1159,0.0,0.95368,2e-05,5.70441]
[1744099389329,104.43,79477.2358,0.0,0.95372,2e-05,5.70077]
[1744099392350,104.42,79475.7323,0.0,0.95371,2e-05,5.70157]
[1744099394364,104.42,79474.4956,0.0,0.9537,2e-05,5.70245]
[1744099395371,104.41,79471.2923,0.0,0.95365,2e-05,5.70674]
[1744099396378,104.41,79475.0455,0.0,0.95372,2e-05,5.70067]
[1744099397060,104.41,79475.0455,0.0,0.95372,2e-05,5.70067]
[1744099397385,104.41,79475.0455,0.0,0.95372,2e-05,5.70019]
[1744099402298,104.39,79471.8352,0.0,0.95369,2e-05,5.70309]
[1744099402420,104.39,79471.8352,0.0,0.9537,2e-05,5.7026]
[1744099403427,104.39,79467.9753,0.0,0.95364,2e-05,5.70786]
[1744099404434,104.38,79464.1786,0.0,0.95359,2e-05,5.71302]
[1744099405441,104.38,79460.6519,0.0,0.95353,2e-05,5.71778]
[1744099407455,104.37,79459.2387,0.0,0.95352,2e-05,5.71888]
[1744099410476,104.36,79463.692,0.0,0.95361,2e-05,5.71034]
[1744099411483,104.36,79467.0319,0.0,0.9537,2e-05,5.70101]
[1744099413498,104.35,79470.9583,0.0,0.95377,2e-05,5.69383]
[1744099414505,104.34,79475.7649,0.0,0.95386,2e-05,5.68602]
[1744099416519,104.33,79477.578,0.0,0.9539,2e-05,5.68203]
[1744099417526,104.33,79478.9213,0.0,0.95393,2e-05,5.67939]
[1744099419540,104.32,79481.4244,0.0,0.95398,2e-05,5.67435]
[1744099420547,104.32,79484.6842,0.0,0.95404,2e-05,5.66883]
[1744099421554,104.31,79487.6774,0.0,0.95409,2e-05,5.66372]
[1744099422561,104.31,79493.6305,0.0,0.95419,2e-05,5.65424]
[1744099423568,104.3,79498.7837,0.0,0.95428,2e-05,5.64594]
[1744099424575,104.3,79496.2402,0.0,0.95424,2e-05,5.64907]
[1744099427596,104.28,79490.6333,0.0,0.95418,2e-05,5.65543]
[1744099428603,104.28,79492.5498,0.0,0.95421,2e-05,5.65193]
[1744099430617,104.27,79493.8962,0.0,0.95425,2e-05,5.64865]
[1744099431624,104.27,79496.6361,0.0,0.9543,2e-05,5.64394]
[1744099436660,104.25,79498.5588,0.0,0.95436,2e-05,5.63793]
[1744099437666,104.24,79496.852,0.0,0.95434,2e-05,5.63984]
[1744099438673,104.24,79501.9517,0.0,0.95442,2e-05,5.63169]
[1744099439680,104.23,79508.8882,0.0,0.95454,2e-05,5.62082]
[1744099444715,104.21,79507.981,0.0,0.95455,2e-05,5.61917]
[1744099445722,104.21,79501.0877,0.0,0.95445,2e-05,5.62876]
[1744099447736,104.2,79498.4177,0.0,0.95442,2e-05,5.63149]
[1744099450757,104.19,79503.4241,0.0,0.95452,2e-05,5.62227]
[1744099451764,104.18,79506.4806,0.0,0.95457,2e-05,5.61715]
[1744099456802,104.16,79508.1068,0.0,0.95463,2e-05,5.61182]
[1744099457809,104.16,79506.6167,0.0,0.95461,2e-05,5.61345]
[1744099458816,104.16,79509.7133,0.0,0.95466,2e-05,5.6083]
[1744099459823,104.15,79511.4832,0.0,0.9547,2e-05,5.60512]
[1744099460830,104.15,79513.7965,0.0,0.95474,2e-05,5.60115]
[1744099461837,104.14,79515.2931,0.0,0.95477,2e-05,5.59838]
[1744099466880,104.13,79515.0263,0.0,0.95479,2e-05,5.596]
[1744099470884,104.11,79505.2462,0.0,0.95466,2e-05,5.60844]
[1744099471885,104.11,79494.053,0.0,0.95452,2e-05,5.62097]
[1744099472886,104.11,79491.2231,0.0,0.95448,2e-05,5.62457]
[1744099474888,104.1,79498.6461,0.0,0.95461,2e-05,5.6124]
[1744099475889,104.09,79504.7359,0.0,0.95471,2e-05,5.60282]
[1744099479893,104.08,79500.2758,0.0,0.95466,2e-05,5.60717]
[1744099480894,104.07,79496.4125,0.0,0.9546,2e-05,5.61231]
[1744099483897,104.06,79494.5057,0.0,0.95459,2e-05,5.6134]
[1744099484898,104.06,79496.3789,0.0,0.95463,2e-05,5.61006]
[1744099487901,104.05,79494.5188,0.0,0.95462,2e-05,5.61109]
[1744099490904,104.04,79496.2252,0.0,0.95466,2e-05,5.60686]
[1744099494908,104.02,79492.5484,0.0,0.95462,2e-05,5.61003]
[1744099495909,104.02,79488.4283,0.0,0.95457,2e-05,5.61556]
[1744099497911,104.01,79491.8047,0.0,0.95463,2e-05,5.60941]
[1744099500914,104.0,79490.0745,0.0,0.95462,2e-05,5.61027]
[1744099505919,103.98,79491.3541,0.0,0.95467,2e-05,5.60555]
[1744099506920,103.97,79492.9473,0.0,0.9547,2e-05,5.60264]
[1744099507921,103.97,79487.1839,0.0,0.95462,2e-05,5.61061]
[1744099508922,103.97,79480.4541,0.0,0.95452,2e-05,5.62]
[1744099509923,103.96,79472.1909,0.0,0.95439,2e-05,5.63167]
[1744099511926,103.96,79462.1577,0.0,0.95424,2e-05,5.64576]
[1744099512927,103.95,79459.1711,0.0,0.9542,2e-05,5.64977]
[1744099513928,103.95,79461.1345,0.0,0.95424,2e-05,5.64643]
[1744099516932,103.94,79458.6113,0.0,0.95421,2e-05,5.6487]
[1744099518934,103.93,79443.3648,0.0,0.95398,2e-05,5.67055]
[1744099519935,103.93,79439.2917,0.0,0.95392,2e-05,5.67616]
[1744099520936,103.93,79437.2885,0.0,0.95389,2e-05,5.67868]
[1744099525941,103.91,79437.9085,0.0,0.95393,2e-05,5.67538]
[1744099526942,103.91,79441.8917,0.0,0.95399,2e-05,5.66897]
[1744099527943,103.91,79447.7683,0.0,0.95409,2e-05,5.65976]
[1744099529946,103.9,79445.6385,0.0,0.95407,2e-05,5.66205]
[1744099530947,103.9,79433.1287,0.0,0.95387,2e-05,5.68026]
[1744099532949,103.89,79425.4092,0.0,0.95379,2e-05,5.68716]
[1744099533950,103.89,79411.8495,0.0,0.95358,2e-05,5.70696]
[1744099534065,103.89,79411.8495,0.0,0.95358,2e-05,5.70696]
[1744099534069,103.89,79411.8495,0.0,0.95358,2e-05,5.70696]
[1744099534951,103.88,79397.1898,0.0,0.95335,2e-05,5.72843]
[1744099535952,103.88,79386.8399,0.0,0.95319,2e-05,5.74343]
[1744099536802,103.88,79386.8399,0.0,0.95319,2e-05,5.74343]
[1744099536859,103.87,79386.8399,0.0,0.9532,2e-05,5.74283]
[1744099537954,103.87,79381.5066,0.0,0.95312,2e-05,5.75027]
[1744099540957,103.86,79376.8765,0.0,0.95306,2e-05,5.75547]
[1744099541958,103.85,79369.8563,0.0,0.95295,2e-05,5.76546]
[1744099542959,103.85,79371.1694,0.0,0.95298,2e-05,5.76286]
[1744099547964,103.83,79371.2387,0.0,0.95301,2e-05,5.75971]
[1744099550467,103.82,79372.9883,0.0,0.95306,2e-05,5.75526]
[1744099554496,103.8,79369.108,0.0,0.95302,2e-05,5.75871]
[1744099557517,103.79,79367.0813,0.0,0.95301,2e-05,5.75996]
[1744099559531,103.78,79365.5079,0.0,0.95299,2e-05,5.76111]
[1744099560538,103.78,79363.8445,0.0,0.95297,2e-05,5.76301]
[1744099561545,103.77,79360.6411,0.0,0.95293,2e-05,5.76724]
[1744099563559,103.76,79358.0245,0.0,0.9529,2e-05,5.76995]
[1744099564566,103.76,79355.9811,0.0,0.95287,2e-05,5.77242]
[1744099567587,103.75,79353.2977,0.0,0.95285,2e-05,5.77459]
[1744099568594,103.74,79351.5777,0.0,0.95283,2e-05,5.77637]
[1744099569601,103.74,79351.7509,0.0,0.95284,2e-05,5.7753]
[1744099570613,103.73,79363.9139,0.0,0.95304,2e-05,5.75612]
[1744099571621,103.73,79372.4838,0.0,0.95318,2e-05,5.74318]
[1744099572626,103.72,79372.4838,0.0,0.95319,2e-05,5.74198]
[1744099573633,103.72,79359.8072,0.0,0.953,2e-05,5.76051]
[1744099574640,103.71,79352.274,0.0,0.95288,2e-05,5.77128]
[1744099575647,103.71,79350.464,0.0,0.95286,2e-05,5.7734]
[1744099577661,103.7,79348.7705,0.0,0.95284,2e-05,5.7747]
[1744099578668,103.7,79341.774,0.0,0.95274,2e-05,5.78465]
[1744099579675,103.69,79338.0106,0.0,0.95268,2e-05,5.7897]
[1744099580682,103.69,79332.5442,0.0,0.9526,2e-05,5.7973]
[1744099581690,103.68,79317.1211,0.0,0.95236,2e-05,5.82005]
[1744099582697,103.68,79312.4477,0.0,0.95229,2e-05,5.82647]
[1744099583704,103.67,79316.9675,0.0,0.95237,2e-05,5.81891]
[1744099584711,103.67,79325.5205,0.0,0.95252,2e-05,5.80522]
[1744099590072,103.64,79325.6833,0.0,0.95256,2e-05,5.80101]
[1744099592767,103.63,79323.7564,0.0,0.95258,2e-05,5.79764]
[1744099596795,103.6,79328.2095,0.0,0.95269,2e-05,5.78747]
[1744099597802,103.6,79333.0926,0.0,0.95278,2e-05,5.77921]
[1744099598809,103.59,79329.9659,0.0,0.95273,2e-05,5.78331]
[1744099599816,103.59,79325.4726,0.0,0.95267,2e-05,5.78949]
[1744099602837,103.57,79323.8026,0.0,0.95266,2e-05,5.78989]
[1744099604851,103.56,79328.2325,0.0,0.95275,2e-05,5.7815]
[1744099605858,103.56,79332.9057,0.0,0.95283,2e-05,5.77359]
[1744099606865,103.55,79334.5055,0.0,0.95287,2e-05,5.77055]
[1744099608879,103.54,79332.1087,0.0,0.95284,2e-05,5.77255]
[1744099609886,103.54,79335.0752,0.0,0.9529,2e-05,5.76725]
[1744099610893,103.53,79336.6851,0.0,0.95293,2e-05,5.764]
[1744099614921,103.51,79340.2913,0.0,0.95302,2e-05,5.75536]
[1744099616935,103.5,79350.1439,0.0,0.9532,2e-05,5.73894]
[1744099617942,103.5,79359.7003,0.0,0.95336,2e-05,5.72376]
[1744099618949,103.49,79357.1868,0.0,0.95333,2e-05,5.72682]
[1744099621970,103.48,79358.713,0.0,0.95337,2e-05,5.72231]
[1744099622977,103.47,79361.1494,0.0,0.95342,2e-05,5.71792]
[1744099623984,103.47,79363.0692,0.0,0.95346,2e-05,5.71431]
[1744099624991,103.46,79366.2158,0.0,0.95352,2e-05,5.70886]
[1744099625999,103.46,79370.9186,0.0,0.9536,2e-05,5.70109]
[1744099627006,103.45,79373.8585,0.0,0.95365,2e-05,5.69597]
[1744099630027,103.44,79372.0014,0.0,0.95364,2e-05,5.69671]
[1744099631034,103.43,79375.0778,0.0,0.9537,2e-05,5.6914]
[1744099632041,103.43,79376.9409,0.0,0.95374,2e-05,5.68792]
[1744099633048,103.42,79375.1676,0.0,0.95371,2e-05,5.68991]
[1744099634055,103.42,79371.7975,0.0,0.95367,2e-05,5.69429]
[1744099635062,103.42,79368.5308,0.0,0.95362,2e-05,5.69851]
[1744099636069,103.41,79364.284,0.0,0.95356,2e-05,5.70419]
[1744099637076,103.41,79352.6711,0.0,0.95338,2e-05,5.72097]
[1744099638083,103.4,79344.0579,0.0,0.95325,2e-05,5.73324]
[1744099640098,103.39,79342.3646,0.0,0.95324,2e-05,5.73431]
[1744099642111,103.38,79338.5313,0.0,0.95319,2e-05,5.73859]
[1744099644125,103.37,79335.1747,0.0,0.95316,2e-05,5.74216]
[1744099649135,103.34,79337.6417,0.0,0.95323,2e-05,5.73466]
[1744099651138,103.33,79330.5885,0.0,0.95316,2e-05,5.74016]
[1744099653139,103.32,79333.415,0.0,0.95322,2e-05,5.73437]
[1744099655141,103.31,79337.3547,0.0,0.9533,2e-05,5.72693]
[1744099656142,103.31,79344.1378,0.0,0.95342,2e-05,5.71595]
[1744099657143,103.3,79345.8144,0.0,0.95345,2e-05,5.71271]
[1744099660147,103.29,79347.5307,0.0,0.9535,2e-05,5.70801]
[1744099665151,103.27,79348.4235,0.0,0.95355,2e-05,5.70319]
[1744099668154,103.25,79344.66,0.0,0.95351,2e-05,5.7068]
[1744099669155,103.25,79337.0037,0.0,0.9534,2e-05,5.71766]
[1744099670156,103.24,79330.3472,0.0,0.9533,2e-05,5.72701]
[1744099675161,103.22,79330.9471,0.0,0.95334,2e-05,5.72249]
[1744099680173,103.2,79330.1536,0.0,0.95337,2e-05,5.7201]
[1744099681174,103.19,79327.8902,0.0,0.95334,2e-05,5.72281]
[1744099682174,103.19,79325.1837,0.0,0.9533,2e-05,5.72618]
[1744099683175,103.18,79320.2505,0.0,0.95323,2e-05,5.73293]
[1744099687179,103.16,79323.5337,0.0,0.95331,2e-05,5.72503]
[1744099688180,103.16,79326.1836,0.0,0.95336,2e-05,5.7203]
[1744099691183,103.14,79321.687,0.0,0.95331,2e-05,5.72497]
[1744099693185,103.13,79319.1137,0.0,0.95328,2e-05,5.72742]
[1744099698190,103.11,79319.5936,0.0,0.95333,2e-05,5.72309]
[1744099703195,103.04,79319.1302,0.0,0.95342,2e-05,5.7139]
[1744099708200,102.98,79325.0534,0.0,0.95361,2e-05,5.69533]
[1744099709201,102.97,79329.1365,0.0,0.95369,2e-05,5.6885]
[1744099711203,102.96,79332.1528,0.0,0.95377,2e-05,5.67898]
[1744099712204,102.96,79330.7061,0.0,0.95376,2e-05,5.68053]
[1744099715207,102.95,79332.9658,0.0,0.95381,2e-05,5.67522]
[1744099716208,102.94,79341.2386,0.0,0.95395,2e-05,5.66212]
[1744099717209,102.94,79345.4584,0.0,0.95403,2e-05,5.65516]
[1744099721668,102.92,79342.921,0.0,0.95401,2e-05,5.65601]
[1744099723215,102.92,79341.2871,0.0,0.95399,2e-05,5.65787]
[1744099727219,102.9,79347.3827,0.0,0.95412,2e-05,5.64631]
[1744099728717,102.89,79351.8059,0.0,0.9542,2e-05,5.63852]
[1744099731738,102.88,79350.3622,0.0,0.95419,2e-05,5.639]
[1744099736773,102.86,79349.1451,0.0,0.9542,2e-05,5.638]
[1744099738793,102.85,79349.3117,0.0,0.95422,2e-05,5.6366]
[1744099739800,102.85,79336.9056,0.0,0.95402,2e-05,5.65469]
[1744099740807,102.85,79329.2927,0.0,0.95391,2e-05,5.66556]
[1744099741814,102.84,79324.4862,0.0,0.95384,2e-05,5.67221]
[1744099742821,102.84,79326.3529,0.0,0.95387,2e-05,5.66877]
[1744099744835,102.83,79322.6032,0.0,0.95383,2e-05,5.6732]
[1744099746849,102.82,79324.8832,0.0,0.95387,2e-05,5.66852]
[1744099747856,102.82,79322.2503,0.0,0.95384,2e-05,5.67188]
[1744099748863,102.81,79319.5639,0.0,0.9538,2e-05,5.67531]
[1744099750242,102.81,79316.1777,0.0,0.95375,2e-05,5.67981]
[1744099752161,102.81,79316.1777,0.0,0.95375,2e-05,5.67981]
[1744099752167,102.81,79316.1777,0.0,0.95375,2e-05,5.67981]
[1744099752179,102.81,79316.1777,0.0,0.95375,2e-05,5.67981]
[1744099752196,102.8,79316.1777,0.0,0.95377,2e-05,5.67849]
[1744099752893,102.79,79297.7953,0.0,0.95348,2e-05,5.70568]
[1744099753900,102.79,79293.0856,0.0,0.95341,2e-05,5.71215]
[1744099754907,102.79,79291.629,0.0,0.95339,2e-05,5.71368]
[1744099756921,102.78,79293.1423,0.0,0.95343,2e-05,5.71001]
[1744099757928,102.77,79289.5692,0.0,0.95338,2e-05,5.71476]
[1744099759458,102.77,79288.0993,0.0,0.95336,2e-05,5.7163]
[1744099760950,102.76,79280.656,0.0,0.95325,2e-05,5.72659]
[1744099761957,102.76,79265.8497,0.0,0.95301,2e-05,5.74917]
[1744099763463,102.75,79264.2926,0.0,0.953,2e-05,5.75046]
[1744099765986,102.74,79266.4657,0.0,0.95305,2e-05,5.74554]
[1744099768013,102.74,79268.032,0.0,0.95309,2e-05,5.7421]
[1744099770021,102.73,79264.7917,0.0,0.95304,2e-05,5.74597]
[1744099771028,102.72,79262.4785,0.0,0.95304,2e-05,5.74529]
[1744099773042,102.72,79264.3617,0.0,0.95308,2e-05,5.74136]
[1744099777070,102.7,79267.8118,0.0,0.95316,2e-05,5.73403]
[1744099779084,102.7,79271.2114,0.0,0.95322,2e-05,5.72784]
[1744099782105,102.69,79273.3543,0.0,0.95327,2e-05,5.72309]
[1744099784119,102.68,79270.9743,0.0,0.95324,2e-05,5.72572]
[1744099785126,102.68,79267.7079,0.0,0.9532,2e-05,5.73019]
[1744099786149,102.68,79264.4947,0.0,0.95314,2e-05,5.73509]
[1744099787141,102.67,79264.4947,0.0,0.95316,2e-05,5.73402]
[1744099788148,102.67,79251.4386,0.0,0.95295,2e-05,5.7534]
[1744099789155,102.66,79241.8624,0.0,0.9528,2e-05,5.76749]
[1744099792176,102.65,79244.2492,0.0,0.95285,2e-05,5.76216]
[1744099797211,102.63,79243.936,0.0,0.95288,2e-05,5.75986]
[1744099802247,102.61,79247.0262,0.0,0.95295,2e-05,5.75241]
[1744099804261,102.61,79249.016,0.0,0.953,2e-05,5.74832]
[1744099805268,102.6,79254.3359,0.0,0.95309,2e-05,5.73968]
[1744099806275,102.6,79260.9556,0.0,0.9532,2e-05,5.72908]
[1744099809296,102.59,79257.5454,0.0,0.95316,2e-05,5.73278]
[1744099811310,102.58,79254.6354,0.0,0.95313,2e-05,5.73622]
[1744099812317,102.58,79261.4183,0.0,0.95324,2e-05,5.72538]
[1744099813325,102.58,79264.6982,0.0,0.9533,2e-05,5.71991]
[1744099814331,102.57,79267.5613,0.0,0.95335,2e-05,5.71507]
[1744099815338,102.57,79269.5443,0.0,0.95339,2e-05,5.71158]
[1744099817352,102.56,79266.1372,0.0,0.95335,2e-05,5.71542]
[1744099819366,102.55,79271.3202,0.0,0.95344,2e-05,5.7062]
[1744099820373,102.55,79273.96,0.0,0.95349,2e-05,5.70153]
[1744099825408,102.53,79273.9395,0.0,0.95353,2e-05,5.69831]
[1744099828430,102.51,79272.1927,0.0,0.95352,2e-05,5.69902]
[1744099833467,102.49,79269.2821,0.0,0.95353,2e-05,5.69655]
[1744099834474,102.49,79265.7557,0.0,0.95348,2e-05,5.70126]
[1744099835481,102.48,79261.0758,0.0,0.95341,2e-05,5.70772]
[1744099836488,102.48,79257.8559,0.0,0.95336,2e-05,5.71196]
[1744099837495,102.48,79255.4992,0.0,0.95333,2e-05,5.71488]
[1744099839509,102.47,79252.7059,0.0,0.9533,2e-05,5.71778]
[1744099842696,102.46,79252.1994,0.0,0.9533,2e-05,5.71788]
[1744099843538,102.46,79252.1994,0.0,0.95331,2e-05,5.7172]
[1744099844545,102.45,79252.1294,0.0,0.95332,2e-05,5.71579]
[1744099845549,102.44,79186.1347,0.0,0.95225,2e-05,5.81629]
[1744099847551,102.43,79195.4406,0.0,0.95242,2e-05,5.80028]
[1744099849072,102.43,79195.7172,0.0,0.95243,2e-05,5.79905]
[1744099849073,102.43,79195.7172,0.0,0.95243,2e-05,5.79905]
[1744099849172,102.42,79195.7172,0.0,0.95244,2e-05,5.79824]
[1744099850554,102.41,79198.1602,0.0,0.95249,2e-05,5.79368]
[1744099855559,102.39,79200.443,0.0,0.95257,2e-05,5.78619]
[1744099860564,102.14,79201.3315,0.0,0.95296,2e-05,5.74747]
[1744099865569,102.03,79199.187,0.0,0.95309,2e-05,5.73474]
[1744099870574,102.01,79198.86,0.0,0.95312,2e-05,5.73184]
[1744099874578,101.99,79201.5028,0.0,0.95319,2e-05,5.72508]
[1744099877581,101.98,79196.4226,0.0,0.95313,2e-05,5.73087]
[1744099878582,101.98,79197.8326,0.0,0.95316,2e-05,5.72804]
[1744099879583,101.97,79194.5127,0.0,0.95311,2e-05,5.73246]
[1744099880584,101.93,79188.9063,0.0,0.95309,2e-05,5.73424]
[1744099881585,101.88,79184.6032,0.0,0.95309,2e-05,5.73404]
[1744099882586,101.84,79182.2366,0.0,0.95312,2e-05,5.73094]
[1744099883361,101.84,79182.2366,0.0,0.95312,2e-05,5.73094]
[1744099883377,101.83,79182.2366,0.0,0.95312,2e-05,5.73027]
[1744099885589,101.78,79152.7171,0.0,0.95272,2e-05,5.76784]
[1744099890160,101.76,79155.0098,0.0,0.95278,2e-05,5.76143]
[1744099890161,101.76,79155.0098,0.0,0.95278,2e-05,5.76143]
[1744099890179,101.75,79155.0098,0.0,0.95279,2e-05,5.76071]
[1744099891595,101.75,79153.5395,0.0,0.9528,2e-05,5.75858]
[1744099896600,101.6,79149.2222,0.0,0.95296,2e-05,5.74311]
[1744099897601,101.56,79144.5125,0.0,0.95295,2e-05,5.74357]
[1744099898602,101.51,79142.1326,0.0,0.95298,2e-05,5.7405]
[1744099899603,101.47,79143.6193,0.0,0.95307,2e-05,5.73162]
[1744099901605,101.42,79141.7291,0.0,0.95311,2e-05,5.72742]
[1744099902606,101.42,79143.6156,0.0,0.95315,2e-05,5.72386]
[1744099904608,101.37,79149.2819,0.0,0.95331,2e-05,5.70833]
[1744099906610,101.3,79155.0942,0.0,0.95353,2e-05,5.6876]
[1744099908612,101.29,79158.83,0.0,0.9536,2e-05,5.68072]
[1744099909613,101.29,79162.8498,0.0,0.95367,2e-05,5.67398]
[1744099912616,101.27,79168.5853,0.0,0.95378,2e-05,5.66354]
[1744099913617,101.27,79178.0411,0.0,0.95394,2e-05,5.64851]
[1744099914618,101.27,79190.1006,0.0,0.95414,2e-05,5.62954]
[1744099915619,101.27,79193.5869,0.0,0.9542,2e-05,5.62374]
[1744099916620,101.26,79195.4032,0.0,0.95424,2e-05,5.62051]
[1744099918622,101.26,79194.1526,0.0,0.95423,2e-05,5.6215]
[1744099919623,101.25,79192.4956,0.0,0.9542,2e-05,5.62358]
[1744099923627,101.24,79194.7274,0.0,0.95426,2e-05,5.61833]
[1744099925630,101.23,79188.6641,0.0,0.95417,2e-05,5.6267]
[1744099928134,101.23,79193.0801,0.0,0.95426,2e-05,5.61856]
[1744099930635,101.22,79189.3433,0.0,0.9542,2e-05,5.62337]
[1744099931636,101.22,79180.9538,0.0,0.95407,2e-05,5.63575]
[1744099933169,101.21,79175.634,0.0,0.954,2e-05,5.64292]
[1744099934176,101.21,79172.6841,0.0,0.95395,2e-05,5.64695]
[1744099937197,101.2,79169.2706,0.0,0.95391,2e-05,5.65068]
[1744099940645,101.19,79167.3368,0.0,0.9539,2e-05,5.65214]
[1744099942232,101.18,79160.8806,0.0,0.9538,2e-05,5.661]
[1744099943239,101.18,79152.2544,0.0,0.95366,2e-05,5.67428]
[1744099944649,101.17,79138.0956,0.0,0.95344,2e-05,5.69501]
[1744099946261,101.17,79138.0956,0.0,0.95345,2e-05,5.69441]
[1744099947268,101.16,79127.1863,0.0,0.95328,2e-05,5.70996]
[1744099948275,101.16,79103.9271,0.0,0.9529,2e-05,5.74538]
[1744099952310,101.14,79102.7634,0.0,0.95293,2e-05,5.74153]
[1744099953663,101.13,79095.8638,0.0,0.95283,2e-05,5.75093]
[1744099955333,101.13,79099.3534,0.0,0.9529,2e-05,5.74421]
[1744099956340,101.12,79104.9529,0.0,0.953,2e-05,5.73486]
[1744099957347,101.12,79102.3861,0.0,0.95296,2e-05,5.7382]
[1744099958354,101.11,79100.9961,0.0,0.95295,2e-05,5.7397]
[1744099960368,101.1,79098.1828,0.0,0.95291,2e-05,5.74277]
[1744099961380,101.1,79099.716,0.0,0.95294,2e-05,5.74039]
[1744099961961,101.1,79099.716,0.0,0.95294,2e-05,5.74039]
[1744099962023,101.1,79099.716,0.0,0.95294,2e-05,5.74039]
[1744099963239,101.1,79099.716,0.0,0.95294,2e-05,5.74039]
[1744099963240,101.1,79099.716,0.0,0.95294,2e-05,5.74039]
[1744099963390,101.1,79099.716,0.0,0.95295,2e-05,5.73941]
[1744099964397,101.1,79074.0141,0.0,0.95252,2e-05,5.77913]
[1744099965404,101.09,79072.0243,0.0,0.95249,2e-05,5.78192]
[1744099966411,101.09,79074.1874,0.0,0.95253,2e-05,5.77822]
[1744099967418,101.09,79077.4039,0.0,0.95259,2e-05,5.77279]
[1744099968425,101.09,79078.9703,0.0,0.95262,2e-05,5.76994]
[1744099969432,101.08,79081.9667,0.0,0.95267,2e-05,5.76487]
[1744099973464,101.07,79084.1761,0.0,0.95273,2e-05,5.75927]
[1744099975478,101.06,79088.8555,0.0,0.95282,2e-05,5.75066]
[1744099976485,101.06,79093.6518,0.0,0.95291,2e-05,5.74255]
[1744099979506,101.04,79095.1409,0.0,0.95296,2e-05,5.7383]
[1744099980513,101.04,79097.3037,0.0,0.953,2e-05,5.73431]
[1744099981520,101.03,79099.9431,0.0,0.95305,2e-05,5.72958]
[1744099983534,101.03,79098.3625,0.0,0.95304,2e-05,5.73077]
[1744099984541,101.02,79096.8491,0.0,0.95302,2e-05,5.73248]
[1744099985548,101.02,79092.0055,0.0,0.95294,2e-05,5.73937]
[1744099987562,101.01,79090.7157,0.0,0.95293,2e-05,5.74009]
[1744099989578,101.0,79088.1758,0.0,0.95291,2e-05,5.74274]
[1744099991591,100.99,79083.3992,0.0,0.95284,2e-05,5.74886]
[1744099992598,100.99,79081.543,0.0,0.95281,2e-05,5.75108]
[1744099993605,100.98,79077.6997,0.0,0.95276,2e-05,5.75642]
[1744099994613,100.98,79083.4595,0.0,0.95286,2e-05,5.74678]
[1744099995619,100.98,79080.5431,0.0,0.95282,2e-05,5.75067]
[1744099996626,100.97,79083.0931,0.0,0.95287,2e-05,5.74604]
[1744099997633,100.97,79081.4797,0.0,0.95285,2e-05,5.7479]
[1744099998640,100.96,79082.7696,0.0,0.95288,2e-05,5.74524]
[1744100002668,100.95,79085.2426,0.0,0.95294,2e-05,5.73882]
[1744100004682,100.94,79089.2186,0.0,0.95302,2e-05,5.73139]
[1744100005689,100.93,79092.5351,0.0,0.95308,2e-05,5.72562]
[1744100010725,100.81,79092.475,0.0,0.95328,2e-05,5.70663]
[1744100013743,100.7,79087.7248,0.0,0.9534,2e-05,5.69348]
[1744100014744,100.66,79084.765,0.0,0.95341,2e-05,5.69255]
[1744100015745,100.62,79083.3618,0.0,0.95344,2e-05,5.68928]
[1744100018748,100.52,79084.9251,0.0,0.95362,2e-05,5.67117]
[1744100020750,100.49,79081.4919,0.0,0.95362,2e-05,5.67092]
[1744100022754,100.48,79074.102,0.0,0.95351,2e-05,5.68138]
[1744100023755,100.48,79066.3225,0.0,0.95339,2e-05,5.69294]
[1744100024756,100.47,79064.1293,0.0,0.95336,2e-05,5.69581]
[1744100027759,100.46,79066.9663,0.0,0.95342,2e-05,5.68978]
[1744100028760,100.46,79069.0929,0.0,0.95346,2e-05,5.68594]
[1744100030762,100.39,79070.4892,0.0,0.95359,2e-05,5.67349]
[1744100031763,100.39,79073.692,0.0,0.95364,2e-05,5.66825]
[1744100032764,100.39,79078.0447,0.0,0.95372,2e-05,5.66101]
[1744100033765,100.38,79085.7911,0.0,0.95385,2e-05,5.64853]
[1744100036768,100.37,79087.2037,0.0,0.95389,2e-05,5.64497]
[1744100041773,100.36,79086.3825,0.0,0.9539,2e-05,5.64397]
[1744100046778,100.34,79087.8412,0.0,0.95395,2e-05,5.63948]
[1744100048780,100.34,79081.595,0.0,0.95385,2e-05,5.64826]
[1744100049999,100.33,79075.7617,0.0,0.95377,2e-05,5.65637]
[1744100054027,100.32,79071.9654,0.0,0.95372,2e-05,5.66037]
[1744100056788,100.31,79067.7986,0.0,0.95366,2e-05,5.66588]
[1744100058057,100.31,79065.2723,0.0,0.95363,2e-05,5.66882]
[1744100059064,100.3,79063.0493,0.0,0.9536,2e-05,5.67178]
[1744100060071,100.3,79061.456,0.0,0.95358,2e-05,5.67376]
[1744100063092,100.29,79064.4762,0.0,0.95364,2e-05,5.6676]
[1744100064099,100.29,79068.6125,0.0,0.95372,2e-05,5.6607]
[1744100065106,100.28,79073.3257,0.0,0.9538,2e-05,5.65292]
[1744100067128,100.28,79073.5323,0.0,0.95381,2e-05,5.65213]
[1744100067134,100.28,79073.5323,0.0,0.95381,2e-05,5.65213]
[1744100067211,100.28,79073.5323,0.0,0.95381,2e-05,5.65167]
[1744100068127,100.28,79071.732,0.0,0.95379,2e-05,5.654]
[1744100071148,100.27,79069.7149,0.0,0.9538,2e-05,5.65207]
[1744100076183,100.25,79071.9112,0.0,0.95386,2e-05,5.64638]
[1744100081218,100.24,79069.8838,0.0,0.95385,2e-05,5.64727]
[1744100084239,100.23,79067.8034,0.0,0.95383,2e-05,5.64914]
[1744100086253,100.22,79063.7305,0.0,0.95377,2e-05,5.65453]
[1744100087260,100.22,79061.0239,0.0,0.95373,2e-05,5.65827]
[1744100090281,100.21,79065.1309,0.0,0.95381,2e-05,5.65051]
[1744100095317,100.19,79064.0048,0.0,0.95381,2e-05,5.64999]
[1744100098338,100.19,79062.7319,0.0,0.95381,2e-05,5.6506]
[1744100101359,100.18,79060.6721,0.0,0.95379,2e-05,5.65243]
[1744100102161,100.18,79060.6721,0.0,0.95379,2e-05,5.65243]
[1744100102366,100.17,79060.6721,0.0,0.95379,2e-05,5.65195]
[1744100107403,100.16,79053.8178,0.0,0.9537,2e-05,5.66026]
[1744100111431,100.15,79063.5087,0.0,0.95388,2e-05,5.6434]
[1744100116466,100.13,79066.3931,0.0,0.95395,2e-05,5.63676]
[1744100118850,100.13,79056.3594,0.0,0.95379,2e-05,5.65147]
[1744100119487,100.12,79056.3594,0.0,0.9538,2e-05,5.65099]
[1744100120494,100.12,79045.7612,0.0,0.95363,2e-05,5.667]
[1744100123517,100.11,79047.2068,0.0,0.95367,2e-05,5.66333]
[1744100126539,100.1,79058.462,0.0,0.95387,2e-05,5.64448]
[1744100128553,100.1,79069.0105,0.0,0.95405,2e-05,5.62727]
[1744100131575,100.09,79076.4724,0.0,0.95421,2e-05,5.6109]
[1744100134595,100.08,79077.1192,0.0,0.95423,2e-05,5.60876]
[1744100139631,100.07,79068.953,0.0,0.95412,2e-05,5.61944]
[1744100144665,100.06,79069.4057,0.0,0.95415,2e-05,5.61675]
[1744100149700,100.04,79066.5454,0.0,0.95412,2e-05,5.61923]
[1744100153728,100.03,79074.5315,0.0,0.95427,2e-05,5.60534]
[1744100158893,100.02,79082.0067,0.0,0.95441,2e-05,5.592]
[1744100164805,100.01,79077.4885,0.0,0.95435,2e-05,5.59689]
[1744100165812,100.0,79065.7025,0.0,0.95416,2e-05,5.61475]
[1744100168844,100.0,79064.3757,0.0,0.95415,2e-05,5.61564]
[1744100169851,99.99,79072.6482,0.0,0.95429,2e-05,5.60249]
[1744100170859,99.99,79086.8135,0.0,0.95453,2e-05,5.58026]
[1744100172872,99.99,79096.4863,0.0,0.95469,2e-05,5.56473]
[1744100177910,99.98,79101.6649,0.0,0.95479,2e-05,5.55526]
[1744100178917,99.98,79090.3424,0.0,0.95461,2e-05,5.5724]
[1744100183938,99.97,79084.8031,0.0,0.95454,2e-05,5.57932]
[1744100188943,99.96,79098.1429,0.0,0.95477,2e-05,5.55715]
[1744100193948,99.95,79103.7253,0.0,0.9549,2e-05,5.54357]
[1744100195950,99.94,79117.6212,0.0,0.95513,2e-05,5.52172]
[1744100200956,99.94,79116.1304,0.0,0.95512,2e-05,5.52286]
[1744100202958,99.93,79128.7566,0.0,0.95533,2e-05,5.50307]
[1744100207963,99.93,79129.9779,0.0,0.95536,2e-05,5.50023]
[1744100212968,99.92,79121.9901,0.0,0.95524,2e-05,5.51149]
[1744100217973,99.91,79120.1596,0.0,0.95522,2e-05,5.51322]
[1744100220976,99.91,79132.6984,0.0,0.95543,2e-05,5.49339]
[1744100221977,99.91,79142.311,0.0,0.95558,2e-05,5.47854]
[1744100226982,99.9,79143.013,0.0,0.9556,2e-05,5.47668]
[1744100229985,99.9,79132.8368,0.0,0.95545,2e-05,5.49173]
[1744100231989,99.9,79120.3104,0.0,0.95525,2e-05,5.51053]
[1744100234992,99.89,79109.7947,0.0,0.95508,2e-05,5.526]
[1744100240003,99.89,79117.801,0.0,0.95522,2e-05,5.51262]
[1744100245008,99.88,79118.1575,0.0,0.95524,2e-05,5.51104]
[1744100250013,99.87,79117.0613,0.0,0.95523,2e-05,5.51166]
[1744100255018,99.87,79127.6069,0.0,0.95544,2e-05,5.49091]
[1744100260023,99.86,79131.719,0.0,0.95551,2e-05,5.4838]
[1744100262749,99.86,79135.1414,0.0,0.95557,2e-05,5.47825]
[1744100262787,99.86,79135.1414,0.0,0.95557,2e-05,5.4781]
[1744100263511,99.86,79138.7641,0.0,0.95563,2e-05,5.47242]
[1744100268546,99.85,79139.839,0.0,0.95566,2e-05,5.47007]
[1744100270560,99.85,79143.3912,0.0,0.95572,2e-05,5.46439]
[1744100272035,99.85,79153.1069,0.0,0.95587,2e-05,5.44947]
[1744100274037,99.85,79150.4969,0.0,0.95584,2e-05,5.45323]
[1744100275595,99.85,79147.1769,0.0,0.95578,2e-05,5.45805]
[1744100279624,99.84,79139.0305,0.0,0.95566,2e-05,5.46995]
[1744100281044,99.84,79130.5444,0.0,0.95552,2e-05,5.48277]
[1744100284659,99.84,79133.6379,0.0,0.95558,2e-05,5.4774]
[1744100285667,99.84,79128.4652,0.0,0.9555,2e-05,5.48512]
[1744100286674,99.84,79119.1026,0.0,0.95535,2e-05,5.49928]
[1744100287681,99.83,79117.063,0.0,0.95532,2e-05,5.50221]
[1744100290053,99.83,79118.407,0.0,0.95534,2e-05,5.49977]
[1744100292716,99.83,79121.347,0.0,0.9554,2e-05,5.49472]
[1744100293723,99.83,79126.297,0.0,0.95548,2e-05,5.48698]
[1744100294730,99.83,79127.5536,0.0,0.9555,2e-05,5.48489]
[1744100295737,99.82,79125.6636,0.0,0.95547,2e-05,5.48761]
[1744100297751,99.82,79129.79,0.0,0.95554,2e-05,5.48099]
[1744100298758,99.82,79134.2095,0.0,0.95561,2e-05,5.47409]
[1744100300772,99.82,79132.0562,0.0,0.95558,2e-05,5.47708]
[1744100305807,99.81,79135.8594,0.0,0.95565,2e-05,5.47054]
[1744100309835,99.81,79137.0922,0.0,0.95568,2e-05,5.46811]
[1744100312856,99.81,79140.825,0.0,0.95577,2e-05,5.45842]
[1744100313863,99.81,79137.4951,0.0,0.95571,2e-05,5.46338]
[1744100314870,99.81,79135.5251,0.0,0.95568,2e-05,5.46626]
[1744100315877,99.81,79137.135,0.0,0.95571,2e-05,5.46368]
[1744100316884,99.81,79141.0417,0.0,0.95578,2e-05,5.45761]
[1744100317891,99.8,79146.9346,0.0,0.95587,2e-05,5.44853]
[1744100318898,99.8,79149.5977,0.0,0.95591,2e-05,5.44436]
[1744100319905,99.8,79145.0745,0.0,0.95584,2e-05,5.45114]
[1744100320918,99.8,79140.6616,0.0,0.95577,2e-05,5.45775]
[1744100323935,99.8,79137.5055,0.0,0.95573,2e-05,5.46221]
[1744100324942,99.8,79139.1022,0.0,0.95575,2e-05,5.45965]
[1744100325949,99.8,79140.8023,0.0,0.95578,2e-05,5.45695]
[1744100326956,99.8,79142.4957,0.0,0.95581,2e-05,5.45426]
[1744100327963,99.8,79145.9626,0.0,0.95587,2e-05,5.44888]
[1744100328971,99.8,79149.4855,0.0,0.95592,2e-05,5.44341]
[1744100330984,99.8,79151.5455,0.0,0.95596,2e-05,5.44011]
[1744100331991,99.8,79156.2853,0.0,0.95603,2e-05,5.43283]
[1744100332998,99.79,79159.7444,0.0,0.95609,2e-05,5.4275]
[1744100334005,99.79,79161.5203,0.0,0.95612,2e-05,5.42474]
[1744100335098,99.79,79164.9292,0.0,0.95617,2e-05,5.41951]
[1744100341054,99.79,79160.6781,0.0,0.95611,2e-05,5.42563]
[1744100342061,99.79,79158.9248,0.0,0.95608,2e-05,5.42822]
[1744100343068,99.79,79156.4217,0.0,0.95604,2e-05,5.43195]
[1744100344075,99.79,79153.0818,0.0,0.95599,2e-05,5.43695]
[1744100345082,99.79,79151.052,0.0,0.95596,2e-05,5.43994]
[1744100346089,99.79,79148.5587,0.0,0.95592,2e-05,5.44365]
[1744100347096,99.79,79146.6857,0.0,0.95589,2e-05,5.4464]
[1744100349110,99.79,79150.1659,0.0,0.95595,2e-05,5.44092]
[1744100350113,99.79,79151.7758,0.0,0.95598,2e-05,5.43839]
[1744100355118,99.78,79152.2388,0.0,0.95599,2e-05,5.43726]
[1744100356119,99.78,79154.3487,0.0,0.95602,2e-05,5.43397]
[1744100357120,99.78,79157.1718,0.0,0.95607,2e-05,5.42961]
[1744100358121,99.78,79154.3351,0.0,0.95602,2e-05,5.43385]
[1744100359122,99.78,79153.0885,0.0,0.956,2e-05,5.43567]
[1744100360123,99.78,79154.2784,0.0,0.95602,2e-05,5.43378]
[1744100362125,99.78,79156.495,0.0,0.95606,2e-05,5.43026]
[1744100365129,99.78,79155.1218,0.0,0.95604,2e-05,5.43213]
[1744100366129,99.78,79148.5552,0.0,0.95594,2e-05,5.44204]
[1744100367130,99.78,79139.2526,0.0,0.95579,2e-05,5.45612]
[1744100368131,99.78,79135.7466,0.0,0.95573,2e-05,5.46135]
[1744100370133,99.78,79131.8815,0.0,0.95567,2e-05,5.467]
[1744100371134,99.77,79123.7559,0.0,0.95557,2e-05,5.47567]
[1744100376139,99.77,79121.078,0.0,0.95554,2e-05,5.47904]
[1744100378141,99.77,79114.6594,0.0,0.95544,2e-05,5.48854]
[1744100379142,99.77,79116.4331,0.0,0.95547,2e-05,5.48566]
[1744100380143,99.77,79120.8061,0.0,0.95554,2e-05,5.47881]
[1744100381144,99.76,79128.4494,0.0,0.95566,2e-05,5.46698]
[1744100382145,99.76,79134.5191,0.0,0.95576,2e-05,5.45759]
[1744100384147,99.76,79135.7619,0.0,0.95578,2e-05,5.45547]
[1744100389152,99.76,79135.0544,0.0,0.95578,2e-05,5.45599]
[1744100394157,99.75,79134.4034,0.0,0.95577,2e-05,5.45641]
[1744100399162,99.75,79133.3728,0.0,0.95576,2e-05,5.45742]
[1744100400163,99.75,79131.7629,0.0,0.95574,2e-05,5.45976]
[1744100401164,99.75,79130.4663,0.0,0.95572,2e-05,5.46162]
[1744100402166,99.75,79128.9229,0.0,0.95569,2e-05,5.46385]
[1744100403167,99.75,79123.7803,0.0,0.95561,2e-05,5.47158]
[1744100404171,99.75,79126.3674,0.0,0.95566,2e-05,5.46749]
[1744100405171,99.75,79138.423,0.0,0.95585,2e-05,5.44897]
[1744100406432,99.75,79138.423,0.0,0.95585,2e-05,5.44897]
[1744100407165,99.75,79138.423,0.0,0.95585,2e-05,5.44887]
[1744100408532,99.75,79138.7222,0.0,0.95585,2e-05,5.44865]
[1744100409539,99.75,79177.9771,0.0,0.95648,2e-05,5.3891]
[1744100411553,99.75,79176.7503,0.0,0.95646,2e-05,5.39122]
[1744100413567,99.75,79178.6432,0.0,0.95648,2e-05,5.38862]
[1744100418602,99.74,79178.0619,0.0,0.95648,2e-05,5.38844]
[1744100420616,99.74,79180.4247,0.0,0.95653,2e-05,5.38445]
[1744100421623,99.74,79183.6043,0.0,0.95658,2e-05,5.37945]
[1744100423637,99.74,79186.1338,0.0,0.95662,2e-05,5.37524]
[1744100426658,99.73,79190.8355,0.0,0.9567,2e-05,5.36759]
[1744100427665,99.73,79192.4184,0.0,0.95673,2e-05,5.36503]
[1744100428672,99.73,79195.9414,0.0,0.95679,2e-05,5.35955]
[1744100432701,99.73,79189.7818,0.0,0.95672,2e-05,5.36458]
[1744100433708,99.73,79185.6253,0.0,0.95666,2e-05,5.37067]
[1744100434715,99.72,79183.9122,0.0,0.95663,2e-05,5.37308]
[1744100437737,99.72,79186.682,0.0,0.95668,2e-05,5.36835]
[1744100438744,99.72,79189.5551,0.0,0.95673,2e-05,5.36384]
[1744100441765,99.72,79194.3079,0.0,0.95681,2e-05,5.35617]
[1744100443779,99.71,79188.4919,0.0,0.95672,2e-05,5.36459]
[1744100444786,99.71,79182.253,0.0,0.95662,2e-05,5.37382]
[1744100445793,99.71,79175.6973,0.0,0.95652,2e-05,5.38353]
[1744100446800,99.71,79174.0879,0.0,0.9565,2e-05,5.38578]
[1744100447809,99.71,79178.6305,0.0,0.95657,2e-05,5.37871]
[1744100448816,99.71,79182.7735,0.0,0.95664,2e-05,5.37227]
[1744100449823,99.71,79187.8101,0.0,0.95672,2e-05,5.36448]
[1744100454860,99.7,79184.0851,0.0,0.95667,2e-05,5.36923]
[1744100457881,99.7,79186.9751,0.0,0.95672,2e-05,5.36434]
[1744100458888,99.7,79189.9517,0.0,0.95677,2e-05,5.35967]
[1744100459895,99.7,79185.7757,0.0,0.95671,2e-05,5.3658]
[1744100460902,99.69,79182.1095,0.0,0.95665,2e-05,5.37116]
[1744100463923,99.69,79178.8075,0.0,0.9566,2e-05,5.37559]
[1744100465937,99.69,79177.4652,0.0,0.95659,2e-05,5.37723]
[1744100466944,99.69,79175.1622,0.0,0.95655,2e-05,5.38052]
[1744100467951,99.69,79176.6626,0.0,0.95658,2e-05,5.37806]
[1744100472986,99.68,79175.614,0.0,0.95657,2e-05,5.37868]
[1744100475000,99.68,79179.35,0.0,0.95663,2e-05,5.37267]
[1744100476011,99.68,79185.3665,0.0,0.95673,2e-05,5.36341]
[1744100477018,99.67,79187.6828,0.0,0.95677,2e-05,5.35975]
[1744100478025,99.67,79189.5025,0.0,0.9568,2e-05,5.35685]
[1744100479032,99.67,79192.5857,0.0,0.95685,2e-05,5.35205]
[1744100480039,99.67,79195.3087,0.0,0.95689,2e-05,5.3478]
[1744100482053,99.67,79198.5879,0.0,0.95695,2e-05,5.34259]
[1744100483060,99.67,79200.5808,0.0,0.95698,2e-05,5.33947]
[1744100484067,99.67,79203.0171,0.0,0.95702,2e-05,5.33567]
[1744100484782,99.67,79203.0171,0.0,0.95702,2e-05,5.33567]
[1744100485075,99.67,79203.0171,0.0,0.95702,2e-05,5.33553]
[1744100486082,99.67,79196.4636,0.0,0.95692,2e-05,5.34524]
[1744100487088,99.67,79182.7455,0.0,0.9567,2e-05,5.36615]
[1744100488095,99.67,79165.6235,0.0,0.95643,2e-05,5.39228]
[1744100493130,99.68,79169.5451,0.0,0.95651,2e-05,5.38376]
[1744100496154,99.68,79178.4272,0.0,0.95664,2e-05,5.37102]
[1744100497161,99.68,79187.8164,0.0,0.95679,2e-05,5.35699]
[1744100499175,99.68,79197.0687,0.0,0.95693,2e-05,5.34338]
[1744100504210,99.69,79200.0248,0.0,0.95697,2e-05,5.33921]
[1744100509245,99.68,79196.3819,0.0,0.95692,2e-05,5.34404]
[1744100514280,99.68,79198.2746,0.0,0.95696,2e-05,5.34051]
[1744100516294,99.67,79192.9882,0.0,0.95688,2e-05,5.34819]
[1744100519185,99.67,79187.6866,0.0,0.9568,2e-05,5.35587]
[1744100519188,99.67,79187.6866,0.0,0.9568,2e-05,5.35587]
[1744100519277,99.67,79187.6866,0.0,0.9568,2e-05,5.35572]
[1744100521305,99.67,79189.9168,0.0,0.95684,2e-05,5.35204]
[1744100523308,99.67,79186.2909,0.0,0.95678,2e-05,5.35721]
[1744100524309,99.67,79181.8483,0.0,0.95672,2e-05,5.36375]
[1744100525310,99.67,79176.642,0.0,0.95663,2e-05,5.37144]
[1744100526311,99.66,79175.349,0.0,0.95662,2e-05,5.37322]
[1744100528313,99.66,79174.1159,0.0,0.9566,2e-05,5.37471]
[1744100530315,99.66,79170.8237,0.0,0.95655,2e-05,5.37931]
[1744100533318,99.65,79167.6358,0.0,0.95651,2e-05,5.38355]
[1744100534319,99.65,79162.3333,0.0,0.95643,2e-05,5.39138]
[1744100535320,99.65,79160.304,0.0,0.9564,2e-05,5.39424]
[1744100537322,99.65,79163.1775,0.0,0.95645,2e-05,5.38945]
[1744100538323,99.65,79165.4482,0.0,0.95648,2e-05,5.3858]
[1744100542327,99.64,79161.1592,0.0,0.95642,2e-05,5.39146]
[1744100543489,99.64,79157.8764,0.0,0.95638,2e-05,5.39599]
[1744100544496,99.64,79154.0209,0.0,0.95632,2e-05,5.40161]
[1744100545503,99.64,79149.7119,0.0,0.95625,2e-05,5.40791]
[1744100548333,99.63,79147.881,0.0,0.95623,2e-05,5.41021]
[1744100550175,99.63,79147.881,0.0,0.95623,2e-05,5.40996]
[1744100550177,99.63,79147.881,0.0,0.95623,2e-05,5.40996]
[1744100550270,99.63,79147.881,0.0,0.95623,2e-05,5.40971]
[1744100550542,99.63,79146.0993,0.0,0.95621,2e-05,5.41216]
[1744100551549,99.63,79139.9164,0.0,0.95614,2e-05,5.41771]
[1744100552556,99.62,79137.14,0.0,0.9561,2e-05,5.42168]
[1744100554570,99.62,79138.793,0.0,0.95613,2e-05,5.41865]
[1744100556246,99.62,79138.793,0.0,0.95613,2e-05,5.41865]
[1744100556584,99.62,79142.6664,0.0,0.95619,2e-05,5.41225]
[1744100557591,99.62,79140.5762,0.0,0.95616,2e-05,5.41517]
[1744100558598,99.61,79139.1266,0.0,0.95614,2e-05,5.41712]
[1744100559605,99.61,79137.3202,0.0,0.95612,2e-05,5.41961]
[1744100560612,99.61,79138.4735,0.0,0.95614,2e-05,5.4176]
[1744100561619,99.61,79141.0599,0.0,0.95618,2e-05,5.41341]
[1744100562626,99.61,79139.7762,0.0,0.95616,2e-05,5.41512]
[1744100563633,99.61,79142.586,0.0,0.95621,2e-05,5.4106]
[1744100564640,99.6,79145.186,0.0,0.95625,2e-05,5.4064]
[1744100565647,99.6,79142.8758,0.0,0.95622,2e-05,5.40967]
[1744100568668,99.6,79140.4598,0.0,0.95619,2e-05,5.4126]
[1744100569675,99.6,79138.4068,0.0,0.95616,2e-05,5.41548]
[1744100571689,99.59,79139.6002,0.0,0.95618,2e-05,5.41316]
[1744100576724,99.58,79139.2206,0.0,0.95619,2e-05,5.41249]
[1744100577731,99.58,79136.5912,0.0,0.95615,2e-05,5.41643]
[1744100579364,99.58,79123.7916,0.0,0.95594,2e-05,5.43588]
[1744100579745,99.58,79123.7916,0.0,0.95594,2e-05,5.43577]
[1744100580753,99.58,79109.3295,0.0,0.95571,2e-05,5.45775]
[1744100581766,99.58,79096.9828,0.0,0.95551,2e-05,5.47671]
[1744100582770,99.58,79082.993,0.0,0.95529,2e-05,5.49823]
[1744100583777,99.58,79078.8832,0.0,0.95522,2e-05,5.50457]
[1744100585791,99.58,79077.1234,0.0,0.95519,2e-05,5.5073]
[1744100586798,99.58,79074.5307,0.0,0.95515,2e-05,5.5113]
[1744100587805,99.58,79070.421,0.0,0.95508,2e-05,5.51762]
[1744100588812,99.58,79066.0914,0.0,0.95501,2e-05,5.52428]
[1744100589819,99.58,79064.265,0.0,0.95498,2e-05,5.52687]
[1744100591833,99.58,79062.0221,0.0,0.95495,2e-05,5.52988]
[1744100595861,99.57,79060.2893,0.0,0.95493,2e-05,5.53164]
[1744100597875,99.57,79061.5559,0.0,0.95496,2e-05,5.52923]
[1744100602910,99.56,79059.6062,0.0,0.95494,2e-05,5.5311]
[1744100603917,99.56,79062.6257,0.0,0.95499,2e-05,5.52622]
[1744100606944,99.56,79059.8453,0.0,0.95495,2e-05,5.52983]
[1744100608956,99.55,79054.2888,0.0,0.95487,2e-05,5.53792]
[1744100610058,99.55,79054.2888,0.0,0.95487,2e-05,5.53792]
[1744100610148,99.55,79054.2888,0.0,0.95487,2e-05,5.53765]
[1744100610970,99.55,79042.8432,0.0,0.95468,2e-05,5.55509]
[1744100611977,99.55,79041.3933,0.0,0.95469,2e-05,5.55343]
[1744100612984,99.55,79040.1934,0.0,0.95467,2e-05,5.55502]
[1744100614998,99.54,79038.7734,0.0,0.95465,2e-05,5.55668]
[1744100619028,99.53,79040.1066,0.0,0.95469,2e-05,5.55353]
[1744100620035,99.53,79041.2728,0.0,0.95471,2e-05,5.55146]
[1744100621042,99.53,79040.0363,0.0,0.95469,2e-05,5.55311]
[1744100626077,99.52,79037.3013,0.0,0.95466,2e-05,5.55602]
[1744100630117,99.52,79040.0875,0.0,0.95472,2e-05,5.55064]
[1744100633138,99.51,79037.9169,0.0,0.95469,2e-05,5.55321]
[1744100635152,99.51,79042.6295,0.0,0.95477,2e-05,5.54542]
[1744100636159,99.51,79050.7516,0.0,0.95491,2e-05,5.53262]
[1744100638173,99.5,79053.0374,0.0,0.95495,2e-05,5.52864]
[1744100643211,99.5,79051.9089,0.0,0.95494,2e-05,5.52927]
[1744100645222,99.49,79045.6354,0.0,0.95484,2e-05,5.5385]
[1744100649250,99.49,79047.0263,0.0,0.95488,2e-05,5.5354]
[1744100650530,99.49,79047.0263,0.0,0.95488,2e-05,5.5354]
[1744100651274,99.48,79046.3359,0.0,0.95487,2e-05,5.53624]
[1744100652909,99.48,79029.5443,0.0,0.95459,2e-05,5.56196]
[1744100653910,99.48,79007.5787,0.0,0.95423,2e-05,5.59601]
[1744100659328,99.48,79012.4171,0.0,0.95432,2e-05,5.58771]
[1744100664363,99.47,79009.642,0.0,0.95428,2e-05,5.59142]
[1744100669398,99.46,79011.9474,0.0,0.95433,2e-05,5.58624]
[1744100674433,99.45,79007.2969,0.0,0.9543,2e-05,5.58824]
[1744100677454,99.45,79018.2817,0.0,0.95449,2e-05,5.57026]
[1744100679294,99.44,79018.4278,0.0,0.9545,2e-05,5.56974]
[1744100679468,99.44,79018.4278,0.0,0.9545,2e-05,5.56944]
[1744100680475,99.44,79014.9903,0.0,0.95445,2e-05,5.57449]
[1744100683496,99.43,79018.0453,0.0,0.95451,2e-05,5.56887]
[1744100688531,99.43,79015.7168,0.0,0.95448,2e-05,5.57105]
[1744100692559,99.42,79017.2662,0.0,0.95452,2e-05,5.5675]
[1744100693566,99.42,79020.4918,0.0,0.95457,2e-05,5.56222]
[1744100694573,99.41,79024.351,0.0,0.95464,2e-05,5.55596]
[1744100695952,99.41,79022.8686,0.0,0.95462,2e-05,5.558]
[1744100697594,99.41,79017.2486,0.0,0.95453,2e-05,5.56616]
[1744100698601,99.41,79014.2993,0.0,0.95449,2e-05,5.57045]
[1744100699608,99.41,79009.2467,0.0,0.95441,2e-05,5.578]
[1744100700615,99.4,79007.5164,0.0,0.95438,2e-05,5.5804]
[1744100701622,99.4,79009.2361,0.0,0.95441,2e-05,5.57743]
[1744100702629,99.4,79012.7661,0.0,0.95447,2e-05,5.57164]
[1744100703636,99.4,79009.7168,0.0,0.95443,2e-05,5.57608]
[1744100704643,99.4,79008.4236,0.0,0.95441,2e-05,5.5778]
[1744100705962,99.39,79003.3073,0.0,0.95433,2e-05,5.58546]
[1744100706963,99.39,78996.3096,0.0,0.95421,2e-05,5.59604]
[1744100708671,99.39,78989.1641,0.0,0.9541,2e-05,5.60649]
[1744100709678,99.38,78982.1441,0.0,0.95399,2e-05,5.6171]
[1744100712705,99.38,78975.195,0.0,0.95388,2e-05,5.62683]
[1744100713712,99.37,78968.3648,0.0,0.95377,2e-05,5.63715]
[1744100714719,99.37,78971.0581,0.0,0.95382,2e-05,5.63253]
[1744100715726,99.37,78969.1479,0.0,0.9538,2e-05,5.63513]
[1744100717740,99.36,78972.9537,0.0,0.95387,2e-05,5.62839]
[1744100722980,99.35,78976.3714,0.0,0.95394,2e-05,5.62115]
[1744100726803,99.34,78980.36,0.0,0.95402,2e-05,5.61345]
[1744100727810,99.34,78981.9931,0.0,0.95406,2e-05,5.61054]
[1744100728817,99.34,78979.583,0.0,0.95402,2e-05,5.61395]
[1744100729824,99.34,78977.7893,0.0,0.95399,2e-05,5.61642]
[1744100730831,99.33,78988.0131,0.0,0.95417,2e-05,5.60013]
[1744100731838,99.33,79000.156,0.0,0.9544,2e-05,5.57723]
[1744100732845,99.33,78998.476,0.0,0.95437,2e-05,5.57955]
[1744100733852,99.33,79000.9921,0.0,0.95442,2e-05,5.57534]
[1744100736873,99.32,79002.5311,0.0,0.95445,2e-05,5.57207]
[1744100739894,99.32,79005.4568,0.0,0.95451,2e-05,5.56667]
[1744100741336,99.31,79005.0067,0.0,0.9545,2e-05,5.56709]
[1744100741908,99.31,79005.0067,0.0,0.95451,2e-05,5.5668]
[1744100742915,99.31,79000.733,0.0,0.95444,2e-05,5.57315]
[1744100743922,99.31,78993.7904,0.0,0.95433,2e-05,5.58365]
[1744100744342,99.31,78993.7904,0.0,0.95433,2e-05,5.58365]
[1744100744343,99.31,78993.7904,0.0,0.95433,2e-05,5.58365]
[1744100744929,99.31,78993.7904,0.0,0.95433,2e-05,5.58333]
[1744100745936,99.3,78987.4366,0.0,0.95423,2e-05,5.59294]
[1744100746943,99.3,78990.9566,0.0,0.95429,2e-05,5.58713]
[1744100751978,99.29,78991.8432,0.0,0.95432,2e-05,5.5842]
[1744100752985,99.29,78989.7734,0.0,0.95429,2e-05,5.58711]
[1744100753992,99.29,78986.4033,0.0,0.95424,2e-05,5.59205]
[1744100758016,99.28,78987.8922,0.0,0.95427,2e-05,5.58846]
[1744100759017,99.28,78989.8522,0.0,0.95431,2e-05,5.58509]
[1744100760018,99.28,78992.4587,0.0,0.95436,2e-05,5.58072]
[1744100761019,99.27,78997.7976,0.0,0.95445,2e-05,5.57211]
[1744100762020,99.27,79001.3775,0.0,0.95451,2e-05,5.56626]
[1744100764022,99.27,79002.6399,0.0,0.95454,2e-05,5.56375]
[1744100766024,99.27,79000.9257,0.0,0.95451,2e-05,5.56588]
[1744100771029,99.26,79000.7114,0.0,0.95452,2e-05,5.56485]
[1744100776034,99.25,79000.1268,0.0,0.95453,2e-05,5.5644]
[1744100780038,99.24,79001.9457,0.0,0.95457,2e-05,5.5605]
[1744100781039,99.24,79003.3818,0.0,0.9546,2e-05,5.558]
[1744100782040,99.24,79006.308,0.0,0.95465,2e-05,5.5532]
[1744100786044,99.23,79007.64,0.0,0.95468,2e-05,5.55013]
[1744100791049,99.22,79006.8653,0.0,0.95471,2e-05,5.54646]
[1744100795053,99.22,79008.9941,0.0,0.95475,2e-05,5.5422]
[1744100796054,99.21,79007.594,0.0,0.95473,2e-05,5.54414]
[1744100797056,99.21,79003.6811,0.0,0.95467,2e-05,5.54998]
[1744100802061,99.21,79002.5248,0.0,0.95466,2e-05,5.55055]
[1744100807066,99.2,79001.2352,0.0,0.95465,2e-05,5.55132]
[1744100809068,99.19,79004.648,0.0,0.95471,2e-05,5.54553]
[1744100810069,99.19,79006.0443,0.0,0.95474,2e-05,5.54312]
[1744100812071,99.19,79007.3672,0.0,0.95477,2e-05,5.5406]
[1744100817076,99.18,79006.8361,0.0,0.95477,2e-05,5.54028]
[1744100820466,99.18,79004.8989,0.0,0.95475,2e-05,5.54237]
[1744100822081,99.17,79006.2945,0.0,0.95477,2e-05,5.53997]
[1744100823082,99.17,79007.8845,0.0,0.9548,2e-05,5.53728]
[1744100825501,99.17,79006.5809,0.0,0.95478,2e-05,5.53862]
[1744100826508,99.17,79003.8774,0.0,0.95474,2e-05,5.5426]
[1744100829529,99.16,79002.5475,0.0,0.95473,2e-05,5.54397]
[1744100833557,99.16,79004.414,0.0,0.95477,2e-05,5.54015]
[1744100834564,99.15,79007.0773,0.0,0.95481,2e-05,5.5358]
[1744100838592,99.15,79010.3625,0.0,0.95488,2e-05,5.52984]
[1744100839599,99.15,79012.4279,0.0,0.95491,2e-05,5.52644]
[1744100840606,99.15,79015.7679,0.0,0.95497,2e-05,5.52106]
[1744100841545,99.15,79015.7679,0.0,0.95497,2e-05,5.52106]
[1744100841546,99.15,79015.7679,0.0,0.95497,2e-05,5.52106]
[1744100841703,99.15,79015.7679,0.0,0.95497,2e-05,5.52106]
[1744100841796,99.15,79015.7679,0.0,0.95497,2e-05,5.52087]
[1744100844634,99.14,79010.5516,0.0,0.95489,2e-05,5.52835]
[1744100845641,99.14,79008.1363,0.0,0.95485,2e-05,5.53188]
[1744100846648,99.14,79003.9562,0.0,0.95479,2e-05,5.53815]
[1744100847655,99.14,79002.5665,0.0,0.95477,2e-05,5.54008]
[1744100852690,99.13,79001.9809,0.0,0.9548,2e-05,5.53625]
[1744100853697,99.13,79005.6509,0.0,0.95486,2e-05,5.53033]
[1744100855711,99.13,79003.158,0.0,0.95482,2e-05,5.53377]
[1744100860746,99.12,79003.7952,0.0,0.95484,2e-05,5.53172]
[1744100863767,99.11,79001.7391,0.0,0.95482,2e-05,5.53427]
[1744100868802,99.11,79001.1761,0.0,0.95482,2e-05,5.53407]
[1744100869499,99.11,79001.1761,0.0,0.95482,2e-05,5.53407]
[1744100870816,99.1,78993.4007,0.0,0.95469,2e-05,5.54568]
[1744100871823,99.1,78984.9914,0.0,0.95456,2e-05,5.55852]
[1744100872831,99.1,78981.3049,0.0,0.9545,2e-05,5.564]
[1744100875852,99.1,78979.4281,0.0,0.95448,2e-05,5.56613]
[1744100877866,99.09,78981.251,0.0,0.95451,2e-05,5.56276]
[1744100880887,99.09,78984.0741,0.0,0.95457,2e-05,5.5576]
[1744100881895,99.09,78987.4241,0.0,0.95462,2e-05,5.55214]
[1744100883909,99.08,78990.5422,0.0,0.95468,2e-05,5.54683]
[1744100884916,99.08,78998.9186,0.0,0.95482,2e-05,5.53358]
[1744100886930,99.08,79000.5751,0.0,0.95485,2e-05,5.53059]
[1744100888944,99.08,78999.0883,0.0,0.95483,2e-05,5.53247]
[1744100889951,99.07,78996.5155,0.0,0.95479,2e-05,5.53625]
[1744100890958,99.07,78993.5724,0.0,0.95475,2e-05,5.54059]
[1744100891966,99.07,78988.4362,0.0,0.95466,2e-05,5.54835]
[1744100892973,99.07,78985.6067,0.0,0.95462,2e-05,5.55251]
[1744100893980,99.07,78983.6737,0.0,0.95459,2e-05,5.55528]
[1744100894987,99.07,78985.7841,0.0,0.95463,2e-05,5.55175]
[1744100897002,99.06,78989.8203,0.0,0.9547,2e-05,5.54501]
[1744100898009,99.06,78993.2998,0.0,0.95476,2e-05,5.53936]
[1744100899016,99.06,78991.5364,0.0,0.95473,2e-05,5.54188]
[1744100900023,99.06,78989.9863,0.0,0.95471,2e-05,5.54406]
[1744100905058,99.05,78989.136,0.0,0.95471,2e-05,5.54424]
[1744100907072,99.05,78986.9163,0.0,0.95467,2e-05,5.54723]
[1744100908079,99.05,78984.4866,0.0,0.95464,2e-05,5.55077]
[1744100910093,99.04,78988.2971,0.0,0.9547,2e-05,5.54438]
[1744100915128,99.04,78988.9548,0.0,0.95475,2e-05,5.53861]
[1744100917142,99.03,78991.1785,0.0,0.95479,2e-05,5.53473]
[1744100918149,99.03,78994.8582,0.0,0.95486,2e-05,5.5288]
[1744100923184,99.03,78996.1914,0.0,0.95489,2e-05,5.52573]
[1744100924188,99.03,78997.5412,0.0,0.95491,2e-05,5.52344]
[1744100926190,99.02,79001.7071,0.0,0.95499,2e-05,5.51659]
[1744100928192,99.02,79003.4494,0.0,0.95502,2e-05,5.51353]
[1744100933197,99.01,79004.3678,0.0,0.95504,2e-05,5.51122]
[1744100938202,99.01,79002.6266,0.0,0.95502,2e-05,5.51306]
[1744100939203,99.01,78999.8397,0.0,0.95498,2e-05,5.51721]
[1744100944208,99.0,78998.8175,0.0,0.95497,2e-05,5.51788]
[1744100947211,99.0,79000.1896,0.0,0.955,2e-05,5.5152]
[1744100949213,99.0,78996.6389,0.0,0.95494,2e-05,5.52036]
[1744100950146,99.0,78996.6389,0.0,0.95494,2e-05,5.52036]
[1744100950197,98.99,78996.6389,0.0,0.95495,2e-05,5.52014]
[1744100951215,98.99,78973.1771,0.0,0.95456,2e-05,5.55644]
[1744100956220,98.98,78973.228,0.0,0.95457,2e-05,5.55513]
[1744100960224,98.98,78971.5156,0.0,0.95456,2e-05,5.55683]
[1744100962226,98.97,78962.2644,0.0,0.95441,2e-05,5.57077]
[1744100967231,98.97,78961.6606,0.0,0.95441,2e-05,5.57037]
[1744100970234,98.96,78959.9685,0.0,0.95439,2e-05,5.5722]
[1744100972236,98.96,78958.8894,0.0,0.95441,2e-05,5.56971]
[1744100975239,98.95,78961.8829,0.0,0.95446,2e-05,5.56424]
[1744100976561,98.95,78959.8331,0.0,0.95443,2e-05,5.56692]
[1744100981596,98.94,78959.6406,0.0,0.95444,2e-05,5.56591]
[1744100983610,98.94,78956.131,0.0,0.95439,2e-05,5.57086]
[1744100985624,98.93,78958.1876,0.0,0.95443,2e-05,5.56711]
[1744100986631,98.93,78955.1245,0.0,0.95438,2e-05,5.57163]
[1744100987638,98.93,78952.5414,0.0,0.95434,2e-05,5.57539]
[1744100989253,98.93,78950.1446,0.0,0.95431,2e-05,5.57887]
[1744100991292,98.92,78950.1844,0.0,0.95431,2e-05,5.57824]
[1744100995259,98.92,78948.425,0.0,0.95429,2e-05,5.57988]
[1744100997710,98.91,78950.8718,0.0,0.95434,2e-05,5.57522]
[1744100998717,98.91,78952.4579,0.0,0.95437,2e-05,5.57246]
[1744100999724,98.91,78949.7008,0.0,0.95433,2e-05,5.57649]
[1744101002745,98.9,78952.8168,0.0,0.95439,2e-05,5.5708]
[1744101004760,98.9,78954.9056,0.0,0.95443,2e-05,5.56701]
[1744101006777,98.9,78957.528,0.0,0.95448,2e-05,5.5624]
[1744101008791,98.89,78959.1109,0.0,0.95451,2e-05,5.55943]
[1744101014278,98.88,78959.0167,0.0,0.95452,2e-05,5.55835]
[1744101018861,98.88,78964.7883,0.0,0.95463,2e-05,5.54815]
[1744101019868,98.88,78967.4873,0.0,0.95468,2e-05,5.54372]
[1744101020875,98.87,78968.983,0.0,0.9547,2e-05,5.54117]
[1744101021974,98.87,78968.983,0.0,0.9547,2e-05,5.54117]
[1744101024906,98.87,78971.7297,0.0,0.95476,2e-05,5.53605]
[1744101027291,98.87,78973.3646,0.0,0.95479,2e-05,5.53309]
[1744101028934,98.86,78971.6776,0.0,0.95476,2e-05,5.5353]
[1744101029941,98.86,78968.7905,0.0,0.95472,2e-05,5.5396]
[1744101030948,98.86,78970.4131,0.0,0.95475,2e-05,5.53686]
[1744101032962,98.86,78977.1715,0.0,0.95489,2e-05,5.52233]
[1744101033969,98.86,78982.6439,0.0,0.95498,2e-05,5.51365]
[1744101035299,98.86,78985.3764,0.0,0.95503,2e-05,5.50924]
[1744101035828,98.86,78985.3764,0.0,0.95503,2e-05,5.50924]
[1744101036990,98.85,78992.4727,0.0,0.95515,2e-05,5.49794]
[1744101037997,98.85,79001.5647,0.0,0.9553,2e-05,5.48372]
[1744101039004,98.85,79003.1367,0.0,0.95533,2e-05,5.48116]
[1744101042027,98.85,79006.9078,0.0,0.95539,2e-05,5.47499]
[1744101043033,98.85,79004.3841,0.0,0.95535,2e-05,5.47879]
[1744101048068,98.85,79004.734,0.0,0.95536,2e-05,5.47769]
[1744101051089,98.84,79006.2386,0.0,0.95539,2e-05,5.47504]
[1744101053105,98.84,79010.3307,0.0,0.95546,2e-05,5.46852]
[1744101054110,98.84,79013.6327,0.0,0.95551,2e-05,5.46333]
[1744101056124,98.84,79017.4072,0.0,0.95558,2e-05,5.45735]
[1744101057131,98.84,79021.2964,0.0,0.95564,2e-05,5.45127]
[1744101060327,98.84,79024.5497,0.0,0.9557,2e-05,5.44607]
[1744101062166,98.84,79026.2958,0.0,0.95572,2e-05,5.44328]
[1744101063173,98.84,79032.241,0.0,0.95582,2e-05,5.43408]
[1744101065187,98.84,79034.1854,0.0,0.95585,2e-05,5.43102]
[1744101067201,98.84,79037.127,0.0,0.9559,2e-05,5.42644]
[1744101071229,98.84,79033.7008,0.0,0.95585,2e-05,5.43159]
[1744101072236,98.84,79029.7676,0.0,0.95578,2e-05,5.43759]
[1744101073243,98.84,79023.9376,0.0,0.95569,2e-05,5.44652]
[1744101074250,98.84,79020.168,0.0,0.95563,2e-05,5.45227]
[1744101075257,98.84,79018.1614,0.0,0.9556,2e-05,5.4553]
[1744101080292,98.83,79020.1681,0.0,0.95563,2e-05,5.45186]
[1744101085327,98.83,79019.615,0.0,0.95563,2e-05,5.45238]
[1744101088348,98.83,79021.4748,0.0,0.95566,2e-05,5.44932]
[1744101090360,98.83,79025.4973,0.0,0.95573,2e-05,5.443]
[1744101092362,98.83,79028.956,0.0,0.95581,2e-05,5.43397]
[1744101093363,98.83,79032.3546,0.0,0.95587,2e-05,5.4287]
[1744101095365,98.83,79033.6859,0.0,0.95589,2e-05,5.4266]
[1744101097369,98.83,79030.5574,0.0,0.95584,2e-05,5.43137]
[1744101098370,98.83,79028.6443,0.0,0.95581,2e-05,5.43428]
[1744101101373,98.83,79024.5803,0.0,0.95574,2e-05,5.44043]
[1744101103375,98.83,79025.9834,0.0,0.95577,2e-05,5.43817]
[1744101104376,98.83,79028.4764,0.0,0.95581,2e-05,5.43429]
[1744101106378,98.83,79032.2321,0.0,0.95587,2e-05,5.42844]
[1744101109381,98.83,79030.8686,0.0,0.95585,2e-05,5.43045]
[1744101114265,98.83,79030.9983,0.0,0.95585,2e-05,5.43021]
[1744101115342,98.83,79030.9983,0.0,0.95585,2e-05,5.43021]
[1744101115388,98.83,79064.0739,0.0,0.95638,2e-05,5.37945]
[1744101116389,98.83,79059.7814,0.0,0.95631,2e-05,5.38607]
[1744101119392,98.83,79063.2107,0.0,0.95637,2e-05,5.38095]
[1744101120393,98.83,79066.1267,0.0,0.95641,2e-05,5.37655]
[1744101121889,98.83,79065.9329,0.0,0.95641,2e-05,5.3769]
[1744101122111,98.83,79065.9329,0.0,0.95641,2e-05,5.3769]
[1744101123399,98.83,79045.6721,0.0,0.95608,2e-05,5.40804]
[1744101124400,98.83,79036.2331,0.0,0.95593,2e-05,5.42255]
[1744101127403,98.83,79039.105,0.0,0.95598,2e-05,5.41808]
[1744101128404,98.83,79041.2619,0.0,0.95601,2e-05,5.41475]
[1744101130406,98.83,79043.1294,0.0,0.95604,2e-05,5.41188]
[1744101134863,98.83,79043.1444,0.0,0.95604,2e-05,5.41186]
[1744101135411,98.83,79046.4641,0.0,0.9561,2e-05,5.40676]
[1744101135726,98.83,79046.4641,0.0,0.9561,2e-05,5.40676]
[1744101135810,98.83,79046.4641,0.0,0.9561,2e-05,5.40676]
[1744101136016,98.83,79046.4641,0.0,0.9561,2e-05,5.40676]
[1744101136412,98.83,79053.5164,0.0,0.95621,2e-05,5.39596]
[1744101137413,98.83,79059.3847,0.0,0.9563,2e-05,5.387]
[1744101139415,98.83,79062.8465,0.0,0.95636,2e-05,5.38179]
[1744101143419,98.83,79068.4319,0.0,0.95645,2e-05,5.37346]
[1744101147423,98.83,79061.506,0.0,0.95633,2e-05,5.3843]
[1744101150426,98.83,79057.8198,0.0,0.95627,2e-05,5.39007]
[1744101151188,98.83,79057.8198,0.0,0.95627,2e-05,5.39007]
[1744101152904,98.83,79061.8729,0.0,0.95636,2e-05,5.38037]
[1744101153429,98.83,79066.0361,0.0,0.95643,2e-05,5.37405]
[1744101154430,98.83,79064.5062,0.0,0.9564,2e-05,5.37645]
[1744101156432,98.83,79061.7564,0.0,0.95636,2e-05,5.38077]
[1744101157433,98.83,79058.5003,0.0,0.95631,2e-05,5.3858]
[1744101160436,98.84,79056.8012,0.0,0.95628,2e-05,5.38852]
[1744101165441,98.84,79057.0641,0.0,0.95628,2e-05,5.38831]
[1744101166711,98.84,79056.6474,0.0,0.95627,2e-05,5.38899]
[1744101166711,98.84,79056.6474,0.0,0.95627,2e-05,5.38899]
[1744101167443,98.84,79053.4819,0.0,0.95622,2e-05,5.39387]
[1744101168444,98.84,79050.7756,0.0,0.95618,2e-05,5.39805]
[1744101173449,98.84,79049.6448,0.0,0.95616,2e-05,5.39988]
[1744101178454,98.84,79049.1858,0.0,0.95615,2e-05,5.40068]
[1744101182458,98.84,79050.8356,0.0,0.95618,2e-05,5.39822]
[1744101184460,98.84,79038.351,0.0,0.95597,2e-05,5.41742]
[1744101185461,98.84,79027.6058,0.0,0.9558,2e-05,5.43393]
[1744101188464,98.84,79025.654,0.0,0.95577,2e-05,5.43683]
[1744101189399,98.84,79025.654,0.0,0.95577,2e-05,5.43683]
[1744101190466,98.84,79027.9719,0.0,0.95581,2e-05,5.43317]
[1744101191467,98.84,79033.188,0.0,0.95589,2e-05,5.42511]
[1744101194470,98.84,79030.0888,0.0,0.95584,2e-05,5.42981]
[1744101195471,98.84,79027.2155,0.0,0.9558,2e-05,5.4342]
[1744101198474,98.84,79024.9937,0.0,0.95576,2e-05,5.4375]
[1744101199475,98.84,79018.8872,0.0,0.95566,2e-05,5.44687]
[1744101200476,98.84,79020.3269,0.0,0.95569,2e-05,5.44459]
[1744101201477,98.83,79022.1734,0.0,0.95572,2e-05,5.44169]
[1744101202478,98.83,79029.1399,0.0,0.95583,2e-05,5.43091]
[1744101203479,98.83,79034.0598,0.0,0.95591,2e-05,5.42331]
[1744101206242,98.83,79034.7727,0.0,0.95592,2e-05,5.42218]
[1744101207483,98.83,79044.6771,0.0,0.95608,2e-05,5.40694]
[1744101208484,98.83,79051.667,0.0,0.9562,2e-05,5.39623]
[1744101212488,98.84,79056.0391,0.0,0.95629,2e-05,5.38605]
[1744101213490,98.84,79060.7775,0.0,0.95637,2e-05,5.37884]
[1744101215491,98.84,79065.7599,0.0,0.95645,2e-05,5.37133]
[1744101216492,98.84,79067.3298,0.0,0.95647,2e-05,5.369]
[1744101217326,98.84,79067.3298,0.0,0.95647,2e-05,5.369]
[1744101219267,98.84,79069.4905,0.0,0.9565,2e-05,5.36592]
[1744101222288,98.84,79071.9345,0.0,0.95654,2e-05,5.36242]
[1744101223499,98.84,79075.0405,0.0,0.95659,2e-05,5.35776]
[1744101223662,98.84,79075.0405,0.0,0.95659,2e-05,5.35776]
[1744101223662,98.84,79075.0405,0.0,0.95659,2e-05,5.35776]
[1744101224302,98.84,79075.0405,0.0,0.95659,2e-05,5.35787]
[1744101225309,98.84,79083.283,0.0,0.95672,2e-05,5.34542]
[1744101226316,98.84,79090.2529,0.0,0.95683,2e-05,5.33492]
[1744101230344,98.85,79091.7083,0.0,0.95685,2e-05,5.33323]
[1744101231508,98.85,79100.2108,0.0,0.95698,2e-05,5.32044]
[1744101233365,98.85,79108.5499,0.0,0.95711,2e-05,5.30813]
[1744101234372,98.85,79114.4595,0.0,0.9572,2e-05,5.29935]
[1744101237396,98.85,79115.989,0.0,0.95722,2e-05,5.29759]
[1744101240417,98.86,79117.7713,0.0,0.95724,2e-05,5.29546]
[1744101243438,98.86,79112.6972,0.0,0.95716,2e-05,5.30369]
[1744101244445,98.86,79107.5945,0.0,0.95707,2e-05,5.31159]
[1744101249480,98.87,79101.76,0.0,0.95697,2e-05,5.32124]
[1744101251494,98.87,79099.567,0.0,0.95694,2e-05,5.32486]
[1744101252501,98.87,79100.9272,0.0,0.95696,2e-05,5.32294]
[1744101254516,98.87,79099.0773,0.0,0.95692,2e-05,5.32603]
[1744101256530,98.87,79100.4741,0.0,0.95694,2e-05,5.32419]
[1744101260537,98.88,79096.5582,0.0,0.95688,2e-05,5.3307]
[1744101261538,98.88,79092.3615,0.0,0.95681,2e-05,5.33721]
[1744101262539,98.88,79088.7243,0.0,0.95675,2e-05,5.34286]
[1744101267544,98.88,79089.7954,0.0,0.95676,2e-05,5.34178]
[1744101268546,98.88,79091.2089,0.0,0.95678,2e-05,5.33975]
[1744101269546,98.88,79093.2958,0.0,0.95681,2e-05,5.33669]
[1744101270548,98.89,79096.359,0.0,0.95686,2e-05,5.33215]
[1744101271548,98.89,79099.4224,0.0,0.95693,2e-05,5.32405]
[1744101276553,98.89,79098.6098,0.0,0.95692,2e-05,5.32599]
[1744101281558,98.9,79096.5105,0.0,0.95687,2e-05,5.32986]
[1744101283560,98.9,79098.084,0.0,0.9569,2e-05,5.32773]
[1744101285562,98.9,79093.6545,0.0,0.95682,2e-05,5.33473]
[1744101286563,98.9,79090.9544,0.0,0.95678,2e-05,5.33896]
[1744101290567,98.9,79089.5932,0.0,0.95675,2e-05,5.34148]
[1744101292569,98.9,79086.4873,0.0,0.9567,2e-05,5.34642]
[1744101297574,98.91,79083.5979,0.0,0.95665,2e-05,5.35133]
[1744101301578,98.91,79080.9979,0.0,0.95661,2e-05,5.35566]
[1744101304581,98.91,79090.7324,0.0,0.95676,2e-05,5.34111]
[1744101305582,98.91,79098.7751,0.0,0.95689,2e-05,5.329]
[1744101306583,98.91,79096.4518,0.0,0.95685,2e-05,5.33266]
[1744101307584,98.91,79098.1983,0.0,0.95687,2e-05,5.33013]
[1744101309586,98.92,79093.5757,0.0,0.9568,2e-05,5.33741]
[1744101314592,98.92,79093.2499,0.0,0.95679,2e-05,5.33849]
[1744101317595,98.92,79087.5182,0.0,0.95669,2e-05,5.34754]
[1744101319597,98.92,79088.8684,0.0,0.95671,2e-05,5.34569]
[1744101320598,98.92,79096.7675,0.0,0.95684,2e-05,5.33378]
[1744101322600,98.93,79113.1872,0.0,0.95709,2e-05,5.30914]
[1744101323601,98.93,79120.3624,0.0,0.95721,2e-05,5.29845]
[1744101324602,98.93,79122.4115,0.0,0.95724,2e-05,5.29553]
[1744101326604,98.93,79124.4103,0.0,0.95726,2e-05,5.29288]
[1744101329607,98.93,79119.2757,0.0,0.95718,2e-05,5.30057]
[1744101330608,98.93,79114.529,0.0,0.95711,2e-05,5.30772]
[1744101331609,98.93,79113.0184,0.0,0.95711,2e-05,5.30639]
[1744101332610,98.93,79114.8418,0.0,0.95714,2e-05,5.30358]
[1744101337615,98.93,79113.1059,0.0,0.95711,2e-05,5.30643]
[1744101338616,98.93,79115.9748,0.0,0.95715,2e-05,5.30225]
[1744101339617,98.93,79121.5076,0.0,0.95724,2e-05,5.29406]
[1744101340618,98.93,79119.4141,0.0,0.95721,2e-05,5.29741]
[1744101341619,98.94,79120.9836,0.0,0.95723,2e-05,5.29522]
[1744101344622,98.94,79118.4673,0.0,0.95718,2e-05,5.29958]
[1744101349627,98.95,79118.3124,0.0,0.95717,2e-05,5.3007]
[1744101354632,98.95,79116.4462,0.0,0.95713,2e-05,5.3044]
[1744101356634,98.95,79120.4915,0.0,0.95719,2e-05,5.29861]
[1744101357635,98.95,79124.4006,0.0,0.95725,2e-05,5.29288]
[1744101361639,98.96,79123.02,0.0,0.95722,2e-05,5.29572]
[1744101362640,98.96,79121.467,0.0,0.9572,2e-05,5.29825]
[1744101366644,98.97,79118.6647,0.0,0.95715,2e-05,5.30321]
[1744101368646,98.97,79120.3714,0.0,0.95717,2e-05,5.30097]
[1744101371649,98.97,79118.515,0.0,0.95714,2e-05,5.3043]
[1744101372650,98.97,79119.8983,0.0,0.95716,2e-05,5.30238]
[1744101377655,98.98,79112.1277,0.0,0.95702,2e-05,5.31499]
[1744101378656,98.98,79109.8917,0.0,0.95699,2e-05,5.31853]
[1744101383661,98.98,79111.1659,0.0,0.957,2e-05,5.31731]
[1744101386664,98.99,79115.0922,0.0,0.95706,2e-05,5.3118]
[1744101387665,98.99,79113.5156,0.0,0.95703,2e-05,5.31435]
[1744101389667,98.99,79111.7357,0.0,0.957,2e-05,5.31735]
[1744101391669,98.99,79109.1221,0.0,0.95698,2e-05,5.31802]
[1744101393672,99.0,79101.4576,0.0,0.95685,2e-05,5.3312]
[1744101394673,99.0,79094.0553,0.0,0.95673,2e-05,5.34257]
[1744101395674,99.0,79090.7953,0.0,0.95667,2e-05,5.34763]
[1744101396675,99.0,79092.5214,0.0,0.9567,2e-05,5.3451]
[1744101398531,99.0,79098.1513,0.0,0.95679,2e-05,5.33675]
[1744101403566,99.01,79098.3546,0.0,0.95679,2e-05,5.337]
[1744101406587,99.01,79096.4923,0.0,0.95675,2e-05,5.34014]
[1744101407594,99.01,79090.0568,0.0,0.95665,2e-05,5.35002]
[1744101408601,99.01,79087.0741,0.0,0.9566,2e-05,5.35464]
[1744101409608,99.01,79083.5546,0.0,0.95654,2e-05,5.36008]
[1744101414643,99.01,79082.3506,0.0,0.95652,2e-05,5.36228]
[1744101415650,99.01,79084.9746,0.0,0.95656,2e-05,5.35835]
[1744101417664,99.02,79082.3317,0.0,0.95652,2e-05,5.36253]
[1744101418671,99.02,79085.8453,0.0,0.95657,2e-05,5.35725]
[1744101423708,99.02,79097.7824,0.0,0.95676,2e-05,5.33941]
[1744101424709,99.02,79095.7556,0.0,0.95673,2e-05,5.34259]
[1744101427712,99.02,79098.1885,0.0,0.95676,2e-05,5.3392]
[1744101430715,99.02,79104.3007,0.0,0.95686,2e-05,5.33025]
[1744101431716,99.02,79111.831,0.0,0.95698,2e-05,5.31895]
[1744101432717,99.03,79114.9297,0.0,0.95702,2e-05,5.3144]
[1744101434719,99.03,79108.8662,0.0,0.95693,2e-05,5.32367]
[1744101436721,99.02,79111.825,0.0,0.95697,2e-05,5.31903]
[1744101437722,99.02,79115.9578,0.0,0.95704,2e-05,5.31269]
[1744101438723,99.02,79118.1141,0.0,0.95708,2e-05,5.30937]
[1744101439724,99.02,79120.414,0.0,0.95711,2e-05,5.30583]
[1744101444729,99.02,79120.2366,0.0,0.95711,2e-05,5.30585]
[1744101446731,99.02,79123.7266,0.0,0.95717,2e-05,5.30047]
[1744101451738,99.02,79123.956,0.0,0.9572,2e-05,5.29635]
[1744101453739,99.02,79119.4134,0.0,0.95713,2e-05,5.30315]
[1744101454740,99.02,79110.3835,0.0,0.95699,2e-05,5.31677]
[1744101457743,99.02,79108.2267,0.0,0.95695,2e-05,5.32004]
[1744101459745,99.02,79099.4293,0.0,0.95681,2e-05,5.33344]
[1744101461986,99.02,79104.7247,0.0,0.9569,2e-05,5.32513]
[1744101466014,99.02,79101.8811,0.0,0.95686,2e-05,5.3291]
[1744101467021,99.01,79099.7412,0.0,0.95682,2e-05,5.33226]
[1744101470042,99.01,79103.5299,0.0,0.95689,2e-05,5.32623]
[1744101475077,99.01,79104.3008,0.0,0.9569,2e-05,5.32465]
[1744101477091,99.01,79107.1622,0.0,0.95695,2e-05,5.32016]
[1744101482127,99.01,79108.256,0.0,0.95697,2e-05,5.31814]
[1744101484140,99.01,79105.7131,0.0,0.95693,2e-05,5.32226]
[1744101485147,99.01,79102.0505,0.0,0.95687,2e-05,5.32795]
[1744101487161,99.01,79104.3899,0.0,0.9569,2e-05,5.32468]
[1744101488168,99.01,79112.688,0.0,0.95703,2e-05,5.31226]
[1744101489175,99.01,79122.8797,0.0,0.95719,2e-05,5.29701]
[1744101490182,99.01,79126.1224,0.0,0.95724,2e-05,5.29229]
[1744101495217,99.02,79128.6359,0.0,0.95728,2e-05,5.28921]
[1744101496226,99.02,79127.1357,0.0,0.95725,2e-05,5.29145]
[1744101501261,99.02,79123.4081,0.0,0.9572,2e-05,5.29647]
[1744101502269,99.01,79117.4034,0.0,0.9571,2e-05,5.30549]
[1744101503275,99.01,79109.4583,0.0,0.95698,2e-05,5.31747]
[1744101504282,99.01,79110.7912,0.0,0.957,2e-05,5.31539]
[1744101505289,99.01,79114.7306,0.0,0.95706,2e-05,5.30936]
[1744101508310,99.01,79116.2769,0.0,0.95709,2e-05,5.30685]
[1744101510324,99.01,79122.2287,0.0,0.95719,2e-05,5.29778]
[1744101511331,99.01,79127.6979,0.0,0.9573,2e-05,5.28591]
[1744101512338,99.01,79126.3018,0.0,0.95728,2e-05,5.28799]
[1744101513345,99.01,79122.2859,0.0,0.95721,2e-05,5.29403]
[1744101515359,99.01,79127.2108,0.0,0.95729,2e-05,5.28675]
[1744101516366,99.01,79125.378,0.0,0.95726,2e-05,5.28948]
[1744101517373,99.01,79120.2421,0.0,0.95718,2e-05,5.29721]
[1744101518380,99.01,79118.5327,0.0,0.95715,2e-05,5.29976]
[1744101523415,99.01,79116.0313,0.0,0.95712,2e-05,5.30333]
[1744101524423,99.01,79117.3883,0.0,0.95714,2e-05,5.30125]
[1744101525430,99.01,79125.2334,0.0,0.95726,2e-05,5.28936]
[1744101526437,99.01,79128.7389,0.0,0.95732,2e-05,5.28405]
[1744101531472,99.01,79129.2557,0.0,0.95733,2e-05,5.28319]
[1744101535500,99.01,79133.1033,0.0,0.95739,2e-05,5.27736]
[1744101536731,99.01,79133.1033,0.0,0.95739,2e-05,5.27736]
[1744101536831,99.01,79133.1033,0.0,0.95739,2e-05,5.27738]
[1744101537514,99.01,79140.7211,0.0,0.95751,2e-05,5.26589]
[1744101538521,99.01,79139.3204,0.0,0.95748,2e-05,5.26802]
[1744101539528,99.01,79141.6429,0.0,0.95752,2e-05,5.26454]
[1744101540535,99.01,79143.2356,0.0,0.95755,2e-05,5.26216]
[1744101544563,99.01,79144.84,0.0,0.95757,2e-05,5.25984]
[1744101547584,99.01,79148.788,0.0,0.95763,2e-05,5.254]
[1744101549849,99.01,79150.9002,0.0,0.95766,2e-05,5.2509]
[1744101551612,99.01,79159.4107,0.0,0.95779,2e-05,5.23823]
[1744101552619,99.01,79161.6063,0.0,0.95783,2e-05,5.23501]
[1744101553626,99.02,79166.9152,0.0,0.9579,2e-05,5.228]
[1744101554633,99.03,79173.6583,0.0,0.958,2e-05,5.21883]
[1744101557655,99.03,79172.0531,0.0,0.95796,2e-05,5.22231]
[1744101558661,99.03,79165.7614,0.0,0.95786,2e-05,5.23202]
[1744101559668,99.04,79161.156,0.0,0.95779,2e-05,5.23919]
[1744101560675,99.04,79156.2106,0.0,0.95771,2e-05,5.24688]
[1744101562689,99.04,79152.6405,0.0,0.95765,2e-05,5.25274]
[1744101563158,99.04,79152.6405,0.0,0.95765,2e-05,5.25274]
[1744101563696,99.04,79152.6405,0.0,0.95764,2e-05,5.25297]
[1744101564703,99.04,79146.8076,0.0,0.95755,2e-05,5.26202]
[1744101565710,99.05,79157.4207,0.0,0.95771,2e-05,5.24647]
[1744101566717,99.05,79164.017,0.0,0.95781,2e-05,5.237]
[1744101567724,99.05,79166.8672,0.0,0.95785,2e-05,5.23316]
[1744101572759,99.06,79166.9905,0.0,0.95786,2e-05,5.23087]
[1744101573900,99.06,79166.9941,0.0,0.95786,2e-05,5.23093]
[1744101574240,99.06,79166.9941,0.0,0.95786,2e-05,5.23093]
[1744101574308,99.06,79166.9941,0.0,0.95786,2e-05,5.23093]
[1744101574397,99.06,79166.9941,0.0,0.95786,2e-05,5.23093]
[1744101574773,99.07,79166.9941,0.0,0.95786,2e-05,5.23118]
[1744101575780,99.07,79156.0896,0.0,0.95769,2e-05,5.24781]
[1744101577794,99.07,79151.4084,0.0,0.95761,2e-05,5.25533]
[1744101578801,99.07,79146.8336,0.0,0.95754,2e-05,5.26244]
[1744101583836,99.08,79147.6457,0.0,0.95754,2e-05,5.26237]
[1744101588871,99.08,79148.0821,0.0,0.95754,2e-05,5.26242]
[1744101590756,99.08,79149.3254,0.0,0.95756,2e-05,5.26057]
[1744101592871,99.08,79150.0159,0.0,0.95757,2e-05,5.25957]
[1744101592892,99.09,79146.2602,0.0,0.95751,2e-05,5.26545]
[1744101594894,99.09,79147.947,0.0,0.95753,2e-05,5.26294]
[1744101599899,99.09,79149.1022,0.0,0.95755,2e-05,5.26129]
[1744101600900,99.09,79145.1936,0.0,0.95749,2e-05,5.26718]
[1744101603903,99.09,79146.4149,0.0,0.95751,2e-05,5.26537]
[1744101604252,99.09,79146.4149,0.0,0.95751,2e-05,5.26537]
[1744101604379,99.09,79146.4149,0.0,0.95751,2e-05,5.26537]
[1744101604478,99.09,79146.4149,0.0,0.95751,2e-05,5.26538]
[1744101605905,99.09,79149.4552,0.0,0.95755,2e-05,5.26082]
[1744101607907,99.09,79151.9244,0.0,0.95759,2e-05,5.25715]
[1744101608908,99.09,79156.7772,0.0,0.95767,2e-05,5.24989]
[1744101610910,99.09,79158.3865,0.0,0.95769,2e-05,5.24755]
[1744101613913,99.09,79161.615,0.0,0.95774,2e-05,5.24283]
[1744101614914,99.09,79163.1579,0.0,0.95776,2e-05,5.24057]
[1744101619920,99.09,79156.1685,0.0,0.95765,2e-05,5.25174]
[1744101620921,99.1,79149.916,0.0,0.95755,2e-05,5.26138]
[1744101622923,99.1,79148.2703,0.0,0.95752,2e-05,5.26432]
[1744101625926,99.1,79144.6857,0.0,0.95746,2e-05,5.27038]
[1744101629163,99.11,79142.4205,0.0,0.95741,2e-05,5.27464]
[1744101634198,99.12,79141.9562,0.0,0.95742,2e-05,5.27283]
[1744101635205,99.12,79143.563,0.0,0.95744,2e-05,5.27062]
[1744101640246,99.12,79142.0844,0.0,0.95741,2e-05,5.2739]
[1744101643267,99.12,79145.4145,0.0,0.95746,2e-05,5.26911]
[1744101644274,99.13,79150.7897,0.0,0.95754,2e-05,5.26103]
[1744101645281,99.13,79152.5054,0.0,0.95757,2e-05,5.25847]
[1744101647295,99.13,79153.8402,0.0,0.95759,2e-05,5.25651]
[1744101652332,99.13,79154.0378,0.0,0.95759,2e-05,5.25634]
[1744101656959,99.13,79157.2849,0.0,0.95764,2e-05,5.25156]
[1744101659383,99.13,79155.416,0.0,0.95761,2e-05,5.25487]
[1744101660390,99.13,79150.8566,0.0,0.95754,2e-05,5.26175]
[1744101663393,99.13,79150.4772,0.0,0.95753,2e-05,5.26256]
[1744101663443,99.13,79150.4772,0.0,0.95753,2e-05,5.26278]
[1744101664435,99.13,79148.5984,0.0,0.9575,2e-05,5.26561]
[1744101665443,99.14,79148.5984,0.0,0.95749,2e-05,5.2659]
[1744101666449,99.14,79113.4216,0.0,0.95694,2e-05,5.31932]
[1744101667456,99.14,79102.942,0.0,0.95677,2e-05,5.33555]
[1744101668463,99.14,79105.0238,0.0,0.9568,2e-05,5.33271]
[1744101669470,99.14,79108.1426,0.0,0.95684,2e-05,5.3283]
[1744101670477,99.15,79109.7942,0.0,0.95686,2e-05,5.32613]
[1744101671484,99.15,79114.8761,0.0,0.95694,2e-05,5.31876]
[1744101674459,99.15,79114.9679,0.0,0.95694,2e-05,5.3193]
[1744101675642,99.15,79114.9679,0.0,0.95693,2e-05,5.31963]
[1744101675679,99.15,79114.9679,0.0,0.95693,2e-05,5.31963]
[1744101675684,99.15,79114.9679,0.0,0.95693,2e-05,5.31963]
[1744101676519,99.16,79122.6031,0.0,0.95705,2e-05,5.30879]
[1744101677526,99.16,79130.3246,0.0,0.95717,2e-05,5.2973]
[1744101678533,99.16,79137.18,0.0,0.95727,2e-05,5.28713]
[1744101683569,99.17,79137.0971,0.0,0.95726,2e-05,5.28819]
[1744101684576,99.17,79141.9795,0.0,0.95734,2e-05,5.28101]
[1744101689611,99.18,79142.6607,0.0,0.95734,2e-05,5.28096]
[1744101690088,99.18,79142.6607,0.0,0.95734,2e-05,5.28096]
[1744101695653,99.18,79142.5586,0.0,0.95735,2e-05,5.27873]
[1744101699681,99.19,79144.5639,0.0,0.95738,2e-05,5.2765]
[1744101702704,99.19,79142.0299,0.0,0.95733,2e-05,5.2809]
[1744101703711,99.19,79140.2828,0.0,0.9573,2e-05,5.2838]
[1744101704718,99.2,79130.6915,0.0,0.95715,2e-05,5.29854]
[1744101705725,99.2,79126.0225,0.0,0.95707,2e-05,5.30585]
[1744101710760,99.21,79124.1644,0.0,0.95702,2e-05,5.31086]
[1744101711767,99.21,79115.0594,0.0,0.95687,2e-05,5.32476]
[1744101712774,99.21,79110.16,0.0,0.95679,2e-05,5.3323]
[1744101717809,99.22,79111.4271,0.0,0.95681,2e-05,5.33091]
[1744101720830,99.22,79109.9708,0.0,0.95678,2e-05,5.33343]
[1744101725865,99.22,79109.201,0.0,0.95676,2e-05,5.33511]
[1744101729893,99.23,79112.0642,0.0,0.95681,2e-05,5.33119]
[1744101730900,99.23,79114.4906,0.0,0.95684,2e-05,5.32761]
[1744101735935,99.23,79120.4271,0.0,0.95694,2e-05,5.31871]
[1744101736942,99.23,79116.0685,0.0,0.95687,2e-05,5.32518]
[1744101737949,99.23,79110.5625,0.0,0.95678,2e-05,5.33339]
[1744101740970,99.22,79113.4111,0.0,0.95683,2e-05,5.32867]
[1744101741978,99.22,79115.1574,0.0,0.95686,2e-05,5.3259]
[1744101742984,99.22,79117.4058,0.0,0.9569,2e-05,5.32237]
[1744101747014,99.22,79119.5618,0.0,0.95694,2e-05,5.31865]
[1744101748021,99.22,79126.1609,0.0,0.95704,2e-05,5.30857]
[1744101749028,99.22,79128.5864,0.0,0.95708,2e-05,5.3048]
[1744101752049,99.21,79125.5504,0.0,0.95706,2e-05,5.30554]
[1744101753056,99.21,79127.7858,0.0,0.9571,2e-05,5.30207]
[1744101754061,99.21,79126.0652,0.0,0.95707,2e-05,5.30458]
[1744101755062,99.21,79121.3454,0.0,0.957,2e-05,5.31162]
[1744101760067,99.21,79121.3974,0.0,0.95701,2e-05,5.31103]
[1744101762069,99.21,79119.0003,0.0,0.95697,2e-05,5.31445]
[1744101763070,99.21,79113.1648,0.0,0.95688,2e-05,5.32318]
[1744101764072,99.21,79110.7327,0.0,0.95684,2e-05,5.32674]
[1744101765072,99.21,79115.9926,0.0,0.95693,2e-05,5.31865]
[1744101766073,99.21,79119.2581,0.0,0.95698,2e-05,5.31359]
[1744101768075,99.2,79122.7868,0.0,0.95704,2e-05,5.30805]
[1744101770077,99.2,79125.1763,0.0,0.95708,2e-05,5.30425]
[1744101772079,99.2,79123.4332,0.0,0.95705,2e-05,5.3067]
[1744101777084,99.2,79124.5201,0.0,0.95707,2e-05,5.30458]
[1744101782089,99.2,79125.8669,0.0,0.9571,2e-05,5.30211]
[1744101783090,99.19,79128.9115,0.0,0.95715,2e-05,5.29742]
[1744101784091,99.19,79132.1466,0.0,0.9572,2e-05,5.29246]
[1744101785092,99.19,79134.0787,0.0,0.95723,2e-05,5.28948]
[1744101788095,99.19,79143.0715,0.0,0.95737,2e-05,5.27574]
[1744101789096,99.19,79145.3774,0.0,0.95741,2e-05,5.27223]
[1744101790097,99.19,79150.4538,0.0,0.95749,2e-05,5.26435]
[1744101791099,99.19,79152.0037,0.0,0.95752,2e-05,5.26182]
[1744101795102,99.19,79150.4438,0.0,0.95749,2e-05,5.26408]
[1744101796359,99.19,79145.7715,0.0,0.95742,2e-05,5.27104]
[1744101797366,99.19,79141.8754,0.0,0.95736,2e-05,5.27686]
[1744101798373,99.19,79139.3524,0.0,0.95732,2e-05,5.28061]
[1744101803408,99.19,79139.5809,0.0,0.95733,2e-05,5.28002]
[1744101808443,99.18,79138.5024,0.0,0.95731,2e-05,5.2814]
[1744101811464,99.18,79141.0088,0.0,0.95738,2e-05,5.27392]
[1744101812471,99.18,79146.421,0.0,0.95747,2e-05,5.26575]
[1744101813478,99.18,79149.7872,0.0,0.95752,2e-05,5.26067]
[1744101818513,99.18,79148.2065,0.0,0.95749,2e-05,5.26295]
[1744101823548,99.18,79148.3917,0.0,0.9575,2e-05,5.26256]
[1744101826569,99.18,79149.9376,0.0,0.95752,2e-05,5.26018]
[1744101828583,99.18,79148.534,0.0,0.9575,2e-05,5.26225]
[1744101831605,99.18,79152.1454,0.0,0.95756,2e-05,5.25678]
[1744101832612,99.18,79154.3715,0.0,0.95759,2e-05,5.25343]
[1744101833619,99.18,79156.0145,0.0,0.95762,2e-05,5.25096]
[1744101837647,99.18,79157.8958,0.0,0.95765,2e-05,5.24814]
[1744101842682,99.18,79159.5395,0.0,0.95767,2e-05,5.2457]
[1744101847753,99.18,79160.7421,0.0,0.95769,2e-05,5.24394]
[1744101847755,99.18,79160.7421,0.0,0.95769,2e-05,5.24394]
[1744101848724,99.18,79163.6623,0.0,0.95774,2e-05,5.2398]
[1744101849731,99.18,79166.027,0.0,0.95777,2e-05,5.23628]
[1744101853948,99.18,79167.0425,0.0,0.95779,2e-05,5.23483]
[1744101854768,99.18,79167.3038,0.0,0.95779,2e-05,5.23453]
[1744101855775,99.19,79182.3808,0.0,0.95802,2e-05,5.21204]
[1744101856782,99.19,79193.8261,0.0,0.9582,2e-05,5.19504]
[1744101858796,99.18,79191.3277,0.0,0.95817,2e-05,5.19851]
[1744101860810,99.19,79189.8299,0.0,0.95814,2e-05,5.20091]
[1744101861817,99.18,79188.0216,0.0,0.95811,2e-05,5.20348]
[1744101864838,99.18,79192.1483,0.0,0.95818,2e-05,5.19693]
[1744101866852,99.18,79190.6854,0.0,0.95816,2e-05,5.19886]
[1744101867859,99.18,79192.3487,0.0,0.95819,2e-05,5.19626]
[1744101872894,99.18,79190.91,0.0,0.9582,2e-05,5.19426]
[1744101873901,99.17,79194.5933,0.0,0.95826,2e-05,5.18865]
[1744101875183,99.17,79196.6408,0.0,0.95829,2e-05,5.1855]
[1744101880009,99.17,79196.7593,0.0,0.95829,2e-05,5.1849]
[1744101885193,99.17,79196.0291,0.0,0.95829,2e-05,5.18536]
[1744101886546,99.17,79196.0291,0.0,0.95829,2e-05,5.18526]
[1744101887022,99.17,79196.0291,0.0,0.95829,2e-05,5.18515]
[1744101889006,99.16,79199.8044,0.0,0.95835,2e-05,5.17936]
[1744101890013,99.16,79208.4862,0.0,0.95849,2e-05,5.16635]
[1744101891020,99.16,79205.4896,0.0,0.95844,2e-05,5.17073]
[1744101895110,99.16,79206.2321,0.0,0.95845,2e-05,5.16939]
[1744101895165,99.16,79206.2321,0.0,0.95845,2e-05,5.16939]
[1744101895205,99.16,79210.3512,0.0,0.95852,2e-05,5.1632]
[1744101895247,99.16,79210.3512,0.0,0.95852,2e-05,5.1632]
[1744101895258,99.16,79210.3512,0.0,0.95852,2e-05,5.1632]
[1744101896055,99.16,79210.3512,0.0,0.95852,2e-05,5.16313]
[1744101901090,99.16,79215.1062,0.0,0.9586,2e-05,5.15577]
[1744101906125,99.15,79216.4897,0.0,0.95862,2e-05,5.15302]
[1744101909146,99.15,79220.3269,0.0,0.95868,2e-05,5.14721]
[1744101914181,99.15,79220.2649,0.0,0.95868,2e-05,5.14709]
[1744101918209,99.15,79214.8353,0.0,0.9586,2e-05,5.15494]
[1744101919216,99.15,79209.2473,0.0,0.95852,2e-05,5.16318]
[1744101922232,99.15,79205.5912,0.0,0.95846,2e-05,5.1684]
[1744101922704,99.15,79205.5912,0.0,0.95846,2e-05,5.1684]
[1744101922706,99.15,79205.5912,0.0,0.95846,2e-05,5.1684]
[1744101922784,99.15,79205.5912,0.0,0.95847,2e-05,5.16832]
[1744101925235,99.15,79204.2116,0.0,0.95845,2e-05,5.17022]
[1744101928238,99.15,79201.6717,0.0,0.95841,2e-05,5.17375]
[1744101930240,99.14,79198.9005,0.0,0.95837,2e-05,5.1777]
[1744101931241,99.14,79192.6353,0.0,0.9583,2e-05,5.1834]
[1744101931336,99.14,79192.6353,0.0,0.9583,2e-05,5.1834]
[1744101931338,99.14,79192.6353,0.0,0.9583,2e-05,5.1834]
[1744101932243,99.14,79187.6704,0.0,0.95822,2e-05,5.19068]
[1744101933245,99.14,79182.4381,0.0,0.95814,2e-05,5.19837]
[1744101934245,99.14,79184.8984,0.0,0.95818,2e-05,5.19458]
[1744101935246,99.14,79188.2746,0.0,0.95824,2e-05,5.18943]
[1744101939250,99.14,79186.891,0.0,0.95822,2e-05,5.19104]
[1744101941252,99.14,79183.1953,0.0,0.95816,2e-05,5.19632]
[1744101944255,99.13,79180.0326,0.0,0.95812,2e-05,5.20067]
[1744101946257,99.13,79178.5792,0.0,0.9581,2e-05,5.20258]
[1744101948259,99.13,79182.2994,0.0,0.95816,2e-05,5.19677]
[1744101950261,99.13,79180.0029,0.0,0.95813,2e-05,5.19995]
[1744101951262,99.13,79177.4394,0.0,0.95809,2e-05,5.20365]
[1744101956267,99.12,79175.6588,0.0,0.95807,2e-05,5.20563]
[1744101958269,99.12,79170.6805,0.0,0.95799,2e-05,5.21279]
[1744101961272,99.12,79169.2792,0.0,0.95797,2e-05,5.21444]
[1744101963289,99.12,79169.2792,0.0,0.95798,2e-05,5.2143]
[1744101964313,99.12,79177.8072,0.0,0.95811,2e-05,5.20127]
[1744101965544,99.1,79175.4818,0.0,0.95809,2e-05,5.2031]
[1744101966551,99.09,79167.9622,0.0,0.95799,2e-05,5.21286]
[1744101969318,99.09,79166.4661,0.0,0.95797,2e-05,5.2148]
[1744101971586,99.08,79167.8392,0.0,0.95801,2e-05,5.21098]
[1744101973268,99.08,79167.8392,0.0,0.95801,2e-05,5.21098]
[1744101973269,99.08,79167.8392,0.0,0.95801,2e-05,5.21098]
[1744101974607,99.08,79162.2069,0.0,0.95792,2e-05,5.21895]
[1744101976621,99.08,79159.8448,0.0,0.95789,2e-05,5.22217]
[1744101978327,99.07,79156.9293,0.0,0.95785,2e-05,5.22637]
[1744101979642,99.07,79155.0062,0.0,0.95782,2e-05,5.22891]
[1744101984677,99.07,79154.0168,0.0,0.95781,2e-05,5.22952]
[1744101989717,99.06,79156.5537,0.0,0.95786,2e-05,5.22487]
[1744101990724,99.06,79158.2726,0.0,0.95789,2e-05,5.22213]
[1744101995759,99.05,79158.5951,0.0,0.95793,2e-05,5.21731]
[1744101997773,99.05,79155.3962,0.0,0.95788,2e-05,5.22177]
[1744101998780,99.05,79149.6442,0.0,0.95779,2e-05,5.23023]
[1744101999787,99.05,79148.0916,0.0,0.95777,2e-05,5.23238]
[1744102000794,99.05,79145.8821,0.0,0.95774,2e-05,5.23551]
[1744102001674,99.05,79145.8821,0.0,0.95774,2e-05,5.23551]
[1744102006836,99.04,79145.0953,0.0,0.95774,2e-05,5.23559]
[1744102011871,99.04,79145.5314,0.0,0.95775,2e-05,5.23402]
[1744102016906,99.03,79145.3209,0.0,0.95776,2e-05,5.23344]
[1744102021941,99.02,79143.5819,0.0,0.95774,2e-05,5.23515]
[1744102026977,99.02,79144.4466,0.0,0.95776,2e-05,5.23295]
[1744102027984,99.02,79140.1756,0.0,0.9577,2e-05,5.23916]
[1744102028991,99.01,79133.4058,0.0,0.95759,2e-05,5.24916]
[1744102029998,99.01,79138.7915,0.0,0.95768,2e-05,5.24087]
[1744102035033,99.01,79140.1163,0.0,0.95771,2e-05,5.23794]
[1744102040068,99.0,79140.9147,0.0,0.95773,2e-05,5.23582]
[1744102043089,99.0,79139.3411,0.0,0.95771,2e-05,5.23763]
[1744102048397,98.99,79140.5559,0.0,0.95774,2e-05,5.23489]
[1744102052152,98.99,79139.4132,0.0,0.95776,2e-05,5.23233]
[1744102057406,98.98,79138.5703,0.0,0.95775,2e-05,5.23271]
[1744102063412,98.97,79137.8837,0.0,0.95775,2e-05,5.23268]
[1744102069271,98.97,79140.2569,0.0,0.9578,2e-05,5.22808]
[1744102070278,98.97,79142.3793,0.0,0.95784,2e-05,5.22473]
[1744102075313,98.96,79142.0762,0.0,0.95784,2e-05,5.22437]
[1744102077327,98.96,79140.5961,0.0,0.95782,2e-05,5.22627]
[1744102082362,98.95,79140.5127,0.0,0.95783,2e-05,5.22558]
[1744102084376,98.95,79138.2767,0.0,0.95779,2e-05,5.2286]
[1744102086390,98.95,79135.2848,0.0,0.95775,2e-05,5.23275]
[1744102091425,98.94,79135.9746,0.0,0.95777,2e-05,5.23085]
[1744102092432,98.94,79140.8813,0.0,0.95785,2e-05,5.22334]
[1744102093439,98.94,79151.4556,0.0,0.95801,2e-05,5.20735]
[1744102094443,98.94,79158.8367,0.0,0.95813,2e-05,5.19618]
[1744102099448,98.94,79158.5674,0.0,0.95813,2e-05,5.19601]
[1744102104453,98.93,79158.8385,0.0,0.95814,2e-05,5.19505]
[1744102109458,98.93,79159.2963,0.0,0.95815,2e-05,5.19381]
[1744102111460,98.93,79155.3695,0.0,0.95812,2e-05,5.19592]
[1744102116465,98.92,79155.1623,0.0,0.95812,2e-05,5.19566]
[1744102117466,98.92,79158.0578,0.0,0.95817,2e-05,5.19122]
[1744102118467,98.92,79160.2275,0.0,0.95821,2e-05,5.18788]
[1744102119468,98.92,79158.607,0.0,0.95818,2e-05,5.1902]
[1744102120469,98.92,79155.0735,0.0,0.95813,2e-05,5.19538]
[1744102122471,98.92,79153.3492,0.0,0.9581,2e-05,5.19773]
[1744102124473,98.92,79151.3657,0.0,0.95807,2e-05,5.20047]
[1744102129478,98.91,79150.8974,0.0,0.95807,2e-05,5.20056]
[1744102133721,98.91,79150.1152,0.0,0.95807,2e-05,5.2011]
[1744102134728,98.91,79139.914,0.0,0.95791,2e-05,5.21625]
[1744102135735,98.91,79134.9188,0.0,0.95783,2e-05,5.22359]
[1744102136742,98.91,79132.92,0.0,0.9578,2e-05,5.22643]
[1744102140770,98.9,79129.4046,0.0,0.95775,2e-05,5.23104]
[1744102141777,98.9,79125.8659,0.0,0.9577,2e-05,5.23618]
[1744102142784,98.9,79122.9246,0.0,0.95766,2e-05,5.24043]
[1744102145424,98.9,79121.876,0.0,0.95764,2e-05,5.24181]
[1744102145805,98.9,79119.345,0.0,0.95761,2e-05,5.24524]
[1744102147819,98.89,79121.4158,0.0,0.95764,2e-05,5.24174]
[1744102149833,98.89,79125.3002,0.0,0.95771,2e-05,5.23553]
[1744102150840,98.89,79123.8499,0.0,0.95769,2e-05,5.23753]
[1744102155875,98.88,79123.7161,0.0,0.95769,2e-05,5.23683]
[1744102159906,98.88,79127.242,0.0,0.95776,2e-05,5.23082]
[1744102163934,98.87,79130.9324,0.0,0.95782,2e-05,5.22462]
[1744102165515,98.87,79132.4505,0.0,0.95785,2e-05,5.22218]
[1744102169976,98.87,79134.3379,0.0,0.95788,2e-05,5.21859]
[1744102170983,98.87,79137.3155,0.0,0.95793,2e-05,5.21399]
[1744102171990,98.87,79143.1878,0.0,0.95805,2e-05,5.20151]
[1744102172878,98.87,79143.1878,0.0,0.95805,2e-05,5.20151]
[1744102174004,98.87,79149.0015,0.0,0.95814,2e-05,5.19259]
[1744102175011,98.86,79151.75,0.0,0.95819,2e-05,5.18837]
[1744102180046,98.86,79152.9042,0.0,0.95821,2e-05,5.18616]
[1744102185535,98.86,79153.5395,0.0,0.95822,2e-05,5.18475]
[1744102191123,98.85,79151.636,0.0,0.9582,2e-05,5.18703]
[1744102192130,98.85,79149.7561,0.0,0.95817,2e-05,5.18975]
[1744102195151,98.85,79148.2027,0.0,0.95815,2e-05,5.19177]
[1744102197165,98.85,79145.7302,0.0,0.95811,2e-05,5.19526]
[1744102201614,98.85,79144.7258,0.0,0.9581,2e-05,5.19643]
[1744102203554,98.85,79141.4654,0.0,0.95805,2e-05,5.20109]
[1744102205222,98.85,79141.4654,0.0,0.95805,2e-05,5.20109]
[1744102205225,98.84,79141.4654,0.0,0.95806,2e-05,5.20076]
[1744102206232,98.84,79113.6245,0.0,0.95762,2e-05,5.24245]
[1744102207239,98.84,79108.543,0.0,0.95754,2e-05,5.24991]
[1744102209253,98.84,79103.1079,0.0,0.95746,2e-05,5.2577]
[1744102211267,98.84,79098.9997,0.0,0.9574,2e-05,5.26345]
[1744102212274,98.83,79093.3012,0.0,0.95731,2e-05,5.27183]
[1744102213281,98.83,79090.2648,0.0,0.95727,2e-05,5.27619]
[1744102217309,98.83,79093.2,0.0,0.95732,2e-05,5.27079]
[1744102219323,98.82,79094.6955,0.0,0.95735,2e-05,5.26807]
[1744102221337,98.82,79096.6717,0.0,0.95739,2e-05,5.26463]
[1744102222344,98.82,79095.2018,0.0,0.95737,2e-05,5.26663]
[1744102223351,98.82,79098.1448,0.0,0.95742,2e-05,5.26195]
[1744102224358,98.82,79094.6519,0.0,0.95736,2e-05,5.26699]
[1744102225365,98.81,79084.873,0.0,0.95721,2e-05,5.28153]
[1744102226372,98.81,79075.0196,0.0,0.95706,2e-05,5.2962]
[1744102227457,98.81,79075.0196,0.0,0.95706,2e-05,5.2962]
[1744102228386,98.81,79071.7313,0.0,0.95701,2e-05,5.30064]
[1744102232414,98.8,79074.2577,0.0,0.95709,2e-05,5.29211]
[1744102237449,98.79,79073.0712,0.0,0.95708,2e-05,5.29257]
[1744102241477,98.78,79070.3037,0.0,0.95705,2e-05,5.29567]
[1744102242484,98.78,79066.5949,0.0,0.95699,2e-05,5.30103]
[1744102246512,98.78,79072.307,0.0,0.9571,2e-05,5.29125]
[1744102248526,98.77,79074.7633,0.0,0.95714,2e-05,5.287]
[1744102250540,98.77,79079.1226,0.0,0.95721,2e-05,5.27989]
[1744102252554,98.77,79084.0437,0.0,0.9573,2e-05,5.27196]
[1744102253561,98.76,79081.0964,0.0,0.95725,2e-05,5.27618]
[1744102254568,98.76,79079.1796,0.0,0.95722,2e-05,5.27884]
[1744102259603,98.75,79079.6533,0.0,0.95724,2e-05,5.27691]
[1744102260610,98.75,79077.104,0.0,0.95721,2e-05,5.28052]
[1744102261613,98.75,79073.4542,0.0,0.95715,2e-05,5.28581]
[1744102264616,98.75,79071.2169,0.0,0.95712,2e-05,5.28843]
[1744102265617,98.74,79072.9665,0.0,0.95715,2e-05,5.28552]
[1744102267619,98.74,79075.4163,0.0,0.9572,2e-05,5.2813]
[1744102269621,98.74,79079.4056,0.0,0.95727,2e-05,5.27476]
[1744102270622,98.74,79082.8443,0.0,0.95732,2e-05,5.26931]
[1744102275627,98.73,79084.3275,0.0,0.95736,2e-05,5.26594]
[1744102279631,98.72,79087.0048,0.0,0.95741,2e-05,5.26101]
[1744102281633,98.72,79088.7266,0.0,0.95744,2e-05,5.25798]
[1744102286638,98.71,79088.1804,0.0,0.95744,2e-05,5.25778]
[1744102287639,98.71,79090.4797,0.0,0.95748,2e-05,5.2541]
[1744102288640,98.71,79093.4226,0.0,0.95753,2e-05,5.24945]
[1744102290642,98.71,79095.2516,0.0,0.95756,2e-05,5.2463]
[1744102291643,98.71,79093.2149,0.0,0.95756,2e-05,5.24563]
[1744102293645,98.71,79102.4896,0.0,0.95771,2e-05,5.23127]
[1744102294037,98.71,79102.4896,0.0,0.95771,2e-05,5.23127]
[1744102295647,98.7,79108.7342,0.0,0.95781,2e-05,5.22155]
[1744102298650,98.7,79110.9756,0.0,0.95785,2e-05,5.21775]
[1744102301653,98.7,79105.7193,0.0,0.95777,2e-05,5.22524]
[1744102302654,98.7,79098.2197,0.0,0.95765,2e-05,5.23639]
[1744102304656,98.69,79096.0868,0.0,0.95762,2e-05,5.23926]
[1744102308173,98.69,79096.0236,0.0,0.95763,2e-05,5.23883]
[1744102309661,98.69,79091.8146,0.0,0.95756,2e-05,5.24483]
[1744102315667,98.68,79089.7146,0.0,0.95754,2e-05,5.24688]
[1744102321674,98.67,79090.4577,0.0,0.95757,2e-05,5.24464]
[1744102322271,98.67,79090.4577,0.0,0.95757,2e-05,5.24464]
[1744102322278,98.67,79090.4577,0.0,0.95757,2e-05,5.24465]
[1744102323045,98.67,79080.7384,0.0,0.95741,2e-05,5.25935]
[1744102324052,98.67,79074.7268,0.0,0.95732,2e-05,5.26846]
[1744102329087,98.67,79073.3654,0.0,0.9573,2e-05,5.27024]
[1744102334122,98.66,79072.6225,0.0,0.9573,2e-05,5.27024]
[1744102336689,98.66,79068.8382,0.0,0.95724,2e-05,5.27573]
[1744102338155,98.66,79064.8192,0.0,0.95718,2e-05,5.28178]
[1744102340169,98.66,79071.1562,0.0,0.95728,2e-05,5.27212]
[1744102342546,98.66,79071.5855,0.0,0.95728,2e-05,5.27145]
[1744102343190,98.66,79068.7414,0.0,0.95724,2e-05,5.27551]
[1744102348225,98.65,79068.4813,0.0,0.95725,2e-05,5.27474]
[1744102350298,98.65,79068.0805,0.0,0.95725,2e-05,5.27512]
[1744102350330,98.65,79068.0805,0.0,0.95725,2e-05,5.27512]
[1744102350537,98.65,79068.0805,0.0,0.95725,2e-05,5.27512]
[1744102350636,98.65,79068.0805,0.0,0.95725,2e-05,5.27488]
[1744102351601,98.65,79068.0805,0.0,0.95725,2e-05,5.27488]
[1744102351701,98.65,79068.0805,0.0,0.95727,2e-05,5.27127]
[1744102352253,98.65,79061.7648,0.0,0.95718,2e-05,5.2806]
[1744102353260,98.65,79056.2004,0.0,0.95709,2e-05,5.2888]
[1744102354267,98.64,79053.6813,0.0,0.95705,2e-05,5.29238]
[1744102356710,98.64,79055.6035,0.0,0.95709,2e-05,5.28894]
[1744102362324,98.63,79055.6836,0.0,0.95711,2e-05,5.28729]
[1744102364337,98.63,79059.8133,0.0,0.95718,2e-05,5.28053]
[1744102365344,98.63,79062.0354,0.0,0.95721,2e-05,5.27691]
[1744102367721,98.62,79063.9895,0.0,0.95725,2e-05,5.27348]
[1744102371386,98.62,79069.1843,0.0,0.95734,2e-05,5.26472]
[1744102372394,98.62,79072.36,0.0,0.95739,2e-05,5.25969]
[1744102373400,98.61,79070.3164,0.0,0.95736,2e-05,5.26257]
[1744102374407,98.61,79066.7911,0.0,0.95731,2e-05,5.26769]
[1744102375414,98.61,79065.0045,0.0,0.95728,2e-05,5.27018]
[1744102380449,98.6,79066.3674,0.0,0.95732,2e-05,5.267]
[1744102381456,98.6,79062.5249,0.0,0.95726,2e-05,5.27261]
[1744102382107,98.6,79062.5249,0.0,0.95726,2e-05,5.27261]
[1744102382108,98.6,79062.5249,0.0,0.95726,2e-05,5.27261]
[1744102382465,98.6,79062.5249,0.0,0.95726,2e-05,5.27237]
[1744102383471,98.6,79058.1788,0.0,0.95719,2e-05,5.27873]
[1744102384551,98.6,79058.1788,0.0,0.95719,2e-05,5.27873]
[1744102385485,98.6,79051.792,0.0,0.9571,2e-05,5.28794]
[1744102387500,98.59,79043.4155,0.0,0.95697,2e-05,5.30043]
[1744102388506,98.59,79043.4155,0.0,0.95697,2e-05,5.30001]
[1744102389513,98.59,79017.0325,0.0,0.95655,2e-05,5.34018]
[1744102390520,98.59,79002.3989,0.0,0.95631,2e-05,5.36247]
[1744102391527,98.59,79000.36,0.0,0.95628,2e-05,5.36543]
[1744102392534,98.59,78998.931,0.0,0.95626,2e-05,5.36745]
[1744102393541,98.59,78997.8075,0.0,0.95624,2e-05,5.36901]
[1744102394550,98.59,78997.8075,0.0,0.95624,2e-05,5.36901]
[1744102394552,98.59,78997.8075,0.0,0.95624,2e-05,5.36901]
[1744102395557,98.58,78995.7123,0.0,0.95621,2e-05,5.37187]
[1744102398576,98.58,78999.1351,0.0,0.95628,2e-05,5.36546]
[1744102401597,98.57,78997.6332,0.0,0.95626,2e-05,5.36705]
[1744102403611,98.57,78996.2883,0.0,0.95625,2e-05,5.36834]
[1744102405625,98.56,78997.8624,0.0,0.95628,2e-05,5.36517]
[1744102406632,98.56,78999.6924,0.0,0.95632,2e-05,5.36197]
[1744102407639,98.56,78998.5485,0.0,0.9563,2e-05,5.36335]
[1744102408646,98.55,78996.6646,0.0,0.95627,2e-05,5.36586]
[1744102409653,98.55,78995.4771,0.0,0.95626,2e-05,5.36731]
[1744102411667,98.55,78997.1185,0.0,0.95632,2e-05,5.36042]
[1744102413681,98.54,78993.9212,0.0,0.95628,2e-05,5.36459]
[1744102416702,98.53,78995.1886,0.0,0.95631,2e-05,5.36153]
[1744102417709,98.53,78999.8974,0.0,0.95639,2e-05,5.35393]
[1744102418716,98.53,79002.1773,0.0,0.95643,2e-05,5.35009]
[1744102419723,98.53,79006.2499,0.0,0.9565,2e-05,5.34349]
[1744102420730,98.52,79005.1297,0.0,0.95648,2e-05,5.34487]
[1744102421737,98.52,79008.5195,0.0,0.95654,2e-05,5.33933]
[1744102422744,98.52,79007.1161,0.0,0.95652,2e-05,5.34115]
[1744102423781,98.52,79008.5829,0.0,0.95655,2e-05,5.33856]
[1744102427779,98.51,79012.5121,0.0,0.95662,2e-05,5.33124]
[1744102428786,98.51,79018.1457,0.0,0.95672,2e-05,5.32231]
[1744102429790,98.51,79020.8379,0.0,0.95676,2e-05,5.31789]
[1744102434795,98.5,79025.2058,0.0,0.95685,2e-05,5.30974]
[1744102435796,98.49,79026.4657,0.0,0.95687,2e-05,5.30754]
[1744102436797,98.49,79020.5357,0.0,0.95678,2e-05,5.31631]
[1744102437798,98.49,79019.2424,0.0,0.95676,2e-05,5.31799]
[1744102438799,98.49,79018.1192,0.0,0.95675,2e-05,5.3194]
[1744102440801,98.48,79019.6783,0.0,0.95678,2e-05,5.31642]
[1744102441802,98.48,79021.0577,0.0,0.9568,2e-05,5.31402]
[1744102443804,98.48,79022.767,0.0,0.95684,2e-05,5.31083]
[1744102448809,98.47,79022.8866,0.0,0.95685,2e-05,5.30924]
[1744102451812,98.46,79024.3005,0.0,0.95688,2e-05,5.30623]
[1744102452813,98.46,79032.8483,0.0,0.95702,2e-05,5.29293]
[1744102453814,98.46,79034.2382,0.0,0.95705,2e-05,5.29055]
[1744102455819,98.46,79035.5131,0.0,0.95707,2e-05,5.28811]
[1744102456820,98.45,79038.9834,0.0,0.95713,2e-05,5.28258]
[1744102457821,98.45,79044.7334,0.0,0.95723,2e-05,5.2736]
[1744102459897,98.45,79045.3047,0.0,0.95724,2e-05,5.2723]
[1744102459899,98.45,79045.3047,0.0,0.95724,2e-05,5.2723]
[1744102460409,98.45,79045.3047,0.0,0.95724,2e-05,5.2723]
[1744102460421,98.45,79045.3047,0.0,0.95724,2e-05,5.2723]
[1744102460824,98.45,79048.0305,0.0,0.95729,2e-05,5.26794]
[1744102461825,98.45,79055.8612,0.0,0.95741,2e-05,5.25584]
[1744102462826,98.45,79065.2212,0.0,0.95756,2e-05,5.24147]
[1744102463827,98.45,79066.8402,0.0,0.95759,2e-05,5.23885]
[1744102465097,98.44,79067.016,0.0,0.95759,2e-05,5.23842]
[1744102465829,98.44,79064.6348,0.0,0.95756,2e-05,5.24186]
[1744102466830,98.44,79061.0247,0.0,0.9575,2e-05,5.24716]
[1744102468832,98.44,79069.1767,0.0,0.95763,2e-05,5.23447]
[1744102469833,98.44,79079.1908,0.0,0.95779,2e-05,5.21918]
[1744102470834,98.44,79078.0032,0.0,0.95778,2e-05,5.22084]
[1744102472836,98.44,79080.2707,0.0,0.95784,2e-05,5.2136]
[1744102476840,98.43,79086.4183,0.0,0.95794,2e-05,5.20385]
[1744102477841,98.43,79094.9883,0.0,0.95808,2e-05,5.19085]
[1744102479843,98.43,79097.0049,0.0,0.95811,2e-05,5.18765]
[1744102483855,98.43,79128.3634,0.0,0.9586,2e-05,5.14034]
[1744102484856,98.43,79129.4022,0.0,0.95862,2e-05,5.13879]
[1744102485858,98.43,79131.3977,0.0,0.95865,2e-05,5.13581]
[1744102487196,98.43,79131.3976,0.0,0.95865,2e-05,5.13582]
[1744102487860,98.43,79154.853,0.0,0.95901,2e-05,5.10088]
[1744102489862,98.43,79152.9894,0.0,0.95898,2e-05,5.10379]
[1744102492865,98.43,79154.7322,0.0,0.95901,2e-05,5.10138]
[1744102494867,98.43,79152.4962,0.0,0.95897,2e-05,5.10484]
[1744102497870,98.44,79154.4857,0.0,0.959,2e-05,5.10205]
[1744102498871,98.44,79153.2156,0.0,0.95898,2e-05,5.10401]
[1744102499872,98.44,79150.7031,0.0,0.95894,2e-05,5.1078]
[1744102500873,98.44,79146.8235,0.0,0.95888,2e-05,5.11363]
[1744102503876,98.43,79153.3029,0.0,0.95898,2e-05,5.10368]
[1744102504877,98.43,79157.5291,0.0,0.95905,2e-05,5.09724]
[1744102505878,98.43,79156.1628,0.0,0.95903,2e-05,5.09912]
[1744102506879,98.43,79153.6574,0.0,0.95899,2e-05,5.10269]
[1744102507880,98.43,79152.0973,0.0,0.95897,2e-05,5.10486]
[1744102509882,98.43,79148.3123,0.0,0.95891,2e-05,5.11016]
[1744102513886,98.42,79145.719,0.0,0.95888,2e-05,5.11334]
[1744102516430,98.42,79148.3586,0.0,0.95893,2e-05,5.1089]
[1744102517437,98.42,79150.8185,0.0,0.95897,2e-05,5.10507]
[1744102522472,98.41,79150.2749,0.0,0.95897,2e-05,5.10507]
[1744102524486,98.41,79147.9034,0.0,0.95893,2e-05,5.10827]
[1744102526500,98.41,79146.4904,0.0,0.95891,2e-05,5.11004]
[1744102531535,98.4,79148.2986,0.0,0.95898,2e-05,5.10298]
[1744102535565,98.4,79150.9327,0.0,0.95902,2e-05,5.09845]
[1744102537910,98.4,79152.8943,0.0,0.95906,2e-05,5.09524]
[1744102541607,98.39,79156.4328,0.0,0.95912,2e-05,5.08942]
[1744102542614,98.39,79159.1526,0.0,0.95916,2e-05,5.08525]
[1744102547649,98.39,79159.2678,0.0,0.95917,2e-05,5.08444]
[1744102550670,98.39,79155.9323,0.0,0.95912,2e-05,5.08901]
[1744102555705,98.38,79155.7534,0.0,0.95912,2e-05,5.08861]
[1744102560740,98.38,79156.3744,0.0,0.95914,2e-05,5.08702]
[1744102563761,98.37,79157.7751,0.0,0.95917,2e-05,5.08456]
[1744102567789,98.37,79163.656,0.0,0.95926,2e-05,5.07535]
[1744102568796,98.37,79165.104,0.0,0.95928,2e-05,5.0731]
[1744102573831,98.37,79166.7411,0.0,0.95931,2e-05,5.07015]
[1744102574947,98.37,79168.0195,0.0,0.95933,2e-05,5.06815]
[1744102578866,98.36,79170.155,0.0,0.95937,2e-05,5.06461]
[1744102579873,98.36,79171.9742,0.0,0.9594,2e-05,5.06183]
[1744102582894,98.36,79173.752,0.0,0.95943,2e-05,5.05895]
[1744102584908,98.36,79179.4546,0.0,0.95952,2e-05,5.05037]
[1744102585915,98.36,79182.3845,0.0,0.95956,2e-05,5.04598]
[1744102590950,98.36,79181.7665,0.0,0.95956,2e-05,5.04659]
[1744102593967,98.36,79179.4328,0.0,0.95955,2e-05,5.04636]
[1744102598972,98.36,79183.0339,0.0,0.95961,2e-05,5.04073]
[1744102600974,98.35,79176.8813,0.0,0.95951,2e-05,5.04971]
[1744102601975,98.35,79169.4955,0.0,0.9594,2e-05,5.06057]
[1744102602976,98.36,79165.5454,0.0,0.95934,2e-05,5.06655]
[1744102604978,98.36,79164.2224,0.0,0.95932,2e-05,5.06876]
[1744102607397,98.36,79163.6123,0.0,0.95931,2e-05,5.06969]
[1744102607982,98.36,79161.8438,0.0,0.95928,2e-05,5.07243]
[1744102608983,98.36,79169.0685,0.0,0.95939,2e-05,5.06162]
[1744102609984,98.36,79174.8542,0.0,0.95948,2e-05,5.05298]
[1744102611986,98.36,79179.0443,0.0,0.95955,2e-05,5.04665]
[1744102615990,98.35,79183.2273,0.0,0.95961,2e-05,5.04023]
[1744102616254,98.35,79183.2273,0.0,0.95961,2e-05,5.04023]
[1744102616254,98.35,79183.2273,0.0,0.95961,2e-05,5.04023]
[1744102616357,98.35,79183.2273,0.0,0.95961,2e-05,5.04023]
[1744102616991,98.35,79184.5105,0.0,0.95963,2e-05,5.03828]
[1744102619994,98.35,79181.0805,0.0,0.95958,2e-05,5.0432]
[1744102620995,98.35,79178.5805,0.0,0.95954,2e-05,5.04684]
[1744102626000,98.35,79179.0501,0.0,0.95955,2e-05,5.04584]
[1744102628003,98.35,79181.0935,0.0,0.95959,2e-05,5.0427]
[1744102629003,98.35,79184.8734,0.0,0.95964,2e-05,5.03707]
[1744102630004,98.35,79182.3829,0.0,0.95961,2e-05,5.0407]
[1744102631005,98.35,79177.4829,0.0,0.95953,2e-05,5.04788]
[1744102632010,98.35,79173.9772,0.0,0.95948,2e-05,5.053]
[1744102633011,98.35,79171.3527,0.0,0.95944,2e-05,5.05681]
[1744102634012,98.35,79166.5326,0.0,0.95937,2e-05,5.06386]
[1744102635013,98.35,79165.3638,0.0,0.95935,2e-05,5.0655]
[1744102640018,98.34,79165.0285,0.0,0.95935,2e-05,5.06553]
[1744102641019,98.34,79166.8122,0.0,0.95938,2e-05,5.0628]
[1744102643021,98.34,79168.1701,0.0,0.9594,2e-05,5.06061]
[1744102644022,98.34,79170.5943,0.0,0.95944,2e-05,5.05694]
[1744102646024,98.34,79172.2319,0.0,0.95946,2e-05,5.05436]
[1744102647025,98.34,79174.5402,0.0,0.9595,2e-05,5.05088]
[1744102648026,98.34,79176.1583,0.0,0.95953,2e-05,5.04842]
[1744102650028,98.34,79177.4446,0.0,0.95955,2e-05,5.04639]
[1744102655033,98.34,79172.2188,0.0,0.9595,2e-05,5.05033]
[1744102656034,98.34,79169.0336,0.0,0.95945,2e-05,5.05498]
[1744102657035,98.34,79163.5446,0.0,0.95936,2e-05,5.06303]
[1744102662040,98.33,79163.0886,0.0,0.95936,2e-05,5.06326]
[1744102665043,98.33,79165.7913,0.0,0.95941,2e-05,5.05899]
[1744102666044,98.33,79168.6015,0.0,0.95945,2e-05,5.05475]
[1744102667045,98.33,79167.3558,0.0,0.95943,2e-05,5.05652]
[1744102669047,98.33,79165.5672,0.0,0.95941,2e-05,5.05901]
[1744102674052,98.33,79165.0524,0.0,0.9594,2e-05,5.05936]
[1744102676054,98.32,79162.3379,0.0,0.95936,2e-05,5.06321]
[1744102678056,98.32,79160.6514,0.0,0.95934,2e-05,5.06553]
[1744102681059,98.32,79158.8423,0.0,0.95931,2e-05,5.06793]
[1744102682060,98.32,79154.0486,0.0,0.95924,2e-05,5.07495]
[1744102683061,98.32,79150.2737,0.0,0.95918,2e-05,5.08044]
[1744102686064,98.32,79147.8814,0.0,0.95915,2e-05,5.08364]
[1744102689638,98.31,79150.4743,0.0,0.9592,2e-05,5.07931]
[1744102694673,98.31,79152.0352,0.0,0.95922,2e-05,5.07644]
[1744102695680,98.31,79154.8911,0.0,0.95927,2e-05,5.0721]
[1744102696687,98.31,79156.6547,0.0,0.9593,2e-05,5.06938]
[1744102699708,98.31,79154.9901,0.0,0.95927,2e-05,5.07154]
[1744102701722,98.31,79153.4174,0.0,0.95925,2e-05,5.07367]
[1744102702729,98.31,79154.9037,0.0,0.95928,2e-05,5.07136]
[1744102707764,98.3,79155.2137,0.0,0.95929,2e-05,5.07041]
[1744102709778,98.3,79160.2064,0.0,0.95936,2e-05,5.06282]
[1744102711792,98.3,79158.9532,0.0,0.95937,2e-05,5.06099]
[1744102713806,98.3,79160.4331,0.0,0.9594,2e-05,5.05863]
[1744102715820,98.3,79158.0199,0.0,0.95936,2e-05,5.06204]
[1744102716827,98.3,79156.5598,0.0,0.95934,2e-05,5.06412]
[1744102718841,98.3,79157.9865,0.0,0.95936,2e-05,5.06182]
[1744102719848,98.29,79154.871,0.0,0.95932,2e-05,5.06635]
[1744102721099,98.29,79151.1714,0.0,0.95926,2e-05,5.07174]
[1744102726104,98.29,79151.0532,0.0,0.95926,2e-05,5.07141]
[1744102728911,98.29,79153.6472,0.0,0.95931,2e-05,5.06728]
[1744102729918,98.29,79160.5493,0.0,0.95941,2e-05,5.05695]
[1744102730925,98.29,79158.7631,0.0,0.95939,2e-05,5.05952]
[1744102731932,98.29,79157.0335,0.0,0.95936,2e-05,5.062]
[1744102733946,98.29,79158.4868,0.0,0.95939,2e-05,5.05968]
[1744102735113,98.29,79160.2064,0.0,0.95941,2e-05,5.05705]
[1744102738981,98.28,79157.8262,0.0,0.95938,2e-05,5.06027]
[1744102744016,98.28,79158.4832,0.0,0.95939,2e-05,5.05889]
[1744102747037,98.28,79154.8291,0.0,0.95934,2e-05,5.06404]
[1744102748044,98.28,79147.3302,0.0,0.95923,2e-05,5.07507]
[1744102749051,98.28,79145.7001,0.0,0.9592,2e-05,5.07739]
[1744102750058,98.28,79149.296,0.0,0.95926,2e-05,5.07194]
[1744102751065,98.28,79150.8457,0.0,0.95928,2e-05,5.06954]
[1744102756100,98.27,79147.1458,0.0,0.95923,2e-05,5.07452]
[1744102757107,98.27,79141.8825,0.0,0.95915,2e-05,5.08224]
[1744102762140,98.27,79146.2635,0.0,0.95922,2e-05,5.07514]
[1744102763141,98.27,79149.4434,0.0,0.95927,2e-05,5.07032]
[1744102764142,98.27,79151.2829,0.0,0.9593,2e-05,5.06749]
[1744102765143,98.27,79153.8978,0.0,0.95934,2e-05,5.06352]
[1744102766144,98.27,79155.2009,0.0,0.95937,2e-05,5.0615]
[1744102771150,98.26,79154.0096,0.0,0.95938,2e-05,5.05933]
[1744102772151,98.26,79152.5795,0.0,0.95936,2e-05,5.06137]
[1744102775156,98.26,79155.7284,0.0,0.95941,2e-05,5.05645]
[1744102780161,98.26,79154.6269,0.0,0.95939,2e-05,5.0577]
[1744102781162,98.26,79152.5112,0.0,0.95936,2e-05,5.06076]
[1744102782163,98.26,79146.9212,0.0,0.95928,2e-05,5.06897]
[1744102784165,98.26,79148.3467,0.0,0.9593,2e-05,5.06666]
[1744102785166,98.26,79152.0393,0.0,0.95936,2e-05,5.06109]
[1744102787168,98.25,79150.8427,0.0,0.95934,2e-05,5.0627]
[1744102792173,98.25,79150.5458,0.0,0.95934,2e-05,5.06271]
[1744102795176,98.25,79148.7189,0.0,0.95932,2e-05,5.06516]
[1744102798179,98.25,79146.6918,0.0,0.95929,2e-05,5.0679]
[1744102800181,98.25,79150.2713,0.0,0.95934,2e-05,5.0624]
[1744102801182,98.25,79153.4301,0.0,0.95939,2e-05,5.05764]
[1744102803184,98.24,79148.8508,0.0,0.95933,2e-05,5.06427]
[1744102804185,98.24,79143.8492,0.0,0.95925,2e-05,5.0716]
[1744102805186,98.24,79141.2992,0.0,0.95921,2e-05,5.07529]
[1744102806187,98.24,79143.3359,0.0,0.95924,2e-05,5.07216]
[1744102808189,98.24,79142.1258,0.0,0.95923,2e-05,5.07375]
[1744102809190,98.24,79139.9823,0.0,0.9592,2e-05,5.07683]
[1744102812193,98.24,79134.9601,0.0,0.95912,2e-05,5.08398]
[1744102813194,98.24,79127.9851,0.0,0.95902,2e-05,5.09424]
[1744102818199,98.23,79128.0823,0.0,0.95902,2e-05,5.0934]
[1744102823204,98.23,79127.8288,0.0,0.95903,2e-05,5.09309]
[1744102828209,98.22,79127.3293,0.0,0.95903,2e-05,5.09316]
[1744102831212,98.22,79130.2094,0.0,0.9591,2e-05,5.08495]
[1744102832213,98.22,79131.6464,0.0,0.95912,2e-05,5.08269]
[1744102833214,98.22,79134.8627,0.0,0.95917,2e-05,5.07779]
[1744102835216,98.22,79140.6466,0.0,0.95926,2e-05,5.06898]
[1744102836217,98.22,79146.8866,0.0,0.95936,2e-05,5.05963]
[1744102839220,98.22,79145.1268,0.0,0.95934,2e-05,5.06199]
[1744102841222,98.22,79146.7319,0.0,0.95936,2e-05,5.05945]
[1744102842223,98.21,79148.9419,0.0,0.9594,2e-05,5.05609]
[1744102843224,98.21,79152.0567,0.0,0.95945,2e-05,5.0514]
[1744102847228,98.21,79149.3121,0.0,0.95941,2e-05,5.05521]
[1744102849230,98.21,79155.1685,0.0,0.9595,2e-05,5.04638]
[1744102849359,98.21,79155.1685,0.0,0.9595,2e-05,5.04638]
[1744102850231,98.21,79168.9397,0.0,0.95971,2e-05,5.02597]
[1744102851232,98.21,79170.2496,0.0,0.95973,2e-05,5.02401]
[1744102853235,98.21,79175.5089,0.0,0.95981,2e-05,5.01621]
[1744102854236,98.21,79177.1604,0.0,0.95983,2e-05,5.01377]
[1744102856801,98.21,79173.4233,0.0,0.95978,2e-05,5.01926]
[1744102857808,98.21,79171.8165,0.0,0.95975,2e-05,5.02162]
[1744102859822,98.21,79170.4505,0.0,0.95973,2e-05,5.0236]
[1744102861243,98.21,79164.809,0.0,0.95965,2e-05,5.03191]
[1744102863245,98.21,79155.4171,0.0,0.9595,2e-05,5.04572]
[1744102863539,98.21,79155.4171,0.0,0.9595,2e-05,5.04572]
[1744102864857,98.21,79153.327,0.0,0.95947,2e-05,5.0487]
[1744102865864,98.21,79154.7377,0.0,0.9595,2e-05,5.04655]
[1744102867991,98.21,79154.3945,0.0,0.95949,2e-05,5.04698]
[1744102869251,98.21,79140.2932,0.0,0.95928,2e-05,5.06774]
[1744102870899,98.21,79138.6031,0.0,0.95925,2e-05,5.07005]
[1744102871906,98.2,79132.9045,0.0,0.95917,2e-05,5.07842]
[1744102872913,98.2,79134.1911,0.0,0.95919,2e-05,5.0764]
[1744102873920,98.2,79135.7612,0.0,0.95921,2e-05,5.07396]
[1744102875934,98.2,79134.3721,0.0,0.95919,2e-05,5.07582]
[1744102877948,98.2,79125.347,0.0,0.95906,2e-05,5.089]
[1744102879963,98.2,79119.2815,0.0,0.95897,2e-05,5.09776]
[1744102880970,98.2,79115.6142,0.0,0.95891,2e-05,5.10309]
[1744102883991,98.19,79113.914,0.0,0.95889,2e-05,5.10517]
[1744102886005,98.19,79111.6835,0.0,0.95886,2e-05,5.10818]
[1744102888019,98.19,79117.2324,0.0,0.95895,2e-05,5.0996]
[1744102890033,98.19,79118.7027,0.0,0.95897,2e-05,5.09712]
[1744102892047,98.19,79116.818,0.0,0.95897,2e-05,5.09612]
[1744102893054,98.19,79115.408,0.0,0.95895,2e-05,5.09809]
[1744102895068,98.18,79117.9381,0.0,0.95899,2e-05,5.09404]
[1744102900103,98.18,79117.8092,0.0,0.959,2e-05,5.09355]
[1744102902117,98.18,79113.6513,0.0,0.95894,2e-05,5.09946]
[1744102903124,98.18,79111.8525,0.0,0.95891,2e-05,5.102]
[1744102904131,98.17,79109.787,0.0,0.95888,2e-05,5.10492]
[1744102906145,98.17,79096.7232,0.0,0.95868,2e-05,5.1241]
[1744102907152,98.17,79092.8929,0.0,0.95862,2e-05,5.12965]
[1744102908159,98.17,79091.2228,0.0,0.9586,2e-05,5.13196]
[1744102910127,98.17,79091.8626,0.0,0.95861,2e-05,5.1308]
[1744102914202,98.16,79097.2875,0.0,0.9587,2e-05,5.12172]
[1744102915210,98.16,79104.929,0.0,0.95882,2e-05,5.11012]
[1744102916216,98.16,79108.3897,0.0,0.95888,2e-05,5.1048]
[1744102917223,98.16,79111.7144,0.0,0.95893,2e-05,5.09969]
[1744102920244,98.16,79110.3587,0.0,0.95892,2e-05,5.10127]
[1744102921251,98.16,79107.7252,0.0,0.95888,2e-05,5.10505]
[1744102923265,98.15,79102.3764,0.0,0.9588,2e-05,5.11271]
[1744102924272,98.15,79095.5809,0.0,0.95869,2e-05,5.12271]
[1744102926286,98.15,79097.2895,0.0,0.95872,2e-05,5.1198]
[1744102927293,98.15,79099.3389,0.0,0.95876,2e-05,5.11656]
[1744102930313,98.15,79101.9268,0.0,0.9588,2e-05,5.11219]
[1744102931314,98.14,79099.4668,0.0,0.95877,2e-05,5.1157]
[1744102933316,98.14,79089.1372,0.0,0.9586,2e-05,5.13119]
[1744102934317,98.14,79073.3879,0.0,0.95836,2e-05,5.15501]
[1744102935318,98.15,79058.2191,0.0,0.95812,2e-05,5.17799]
[1744102936232,98.15,79058.2191,0.0,0.95812,2e-05,5.17799]
[1744102936319,98.15,79052.7908,0.0,0.95803,2e-05,5.18627]
[1744102939322,98.15,79046.2826,0.0,0.95793,2e-05,5.19635]
[1744102940323,98.15,79042.9825,0.0,0.95787,2e-05,5.20141]
[1744102941324,98.15,79035.4335,0.0,0.95775,2e-05,5.2129]
[1744102943326,98.15,79039.1587,0.0,0.95781,2e-05,5.20733]
[1744102944327,98.15,79041.6807,0.0,0.95785,2e-05,5.20356]
[1744102945328,98.15,79045.7426,0.0,0.95792,2e-05,5.19747]
[1744102946329,98.15,79049.8326,0.0,0.95798,2e-05,5.19136]
[1744102948331,98.15,79052.357,0.0,0.95802,2e-05,5.18732]
[1744102949332,98.15,79055.5914,0.0,0.95807,2e-05,5.18215]
[1744102954337,98.14,79056.856,0.0,0.95813,2e-05,5.17532]
[1744102955338,98.14,79059.3442,0.0,0.95818,2e-05,5.1713]
[1744102957340,98.13,79061.0626,0.0,0.95821,2e-05,5.16818]
[1744102958341,98.13,79063.0552,0.0,0.95824,2e-05,5.16492]
[1744102959342,98.13,79065.1549,0.0,0.95828,2e-05,5.16151]
[1744102960343,98.13,79061.9387,0.0,0.95823,2e-05,5.16611]
[1744102961344,98.13,79059.6685,0.0,0.9582,2e-05,5.16927]
[1744102963346,98.12,79057.9597,0.0,0.95818,2e-05,5.17133]
[1744102966349,98.12,79059.6507,0.0,0.95821,2e-05,5.168]
[1744102971354,98.11,79060.6763,0.0,0.95824,2e-05,5.16518]
[1744102972355,98.11,79068.0624,0.0,0.95836,2e-05,5.15381]
[1744102973356,98.11,79073.3447,0.0,0.95844,2e-05,5.14563]
[1744102974358,98.1,79077.1641,0.0,0.9585,2e-05,5.13968]
[1744102978361,98.1,79079.5152,0.0,0.95855,2e-05,5.13531]
[1744102979362,98.1,79077.991,0.0,0.95853,2e-05,5.1374]
[1744102980363,98.1,79072.5009,0.0,0.95844,2e-05,5.14544]
[1744102981364,98.09,79065.0426,0.0,0.95833,2e-05,5.15644]
[1744102984382,98.09,79062.1181,0.0,0.95829,2e-05,5.16014]
[1744102985383,98.09,79058.768,0.0,0.95824,2e-05,5.16494]
[1744102987385,98.09,79056.7726,0.0,0.95821,2e-05,5.16766]
[1744102992390,98.08,79054.2142,0.0,0.95818,2e-05,5.17025]
[1744102993391,98.08,79051.0965,0.0,0.95813,2e-05,5.17491]
[1744102994392,98.08,79052.5455,0.0,0.95816,2e-05,5.17246]
[1744102995393,98.07,79057.4106,0.0,0.95824,2e-05,5.16486]
[1744102999397,98.07,79058.908,0.0,0.95827,2e-05,5.16162]
[1744103000398,98.07,79055.9293,0.0,0.95823,2e-05,5.16586]
[1744103001399,98.06,79053.5907,0.0,0.95819,2e-05,5.16914]
[1744103003401,98.06,79058.4299,0.0,0.95828,2e-05,5.16133]
[1744103004402,98.06,79060.5492,0.0,0.95831,2e-05,5.15789]
[1744103005403,98.06,79064.6943,0.0,0.95838,2e-05,5.15142]
[1744103006404,98.06,79066.5494,0.0,0.95841,2e-05,5.1484]
[1744103009407,98.05,79068.1186,0.0,0.95844,2e-05,5.14538]
[1744103010408,98.05,79065.1707,0.0,0.9584,2e-05,5.1496]
[1744103011409,98.05,79063.3406,0.0,0.9584,2e-05,5.14858]
[1744103012410,98.05,79061.1623,0.0,0.95836,2e-05,5.15164]
[1744103014412,98.04,79056.7477,0.0,0.9583,2e-05,5.15783]
[1744103019417,98.04,79058.1988,0.0,0.95833,2e-05,5.15447]
[1744103022420,98.03,79051.6133,0.0,0.95823,2e-05,5.1641]
[1744103023421,98.04,79031.8608,0.0,0.95792,2e-05,5.19407]
[1744103025423,98.04,79027.7619,0.0,0.95786,2e-05,5.20045]
[1744103027425,98.04,79016.4429,0.0,0.95767,2e-05,5.21774]
[1744103028252,98.04,79016.4429,0.0,0.95767,2e-05,5.21774]
[1744103030428,98.04,79019.1006,0.0,0.95772,2e-05,5.21369]
[1744103031018,98.04,79019.1006,0.0,0.95772,2e-05,5.21354]
[1744103032025,98.03,79003.2797,0.0,0.95747,2e-05,5.23744]
[1744103034432,98.03,78993.62,0.0,0.95732,2e-05,5.25162]
[1744103035433,98.03,78996.9286,0.0,0.95738,2e-05,5.24618]
[1744103036053,98.03,78996.9286,0.0,0.95738,2e-05,5.24583]
[1744103037064,98.02,79009.45,0.0,0.95758,2e-05,5.22643]
[1744103038071,98.02,79024.8193,0.0,0.95783,2e-05,5.20276]
[1744103039079,98.02,79029.7233,0.0,0.95791,2e-05,5.19502]
[1744103041093,98.02,79031.9962,0.0,0.95795,2e-05,5.19098]
[1744103042100,98.01,79026.6209,0.0,0.95787,2e-05,5.19882]
[1744103043107,98.01,79021.8713,0.0,0.9578,2e-05,5.20593]
[1744103044114,98.01,79020.4029,0.0,0.95777,2e-05,5.20805]
[1744103045121,98.01,79015.3728,0.0,0.9577,2e-05,5.21558]
[1744103046128,98.01,79012.6586,0.0,0.95765,2e-05,5.21959]
[1744103048142,98.01,79014.7382,0.0,0.95769,2e-05,5.21621]
[1744103050156,98.01,79012.9542,0.0,0.95766,2e-05,5.21869]
[1744103054184,98.0,79020.6082,0.0,0.95779,2e-05,5.20599]
[1744103055191,98.0,79025.7098,0.0,0.95788,2e-05,5.19794]
[1744103057205,98.0,79024.0963,0.0,0.95786,2e-05,5.2]
[1744103061233,97.99,79028.0815,0.0,0.95793,2e-05,5.19344]
[1744103062240,97.99,79035.2669,0.0,0.95804,2e-05,5.18228]
[1744103063247,97.99,79037.6168,0.0,0.95808,2e-05,5.17845]
[1744103064254,97.99,79039.086,0.0,0.95811,2e-05,5.17619]
[1744103066268,97.99,79040.601,0.0,0.95813,2e-05,5.17381]
[1744103067466,97.99,79034.5898,0.0,0.95804,2e-05,5.18285]
[1744103069289,97.99,79041.1718,0.0,0.95814,2e-05,5.17238]
[1744103069870,97.99,79041.1718,0.0,0.95814,2e-05,5.17238]
[1744103071303,97.98,79049.8833,0.0,0.95831,2e-05,5.1552]
[1744103073317,97.98,79046.9392,0.0,0.95827,2e-05,5.15917]
[1744103078352,97.97,79048.6123,0.0,0.95831,2e-05,5.15549]
[1744103079359,97.97,79050.3929,0.0,0.95834,2e-05,5.15259]
[1744103080366,97.97,79055.5301,0.0,0.95842,2e-05,5.14464]
[1744103081374,97.97,79059.4936,0.0,0.95849,2e-05,5.13848]
[1744103082382,97.97,79066.6409,0.0,0.9586,2e-05,5.12756]
[1744103083387,97.97,79077.6811,0.0,0.95877,2e-05,5.11084]
[1744103084394,97.96,79087.0165,0.0,0.95892,2e-05,5.09674]
[1744103085401,97.96,79097.8291,0.0,0.95909,2e-05,5.08047]
[1744103086408,97.96,79104.8518,0.0,0.9592,2e-05,5.0699]
[1744103087415,97.96,79106.2993,0.0,0.95922,2e-05,5.06765]
[1744103092450,97.96,79105.6064,0.0,0.95921,2e-05,5.06827]
[1744103095471,97.96,79113.7036,0.0,0.95934,2e-05,5.05603]
[1744103096478,97.96,79130.7976,0.0,0.9596,2e-05,5.03061]
[1744103097485,97.96,79142.3951,0.0,0.95978,2e-05,5.01342]
[1744103099498,97.96,79128.2361,0.0,0.95956,2e-05,5.03438]
[1744103101501,97.96,79126.7888,0.0,0.95954,2e-05,5.03648]
[1744103103503,97.96,79120.6052,0.0,0.95945,2e-05,5.0456]
[1744103106506,97.96,79125.9899,0.0,0.95953,2e-05,5.03747]
[1744103107507,97.96,79131.876,0.0,0.95962,2e-05,5.02871]
[1744103110510,97.96,79133.388,0.0,0.95965,2e-05,5.02641]
[1744103111511,97.96,79136.891,0.0,0.9597,2e-05,5.02121]
[1744103112512,97.96,79141.1275,0.0,0.95976,2e-05,5.01494]
[1744103113513,97.96,79144.6374,0.0,0.95982,2e-05,5.00975]
[1744103114514,97.96,79141.8412,0.0,0.95977,2e-05,5.0139]
[1744103118518,97.96,79143.1139,0.0,0.95979,2e-05,5.01205]
[1744103120520,97.96,79149.1468,0.0,0.95989,2e-05,5.00315]
[1744103121521,97.96,79152.7123,0.0,0.95994,2e-05,4.99791]
[1744103122522,97.96,79155.695,0.0,0.95998,2e-05,4.99355]
[1744103124524,97.96,79157.0082,0.0,0.96,2e-05,4.9917]
[1744103129529,97.96,79157.8996,0.0,0.96001,2e-05,4.9906]
[1744103130530,97.96,79160.2663,0.0,0.96005,2e-05,4.98716]
[1744103131531,97.96,79158.2162,0.0,0.96004,2e-05,4.98674]
[1744103133536,97.96,79156.3509,0.0,0.96002,2e-05,4.98954]
[1744103138541,97.96,79156.2998,0.0,0.96001,2e-05,4.98991]
[1744103141544,97.96,79159.3937,0.0,0.96006,2e-05,4.98549]
[1744103142545,97.96,79162.068,0.0,0.9601,2e-05,4.98161]
[1744103143546,97.96,79163.6954,0.0,0.96012,2e-05,4.97927]
[1744103148551,97.97,79164.8308,0.0,0.96014,2e-05,4.97792]
[1744103150553,97.97,79163.3571,0.0,0.96011,2e-05,4.98022]
[1744103155558,97.97,79163.7215,0.0,0.96011,2e-05,4.98]
[1744103157560,97.97,79162.0246,0.0,0.96009,2e-05,4.98262]
[1744103158561,97.97,79158.422,0.0,0.96003,2e-05,4.98798]
[1744103159562,97.97,79154.5248,0.0,0.95997,2e-05,4.994]
[1744103161564,97.98,79145.3567,0.0,0.95983,2e-05,5.00805]
[1744103163566,97.98,79135.8766,0.0,0.95968,2e-05,5.02231]
[1744103164567,97.98,79101.3143,0.0,0.95915,2e-05,5.074]
[1744103165568,97.98,79106.677,0.0,0.95923,2e-05,5.06613]
[1744103166569,97.98,79109.5251,0.0,0.95927,2e-05,5.06203]
[1744103170573,97.98,79108.0503,0.0,0.95924,2e-05,5.06481]
[1744103172575,97.99,79105.8698,0.0,0.9592,2e-05,5.06834]
[1744103174577,97.99,79114.5441,0.0,0.95933,2e-05,5.05586]
[1744103175578,97.99,79123.8554,0.0,0.95947,2e-05,5.04233]
[1744103177580,98.0,79119.696,0.0,0.9594,2e-05,5.04916]
[1744103178581,98.0,79118.3309,0.0,0.95938,2e-05,5.05135]
[1744103183586,98.0,79118.1567,0.0,0.95937,2e-05,5.05242]
[1744103187591,98.01,79113.1505,0.0,0.95929,2e-05,5.06029]
[1744103188592,98.01,79106.9825,0.0,0.95919,2e-05,5.06962]
[1744103190594,98.01,79111.3439,0.0,0.95926,2e-05,5.06317]
[1744103191595,98.01,79114.743,0.0,0.95934,2e-05,5.05452]
[1744103192596,98.01,79113.4004,0.0,0.95932,2e-05,5.05645]
[1744103195599,98.0,79124.2655,0.0,0.95949,2e-05,5.04012]
[1744103196600,98.0,79129.9076,0.0,0.95957,2e-05,5.03171]
[1744103197601,98.0,79126.2542,0.0,0.95952,2e-05,5.03711]
[1744103202606,98.0,79129.6338,0.0,0.95957,2e-05,5.03192]
[1744103203607,98.0,79133.0854,0.0,0.95962,2e-05,5.02678]
[1744103204608,98.0,79140.0344,0.0,0.95973,2e-05,5.01648]
[1744103205020,98.0,79140.0344,0.0,0.95973,2e-05,5.01648]
[1744103206610,98.0,79159.3458,0.0,0.96003,2e-05,4.98746]
[1744103208053,98.0,79160.4903,0.0,0.96005,2e-05,4.98557]
[1744103208054,98.0,79160.4903,0.0,0.96005,2e-05,4.98557]
[1744103208612,98.0,79160.6687,0.0,0.96005,2e-05,4.9851]
[1744103212617,97.99,79152.5689,0.0,0.95994,2e-05,4.99624]
[1744103214619,97.99,79146.7639,0.0,0.95985,2e-05,5.00436]
[1744103216171,97.99,79146.7639,0.0,0.95985,2e-05,5.00436]
[1744103216621,97.99,79152.4829,0.0,0.95995,2e-05,4.99545]
[1744103217622,97.98,79158.4535,0.0,0.96004,2e-05,4.98643]
[1744103219624,97.98,79154.6304,0.0,0.95998,2e-05,4.99166]
[1744103223629,97.98,79141.2547,0.0,0.95979,2e-05,5.01055]
[1744103224629,97.97,79135.2844,0.0,0.9597,2e-05,5.01913]
[1744103225545,97.97,79135.2844,0.0,0.9597,2e-05,5.01913]
[1744103225630,97.97,79132.8356,0.0,0.95967,2e-05,5.0225]
[1744103226631,97.97,79125.3856,0.0,0.95956,2e-05,5.03328]
[1744103227632,97.97,79127.4302,0.0,0.95959,2e-05,5.02996]
[1744103228633,97.97,79125.1646,0.0,0.95956,2e-05,5.03305]
[1744103229634,97.96,79123.4652,0.0,0.95953,2e-05,5.03529]
[1744103232637,97.96,79118.3927,0.0,0.95946,2e-05,5.04196]
[1744103233638,97.96,79109.7012,0.0,0.95933,2e-05,5.05458]
[1744103235640,97.95,79094.1605,0.0,0.9591,2e-05,5.07748]
[1744103236587,97.95,79094.1605,0.0,0.9591,2e-05,5.07748]
[1744103236641,97.95,79090.7771,0.0,0.95904,2e-05,5.08255]
[1744103238643,97.95,79078.6733,0.0,0.95886,2e-05,5.10067]
[1744103239379,97.95,79078.6733,0.0,0.95886,2e-05,5.10067]
[1744103240538,97.95,79072.2021,0.0,0.95876,2e-05,5.11031]
[1744103241545,97.95,79068.5121,0.0,0.9587,2e-05,5.11581]
[1744103242647,97.95,79065.3483,0.0,0.95865,2e-05,5.12052]
[1744103244566,97.95,79068.6988,0.0,0.9587,2e-05,5.11541]
[1744103245573,97.95,79067.1787,0.0,0.95868,2e-05,5.11766]
[1744103246580,97.95,79070.0764,0.0,0.95873,2e-05,5.11327]
[1744103248653,97.95,79073.2342,0.0,0.95878,2e-05,5.10809]
[1744103250608,97.94,79082.619,0.0,0.95893,2e-05,5.09327]
[1744103251615,97.94,79089.1689,0.0,0.95906,2e-05,5.07958]
[1744103252622,97.94,79092.6513,0.0,0.95912,2e-05,5.07402]
[1744103255643,97.94,79098.489,0.0,0.95922,2e-05,5.06462]
[1744103256650,97.93,79098.489,0.0,0.95922,2e-05,5.06404]
[1744103257657,97.93,79119.0974,0.0,0.95954,2e-05,5.03334]
[1744103259664,97.93,79117.1084,0.0,0.95952,2e-05,5.03544]
[1744103260665,97.92,79114.5383,0.0,0.95948,2e-05,5.03898]
[1744103261666,97.92,79112.9745,0.0,0.95946,2e-05,5.04101]
[1744103262667,97.92,79104.3457,0.0,0.95933,2e-05,5.05355]
[1744103264669,97.92,79107.5039,0.0,0.95939,2e-05,5.04822]
[1744103266671,97.91,79110.1662,0.0,0.95943,2e-05,5.04365]
[1744103268673,97.91,79117.5505,0.0,0.95955,2e-05,5.03209]
[1744103269674,97.91,79122.983,0.0,0.95964,2e-05,5.02375]
[1744103270675,97.9,79127.6244,0.0,0.95971,2e-05,5.01661]
[1744103271676,97.9,79131.2273,0.0,0.95977,2e-05,5.01103]
[1744103273678,97.9,79127.8138,0.0,0.95972,2e-05,5.01559]
[1744103274679,97.9,79129.8926,0.0,0.95976,2e-05,5.01227]
[1744103279684,97.89,79130.6885,0.0,0.95978,2e-05,5.00988]
[1744103281686,97.89,79128.6445,0.0,0.95975,2e-05,5.01243]
[1744103282687,97.88,79126.5973,0.0,0.95973,2e-05,5.01521]
[1744103284689,97.88,79129.1288,0.0,0.95977,2e-05,5.01097]
[1744103285690,97.88,79132.2249,0.0,0.95982,2e-05,5.00615]
[1744103286232,97.88,79132.2249,0.0,0.95982,2e-05,5.00615]
[1744103287692,97.88,79136.4508,0.0,0.95989,2e-05,4.99943]
[1744103288528,97.88,79136.4508,0.0,0.95989,2e-05,4.99943]
[1744103288693,97.88,79139.7964,0.0,0.95994,2e-05,4.99427]
[1744103290695,97.87,79137.2393,0.0,0.95991,2e-05,4.99762]
[1744103293698,97.87,79133.1193,0.0,0.95985,2e-05,5.00306]
[1744103294699,97.87,79128.1937,0.0,0.95978,2e-05,5.01012]
[1744103296701,97.86,79132.6228,0.0,0.95985,2e-05,5.00308]
[1744103297702,97.86,79139.2866,0.0,0.95995,2e-05,4.99301]
[1744103301711,97.86,79164.6721,0.0,0.96034,2e-05,4.95484]
[1744103303713,97.86,79167.2758,0.0,0.96039,2e-05,4.95074]
[1744103304714,97.85,79165.8242,0.0,0.96037,2e-05,4.95273]
[1744103305715,97.85,79162.6501,0.0,0.96032,2e-05,4.95725]
[1744103306716,97.85,79156.5169,0.0,0.96023,2e-05,4.96612]
[1744103308718,97.85,79143.3237,0.0,0.96003,2e-05,4.98523]
[1744103309719,97.85,79136.3538,0.0,0.95993,2e-05,4.99532]
[1744103310720,97.85,79132.001,0.0,0.95986,2e-05,5.00154]
[1744103311721,97.85,79127.9171,0.0,0.95983,2e-05,5.00386]
[1744103313725,97.84,79123.6567,0.0,0.95977,2e-05,5.00971]
[1744103314316,97.84,79123.6567,0.0,0.95977,2e-05,5.00971]
[1744103314726,97.84,79121.87,0.0,0.95974,2e-05,5.01212]
[1744103315727,97.84,79124.2306,0.0,0.95978,2e-05,5.00838]
[1744103320732,97.83,79124.3687,0.0,0.9598,2e-05,5.00701]
[1744103325737,97.82,79126.8751,0.0,0.95985,2e-05,5.00214]
[1744103326573,97.82,79126.8751,0.0,0.95985,2e-05,5.00214]
[1744103328740,97.82,79139.0007,0.0,0.96004,2e-05,4.98357]
[1744103329098,97.82,79139.0007,0.0,0.96004,2e-05,4.98357]
[1744103330742,97.82,79133.6689,0.0,0.95996,2e-05,4.99106]
[1744103331743,97.82,79131.503,0.0,0.95993,2e-05,4.99406]
[1744103332744,97.81,79134.6013,0.0,0.95998,2e-05,4.98927]
[1744103336748,97.81,79136.2143,0.0,0.96001,2e-05,4.98608]
[1744103338750,97.81,79131.8495,0.0,0.95995,2e-05,4.99213]
[1744103339751,97.8,79130.3567,0.0,0.95993,2e-05,4.99413]
[1744103340752,97.8,79128.6841,0.0,0.9599,2e-05,4.9964]
[1744103343755,97.8,79136.2843,0.0,0.96003,2e-05,4.98453]
[1744103344756,97.8,79145.6498,0.0,0.96017,2e-05,4.97052]
[1744103346758,97.8,79143.9592,0.0,0.96015,2e-05,4.97268]
[1744103347759,97.79,79137.1022,0.0,0.96005,2e-05,4.98262]
[1744103348760,97.79,79135.4939,0.0,0.96002,2e-05,4.9848]
[1744103349761,97.79,79131.6587,0.0,0.95997,2e-05,4.99028]
[1744103350762,97.79,79127.4543,0.0,0.9599,2e-05,4.99629]
[1744103351763,97.79,79132.1696,0.0,0.95998,2e-05,4.98911]
[1744103352764,97.79,79139.4352,0.0,0.96009,2e-05,4.97818]
[1744103354766,97.79,79143.1442,0.0,0.96015,2e-05,4.97234]
[1744103355767,97.78,79146.9906,0.0,0.96021,2e-05,4.9665]
[1744103359771,97.78,79142.6893,0.0,0.96015,2e-05,4.97219]
[1744103360772,97.78,79145.7506,0.0,0.9602,2e-05,4.9675]
[1744103361773,97.78,79149.4928,0.0,0.96026,2e-05,4.96183]
[1744103362774,97.78,79150.8921,0.0,0.96028,2e-05,4.95961]
[1744103364776,97.78,79149.3671,0.0,0.96026,2e-05,4.96156]
[1744103367782,97.77,79150.6318,0.0,0.96028,2e-05,4.95924]
[1744103368783,97.77,79148.4951,0.0,0.96025,2e-05,4.96223]
[1744103373788,97.77,79148.4491,0.0,0.96029,2e-05,4.95805]
[1744103374789,97.76,79151.5352,0.0,0.96033,2e-05,4.95336]
[1744103378793,97.76,79152.6928,0.0,0.96036,2e-05,4.95111]
[1744103382797,97.76,79153.9487,0.0,0.96038,2e-05,4.94872]
[1744103386801,97.75,79160.1414,0.0,0.96048,2e-05,4.9391]
[1744103387802,97.75,79164.5714,0.0,0.96055,2e-05,4.93249]
[1744103388803,97.75,79166.3243,0.0,0.96057,2e-05,4.92981]
[1744103390805,97.75,79164.6979,0.0,0.96055,2e-05,4.932]
[1744103391806,97.75,79163.374,0.0,0.96053,2e-05,4.93383]
[1744103397635,97.75,79164.1806,0.0,0.96055,2e-05,4.93213]
[1744103398813,97.75,79171.6624,0.0,0.96067,2e-05,4.92096]
[1744103399814,97.75,79172.9001,0.0,0.96068,2e-05,4.91906]
[1744103400815,97.74,79169.9205,0.0,0.96064,2e-05,4.92334]
[1744103401816,97.74,79172.2534,0.0,0.96068,2e-05,4.91984]
[1744103402817,97.74,79173.5045,0.0,0.9607,2e-05,4.91792]
[1744103403818,97.74,79170.8826,0.0,0.96066,2e-05,4.92168]
[1744103404819,97.74,79168.2794,0.0,0.96062,2e-05,4.92541]
[1744103407157,97.74,79168.2794,0.0,0.96062,2e-05,4.92534]
[1744103407705,97.74,79168.2794,0.0,0.96062,2e-05,4.92529]
[1744103408827,97.74,79203.3146,0.0,0.96114,1e-05,4.87403]
[1744103409828,97.74,79200.5898,0.0,0.9611,1e-05,4.87799]
[1744103410829,97.74,79198.1921,0.0,0.96107,1e-05,4.88146]
[1744103411830,97.74,79201.1477,0.0,0.96111,1e-05,4.87714]
[1744103413832,97.74,79204.1126,0.0,0.96116,1e-05,4.87281]
[1744103415834,97.74,79205.6579,0.0,0.96118,1e-05,4.87055]
[1744103417778,97.74,79214.8775,0.0,0.96132,1e-05,4.85716]
[1744103419838,97.74,79221.6547,0.0,0.96142,1e-05,4.84739]
[1744103424828,97.74,79222.8636,0.0,0.96143,1e-05,4.84584]
[1744103425835,97.74,79224.2091,0.0,0.96145,1e-05,4.84393]
[1744103428847,97.74,79210.5719,0.0,0.96125,1e-05,4.86383]
[1744103433852,97.74,79208.7785,0.0,0.96125,1e-05,4.86304]
[1744103435854,97.74,79207.299,0.0,0.96122,1e-05,4.86521]
[1744103436855,97.74,79202.3531,0.0,0.96115,1e-05,4.87241]
[1744103438857,97.74,79209.1898,0.0,0.96125,1e-05,4.86246]
[1744103439858,97.74,79213.0441,0.0,0.96131,1e-05,4.85688]
[1744103441860,97.75,79211.7005,0.0,0.96129,1e-05,4.85887]
[1744103442861,97.75,79209.3882,0.0,0.96125,1e-05,4.86225]
[1744103445864,97.75,79210.5341,0.0,0.96127,1e-05,4.86062]
[1744103446865,97.75,79209.0392,0.0,0.96125,1e-05,4.86281]
[1744103448867,97.75,79207.598,0.0,0.96123,1e-05,4.86493]
[1744103452871,97.75,79211.5794,0.0,0.96129,1e-05,4.85918]
[1744103453872,97.75,79214.4684,0.0,0.96133,1e-05,4.855]
[1744103454873,97.75,79213.1886,0.0,0.96131,1e-05,4.85688]
[1744103455874,97.75,79211.2957,0.0,0.96128,1e-05,4.85987]
[1744103457876,97.75,79208.8796,0.0,0.96124,1e-05,4.86341]
[1744103458877,97.75,79207.2996,0.0,0.96122,1e-05,4.86594]
[1744103460879,97.75,79208.6525,0.0,0.96123,1e-05,4.86443]
[1744103463882,97.76,79207.1025,0.0,0.9612,1e-05,4.86737]
[1744103468887,97.76,79206.7854,0.0,0.96119,1e-05,4.86894]
[1744103473892,97.77,79194.1755,0.0,0.96099,1e-05,4.88839]
[1744103476895,97.78,79192.611,0.0,0.96096,1e-05,4.89123]
[1744103477896,97.78,79198.2452,0.0,0.96104,1e-05,4.88321]
[1744103478897,97.78,79201.754,0.0,0.96109,1e-05,4.87829]
[1744103482901,97.78,79194.1821,0.0,0.96097,1e-05,4.88995]
[1744103483902,97.78,79178.0296,0.0,0.96073,1e-05,4.91372]
[1744103484268,97.78,79178.0296,0.0,0.96073,1e-05,4.91382]
[1744103485819,97.78,79178.0296,0.0,0.96073,1e-05,4.91382]
[1744103485904,97.78,79155.996,0.0,0.9604,2e-05,4.94627]
[1744103488296,97.79,79151.6704,0.0,0.96033,2e-05,4.95288]
[1744103489303,97.79,79147.7219,0.0,0.96027,2e-05,4.95876]
[1744103490310,97.79,79144.2018,0.0,0.96022,2e-05,4.96401]
[1744103491317,97.79,79142.5231,0.0,0.96022,2e-05,4.96306]
[1744103493331,97.79,79139.2418,0.0,0.96016,2e-05,4.968]
[1744103496360,97.79,79144.3063,0.0,0.96024,2e-05,4.96072]
[1744103497367,97.79,79146.4701,0.0,0.96027,2e-05,4.95761]
[1744103498374,97.79,79151.3318,0.0,0.96034,2e-05,4.95054]
[1744103499381,97.79,79154.4146,0.0,0.96039,2e-05,4.9461]
[1744103500446,97.79,79154.4146,0.0,0.96039,2e-05,4.9461]
[1744103501395,97.79,79161.6686,0.0,0.9605,2e-05,4.93566]
[1744103502402,97.79,79167.327,0.0,0.96058,2e-05,4.92747]
[1744103503409,97.79,79169.8897,0.0,0.96062,2e-05,4.92384]
[1744103508444,97.79,79169.8033,0.0,0.96062,2e-05,4.92372]
[1744103511466,97.79,79166.8179,0.0,0.96058,2e-05,4.92781]
[1744103515493,97.79,79169.178,0.0,0.96062,2e-05,4.92397]
[1744103520282,97.79,79170.3625,0.0,0.96064,2e-05,4.92189]
[1744103521535,97.79,79181.8788,0.0,0.96081,1e-05,4.9049]
[1744103522543,97.78,79184.8349,0.0,0.96086,1e-05,4.90052]
[1744103524556,97.78,79183.6236,0.0,0.96084,1e-05,4.90219]
[1744103525563,97.78,79188.7077,0.0,0.96092,1e-05,4.89472]
[1744103526570,97.78,79191.6526,0.0,0.96096,1e-05,4.89038]
[1744103528584,97.78,79193.8333,0.0,0.96099,1e-05,4.88713]
[1744103529591,97.78,79191.9436,0.0,0.96097,1e-05,4.88985]
[1744103531605,97.78,79190.4338,0.0,0.96094,1e-05,4.89198]
[1744103532612,97.78,79188.537,0.0,0.96092,1e-05,4.8947]
[1744103533619,97.78,79185.4012,0.0,0.96087,1e-05,4.89922]
[1744103534626,97.78,79181.145,0.0,0.96081,1e-05,4.90539]
[1744103535633,97.78,79182.6937,0.0,0.96083,1e-05,4.90307]
[1744103537647,97.78,79184.1836,0.0,0.96085,1e-05,4.90078]
[1744103539662,97.78,79183.3138,0.0,0.96084,1e-05,4.90191]
[1744103540669,97.78,79171.0151,0.0,0.96066,2e-05,4.92004]
[1744103541192,97.78,79171.0151,0.0,0.96066,2e-05,4.92004]
[1744103542683,97.78,79155.3678,0.0,0.96042,2e-05,4.94321]
[1744103543690,97.78,79151.9764,0.0,0.96037,2e-05,4.94829]
[1744103545704,97.78,79150.5071,0.0,0.96034,2e-05,4.95062]
[1744103547718,97.78,79149.1641,0.0,0.96033,2e-05,4.95232]
[1744103549732,97.78,79146.4374,0.0,0.96028,2e-05,4.95626]
[1744103550739,97.78,79144.1421,0.0,0.96025,2e-05,4.95971]
[1744103551746,97.78,79142.6331,0.0,0.96025,2e-05,4.95851]
[1744103556781,97.78,79140.0459,0.0,0.96021,2e-05,4.96221]
[1744103557849,97.78,79141.7135,0.0,0.96024,2e-05,4.95981]
[1744103558796,97.78,79137.198,0.0,0.96017,2e-05,4.96653]
[1744103559803,97.78,79136.4048,0.0,0.96016,2e-05,4.96768]
[1744103560810,97.78,79106.1365,0.0,0.9597,2e-05,5.01247]
[1744103561817,97.78,79096.959,0.0,0.95956,2e-05,5.02607]
[1744103563831,97.78,79091.9871,0.0,0.95948,2e-05,5.03334]
[1744103564838,97.78,79080.7793,0.0,0.95931,2e-05,5.04996]
[1744103565845,97.78,79074.6391,0.0,0.95921,2e-05,5.05904]
[1744103567859,97.78,79080.2402,0.0,0.9593,2e-05,5.05049]
[1744103568866,97.78,79077.5015,0.0,0.95926,2e-05,5.0545]
[1744103572895,97.78,79080.4746,0.0,0.9593,2e-05,5.0503]
[1744103573901,97.78,79077.4256,0.0,0.95926,2e-05,5.05491]
[1744103578936,97.77,79076.1941,0.0,0.95925,2e-05,5.05555]
[1744103581957,97.76,79082.5684,0.0,0.95936,2e-05,5.04513]
[1744103582964,97.76,79085.6299,0.0,0.95941,2e-05,5.04028]
[1744103583971,97.76,79089.7388,0.0,0.95947,2e-05,5.03389]
[1744103584978,97.76,79095.3711,0.0,0.95956,2e-05,5.02523]
[1744103585985,97.76,79091.9682,0.0,0.95951,2e-05,5.03003]
[1744103587999,97.75,79094.0143,0.0,0.95955,2e-05,5.02648]
[1744103589006,97.75,79102.9698,0.0,0.95969,2e-05,5.01292]
[1744103590015,97.75,79107.7732,0.0,0.95977,2e-05,5.00555]
[1744103591022,97.75,79105.9396,0.0,0.95974,2e-05,5.00804]
[1744103592026,97.75,79107.3718,0.0,0.95976,2e-05,5.00568]
[1744103593027,97.75,79117.38,0.0,0.95992,2e-05,4.99063]
[1744103594028,97.75,79118.8682,0.0,0.95994,2e-05,4.98823]
[1744103596030,97.74,79124.6453,0.0,0.96004,2e-05,4.97929]
[1744103597031,97.74,79129.2627,0.0,0.96011,2e-05,4.97229]
[1744103602101,97.73,79130.5344,0.0,0.96014,2e-05,4.96939]
[1744103607136,97.73,79130.708,0.0,0.96015,2e-05,4.9683]
[1744103609150,97.73,79128.5953,0.0,0.96012,2e-05,4.97108]
[1744103611045,97.73,79127.0367,0.0,0.96012,2e-05,4.96972]
[1744103616199,97.72,79126.678,0.0,0.96013,2e-05,4.96924]
[1744103617206,97.72,79125.3165,0.0,0.96011,2e-05,4.97108]
[1744103618213,97.72,79123.8912,0.0,0.96009,2e-05,4.97301]
[1744103619220,97.72,79121.4881,0.0,0.96005,2e-05,4.97638]
[1744103620227,97.71,79118.8181,0.0,0.96001,2e-05,4.98015]
[1744103624058,97.71,79122.0543,0.0,0.96007,2e-05,4.97481]
[1744103629290,97.7,79122.4573,0.0,0.96009,2e-05,4.97317]
[1744103634328,97.7,79122.5752,0.0,0.9601,2e-05,4.97214]
[1744103637349,97.69,79119.0349,0.0,0.96005,2e-05,4.97684]
[1744103638356,97.69,79114.632,0.0,0.95998,2e-05,4.98318]
[1744103639363,97.69,79116.7603,0.0,0.96002,2e-05,4.97984]
[1744103640370,97.69,79118.2403,0.0,0.96004,2e-05,4.97748]
[1744103641377,97.69,79121.4988,0.0,0.96009,2e-05,4.97249]
[1744103646412,97.68,79120.5127,0.0,0.96009,2e-05,4.97308]
[1744103647419,97.68,79117.7404,0.0,0.96005,2e-05,4.977]
[1744103648426,97.68,79116.2177,0.0,0.96002,2e-05,4.97908]
[1744103653461,97.68,79118.2289,0.0,0.96006,2e-05,4.97521]
[1744103658496,97.67,79118.7309,0.0,0.96008,2e-05,4.9736]
[1744103659503,97.67,79116.9876,0.0,0.96005,2e-05,4.97601]
[1744103663531,97.66,79118.3252,0.0,0.96008,2e-05,4.97334]
[1744103666555,97.66,79120.5606,0.0,0.96012,2e-05,4.96954]
[1744103671590,97.66,79119.3351,0.0,0.96014,2e-05,4.96703]
[1744103676625,97.65,79119.6723,0.0,0.96015,2e-05,4.96572]
[1744103678639,97.65,79118.3198,0.0,0.96013,2e-05,4.96739]
[1744103679646,97.65,79115.2569,0.0,0.96009,2e-05,4.97176]
[1744103685119,97.64,79115.1212,0.0,0.96009,2e-05,4.97112]
[1744103690723,97.63,79115.3291,0.0,0.96011,2e-05,4.96982]
[1744103691730,97.63,79117.2855,0.0,0.96014,2e-05,4.96677]
[1744103693744,97.63,79111.0303,0.0,0.96005,2e-05,4.97567]
[1744103694751,97.63,79107.8472,0.0,0.96,2e-05,4.9802]
[1744103695758,97.63,79105.7902,0.0,0.95997,2e-05,4.98306]
[1744103697772,97.63,79107.9219,0.0,0.96,2e-05,4.97956]
[1744103698779,97.62,79114.1308,0.0,0.9601,2e-05,4.97019]
[1744103699786,97.62,79111.862,0.0,0.96007,2e-05,4.97338]
[1744103703814,97.62,79110.1452,0.0,0.96005,2e-05,4.97523]
[1744103704821,97.62,79106.9807,0.0,0.96,2e-05,4.97973]
[1744103705828,97.62,79103.3631,0.0,0.95995,2e-05,4.9849]
[1744103706835,97.62,79100.8057,0.0,0.95991,2e-05,4.98849]
[1744103708850,97.61,79099.149,0.0,0.95989,2e-05,4.99054]
[1744103709857,97.61,79094.8441,0.0,0.95983,2e-05,4.99671]
[1744103710864,97.61,79088.649,0.0,0.95973,2e-05,5.00569]
[1744103711871,97.61,79085.1357,0.0,0.95968,2e-05,5.01069]
[1744103713885,97.6,79077.8035,0.0,0.95957,2e-05,5.02111]
[1744103714892,97.6,79074.767,0.0,0.95953,2e-05,5.02538]
[1744103716906,97.6,79072.1804,0.0,0.9595,2e-05,5.02872]
[1744103718920,97.6,79070.5301,0.0,0.95948,2e-05,5.03066]
[1744103720934,97.59,79074.7107,0.0,0.95954,2e-05,5.02391]
[1744103722503,97.59,79074.296,0.0,0.95954,2e-05,5.02428]
[1744103723955,97.59,79077.17,0.0,0.95959,2e-05,5.01948]
[1744103724962,97.59,79068.7192,0.0,0.95946,2e-05,5.03182]
[1744103725969,97.58,79066.6968,0.0,0.95943,2e-05,5.03457]
[1744103731004,97.57,79066.315,0.0,0.95947,2e-05,5.03028]
[1744103736039,97.57,79063.2847,0.0,0.95943,2e-05,5.03347]
[1744103737047,97.56,79060.2093,0.0,0.95939,2e-05,5.03779]
[1744103741074,97.56,79058.7022,0.0,0.95938,2e-05,5.03894]
[1744103746109,97.55,79059.7296,0.0,0.95941,2e-05,5.03603]
[1744103749130,97.54,79056.5414,0.0,0.95937,2e-05,5.03998]
[1744103750137,97.54,79058.3566,0.0,0.9594,2e-05,5.03699]
[1744103754166,97.53,79056.3892,0.0,0.95938,2e-05,5.03883]
[1744103755173,97.53,79053.6329,0.0,0.95934,2e-05,5.04267]
[1744103758192,97.53,79057.1513,0.0,0.9594,2e-05,5.03657]
[1744103761195,97.52,79058.7073,0.0,0.95943,2e-05,5.03344]
[1744103762196,97.52,79057.2244,0.0,0.95941,2e-05,5.03539]
[1744103764198,97.51,79055.2648,0.0,0.95939,2e-05,5.03777]
[1744103767258,97.51,79059.7077,0.0,0.95947,2e-05,5.03007]
[1744103768264,97.51,79062.9368,0.0,0.95952,2e-05,5.02499]
[1744103771285,97.5,79061.3325,0.0,0.9595,2e-05,5.02662]
[1744103772292,97.5,79059.8305,0.0,0.95948,2e-05,5.0286]
[1744103773299,97.5,79056.4605,0.0,0.95943,2e-05,5.03336]
[1744103774306,97.5,79050.9872,0.0,0.95935,2e-05,5.04128]
[1744103775313,97.49,79053.25,0.0,0.95939,2e-05,5.03762]
[1744103777211,97.49,79055.5028,0.0,0.95942,2e-05,5.03399]
[1744103782362,97.48,79055.0825,0.0,0.95943,2e-05,5.03302]
[1744103784218,97.48,79046.6362,0.0,0.95931,2e-05,5.04538]
[1744103784376,97.48,79046.6362,0.0,0.95931,2e-05,5.04507]
[1744103785383,97.48,79035.2662,0.0,0.95913,2e-05,5.06181]
[1744103786390,97.47,79030.6276,0.0,0.95907,2e-05,5.06846]
[1744103787397,97.47,79032.213,0.0,0.95909,2e-05,5.06577]
[1744103788404,97.47,79036.5516,0.0,0.95916,2e-05,5.05895]
[1744103790422,97.47,79044.6834,0.0,0.9593,2e-05,5.04619]
[1744103791425,97.46,79049.0949,0.0,0.95939,2e-05,5.03578]
[1744103792432,97.46,79046.4829,0.0,0.95936,2e-05,5.03942]
[1744103793439,97.46,79049.7239,0.0,0.95941,2e-05,5.0343]
[1744103794448,97.46,79051.3316,0.0,0.95944,2e-05,5.03165]
[1744103795455,97.46,79057.1096,0.0,0.95953,2e-05,5.02279]
[1744103796462,97.46,79066.328,0.0,0.95967,2e-05,5.00882]
[1744103797469,97.45,79073.4407,0.0,0.95978,2e-05,4.99801]
[1744103798476,97.45,79071.836,0.0,0.95976,2e-05,5.00019]
[1744103801497,97.45,79073.5681,0.0,0.95979,2e-05,4.997]
[1744103806532,97.44,79073.0641,0.0,0.9598,2e-05,4.99674]
[1744103812246,97.44,79073.9353,0.0,0.95982,2e-05,4.99445]
[1744103815595,97.43,79071.563,0.0,0.95979,2e-05,4.99718]
[1744103816602,97.43,79068.346,0.0,0.95974,2e-05,5.00176]
[1744103819623,97.42,79072.0528,0.0,0.95981,2e-05,4.99564]
[1744103820630,97.42,79076.2658,0.0,0.95987,2e-05,4.98918]
[1744103825665,97.42,79075.2482,0.0,0.95987,2e-05,4.98976]
[1744103826672,97.42,79073.091,0.0,0.95983,2e-05,4.99277]
[1744103831707,97.41,79076.9053,0.0,0.9599,2e-05,4.98615]
[1744103834728,97.41,79073.3157,0.0,0.95985,2e-05,4.99093]
[1744103836742,97.4,79071.9059,0.0,0.95984,2e-05,4.99264]
[1744103838756,97.4,79069.2124,0.0,0.9598,2e-05,4.99625]
[1744103840770,97.4,79070.788,0.0,0.95983,2e-05,4.99352]
[1744103842784,97.4,79072.7037,0.0,0.95986,2e-05,4.99029]
[1744103846812,97.39,79073.2817,0.0,0.95988,2e-05,4.98866]
[1744103847819,97.39,79063.4153,0.0,0.95973,2e-05,5.00313]
[1744103848826,97.39,79056.7553,0.0,0.95963,2e-05,5.01285]
[1744103850840,97.39,79052.5179,0.0,0.95956,2e-05,5.01915]
[1744103852854,97.39,79051.4623,0.0,0.95957,2e-05,5.01718]
[1744103854868,97.39,79049.7763,0.0,0.95954,2e-05,5.01967]
[1744103858896,97.38,79054.0087,0.0,0.95962,2e-05,5.01264]
[1744103859903,97.38,79055.8483,0.0,0.95965,2e-05,5.00967]
[1744103864938,97.37,79058.4577,0.0,0.9597,2e-05,5.0047]
[1744103866952,97.37,79056.4928,0.0,0.95967,2e-05,5.0072]
[1744103868966,97.37,79058.9676,0.0,0.95971,2e-05,5.00309]
[1744103874001,97.36,79056.0273,0.0,0.95968,2e-05,5.00641]
[1744103875008,97.36,79051.8561,0.0,0.95962,2e-05,5.01242]
[1744103876015,97.36,79053.7323,0.0,0.95965,2e-05,5.00941]
[1744103877022,97.36,79055.7022,0.0,0.95968,2e-05,5.00625]
[1744103881052,97.35,79053.3074,0.0,0.95965,2e-05,5.00895]
[1744103882059,97.35,79051.1981,0.0,0.95962,2e-05,5.01187]
[1744103883066,97.35,79048.0684,0.0,0.95958,2e-05,5.0163]
[1744103884073,97.35,79040.5329,0.0,0.95946,2e-05,5.0273]
[1744103885080,97.34,79030.219,0.0,0.95931,2e-05,5.04248]
[1744103886087,97.34,79028.4097,0.0,0.95928,2e-05,5.04492]
[1744103891122,97.33,79027.8971,0.0,0.95929,2e-05,5.04431]
[1744103892129,97.33,79032.8152,0.0,0.95936,2e-05,5.03668]
[1744103893140,97.33,79037.9377,0.0,0.95945,2e-05,5.02875]
[1744103896163,97.32,79034.8058,0.0,0.95941,2e-05,5.03267]
[1744103897170,97.32,79031.62,0.0,0.95936,2e-05,5.03718]
[1744103898333,97.32,79029.4501,0.0,0.95933,2e-05,5.04017]
[1744103902205,97.31,79030.9794,0.0,0.95936,2e-05,5.03681]
[1744103903212,97.31,79033.5384,0.0,0.9594,2e-05,5.03272]
[1744103905226,97.31,79035.144,0.0,0.95943,2e-05,5.0298]
[1744103906233,97.31,79029.7754,0.0,0.95935,2e-05,5.03758]
[1744103907240,97.31,79026.2623,0.0,0.9593,2e-05,5.04257]
[1744103912275,97.3,79029.3293,0.0,0.95939,2e-05,5.03312]
[1744103914289,97.29,79032.5879,0.0,0.95944,2e-05,5.02775]
[1744103915296,97.29,79037.1078,0.0,0.95952,2e-05,5.02074]
[1744103917310,97.29,79038.7166,0.0,0.95955,2e-05,5.01787]
[1744103920331,97.28,79036.2559,0.0,0.95952,2e-05,5.02085]
[1744103923352,97.28,79038.8693,0.0,0.95956,2e-05,5.01626]
[1744103924359,97.28,79043.3014,0.0,0.95963,2e-05,5.00942]
[1744103925365,97.28,79053.4119,0.0,0.95979,2e-05,4.99413]
[1744103926366,97.28,79058.0938,0.0,0.95987,2e-05,4.98697]
[1744103928368,97.27,79056.527,0.0,0.95984,2e-05,4.98894]
[1744103929369,97.27,79052.5216,0.0,0.95978,2e-05,4.99473]
[1744103932372,97.27,79051.0146,0.0,0.95977,2e-05,4.9964]
[1744103934375,97.27,79048.9434,0.0,0.95974,2e-05,4.9991]
[1744103935376,97.27,79045.9833,0.0,0.95969,2e-05,5.00353]
[1744103938379,97.26,79050.4263,0.0,0.95977,2e-05,4.9963]
[1744103939380,97.26,79048.6404,0.0,0.95974,2e-05,4.99899]
[1744103940471,97.26,79051.6272,0.0,0.95979,2e-05,4.99459]
[1744103941478,97.26,79050.1971,0.0,0.95976,2e-05,4.99675]
[1744103942485,97.26,79052.0238,0.0,0.95979,2e-05,4.99406]
[1744103945506,97.26,79050.3006,0.0,0.95976,2e-05,4.99671]
[1744103949534,97.26,79052.8193,0.0,0.9598,2e-05,4.99307]
[1744103950541,97.26,79050.8191,0.0,0.95977,2e-05,4.99609]
[1744103952555,97.26,79057.375,0.0,0.95987,2e-05,4.98642]
[1744103954395,97.27,79062.1787,0.0,0.95994,2e-05,4.97931]
[1744103955576,97.27,79055.4318,0.0,0.95984,2e-05,4.98944]
[1744103956583,97.27,79051.3376,0.0,0.95978,2e-05,4.99556]
[1744103957594,97.27,79043.1717,0.0,0.95965,2e-05,5.00776]
[1744103960615,97.27,79037.5511,0.0,0.95956,2e-05,5.01616]
[1744103961622,97.27,79033.9433,0.0,0.95951,2e-05,5.02154]
[1744103962629,97.27,79030.5417,0.0,0.95945,2e-05,5.02662]
[1744103968409,97.26,79029.8099,0.0,0.95944,2e-05,5.0276]
[1744103970685,97.26,79028.0407,0.0,0.95942,2e-05,5.03016]
[1744103971692,97.26,79025.2137,0.0,0.9594,2e-05,5.03084]
[1744103972699,97.26,79023.3436,0.0,0.95937,2e-05,5.03361]
[1744103973897,97.26,79023.3436,0.0,0.95937,2e-05,5.03361]
[1744103975720,97.26,79021.2708,0.0,0.95934,2e-05,5.0366]
[1744103979748,97.26,79019.1338,0.0,0.95931,2e-05,5.03964]
[1744103981762,97.26,79020.663,0.0,0.95933,2e-05,5.03726]
[1744103984784,97.26,79017.7145,0.0,0.95929,2e-05,5.04154]
[1744103985791,97.26,79015.6863,0.0,0.95926,2e-05,5.04454]
[1744103988812,97.26,79013.1033,0.0,0.95922,2e-05,5.04824]
[1744103991833,97.26,79011.2335,0.0,0.95919,2e-05,5.05087]
[1744103994854,97.26,79008.6356,0.0,0.95915,2e-05,5.05457]
[1744104000441,97.25,79008.5927,0.0,0.95916,2e-05,5.05429]
[1744104002910,97.25,79015.4063,0.0,0.95926,2e-05,5.04389]
[1744104003917,97.25,79024.5644,0.0,0.95941,2e-05,5.03011]
[1744104008952,97.25,79024.46,0.0,0.95941,2e-05,5.03013]
[1744104012980,97.25,79029.9397,0.0,0.9595,2e-05,5.02118]
[1744104014188,97.25,79029.9397,0.0,0.9595,2e-05,5.02118]
[1744104014994,97.24,79038.4898,0.0,0.95964,2e-05,5.00796]
[1744104018015,97.24,79036.1798,0.0,0.9596,2e-05,5.01098]
[1744104020029,97.24,79038.3429,0.0,0.95964,2e-05,5.00734]
[1744104021036,97.24,79044.2351,0.0,0.95974,2e-05,4.99835]
[1744104022043,97.24,79049.4005,0.0,0.95982,2e-05,4.99047]
[1744104023050,97.23,79056.1472,0.0,0.95992,2e-05,4.98024]
[1744104026071,97.23,79057.5736,0.0,0.95995,2e-05,4.97763]
[1744104030099,97.23,79055.3616,0.0,0.95992,2e-05,4.98027]
[1744104035134,97.23,79056.7844,0.0,0.95997,2e-05,4.97496]
[1744104036141,97.23,79060.5256,0.0,0.96002,2e-05,4.96948]
[1744104037148,97.23,79064.2344,0.0,0.96008,2e-05,4.96383]
[1744104038156,97.23,79066.4706,0.0,0.96012,2e-05,4.96038]
[1744104038801,97.23,79066.4706,0.0,0.96012,2e-05,4.96038]
[1744104040171,97.23,79073.2924,0.0,0.96022,2e-05,4.95014]
[1744104041178,97.23,79074.3319,0.0,0.96024,2e-05,4.94868]
[1744104042185,97.23,79037.4029,0.0,0.95967,2e-05,5.00369]
[1744104043192,97.23,79030.1802,0.0,0.95956,2e-05,5.0145]
[1744104045206,97.23,79021.4862,0.0,0.95942,2e-05,5.02746]
[1744104046213,97.23,79014.1205,0.0,0.95931,2e-05,5.03847]
[1744104047221,97.23,79009.9799,0.0,0.95924,2e-05,5.04464]
[1744104048053,97.23,79009.9799,0.0,0.95924,2e-05,5.04464]
[1744104048243,97.23,79009.9799,0.0,0.95924,2e-05,5.04464]
[1744104048729,97.23,79009.9799,0.0,0.95925,2e-05,5.04458]
[1744104048732,97.23,79009.9799,0.0,0.95925,2e-05,5.04458]
[1744104051248,97.23,79013.1704,0.0,0.9593,2e-05,5.03966]
[1744104052256,97.23,79020.6262,0.0,0.95941,2e-05,5.02846]
[1744104053262,97.23,79026.787,0.0,0.95951,2e-05,5.01921]
[1744104058297,97.23,79027.9246,0.0,0.95953,2e-05,5.01747]
[1744104059727,97.23,79028.3108,0.0,0.95953,2e-05,5.01689]
[1744104059920,97.23,79028.3108,0.0,0.95953,2e-05,5.01689]
[1744104061319,97.23,79026.5187,0.0,0.9595,2e-05,5.01954]
[1744104062326,97.22,79022.2076,0.0,0.95944,2e-05,5.02598]
[1744104066354,97.22,79024.2156,0.0,0.95947,2e-05,5.02291]
[1744104067362,97.22,79027.7114,0.0,0.95952,2e-05,5.01767]
[1744104069375,97.22,79030.2366,0.0,0.95956,2e-05,5.01388]
[1744104072396,97.22,79034.2943,0.0,0.95963,2e-05,5.00739]
[1744104073403,97.22,79036.0271,0.0,0.95966,2e-05,5.00479]
[1744104074410,97.22,79036.0271,0.0,0.95966,2e-05,5.00441]
[1744104075417,97.22,79047.3588,0.0,0.95984,2e-05,4.98754]
[1744104076325,97.22,79047.3588,0.0,0.95984,2e-05,4.98754]
[1744104077431,97.22,79052.2206,0.0,0.95991,2e-05,4.9804]
[1744104082466,97.22,79051.4342,0.0,0.9599,2e-05,4.98162]
[1744104083474,97.22,79045.1362,0.0,0.9598,2e-05,4.99105]
[1744104084054,97.22,79045.1362,0.0,0.9598,2e-05,4.99105]
[1744104085488,97.22,79036.5839,0.0,0.95967,2e-05,5.00385]
[1744104085663,97.22,79036.5839,0.0,0.95967,2e-05,5.00385]
[1744104087502,97.22,79030.8282,0.0,0.95958,2e-05,5.01247]
[1744104089517,97.22,79034.5217,0.0,0.95963,2e-05,5.00696]
[1744104091532,97.22,79031.0984,0.0,0.95961,2e-05,5.00858]
[1744104093542,97.22,79038.0235,0.0,0.95972,2e-05,4.99803]
[1744104094543,97.22,79044.0485,0.0,0.95981,2e-05,4.98885]
[1744104094642,97.22,79044.0485,0.0,0.95981,2e-05,4.98885]
[1744104095544,97.22,79047.9949,0.0,0.95987,2e-05,4.98279]
[1744104100549,97.21,79046.9459,0.0,0.95987,2e-05,4.98351]
[1744104104553,97.21,79048.3353,0.0,0.95989,2e-05,4.98099]
[1744104105554,97.21,79049.8122,0.0,0.95991,2e-05,4.97884]
[1744104107556,97.21,79052.6062,0.0,0.95996,2e-05,4.9748]
[1744104108557,97.21,79054.4374,0.0,0.95998,2e-05,4.97214]
[1744104111560,97.21,79052.2074,0.0,0.95995,2e-05,4.97566]
[1744104112561,97.21,79050.0122,0.0,0.95991,2e-05,4.97899]
[1744104114563,97.21,79048.1618,0.0,0.95988,2e-05,4.98186]
[1744104115564,97.21,79045.0963,0.0,0.95984,2e-05,4.98648]
[1744104116565,97.21,79042.0353,0.0,0.95979,2e-05,4.99109]
[1744104117566,97.21,79044.85,0.0,0.95983,2e-05,4.98693]
[1744104118567,97.21,79048.1332,0.0,0.95988,2e-05,4.98208]
[1744104119568,97.21,79052.4825,0.0,0.95995,2e-05,4.97566]
[1744104124573,97.22,79052.978,0.0,0.95995,2e-05,4.97524]
[1744104129579,97.22,79054.0428,0.0,0.95997,2e-05,4.97398]
[1744104130580,97.22,79050.3833,0.0,0.95991,2e-05,4.97949]
[1744104131581,97.22,79047.0448,0.0,0.95986,2e-05,4.98451]
[1744104136586,97.22,79048.0531,0.0,0.95987,2e-05,4.98326]
[1744104139589,97.22,79051.1704,0.0,0.95992,2e-05,4.97877]
[1744104140590,97.22,79053.0863,0.0,0.95994,2e-05,4.97598]
[1744104145595,97.22,79053.0088,0.0,0.95994,2e-05,4.9764]
[1744104148598,97.23,79065.4678,0.0,0.96013,2e-05,4.95808]
[1744104149599,97.23,79068.3428,0.0,0.96017,2e-05,4.95391]
[1744104151601,97.23,79070.8706,0.0,0.96024,2e-05,4.94664]
[1744104152602,97.23,79073.2532,0.0,0.96027,2e-05,4.943]
[1744104157607,97.22,79082.5976,0.0,0.96042,2e-05,4.92866]
[1744104158608,97.22,79088.9663,0.0,0.96052,2e-05,4.91917]
[1744104161611,97.22,79081.3074,0.0,0.9604,2e-05,4.93051]
[1744104162612,97.22,79065.1572,0.0,0.96016,2e-05,4.95457]
[1744104163613,97.22,79062.7557,0.0,0.96012,2e-05,4.95823]
[1744104165046,97.22,79059.6146,0.0,0.96007,2e-05,4.96306]
[1744104166053,97.23,79057.5063,0.0,0.96003,2e-05,4.96627]
[1744104169074,97.22,79059.1708,0.0,0.96006,2e-05,4.96359]
[1744104172095,97.22,79057.6549,0.0,0.96004,2e-05,4.96542]
[1744104177130,97.22,79058.3308,0.0,0.96006,2e-05,4.96371]
[1744104180151,97.21,79061.6162,0.0,0.96011,2e-05,4.95844]
[1744104181158,97.21,79065.9259,0.0,0.96018,2e-05,4.95192]
[1744104184179,97.21,79073.0604,0.0,0.96029,2e-05,4.94102]
[1744104185186,97.21,79078.7561,0.0,0.96038,2e-05,4.93249]
[1744104187200,97.21,79076.5796,0.0,0.96035,2e-05,4.93553]
[1744104189214,97.21,79078.5047,0.0,0.96038,2e-05,4.93251]
[1744104193242,97.21,79076.0124,0.0,0.96035,2e-05,4.93584]
[1744104195256,97.2,79073.8487,0.0,0.96032,2e-05,4.93885]
[1744104198278,97.2,79070.1809,0.0,0.96026,2e-05,4.94397]
[1744104199285,97.2,79066.2603,0.0,0.9602,2e-05,4.94968]
[1744104201299,97.2,79064.5039,0.0,0.96018,2e-05,4.95205]
[1744104203313,97.2,79073.383,0.0,0.96032,2e-05,4.93869]
[1744104204320,97.2,79077.988,0.0,0.96039,2e-05,4.93178]
[1744104207657,97.2,79073.6087,0.0,0.96032,2e-05,4.938]
[1744104208348,97.2,79073.6087,0.0,0.96032,2e-05,4.9381]
[1744104209355,97.2,79061.76,0.0,0.96014,2e-05,4.95577]
[1744104210362,97.2,79058.0457,0.0,0.96008,2e-05,4.96137]
[1744104211369,97.2,79054.0918,0.0,0.96005,2e-05,4.96387]
[1744104212376,97.2,79066.5125,0.0,0.96024,2e-05,4.94555]
[1744104213383,97.2,79080.2755,0.0,0.96045,2e-05,4.92528]
[1744104214390,97.2,79074.7782,0.0,0.96036,2e-05,4.93354]
[1744104215397,97.2,79068.5235,0.0,0.96026,2e-05,4.94293]
[1744104216404,97.2,79064.2192,0.0,0.9602,2e-05,4.94919]
[1744104217411,97.2,79061.6837,0.0,0.96016,2e-05,4.95284]
[1744104221439,97.2,79066.2802,0.0,0.96024,2e-05,4.94557]
[1744104222446,97.2,79070.515,0.0,0.9603,2e-05,4.9392]
[1744104223453,97.2,79074.5774,0.0,0.96036,2e-05,4.93309]
[1744104225467,97.2,79076.5038,0.0,0.9604,2e-05,4.93009]
[1744104226474,97.19,79083.499,0.0,0.9605,2e-05,4.91968]
[1744104227481,97.19,79086.9057,0.0,0.96056,2e-05,4.91458]
[1744104228488,97.19,79085.1432,0.0,0.96053,2e-05,4.91712]
[1744104229495,97.19,79082.7768,0.0,0.96049,2e-05,4.92056]
[1744104230502,97.19,79084.4033,0.0,0.96052,2e-05,4.91809]
[1744104233524,97.19,79086.9791,0.0,0.96056,2e-05,4.91411]
[1744104234530,97.19,79082.9677,0.0,0.9605,2e-05,4.92018]
[1744104235537,97.19,79077.811,0.0,0.96042,2e-05,4.92794]
[1744104236544,97.19,79070.2791,0.0,0.9603,2e-05,4.93921]
[1744104237551,97.2,79064.7856,0.0,0.96022,2e-05,4.94747]
[1744104238558,97.2,79061.0579,0.0,0.96016,2e-05,4.9531]
[1744104239565,97.2,79057.7594,0.0,0.96011,2e-05,4.95787]
[1744104242586,97.2,79054.9706,0.0,0.96007,2e-05,4.96205]
[1744104243593,97.2,79051.5801,0.0,0.96001,2e-05,4.96717]
[1744104244600,97.19,79047.8654,0.0,0.95996,2e-05,4.97255]
[1744104246614,97.19,79053.1637,0.0,0.96004,2e-05,4.96439]
[1744104247621,97.19,79057.5237,0.0,0.96011,2e-05,4.95777]
[1744104248628,97.19,79054.7028,0.0,0.96007,2e-05,4.96182]
[1744104249635,97.19,79051.5083,0.0,0.96002,2e-05,4.96643]
[1744104253664,97.19,79047.4373,0.0,0.95996,2e-05,4.97234]
[1744104254671,97.19,79044.2322,0.0,0.95991,2e-05,4.97718]
[1744104255678,97.19,79042.8153,0.0,0.95989,2e-05,4.97936]
[1744104256685,97.19,79047.2195,0.0,0.95995,2e-05,4.97286]
[1744104258699,97.19,79044.859,0.0,0.95992,2e-05,4.9765]
[1744104261711,97.19,79047.7778,0.0,0.95996,2e-05,4.97235]
[1744104264714,97.19,79050.3114,0.0,0.96,2e-05,4.96879]
[1744104269719,97.2,79050.6613,0.0,0.96,2e-05,4.96864]
[1744104272722,97.2,79049.1106,0.0,0.96,2e-05,4.96768]
[1744104273723,97.2,79047.0931,0.0,0.95997,2e-05,4.97075]
[1744104274724,97.2,79049.5815,0.0,0.96,2e-05,4.96712]
[1744104275725,97.2,79053.5872,0.0,0.96006,2e-05,4.96124]
[1744104280730,97.2,79055.0939,0.0,0.96008,2e-05,4.95943]
[1744104281731,97.2,79065.8155,0.0,0.96025,2e-05,4.94339]
[1744104282732,97.2,79076.3374,0.0,0.96041,2e-05,4.92771]
[1744104283733,97.2,79079.51,0.0,0.96046,2e-05,4.92295]
[1744104284734,97.2,79083.1133,0.0,0.96051,2e-05,4.91755]
[1744104285735,97.2,79084.5635,0.0,0.96054,2e-05,4.91535]
[1744104290740,97.2,79085.8206,0.0,0.96056,2e-05,4.91321]
[1744104293743,97.2,79082.8764,0.0,0.96052,2e-05,4.9174]
[1744104294744,97.2,79075.9175,0.0,0.96041,2e-05,4.92762]
[1744104295745,97.2,79070.7463,0.0,0.96033,2e-05,4.93519]
[1744104296746,97.2,79068.2172,0.0,0.9603,2e-05,4.93884]
[1744104297747,97.19,79064.018,0.0,0.96023,2e-05,4.94496]
[1744104299749,97.19,79062.4301,0.0,0.96021,2e-05,4.9471]
[1744104300750,97.19,79057.3222,0.0,0.96013,2e-05,4.95457]
[1744104301751,97.19,79050.6326,0.0,0.96003,2e-05,4.9646]
[1744104302752,97.19,79044.2382,0.0,0.95993,2e-05,4.97419]
[1744104305755,97.19,79047.315,0.0,0.95998,2e-05,4.9698]
[1744104307757,97.2,79044.6705,0.0,0.95993,2e-05,4.97388]
[1744104308758,97.2,79043.0711,0.0,0.95991,2e-05,4.97633]
[1744104314764,97.2,79020.8361,0.0,0.95957,2e-05,5.00951]
[1744104315766,97.19,78982.6859,0.0,0.95897,2e-05,5.0668]
[1744104316766,97.19,78954.4214,0.0,0.95853,2e-05,5.10928]
[1744104317252,97.19,78954.4214,0.0,0.95853,2e-05,5.10928]
[1744104319769,97.19,78936.6582,0.0,0.95825,2e-05,5.13618]
[1744104320770,97.19,78928.1217,0.0,0.95811,2e-05,5.14919]
[1744104321159,97.19,78928.1217,0.0,0.95811,2e-05,5.14919]
[1744104321771,97.19,78934.7905,0.0,0.95822,2e-05,5.13908]
[1744104322773,97.19,78928.777,0.0,0.95812,2e-05,5.14831]
[1744104323773,97.19,78925.6328,0.0,0.95807,2e-05,5.15315]
[1744104324774,97.19,78919.9624,0.0,0.95798,2e-05,5.16185]
[1744104325775,97.19,78913.4256,0.0,0.95787,2e-05,5.17186]
[1744104327777,97.19,78915.4373,0.0,0.9579,2e-05,5.16882]
[1744104329779,97.19,78913.1536,0.0,0.95787,2e-05,5.17234]
[1744104330780,97.19,78916.0236,0.0,0.95791,2e-05,5.16797]
[1744104331781,97.19,78912.1842,0.0,0.95788,2e-05,5.17028]
[1744104335785,97.19,78915.1396,0.0,0.95793,2e-05,5.16498]
[1744104338788,97.18,78910.6598,0.0,0.95787,2e-05,5.17125]
[1744104339789,97.18,78908.626,0.0,0.95784,2e-05,5.17416]
[1744104340790,97.18,78911.9949,0.0,0.95789,2e-05,5.16881]
[1744104344794,97.18,78904.3547,0.0,0.95778,2e-05,5.17972]
[1744104346784,97.18,78905.2783,0.0,0.95779,2e-05,5.1781]
[1744104346796,97.17,78904.5148,0.0,0.95778,2e-05,5.17906]
[1744104347797,97.17,78907.5846,0.0,0.95784,2e-05,5.17415]
[1744104348798,97.17,78911.5939,0.0,0.9579,2e-05,5.16781]
[1744104349477,97.17,78911.5939,0.0,0.9579,2e-05,5.16781]
[1744104354804,97.16,78910.5063,0.0,0.9579,2e-05,5.16832]
[1744104356806,97.16,78904.582,0.0,0.9578,2e-05,5.17699]
[1744104357807,97.16,78907.5871,0.0,0.95786,2e-05,5.17219]
[1744104358808,97.16,78905.3854,0.0,0.95782,2e-05,5.17536]
[1744104362812,97.15,78899.7032,0.0,0.95774,2e-05,5.18323]
[1744104364814,97.15,78896.9265,0.0,0.9577,2e-05,5.18705]
[1744104366816,97.15,78901.5114,0.0,0.95778,2e-05,5.17958]
[1744104368818,97.14,78908.3226,0.0,0.95789,2e-05,5.16874]
[1744104370820,97.14,78906.4695,0.0,0.95786,2e-05,5.17119]
[1744104371821,97.14,78907.9712,0.0,0.95789,2e-05,5.16869]
[1744104373823,97.14,78905.9093,0.0,0.95786,2e-05,5.17146]
[1744104375825,97.14,78904.2231,0.0,0.95784,2e-05,5.17365]
[1744104377828,97.13,78909.003,0.0,0.95792,2e-05,5.16594]
[1744104378829,97.13,78914.8386,0.0,0.95801,2e-05,5.15683]
[1744104379830,97.13,78920.1189,0.0,0.9581,2e-05,5.14861]
[1744104381832,97.13,78918.177,0.0,0.95807,2e-05,5.15125]
[1744104382833,97.13,78916.6157,0.0,0.95805,2e-05,5.15347]
[1744104383834,97.13,78920.8138,0.0,0.95812,2e-05,5.1469]
[1744104385836,97.12,78927.3158,0.0,0.95823,2e-05,5.13668]
[1744104386837,97.12,78930.2086,0.0,0.95827,2e-05,5.13214]
[1744104387838,97.12,78934.6357,0.0,0.95834,2e-05,5.12527]
[1744104390630,97.12,78936.9262,0.0,0.95838,2e-05,5.12144]
[1744104391636,97.12,78936.9262,0.0,0.95838,2e-05,5.12144]
[1744104392843,97.12,78934.4516,0.0,0.95837,2e-05,5.12142]
[1744104397679,97.12,78935.9446,0.0,0.9584,2e-05,5.11859]
[1744104398686,97.11,78934.4037,0.0,0.95838,2e-05,5.12082]
[1744104399621,97.11,78934.4037,0.0,0.95838,2e-05,5.12082]
[1744104399693,97.11,78934.4037,0.0,0.95838,2e-05,5.12071]
[1744104401707,97.11,78938.7755,0.0,0.95845,2e-05,5.11373]
[1744104406742,97.11,78945.9634,0.0,0.95858,2e-05,5.10202]
[1744104408756,97.1,78942.4951,0.0,0.95852,2e-05,5.10698]
[1744104410253,97.1,78943.0736,0.0,0.95853,2e-05,5.10595]
[1744104410363,97.1,78943.0736,0.0,0.95853,2e-05,5.10595]
[1744104413791,97.1,78941.6745,0.0,0.95852,2e-05,5.10746]
[1744104418826,97.09,78941.6354,0.0,0.95853,2e-05,5.10674]
[1744104419833,97.09,78938.1223,0.0,0.95847,2e-05,5.11191]
[1744104420840,97.09,78932.9401,0.0,0.95839,2e-05,5.11962]
[1744104423861,97.09,78930.1669,0.0,0.95835,2e-05,5.12331]
[1744104425875,97.09,78934.2783,0.0,0.95842,2e-05,5.11672]
[1744104426880,97.09,78942.1364,0.0,0.95855,2e-05,5.10462]
[1744104430884,97.08,78944.8688,0.0,0.9586,2e-05,5.09988]
[1744104431885,97.08,78949.4497,0.0,0.95867,2e-05,5.0928]
[1744104434888,97.08,78953.9082,0.0,0.95874,2e-05,5.08566]
[1744104435889,97.08,78956.2003,0.0,0.95878,2e-05,5.08207]
[1744104437891,97.08,78954.8365,0.0,0.95876,2e-05,5.08391]
[1744104439893,97.07,78956.1662,0.0,0.95879,2e-05,5.08168]
[1744104441895,97.07,78952.8801,0.0,0.95874,2e-05,5.08643]
[1744104442896,97.07,78950.5668,0.0,0.9587,2e-05,5.08981]
[1744104446900,97.07,78952.2569,0.0,0.95873,2e-05,5.08676]
[1744104448902,97.07,78949.6493,0.0,0.95869,2e-05,5.09047]
[1744104450083,97.07,78949.4884,0.0,0.95869,2e-05,5.09059]
[1744104452907,97.06,78948.3189,0.0,0.9587,2e-05,5.08845]
[1744104453907,97.06,78941.5015,0.0,0.9586,2e-05,5.09866]
[1744104454908,97.06,78932.8924,0.0,0.95846,2e-05,5.1117]
[1744104455909,97.06,78930.5944,0.0,0.95842,2e-05,5.11528]
[1744104457911,97.06,78929.178,0.0,0.9584,2e-05,5.11761]
[1744104460914,97.07,78927.4758,0.0,0.95837,2e-05,5.12046]
[1744104461426,97.07,78927.4758,0.0,0.95837,2e-05,5.12046]
[1744104461915,97.07,78920.497,0.0,0.95826,2e-05,5.13116]
[1744104462156,97.07,78920.497,0.0,0.95826,2e-05,5.13116]
[1744104462544,97.07,78920.497,0.0,0.95826,2e-05,5.13116]
[1744104462867,97.07,78920.497,0.0,0.95826,2e-05,5.13116]
[1744104462874,97.07,78920.497,0.0,0.95826,2e-05,5.13123]
[1744104463917,97.07,78924.3883,0.0,0.95832,2e-05,5.12537]
[1744104466920,97.07,78929.5257,0.0,0.9584,2e-05,5.11778]
[1744104471925,97.07,78929.5718,0.0,0.95839,2e-05,5.11813]
[1744104474928,97.07,78936.2176,0.0,0.9585,2e-05,5.10828]
[1744104479933,97.08,78941.433,0.0,0.95858,2e-05,5.10088]
[1744104482936,97.08,78948.347,0.0,0.95868,2e-05,5.09074]
[1744104483937,97.08,78954.434,0.0,0.95878,2e-05,5.08165]
[1744104487941,97.08,78950.9289,0.0,0.95872,2e-05,5.08752]
[1744104488942,97.09,78947.4965,0.0,0.95866,2e-05,5.09285]
[1744104492946,97.09,78943.8449,0.0,0.9586,2e-05,5.09887]
[1744104496950,97.09,78946.9783,0.0,0.95864,2e-05,5.09458]
[1744104501955,97.1,78944.6063,0.0,0.9586,2e-05,5.09878]
[1744104502956,97.1,78937.2556,0.0,0.95848,2e-05,5.11004]
[1744104503957,97.1,78930.572,0.0,0.95837,2e-05,5.12029]
[1744104504958,97.1,78926.7674,0.0,0.95831,2e-05,5.12616]
[1744104508962,97.1,78922.1071,0.0,0.95824,2e-05,5.13352]
[1744104511058,97.1,78924.4246,0.0,0.95827,2e-05,5.13011]
[1744104520974,97.1,78918.1912,0.0,0.95819,2e-05,5.1367]
[1744104523977,97.1,78910.9871,0.0,0.95807,2e-05,5.14783]
[1744104525979,97.11,78906.4214,0.0,0.958,2e-05,5.15528]
[1744104527981,97.11,78911.9273,0.0,0.95808,2e-05,5.14692]
[1744104528982,97.11,78915.8564,0.0,0.95815,2e-05,5.14097]
[1744104533987,97.11,78917.621,0.0,0.95817,2e-05,5.1385]
[1744104538992,97.11,78918.2641,0.0,0.95818,2e-05,5.13776]
[1744104543997,97.11,78916.4421,0.0,0.95815,2e-05,5.141]
[1744104549005,97.12,78922.0875,0.0,0.95823,2e-05,5.13323]
[1744104550006,97.12,78927.8737,0.0,0.95832,2e-05,5.12448]
[1744104553009,97.12,78920.5001,0.0,0.9582,2e-05,5.1359]
[1744104555792,97.12,78915.9938,0.0,0.95813,2e-05,5.14291]
[1744104560827,97.12,78916.5462,0.0,0.95813,2e-05,5.14226]
[1744104564856,97.13,78923.6324,0.0,0.95825,2e-05,5.13165]
[1744104566869,97.13,78920.2608,0.0,0.95819,2e-05,5.13689]
[1744104572028,97.13,78918.9515,0.0,0.95819,2e-05,5.13554]
[1744104575932,97.13,78913.4041,0.0,0.9581,2e-05,5.14417]
[1744104576939,97.13,78908.3134,0.0,0.95802,2e-05,5.15198]
[1744104582038,97.13,78905.7124,0.0,0.95798,2e-05,5.15604]
[1744104586002,97.13,78902.2342,0.0,0.95792,2e-05,5.16204]
[1744104591037,97.14,78899.8754,0.0,0.95787,2e-05,5.16608]
[1744104594050,97.14,78892.2416,0.0,0.95775,2e-05,5.17775]
[1744104595051,97.14,78884.2958,0.0,0.95762,2e-05,5.18991]
[1744104600056,97.13,78886.0672,0.0,0.95765,2e-05,5.18701]
[1744104603760,97.14,78885.5409,0.0,0.95764,2e-05,5.18792]
[1744104609065,97.14,78885.0047,0.0,0.95764,2e-05,5.18872]
[1744104610066,97.13,78891.6321,0.0,0.95774,2e-05,5.17853]
[1744104613069,97.13,78895.7496,0.0,0.95781,2e-05,5.17217]
[1744104618088,97.13,78895.8043,0.0,0.95781,2e-05,5.17204]
[1744104623093,97.13,78895.8856,0.0,0.95781,2e-05,5.17186]
[1744104625899,97.13,78898.1327,0.0,0.95785,2e-05,5.16841]
[1744104631101,97.13,78895.3542,0.0,0.95783,2e-05,5.16905]
[1744104632102,97.13,78898.8061,0.0,0.95789,2e-05,5.16376]
[1744104636106,97.13,78904.8294,0.0,0.95798,2e-05,5.15458]
[1744104637107,97.13,78909.7941,0.0,0.95806,2e-05,5.14702]
[1744104642112,97.13,78908.3512,0.0,0.95804,2e-05,5.14936]
[1744104647118,97.14,78914.4026,0.0,0.95813,2e-05,5.14028]
[1744104649120,97.14,78919.2787,0.0,0.95821,2e-05,5.13293]
[1744104651122,97.14,78926.2179,0.0,0.95832,2e-05,5.12249]
[1744104653124,97.14,78917.7586,0.0,0.95818,2e-05,5.1355]
[1744104655126,97.14,78921.9676,0.0,0.95825,2e-05,5.12918]
[1744104657128,97.14,78917.4909,0.0,0.95818,2e-05,5.13612]
[1744104662133,97.14,78914.3775,0.0,0.95813,2e-05,5.14112]
[1744104664135,97.14,78918.2019,0.0,0.95819,2e-05,5.13537]
[1744104669142,97.14,78907.0773,0.0,0.958,2e-05,5.15272]
[1744104670143,97.15,78902.7883,0.0,0.95793,2e-05,5.15944]
[1744104675148,97.15,78903.0651,0.0,0.95793,2e-05,5.15967]
[1744104679152,97.15,78906.3695,0.0,0.95798,2e-05,5.15466]
[1744104680153,97.15,78902.1397,0.0,0.95792,2e-05,5.16114]
[1744104682155,97.15,78908.0074,0.0,0.95801,2e-05,5.15219]
[1744104683156,97.15,78903.7342,0.0,0.95794,2e-05,5.15874]
[1744104688161,97.15,78900.9145,0.0,0.9579,2e-05,5.1631]
[1744104689162,97.15,78897.6738,0.0,0.95784,2e-05,5.16806]
[1744104690163,97.15,78891.3278,0.0,0.95774,2e-05,5.17777]
[1744104692165,97.15,78888.5426,0.0,0.95772,2e-05,5.17842]
[1744104697170,97.15,78890.6073,0.0,0.95776,2e-05,5.17515]
[1744104702175,97.15,78889.9899,0.0,0.95775,2e-05,5.17601]
[1744104703176,97.15,78896.4313,0.0,0.95785,2e-05,5.16614]
[1744104707180,97.15,78893.04,0.0,0.9578,2e-05,5.1713]
[1744104712186,97.15,78896.0246,0.0,0.95785,2e-05,5.1667]
[1744104717191,97.15,78896.4897,0.0,0.95785,2e-05,5.16598]
[1744104720194,97.15,78893.3232,0.0,0.9578,2e-05,5.17082]
[1744104724198,97.15,78889.1657,0.0,0.95774,2e-05,5.17713]
[1744104726988,97.15,78894.3915,0.0,0.95782,2e-05,5.1691]
[1744104727995,97.15,78897.7497,0.0,0.95788,2e-05,5.16396]
[1744104733030,97.15,78896.4589,0.0,0.95785,2e-05,5.16595]
[1744104738065,97.15,78895.4803,0.0,0.95784,2e-05,5.16743]
[1744104742093,97.15,78891.8533,0.0,0.95778,2e-05,5.17296]
[1744104743100,97.15,78891.8533,0.0,0.95778,2e-05,5.17289]
[1744104744107,97.15,78881.0466,0.0,0.95761,2e-05,5.18943]
[1744104745114,97.15,78877.503,0.0,0.95755,2e-05,5.19483]
[1744104750149,97.14,78877.5178,0.0,0.95755,2e-05,5.19457]
[1744104755185,97.14,78885.857,0.0,0.95772,2e-05,5.17801]
[1744104760220,97.14,78884.6561,0.0,0.9577,2e-05,5.17975]
[1744104761227,97.14,78894.0765,0.0,0.95785,2e-05,5.16532]
[1744104762234,97.14,78901.6685,0.0,0.95797,2e-05,5.15371]
[1744104767241,97.14,78900.5897,0.0,0.95795,2e-05,5.15543]
[1744104771245,97.14,78903.9914,0.0,0.95801,2e-05,5.1503]
[1744104772246,97.14,78907.3787,0.0,0.95806,2e-05,5.14515]
[1744104776250,97.15,78903.1799,0.0,0.95799,2e-05,5.15169]
[1744104777251,97.15,78895.0727,0.0,0.95786,2e-05,5.1641]
[1744104782256,97.15,78893.0612,0.0,0.95783,2e-05,5.16716]
[1744104786260,97.14,78889.0306,0.0,0.95777,2e-05,5.1733]
[1744104789263,97.14,78885.5492,0.0,0.95771,2e-05,5.17858]
[1744104791265,97.14,78890.1235,0.0,0.95779,2e-05,5.17153]
[1744104796272,97.14,78892.3238,0.0,0.95782,2e-05,5.16812]
[1744104801276,97.14,78895.7624,0.0,0.95788,2e-05,5.16283]
[1744104802277,97.14,78899.2468,0.0,0.95793,2e-05,5.15751]
[1744104805280,97.14,78892.1715,0.0,0.95782,2e-05,5.16836]
[1744104810285,97.14,78891.8308,0.0,0.95781,2e-05,5.16884]
[1744104815290,97.14,78892.0962,0.0,0.95784,2e-05,5.16485]
[1744104817292,97.14,78895.4027,0.0,0.9579,2e-05,5.15979]
[1744104819294,97.14,78890.9961,0.0,0.95783,2e-05,5.16655]
[1744104820295,97.14,78886.9978,0.0,0.95776,2e-05,5.17266]
[1744104823312,97.14,78880.1091,0.0,0.95765,2e-05,5.18316]
[1744104828317,97.14,78881.7599,0.0,0.95768,2e-05,5.18046]
[1744104831033,97.14,78881.8604,0.0,0.95768,2e-05,5.18026]
[1744104832321,97.14,78873.6739,0.0,0.95755,2e-05,5.19303]
[1744104837326,97.14,78875.9691,0.0,0.95758,2e-05,5.18967]
[1744104840329,97.14,78881.0107,0.0,0.95767,2e-05,5.18181]
[1744104845334,97.14,78880.7374,0.0,0.95766,2e-05,5.18208]
[1744104846335,97.14,78889.5496,0.0,0.95781,2e-05,5.16855]
[1744104847336,97.14,78896.3146,0.0,0.95791,2e-05,5.15819]
[1744104852341,97.14,78896.7362,0.0,0.95792,2e-05,5.1576]
[1744104854343,97.14,78893.4811,0.0,0.95787,2e-05,5.16259]
[1744104859348,97.14,78893.7588,0.0,0.95787,2e-05,5.16218]
[1744104864353,97.14,78894.3403,0.0,0.95788,2e-05,5.16131]
[1744104867894,97.14,78896.0386,0.0,0.95791,2e-05,5.15873]
[1744104873364,97.14,78895.1683,0.0,0.95792,2e-05,5.15655]
[1744104878369,97.14,78895.7516,0.0,0.95793,2e-05,5.15573]
[1744104883374,97.14,78896.7354,0.0,0.95794,2e-05,5.1543]
[1744104888379,97.15,78894.9681,0.0,0.95792,2e-05,5.15707]
[1744104893384,97.15,78894.9819,0.0,0.95791,2e-05,5.15739]
[1744104896173,97.15,78898.4539,0.0,0.95796,2e-05,5.1524]
[1744104900201,97.16,78895.2275,0.0,0.9579,2e-05,5.15823]
[1744104903396,97.16,78891.4979,0.0,0.95784,2e-05,5.16416]
[1744104905242,97.16,78899.6079,0.0,0.95797,2e-05,5.15221]
[1744104909270,97.16,78892.789,0.0,0.95785,2e-05,5.16331]
[1744104910277,97.17,78889.5162,0.0,0.9578,2e-05,5.16853]
[1744104912291,97.17,78893.2477,0.0,0.95785,2e-05,5.16324]
[1744104914305,97.17,78888.4437,0.0,0.95777,2e-05,5.171]
[1744104915553,97.17,78888.7343,0.0,0.95777,2e-05,5.17076]
[1744104916319,97.17,78888.7343,0.0,0.95777,2e-05,5.17075]
[1744104917326,97.17,78890.7801,0.0,0.95781,2e-05,5.16761]
[1744104919340,97.17,78892.1145,0.0,0.95783,2e-05,5.16555]
[1744104924375,97.17,78891.8271,0.0,0.95782,2e-05,5.16596]
[1744104926321,97.17,78892.0041,0.0,0.95783,2e-05,5.16569]
[1744104927396,97.17,78893.7838,0.0,0.95786,2e-05,5.16296]
[1744104932427,97.17,78899.8827,0.0,0.95798,2e-05,5.15029]
[1744104934429,97.17,78898.3837,0.0,0.95795,2e-05,5.15262]
[1744104935430,97.17,78896.8737,0.0,0.95793,2e-05,5.15494]
[1744104936431,97.17,78894.4466,0.0,0.95789,2e-05,5.15866]
[1744104937432,97.17,78896.8465,0.0,0.95793,2e-05,5.155]
[1744104939434,97.17,78895.088,0.0,0.9579,2e-05,5.15771]
[1744104943438,97.18,78891.3179,0.0,0.95783,2e-05,5.16414]
[1744104944439,97.18,78886.7079,0.0,0.95776,2e-05,5.17141]
[1744104945440,97.18,78878.6667,0.0,0.95762,2e-05,5.18393]
[1744104947442,97.18,78881.1215,0.0,0.95766,2e-05,5.18009]
[1744104948444,97.18,78882.3142,0.0,0.95768,2e-05,5.17823]
[1744104949444,97.18,78888.9371,0.0,0.95779,2e-05,5.16807]
[1744104950445,97.18,78890.3377,0.0,0.95781,2e-05,5.16591]
[1744104955597,97.18,78890.1885,0.0,0.95781,2e-05,5.16611]
[1744104956604,97.18,78891.5037,0.0,0.95783,2e-05,5.16409]
[1744104957611,97.18,78892.9961,0.0,0.95786,2e-05,5.16181]
[1744104958618,97.18,78894.369,0.0,0.95788,2e-05,5.15971]
[1744104961639,97.18,78896.5125,0.0,0.95791,2e-05,5.15646]
[1744104962646,97.18,78900.4658,0.0,0.95798,2e-05,5.15058]
[1744104966674,97.18,78897.5399,0.0,0.95792,2e-05,5.15556]
[1744104967681,97.19,78895.9441,0.0,0.9579,2e-05,5.15815]
[1744104968688,97.19,78893.0411,0.0,0.95785,2e-05,5.16274]
[1744104970702,97.19,78891.8876,0.0,0.95783,2e-05,5.1648]
[1744104974730,97.19,78888.3262,0.0,0.95776,2e-05,5.17101]
[1744104977751,97.19,78891.0571,0.0,0.9578,2e-05,5.167]
[1744104979765,97.2,78889.5504,0.0,0.95778,2e-05,5.1697]
[1744104980772,97.2,78884.9831,0.0,0.9577,2e-05,5.17687]
[1744104981779,97.2,78878.113,0.0,0.95759,2e-05,5.18759]
[1744104982786,97.2,78876.0937,0.0,0.95755,2e-05,5.19086]
[1744104983793,97.2,78878.8147,0.0,0.95759,2e-05,5.18686]
[1744104984800,97.2,78881.5747,0.0,0.95764,2e-05,5.1828]
[1744104987821,97.2,78890.8595,0.0,0.95779,2e-05,5.16853]
[1744104988828,97.2,78903.6873,0.0,0.95799,2e-05,5.14893]
[1744104989835,97.2,78906.2473,0.0,0.95803,2e-05,5.14504]
[1744104992856,97.2,78912.8684,0.0,0.95817,2e-05,5.1315]
[1744104994489,97.2,78918.6828,0.0,0.95826,2e-05,5.1227]
[1744104994757,97.2,78918.6828,0.0,0.95826,2e-05,5.1227]
[1744104995877,97.21,78922.5402,0.0,0.95832,2e-05,5.11698]
[1744104996884,97.21,78926.0079,0.0,0.95837,2e-05,5.11179]
[1744104999503,97.21,78926.2445,0.0,0.95838,2e-05,5.11159]
[1744104999905,97.21,78926.2445,0.0,0.95837,2e-05,5.11169]
[1744105000913,97.21,78933.151,0.0,0.95848,2e-05,5.1013]
[1744105001920,97.21,78936.0809,0.0,0.95853,2e-05,5.09696]
[1744105003934,97.21,78943.0189,0.0,0.95864,2e-05,5.08669]
[1744105004942,97.21,78945.9797,0.0,0.95868,2e-05,5.08234]
[1744105006955,97.21,78947.2782,0.0,0.9587,2e-05,5.08063]
[1744105008973,97.21,78945.1351,0.0,0.95866,2e-05,5.08412]
[1744105009980,97.22,78938.5535,0.0,0.95856,2e-05,5.0942]
[1744105010987,97.22,78934.0234,0.0,0.95848,2e-05,5.10118]
[1744105013001,97.22,78936.1169,0.0,0.95852,2e-05,5.09821]
[1744105017029,97.22,78928.8358,0.0,0.9584,2e-05,5.10963]
[1744105018036,97.22,78918.6191,0.0,0.95823,2e-05,5.12525]
[1744105019043,97.22,78923.8991,0.0,0.95832,2e-05,5.11729]
[1744105020050,97.22,78928.5722,0.0,0.95839,2e-05,5.11027]
[1744105022064,97.22,78930.3277,0.0,0.95842,2e-05,5.10778]
[1744105023071,97.22,78932.4147,0.0,0.95845,2e-05,5.10472]
[1744105024078,97.22,78938.1792,0.0,0.95854,2e-05,5.09608]
[1744105025085,97.23,78942.1679,0.0,0.9586,2e-05,5.09015]
[1744105026092,97.23,78943.9879,0.0,0.95863,2e-05,5.08752]
[1744105029113,97.23,78947.7951,0.0,0.95868,2e-05,5.08213]
[1744105031127,97.23,78951.4002,0.0,0.95874,2e-05,5.07695]
[1744105034148,97.23,78952.6009,0.0,0.95875,2e-05,5.07556]
[1744105035155,97.23,78953.8258,0.0,0.95877,2e-05,5.07385]
[1744105037169,97.24,78962.0176,0.0,0.9589,2e-05,5.06181]
[1744105038176,97.24,78967.5028,0.0,0.95898,2e-05,5.0537]
[1744105043212,97.24,78970.5646,0.0,0.95902,2e-05,5.05]
[1744105044020,97.24,78970.5646,0.0,0.95902,2e-05,5.05]
[1744105044219,97.24,78970.5646,0.0,0.95902,2e-05,5.05015]
[1744105045226,97.24,78978.7107,0.0,0.95915,2e-05,5.03784]
[1744105046548,97.24,78987.5619,0.0,0.95929,2e-05,5.0245]
[1744105047550,97.24,78994.3799,0.0,0.95939,2e-05,5.01424]
[1744105049254,97.24,79000.72,0.0,0.95949,2e-05,5.00475]
[1744105050261,97.24,79002.7795,0.0,0.95952,2e-05,5.00167]
[1744105053282,97.24,79001.1357,0.0,0.95952,2e-05,5.00062]
[1744105054289,97.24,78999.1681,0.0,0.95949,2e-05,5.00357]
[1744105055297,97.24,78997.7053,0.0,0.95947,2e-05,5.00576]
[1744105056303,97.24,78996.4355,0.0,0.95945,2e-05,5.00767]
[1744105057559,97.24,78998.0252,0.0,0.95948,2e-05,5.00529]
[1744105061338,97.24,78996.1438,0.0,0.95945,2e-05,5.0081]
[1744105062345,97.24,78991.6284,0.0,0.95938,2e-05,5.01485]
[1744105065366,97.24,78998.1236,0.0,0.95948,2e-05,5.00511]
[1744105067381,97.24,79006.8242,0.0,0.95961,2e-05,4.99214]
[1744105068388,97.24,79010.7704,0.0,0.95967,2e-05,4.98627]
[1744105070402,97.25,79011.9657,0.0,0.95969,2e-05,4.98456]
[1744105070758,97.25,79011.9657,0.0,0.95969,2e-05,4.98456]
[1744105071409,97.25,79011.9657,0.0,0.95969,2e-05,4.98464]
[1744105072416,97.25,79026.9113,0.0,0.95992,2e-05,4.96242]
[1744105073423,97.25,79033.6567,0.0,0.96002,2e-05,4.95247]
[1744105077451,97.25,79039.5453,0.0,0.96011,2e-05,4.94409]
[1744105079465,97.25,79041.8353,0.0,0.96014,2e-05,4.94091]
[1744105082486,97.25,79040.5493,0.0,0.96012,2e-05,4.94313]
[1744105083493,97.25,79036.225,0.0,0.96005,2e-05,4.94964]
[1744105084500,97.25,79033.3901,0.0,0.96001,2e-05,4.95395]
[1744105087521,97.26,79031.2544,0.0,0.95997,2e-05,4.95737]
[1744105088528,97.26,79028.949,0.0,0.95994,2e-05,4.96087]
[1744105089535,97.26,79025.8853,0.0,0.95989,2e-05,4.9655]
[1744105090542,97.26,79023.9644,0.0,0.95986,2e-05,4.96843]
[1744105092556,97.26,79022.5326,0.0,0.95984,2e-05,4.97068]
[1744105096584,97.26,79021.2012,0.0,0.95981,2e-05,4.97288]
[1744105097591,97.26,79015.5775,0.0,0.95973,2e-05,4.98131]
[1744105098598,97.26,79013.5793,0.0,0.9597,2e-05,4.98432]
[1744105099605,97.26,79009.7437,0.0,0.95964,2e-05,4.99008]
[1744105100612,97.26,79008.5736,0.0,0.95962,2e-05,4.99186]
[1744105102616,97.26,79010.4095,0.0,0.95965,2e-05,4.98916]
[1744105103617,97.26,79012.564,0.0,0.95968,2e-05,4.98597]
[1744105106620,97.26,79011.0373,0.0,0.95965,2e-05,4.98835]
[1744105107621,97.26,79012.6339,0.0,0.95968,2e-05,4.986]
[1744105108622,97.26,79015.4845,0.0,0.95972,2e-05,4.98178]
[1744105109623,97.26,79016.8117,0.0,0.95974,2e-05,4.97984]
[1744105115629,97.26,79028.1903,0.0,0.95995,2e-05,4.95923]
[1744105117631,97.26,79031.1762,0.0,0.95999,2e-05,4.95473]
[1744105118632,97.26,79027.8723,0.0,0.95994,2e-05,4.95973]
[1744105119633,97.26,79026.6811,0.0,0.95992,2e-05,4.96136]
[1744105120752,97.26,79029.5584,0.0,0.95997,2e-05,4.9568]
[1744105121759,97.26,79030.9119,0.0,0.95999,2e-05,4.95465]
[1744105123637,97.26,79038.8733,0.0,0.96011,2e-05,4.94291]
[1744105124780,97.26,79040.1186,0.0,0.96013,2e-05,4.94128]
[1744105125787,97.26,79042.0713,0.0,0.96016,2e-05,4.93849]
[1744105129643,97.26,79047.3476,0.0,0.96024,2e-05,4.93057]
[1744105129815,97.26,79047.3476,0.0,0.96024,2e-05,4.93049]
[1744105131645,97.26,79059.0179,0.0,0.96042,2e-05,4.91313]
[1744105132836,97.26,79067.8492,0.0,0.96056,2e-05,4.9]
[1744105133845,97.26,79071.3279,0.0,0.96061,2e-05,4.89483]
[1744105135859,97.26,79072.5223,0.0,0.96063,2e-05,4.893]
[1744105139887,97.26,79075.4903,0.0,0.96068,2e-05,4.8885]
[1744105140894,97.26,79074.3056,0.0,0.96066,2e-05,4.89044]
[1744105143658,97.26,79068.8964,0.0,0.96057,2e-05,4.89878]
[1744105144923,97.26,79060.978,0.0,0.96045,2e-05,4.91078]
[1744105145930,97.26,79051.118,0.0,0.96029,2e-05,4.92552]
[1744105149864,97.27,79050.2209,0.0,0.96028,2e-05,4.92722]
[1744105149958,97.27,79050.2209,0.0,0.96028,2e-05,4.9273]
[1744105150965,97.27,79030.5884,0.0,0.95997,2e-05,4.95654]
[1744105151972,97.27,79026.4984,0.0,0.95991,2e-05,4.9627]
[1744105152979,97.27,79023.3996,0.0,0.95986,2e-05,4.96738]
[1744105158014,97.27,79020.7802,0.0,0.95982,2e-05,4.97158]
[1744105159021,97.27,79016.2561,0.0,0.95975,2e-05,4.97837]
[1744105160028,97.27,79014.6025,0.0,0.95972,2e-05,4.98089]
[1744105162042,97.27,79017.5082,0.0,0.95977,2e-05,4.97665]
[1744105163049,97.27,79020.0982,0.0,0.9598,2e-05,4.97284]
[1744105168085,97.27,79019.0175,0.0,0.95979,2e-05,4.9747]
[1744105169092,97.27,79016.813,0.0,0.95975,2e-05,4.97803]
[1744105170099,97.27,79014.293,0.0,0.95971,2e-05,4.98184]
[1744105174127,97.27,79017.6494,0.0,0.95979,2e-05,4.97283]
[1744105175134,97.27,79020.7294,0.0,0.95984,2e-05,4.96808]
[1744105180169,97.26,79020.345,0.0,0.95985,2e-05,4.96786]
[1744105184197,97.26,79022.0292,0.0,0.95988,2e-05,4.96473]
[1744105185204,97.26,79025.4361,0.0,0.95993,2e-05,4.95951]
[1744105186211,97.26,79027.4783,0.0,0.95996,2e-05,4.95634]
[1744105187218,97.26,79029.9282,0.0,0.96,2e-05,4.95256]
[1744105192254,97.25,79035.6124,0.0,0.9601,2e-05,4.94347]
[1744105193260,97.25,79033.1824,0.0,0.96006,2e-05,4.94695]
[1744105194267,97.25,79031.0623,0.0,0.96003,2e-05,4.94998]
[1744105199302,97.25,79031.5594,0.0,0.96004,2e-05,4.94882]
[1744105200309,97.25,79028.0135,0.0,0.95999,2e-05,4.95418]
[1744105201316,97.25,79025.8212,0.0,0.95995,2e-05,4.95752]
[1744105202323,97.25,79022.6772,0.0,0.9599,2e-05,4.96226]
[1744105203330,97.25,79019.1627,0.0,0.95985,2e-05,4.96757]
[1744105207358,97.25,79023.6315,0.0,0.95992,2e-05,4.96032]
[1744105208365,97.25,79033.2868,0.0,0.96007,2e-05,4.94584]
[1744105209372,97.25,79037.8699,0.0,0.96014,2e-05,4.93892]
[1744105210379,97.24,79039.2599,0.0,0.96017,2e-05,4.93675]
[1744105213400,97.24,79041.6284,0.0,0.96021,2e-05,4.93292]
[1744105215414,97.24,79038.8388,0.0,0.96017,2e-05,4.93685]
[1744105216424,97.24,79036.9476,0.0,0.96014,2e-05,4.93955]
[1744105218438,97.24,79034.4524,0.0,0.9601,2e-05,4.94302]
[1744105220741,97.24,79033.0033,0.0,0.96008,2e-05,4.94494]
[1744105226494,97.23,79032.7896,0.0,0.96009,2e-05,4.94454]
[1744105227501,97.23,79029.5987,0.0,0.96004,2e-05,4.94916]
[1744105228508,97.23,79026.9662,0.0,0.96,2e-05,4.95294]
[1744105229515,97.23,79024.7549,0.0,0.95997,2e-05,4.9561]
[1744105230522,97.23,79026.0196,0.0,0.95999,2e-05,4.95408]
[1744105235557,97.22,79027.3173,0.0,0.96004,2e-05,4.94799]
[1744105240594,97.22,79028.1096,0.0,0.96006,2e-05,4.94621]
[1744105242610,97.22,79024.8108,0.0,0.96,2e-05,4.95128]
[1744105243617,97.22,79018.4366,0.0,0.95991,2e-05,4.96084]
[1744105244624,97.22,79013.0233,0.0,0.95982,2e-05,4.96877]
[1744105245631,97.22,79016.4425,0.0,0.95988,2e-05,4.96352]
[1744105246638,97.22,79020.0922,0.0,0.95994,2e-05,4.95795]
[1744105247645,97.22,79021.5663,0.0,0.95996,2e-05,4.95561]
[1744105249659,97.22,79023.402,0.0,0.95999,2e-05,4.95262]
[1744105252680,97.21,79026.3831,0.0,0.96004,2e-05,4.94781]
[1744105253687,97.21,79029.0564,0.0,0.96008,2e-05,4.94371]
[1744105254694,97.21,79026.7646,0.0,0.96005,2e-05,4.947]
[1744105256709,97.21,79024.1986,0.0,0.96001,2e-05,4.95056]
[1744105259730,97.21,79029.7838,0.0,0.9601,2e-05,4.9419]
[1744105260476,97.21,79029.7838,0.0,0.9601,2e-05,4.9419]
[1744105260737,97.21,79029.7838,0.0,0.9601,2e-05,4.94183]
[1744105261748,97.21,79046.4071,0.0,0.96036,2e-05,4.91708]
[1744105261946,97.21,79046.4071,0.0,0.96036,2e-05,4.91708]
[1744105263761,97.21,79048.388,0.0,0.96039,2e-05,4.91404]
[1744105265775,97.21,79065.6606,0.0,0.96065,2e-05,4.88846]
[1744105266782,97.21,79070.0949,0.0,0.96072,2e-05,4.88192]
[1744105268796,97.21,79079.3181,0.0,0.96086,2e-05,4.86836]
[1744105269803,97.21,79085.7052,0.0,0.96096,2e-05,4.85901]
[1744105270810,97.21,79092.481,0.0,0.96106,2e-05,4.84909]
[1744105271812,97.21,79085.3938,0.0,0.96095,2e-05,4.85952]
[1744105273814,97.21,79080.9824,0.0,0.96088,2e-05,4.86605]
[1744105276817,97.21,79082.9701,0.0,0.96091,2e-05,4.86361]
[1744105281822,97.22,79083.5831,0.0,0.96091,2e-05,4.86389]
[1744105283824,97.22,79080.8839,0.0,0.96086,2e-05,4.86833]
[1744105284825,97.22,79076.8163,0.0,0.9608,2e-05,4.87454]
[1744105286922,97.23,79078.0399,0.0,0.96081,2e-05,4.8734]
[1744105288829,97.23,79080.823,0.0,0.96085,2e-05,4.86953]
[1744105289830,97.23,79083.6654,0.0,0.96089,2e-05,4.86558]
[1744105291832,97.23,79081.5918,0.0,0.96088,2e-05,4.86561]
[1744105293971,97.24,79083.9847,0.0,0.96091,2e-05,4.8628]
[1744105295985,97.24,79086.0393,0.0,0.96094,2e-05,4.85985]
[1744105296992,97.24,79094.2224,0.0,0.96106,2e-05,4.84788]
[1744105297999,97.24,79097.2531,0.0,0.96111,2e-05,4.84348]
[1744105303035,97.24,79098.8085,0.0,0.96113,2e-05,4.84146]
[1744105304042,97.24,79100.1797,0.0,0.96115,2e-05,4.83951]
[1744105305846,97.24,79102.1461,0.0,0.96118,2e-05,4.83669]
[1744105305883,97.24,79102.1461,0.0,0.96118,2e-05,4.83669]
[1744105305885,97.24,79102.1461,0.0,0.96118,2e-05,4.83669]
[1744105306846,97.24,79102.1461,0.0,0.96118,2e-05,4.83678]
[1744105307063,97.24,79114.4671,0.0,0.96136,1e-05,4.81886]
[1744105308070,97.24,79121.2737,0.0,0.96146,1e-05,4.80904]
[1744105309850,97.25,79124.8567,0.0,0.96151,1e-05,4.80393]
[1744105313106,97.25,79122.5089,0.0,0.96147,1e-05,4.80779]
[1744105314113,97.25,79120.1642,0.0,0.96144,1e-05,4.81132]
[1744105316127,97.25,79118.646,0.0,0.96141,1e-05,4.81373]
[1744105317134,97.25,79117.4061,0.0,0.96139,1e-05,4.81563]
[1744105318141,97.25,79115.0287,0.0,0.96136,1e-05,4.81919]
[1744105323178,97.25,79114.3764,0.0,0.96134,1e-05,4.82059]
[1744105324185,97.26,79116.8947,0.0,0.96138,1e-05,4.81701]
[1744105325192,97.26,79119.6546,0.0,0.96142,1e-05,4.81309]
[1744105326199,97.26,79124.0553,0.0,0.96148,1e-05,4.80678]
[1744105327206,97.26,79125.9367,0.0,0.96151,1e-05,4.80415]
[1744105329977,97.26,79132.1595,0.0,0.9616,1e-05,4.79534]
[1744105331242,97.26,79140.1941,0.0,0.96172,1e-05,4.78396]
[1744105332249,97.26,79143.4987,0.0,0.96177,1e-05,4.77931]
[1744105334263,97.26,79141.6063,0.0,0.96173,1e-05,4.78236]
[1744105339987,97.27,79141.8751,0.0,0.96173,1e-05,4.78288]
[1744105344992,97.28,79142.1702,0.0,0.96173,1e-05,4.78319]
[1744105349997,97.28,79140.8574,0.0,0.9617,1e-05,4.78583]
[1744105353396,97.29,79133.2767,0.0,0.9616,1e-05,4.79445]
[1744105354403,97.29,79129.8667,0.0,0.96155,1e-05,4.79975]
[1744105355410,97.29,79128.6936,0.0,0.96153,1e-05,4.80179]
[1744105356417,97.29,79127.2114,0.0,0.9615,1e-05,4.80428]
[1744105358006,97.3,79125.5338,0.0,0.96147,1e-05,4.80738]
[1744105360008,97.3,79127.6501,0.0,0.9615,1e-05,4.80496]
[1744105361009,97.31,79131.5034,0.0,0.96155,1e-05,4.79968]
[1744105363466,97.31,79136.5233,0.0,0.96162,1e-05,4.79308]
[1744105368016,97.32,79131.7252,0.0,0.96153,1e-05,4.80177]
[1744105373021,97.33,79132.4955,0.0,0.96153,1e-05,4.80144]
[1744105379027,97.33,79139.3805,0.0,0.96163,1e-05,4.79213]
[1744105381029,97.33,79143.5923,0.0,0.96169,1e-05,4.78628]
[1744105386034,97.34,79144.0019,0.0,0.96169,1e-05,4.78639]
[1744105389037,97.34,79157.8936,0.0,0.96189,1e-05,4.7667]
[1744105393417,97.34,79158.3195,0.0,0.96189,1e-05,4.7666]
[1744105394042,97.35,79157.8089,0.0,0.96188,1e-05,4.76768]
[1744105395597,97.35,79157.3631,0.0,0.96187,1e-05,4.7685]
[1744105395599,97.35,79157.3631,0.0,0.96187,1e-05,4.7685]
[1744105397280,97.35,79158.4909,0.0,0.96189,1e-05,4.76703]
[1744105398046,97.35,79153.8263,0.0,0.96181,1e-05,4.77412]
[1744105403747,97.36,79155.0499,0.0,0.96182,1e-05,4.77314]
[1744105404754,97.36,79153.6462,0.0,0.9618,1e-05,4.77533]
[1744105406054,97.36,79148.285,0.0,0.96172,1e-05,4.7834]
[1744105409789,97.36,79144.4783,0.0,0.96166,1e-05,4.78932]
[1744105410714,97.36,79144.4783,0.0,0.96166,1e-05,4.78932]
[1744105411803,97.36,79138.3614,0.0,0.96159,1e-05,4.79499]
[1744105412810,97.37,79136.5292,0.0,0.96156,1e-05,4.79777]
[1744105414062,97.37,79132.0605,0.0,0.96149,1e-05,4.80449]
[1744105418066,97.37,79142.5787,0.0,0.96165,1e-05,4.78966]
[1744105421071,97.37,79140.8978,0.0,0.96162,1e-05,4.79249]
[1744105423618,97.37,79140.4448,0.0,0.96161,1e-05,4.79327]
[1744105426076,97.38,79153.3269,0.0,0.9618,1e-05,4.77514]
[1744105428554,97.38,79153.3269,0.0,0.96179,1e-05,4.77529]
[1744105432951,97.38,79151.257,0.0,0.96176,1e-05,4.77905]
[1744105434965,97.39,79149.455,0.0,0.96173,1e-05,4.78194]
[1744105436088,97.39,79138.7658,0.0,0.96157,1e-05,4.79772]
[1744105441093,97.39,79138.6542,0.0,0.96156,1e-05,4.79847]
[1744105445097,97.39,79141.6406,0.0,0.9616,1e-05,4.7946]
[1744105449101,97.4,79142.8771,0.0,0.96161,1e-05,4.7933]
[1744105454106,97.4,79142.7662,0.0,0.9616,1e-05,4.79408]
[1744105455109,97.4,79144.9903,0.0,0.96164,1e-05,4.79098]
[1744105459113,97.41,79142.7134,0.0,0.9616,1e-05,4.79479]
[1744105462116,97.41,79136.944,0.0,0.96151,1e-05,4.80352]
[1744105467121,97.41,79137.41,0.0,0.96151,1e-05,4.80338]
[1744105471634,97.41,79136.7696,0.0,0.96152,1e-05,4.80128]
[1744105474128,97.42,79143.9235,0.0,0.96162,1e-05,4.79123]
[1744105479133,97.42,79144.9677,0.0,0.96163,1e-05,4.79035]
[1744105484138,97.43,79138.7324,0.0,0.96153,1e-05,4.80001]
[1744105485139,97.43,79136.1817,0.0,0.9615,1e-05,4.80383]
[1744105487141,97.43,79132.3236,0.0,0.96144,1e-05,4.80965]
[1744105488142,97.43,79127.5736,0.0,0.96136,1e-05,4.81665]
[1744105493147,97.43,79127.035,0.0,0.96135,1e-05,4.81785]
[1744105496150,97.43,79128.4473,0.0,0.96137,1e-05,4.81604]
[1744105498152,97.43,79132.2603,0.0,0.96143,1e-05,4.81066]
[1744105501155,97.44,79130.8269,0.0,0.9614,1e-05,4.81303]
[1744105506160,97.44,79144.6828,0.0,0.9616,1e-05,4.79336]
[1744105507161,97.44,79146.4303,0.0,0.96163,1e-05,4.79095]
[1744105510641,97.44,79146.8603,0.0,0.96163,1e-05,4.79058]
[1744105512166,97.44,79153.1945,0.0,0.96172,1e-05,4.78178]
[1744105514168,97.45,79155.4166,0.0,0.96175,1e-05,4.77886]
[1744105519573,97.45,79158.4923,0.0,0.96179,1e-05,4.77515]
[1744105520580,97.45,79161.8722,0.0,0.96184,1e-05,4.77041]
[1744105522594,97.45,79163.0732,0.0,0.96185,1e-05,4.76901]
[1744105523601,97.46,79167.3271,0.0,0.96191,1e-05,4.76302]
[1744105524608,97.46,79162.9937,0.0,0.96185,1e-05,4.76945]
[1744105526180,97.46,79160.6488,0.0,0.96181,1e-05,4.77316]
[1744105528182,97.46,79159.4649,0.0,0.96179,1e-05,4.77518]
[1744105531658,97.46,79157.3567,0.0,0.96178,1e-05,4.77521]
[1744105532666,97.46,79152.7825,0.0,0.96171,1e-05,4.78197]
[1744105533672,97.47,79150.7216,0.0,0.96168,1e-05,4.78509]
[1744105535686,97.47,79146.1569,0.0,0.96161,1e-05,4.79196]
[1744105536693,97.47,79142.9394,0.0,0.96156,1e-05,4.79674]
[1744105537700,97.47,79139.6638,0.0,0.96151,1e-05,4.80161]
[1744105539714,97.47,79138.125,0.0,0.96149,1e-05,4.80405]
[1744105542359,97.47,79137.0377,0.0,0.96147,1e-05,4.80583]
[1744105542735,97.47,79137.0377,0.0,0.96147,1e-05,4.80593]
[1744105544199,97.47,79131.5692,0.0,0.96138,1e-05,4.81407]
[1744105549204,97.48,79130.5043,0.0,0.96136,1e-05,4.81604]
[1744105553087,97.48,79130.7935,0.0,0.96137,1e-05,4.81578]
[1744105553190,97.48,79130.7935,0.0,0.96137,1e-05,4.81586]
[1744105556213,97.48,79125.0237,0.0,0.96128,1e-05,4.82457]
[1744105558847,97.48,79126.8963,0.0,0.9613,1e-05,4.82198]
[1744105560861,97.48,79124.5153,0.0,0.96127,1e-05,4.82558]
[1744105562219,97.48,79115.5915,0.0,0.96113,2e-05,4.83872]
[1744105564889,97.48,79112.7943,0.0,0.96109,2e-05,4.84288]
[1744105568225,97.48,79115.3082,0.0,0.96112,2e-05,4.83935]
[1744105573952,97.49,79115.8034,0.0,0.96113,2e-05,4.83884]
[1744105577234,97.49,79113.3356,0.0,0.96109,2e-05,4.8426]
[1744105583015,97.49,79112.8933,0.0,0.96108,2e-05,4.84342]
[1744105584241,97.49,79102.5276,0.0,0.96093,2e-05,4.85863]
[1744105586243,97.49,79094.8884,0.0,0.96081,2e-05,4.86983]
[1744105591071,97.49,79093.7203,0.0,0.96082,2e-05,4.86801]
[1744105593087,97.49,79089.7316,0.0,0.96076,2e-05,4.87381]
[1744105594253,97.49,79069.6338,0.0,0.96046,2e-05,4.9033]
[1744105595254,97.49,79066.3126,0.0,0.96041,2e-05,4.90813]
[1744105601262,97.48,79059.936,0.0,0.96031,2e-05,4.91708]
[1744105603264,97.48,79064.3334,0.0,0.96038,2e-05,4.91042]
[1744105606267,97.48,79059.2713,0.0,0.96031,2e-05,4.91765]
[1744105610271,97.48,79061.528,0.0,0.96034,2e-05,4.91396]
[1744105616277,97.47,79061.695,0.0,0.96035,2e-05,4.91322]
[1744105619273,97.47,79066.5398,0.0,0.96043,2e-05,4.90585]
[1744105620280,97.47,79068.9988,0.0,0.96047,2e-05,4.90216]
[1744105621283,97.47,79072.6044,0.0,0.96052,2e-05,4.89679]
[1744105624286,97.47,79071.0499,0.0,0.9605,2e-05,4.89892]
[1744105629291,97.47,79073.2507,0.0,0.96054,2e-05,4.89545]
[1744105630354,97.47,79080.4603,0.0,0.96065,2e-05,4.88477]
[1744105631361,97.47,79085.0903,0.0,0.96072,2e-05,4.87794]
[1744105633295,97.47,79088.582,0.0,0.96077,2e-05,4.87278]
[1744105638410,97.47,79088.6165,0.0,0.96077,2e-05,4.87267]
[1744105640302,97.47,79086.1417,0.0,0.96073,2e-05,4.87627]
[1744105643305,97.47,79084.369,0.0,0.96071,2e-05,4.87881]
[1744105647309,97.47,79082.1164,0.0,0.96067,2e-05,4.88202]
[1744105652508,97.47,79082.2939,0.0,0.9607,2e-05,4.87813]
[1744105654316,97.47,79097.1508,0.0,0.96093,2e-05,4.85631]
[1744105656537,97.47,79102.9271,0.0,0.96102,2e-05,4.84791]
[1744105658320,97.47,79107.7195,0.0,0.96109,2e-05,4.84096]
[1744105659321,97.47,79112.3114,0.0,0.96116,2e-05,4.8343]
[1744105661323,97.47,79110.7244,0.0,0.96113,2e-05,4.83671]
[1744105664326,97.47,79105.0432,0.0,0.96104,2e-05,4.84514]
[1744105666328,97.47,79103.1014,0.0,0.96101,2e-05,4.84804]
[1744105671642,97.47,79102.414,0.0,0.961,2e-05,4.84918]
[1744105673656,97.47,79097.0548,0.0,0.96092,2e-05,4.85705]
[1744105675337,97.47,79089.845,0.0,0.96081,2e-05,4.86762]
[1744105677339,97.47,79088.4088,0.0,0.96079,2e-05,4.86972]
[1744105679702,97.47,79086.1732,0.0,0.96076,2e-05,4.87296]
[1744105680709,97.47,79079.1576,0.0,0.96065,2e-05,4.88323]
[1744105681716,97.47,79073.722,0.0,0.96057,2e-05,4.89119]
[1744105685347,97.47,79076.877,0.0,0.96062,2e-05,4.88637]
[1744105688765,97.47,79080.7262,0.0,0.96068,2e-05,4.88061]
[1744105689772,97.47,79079.3224,0.0,0.96066,2e-05,4.88263]
[1744105693800,97.47,79076.7986,0.0,0.96062,2e-05,4.88621]
[1744105695357,97.46,79074.1255,0.0,0.96058,2e-05,4.89005]
[1744105698835,97.46,79072.6303,0.0,0.96056,2e-05,4.89212]
[1744105701363,97.46,79076.3,0.0,0.96062,2e-05,4.88656]
[1744105704366,97.46,79081.6054,0.0,0.9607,2e-05,4.87867]
[1744105706368,97.46,79083.5417,0.0,0.96073,2e-05,4.87578]
[1744105711926,97.46,79084.7717,0.0,0.96077,2e-05,4.87041]
[1744105712933,97.46,79089.1391,0.0,0.96084,2e-05,4.86399]
[1744105714376,97.46,79084.9384,0.0,0.96078,2e-05,4.87014]
[1744105715377,97.46,79083.3147,0.0,0.96075,2e-05,4.87252]
[1744105718380,97.46,79093.6207,0.0,0.96091,2e-05,4.85737]
[1744105724011,97.46,79101.752,0.0,0.96103,2e-05,4.84556]
[1744105725387,97.46,79115.1952,0.0,0.96123,2e-05,4.82603]
[1744105728039,97.46,79116.7362,0.0,0.96125,1e-05,4.82392]
[1744105729046,97.46,79118.972,0.0,0.96128,1e-05,4.82074]
[1744105730055,97.47,79120.8784,0.0,0.96131,1e-05,4.81802]
[1744105731062,97.47,79117.2043,0.0,0.96126,1e-05,4.82344]
[1744105732069,97.47,79111.5686,0.0,0.96117,2e-05,4.8317]
[1744105733395,97.47,79099.0175,0.0,0.96098,2e-05,4.85012]
[1744105737399,97.47,79097.1762,0.0,0.96095,2e-05,4.85291]
[1744105741403,97.47,79095.1904,0.0,0.96092,2e-05,4.85589]
[1744105742404,97.47,79091.1774,0.0,0.96086,2e-05,4.86178]
[1744105745160,97.47,79088.8771,0.0,0.96083,2e-05,4.86516]
[1744105746408,97.47,79096.4206,0.0,0.96094,2e-05,4.85412]
[1744105747409,97.47,79098.9156,0.0,0.96098,2e-05,4.85048]
[1744105749411,97.47,79104.6435,0.0,0.96106,2e-05,4.84216]
[1744105752414,97.47,79101.6809,0.0,0.96102,2e-05,4.84661]
[1744105753415,97.47,79098.2064,0.0,0.96097,2e-05,4.85172]
[1744105755417,97.47,79095.3802,0.0,0.96092,2e-05,4.85589]
[1744105759429,97.47,79122.4163,0.0,0.96133,1e-05,4.8165]
[1744105760430,97.47,79126.0275,0.0,0.96138,1e-05,4.81133]
[1744105765435,97.47,79125.7444,0.0,0.96137,1e-05,4.81217]
[1744105770440,97.48,79124.3765,0.0,0.96135,1e-05,4.81459]
[1744105775445,97.48,79123.2599,0.0,0.96135,1e-05,4.81317]
[1744105781451,97.48,79130.681,0.0,0.96146,1e-05,4.80288]
[1744105783453,97.48,79140.258,0.0,0.9616,1e-05,4.78919]
[1744105786449,97.49,79141.6722,0.0,0.96162,1e-05,4.78751]
[1744105789460,97.49,79143.4857,0.0,0.96164,1e-05,4.78526]
[1744105791462,97.49,79141.6274,0.0,0.96161,1e-05,4.78821]
[1744105793464,97.49,79137.5394,0.0,0.96155,1e-05,4.79439]
[1744105794465,97.49,79136.1088,0.0,0.96152,1e-05,4.79658]
[1744105796467,97.5,79139.2829,0.0,0.96157,1e-05,4.7922]
[1744105797468,97.5,79141.8239,0.0,0.96161,1e-05,4.78863]
[1744105798469,97.5,79143.6486,0.0,0.96163,1e-05,4.78611]
[1744105799470,97.5,79153.3494,0.0,0.96177,1e-05,4.7722]
[1744105801556,97.5,79156.1643,0.0,0.96181,1e-05,4.76843]
[1744105804489,97.5,79146.353,0.0,0.96166,1e-05,4.78293]
[1744105805490,97.5,79139.8229,0.0,0.96156,1e-05,4.79265]
[1744105808493,97.51,79138.41,0.0,0.96154,1e-05,4.79505]
[1744105812497,97.51,79136.1979,0.0,0.9615,1e-05,4.7987]
[1744105814499,97.51,79130.9033,0.0,0.96142,1e-05,4.80661]
[1744105815500,97.51,79125.1201,0.0,0.96134,1e-05,4.81511]
[1744105816501,97.51,79122.9866,0.0,0.9613,1e-05,4.81829]
[1744105819703,97.51,79117.1436,0.0,0.96121,2e-05,4.827]
[1744105821506,97.51,79129.1028,0.0,0.96139,1e-05,4.80973]
[1744105822507,97.51,79126.8707,0.0,0.96136,1e-05,4.81306]
[1744105827759,97.52,79122.6044,0.0,0.96129,1e-05,4.81965]
[1744105828766,97.52,79114.6544,0.0,0.96117,2e-05,4.8313]
[1744105829773,97.52,79110.9151,0.0,0.96111,2e-05,4.8368]
[1744105831516,97.52,79116.9578,0.0,0.96123,2e-05,4.82461]
[1744105834519,97.52,79122.2143,0.0,0.9613,1e-05,4.81716]
[1744105836521,97.52,79115.9171,0.0,0.96121,2e-05,4.82647]
[1744105837522,97.52,79118.6294,0.0,0.96125,1e-05,4.82258]
[1744105839524,97.52,79116.2406,0.0,0.96121,2e-05,4.82619]
[1744105841526,97.52,79117.6223,0.0,0.96123,2e-05,4.82429]
[1744105842527,97.52,79119.6752,0.0,0.96126,1e-05,4.82136]
[1744105843528,97.52,79127.1638,0.0,0.96137,1e-05,4.81053]
[1744105845530,97.52,79135.1238,0.0,0.96149,1e-05,4.79905]
[1744105845888,97.52,79135.1238,0.0,0.96149,1e-05,4.79919]
[1744105846895,97.53,79148.0943,0.0,0.96168,1e-05,4.78049]
[1744105847902,97.53,79149.9134,0.0,0.96171,1e-05,4.77798]
[1744105848909,97.53,79145.9615,0.0,0.96165,1e-05,4.78384]
[1744105852937,97.53,79150.5037,0.0,0.96171,1e-05,4.7778]
[1744105854540,97.53,79156.9509,0.0,0.9618,1e-05,4.76875]
[1744105856542,97.53,79159.3685,0.0,0.96184,1e-05,4.76542]
[1744105856965,97.54,79159.3685,0.0,0.96183,1e-05,4.76561]
[1744105857972,97.54,79174.3063,0.0,0.96205,1e-05,4.74425]
[1744105858979,97.54,79182.9002,0.0,0.96218,1e-05,4.73207]
[1744105859986,97.54,79176.968,0.0,0.96209,1e-05,4.7408]
[1744105860993,97.54,79172.5485,0.0,0.96202,1e-05,4.74737]
[1744105862000,97.54,79174.3487,0.0,0.96205,1e-05,4.74497]
[1744105864018,97.55,79170.3897,0.0,0.96198,1e-05,4.75105]
[1744105866031,97.55,79163.4611,0.0,0.96188,1e-05,4.76138]
[1744105867038,97.55,79158.2803,0.0,0.9618,1e-05,4.76903]
[1744105868045,97.55,79156.5584,0.0,0.96177,1e-05,4.77166]
[1744105869556,97.55,79150.6659,0.0,0.96168,1e-05,4.78048]
[1744105871557,97.55,79146.5021,0.0,0.96162,1e-05,4.78676]
[1744105874089,97.55,79151.8192,0.0,0.96169,1e-05,4.77933]
[1744105875096,97.56,79153.7938,0.0,0.96172,1e-05,4.77661]
[1744105877110,97.56,79150.4911,0.0,0.96167,1e-05,4.78164]
[1744105878117,97.56,79141.9011,0.0,0.96154,1e-05,4.79421]
[1744105879565,97.56,79140.2504,0.0,0.96152,1e-05,4.79682]
[1744105880566,97.56,79142.8804,0.0,0.96155,1e-05,4.79312]
[1744105883569,97.56,79145.3757,0.0,0.96159,1e-05,4.78984]
[1744105884570,97.56,79147.5162,0.0,0.96162,1e-05,4.78686]
[1744105886572,97.57,79159.2163,0.0,0.96179,1e-05,4.77018]
[1744105887573,97.57,79167.2341,0.0,0.96191,1e-05,4.75876]
[1744105892578,97.57,79173.6611,0.0,0.96202,1e-05,4.74691]
[1744105893579,97.57,79177.5911,0.0,0.96207,1e-05,4.74144]
[1744105895581,97.58,79178.9891,0.0,0.96209,1e-05,4.73983]
[1744105896582,97.58,79176.6527,0.0,0.96205,1e-05,4.74339]
[1744105901587,97.58,79176.7382,0.0,0.96205,1e-05,4.74425]
[1744105903589,97.59,79178.5751,0.0,0.96207,1e-05,4.74199]
[1744105907322,97.59,79170.6119,0.0,0.96195,1e-05,4.75402]
[1744105908329,97.59,79166.8371,0.0,0.96189,1e-05,4.75964]
[1744105910596,97.6,79169.6793,0.0,0.96193,1e-05,4.75605]
[1744105913365,97.6,79165.6506,0.0,0.96186,1e-05,4.76219]
[1744105914372,97.6,79165.6505,0.0,0.96186,1e-05,4.76226]
[1744105915601,97.6,79125.5098,0.0,0.96126,1e-05,4.82066]
[1744105920606,97.6,79114.8262,0.0,0.9611,2e-05,4.83651]
[1744105921607,97.6,79116.3233,0.0,0.96112,2e-05,4.83436]
[1744105922608,97.6,79119.4337,0.0,0.96117,2e-05,4.82987]
[1744105928470,97.6,79119.819,0.0,0.96117,2e-05,4.82956]
[1744105929615,97.6,79128.9572,0.0,0.96131,1e-05,4.81636]
[1744105931617,97.6,79127.1466,0.0,0.96128,1e-05,4.81915]
[1744105934620,97.61,79125.7164,0.0,0.96126,1e-05,4.82143]
[1744105935621,97.61,79127.7898,0.0,0.96129,1e-05,4.81847]
[1744105937623,97.61,79131.3969,0.0,0.96134,1e-05,4.81336]
[1744105939625,97.61,79143.293,0.0,0.96151,1e-05,4.79627]
[1744105943575,97.61,79143.847,0.0,0.96152,1e-05,4.7958]
[1744105944582,97.61,79153.3079,0.0,0.96166,1e-05,4.78221]
[1744105945589,97.61,79158.4652,0.0,0.96173,1e-05,4.77488]
[1744105946633,97.61,79141.5157,0.0,0.96148,1e-05,4.7997]
[1744105948635,97.62,79136.6538,0.0,0.96141,1e-05,4.80694]
[1744105951631,97.62,79135.5505,0.0,0.96141,1e-05,4.80532]
[1744105955642,97.62,79152.1457,0.0,0.96166,1e-05,4.78154]
[1744105956645,97.62,79144.2275,0.0,0.96154,1e-05,4.79325]
[1744105959648,97.62,79157.6199,0.0,0.96173,1e-05,4.77421]
[1744105960649,97.62,79164.9159,0.0,0.96184,1e-05,4.76382]
[1744105961650,97.63,79167.8958,0.0,0.96188,1e-05,4.75967]
[1744105963652,97.63,79171.3128,0.0,0.96193,1e-05,4.75508]
[1744105965654,97.63,79173.5383,0.0,0.96196,1e-05,4.75222]
[1744105969658,97.64,79175.4747,0.0,0.96198,1e-05,4.75014]
[1744105971660,97.64,79173.7924,0.0,0.96195,1e-05,4.75292]
[1744105973662,97.64,79169.8016,0.0,0.96189,1e-05,4.75901]
[1744105978667,97.65,79168.8712,0.0,0.96187,1e-05,4.76117]
[1744105980669,97.65,79164.5609,0.0,0.9618,1e-05,4.76771]
[1744105982671,97.65,79162.2787,0.0,0.96176,1e-05,4.7713]
[1744105984673,97.65,79159.8277,0.0,0.96172,1e-05,4.77512]
[1744105985674,97.65,79156.3777,0.0,0.96167,1e-05,4.78025]
[1744105986675,97.65,79150.9277,0.0,0.96159,1e-05,4.78826]
[1744105987676,97.65,79148.3521,0.0,0.96155,1e-05,4.79211]
[1744105989678,97.66,79146.8294,0.0,0.96153,1e-05,4.79453]
[1744105994683,97.66,79147.5899,0.0,0.96153,1e-05,4.79395]
[1744105996685,97.66,79143.3727,0.0,0.96147,1e-05,4.80027]
[1744105997686,97.66,79139.3227,0.0,0.96141,1e-05,4.80624]
[1744106000689,97.66,79108.9884,0.0,0.96095,2e-05,4.85062]
[1744106001690,97.66,79106.2309,0.0,0.96091,2e-05,4.85466]
[1744106003692,97.66,79104.7769,0.0,0.96089,2e-05,4.85679]
[1744106008697,97.66,79104.7083,0.0,0.96088,2e-05,4.8569]
[1744106012701,97.66,79103.6768,0.0,0.96089,2e-05,4.85492]
[1744106013702,97.66,79100.2086,0.0,0.96084,2e-05,4.85999]
[1744106014703,97.66,79097.8436,0.0,0.96081,2e-05,4.86345]
[1744106018707,97.66,79099.6699,0.0,0.96083,2e-05,4.86072]
[1744106023712,97.66,79098.999,0.0,0.96082,2e-05,4.86167]
[1744106025714,97.66,79096.9889,0.0,0.96079,2e-05,4.86459]
[1744106026715,97.66,79095.1389,0.0,0.96077,2e-05,4.86729]
[1744106031720,97.66,79095.9783,0.0,0.96078,2e-05,4.86597]
[1744106033722,97.66,79103.4599,0.0,0.96089,2e-05,4.855]
[1744106034723,97.66,79107.7699,0.0,0.96096,2e-05,4.8487]
[1744106038727,97.66,79113.1528,0.0,0.96104,2e-05,4.84091]
[1744106041856,97.66,79114.2013,0.0,0.96105,2e-05,4.83943]
[1744106042731,97.66,79108.5282,0.0,0.96097,2e-05,4.84774]
[1744106043732,97.66,79096.4826,0.0,0.96079,2e-05,4.86536]
[1744106044733,97.66,79095.0399,0.0,0.96077,2e-05,4.86746]
[1744106049738,97.66,79095.0956,0.0,0.96077,2e-05,4.86728]
[1744106051740,97.66,79088.8776,0.0,0.96067,2e-05,4.87635]
[1744106052050,97.66,79088.8776,0.0,0.96067,2e-05,4.87635]
[1744106052060,97.66,79088.8776,0.0,0.96067,2e-05,4.87635]
[1744106052742,97.66,79085.1055,0.0,0.96062,2e-05,4.88185]
[1744106053742,97.66,79082.8468,0.0,0.96058,2e-05,4.88513]
[1744106057746,97.66,79079.5841,0.0,0.96053,2e-05,4.88972]
[1744106058747,97.66,79075.2252,0.0,0.96047,2e-05,4.89607]
[1744106059748,97.66,79072.0299,0.0,0.96042,2e-05,4.90071]
[1744106062606,97.66,79072.097,0.0,0.96042,2e-05,4.90053]
[1744106062751,97.66,79067.7142,0.0,0.96036,2e-05,4.90684]
[1744106062805,97.66,79067.7142,0.0,0.96036,2e-05,4.90684]
[1744106063752,97.66,79066.1341,0.0,0.96033,2e-05,4.90908]
[1744106066755,97.65,79064.3032,0.0,0.96031,2e-05,4.91151]
[1744106071760,97.65,79061.0758,0.0,0.96029,2e-05,4.91231]
[1744106072761,97.65,79058.1072,0.0,0.96025,2e-05,4.91659]
[1744106073762,97.65,79056.0508,0.0,0.96022,2e-05,4.91952]
[1744106078767,97.65,79056.259,0.0,0.96022,2e-05,4.91869]
[1744106084565,97.64,79055.6365,0.0,0.96022,2e-05,4.91909]
[1744106084847,97.64,79055.6365,0.0,0.96022,2e-05,4.91909]
[1744106085774,97.64,79042.1175,0.0,0.96001,2e-05,4.93883]
[1744106086775,97.64,79040.576,0.0,0.95999,2e-05,4.94098]
[1744106089778,97.64,79032.9592,0.0,0.95988,2e-05,4.95184]
[1744106090779,97.63,79030.098,0.0,0.95984,2e-05,4.95592]
[1744106092781,97.63,79032.3656,0.0,0.95988,2e-05,4.95223]
[1744106094783,97.63,79028.9034,0.0,0.95982,2e-05,4.95704]
[1744106096785,97.63,79025.795,0.0,0.95978,2e-05,4.96132]
[1744106097786,97.63,79027.2449,0.0,0.9598,2e-05,4.959]
[1744106098787,97.63,79025.4537,0.0,0.95978,2e-05,4.96149]
[1744106102903,97.62,79025.0167,0.0,0.95978,2e-05,4.96144]
[1744106103792,97.62,79020.4467,0.0,0.95971,2e-05,4.96806]
[1744106104793,97.62,79016.9547,0.0,0.95966,2e-05,4.97306]
[1744106107796,97.61,78999.2088,0.0,0.95939,2e-05,4.99891]
[1744106108797,97.61,78994.3029,0.0,0.95931,2e-05,5.006]
[1744106111754,97.61,78991.4098,0.0,0.95927,2e-05,5.00981]
[1744106112140,97.61,78991.4098,0.0,0.95927,2e-05,5.00981]
[1744106113768,97.61,78982.7285,0.0,0.95914,2e-05,5.02225]
[1744106114803,97.6,78979.058,0.0,0.95909,2e-05,5.02718]
[1744106115804,97.6,78980.764,0.0,0.95912,2e-05,5.02434]
[1744106118804,97.6,78983.619,0.0,0.95917,2e-05,5.01951]
[1744106120809,97.59,78997.1935,0.0,0.95939,2e-05,4.99843]
[1744106122811,97.59,78994.5755,0.0,0.95936,2e-05,5.00187]
[1744106124813,97.58,78992.8458,0.0,0.95933,2e-05,5.00397]
[1744106127816,97.58,79001.6637,0.0,0.95948,2e-05,4.99009]
[1744106128817,97.58,79003.3254,0.0,0.95951,2e-05,4.98739]
[1744106130624,97.58,79002.8963,0.0,0.9595,2e-05,4.98782]
[1744106131820,97.57,78999.0125,0.0,0.95947,2e-05,4.98964]
[1744106135824,97.57,78997.5239,0.0,0.95946,2e-05,4.99097]
[1744106140829,97.56,78997.7474,0.0,0.95947,2e-05,4.98954]
[1744106142831,97.56,79003.1797,0.0,0.95956,2e-05,4.98101]
[1744106147836,97.55,79002.3519,0.0,0.95956,2e-05,4.98122]
[1744106151840,97.55,79004.0879,0.0,0.95959,2e-05,4.97783]
[1744106152841,97.54,79006.2888,0.0,0.95963,2e-05,4.97435]
[1744106155844,97.54,78998.1677,0.0,0.95951,2e-05,4.98586]
[1744106156845,97.54,78993.4605,0.0,0.95944,2e-05,4.99267]
[1744106158847,97.54,78994.9932,0.0,0.95947,2e-05,4.98994]
[1744106159848,97.53,78998.9827,0.0,0.95953,2e-05,4.98377]
[1744106162851,97.53,79002.3782,0.0,0.95959,2e-05,4.97809]
[1744106164853,97.53,79000.905,0.0,0.95957,2e-05,4.97989]
[1744106168857,97.52,78998.8621,0.0,0.95955,2e-05,4.98213]
[1744106172861,97.52,79001.1721,0.0,0.95959,2e-05,4.97786]
[1744106174863,97.51,79005.0793,0.0,0.95966,2e-05,4.97165]
[1744106175864,97.51,79006.5417,0.0,0.95968,2e-05,4.96929]
[1744106179868,97.51,79010.1591,0.0,0.95974,2e-05,4.96318]
[1744106182871,97.5,79005.6445,0.0,0.95968,2e-05,4.96939]
[1744106184022,97.5,79005.6445,0.0,0.95968,2e-05,4.96939]
[1744106184873,97.5,79000.1749,0.0,0.9596,2e-05,4.97717]
[1744106186301,97.5,79000.1749,0.0,0.9596,2e-05,4.97717]
[1744106186875,97.5,78988.3969,0.0,0.95942,2e-05,4.99432]
[1744106187876,97.5,78983.4768,0.0,0.95934,2e-05,5.00145]
[1744106188877,97.5,78981.2441,0.0,0.95931,2e-05,5.00456]
[1744106189878,97.49,78979.3557,0.0,0.95928,2e-05,5.00714]
[1744106190879,97.49,78977.1002,0.0,0.95925,2e-05,5.01027]
[1744106191880,97.49,78975.4601,0.0,0.95925,2e-05,5.00893]
[1744106194883,97.49,78984.9281,0.0,0.95941,2e-05,4.99403]
[1744106195884,97.48,78989.7679,0.0,0.95949,2e-05,4.98658]
[1744106196885,97.48,78987.4429,0.0,0.95945,2e-05,4.98984]
[1744106200889,97.48,78985.8868,0.0,0.95944,2e-05,4.99129]
[1744106202891,97.47,78989.5145,0.0,0.9595,2e-05,4.98544]
[1744106207897,97.47,78991.2375,0.0,0.95954,2e-05,4.98183]
[1744106209898,97.47,78993.7628,0.0,0.95958,2e-05,4.97766]
[1744106214903,97.46,78997.6624,0.0,0.95965,2e-05,4.97088]
[1744106215904,97.46,79001.0765,0.0,0.9597,2e-05,4.96561]
[1744106217906,97.46,79003.4825,0.0,0.95974,2e-05,4.96168]
[1744106219908,97.45,79005.1979,0.0,0.95977,2e-05,4.9588]
[1744106224913,97.45,79006.5439,0.0,0.9598,2e-05,4.95599]
[1744106229918,97.44,79003.0713,0.0,0.95976,2e-05,4.96035]
[1744106231925,97.44,78997.4439,0.0,0.95967,2e-05,4.9684]
[1744106232925,97.44,78995.9561,0.0,0.95965,2e-05,4.97044]
[1744106233926,97.44,78993.8932,0.0,0.95962,2e-05,4.97333]
[1744106234927,97.44,78996.046,0.0,0.95966,2e-05,4.96994]
[1744106237930,97.43,79000.1196,0.0,0.95973,2e-05,4.96333]
[1744106238931,97.43,79002.4587,0.0,0.95976,2e-05,4.95968]
[1744106243936,97.43,79003.6665,0.0,0.95979,2e-05,4.95708]
[1744106248941,97.42,79004.0615,0.0,0.9598,2e-05,4.9557]
[1744106253946,97.42,79003.7484,0.0,0.95983,2e-05,4.95188]
[1744106255948,97.41,79005.7417,0.0,0.95987,2e-05,4.94862]
[1744106256949,97.41,79007.4166,0.0,0.95989,2e-05,4.94598]
[1744106258951,97.41,79004.7364,0.0,0.95986,2e-05,4.94968]
[1744106263956,97.41,79004.2546,0.0,0.95986,2e-05,4.94967]
[1744106265958,97.4,79001.1098,0.0,0.95981,2e-05,4.95405]
[1744106266959,97.4,78999.1715,0.0,0.95978,2e-05,4.95679]
[1744106269962,97.4,78993.8724,0.0,0.9597,2e-05,4.9642]
[1744106274967,97.39,78987.9979,0.0,0.95962,2e-05,4.97208]
[1744106275968,97.39,78990.3581,0.0,0.95966,2e-05,4.96838]
[1744106279972,97.39,78992.2542,0.0,0.9597,2e-05,4.96484]
[1744106285970,97.38,78991.0828,0.0,0.95969,2e-05,4.96557]
[1744106290983,97.38,78988.453,0.0,0.95966,2e-05,4.96864]
[1744106291984,97.37,78978.5439,0.0,0.9595,2e-05,4.98325]
[1744106296989,97.37,78977.9769,0.0,0.95951,2e-05,4.98312]
[1744106298991,97.36,78975.997,0.0,0.95948,2e-05,4.98567]
[1744106300993,97.36,78974.2928,0.0,0.95946,2e-05,4.98781]
[1744106302995,97.36,78966.2697,0.0,0.95933,2e-05,4.99939]
[1744106303996,97.36,78961.0271,0.0,0.95926,2e-05,5.00702]
[1744106304997,97.36,78959.5139,0.0,0.95923,2e-05,5.00905]
[1744106305998,97.35,78961.7339,0.0,0.95927,2e-05,5.00548]
[1744106311003,97.35,78962.7382,0.0,0.95932,2e-05,4.99926]
[1744106315008,97.34,78951.7399,0.0,0.95916,2e-05,5.01483]
[1744106319012,97.33,78953.6794,0.0,0.9592,2e-05,5.01091]
[1744106324017,97.33,78955.3223,0.0,0.95924,2e-05,5.00723]
[1744106327020,97.32,78957.3162,0.0,0.95928,2e-05,5.00352]
[1744106328668,97.32,78957.3162,0.0,0.95928,2e-05,5.00352]
[1744106329022,97.32,78947.9803,0.0,0.95914,2e-05,5.01707]
[1744106330023,97.32,78939.0208,0.0,0.959,2e-05,5.03029]
[1744106334029,97.31,78932.7863,0.0,0.95891,2e-05,5.03857]
[1744106338033,97.3,78928.4989,0.0,0.95886,2e-05,5.04386]
[1744106339034,97.3,78925.7145,0.0,0.95881,2e-05,5.04776]
[1744106341036,97.29,78919.5201,0.0,0.95872,2e-05,5.0565]
[1744106342037,97.29,78909.7658,0.0,0.95857,2e-05,5.07094]
[1744106343038,97.29,78906.1497,0.0,0.95852,2e-05,5.07607]
[1744106345040,97.28,78908.3005,0.0,0.95856,2e-05,5.07211]
[1744106347042,97.28,78910.2704,0.0,0.9586,2e-05,5.06843]
[1744106348043,97.28,78912.1304,0.0,0.95863,2e-05,5.06528]
[1744106350045,97.27,78917.7261,0.0,0.95872,2e-05,5.05615]
[1744106351046,97.27,78920.0841,0.0,0.95877,2e-05,5.05227]
[1744106356051,97.26,78918.2181,0.0,0.95875,2e-05,5.05353]
[1744106357052,97.26,78916.5172,0.0,0.95873,2e-05,5.05579]
[1744106359054,97.25,78920.1109,0.0,0.95879,2e-05,5.04973]
[1744106360444,97.25,78919.4908,0.0,0.95878,2e-05,5.05036]
[1744106362057,97.25,78924.9294,0.0,0.95888,2e-05,5.04154]
[1744106364059,97.24,78922.3396,0.0,0.95884,2e-05,5.04486]
[1744106366063,97.24,78920.1606,0.0,0.95881,2e-05,5.04756]
[1744106367747,97.24,78920.1606,0.0,0.95881,2e-05,5.04756]
[1744106368064,97.24,78902.6331,0.0,0.95854,2e-05,5.07344]
[1744106368696,97.24,78902.6331,0.0,0.95854,2e-05,5.07344]
[1744106369065,97.23,78896.463,0.0,0.95845,2e-05,5.08245]
[1744106369327,97.23,78896.463,0.0,0.95845,2e-05,5.08245]
[1744106369452,97.23,78896.463,0.0,0.95845,2e-05,5.08245]
[1744106370066,97.23,78895.3061,0.0,0.95843,2e-05,5.08384]
[1744106375071,97.22,78898.5854,0.0,0.95853,2e-05,5.07353]
[1744106380076,97.21,78900.9577,0.0,0.95858,2e-05,5.06823]
[1744106386082,97.2,78900.7778,0.0,0.9586,2e-05,5.06653]
[1744106391087,97.18,78900.9901,0.0,0.95862,2e-05,5.06454]
[1744106393089,97.18,78908.8338,0.0,0.95875,2e-05,5.05202]
[1744106398094,97.17,78910.0881,0.0,0.95879,2e-05,5.0486]
[1744106399710,97.17,78909.5252,0.0,0.95878,2e-05,5.04915]
[1744106399717,97.17,78909.5252,0.0,0.95878,2e-05,5.04915]
[1744106399772,97.17,78909.5252,0.0,0.95878,2e-05,5.04915]
[1744106401097,97.16,78907.0828,0.0,0.95875,2e-05,5.05224]
[1744106402098,97.16,78908.2656,0.0,0.95877,2e-05,5.05014]
[1744106403099,97.16,78913.1456,0.0,0.95885,2e-05,5.04247]
[1744106407828,97.15,78910.8977,0.0,0.95883,2e-05,5.0447]
[1744106409105,97.15,78918.8087,0.0,0.95896,2e-05,5.03217]
[1744106411856,97.14,78921.5818,0.0,0.95901,2e-05,5.02745]
[1744106412863,97.14,78918.6258,0.0,0.95896,2e-05,5.03163]
[1744106413870,97.14,78916.9717,0.0,0.95894,2e-05,5.03386]
[1744106415884,97.14,78922.1539,0.0,0.95903,2e-05,5.02551]
[1744106416271,97.14,78922.1539,0.0,0.95903,2e-05,5.02551]
[1744106417113,97.13,78919.9772,0.0,0.959,2e-05,5.02827]
[1744106419361,97.13,78919.9772,0.0,0.959,2e-05,5.028]
[1744106420920,97.13,78915.5268,0.0,0.95894,2e-05,5.03415]
[1744106422037,97.13,78915.5268,0.0,0.95894,2e-05,5.03415]
[1744106422120,97.13,78901.6622,0.0,0.95872,2e-05,5.05483]
[1744106424122,97.12,78899.1674,0.0,0.95869,2e-05,5.05767]
[1744106427969,97.11,78890.7474,0.0,0.95856,2e-05,5.06948]
[1744106428976,97.11,78893.207,0.0,0.95861,2e-05,5.06541]
[1744106434132,97.1,78894.5122,0.0,0.95867,2e-05,5.05794]
[1744106438039,97.09,78891.9982,0.0,0.95864,2e-05,5.06079]
[1744106439046,97.09,78883.7467,0.0,0.95851,2e-05,5.07298]
[1744106440053,97.09,78879.5615,0.0,0.95845,2e-05,5.07899]
[1744106441139,97.08,78882.9008,0.0,0.95851,2e-05,5.07323]
[1744106444142,97.08,78877.0136,0.0,0.95843,2e-05,5.08116]
[1744106445143,97.07,78875.2821,0.0,0.9584,2e-05,5.08344]
[1744106449749,97.07,78874.5143,0.0,0.9584,2e-05,5.08354]
[1744106453145,97.06,78866.4096,0.0,0.95828,2e-05,5.09464]
[1744106454152,97.06,78857.5739,0.0,0.95814,2e-05,5.10794]
[1744106455157,97.06,78843.3833,0.0,0.95792,2e-05,5.12945]
[1744106458135,97.05,78842.8738,0.0,0.95791,2e-05,5.12981]
[1744106458160,97.05,78842.6926,0.0,0.95791,2e-05,5.12987]
[1744106459161,97.05,78844.0282,0.0,0.95794,2e-05,5.12762]
[1744106460162,97.05,78847.3996,0.0,0.95799,2e-05,5.12226]
[1744106461163,97.05,78849.4612,0.0,0.95803,2e-05,5.11868]
[1744106462164,97.04,78850.8166,0.0,0.95806,2e-05,5.1162]
[1744106463165,97.04,78852.6631,0.0,0.95809,2e-05,5.11297]
[1744106464166,97.04,78855.9216,0.0,0.95815,2e-05,5.10759]
[1744106466168,97.03,78854.6038,0.0,0.95813,2e-05,5.10882]
[1744106466330,97.03,78854.6038,0.0,0.95813,2e-05,5.10882]
[1744106466377,97.03,78854.6038,0.0,0.95813,2e-05,5.10882]
[1744106469171,97.02,78845.1291,0.0,0.95799,2e-05,5.12209]
[1744106475177,97.01,78843.9334,0.0,0.958,2e-05,5.12143]
[1744106476307,97.0,78838.4914,0.0,0.95792,2e-05,5.1289]
[1744106477314,97.0,78833.9308,0.0,0.95785,2e-05,5.13545]
[1744106478321,97.0,78831.8182,0.0,0.95782,2e-05,5.13825]
[1744106481183,96.99,78840.6569,0.0,0.95797,2e-05,5.12383]
[1744106482350,96.99,78844.5628,0.0,0.95804,2e-05,5.11704]
[1744106483357,96.98,78848.8641,0.0,0.95812,2e-05,5.11006]
[1744106485371,96.98,78846.7646,0.0,0.95809,2e-05,5.11247]
[1744106487385,96.97,78844.173,0.0,0.95806,2e-05,5.11562]
[1744106489399,96.97,78841.0658,0.0,0.95802,2e-05,5.11956]
[1744106491413,96.96,78838.626,0.0,0.95801,2e-05,5.11887]
[1744106492420,96.96,78837.3543,0.0,0.958,2e-05,5.1204]
[1744106493427,96.96,78835.4639,0.0,0.95797,2e-05,5.12288]
[1744106495441,96.95,78833.4073,0.0,0.95794,2e-05,5.12519]
[1744106497455,96.94,78838.9599,0.0,0.95804,2e-05,5.11588]
[1744106498462,96.94,78843.7652,0.0,0.95812,2e-05,5.10815]
[1744106499469,96.94,78851.7914,0.0,0.95826,2e-05,5.09551]
[1744106504505,96.93,78853.6967,0.0,0.95831,2e-05,5.09077]
[1744106508533,96.92,78855.748,0.0,0.95835,2e-05,5.08621]
[1744106510345,96.92,78855.7888,0.0,0.95836,2e-05,5.08579]
[1744106512561,96.91,78862.9119,0.0,0.95848,2e-05,5.07393]
[1744106513568,96.91,78870.1619,0.0,0.9586,2e-05,5.06257]
[1744106518603,96.9,78869.188,0.0,0.9586,2e-05,5.06249]
[1744106520617,96.89,78870.8755,0.0,0.95863,2e-05,5.05931]
[1744106522631,96.89,78872.0871,0.0,0.95866,2e-05,5.05687]
[1744106523638,96.89,78876.8053,0.0,0.95874,2e-05,5.04942]
[1744106524645,96.89,78880.8809,0.0,0.95881,2e-05,5.04295]
[1744106525398,96.89,78880.8809,0.0,0.95881,2e-05,5.04295]
[1744106526659,96.88,78885.7839,0.0,0.95889,2e-05,5.03498]
[1744106529680,96.88,78882.7685,0.0,0.95885,2e-05,5.03874]
[1744106530687,96.87,78883.9701,0.0,0.95887,2e-05,5.03665]
[1744106534715,96.87,78885.2969,0.0,0.9589,2e-05,5.03358]
[1744106536729,96.86,78880.3419,0.0,0.95883,2e-05,5.04055]
[1744106537736,96.86,78883.5022,0.0,0.95888,2e-05,5.03549]
[1744106542703,96.86,78883.4402,0.0,0.95889,2e-05,5.03453]
[1744106542771,96.85,78883.4402,0.0,0.9589,2e-05,5.03423]
[1744106543778,96.85,78871.7954,0.0,0.95871,2e-05,5.05161]
[1744106544785,96.85,78862.9571,0.0,0.95857,2e-05,5.06473]
[1744106545792,96.85,78859.487,0.0,0.95852,2e-05,5.0697]
[1744106551253,96.84,78859.4635,0.0,0.95856,2e-05,5.06457]
[1744106554855,96.83,78866.7593,0.0,0.95869,2e-05,5.05223]
[1744106555862,96.83,78864.3334,0.0,0.95866,2e-05,5.05562]
[1744106556869,96.82,78862.6208,0.0,0.95863,2e-05,5.05794]
[1744106558260,96.82,78880.6779,0.0,0.95892,2e-05,5.03024]
[1744106558883,96.82,78880.6779,0.0,0.95893,2e-05,5.03004]
[1744106559344,96.82,78880.6779,0.0,0.95893,2e-05,5.03004]
[1744106559890,96.82,78880.6779,0.0,0.95893,2e-05,5.02988]
[1744106560897,96.82,78920.0458,0.0,0.95955,2e-05,4.97026]
[1744106561904,96.82,78925.95,0.0,0.95965,2e-05,4.96124]
[1744106564927,96.82,78926.5919,0.0,0.95966,2e-05,4.96001]
[1744106565250,96.82,78926.5919,0.0,0.95966,2e-05,4.96001]
[1744106565268,96.82,78934.2495,0.0,0.95978,2e-05,4.9484]
[1744106566939,96.81,78937.1631,0.0,0.95983,2e-05,4.94381]
[1744106567946,96.81,78939.5515,0.0,0.95987,2e-05,4.94013]
[1744106569960,96.81,78941.167,0.0,0.95989,2e-05,4.9375]
[1744106570967,96.81,78938.9035,0.0,0.95986,2e-05,4.94079]
[1744106572981,96.81,78942.1942,0.0,0.95991,2e-05,4.93566]
[1744106577011,96.81,78943.4319,0.0,0.95994,2e-05,4.93344]
[1744106578018,96.81,78946.0976,0.0,0.95998,2e-05,4.92936]
[1744106580032,96.81,78949.7888,0.0,0.96004,2e-05,4.92369]
[1744106584061,96.8,78948.1868,0.0,0.96002,2e-05,4.92577]
[1744106588091,96.8,78948.7803,0.0,0.96003,2e-05,4.92462]
[1744106589098,96.8,78961.6592,0.0,0.96023,2e-05,4.90534]
[1744106590105,96.8,78963.5375,0.0,0.96026,2e-05,4.9025]
[1744106594134,96.8,78964.9034,0.0,0.96028,2e-05,4.90033]
[1744106594962,96.8,78964.9034,0.0,0.96028,2e-05,4.90033]
[1744106595141,96.8,78964.9034,0.0,0.96028,2e-05,4.90032]
[1744106596148,96.8,78975.296,0.0,0.96044,2e-05,4.88485]
[1744106597155,96.8,78979.2869,0.0,0.9605,2e-05,4.87893]
[1744106598162,96.8,78986.7693,0.0,0.96062,2e-05,4.86783]
[1744106600176,96.8,78984.4629,0.0,0.96058,2e-05,4.87128]
[1744106605211,96.8,78985.7194,0.0,0.9606,2e-05,4.86948]
[1744106606315,96.8,78989.5266,0.0,0.96066,2e-05,4.86385]
[1744106611253,96.8,78986.2678,0.0,0.96063,2e-05,4.86529]
[1744106616290,96.8,78985.4004,0.0,0.96062,2e-05,4.86667]
[1744106618304,96.8,78982.6106,0.0,0.96058,2e-05,4.87082]
[1744106619311,96.8,78976.7464,0.0,0.96049,2e-05,4.87951]
[1744106620318,96.8,78973.0496,0.0,0.96043,2e-05,4.88499]
[1744106621325,96.8,78968.7695,0.0,0.96036,2e-05,4.89133]
[1744106625334,96.8,78966.9348,0.0,0.96034,2e-05,4.89397]
[1744106626335,96.8,78965.6347,0.0,0.96032,2e-05,4.89587]
[1744106628337,96.8,78967.7377,0.0,0.96035,2e-05,4.89269]
[1744106629338,96.8,78970.7757,0.0,0.9604,2e-05,4.88815]
[1744106633342,96.8,78968.81,0.0,0.96037,2e-05,4.891]
[1744106634416,96.8,78967.1799,0.0,0.96034,2e-05,4.89338]
[1744106635423,96.8,78969.1963,0.0,0.96037,2e-05,4.89036]
[1744106637440,96.8,78966.7902,0.0,0.96034,2e-05,4.89389]
[1744106641933,96.8,78965.7271,0.0,0.96032,2e-05,4.89537]
[1744106642472,96.8,78960.1953,0.0,0.96024,2e-05,4.90353]
[1744106644486,96.8,78958.7907,0.0,0.96021,2e-05,4.90553]
[1744106649521,96.8,78958.6443,0.0,0.96021,2e-05,4.90552]
[1744106654556,96.8,78958.6141,0.0,0.96022,2e-05,4.90533]
[1744106659591,96.79,78957.6579,0.0,0.9602,2e-05,4.90652]
[1744106664626,96.79,78957.4463,0.0,0.9602,2e-05,4.90661]
[1744106665633,96.79,78961.7796,0.0,0.96027,2e-05,4.90011]
[1744106667647,96.79,78965.5257,0.0,0.96033,2e-05,4.89447]
[1744106669661,96.79,78962.9675,0.0,0.96029,2e-05,4.8982]
[1744106670668,96.79,78957.9686,0.0,0.96021,2e-05,4.90561]
[1744106675704,96.79,78957.7809,0.0,0.96024,2e-05,4.90215]
[1744106680739,96.79,78959.3277,0.0,0.96027,2e-05,4.89965]
[1744106683760,96.79,78960.5098,0.0,0.96028,2e-05,4.8978]
[1744106684767,96.79,78965.1297,0.0,0.96036,2e-05,4.89089]
[1744106686396,96.79,78966.3282,0.0,0.96037,2e-05,4.88909]
[1744106689803,96.79,78964.931,0.0,0.96035,2e-05,4.89108]
[1744106694838,96.79,78965.9742,0.0,0.96037,2e-05,4.88943]
[1744106698866,96.79,78967.7889,0.0,0.9604,2e-05,4.88668]
[1744106699923,96.79,78967.7889,0.0,0.9604,2e-05,4.88668]
[1744106700880,96.79,78977.5744,0.0,0.96055,2e-05,4.87215]
[1744106702897,96.79,78980.0585,0.0,0.96059,2e-05,4.8685]
[1744106704416,96.79,78986.0761,0.0,0.96068,2e-05,4.8596]
[1744106705918,96.79,78987.2385,0.0,0.9607,2e-05,4.85798]
[1744106706925,96.79,78998.3769,0.0,0.96087,2e-05,4.84155]
[1744106708939,96.79,78996.7986,0.0,0.96084,2e-05,4.84399]
[1744106709946,96.79,78994.4628,0.0,0.96081,2e-05,4.8475]
[1744106711960,96.79,78989.0909,0.0,0.96072,2e-05,4.85552]
[1744106712967,96.79,78986.4947,0.0,0.96068,2e-05,4.8594]
[1744106714981,96.79,78988.1025,0.0,0.96071,2e-05,4.85709]
[1744106715988,96.79,78991.6796,0.0,0.96076,2e-05,4.85184]
[1744106718002,96.79,78990.1441,0.0,0.96074,2e-05,4.85419]
[1744106721023,96.79,78988.7931,0.0,0.96071,2e-05,4.85629]
[1744106722030,96.79,78985.5397,0.0,0.96066,2e-05,4.86113]
[1744106723037,96.79,78984.3297,0.0,0.96065,2e-05,4.86295]
[1744106724044,96.79,78982.7859,0.0,0.96062,2e-05,4.86525]
[1744106725051,96.79,78978.7636,0.0,0.96056,2e-05,4.87124]
[1744106726058,96.79,78980.5125,0.0,0.96059,2e-05,4.86866]
[1744106728072,96.79,78982.2392,0.0,0.96061,2e-05,4.86613]
[1744106730086,96.79,78984.2496,0.0,0.96064,2e-05,4.8632]
[1744106732100,96.79,78983.0758,0.0,0.96065,2e-05,4.86148]
[1744106736128,96.79,78981.8972,0.0,0.96063,2e-05,4.86332]
[1744106741163,96.79,78982.7525,0.0,0.96064,2e-05,4.86217]
[1744106746198,96.79,78982.4107,0.0,0.96064,2e-05,4.8628]
[1744106751462,96.8,78981.9764,0.0,0.96063,2e-05,4.86357]
[1744106754254,96.8,78980.1447,0.0,0.9606,2e-05,4.86634]
[1744106759290,96.8,78981.0858,0.0,0.96061,2e-05,4.86504]
[1744106761303,96.8,78978.7212,0.0,0.96058,2e-05,4.86858]
[1744106763318,96.8,78974.905,0.0,0.96052,2e-05,4.87425]
[1744106764325,96.8,78971.7114,0.0,0.96047,2e-05,4.87899]
[1744106765332,96.8,78969.4129,0.0,0.96043,2e-05,4.88239]
[1744106766339,96.8,78967.283,0.0,0.9604,2e-05,4.88555]
[1744106768353,96.8,78969.4329,0.0,0.96044,2e-05,4.88233]
[1744106771374,96.8,78971.7053,0.0,0.96047,2e-05,4.87895]
[1744106772381,96.8,78978.5191,0.0,0.96057,2e-05,4.86884]
[1744106775402,96.8,78975.8015,0.0,0.96053,2e-05,4.87291]
[1744106780437,96.8,78974.7457,0.0,0.96052,2e-05,4.8745]
[1744106785472,96.8,78976.2892,0.0,0.96054,2e-05,4.87224]
[1744106787486,96.8,78981.2392,0.0,0.96062,2e-05,4.86494]
[1744106788493,96.8,78983.6589,0.0,0.96065,2e-05,4.86138]
[1744106789501,96.8,78985.7922,0.0,0.96068,2e-05,4.85825]
[1744106794506,96.8,78985.7363,0.0,0.96071,2e-05,4.85499]
[1744106798510,96.8,78990.6466,0.0,0.96078,2e-05,4.84788]
[1744106799571,96.8,78992.9566,0.0,0.96082,2e-05,4.84457]
[1744106800578,96.8,78995.4904,0.0,0.96085,2e-05,4.84089]
[1744106802592,96.8,78993.7998,0.0,0.96083,2e-05,4.8435]
[1744106805613,96.8,78991.4484,0.0,0.96079,2e-05,4.84713]
[1744106809641,96.8,78993.8573,0.0,0.96082,2e-05,4.84378]
[1744106810648,96.8,78995.3773,0.0,0.96085,2e-05,4.84159]
[1744106811655,96.8,78996.6491,0.0,0.96087,2e-05,4.83977]
[1744106813669,96.81,78998.4569,0.0,0.96089,2e-05,4.83723]
[1744106818708,96.81,78999.1418,0.0,0.9609,2e-05,4.83656]
[1744106819715,96.81,79000.3339,0.0,0.96092,2e-05,4.83487]
[1744106820722,96.81,79001.8564,0.0,0.96094,2e-05,4.8327]
[1744106821730,96.81,79003.8895,0.0,0.96097,2e-05,4.8297]
[1744106823535,96.81,79032.9863,0.0,0.96141,2e-05,4.7871]
[1744106824536,96.81,79044.8187,0.0,0.96159,2e-05,4.76994]
[1744106826194,96.81,79045.7896,0.0,0.9616,2e-05,4.7687]
[1744106826276,96.81,79045.7896,0.0,0.9616,2e-05,4.76889]
[1744106827539,96.82,79051.1741,0.0,0.96168,2e-05,4.7612]
[1744106828540,96.82,79048.7918,0.0,0.96164,2e-05,4.76487]
[1744106829541,96.82,79046.3039,0.0,0.9616,2e-05,4.76869]
[1744106830542,96.82,79044.9116,0.0,0.96158,2e-05,4.77091]
[1744106833545,96.82,79027.3436,0.0,0.96131,2e-05,4.79714]
[1744106834546,96.82,79020.3058,0.0,0.9612,2e-05,4.8076]
[1744106835547,96.82,79013.2393,0.0,0.96109,2e-05,4.81811]
[1744106836548,96.82,79009.307,0.0,0.96103,2e-05,4.82399]
[1744106837549,96.82,79005.6049,0.0,0.96097,2e-05,4.82953]
[1744106839552,96.83,79011.1425,0.0,0.96106,2e-05,4.82153]
[1744106840553,96.83,79020.4652,0.0,0.9612,2e-05,4.80791]
[1744106841554,96.83,79023.1311,0.0,0.96124,2e-05,4.80411]
[1744106844557,96.83,79025.9165,0.0,0.96127,2e-05,4.80038]
[1744106847560,96.83,79027.2646,0.0,0.96129,2e-05,4.79879]
[1744106850563,96.84,79029.3655,0.0,0.96132,2e-05,4.79609]
[1744106854567,96.84,79027.0331,0.0,0.9613,2e-05,4.79658]
[1744106856569,96.84,79024.7647,0.0,0.96127,2e-05,4.80017]
[1744106857570,96.84,79019.4777,0.0,0.96119,2e-05,4.80805]
[1744106859572,96.84,79018.215,0.0,0.96116,2e-05,4.81013]
[1744106864577,96.85,79017.5746,0.0,0.96115,2e-05,4.81161]
[1744106868581,96.85,79014.1261,0.0,0.96109,2e-05,4.8171]
[1744106869582,96.85,79010.2304,0.0,0.96103,2e-05,4.82292]
[1744106870583,96.85,79006.0469,0.0,0.96097,2e-05,4.82917]
[1744106871585,96.85,79004.3294,0.0,0.96094,2e-05,4.83178]
[1744106871946,96.85,79004.3294,0.0,0.96094,2e-05,4.83178]
[1744106873587,96.85,79001.6561,0.0,0.9609,2e-05,4.83586]
[1744106874588,96.85,78999.8073,0.0,0.96087,2e-05,4.83865]
[1744106877591,96.85,79001.1973,0.0,0.96089,2e-05,4.83678]
[1744106878592,96.85,79002.5419,0.0,0.96091,2e-05,4.83486]
[1744106883597,96.86,79002.3046,0.0,0.9609,2e-05,4.83554]
[1744106884598,96.86,79005.1462,0.0,0.96095,2e-05,4.83142]
[1744106885599,96.86,79009.0624,0.0,0.961,2e-05,4.82572]
[1744106890604,96.86,79005.5208,0.0,0.96095,2e-05,4.83134]
[1744106892222,96.86,79007.552,0.0,0.96098,2e-05,4.8285]
[1744106897257,96.86,79008.6608,0.0,0.96099,2e-05,4.82725]
[1744106901285,96.87,79004.9109,0.0,0.96093,2e-05,4.83308]
[1744106905314,96.87,79001.049,0.0,0.96087,2e-05,4.83903]
[1744106906321,96.87,78999.7387,0.0,0.96085,2e-05,4.84103]
[1744106907328,96.87,79001.4011,0.0,0.96087,2e-05,4.83863]
[1744106912363,96.87,79001.2677,0.0,0.96089,2e-05,4.83563]
[1744106917398,96.87,79004.8665,0.0,0.96094,2e-05,4.83065]
[1744106918405,96.87,79002.363,0.0,0.96091,2e-05,4.8344]
[1744106919412,96.87,79000.6776,0.0,0.96088,2e-05,4.83695]
[1744106920419,96.87,78997.1257,0.0,0.96082,2e-05,4.84224]
[1744106921426,96.87,78993.318,0.0,0.96077,2e-05,4.8479]
[1744106922433,96.87,78990.6317,0.0,0.96072,2e-05,4.85191]
[1744106923440,96.87,78988.7435,0.0,0.9607,2e-05,4.85474]
[1744106924447,96.87,78990.045,0.0,0.96071,2e-05,4.85285]
[1744106925454,96.87,78991.2815,0.0,0.96073,2e-05,4.85106]
[1744106927468,96.88,78993.3711,0.0,0.96076,2e-05,4.84806]
[1744106932503,96.88,78994.0742,0.0,0.96077,2e-05,4.84724]
[1744106934517,96.88,78992.2891,0.0,0.96074,2e-05,4.84996]
[1744106938545,96.88,78994.2389,0.0,0.96077,2e-05,4.84725]
[1744106939552,96.88,78997.4492,0.0,0.96082,2e-05,4.84256]
[1744106940559,96.88,78999.892,0.0,0.96086,2e-05,4.83901]
[1744106941566,96.88,79001.5195,0.0,0.96088,2e-05,4.83667]
[1744106946601,96.88,79002.3081,0.0,0.96089,2e-05,4.83582]
[1744106949622,96.88,79001.0434,0.0,0.96087,2e-05,4.83786]
[1744106950629,96.88,78999.4061,0.0,0.96084,2e-05,4.84033]
[1744106951636,96.88,78997.8095,0.0,0.96082,2e-05,4.84275]
[1744106952643,96.88,79001.8561,0.0,0.96088,2e-05,4.83684]
[1744106954657,96.88,79004.486,0.0,0.96092,2e-05,4.83309]
[1744106955664,96.89,79003.1813,0.0,0.9609,2e-05,4.83508]
[1744106956670,96.89,79004.4343,0.0,0.96092,2e-05,4.8333]
[1744106960674,96.89,79007.2085,0.0,0.96096,2e-05,4.82948]
[1744106961675,96.89,79011.742,0.0,0.96103,2e-05,4.82288]
[1744106961811,96.89,79011.742,0.0,0.96103,2e-05,4.82288]
[1744106962676,96.89,79015.2282,0.0,0.96108,2e-05,4.81783]
[1744106963677,96.89,79017.4054,0.0,0.96111,2e-05,4.81473]
[1744106967681,96.89,79024.269,0.0,0.96121,2e-05,4.80504]
[1744106968682,96.89,79027.5331,0.0,0.96126,2e-05,4.80036]
[1744106969683,96.89,79028.9783,0.0,0.96128,2e-05,4.79837]
[1744106972686,96.9,79024.8156,0.0,0.96124,2e-05,4.80137]
[1744106973687,96.9,79023.2153,0.0,0.96121,2e-05,4.80383]
[1744106978692,96.9,79024.6234,0.0,0.96123,2e-05,4.80234]
[1744106979693,96.9,79028.7459,0.0,0.96129,2e-05,4.79641]
[1744106983697,96.91,79027.5716,0.0,0.96127,2e-05,4.79865]
[1744106988702,96.91,79027.2745,0.0,0.96126,2e-05,4.79969]
[1744106990704,96.91,79028.5468,0.0,0.96127,2e-05,4.79807]
[1744106992706,96.91,79032.2952,0.0,0.96133,2e-05,4.79282]
[1744106996710,96.92,79033.5565,0.0,0.96134,2e-05,4.79151]
[1744106997711,96.92,79037.6896,0.0,0.9614,2e-05,4.78559]
[1744107001715,96.92,79042.8315,0.0,0.96147,2e-05,4.77865]
[1744107002716,96.92,79048.0937,0.0,0.96155,2e-05,4.77089]
[1744107003717,96.92,79049.2892,0.0,0.96157,2e-05,4.76909]
[1744107004720,96.92,79051.661,0.0,0.96161,2e-05,4.76557]
[1744107005720,96.92,79056.3769,0.0,0.96168,2e-05,4.75864]
[1744107006721,96.92,79060.3772,0.0,0.96174,1e-05,4.75277]
[1744107007722,96.92,79056.5187,0.0,0.96168,2e-05,4.75836]
[1744107008723,96.92,79058.7605,0.0,0.96172,2e-05,4.75506]
[1744107009724,96.92,79061.1129,0.0,0.96175,1e-05,4.7516]
[1744107010725,96.92,79059.1,0.0,0.96172,2e-05,4.7545]
[1744107011726,96.92,79056.4209,0.0,0.96168,2e-05,4.75837]
[1744107016731,96.92,79056.4037,0.0,0.96168,2e-05,4.7582]
[1744107020735,96.92,79053.9835,0.0,0.96164,2e-05,4.76204]
[1744107022737,96.92,79051.0542,0.0,0.9616,2e-05,4.76645]
[1744107024739,96.92,79053.9238,0.0,0.96164,2e-05,4.76262]
[1744107025825,96.92,79054.0272,0.0,0.96164,2e-05,4.76265]
[1744107026741,96.93,79054.1406,0.0,0.96164,2e-05,4.76267]
[1744107031746,96.92,79053.9984,0.0,0.96166,2e-05,4.75917]
[1744107033755,96.92,79053.6317,0.0,0.96166,2e-05,4.75966]
[1744107034749,96.92,79053.2997,0.0,0.96166,2e-05,4.76006]
[1744107039754,96.92,79053.866,0.0,0.96167,2e-05,4.75902]
[1744107041756,96.92,79050.2327,0.0,0.96161,2e-05,4.76469]
[1744107042757,96.92,79043.6736,0.0,0.96151,2e-05,4.77445]
[1744107043758,96.93,79040.0504,0.0,0.96145,2e-05,4.77991]
[1744107044759,96.93,79036.7728,0.0,0.9614,2e-05,4.78485]
[1744107048764,96.93,79035.4869,0.0,0.96138,2e-05,4.78731]
[1744107053769,96.93,79017.8123,0.0,0.96111,2e-05,4.81345]
[1744107054770,96.93,79001.1422,0.0,0.96085,2e-05,4.83809]
[1744107055771,96.93,78998.3153,0.0,0.96081,2e-05,4.84231]
[1744107057773,96.93,78981.6689,0.0,0.96055,2e-05,4.86701]
[1744107058774,96.93,78973.2776,0.0,0.96042,2e-05,4.87945]
[1744107060777,96.93,78969.5759,0.0,0.96037,2e-05,4.8849]
[1744107062779,96.93,78974.3052,0.0,0.96044,2e-05,4.87784]
[1744107064432,96.93,78981.6389,0.0,0.96055,2e-05,4.86697]
[1744107067453,96.93,78979.7575,0.0,0.96052,2e-05,4.86978]
[1744107069467,96.93,78981.7821,0.0,0.96055,2e-05,4.86678]
[1744107070476,96.93,78977.4367,0.0,0.96049,2e-05,4.87322]
[1744107075509,96.93,78971.5686,0.0,0.9604,2e-05,4.88189]
[1744107076516,96.93,78974.3061,0.0,0.96044,2e-05,4.87782]
[1744107077523,96.93,78976.341,0.0,0.96047,2e-05,4.8748]
[1744107082558,96.93,78975.2845,0.0,0.96045,2e-05,4.87633]
[1744107085801,96.93,78973.7067,0.0,0.96043,2e-05,4.87864]
[1744107090614,96.93,78975.4852,0.0,0.96046,2e-05,4.87595]
[1744107092628,96.93,78975.7036,0.0,0.96049,2e-05,4.87208]
[1744107093635,96.93,78965.8492,0.0,0.96034,2e-05,4.88668]
[1744107094642,96.93,78960.6582,0.0,0.96026,2e-05,4.89436]
[1744107095649,96.93,78956.4191,0.0,0.96019,2e-05,4.90062]
[1744107098670,96.93,78953.4917,0.0,0.96015,2e-05,4.90482]
[1744107099677,96.93,78951.2482,0.0,0.96011,2e-05,4.90809]
[1744107100686,96.93,78947.8748,0.0,0.96006,2e-05,4.91306]
[1744107103708,96.93,78945.5406,0.0,0.96003,2e-05,4.91631]
[1744107104715,96.93,78943.7471,0.0,0.96,2e-05,4.91891]
[1744107109750,96.92,78943.0588,0.0,0.95999,2e-05,4.91953]
[1744107114785,96.92,78942.3145,0.0,0.95999,2e-05,4.92023]
[1744107119820,96.92,78950.1186,0.0,0.96011,2e-05,4.9082]
[1744107121834,96.92,78945.5704,0.0,0.96004,2e-05,4.91486]
[1744107122838,96.92,78952.4021,0.0,0.96015,2e-05,4.9046]
[1744107125841,96.92,78954.6497,0.0,0.96019,2e-05,4.9011]
[1744107127843,96.92,78956.5764,0.0,0.96022,2e-05,4.89813]
[1744107130846,96.91,78958.2531,0.0,0.96024,2e-05,4.8955]
[1744107132848,96.91,78956.3683,0.0,0.96022,2e-05,4.89823]
[1744107134850,96.91,78952.7466,0.0,0.96016,2e-05,4.90353]
[1744107139855,96.91,78952.721,0.0,0.96016,2e-05,4.90329]
[1744107140856,96.91,78954.1718,0.0,0.96019,2e-05,4.90108]
[1744107141857,96.91,78955.7764,0.0,0.96021,2e-05,4.89864]
[1744107146862,96.91,78955.8864,0.0,0.96021,2e-05,4.89825]
[1744107151867,96.91,78952.618,0.0,0.96019,2e-05,4.89936]
[1744107153869,96.91,78951.2217,0.0,0.96017,2e-05,4.90134]
[1744107155871,96.91,78948.9994,0.0,0.96014,2e-05,4.90455]
[1744107156872,96.91,78945.2853,0.0,0.96008,2e-05,4.91003]
[1744107157873,96.91,78943.535,0.0,0.96005,2e-05,4.91257]
[1744107161877,96.9,78946.2535,0.0,0.9601,2e-05,4.90824]
[1744107162878,96.9,78948.6822,0.0,0.96014,2e-05,4.90456]
[1744107163879,96.9,78950.5821,0.0,0.96017,2e-05,4.90167]
[1744107168884,96.9,78955.4161,0.0,0.96025,2e-05,4.89423]
[1744107171887,96.9,78957.5818,0.0,0.96028,2e-05,4.89089]
[1744107176892,96.9,78957.998,0.0,0.96029,2e-05,4.89012]
[1744107178894,96.9,78956.493,0.0,0.96027,2e-05,4.89229]
[1744107181897,96.9,78953.5387,0.0,0.96022,2e-05,4.89658]
[1744107184901,96.9,78947.213,0.0,0.96012,2e-05,4.90588]
[1744107185902,96.9,78937.7156,0.0,0.95998,2e-05,4.91998]
[1744107190907,96.89,78936.6624,0.0,0.95996,2e-05,4.92114]
[1744107195912,96.89,78938.6725,0.0,0.96,2e-05,4.91773]
[1744107196913,96.89,78941.3555,0.0,0.96004,2e-05,4.91365]
[1744107201918,96.89,78945.0628,0.0,0.9601,2e-05,4.90778]
[1744107202919,96.89,78948.3221,0.0,0.96015,2e-05,4.90286]
[1744107203920,96.89,78951.9045,0.0,0.96021,2e-05,4.89748]
[1744107204921,96.89,78954.5948,0.0,0.96025,2e-05,4.89343]
[1744107209926,96.89,78955.5627,0.0,0.96027,2e-05,4.89182]
[1744107210927,96.89,78957.1826,0.0,0.9603,2e-05,4.88938]
[1744107211928,96.89,78960.1635,0.0,0.96037,2e-05,4.8814]
[1744107213930,96.89,78957.6853,0.0,0.96033,2e-05,4.88505]
[1744107218935,96.88,78957.1705,0.0,0.96032,2e-05,4.88569]
[1744107224553,96.88,78956.1983,0.0,0.96031,2e-05,4.88699]
[1744107229588,96.88,78955.8952,0.0,0.96031,2e-05,4.88732]
[1744107230595,96.88,78958.3717,0.0,0.96034,2e-05,4.88361]
[1744107232609,96.88,78956.556,0.0,0.96032,2e-05,4.88626]
[1744107237644,96.88,78959.1128,0.0,0.96036,2e-05,4.88234]
[1744107242679,96.88,78958.4962,0.0,0.96035,2e-05,4.88316]
[1744107247714,96.88,78957.1102,0.0,0.96033,2e-05,4.88511]
[1744107248721,96.88,78951.7149,0.0,0.96025,2e-05,4.89311]
[1744107250735,96.88,78949.6623,0.0,0.96021,2e-05,4.89608]
[1744107251742,96.88,78948.2032,0.0,0.96019,2e-05,4.89821]
[1744107256777,96.88,78947.2631,0.0,0.96018,2e-05,4.89938]
[1744107261812,96.88,78946.8528,0.0,0.96018,2e-05,4.89976]
[1744107265840,96.87,78941.2354,0.0,0.96009,2e-05,4.9079]
[1744107266847,96.87,78929.5653,0.0,0.95991,2e-05,4.92524]
[1744107267854,96.87,78922.5132,0.0,0.9598,2e-05,4.93569]
[1744107270875,96.87,78920.4752,0.0,0.95977,2e-05,4.93841]
[1744107272889,96.87,78918.5268,0.0,0.95977,2e-05,4.93757]
[1744107277924,96.87,78911.5308,0.0,0.95967,2e-05,4.94746]
[1744107278931,96.86,78898.5422,0.0,0.95946,2e-05,4.96684]
[1744107279938,96.86,78904.0309,0.0,0.95955,2e-05,4.95845]
[1744107280945,96.86,78909.8533,0.0,0.95964,2e-05,4.94957]
[1744107282959,96.86,78912.4069,0.0,0.95969,2e-05,4.94549]
[1744107283966,96.86,78915.1739,0.0,0.95973,2e-05,4.94123]
[1744107284973,96.86,78917.007,0.0,0.95976,2e-05,4.93837]
[1744107286987,96.86,78914.2178,0.0,0.95972,2e-05,4.94231]
[1744107287994,96.86,78909.8428,0.0,0.95965,2e-05,4.94874]
[1744107290010,96.86,78908.3327,0.0,0.95963,2e-05,4.95075]
[1744107292013,96.85,78910.51,0.0,0.95967,2e-05,4.94722]
[1744107297018,96.85,78909.6477,0.0,0.95966,2e-05,4.94788]
[1744107302023,96.84,78909.4595,0.0,0.95967,2e-05,4.94753]
[1744107303024,96.84,78912.84,0.0,0.95972,2e-05,4.94234]
[1744107304025,96.84,78916.5877,0.0,0.95978,2e-05,4.93661]
[1744107307028,96.84,78919.7395,0.0,0.95983,2e-05,4.93157]
[1744107308029,96.84,78917.9469,0.0,0.9598,2e-05,4.93415]
[1744107309030,96.84,78916.4963,0.0,0.95978,2e-05,4.93622]
[1744107310031,96.84,78913.7469,0.0,0.95974,2e-05,4.94023]
[1744107312033,96.84,78910.2749,0.0,0.95969,2e-05,4.94521]
[1744107314036,96.84,78904.7793,0.0,0.95961,2e-05,4.95321]
[1744107316038,96.83,78903.1749,0.0,0.95958,2e-05,4.95535]
[1744107318040,96.83,78898.1624,0.0,0.95951,2e-05,4.9626]
[1744107319041,96.83,78894.553,0.0,0.95945,2e-05,4.96787]
[1744107324046,96.83,78895.1595,0.0,0.95947,2e-05,4.96617]
[1744107327050,96.82,78891.4049,0.0,0.95941,2e-05,4.97135]
[1744107328051,96.82,78889.5274,0.0,0.95939,2e-05,4.97401]
[1744107330856,96.82,78888.9187,0.0,0.95938,2e-05,4.97459]
[1744107333056,96.82,78885.5426,0.0,0.95936,2e-05,4.97562]
[1744107337060,96.81,78879.2788,0.0,0.95927,2e-05,4.98437]
[1744107338061,96.81,78876.9131,0.0,0.95923,2e-05,4.98776]
[1744107343066,96.8,78877.0686,0.0,0.95924,2e-05,4.98657]
[1744107346069,96.8,78883.6973,0.0,0.95935,2e-05,4.97601]
[1744107347070,96.8,78888.3656,0.0,0.95943,2e-05,4.96881]
[1744107349072,96.8,78889.9632,0.0,0.95946,2e-05,4.96608]
[1744107350073,96.8,78892.7412,0.0,0.9595,2e-05,4.96175]
[1744107355078,96.79,78892.9807,0.0,0.95951,2e-05,4.96065]
[1744107360084,96.79,78897.3257,0.0,0.95959,2e-05,4.9534]
[1744107362087,96.78,78900.1713,0.0,0.95964,2e-05,4.94886]
[1744107367091,96.78,78901.4668,0.0,0.95966,2e-05,4.9463]
[1744107368092,96.78,78905.3351,0.0,0.95973,2e-05,4.94037]
[1744107369093,96.78,78910.0319,0.0,0.9598,2e-05,4.93322]
[1744107370094,96.78,78915.1532,0.0,0.95988,2e-05,4.92545]
[1744107371095,96.78,78918.6955,0.0,0.95994,2e-05,4.92007]
[1744107372096,96.78,78920.8994,0.0,0.95997,2e-05,4.9167]
[1744107374098,96.78,78919.3578,0.0,0.95995,2e-05,4.91885]
[1744107375099,96.78,78921.2571,0.0,0.95998,2e-05,4.91594]
[1744107378102,96.77,78923.8499,0.0,0.96002,2e-05,4.91186]
[1744107382106,96.77,78921.3186,0.0,0.95999,2e-05,4.91539]
[1744107383107,96.77,78917.672,0.0,0.95993,2e-05,4.92077]
[1744107385109,96.77,78912.8353,0.0,0.95986,2e-05,4.92785]
[1744107390729,96.77,78912.8137,0.0,0.95986,2e-05,4.92734]
[1744107394757,96.76,78910.7737,0.0,0.95986,2e-05,4.92651]
[1744107396771,96.76,78908.7873,0.0,0.95983,2e-05,4.9293]
[1744107397778,96.76,78906.2679,0.0,0.95979,2e-05,4.93298]
[1744107399792,96.76,78904.7278,0.0,0.95977,2e-05,4.93508]
[1744107401806,96.76,78908.3811,0.0,0.95983,2e-05,4.92942]
[1744107406841,96.76,78908.572,0.0,0.95984,2e-05,4.92867]
[1744107411876,96.75,78908.1666,0.0,0.95983,2e-05,4.92883]
[1744107412883,96.75,78913.5182,0.0,0.95992,2e-05,4.92074]
[1744107413890,96.75,78917.5527,0.0,0.95998,2e-05,4.91463]
[1744107417918,96.75,78920.2017,0.0,0.96003,2e-05,4.91047]
[1744107418925,96.75,78920.2017,0.0,0.96003,2e-05,4.91037]
[1744107419932,96.75,78931.5263,0.0,0.9602,2e-05,4.89345]
[1744107420939,96.75,78945.085,0.0,0.96041,2e-05,4.87324]
[1744107421946,96.75,78948.0382,0.0,0.96046,2e-05,4.86885]
[1744107423960,96.75,78945.7228,0.0,0.96042,2e-05,4.8723]
[1744107428995,96.75,78943.2366,0.0,0.96038,2e-05,4.87601]
[1744107434030,96.75,78943.895,0.0,0.96039,2e-05,4.87501]
[1744107439065,96.75,78941.3284,0.0,0.96036,2e-05,4.87881]
[1744107441079,96.75,78943.0372,0.0,0.96038,2e-05,4.87625]
[1744107442086,96.75,78940.5787,0.0,0.96034,2e-05,4.87989]
[1744107443093,96.75,78937.2341,0.0,0.96029,2e-05,4.88486]
[1744107445109,96.75,78934.9946,0.0,0.96026,2e-05,4.88815]
[1744107447121,96.75,78933.5348,0.0,0.96024,2e-05,4.89027]
[1744107448128,96.75,78930.1479,0.0,0.96018,2e-05,4.89529]
[1744107451151,96.75,78932.087,0.0,0.96024,2e-05,4.88877]
[1744107456181,96.75,78943.4192,0.0,0.96042,2e-05,4.8718]
[1744107457182,96.75,78947.4662,0.0,0.96048,2e-05,4.86579]
[1744107458183,96.75,78951.1083,0.0,0.96054,2e-05,4.8604]
[1744107463188,96.75,78953.1545,0.0,0.96057,2e-05,4.85747]
[1744107464189,96.75,78954.8239,0.0,0.96059,2e-05,4.85502]
[1744107465190,96.75,78957.085,0.0,0.96063,2e-05,4.8517]
[1744107468193,96.75,78959.5027,0.0,0.96066,2e-05,4.84824]
[1744107472197,96.75,78957.503,0.0,0.96063,2e-05,4.85137]
[1744107473198,96.75,78952.6828,0.0,0.96056,2e-05,4.85855]
[1744107474199,96.75,78950.9906,0.0,0.96053,2e-05,4.86109]
[1744107475200,96.75,78949.0122,0.0,0.9605,2e-05,4.86404]
[1744107476201,96.75,78947.0445,0.0,0.96047,2e-05,4.86698]
[1744107480205,96.75,78949.5457,0.0,0.96051,2e-05,4.86331]
[1744107482207,96.75,78946.6033,0.0,0.96046,2e-05,4.86772]
[1744107483208,96.75,78944.9588,0.0,0.96044,2e-05,4.87017]
[1744107484209,96.75,78946.4163,0.0,0.96046,2e-05,4.86801]
[1744107486211,96.75,78943.8249,0.0,0.96042,2e-05,4.87188]
[1744107487212,96.75,78945.5421,0.0,0.96044,2e-05,4.86933]
[1744107488213,96.75,78948.0123,0.0,0.96048,2e-05,4.86567]
[1744107493218,96.75,78947.6962,0.0,0.96048,2e-05,4.8662]
[1744107496221,96.75,78951.2917,0.0,0.96053,2e-05,4.86091]
[1744107498223,96.75,78954.0897,0.0,0.96057,2e-05,4.8568]
[1744107503281,96.76,78953.8684,0.0,0.96057,2e-05,4.85727]
[1744107505283,96.76,78956.3183,0.0,0.96061,2e-05,4.85369]
[1744107510288,96.76,78956.7545,0.0,0.96061,2e-05,4.85322]
[1744107515293,96.76,78957.3962,0.0,0.96065,2e-05,4.84895]
[1744107520298,96.76,78957.1559,0.0,0.96064,2e-05,4.8495]
[1744107522300,96.76,78958.7185,0.0,0.96066,2e-05,4.84727]
[1744107525303,96.76,78957.2783,0.0,0.96064,2e-05,4.84953]
[1744107530308,96.76,78957.5749,0.0,0.96064,2e-05,4.84928]
[1744107532310,96.76,78955.2692,0.0,0.96061,2e-05,4.85278]
[1744107534312,96.76,78952.4856,0.0,0.96056,2e-05,4.85697]
[1744107537315,96.76,78947.8727,0.0,0.96049,2e-05,4.8639]
[1744107538316,96.76,78953.2198,0.0,0.96057,2e-05,4.85598]
[1744107539317,96.76,78956.2215,0.0,0.96062,2e-05,4.85156]
[1744107540318,96.76,78957.9794,0.0,0.96065,2e-05,4.84899]
[1744107542320,96.76,78959.4314,0.0,0.96067,2e-05,4.84692]
[1744107543321,96.77,78963.0375,0.0,0.96072,2e-05,4.84162]
[1744107544322,96.77,78965.4628,0.0,0.96076,2e-05,4.83809]
[1744107545323,96.77,78967.3287,0.0,0.96079,2e-05,4.83539]
[1744107546324,96.77,78970.2822,0.0,0.96083,2e-05,4.83109]
[1744107547325,96.77,78972.1085,0.0,0.96086,2e-05,4.82846]
[1744107551329,96.77,78969.9844,0.0,0.96082,2e-05,4.83189]
[1744107552330,96.77,78966.4077,0.0,0.96077,2e-05,4.83725]
[1744107553331,96.77,78962.6498,0.0,0.96071,2e-05,4.84287]
[1744107555333,96.77,78960.0982,0.0,0.96067,2e-05,4.84674]
[1744107560918,96.77,78958.9167,0.0,0.96065,2e-05,4.84874]
[1744107565953,96.77,78957.8478,0.0,0.96063,2e-05,4.85052]
[1744107566962,96.77,78955.2877,0.0,0.96059,2e-05,4.85436]
[1744107568974,96.77,78958.2392,0.0,0.96064,2e-05,4.85005]
[1744107574009,96.78,78956.5784,0.0,0.96063,2e-05,4.8492]
[1744107575016,96.78,78955.1555,0.0,0.96061,2e-05,4.85135]
[1744107578037,96.78,78960.0947,0.0,0.96069,2e-05,4.84415]
[1744107580051,96.78,78958.3003,0.0,0.96066,2e-05,4.84689]
[1744107583072,96.78,78956.3687,0.0,0.96063,2e-05,4.84988]
[1744107587100,96.78,78962.6576,0.0,0.96072,2e-05,4.84074]
[1744107588107,96.78,78967.1329,0.0,0.96079,2e-05,4.83418]
[1744107589114,96.78,78968.8485,0.0,0.96082,2e-05,4.8317]
[1744107594149,96.78,78969.235,0.0,0.96082,2e-05,4.83148]
[1744107597170,96.78,78966.2859,0.0,0.96077,2e-05,4.83603]
[1744107600191,96.78,78964.7788,0.0,0.96075,2e-05,4.83843]
[1744107604219,96.79,78967.6176,0.0,0.96079,2e-05,4.83447]
[1744107609254,96.79,78969.4792,0.0,0.96081,2e-05,4.83204]
[1744107610262,96.79,78971.6302,0.0,0.96085,2e-05,4.82893]
[1744107612280,96.79,78975.5844,0.0,0.9609,2e-05,4.82325]
[1744107614293,96.79,78973.1646,0.0,0.96087,2e-05,4.82698]
[1744107619328,96.79,78970.7972,0.0,0.96083,2e-05,4.83084]
[1744107620335,96.79,78968.6415,0.0,0.96079,2e-05,4.83409]
[1744107625370,96.8,78961.3634,0.0,0.96068,2e-05,4.84512]
[1744107626377,96.8,78955.2246,0.0,0.96058,2e-05,4.85425]
[1744107627384,96.8,78951.7238,0.0,0.96053,2e-05,4.85947]
[1744107629398,96.8,78950.1842,0.0,0.9605,2e-05,4.86179]
[1744107631411,96.8,78948.8381,0.0,0.96051,2e-05,4.8603]
[1744107635415,96.8,78945.1084,0.0,0.96045,2e-05,4.8659]
[1744107636416,96.8,78943.5431,0.0,0.96043,2e-05,4.86824]
[1744107639419,96.8,78939.0474,0.0,0.96036,2e-05,4.87493]
[1744107640420,96.8,78936.7589,0.0,0.96032,2e-05,4.87833]
[1744107641421,96.8,78931.7974,0.0,0.96024,2e-05,4.8857]
[1744107644424,96.8,78930.3848,0.0,0.96022,2e-05,4.88773]
[1744107649429,96.8,78928.859,0.0,0.9602,2e-05,4.88986]
[1744107654434,96.79,78928.6341,0.0,0.9602,2e-05,4.89004]
[1744107659439,96.79,78928.5223,0.0,0.9602,2e-05,4.89006]
[1744107664444,96.79,78928.7571,0.0,0.9602,2e-05,4.88956]
[1744107669449,96.79,78926.2955,0.0,0.96017,2e-05,4.89308]
[1744107672452,96.79,78923.3891,0.0,0.96012,2e-05,4.8973]
[1744107674454,96.79,78935.2497,0.0,0.96031,2e-05,4.87954]
[1744107675455,96.79,78938.4338,0.0,0.96036,2e-05,4.87479]
[1744107676456,96.79,78941.0158,0.0,0.9604,2e-05,4.87095]
[1744107679459,96.79,78942.5958,0.0,0.96042,2e-05,4.86861]
[1744107684464,96.79,78942.2929,0.0,0.96042,2e-05,4.86908]
[1744107685465,96.79,78929.2703,0.0,0.96022,2e-05,4.88845]
[1744107686466,96.79,78925.6137,0.0,0.96016,2e-05,4.89387]
[1744107690470,96.79,78921.914,0.0,0.9601,2e-05,4.89924]
[1744107695475,96.79,78922.7882,0.0,0.96015,2e-05,4.89421]
[1744107696476,96.79,78925.7734,0.0,0.96019,2e-05,4.88972]
[1744107697477,96.79,78927.8627,0.0,0.96022,2e-05,4.88657]
[1744107699479,96.79,78930.5038,0.0,0.96027,2e-05,4.88259]
[1744107704484,96.79,78930.9043,0.0,0.96027,2e-05,4.8819]
[1744107705485,96.79,78934.5922,0.0,0.96033,2e-05,4.8764]
[1744107706486,96.79,78940.9515,0.0,0.96043,2e-05,4.86694]
[1744107708488,96.79,78938.3462,0.0,0.96039,2e-05,4.87082]
[1744107712492,96.79,78936.4916,0.0,0.96036,2e-05,4.87358]
[1744107713493,96.79,78935.074,0.0,0.96034,2e-05,4.87569]
[1744107718498,96.79,78935.4678,0.0,0.96034,2e-05,4.87506]
[1744107720502,96.79,78949.0362,0.0,0.96055,2e-05,4.8549]
[1744107721503,96.79,78966.5282,0.0,0.96082,2e-05,4.82904]
[1744107722504,96.79,78971.3559,0.0,0.9609,2e-05,4.82198]
[1744107723505,96.79,78980.888,0.0,0.96104,2e-05,4.80801]
[1744107724506,96.79,78986.6291,0.0,0.96113,2e-05,4.79966]
[1744107725524,96.79,78988.7477,0.0,0.96116,2e-05,4.79667]
[1744107726524,96.79,78994.1959,0.0,0.96124,2e-05,4.78878]
[1744107728092,96.79,78999.7611,0.0,0.96132,2e-05,4.78094]
[1744107729099,96.79,79015.8197,0.0,0.96156,2e-05,4.75758]
[1744107730528,96.8,79020.1117,0.0,0.96163,2e-05,4.7515]
[1744107736148,96.8,79017.1196,0.0,0.96157,2e-05,4.75705]
[1744107738162,96.81,79018.5719,0.0,0.96159,2e-05,4.75533]
[1744107739169,96.81,79023.9632,0.0,0.96167,2e-05,4.74765]
[1744107740176,96.81,79026.8007,0.0,0.96171,2e-05,4.74372]
[1744107745211,96.82,79027.1727,0.0,0.9617,2e-05,4.74424]
[1744107750246,96.82,79024.8795,0.0,0.96166,2e-05,4.74862]
[1744107751253,96.82,79022.5135,0.0,0.96165,2e-05,4.7488]
[1744107756288,96.83,79021.7628,0.0,0.96162,2e-05,4.7509]
[1744107759309,96.84,79030.0567,0.0,0.96174,2e-05,4.73942]
[1744107760316,96.84,79033.145,0.0,0.96179,2e-05,4.73514]
[1744107765563,96.84,79032.9718,0.0,0.96177,2e-05,4.7365]
[1744107769379,96.85,79036.6017,0.0,0.96182,2e-05,4.73212]
[1744107770386,96.85,79039.1516,0.0,0.96186,2e-05,4.72863]
[1744107775422,96.86,79037.9692,0.0,0.96183,2e-05,4.73152]
[1744107777436,96.86,79036.2932,0.0,0.9618,2e-05,4.73442]
[1744107778443,96.86,79037.5731,0.0,0.96181,2e-05,4.73278]
[1744107783478,96.87,79038.4548,0.0,0.96182,2e-05,4.73264]
[1744107785492,96.88,79039.7661,0.0,0.96183,2e-05,4.73118]
[1744107787506,96.88,79038.0656,0.0,0.9618,2e-05,4.73411]
[1744107788513,96.88,79035.9707,0.0,0.96177,2e-05,4.73738]
[1744107789520,96.88,79037.3561,0.0,0.96179,2e-05,4.73558]
[1744107793548,96.89,79040.3355,0.0,0.96182,2e-05,4.73214]
[1744107794555,96.89,79041.9685,0.0,0.96184,2e-05,4.73]
[1744107795562,96.89,79044.8805,0.0,0.96188,1e-05,4.726]
[1744107796569,96.89,79046.9835,0.0,0.96191,1e-05,4.72319]
[1744107797576,96.89,79050.3307,0.0,0.96196,1e-05,4.71858]
[1744107798583,96.9,79054.5982,0.0,0.96202,1e-05,4.71264]
[1744107799591,96.9,79057.9668,0.0,0.96207,1e-05,4.70802]
[1744107801599,96.9,79059.5327,0.0,0.96209,1e-05,4.70629]
[1744107803601,96.91,79058.1995,0.0,0.96206,1e-05,4.70876]
[1744107805603,96.91,79056.6579,0.0,0.96203,1e-05,4.71153]
[1744107810608,96.92,79057.3796,0.0,0.96203,1e-05,4.71177]
[1744107811609,96.92,79056.4444,0.0,0.96204,1e-05,4.70993]
[1744107816614,96.93,79056.4208,0.0,0.96203,1e-05,4.71127]
[1744107821619,96.94,79057.3629,0.0,0.96203,1e-05,4.71119]
[1744107824622,96.94,79055.1854,0.0,0.96199,1e-05,4.71513]
[1744107828626,96.95,79057.6585,0.0,0.96202,1e-05,4.71254]
[1744107833632,96.96,79058.2547,0.0,0.96201,1e-05,4.71296]
[1744107834633,96.96,79059.7694,0.0,0.96203,1e-05,4.71102]
[1744107835634,96.96,79062.9583,0.0,0.96208,1e-05,4.70665]
[1744107840639,96.97,79063.2072,0.0,0.96207,1e-05,4.70762]
[1744107845644,96.98,79061.7579,0.0,0.96203,1e-05,4.71103]
[1744107846645,96.98,79065.1344,0.0,0.96208,1e-05,4.70639]
[1744107851650,96.99,79062.073,0.0,0.96202,1e-05,4.71215]
[1744107852651,96.99,79058.0043,0.0,0.96196,1e-05,4.71831]
[1744107853652,96.99,79053.9325,0.0,0.9619,1e-05,4.72446]
[1744107854653,97.0,79050.7862,0.0,0.96185,1e-05,4.72927]
[1744107858657,97.0,79055.3173,0.0,0.96191,1e-05,4.72359]
[1744107859658,97.0,79059.5027,0.0,0.96197,1e-05,4.71775]
[1744107860659,97.0,79062.1861,0.0,0.962,1e-05,4.71411]
[1744107861660,97.01,79066.9085,0.0,0.96207,1e-05,4.70751]
[1744107863662,97.01,79065.3128,0.0,0.96204,1e-05,4.71035]
[1744107864663,97.01,79062.9893,0.0,0.96201,1e-05,4.71397]
[1744107866665,97.02,79059.4374,0.0,0.96195,1e-05,4.71962]
[1744107868667,97.02,79057.338,0.0,0.96191,1e-05,4.72315]
[1744107869668,97.02,79059.5334,0.0,0.96194,1e-05,4.7202]
[1744107874673,97.03,79061.3986,0.0,0.96198,1e-05,4.71524]
[1744107879678,97.04,79061.06,0.0,0.96197,1e-05,4.71697]
[1744107881680,97.04,79062.7709,0.0,0.96199,1e-05,4.71475]
[1744107883682,97.04,79064.2094,0.0,0.96201,1e-05,4.71316]
[1744107885684,97.05,79066.3672,0.0,0.96203,1e-05,4.71053]
[1744107886685,97.05,79068.6443,0.0,0.96206,1e-05,4.70749]
[1744107887686,97.05,79070.4829,0.0,0.96209,1e-05,4.70509]
[1744107890689,97.05,79068.3089,0.0,0.96205,1e-05,4.70902]
[1744107896698,97.06,79061.3012,0.0,0.96193,1e-05,4.7207]
[1744107897699,97.07,79051.056,0.0,0.96177,2e-05,4.73582]
[1744107898279,97.07,79051.056,0.0,0.96177,2e-05,4.73599]
[1744107899286,97.07,79037.7015,0.0,0.96157,2e-05,4.75563]
[1744107900293,97.07,79034.0221,0.0,0.96151,2e-05,4.76117]
[1744107901300,97.07,79031.4058,0.0,0.96147,2e-05,4.76516]
[1744107903314,97.07,79025.0905,0.0,0.96137,2e-05,4.77468]
[1744107904322,97.07,79023.028,0.0,0.96134,2e-05,4.77784]
[1744107905328,97.07,79021.449,0.0,0.96132,2e-05,4.78028]
[1744107906335,97.07,79018.0249,0.0,0.96126,2e-05,4.78542]
[1744107907342,97.08,79015.2107,0.0,0.96122,2e-05,4.78967]
[1744107908349,97.08,79013.2645,0.0,0.96119,2e-05,4.79264]
[1744107911370,97.08,79010.2703,0.0,0.96114,2e-05,4.79736]
[1744107912377,97.08,79006.5885,0.0,0.96108,2e-05,4.80285]
[1744107913716,97.08,78996.0444,0.0,0.96092,2e-05,4.81844]
[1744107915398,97.08,78989.8368,0.0,0.96082,2e-05,4.82769]
[1744107916719,97.08,78981.7982,0.0,0.9607,2e-05,4.8396]
[1744107922447,97.08,78979.9997,0.0,0.96067,2e-05,4.84246]
[1744107924461,97.08,78976.7911,0.0,0.96062,2e-05,4.84724]
[1744107925468,97.08,78974.0362,0.0,0.96058,2e-05,4.85134]
[1744107928489,97.08,78972.641,0.0,0.96056,2e-05,4.85344]
[1744107930503,97.08,78964.841,0.0,0.96044,2e-05,4.86499]
[1744107935538,97.08,78964.9504,0.0,0.96047,2e-05,4.86107]
[1744107938559,97.08,78963.5864,0.0,0.96045,2e-05,4.8624]
[1744107943594,97.07,78963.7996,0.0,0.96047,2e-05,4.86094]
[1744107948629,97.06,78957.6763,0.0,0.96039,2e-05,4.86882]
[1744107949636,97.06,78942.7494,0.0,0.96016,2e-05,4.89071]
[1744107950643,97.06,78930.9239,0.0,0.95998,2e-05,4.90802]
[1744107951754,97.05,78928.3655,0.0,0.95994,2e-05,4.91153]
[1744107957692,97.04,78929.3189,0.0,0.95997,2e-05,4.90825]
[1744107962727,97.03,78929.0438,0.0,0.95998,2e-05,4.90713]
[1744107967763,97.02,78929.3586,0.0,0.96,2e-05,4.90515]
[1744107971774,97.01,78932.0409,0.0,0.96006,2e-05,4.89996]
[1744107973776,97.01,78934.2487,0.0,0.9601,2e-05,4.89609]
[1744107974777,97.01,78936.4548,0.0,0.96013,2e-05,4.89252]
[1744107979782,97.0,78939.9797,0.0,0.9602,2e-05,4.8859]
[1744107980783,97.0,78946.0238,0.0,0.9603,2e-05,4.87666]
[1744107981784,97.0,78949.7781,0.0,0.96036,2e-05,4.87084]
[1744107984787,96.99,78947.2065,0.0,0.96033,2e-05,4.87393]
[1744107985788,96.99,78944.9291,0.0,0.96029,2e-05,4.87706]
[1744107990793,96.98,78943.3173,0.0,0.96028,2e-05,4.87819]
[1744107995798,96.97,78941.5687,0.0,0.96029,2e-05,4.87602]
[1744107998801,96.97,78939.8592,0.0,0.96028,2e-05,4.87781]
[1744108001805,96.96,78935.4021,0.0,0.96021,2e-05,4.88368]
[1744108005808,96.95,78937.6253,0.0,0.96026,2e-05,4.87933]
[1744108006809,96.95,78943.3707,0.0,0.96035,2e-05,4.87054]
[1744108007810,96.95,78948.8271,0.0,0.96044,2e-05,4.86221]
[1744108012815,96.94,78951.786,0.0,0.96049,2e-05,4.85671]
[1744108017820,96.94,78951.3466,0.0,0.9605,2e-05,4.85628]
[1744108022825,96.93,78951.1325,0.0,0.96051,2e-05,4.85553]
[1744108023826,96.93,78955.4693,0.0,0.96057,2e-05,4.8489]
[1744108024827,96.93,78962.8467,0.0,0.96069,2e-05,4.83778]
[1744108025828,96.93,78965.5631,0.0,0.96073,2e-05,4.83359]
[1744108029832,96.92,78968.1343,0.0,0.96078,2e-05,4.8291]
[1744108030833,96.92,78971.1128,0.0,0.96083,2e-05,4.82453]
[1744108031834,96.92,78974.2599,0.0,0.96088,2e-05,4.81973]
[1744108032835,96.92,78971.5464,0.0,0.96084,2e-05,4.82358]
[1744108037840,96.91,78973.3748,0.0,0.96087,2e-05,4.82009]
[1744108039842,96.91,78980.5769,0.0,0.96099,2e-05,4.80917]
[1744108040843,96.91,78984.5671,0.0,0.96105,2e-05,4.80317]
[1744108044847,96.91,78986.3406,0.0,0.96108,2e-05,4.80007]
[1744108049852,96.9,78986.371,0.0,0.96109,2e-05,4.79943]
[1744108050853,96.9,78988.7205,0.0,0.96112,2e-05,4.79586]
[1744108051854,96.9,78990.8945,0.0,0.96118,2e-05,4.78906]
[1744108052855,96.9,78992.4854,0.0,0.96121,2e-05,4.78662]
[1744108057860,96.9,78990.5628,0.0,0.96118,2e-05,4.78896]
[1744108058861,96.9,78988.3958,0.0,0.96115,2e-05,4.79205]
[1744108061864,96.89,78986.8329,0.0,0.96113,2e-05,4.79402]
[1744108067459,96.89,78988.0679,0.0,0.96116,2e-05,4.79157]
[1744108072494,96.89,78986.2554,0.0,0.96113,2e-05,4.79371]
[1744108077529,96.88,78987.1397,0.0,0.96115,2e-05,4.79188]
[1744108080550,96.88,78993.9143,0.0,0.96126,2e-05,4.78164]
[1744108084578,96.88,78990.6398,0.0,0.96121,2e-05,4.78608]
[1744108085585,96.88,78987.6187,0.0,0.96117,2e-05,4.79042]
[1744108086592,96.88,78984.5372,0.0,0.96112,2e-05,4.79483]
[1744108087599,96.88,78980.7345,0.0,0.96107,2e-05,4.80032]
[1744108088606,96.88,78982.5534,0.0,0.96109,2e-05,4.79753]
[1744108091627,96.87,78980.8925,0.0,0.96107,2e-05,4.79962]
[1744108092634,96.87,78977.7512,0.0,0.96103,2e-05,4.80412]
[1744108097669,96.87,78977.3056,0.0,0.96103,2e-05,4.80415]
[1744108100691,96.87,78975.7919,0.0,0.96101,2e-05,4.806]
[1744108101697,96.86,78974.4413,0.0,0.96099,2e-05,4.80787]
[1744108102704,96.86,78975.8521,0.0,0.96101,2e-05,4.80567]
[1744108103711,96.86,78979.3199,0.0,0.96106,2e-05,4.80044]
[1744108104718,96.86,78982.186,0.0,0.96111,2e-05,4.79611]
[1744108109753,96.86,78982.5033,0.0,0.96112,2e-05,4.7951]
[1744108114788,96.85,78984.3666,0.0,0.96118,2e-05,4.78834]
[1744108119823,96.85,78984.1735,0.0,0.96118,2e-05,4.78814]
[1744108124858,96.85,78983.8163,0.0,0.96118,2e-05,4.78817]
[1744108129932,96.84,78983.8486,0.0,0.96118,2e-05,4.78764]
[1744108134929,96.84,78988.6376,0.0,0.96126,2e-05,4.78016]
[1744108135936,96.84,78993.9105,0.0,0.96134,2e-05,4.77234]
[1744108136940,96.84,78991.9601,0.0,0.96131,2e-05,4.77513]
[1744108138942,96.84,78990.3094,0.0,0.96129,2e-05,4.7774]
[1744108139943,96.84,78988.9125,0.0,0.96127,2e-05,4.77937]
[1744108141945,96.84,78982.5065,0.0,0.96117,2e-05,4.78861]
[1744108142946,96.84,78979.3784,0.0,0.96113,2e-05,4.79311]
[1744108143947,96.84,78977.7261,0.0,0.9611,2e-05,4.79544]
[1744108144948,96.84,78980.155,0.0,0.96114,2e-05,4.79176]
[1744108145949,96.84,78984.8873,0.0,0.96121,2e-05,4.7847]
[1744108150954,96.83,78986.8926,0.0,0.96125,2e-05,4.78131]
[1744108155959,96.83,78987.1223,0.0,0.96126,2e-05,4.78055]
[1744108158962,96.83,78993.1878,0.0,0.96135,2e-05,4.7714]
[1744108159963,96.83,78999.2559,0.0,0.96144,2e-05,4.76244]
[1744108162966,96.83,78995.4158,0.0,0.96139,2e-05,4.76791]
[1744108163967,96.83,78993.1461,0.0,0.96135,2e-05,4.77117]
[1744108164968,96.83,78990.3937,0.0,0.96131,2e-05,4.77514]
[1744108165969,96.82,78987.5781,0.0,0.96127,2e-05,4.7792]
[1744108166970,96.82,78981.7437,0.0,0.96118,2e-05,4.78769]
[1744108171975,96.82,78980.8712,0.0,0.9612,2e-05,4.78499]
[1744108176980,96.82,78982.4557,0.0,0.96123,2e-05,4.78221]
[1744108177981,96.82,78986.43,0.0,0.96129,2e-05,4.77629]
[1744108178982,96.82,78988.3358,0.0,0.96132,2e-05,4.77342]
[1744108179983,96.82,78991.7719,0.0,0.96137,2e-05,4.76831]
[1744108184988,96.82,78992.1735,0.0,0.96137,2e-05,4.76817]
[1744108189993,96.83,78992.6696,0.0,0.96137,2e-05,4.76838]
[1744108190994,96.83,78995.4822,0.0,0.96141,2e-05,4.76445]
[1744108191995,96.83,78997.5127,0.0,0.96145,2e-05,4.76142]
[1744108192996,96.83,78999.8909,0.0,0.96148,2e-05,4.75789]
[1744108198001,96.82,78999.7491,0.0,0.96148,2e-05,4.75786]
[1744108200004,96.82,79003.0263,0.0,0.96153,2e-05,4.75298]
[1744108205012,96.82,78996.9676,0.0,0.96144,2e-05,4.76166]
[1744108206013,96.82,78998.3077,0.0,0.96146,2e-05,4.75964]
[1744108207014,96.82,78995.8152,0.0,0.96143,2e-05,4.76324]
[1744108208015,96.82,78994.4686,0.0,0.96141,2e-05,4.76516]
[1744108211018,96.82,79000.461,0.0,0.9615,2e-05,4.75622]
[1744108212019,96.82,79003.824,0.0,0.96155,2e-05,4.75125]
[1744108213020,96.82,79006.0049,0.0,0.96158,2e-05,4.74803]
[1744108215022,96.82,79008.2653,0.0,0.96162,2e-05,4.74467]
[1744108217024,96.82,79005.4228,0.0,0.96158,2e-05,4.74878]
[1744108222029,96.82,79001.6837,0.0,0.96152,2e-05,4.75409]
[1744108224031,96.82,78999.2181,0.0,0.96148,2e-05,4.75761]
[1744108225032,96.82,79004.8537,0.0,0.96157,2e-05,4.74933]
[1744108227034,96.82,79007.5634,0.0,0.96161,2e-05,4.74531]
[1744108230037,96.82,79001.8068,0.0,0.96152,2e-05,4.75365]
[1744108232617,96.82,78999.3539,0.0,0.96152,2e-05,4.75363]
[1744108237652,96.81,78999.8912,0.0,0.96153,2e-05,4.75266]
[1744108239666,96.81,78997.5074,0.0,0.96149,2e-05,4.75607]
[1744108243694,96.81,78999.2114,0.0,0.96152,2e-05,4.75341]
[1744108244701,96.81,79001.7928,0.0,0.96156,2e-05,4.7496]
[1744108247722,96.81,78999.746,0.0,0.96153,2e-05,4.7525]
[1744108248729,96.81,79001.136,0.0,0.96155,2e-05,4.75043]
[1744108253764,96.81,79001.9276,0.0,0.96156,2e-05,4.74911]
[1744108254771,96.81,78999.9194,0.0,0.96153,2e-05,4.75201]
[1744108257792,96.81,78998.5344,0.0,0.96151,2e-05,4.75394]
[1744108258799,96.81,79001.416,0.0,0.96156,2e-05,4.74968]
[1744108263834,96.81,78996.306,0.0,0.96148,2e-05,4.75698]
[1744108264841,96.81,78991.1603,0.0,0.9614,2e-05,4.76447]
[1744108269876,96.81,78991.1305,0.0,0.9614,2e-05,4.76423]
[1744108272897,96.81,78993.0268,0.0,0.96143,2e-05,4.76132]
[1744108273904,96.81,79007.9293,0.0,0.96166,2e-05,4.73949]
[1744108274911,96.81,79011.4815,0.0,0.96171,2e-05,4.73429]
[1744108275918,96.81,79010.0461,0.0,0.96169,2e-05,4.73637]
[1744108276925,96.81,79007.9301,0.0,0.96166,2e-05,4.73946]
[1744108277933,96.81,79014.3775,0.0,0.96176,2e-05,4.73007]
[1744108278939,96.81,79024.2709,0.0,0.96191,2e-05,4.71566]
[1744108283974,96.81,79025.6196,0.0,0.96193,2e-05,4.71383]
[1744108284981,96.81,79023.5317,0.0,0.96189,2e-05,4.71689]
[1744108285988,96.81,79022.1435,0.0,0.96187,2e-05,4.71894]
[1744108289097,96.81,79018.1035,0.0,0.96181,2e-05,4.72487]
[1744108295052,96.81,79019.031,0.0,0.96185,2e-05,4.72013]
[1744108300087,96.81,79018.2627,0.0,0.96184,2e-05,4.72133]
[1744108302101,96.81,79015.9487,0.0,0.9618,2e-05,4.72472]
[1744108303108,96.81,79012.9652,0.0,0.96176,2e-05,4.72907]
[1744108304115,96.81,79011.5322,0.0,0.96174,2e-05,4.73116]
[1744108306118,96.81,79013.3173,0.0,0.96176,2e-05,4.72855]
[1744108307119,96.81,79014.6923,0.0,0.96178,2e-05,4.72655]
[1744108309121,96.81,79017.6213,0.0,0.96183,2e-05,4.7223]
[1744108310122,96.81,79020.9756,0.0,0.96188,2e-05,4.71743]
[1744108312124,96.81,79022.4905,0.0,0.9619,2e-05,4.71527]
[1744108317132,96.81,79022.6222,0.0,0.9619,2e-05,4.7152]
[1744108319134,96.81,79021.292,0.0,0.96188,2e-05,4.71719]
[1744108322139,96.81,79027.7175,0.0,0.96198,2e-05,4.70791]
[1744108323140,96.81,79036.2639,0.0,0.9621,1e-05,4.69554]
[1744108324141,96.81,79034.9411,0.0,0.96208,1e-05,4.69752]
[1744108326143,96.81,79033.5506,0.0,0.96206,1e-05,4.69964]
[1744108330149,96.81,79029.5231,0.0,0.962,1e-05,4.70564]
[1744108331149,96.82,79003.258,0.0,0.9616,2e-05,4.74443]
[1744108332150,96.82,78993.4971,0.0,0.96145,2e-05,4.75891]
[1744108333151,96.82,78991.8198,0.0,0.96142,2e-05,4.76154]
[1744108336154,96.82,78975.8967,0.0,0.96118,2e-05,4.78543]
[1744108337155,96.82,78961.2111,0.0,0.96095,2e-05,4.80718]
[1744108338156,96.82,78956.3562,0.0,0.96087,2e-05,4.81444]
[1744108341159,96.82,78953.7955,0.0,0.96083,2e-05,4.81848]
[1744108346164,96.83,78954.5636,0.0,0.96084,2e-05,4.81774]
[1744108347165,96.83,78962.5163,0.0,0.96096,2e-05,4.80609]
[1744108348167,96.83,78966.3871,0.0,0.96102,2e-05,4.80049]
[1744108350169,96.83,78968.6222,0.0,0.96105,2e-05,4.79742]
[1744108351170,96.83,78967.6145,0.0,0.96106,2e-05,4.79552]
[1744108352171,96.83,78964.9514,0.0,0.96102,2e-05,4.79933]
[1744108353172,96.83,78962.8673,0.0,0.96099,2e-05,4.80228]
[1744108357176,96.83,78961.168,0.0,0.96097,2e-05,4.80429]
[1744108358177,96.83,78954.2147,0.0,0.96086,2e-05,4.81465]
[1744108359178,96.83,78945.0963,0.0,0.96072,2e-05,4.82821]
[1744108360182,96.83,78943.0515,0.0,0.96069,2e-05,4.8313]
[1744108363184,96.83,78940.9761,0.0,0.96066,2e-05,4.83454]
[1744108364185,96.83,78942.8142,0.0,0.96068,2e-05,4.83187]
[1744108366187,96.83,78947.9829,0.0,0.96076,2e-05,4.82411]
[1744108367188,96.83,78950.6168,0.0,0.96081,2e-05,4.82006]
[1744108370191,96.82,78954.9157,0.0,0.96088,2e-05,4.81326]
[1744108371192,96.82,78956.8589,0.0,0.96091,2e-05,4.81025]
[1744108372193,96.82,78959.4955,0.0,0.96095,2e-05,4.80623]
[1744108376197,96.82,78969.599,0.0,0.96111,2e-05,4.79085]
[1744108377198,96.82,78971.7771,0.0,0.96114,2e-05,4.78755]
[1744108378199,96.82,78974.2902,0.0,0.96118,2e-05,4.78375]
[1744108382203,96.82,78972.5452,0.0,0.96116,2e-05,4.78596]
[1744108387208,96.81,78970.2352,0.0,0.96113,2e-05,4.78912]
[1744108388209,96.81,78968.4404,0.0,0.9611,2e-05,4.79189]
[1744108391212,96.82,78966.518,0.0,0.96107,2e-05,4.79508]
[1744108394215,96.82,78968.5952,0.0,0.9611,2e-05,4.79215]
[1744108395216,96.82,78966.9248,0.0,0.96107,2e-05,4.79451]
[1744108400221,96.81,78967.3484,0.0,0.96108,2e-05,4.79334]
[1744108406227,96.82,78978.5917,0.0,0.96125,2e-05,4.7771]
[1744108407228,96.82,78989.7869,0.0,0.96142,2e-05,4.7606]
[1744108408229,96.82,78999.035,0.0,0.96156,2e-05,4.74702]
[1744108410231,96.81,79000.7557,0.0,0.96159,2e-05,4.74445]
[1744108415236,96.81,78998.4293,0.0,0.96158,2e-05,4.74425]
[1744108416237,96.81,78996.8984,0.0,0.96156,2e-05,4.74647]
[1744108417238,96.81,78995.2442,0.0,0.96153,2e-05,4.74886]
[1744108420241,96.82,78993.1663,0.0,0.9615,2e-05,4.75225]
[1744108421940,96.82,78989.5727,0.0,0.96144,2e-05,4.75788]
[1744108426975,96.82,78989.7036,0.0,0.96143,2e-05,4.75859]
[1744108429996,96.82,78993.2435,0.0,0.96149,2e-05,4.75328]
[1744108431003,96.82,78996.6596,0.0,0.96154,2e-05,4.74825]
[1744108432012,96.82,78999.3704,0.0,0.96158,2e-05,4.74426]
[1744108433018,96.82,79000.7889,0.0,0.9616,2e-05,4.74216]
[1744108438259,96.82,79000.5986,0.0,0.9616,2e-05,4.74233]
[1744108440067,96.82,79004.6257,0.0,0.96166,2e-05,4.73641]
[1744108442081,96.82,79002.1048,0.0,0.96163,2e-05,4.74006]
[1744108445103,96.82,79002.0443,0.0,0.96162,2e-05,4.74013]
[1744108446110,96.82,79013.9041,0.0,0.9618,2e-05,4.72283]
[1744108447117,96.82,79021.6311,0.0,0.96192,2e-05,4.71161]
[1744108448124,96.82,79029.2763,0.0,0.96203,1e-05,4.70053]
[1744108451145,96.82,79027.7815,0.0,0.96201,1e-05,4.70284]
[1744108452152,96.82,79026.2576,0.0,0.96199,2e-05,4.7051]
[1744108456180,96.83,79030.6623,0.0,0.96205,1e-05,4.69888]
[1744108457187,96.83,79033.7227,0.0,0.9621,1e-05,4.69449]
[1744108460208,96.83,79034.8796,0.0,0.96211,1e-05,4.69302]
[1744108461215,96.83,79046.6841,0.0,0.96229,1e-05,4.67601]
[1744108462222,96.83,79055.772,0.0,0.96242,1e-05,4.66297]
[1744108463229,96.83,79059.333,0.0,0.96247,1e-05,4.65794]
[1744108467257,96.83,79061.8898,0.0,0.96251,1e-05,4.65474]
[1744108471285,96.84,79067.0333,0.0,0.9626,1e-05,4.64439]
[1744108472294,96.84,79069.9502,0.0,0.96264,1e-05,4.64033]
[1744108473301,96.84,79068.2477,0.0,0.96262,1e-05,4.64291]
[1744108474305,96.84,79059.0794,0.0,0.96248,1e-05,4.65626]
[1744108475306,96.84,79050.0813,0.0,0.96235,1e-05,4.66938]
[1744108476307,96.84,79047.1072,0.0,0.9623,1e-05,4.67377]
[1744108477308,96.84,79044.5085,0.0,0.96226,1e-05,4.67762]
[1744108478309,96.84,79042.3087,0.0,0.96223,1e-05,4.68089]
[1744108481312,96.84,79045.0262,0.0,0.96227,1e-05,4.6772]
[1744108485316,96.85,79042.1896,0.0,0.96222,1e-05,4.68165]
[1744108486317,96.85,79040.1209,0.0,0.96219,1e-05,4.68472]
[1744108489320,96.85,79038.8557,0.0,0.96217,1e-05,4.68677]
[1744108494325,96.85,79038.7897,0.0,0.96216,1e-05,4.68721]
[1744108497328,96.85,79037.2832,0.0,0.96214,1e-05,4.6896]
[1744108498329,96.85,79035.166,0.0,0.96211,1e-05,4.69273]
[1744108499330,96.85,79031.9862,0.0,0.96206,1e-05,4.6974]
[1744108500331,96.85,79027.5757,0.0,0.96199,1e-05,4.70386]
[1744108503334,96.85,79029.3616,0.0,0.96202,1e-05,4.70139]
[1744108505336,96.85,79030.8811,0.0,0.96204,1e-05,4.69927]
[1744108508339,96.85,79034.527,0.0,0.96209,1e-05,4.69412]
[1744108509340,96.86,79035.9691,0.0,0.96211,1e-05,4.69209]
[1744108510341,96.86,79034.6924,0.0,0.96209,1e-05,4.694]
[1744108512343,96.86,79036.3734,0.0,0.96212,1e-05,4.69168]
[1744108513344,96.86,79039.4445,0.0,0.96216,1e-05,4.68729]
[1744108514345,96.86,79040.7076,0.0,0.96218,1e-05,4.68552]
[1744108518349,96.86,79044.3017,0.0,0.96223,1e-05,4.68061]
[1744108519350,96.86,79045.9821,0.0,0.96226,1e-05,4.67826]
[1744108521352,96.86,79047.4898,0.0,0.96228,1e-05,4.67624]
[1744108525356,96.86,79048.8948,0.0,0.96229,1e-05,4.67456]
[1744108527358,96.86,79050.8733,0.0,0.96232,1e-05,4.67187]
[1744108528359,96.87,79054.8453,0.0,0.96238,1e-05,4.66623]
[1744108529360,96.87,79057.8015,0.0,0.96242,1e-05,4.66206]
[1744108530361,96.87,79054.3661,0.0,0.96237,1e-05,4.66713]
[1744108531362,96.87,79051.4437,0.0,0.96235,1e-05,4.66799]
[1744108533364,96.87,79050.1392,0.0,0.96233,1e-05,4.67007]
[1744108538369,96.87,79050.3435,0.0,0.96233,1e-05,4.67025]
[1744108543374,96.88,79049.7151,0.0,0.96231,1e-05,4.67163]
[1744108548379,96.88,79049.7606,0.0,0.96231,1e-05,4.67203]
[1744108553384,96.88,79050.6411,0.0,0.96232,1e-05,4.67121]
[1744108554385,96.88,79052.5153,0.0,0.96235,1e-05,4.6686]
[1744108555386,96.88,79057.697,0.0,0.96242,1e-05,4.66121]
[1744108556387,96.88,79065.5769,0.0,0.96254,1e-05,4.64996]
[1744108559390,96.89,79071.8007,0.0,0.96263,1e-05,4.64139]
[1744108560391,96.89,79073.3788,0.0,0.96265,1e-05,4.63926]
[1744108563394,96.89,79077.4652,0.0,0.9627,1e-05,4.63383]
[1744108564373,96.89,79077.4652,0.0,0.9627,1e-05,4.63383]
[1744108565396,96.89,79080.5241,0.0,0.96275,1e-05,4.62974]
[1744108566398,96.89,79082.2503,0.0,0.96277,1e-05,4.62743]
[1744108566838,96.89,79082.2503,0.0,0.96277,1e-05,4.62743]
[1744108568399,96.9,79090.2249,0.0,0.96288,1e-05,4.61616]
[1744108569400,96.9,79111.0661,0.0,0.96319,1e-05,4.58677]
[1744108570401,96.9,79112.9395,0.0,0.96321,1e-05,4.58433]
[1744108571402,96.9,79110.3994,0.0,0.96317,1e-05,4.58819]
[1744108572403,96.9,79112.2282,0.0,0.9632,1e-05,4.58581]
[1744108574407,96.91,79110.4488,0.0,0.96317,1e-05,4.58882]
[1744108575408,96.91,79108.8592,0.0,0.96314,1e-05,4.59132]
[1744108576090,96.91,79108.8592,0.0,0.96314,1e-05,4.59132]
[1744108576410,96.91,79108.8191,0.0,0.96314,1e-05,4.5916]
[1744108578412,96.91,79085.9197,0.0,0.9628,1e-05,4.62479]
[1744108579413,96.91,79082.0296,0.0,0.96274,1e-05,4.63054]
[1744108580414,96.91,79083.7595,0.0,0.96276,1e-05,4.62822]
[1744108580971,96.91,79083.7595,0.0,0.96276,1e-05,4.62822]
[1744108581415,96.92,79087.0344,0.0,0.96281,1e-05,4.62368]
[1744108582335,96.92,79087.0344,0.0,0.96281,1e-05,4.62368]
[1744108582337,96.92,79087.0344,0.0,0.96281,1e-05,4.62368]
[1744108582416,96.92,79087.6436,0.0,0.96282,1e-05,4.62298]
[1744108585419,96.92,79085.9432,0.0,0.96279,1e-05,4.62594]
[1744108586420,96.92,79088.6197,0.0,0.96282,1e-05,4.62226]
[1744108587421,96.92,79090.5796,0.0,0.96285,1e-05,4.61963]
[1744108588422,96.92,79095.7784,0.0,0.96293,1e-05,4.61236]
[1744108593042,96.93,79096.9646,0.0,0.96296,1e-05,4.60798]
[1744108593427,96.93,79099.6502,0.0,0.963,1e-05,4.60434]
[1744108595953,96.93,79099.6527,0.0,0.96299,1e-05,4.60474]
[1744108596430,96.93,79107.6082,0.0,0.96311,1e-05,4.59357]
[1744108597431,96.94,79115.7471,0.0,0.96322,1e-05,4.58218]
[1744108597765,96.94,79115.7471,0.0,0.96322,1e-05,4.58218]
[1744108597770,96.94,79115.7471,0.0,0.96322,1e-05,4.58218]
[1744108598432,96.94,79117.7817,0.0,0.96325,1e-05,4.57952]
[1744108599433,96.94,79122.2216,0.0,0.96331,1e-05,4.57345]
[1744108603804,96.95,79121.3027,0.0,0.96329,1e-05,4.57576]
[1744108606440,96.95,79114.6519,0.0,0.96319,1e-05,4.58598]
[1744108607441,96.95,79103.3958,0.0,0.96302,1e-05,4.60228]
[1744108609443,96.96,79095.5,0.0,0.9629,1e-05,4.61419]
[1744108609601,96.96,79095.5,0.0,0.9629,1e-05,4.61419]
[1744108610444,96.96,79087.7409,0.0,0.96278,1e-05,4.62572]
[1744108611445,96.96,79082.8176,0.0,0.9627,1e-05,4.63318]
[1744108615449,96.97,79080.6099,0.0,0.96266,1e-05,4.63786]
[1744108616452,96.98,79079.2899,0.0,0.96263,1e-05,4.64012]
[1744108618454,96.98,79071.1598,0.0,0.96251,1e-05,4.65255]
[1744108620335,96.98,79064.4551,0.0,0.9624,1e-05,4.66289]
[1744108621342,96.99,79065.7973,0.0,0.96242,1e-05,4.66128]
[1744108624363,96.99,79067.6089,0.0,0.96243,1e-05,4.65967]
[1744108629398,97.01,79068.2184,0.0,0.96243,1e-05,4.66046]
[1744108634433,97.01,79067.0875,0.0,0.96241,1e-05,4.6626]
[1744108636447,97.01,79071.5647,0.0,0.96247,1e-05,4.65637]
[1744108637454,97.01,79074.9294,0.0,0.96252,1e-05,4.65164]
[1744108641478,97.01,79073.1144,0.0,0.96249,1e-05,4.65473]
[1744108642479,97.02,79071.027,0.0,0.96245,1e-05,4.65808]
[1744108643480,97.02,79067.907,0.0,0.9624,1e-05,4.66291]
[1744108644481,97.02,79066.3807,0.0,0.96238,1e-05,4.66544]
[1744108645482,97.02,79063.2707,0.0,0.96233,1e-05,4.67025]
[1744108650487,97.03,79064.2932,0.0,0.96234,1e-05,4.66944]
[1744108653490,97.03,79050.8827,0.0,0.96215,1e-05,4.68628]
[1744108654491,97.04,79043.4507,0.0,0.96204,1e-05,4.69733]
[1744108655492,97.04,79036.6394,0.0,0.96193,1e-05,4.70747]
[1744108656493,97.04,79035.342,0.0,0.96191,2e-05,4.7096]
[1744108658495,97.04,79038.4454,0.0,0.96195,1e-05,4.7056]
[1744108659496,97.04,79040.7769,0.0,0.96199,1e-05,4.70247]
[1744108661498,97.05,79044.8856,0.0,0.96204,1e-05,4.69704]
[1744108662499,97.05,79042.2683,0.0,0.962,1e-05,4.7011]
[1744108664501,97.05,79043.6768,0.0,0.96202,1e-05,4.69958]
[1744108669506,97.06,79045.3966,0.0,0.96203,1e-05,4.6984]
[1744108670507,97.06,79046.6643,0.0,0.96205,1e-05,4.69683]
[1744108675512,97.07,79046.568,0.0,0.96203,1e-05,4.69831]
[1744108676513,97.08,79045.3079,0.0,0.96201,1e-05,4.7004]
[1744108678515,97.08,79042.7774,0.0,0.96197,1e-05,4.70459]
[1744108680517,97.08,79039.7388,0.0,0.96192,1e-05,4.70951]
[1744108682519,97.09,79041.0256,0.0,0.96193,1e-05,4.70813]
[1744108685522,97.09,79043.0861,0.0,0.96195,1e-05,4.70589]
[1744108688525,97.1,79046.7129,0.0,0.962,1e-05,4.70139]
[1744108693530,97.11,79049.2326,0.0,0.96203,1e-05,4.69903]
[1744108695532,97.11,79053.7225,0.0,0.96209,1e-05,4.69306]
[1744108700537,97.12,79053.2561,0.0,0.96207,1e-05,4.6951]
[1744108703540,97.12,79054.5316,0.0,0.96208,1e-05,4.69406]
[1744108708545,97.13,79068.211,0.0,0.96227,1e-05,4.67543]
[1744108709546,97.13,79077.3703,0.0,0.96241,1e-05,4.6623]
[1744108710547,97.13,79079.1903,0.0,0.96243,1e-05,4.65978]
[1744108711548,97.13,79080.6945,0.0,0.96248,1e-05,4.65425]
[1744108716553,97.14,79084.0709,0.0,0.96252,1e-05,4.64993]
[1744108717554,97.14,79087.4708,0.0,0.96257,1e-05,4.64516]
[1744108718555,97.14,79093.9015,0.0,0.96267,1e-05,4.63606]
[1744108719556,97.14,79095.0849,0.0,0.96268,1e-05,4.6345]
[1744108724561,97.14,79095.6611,0.0,0.96268,1e-05,4.63437]
[1744108725562,97.15,79098.231,0.0,0.96272,1e-05,4.63083]
[1744108730567,97.15,79098.6572,0.0,0.96272,1e-05,4.63118]
[1744108732569,97.16,79096.7839,0.0,0.96268,1e-05,4.63461]
[1744108733571,97.16,79100.9923,0.0,0.96274,1e-05,4.62872]
[1744108734571,97.16,79102.2323,0.0,0.96276,1e-05,4.6271]
[1744108736573,97.16,79103.5567,0.0,0.96278,1e-05,4.62551]
[1744108738221,97.16,79103.4832,0.0,0.96277,1e-05,4.62577]
[1744108739576,97.16,79104.9696,0.0,0.96279,1e-05,4.62395]
[1744108740577,97.17,79111.5073,0.0,0.96289,1e-05,4.61476]
[1744108743580,97.17,79112.6359,0.0,0.96289,1e-05,4.61389]
[1744108748585,97.18,79112.6037,0.0,0.96287,1e-05,4.61593]
[1744108753591,97.2,79114.8414,0.0,0.96289,1e-05,4.61471]
[1744108754592,97.2,79117.8663,0.0,0.96293,1e-05,4.61056]
[1744108755593,97.2,79120.5705,0.0,0.96297,1e-05,4.60688]
[1744108756594,97.2,79123.2643,0.0,0.96301,1e-05,4.60322]
[1744108757595,97.2,79126.9531,0.0,0.96306,1e-05,4.59815]
[1744108759597,97.21,79129.0095,0.0,0.96308,1e-05,4.59562]
[1744108761599,97.21,79133.3032,0.0,0.96314,1e-05,4.58992]
[1744108762600,97.21,79132.1235,0.0,0.96312,1e-05,4.59181]
[1744108767605,97.22,79133.5063,0.0,0.96313,1e-05,4.59088]
[1744108771609,97.22,79131.7921,0.0,0.96313,1e-05,4.59072]
[1744108772610,97.23,79128.2089,0.0,0.96307,1e-05,4.59626]
[1744108773611,97.23,79123.2681,0.0,0.963,1e-05,4.6035]
[1744108774612,97.23,79120.7522,0.0,0.96295,1e-05,4.6075]
[1744108775613,97.23,79119.0814,0.0,0.96293,1e-05,4.61029]
[1744108776614,97.24,79115.4644,0.0,0.96287,1e-05,4.61586]
[1744108777616,97.24,79114.17,0.0,0.96285,1e-05,4.6181]
[1744108780619,97.25,79112.8394,0.0,0.96282,1e-05,4.62116]
[1744108786493,97.26,79114.1306,0.0,0.96282,1e-05,4.62093]
[1744108787500,97.26,79115.314,0.0,0.96283,1e-05,4.6194]
[1744108791528,97.26,79119.0191,0.0,0.96288,1e-05,4.61476]
[1744108792535,97.26,79120.581,0.0,0.9629,1e-05,4.61271]
[1744108793545,97.27,79123.889,0.0,0.96295,1e-05,4.60817]
[1744108794551,97.27,79126.1482,0.0,0.96298,1e-05,4.60513]
[1744108795558,97.27,79131.0381,0.0,0.96305,1e-05,4.59835]
[1744108796565,97.27,79132.1946,0.0,0.96306,1e-05,4.5969]
[1744108801600,97.28,79131.7996,0.0,0.96305,1e-05,4.59845]
[1744108803614,97.28,79134.7652,0.0,0.96309,1e-05,4.59463]
[1744108804621,97.28,79137.3074,0.0,0.96312,1e-05,4.59121]
[1744108806637,97.28,79136.0623,0.0,0.9631,1e-05,4.59339]
[1744108810649,97.29,79134.5662,0.0,0.96307,1e-05,4.59632]
[1744108811650,97.29,79131.8584,0.0,0.96303,1e-05,4.60037]
[1744108813652,97.29,79136.9106,0.0,0.9631,1e-05,4.59356]
[1744108814653,97.3,79139.3305,0.0,0.96313,1e-05,4.59032]
[1744108819658,97.3,79144.5863,0.0,0.9632,1e-05,4.58388]
[1744108820659,97.3,79146.9462,0.0,0.96323,1e-05,4.58075]
[1744108821138,97.3,79146.9462,0.0,0.96323,1e-05,4.58075]
[1744108821660,97.31,79149.8077,0.0,0.96327,1e-05,4.57691]
[1744108823662,97.31,79147.2898,0.0,0.96323,1e-05,4.58094]
[1744108824663,97.31,79149.1217,0.0,0.96325,1e-05,4.57857]
[1744108825664,97.31,79152.3162,0.0,0.9633,1e-05,4.57426]
[1744108828667,97.32,79150.176,0.0,0.96326,1e-05,4.57799]
[1744108830669,97.32,79151.3128,0.0,0.96327,1e-05,4.57683]
[1744108831670,97.32,79150.1742,0.0,0.96328,1e-05,4.57524]
[1744108834673,97.33,79148.6486,0.0,0.96325,1e-05,4.5781]
[1744108835674,97.33,79149.9816,0.0,0.96327,1e-05,4.57643]
[1744108836675,97.33,79151.505,0.0,0.96329,1e-05,4.5745]
[1744108838677,97.33,79149.568,0.0,0.96326,1e-05,4.57771]
[1744108839678,97.33,79147.8948,0.0,0.96323,1e-05,4.58031]
[1744108844684,97.34,79148.8314,0.0,0.96323,1e-05,4.58008]
[1744108848687,97.35,79150.0422,0.0,0.96324,1e-05,4.57925]
[1744108853692,97.36,79149.283,0.0,0.96322,1e-05,4.58143]
[1744108858697,97.36,79149.2888,0.0,0.96321,1e-05,4.58251]
[1744108859698,97.36,79146.3957,0.0,0.96316,1e-05,4.58683]
[1744108860699,97.37,79145.0887,0.0,0.96314,1e-05,4.58889]
[1744108863702,97.37,79147.832,0.0,0.96318,1e-05,4.58562]
[1744108868707,97.38,79147.2928,0.0,0.96316,1e-05,4.58743]
[1744108870709,97.38,79151.7418,0.0,0.96322,1e-05,4.58153]
[1744108873712,97.38,79153.0489,0.0,0.96323,1e-05,4.58032]
[1744108875714,97.39,79151.7907,0.0,0.96321,1e-05,4.58254]
[1744108877716,97.39,79153.3944,0.0,0.96323,1e-05,4.5807]
[1744108882721,97.4,79154.4566,0.0,0.96323,1e-05,4.58028]
[1744108885724,97.4,79158.6206,0.0,0.96329,1e-05,4.57503]
[1744108886725,97.4,79167.1409,0.0,0.96341,1e-05,4.5632]
[1744108891730,97.41,79167.2997,0.0,0.96342,1e-05,4.56077]
[1744108896735,97.42,79164.9412,0.0,0.96338,1e-05,4.56535]
[1744108897736,97.42,79160.6942,0.0,0.96331,1e-05,4.5716]
[1744108899738,97.43,79157.5219,0.0,0.96326,1e-05,4.57656]
[1744108901740,97.43,79155.3598,0.0,0.96323,1e-05,4.58006]
[1744108902741,97.43,79152.1829,0.0,0.96318,1e-05,4.58479]
[1744108907746,97.44,79149.9416,0.0,0.96314,1e-05,4.589]
[1744108912751,97.44,79149.519,0.0,0.96312,1e-05,4.5906]
[1744108917756,97.45,79148.9029,0.0,0.9631,1e-05,4.59246]
[1744108922761,97.46,79149.1002,0.0,0.96309,1e-05,4.59315]
[1744108924763,97.46,79150.4762,0.0,0.96311,1e-05,4.59158]
[1744108927766,97.46,79154.411,0.0,0.96316,1e-05,4.58658]
[1744108928767,97.47,79156.6389,0.0,0.96319,1e-05,4.58363]
[1744108931770,97.47,79158.7266,0.0,0.96322,1e-05,4.5813]
[1744108936775,97.48,79159.5715,0.0,0.96322,1e-05,4.58116]
[1744108938777,97.48,79167.94,0.0,0.96334,1e-05,4.56974]
[1744108939778,97.48,79169.8902,0.0,0.96336,1e-05,4.56721]
[1744108940779,97.48,79174.9566,0.0,0.96343,1e-05,4.56029]
[1744108942781,97.49,79171.2171,0.0,0.96337,1e-05,4.56606]
[1744108945784,97.49,79173.6026,0.0,0.9634,1e-05,4.5634]
[1744108947786,97.5,79174.9504,0.0,0.96342,1e-05,4.56198]
[1744108950789,97.5,79176.5327,0.0,0.96343,1e-05,4.56048]
[1744108956690,97.51,79171.695,0.0,0.96337,1e-05,4.56535]
[1744108957697,97.51,79168.4412,0.0,0.96332,1e-05,4.57019]
[1744108962732,97.52,79169.8857,0.0,0.96333,1e-05,4.56928]
[1744108966760,97.53,79166.5286,0.0,0.96328,1e-05,4.57494]
[1744108970788,97.53,79164.4392,0.0,0.96324,1e-05,4.57877]
[1744108972802,97.54,79168.9901,0.0,0.9633,1e-05,4.57279]
[1744108973818,97.54,79177.9426,0.0,0.96342,1e-05,4.56036]
[1744108978823,97.55,79177.8399,0.0,0.96341,1e-05,4.56172]
[1744108980825,97.55,79173.2872,0.0,0.96334,1e-05,4.56863]
[1744108982827,97.55,79160.0978,0.0,0.96314,1e-05,4.58797]
[1744108983828,97.56,79148.2144,0.0,0.96297,1e-05,4.60526]
[1744108988833,97.57,79147.3031,0.0,0.96294,1e-05,4.60829]
[1744108989834,97.57,79144.6589,0.0,0.9629,1e-05,4.61222]
[1744108990835,97.57,79142.3601,0.0,0.96286,1e-05,4.61564]
[1744108995840,97.58,79138.0179,0.0,0.96279,1e-05,4.62256]
[1744108996841,97.58,79134.3187,0.0,0.96274,1e-05,4.62797]
[1744108998843,97.58,79132.4075,0.0,0.9627,1e-05,4.63095]
[1744108999844,97.58,79130.9356,0.0,0.96268,1e-05,4.63318]
[1744109000845,97.58,79134.3436,0.0,0.96273,1e-05,4.62844]
[1744109001846,97.58,79136.0697,0.0,0.96275,1e-05,4.6261]
[1744109003848,97.58,79138.0822,0.0,0.96278,1e-05,4.6235]
[1744109005850,97.58,79142.5105,0.0,0.96284,1e-05,4.61747]
[1744109006851,97.59,79151.9376,0.0,0.96298,1e-05,4.60421]
[1744109007852,97.59,79153.4456,0.0,0.963,1e-05,4.60223]
[1744109008853,97.59,79156.2332,0.0,0.96304,1e-05,4.59845]
[1744109010855,97.59,79158.2382,0.0,0.96306,1e-05,4.59596]
[1744109011856,97.59,79163.6676,0.0,0.96317,1e-05,4.585]
[1744109014859,97.6,79161.0281,0.0,0.96312,1e-05,4.58934]
[1744109015860,97.6,79157.3454,0.0,0.96307,1e-05,4.59475]
[1744109016861,97.6,79155.8366,0.0,0.96304,1e-05,4.59708]
[1744109018868,97.6,79141.266,0.0,0.96283,1e-05,4.61812]
[1744109019869,97.6,79134.546,0.0,0.96273,1e-05,4.62784]
[1744109020870,97.6,79133.0902,0.0,0.96271,1e-05,4.63004]
[1744109023874,97.61,79114.1025,0.0,0.96242,1e-05,4.65798]
[1744109024133,97.61,79114.1025,0.0,0.96242,1e-05,4.65798]
[1744109024874,97.61,79109.0997,0.0,0.96234,1e-05,4.66545]
[1744109025875,97.61,79111.2797,0.0,0.96237,1e-05,4.66261]
[1744109027877,97.62,79112.4931,0.0,0.96238,1e-05,4.66147]
[1744109031881,97.62,79114.5991,0.0,0.96241,1e-05,4.65896]
[1744109032882,97.62,79117.3321,0.0,0.96245,1e-05,4.65512]
[1744109033883,97.62,79118.7343,0.0,0.96247,1e-05,4.65319]
[1744109038888,97.62,79118.7695,0.0,0.96247,1e-05,4.65356]
[1744109039889,97.62,79120.2832,0.0,0.96249,1e-05,4.65148]
[1744109044894,97.63,79119.5635,0.0,0.96247,1e-05,4.65293]
[1744109048898,97.63,79115.8567,0.0,0.96241,1e-05,4.65857]
[1744109049899,97.63,79112.6887,0.0,0.96237,1e-05,4.66318]
[1744109050900,97.63,79113.9053,0.0,0.96238,1e-05,4.66151]
[1744109052902,97.63,79112.6022,0.0,0.96236,1e-05,4.66351]
[1744109057907,97.63,79111.3272,0.0,0.96234,1e-05,4.66566]
[1744109061911,97.64,79105.4148,0.0,0.96225,1e-05,4.67439]
[1744109062912,97.64,79096.0215,0.0,0.96211,1e-05,4.68793]
[1744109063913,97.64,79087.5035,0.0,0.96199,1e-05,4.70021]
[1744109064914,97.64,79085.1524,0.0,0.96195,1e-05,4.7036]
[1744109067917,97.64,79082.2957,0.0,0.96191,1e-05,4.70771]
[1744109070920,97.63,79080.9411,0.0,0.96189,1e-05,4.70964]
[1744109071921,97.63,79077.351,0.0,0.96186,1e-05,4.71132]
[1744109072923,97.63,79072.5007,0.0,0.96179,1e-05,4.71831]
[1744109073923,97.63,79067.2911,0.0,0.96171,1e-05,4.72581]
[1744109074924,97.63,79065.86,0.0,0.96169,1e-05,4.72784]
[1744109075925,97.63,79063.9469,0.0,0.96166,2e-05,4.73057]
[1744109080930,97.63,79062.7516,0.0,0.96165,2e-05,4.73206]
[1744109083933,97.63,79066.8503,0.0,0.96171,1e-05,4.72599]
[1744109088938,97.63,79067.6612,0.0,0.96172,1e-05,4.72462]
[1744109090940,97.63,79065.2145,0.0,0.96169,1e-05,4.72809]
[1744109094944,97.63,79066.9286,0.0,0.96171,1e-05,4.72544]
[1744109099949,97.63,79065.8715,0.0,0.9617,1e-05,4.72677]
[1744109101951,97.63,79063.5762,0.0,0.96167,2e-05,4.73001]
[1744109102957,97.63,79054.6849,0.0,0.96153,2e-05,4.74285]
[1744109103958,97.63,79044.2389,0.0,0.96138,2e-05,4.75794]
[1744109108963,97.62,79043.9618,0.0,0.96138,2e-05,4.75789]
[1744109109964,97.62,79040.298,0.0,0.96132,2e-05,4.76312]
[1744109110965,97.62,79038.9348,0.0,0.9613,2e-05,4.765]
[1744109112969,97.62,79033.3726,0.0,0.96122,2e-05,4.77288]
[1744109113970,97.62,79028.843,0.0,0.96115,2e-05,4.77937]
[1744109114971,97.62,79026.8115,0.0,0.96112,2e-05,4.7822]
[1744109116973,97.62,79023.9991,0.0,0.96108,2e-05,4.78604]
[1744109122979,97.61,79024.6551,0.0,0.9611,2e-05,4.78425]
[1744109124875,97.61,79029.3314,0.0,0.96118,2e-05,4.77717]
[1744109126889,97.61,79027.9446,0.0,0.96116,2e-05,4.77894]
[1744109130917,97.6,79026.6095,0.0,0.96114,2e-05,4.78051]
[1744109131924,97.6,79026.6095,0.0,0.96117,2e-05,4.77668]
[1744109132931,97.6,79006.6052,0.0,0.96087,2e-05,4.80596]
[1744109133938,97.6,79006.6052,0.0,0.96087,2e-05,4.80555]
[1744109134945,97.6,78993.4348,0.0,0.96067,2e-05,4.82468]
[1744109135952,97.6,78991.0317,0.0,0.96064,2e-05,4.82801]
[1744109136959,97.59,78992.8769,0.0,0.96067,2e-05,4.82509]
[1744109137966,97.59,78995.1217,0.0,0.9607,2e-05,4.82161]
[1744109138973,97.59,79000.5198,0.0,0.96079,2e-05,4.8135]
[1744109139982,97.59,79004.917,0.0,0.96085,2e-05,4.80705]
[1744109143000,97.59,79006.4357,0.0,0.96088,2e-05,4.80414]
[1744109145002,97.59,79002.269,0.0,0.96082,2e-05,4.8099]
[1744109146003,97.58,78992.2996,0.0,0.96067,2e-05,4.82434]
[1744109147004,97.58,78987.8946,0.0,0.96061,2e-05,4.83061]
[1744109149007,97.58,78989.6875,0.0,0.96064,2e-05,4.82755]
[1744109153011,97.57,78992.1428,0.0,0.96069,2e-05,4.82312]
[1744109154012,97.57,78995.553,0.0,0.96074,2e-05,4.81791]
[1744109156014,97.57,79003.0511,0.0,0.96086,2e-05,4.80654]
[1744109157015,97.57,79009.5597,0.0,0.96096,2e-05,4.79684]
[1744109158016,97.57,79011.8376,0.0,0.961,2e-05,4.79335]
[1744109162021,97.56,79014.2234,0.0,0.96104,2e-05,4.78927]
[1744109164023,97.56,79017.1462,0.0,0.96109,2e-05,4.78472]
[1744109165024,97.56,79019.3233,0.0,0.96112,2e-05,4.78141]
[1744109166025,97.56,79026.5414,0.0,0.96123,2e-05,4.77075]
[1744109167026,97.56,79029.6531,0.0,0.96128,2e-05,4.76611]
[1744109172031,97.56,79030.1754,0.0,0.96129,2e-05,4.76483]
[1744109177036,97.55,79029.3144,0.0,0.96128,2e-05,4.76557]
[1744109179038,97.55,79031.6446,0.0,0.96132,2e-05,4.76198]
[1744109184043,97.55,79030.7224,0.0,0.96131,2e-05,4.76284]
[1744109185044,97.55,79028.5327,0.0,0.96128,2e-05,4.76593]
[1744109188047,97.55,79023.7508,0.0,0.96121,2e-05,4.77259]
[1744109190049,97.54,79021.6549,0.0,0.96118,2e-05,4.77542]
[1744109192051,97.54,79025.2552,0.0,0.96126,2e-05,4.76643]
[1744109194053,97.54,79036.7947,0.0,0.96144,2e-05,4.74944]
[1744109195054,97.54,79041.3275,0.0,0.96151,2e-05,4.74278]
[1744109200059,97.54,79041.6269,0.0,0.96152,2e-05,4.74202]
[1744109202061,97.54,79037.5352,0.0,0.96146,2e-05,4.74784]
[1744109203063,97.54,79041.1849,0.0,0.96151,2e-05,4.74246]
[1744109204064,97.54,79039.8749,0.0,0.96149,2e-05,4.7443]
[1744109206067,97.54,79041.7315,0.0,0.96152,2e-05,4.74147]
[1744109209070,97.53,79043.0614,0.0,0.96154,2e-05,4.73935]
[1744109210071,97.53,79045.2116,0.0,0.96158,2e-05,4.73617]
[1744109213074,97.53,79047.6534,0.0,0.96162,2e-05,4.73248]
[1744109215076,97.53,79049.2964,0.0,0.96164,2e-05,4.73]
[1744109216077,97.53,79050.8935,0.0,0.96167,2e-05,4.72765]
[1744109221082,97.53,79050.4951,0.0,0.96166,2e-05,4.72803]
[1744109222084,97.53,79048.388,0.0,0.96163,2e-05,4.73104]
[1744109225087,97.53,79052.4513,0.0,0.96169,2e-05,4.72502]
[1744109226088,97.53,79057.2288,0.0,0.96176,1e-05,4.71808]
[1744109227089,97.53,79061.8681,0.0,0.96183,1e-05,4.71134]
[1744109228090,97.53,79073.3558,0.0,0.96201,1e-05,4.69475]
[1744109230092,97.53,79075.8766,0.0,0.96204,1e-05,4.69115]
[1744109234096,97.53,79068.1232,0.0,0.96193,1e-05,4.70241]
[1744109238100,97.53,79066.7577,0.0,0.96191,1e-05,4.7044]
[1744109239101,97.53,79065.1565,0.0,0.96188,1e-05,4.70671]
[1744109241103,97.53,79062.9941,0.0,0.96185,1e-05,4.70982]
[1744109246108,97.53,79063.8684,0.0,0.96186,1e-05,4.70851]
[1744109251113,97.53,79063.8701,0.0,0.96189,1e-05,4.70499]
[1744109252114,97.53,79067.5678,0.0,0.96194,1e-05,4.69965]
[1744109253115,97.53,79068.8416,0.0,0.96196,1e-05,4.69782]
[1744109258120,97.53,79068.1418,0.0,0.96195,1e-05,4.69888]
[1744109260122,97.53,79069.5452,0.0,0.96197,1e-05,4.69688]
[1744109265127,97.53,79068.798,0.0,0.96196,1e-05,4.69801]
[1744109270132,97.53,79067.1209,0.0,0.96194,1e-05,4.70048]
[1744109271133,97.53,79064.209,0.0,0.96189,1e-05,4.70469]
[1744109272134,97.53,79062.6758,0.0,0.96187,1e-05,4.70691]
[1744109273135,97.53,79064.9462,0.0,0.9619,1e-05,4.70362]
[1744109274136,97.53,79067.0457,0.0,0.96194,1e-05,4.70059]
[1744109276138,97.53,79069.3421,0.0,0.96197,1e-05,4.69729]
[1744109277139,97.53,79070.8143,0.0,0.96199,1e-05,4.69518]
[1744109280142,97.53,79074.4384,0.0,0.96204,1e-05,4.69]
[1744109281143,97.53,79077.0996,0.0,0.96208,1e-05,4.68619]
[1744109284146,97.53,79079.1301,0.0,0.96211,1e-05,4.68336]
[1744109285147,97.53,79083.3447,0.0,0.96218,1e-05,4.67734]
[1744109287149,97.53,79086.0685,0.0,0.96222,1e-05,4.67351]
[1744109288150,97.53,79088.4125,0.0,0.96225,1e-05,4.67019]
[1744109290035,97.53,79094.5045,0.0,0.96234,1e-05,4.66157]
[1744109293056,97.54,79092.2645,0.0,0.9623,1e-05,4.66499]
[1744109294063,97.54,79090.171,0.0,0.96227,1e-05,4.66806]
[1744109297084,97.54,79088.4981,0.0,0.96224,1e-05,4.67064]
[1744109300105,97.54,79093.234,0.0,0.96231,1e-05,4.66403]
[1744109301112,97.54,79100.5796,0.0,0.96242,1e-05,4.65356]
[1744109306147,97.54,79099.3449,0.0,0.9624,1e-05,4.65574]
[1744109310172,97.54,79097.9852,0.0,0.96238,1e-05,4.65801]
[1744109311173,97.54,79096.7684,0.0,0.96238,1e-05,4.65636]
[1744109312174,97.55,79092.025,0.0,0.96231,1e-05,4.66324]
[1744109313175,97.55,79085.7113,0.0,0.96222,1e-05,4.67238]
[1744109315177,97.55,79083.3064,0.0,0.96218,1e-05,4.67594]
[1744109316178,97.55,79081.8306,0.0,0.96216,1e-05,4.67811]
[1744109321183,97.55,79082.1566,0.0,0.96216,1e-05,4.67785]
[1744109322184,97.55,79084.0165,0.0,0.96219,1e-05,4.67522]
[1744109323185,97.55,79087.6377,0.0,0.96224,1e-05,4.67006]
[1744109324186,97.55,79090.4447,0.0,0.96228,1e-05,4.66609]
[1744109327189,97.55,79092.0374,0.0,0.9623,1e-05,4.66399]
[1744109328190,97.55,79090.5269,0.0,0.96228,1e-05,4.66622]
[1744109332194,97.55,79092.4434,0.0,0.96231,1e-05,4.66372]
[1744109333195,97.55,79095.9445,0.0,0.96236,1e-05,4.65877]
[1744109334196,97.55,79102.2912,0.0,0.96245,1e-05,4.64974]
[1744109335197,97.55,79104.2469,0.0,0.96248,1e-05,4.64703]
[1744109341203,97.56,79107.5079,0.0,0.96252,1e-05,4.64292]
[1744109345207,97.56,79119.2864,0.0,0.96269,1e-05,4.6265]
[1744109346208,97.56,79127.5422,0.0,0.96281,1e-05,4.61486]
[1744109347209,97.56,79130.912,0.0,0.96286,1e-05,4.6102]
[1744109347612,97.56,79130.912,0.0,0.96286,1e-05,4.6102]
[1744109348210,97.56,79138.1758,0.0,0.96296,1e-05,4.60003]
[1744109352214,97.57,79136.7859,0.0,0.96294,1e-05,4.60269]
[1744109357219,97.58,79135.8639,0.0,0.96291,1e-05,4.60483]
[1744109361223,97.58,79137.0709,0.0,0.96293,1e-05,4.60377]
[1744109362225,97.58,79138.2296,0.0,0.96294,1e-05,4.60229]
[1744109363225,97.58,79129.4087,0.0,0.96281,1e-05,4.615]
[1744109365227,97.58,79117.0208,0.0,0.96263,1e-05,4.63295]
[1744109366228,97.58,79111.9779,0.0,0.96255,1e-05,4.64028]
[1744109367229,97.59,79108.506,0.0,0.9625,1e-05,4.64534]
[1744109370232,97.59,79112.5404,0.0,0.96255,1e-05,4.63986]
[1744109372234,97.59,79111.4878,0.0,0.96256,1e-05,4.63812]
[1744109374236,97.59,79108.7416,0.0,0.96252,1e-05,4.64225]
[1744109375237,97.59,79106.7999,0.0,0.96249,1e-05,4.64513]
[1744109376238,97.59,79104.1621,0.0,0.96245,1e-05,4.649]
[1744109379241,97.59,79095.3919,0.0,0.96232,1e-05,4.66183]
[1744109380242,97.59,79093.6036,0.0,0.96229,1e-05,4.66446]
[1744109385247,97.6,79091.4168,0.0,0.96226,1e-05,4.6679]
[1744109390252,97.6,79090.3541,0.0,0.96224,1e-05,4.6697]
[1744109394256,97.6,79088.1569,0.0,0.9622,1e-05,4.67307]
[1744109395257,97.6,79085.6138,0.0,0.96217,1e-05,4.67677]
[1744109396258,97.6,79084.0321,0.0,0.96214,1e-05,4.67909]
[1744109397259,97.6,79080.81,0.0,0.96209,1e-05,4.68376]
[1744109399261,97.6,79070.1473,0.0,0.96193,1e-05,4.69916]
[1744109400262,97.6,79067.7068,0.0,0.9619,1e-05,4.70268]
[1744109402264,97.6,79059.1406,0.0,0.96177,1e-05,4.71505]
[1744109403265,97.6,79051.7065,0.0,0.96166,2e-05,4.72578]
[1744109408270,97.6,79047.984,0.0,0.9616,2e-05,4.73097]
[1744109409271,97.6,79045.7011,0.0,0.96157,2e-05,4.73423]
[1744109414276,97.6,79047.2448,0.0,0.9616,2e-05,4.73172]
[1744109416278,97.59,79050.5298,0.0,0.96165,2e-05,4.72686]
[1744109417279,97.59,79055.7417,0.0,0.96173,2e-05,4.71928]
[1744109422284,97.59,79052.1145,0.0,0.96167,2e-05,4.72438]
[1744109423285,97.59,79046.3445,0.0,0.96159,2e-05,4.7327]
[1744109426288,97.59,79043.7358,0.0,0.96155,2e-05,4.73632]
[1744109428290,97.59,79034.689,0.0,0.96141,2e-05,4.74934]
[1744109430292,97.59,79032.9372,0.0,0.96139,2e-05,4.75172]
[1744109435297,97.59,79032.841,0.0,0.96142,2e-05,4.74796]
[1744109440302,97.58,79032.6882,0.0,0.96142,2e-05,4.74779]
[1744109445307,97.58,79031.7573,0.0,0.96141,2e-05,4.74875]
[1744109450323,97.58,79033.7635,0.0,0.96144,2e-05,4.74544]
[1744109454327,97.58,79037.6232,0.0,0.9615,2e-05,4.73955]
[1744109456329,97.58,79039.1059,0.0,0.96153,2e-05,4.73728]
[1744109461244,97.57,79037.0166,0.0,0.9615,2e-05,4.74]
[1744109463258,97.57,79032.7169,0.0,0.96144,2e-05,4.74611]
[1744109464265,97.57,79031.1316,0.0,0.96141,2e-05,4.74834]
[1744109467286,97.57,79033.5107,0.0,0.96145,2e-05,4.74465]
[1744109471314,97.57,79036.8917,0.0,0.9615,2e-05,4.73947]
[1744109473328,97.57,79039.3688,0.0,0.96154,2e-05,4.73576]
[1744109475343,97.57,79041.9929,0.0,0.96158,2e-05,4.73185]
[1744109477352,97.57,79053.9645,0.0,0.96176,2e-05,4.71441]
[1744109478353,97.57,79057.9339,0.0,0.96182,1e-05,4.70865]
[1744109480355,97.57,79052.4928,0.0,0.96174,2e-05,4.7165]
[1744109485360,97.57,79052.1906,0.0,0.96174,2e-05,4.71681]
[1744109490365,97.57,79052.7958,0.0,0.96175,2e-05,4.71582]
[1744109494369,97.57,79055.2044,0.0,0.96181,1e-05,4.70877]
[1744109499374,97.56,79056.703,0.0,0.96184,1e-05,4.70655]
[1744109505380,97.56,79053.4702,0.0,0.96179,1e-05,4.71118]
[1744109506381,97.56,79049.5065,0.0,0.96173,2e-05,4.71689]
[1744109511387,97.56,79049.131,0.0,0.96172,2e-05,4.71731]
[1744109512387,97.56,79047.0556,0.0,0.96169,2e-05,4.72029]
[1744109513388,97.56,79044.2452,0.0,0.96165,2e-05,4.72433]
[1744109514389,97.56,79042.3229,0.0,0.96162,2e-05,4.72707]
[1744109515390,97.56,79044.2447,0.0,0.96165,2e-05,4.72425]
[1744109518393,97.56,79045.9085,0.0,0.96168,2e-05,4.72173]
[1744109522397,97.56,79040.6624,0.0,0.9616,2e-05,4.7292]
[1744109523398,97.56,79039.1383,0.0,0.96158,2e-05,4.73136]
[1744109528403,97.56,79038.1949,0.0,0.96157,2e-05,4.73248]
[1744109529404,97.56,79036.1504,0.0,0.96154,2e-05,4.7354]
[1744109530405,97.56,79033.8459,0.0,0.9615,2e-05,4.73868]
[1744109531406,97.56,79031.9457,0.0,0.96147,2e-05,4.74138]
[1744109535410,97.56,79029.705,0.0,0.96144,2e-05,4.74437]
[1744109540415,97.55,79026.3436,0.0,0.9614,2e-05,4.74889]
[1744109544419,97.55,79024.5742,0.0,0.96137,2e-05,4.75116]
[1744109546421,97.55,79020.9236,0.0,0.96132,2e-05,4.7563]
[1744109547422,97.55,79017.2289,0.0,0.96126,2e-05,4.76159]
[1744109553429,97.54,79012.0413,0.0,0.96122,2e-05,4.76506]
[1744109554430,97.54,79005.6893,0.0,0.96112,2e-05,4.77422]
[1744109556432,97.54,79007.3231,0.0,0.96115,2e-05,4.77159]
[1744109557433,97.54,79003.523,0.0,0.96109,2e-05,4.77703]
[1744109558434,97.54,78997.745,0.0,0.96101,2e-05,4.78534]
[1744109559435,97.54,78995.7538,0.0,0.96098,2e-05,4.78811]
[1744109560436,97.54,78994.0438,0.0,0.96095,2e-05,4.79047]
[1744109562438,97.54,78992.1764,0.0,0.96093,2e-05,4.79291]
[1744109566442,97.53,78990.7761,0.0,0.96091,2e-05,4.79435]
[1744109571447,97.53,78984.9429,0.0,0.96083,2e-05,4.80212]
[1744109572448,97.53,78979.4143,0.0,0.96075,2e-05,4.81006]
[1744109573449,97.52,78981.1955,0.0,0.96078,2e-05,4.80727]
[1744109574450,97.52,78984.5878,0.0,0.96083,2e-05,4.80211]
[1744109576452,97.52,78987.8756,0.0,0.96088,2e-05,4.79696]
[1744109581457,97.52,78986.7543,0.0,0.96087,2e-05,4.79782]
[1744109586462,97.51,78986.7885,0.0,0.96088,2e-05,4.79697]
[1744109589465,97.51,78988.2189,0.0,0.96091,2e-05,4.7944]
[1744109594470,97.5,78988.406,0.0,0.96092,2e-05,4.79336]
[1744109599475,97.5,78986.9135,0.0,0.9609,2e-05,4.79479]
[1744109601477,97.49,78992.4836,0.0,0.96099,2e-05,4.78633]
[1744109602478,97.49,79001.4102,0.0,0.96113,2e-05,4.77314]
[1744109604480,97.49,79002.8189,0.0,0.96115,2e-05,4.77086]
[1744109609485,97.49,79003.7354,0.0,0.96117,2e-05,4.76896]
[1744109610486,97.49,79001.318,0.0,0.96114,2e-05,4.77238]
[1744109615491,97.48,79002.7729,0.0,0.96119,2e-05,4.76619]
[1744109617493,97.48,79004.1808,0.0,0.96121,2e-05,4.76393]
[1744109622374,97.48,79005.5496,0.0,0.96124,2e-05,4.76143]
[1744109627409,97.48,79005.9513,0.0,0.96124,2e-05,4.76105]
[1744109631437,97.48,79007.5435,0.0,0.96126,2e-05,4.75912]
[1744109633509,97.49,78999.6423,0.0,0.96114,2e-05,4.77104]
[1744109634458,97.49,78999.6423,0.0,0.96114,2e-05,4.77112]
[1744109635465,97.49,78985.8512,0.0,0.96093,2e-05,4.79138]
[1744109636472,97.49,78976.2699,0.0,0.96078,2e-05,4.80551]
[1744109637479,97.49,78974.7306,0.0,0.96076,2e-05,4.80777]
[1744109639493,97.49,78971.1632,0.0,0.9607,2e-05,4.81315]
[1744109639897,97.49,78971.1632,0.0,0.9607,2e-05,4.81315]
[1744109641510,97.49,78965.7102,0.0,0.96062,2e-05,4.82124]
[1744109642517,97.49,78964.2761,0.0,0.96059,2e-05,4.82338]
[1744109644526,97.49,78962.2496,0.0,0.96056,2e-05,4.82641]
[1744109649531,97.49,78961.0143,0.0,0.96054,2e-05,4.82833]
[1744109654536,97.48,78961.8588,0.0,0.96056,2e-05,4.82627]
[1744109659541,97.48,78962.9114,0.0,0.96059,2e-05,4.82368]
[1744109661543,97.47,78964.3456,0.0,0.96062,2e-05,4.82117]
[1744109666548,97.47,78964.8096,0.0,0.96063,2e-05,4.81951]
[1744109667549,97.47,78967.2092,0.0,0.96067,2e-05,4.81579]
[1744109668550,97.47,78971.7092,0.0,0.96074,2e-05,4.80899]
[1744109669551,97.46,78969.5969,0.0,0.96071,2e-05,4.81191]
[1744109670554,97.46,78966.8955,0.0,0.96067,2e-05,4.8157]
[1744109671554,97.46,78962.3992,0.0,0.96063,2e-05,4.81859]
[1744109672555,97.46,78959.4339,0.0,0.96059,2e-05,4.82276]
[1744109677560,97.45,78958.4285,0.0,0.96058,2e-05,4.82324]
[1744109679562,97.45,78953.314,0.0,0.96051,2e-05,4.83037]
[1744109679693,97.45,78953.314,0.0,0.96051,2e-05,4.83037]
[1744109680563,97.45,78948.79,0.0,0.96044,2e-05,4.83683]
[1744109682565,97.45,78952.0212,0.0,0.9605,2e-05,4.83162]
[1744109684567,97.44,78954.0086,0.0,0.96053,2e-05,4.82827]
[1744109685568,97.44,78956.0516,0.0,0.96056,2e-05,4.82505]
[1744109686569,97.44,78960.5742,0.0,0.96064,2e-05,4.81819]
[1744109689572,97.44,78962.9493,0.0,0.96068,2e-05,4.81412]
[1744109691574,97.43,78965.3564,0.0,0.96072,2e-05,4.81022]
[1744109693576,97.43,78967.3063,0.0,0.96075,2e-05,4.807]
[1744109694577,97.43,78969.4695,0.0,0.96079,2e-05,4.80365]
[1744109699582,97.42,78971.0411,0.0,0.96082,2e-05,4.80052]
[1744109704587,97.42,78971.6372,0.0,0.96084,2e-05,4.79885]
[1744109709592,97.41,78971.7174,0.0,0.96085,2e-05,4.79794]
[1744109714597,97.41,78970.7359,0.0,0.96084,2e-05,4.7986]
[1744109719602,97.4,78969.2406,0.0,0.96082,2e-05,4.80001]
[1744109724607,97.4,78971.8284,0.0,0.96087,2e-05,4.79542]
[1744109727610,97.39,78963.4608,0.0,0.96075,2e-05,4.80726]
[1744109728611,97.39,78958.0324,0.0,0.96066,2e-05,4.8153]
[1744109732615,97.39,78963.7636,0.0,0.96078,2e-05,4.80307]
[1744109733616,97.39,78965.3423,0.0,0.96081,2e-05,4.80058]
[1744109735618,97.39,78961.1169,0.0,0.96074,2e-05,4.8067]
[1744109736619,97.39,78958.7247,0.0,0.96071,2e-05,4.81027]
[1744109741624,97.39,78959.4248,0.0,0.96071,2e-05,4.80951]
[1744109746629,97.39,78960.1927,0.0,0.96073,2e-05,4.80773]
[1744109748631,97.39,78962.3712,0.0,0.96077,2e-05,4.80419]
[1744109751634,97.38,78965.2174,0.0,0.96082,2e-05,4.79952]
[1744109754637,97.38,78966.905,0.0,0.96085,2e-05,4.79657]
[1744109759642,97.38,78966.5369,0.0,0.96085,2e-05,4.79635]
[1744109764647,97.37,78965.2338,0.0,0.96084,2e-05,4.7975]
[1744109769652,97.36,78964.8014,0.0,0.96084,2e-05,4.79737]
[1744109770653,97.36,78966.307,0.0,0.96086,2e-05,4.795]
[1744109775658,97.36,78965.548,0.0,0.96086,2e-05,4.79537]
[1744109780663,97.35,78967.8417,0.0,0.9609,2e-05,4.79126]
[1744109781664,97.35,78969.6925,0.0,0.96093,2e-05,4.7884]
[1744109784667,97.35,78971.6649,0.0,0.96097,2e-05,4.7851]
[1744109787670,97.35,78973.7073,0.0,0.961,2e-05,4.78171]
[1744109788671,97.35,78975.326,0.0,0.96103,2e-05,4.77922]
[1744109793569,97.35,78974.2636,0.0,0.96103,2e-05,4.77756]
[1744109798604,97.35,78975.5351,0.0,0.96105,2e-05,4.77601]
[1744109799611,97.35,78973.5811,0.0,0.96102,2e-05,4.77875]
[1744109804646,97.35,78972.6355,0.0,0.96101,2e-05,4.77997]
[1744109809681,97.34,78972.2313,0.0,0.96101,2e-05,4.77994]
[1744109811694,97.34,78973.7612,0.0,0.96103,2e-05,4.77745]
[1744109816699,97.34,78972.8796,0.0,0.96103,2e-05,4.77814]
[1744109821704,97.33,78973.8441,0.0,0.96105,2e-05,4.77613]
[1744109824707,97.33,78975.5805,0.0,0.96108,2e-05,4.77324]
[1744109829712,97.33,78975.8058,0.0,0.96109,2e-05,4.77236]
[1744109834717,97.32,78975.8477,0.0,0.96109,2e-05,4.77175]
[1744109838721,97.32,78973.9948,0.0,0.96107,2e-05,4.77425]
[1744109839722,97.32,78972.2451,0.0,0.96104,2e-05,4.77693]
[1744109844727,97.32,78971.9182,0.0,0.96104,2e-05,4.77704]
[1744109845728,97.32,78973.3325,0.0,0.96106,2e-05,4.77485]
[1744109850733,97.32,78971.8568,0.0,0.96104,2e-05,4.77644]
[1744109851734,97.32,78970.5715,0.0,0.96105,2e-05,4.77469]
[1744109856739,97.31,78973.3137,0.0,0.9611,2e-05,4.7701]
[1744109858741,97.31,78977.6671,0.0,0.96117,2e-05,4.76352]
[1744109861744,97.31,78975.9843,0.0,0.96114,2e-05,4.7657]
[1744109862745,97.31,78977.7538,0.0,0.96117,2e-05,4.76301]
[1744109864747,97.31,78979.2911,0.0,0.9612,2e-05,4.76058]
[1744109865748,97.31,78981.6184,0.0,0.96123,2e-05,4.75709]
[1744109870753,97.3,78985.7178,0.0,0.9613,2e-05,4.75069]
[1744109872755,97.3,78992.2794,0.0,0.9614,2e-05,4.74098]
[1744109874757,97.3,78987.2923,0.0,0.96133,2e-05,4.74814]
[1744109876759,97.3,78989.1243,0.0,0.96136,2e-05,4.74533]
[1744109877760,97.3,78992.2155,0.0,0.9614,2e-05,4.74075]
[1744109878761,97.3,78993.8054,0.0,0.96143,2e-05,4.73838]
[1744109881764,97.3,78996.4297,0.0,0.96147,2e-05,4.7344]
[1744109885768,97.3,78993.2929,0.0,0.96142,2e-05,4.73878]
[1744109886769,97.3,78991.1442,0.0,0.96139,2e-05,4.74186]
[1744109888771,97.3,78994.4545,0.0,0.96144,2e-05,4.73692]
[1744109890773,97.3,78992.9904,0.0,0.96142,2e-05,4.73896]
[1744109891774,97.3,78991.3508,0.0,0.9614,2e-05,4.74129]
[1744109892775,97.3,78989.6246,0.0,0.96137,2e-05,4.74398]
[1744109893776,97.3,78987.0267,0.0,0.96133,2e-05,4.74794]
[1744109895778,97.3,78990.4987,0.0,0.96138,2e-05,4.74296]
[1744109896779,97.3,78992.966,0.0,0.96142,2e-05,4.7393]
[1744109897780,97.3,78995.7247,0.0,0.96146,2e-05,4.73523]
[1744109902785,97.3,78995.0435,0.0,0.96145,2e-05,4.73666]
[1744109907790,97.31,78999.1805,0.0,0.9615,2e-05,4.7313]
[1744109908791,97.31,79001.8804,0.0,0.96154,2e-05,4.72733]
[1744109909792,97.3,79005.3582,0.0,0.9616,2e-05,4.72224]
[1744109910793,97.31,79009.6786,0.0,0.96166,2e-05,4.71616]
[1744109911794,97.31,79012.6577,0.0,0.96173,2e-05,4.70855]
[1744109915798,97.31,79014.8961,0.0,0.96176,2e-05,4.70552]
[1744109916799,97.31,79016.7839,0.0,0.96179,2e-05,4.70278]
[1744109917800,97.31,79010.7386,0.0,0.9617,2e-05,4.71178]
[1744109918801,97.31,79005.7068,0.0,0.96162,2e-05,4.71931]
[1744109923806,97.32,79007.0065,0.0,0.96163,2e-05,4.71845]
[1744109926809,97.32,79008.7519,0.0,0.96165,2e-05,4.71608]
[1744109931814,97.32,79009.9373,0.0,0.96167,2e-05,4.71428]
[1744109936819,97.32,79002.6412,0.0,0.96156,2e-05,4.72527]
[1744109938821,97.33,78999.9963,0.0,0.96151,2e-05,4.7295]
[1744109943826,97.32,78999.2872,0.0,0.9615,2e-05,4.73033]
[1744109948831,97.33,79000.4463,0.0,0.96151,2e-05,4.72935]
[1744109951834,97.33,78998.1605,0.0,0.96147,2e-05,4.73324]
[1744109956839,97.34,78998.1475,0.0,0.96146,2e-05,4.73416]
[1744109957840,97.34,78994.5582,0.0,0.96141,2e-05,4.73957]
[1744109959737,97.34,78991.1108,0.0,0.96135,2e-05,4.74492]
[1744109961751,97.34,78989.1871,0.0,0.96132,2e-05,4.74803]
[1744109962758,97.34,78985.4261,0.0,0.96126,2e-05,4.75368]
[1744109965779,97.35,78981.5533,0.0,0.9612,2e-05,4.75976]
[1744109967793,97.35,78978.5101,0.0,0.96115,2e-05,4.76447]
[1744109971821,97.35,78977.2406,0.0,0.96115,2e-05,4.76331]
[1744109976856,97.36,78976.9072,0.0,0.96114,2e-05,4.76444]
[1744109981864,97.36,78976.1238,0.0,0.96112,2e-05,4.76621]
[1744109986870,97.36,78979.0422,0.0,0.96116,2e-05,4.76233]
[1744109987871,97.36,78985.1521,0.0,0.96126,2e-05,4.75331]
[1744109988872,97.36,78990.1207,0.0,0.96133,2e-05,4.74598]
[1744109989873,97.36,78991.6929,0.0,0.96136,2e-05,4.74361]
[1744109990874,97.36,78996.5228,0.0,0.96143,2e-05,4.73651]
[1744109991875,97.36,78998.0449,0.0,0.96145,2e-05,4.73424]
[1744109996880,97.36,78998.4228,0.0,0.96146,2e-05,4.73345]
[1744110001885,97.36,79014.6716,0.0,0.96171,2e-05,4.7096]
[1744110002886,97.36,79022.8637,0.0,0.96183,2e-05,4.69772]
[1744110004888,97.36,79019.8527,0.0,0.96179,2e-05,4.70211]
[1744110005889,97.36,79016.7896,0.0,0.96174,2e-05,4.70655]
[1744110010894,97.36,79016.8727,0.0,0.96174,2e-05,4.7064]
[1744110012896,97.36,79019.6061,0.0,0.96179,2e-05,4.70244]
[1744110013897,97.36,79022.7638,0.0,0.96183,2e-05,4.69787]
[1744110014898,97.36,79024.5937,0.0,0.96186,2e-05,4.69523]
[1744110016900,97.36,79021.4393,0.0,0.96181,2e-05,4.69983]
[1744110017901,97.36,79018.8992,0.0,0.96177,2e-05,4.70351]
[1744110019903,97.36,79016.433,0.0,0.96174,2e-05,4.70709]
[1744110021905,97.36,79018.2967,0.0,0.96177,2e-05,4.70438]
[1744110023907,97.36,79019.8592,0.0,0.96179,2e-05,4.70212]
[1744110024908,97.36,79021.9591,0.0,0.96182,2e-05,4.69908]
[1744110025909,97.36,79025.4634,0.0,0.96187,2e-05,4.69402]
[1744110026910,97.36,79028.4924,0.0,0.96192,2e-05,4.68965]
[1744110028912,97.36,79033.0566,0.0,0.96199,1e-05,4.68311]
[1744110030914,97.36,79029.6582,0.0,0.96193,2e-05,4.68809]
[1744110031915,97.36,79027.5134,0.0,0.96193,2e-05,4.68772]
[1744110032916,97.36,79029.5933,0.0,0.96196,2e-05,4.68474]
[1744110033917,97.36,79032.3315,0.0,0.962,1e-05,4.68082]
[1744110035919,97.36,79034.7731,0.0,0.96204,1e-05,4.67737]
[1744110039923,97.36,79031.9072,0.0,0.96199,1e-05,4.68169]
[1744110040924,97.36,79029.1197,0.0,0.96195,2e-05,4.68576]
[1744110041925,97.37,79027.2127,0.0,0.96192,2e-05,4.68877]
[1744110042926,97.37,79025.6236,0.0,0.96189,2e-05,4.69133]
[1744110044928,97.37,79027.8773,0.0,0.96192,2e-05,4.68811]
[1744110045929,97.37,79029.8907,0.0,0.96195,2e-05,4.68523]
[1744110047931,97.37,79027.4545,0.0,0.96191,2e-05,4.68926]
[1744110051936,97.37,79029.553,0.0,0.96194,2e-05,4.68678]
[1744110052936,97.37,79027.8147,0.0,0.96191,2e-05,4.68932]
[1744110054938,97.38,79032.9524,0.0,0.96199,1e-05,4.68194]
[1744110055939,97.38,79035.2979,0.0,0.96202,1e-05,4.67859]
[1744110057941,97.38,79033.5148,0.0,0.962,1e-05,4.68125]
[1744110059943,97.38,79036.4925,0.0,0.96204,1e-05,4.67703]
[1744110064949,97.38,79039.0187,0.0,0.96208,1e-05,4.6736]
[1744110069953,97.38,79040.3483,0.0,0.96209,1e-05,4.67194]
[1744110070954,97.38,79042.8392,0.0,0.96213,1e-05,4.6684]
[1744110075959,97.38,79043.9385,0.0,0.96214,1e-05,4.66711]
[1744110077961,97.38,79045.251,0.0,0.96216,1e-05,4.66535]
[1744110083600,97.39,79045.7068,0.0,0.96216,1e-05,4.66502]
[1744110084968,97.39,79057.2922,0.0,0.96234,1e-05,4.64851]
[1744110086970,97.39,79054.7443,0.0,0.9623,1e-05,4.65235]
[1744110087971,97.39,79057.1451,0.0,0.96233,1e-05,4.64899]
[1744110089973,97.39,79058.505,0.0,0.96235,1e-05,4.64722]
[1744110091977,97.39,79052.7819,0.0,0.96229,1e-05,4.65215]
[1744110093979,97.39,79047.5792,0.0,0.96221,1e-05,4.65981]
[1744110095981,97.39,79049.6922,0.0,0.96224,1e-05,4.65691]
[1744110098984,97.39,79047.9147,0.0,0.96221,1e-05,4.65969]
[1744110099985,97.4,79054.0568,0.0,0.9623,1e-05,4.65093]
[1744110104990,97.4,79050.6179,0.0,0.96225,1e-05,4.65631]
[1744110105991,97.4,79047.8297,0.0,0.9622,1e-05,4.6604]
[1744110110996,97.4,79046.7952,0.0,0.96218,1e-05,4.66223]
[1744110116001,97.4,79046.7041,0.0,0.96218,1e-05,4.66271]
[1744110121011,97.41,79046.5835,0.0,0.96217,1e-05,4.66321]
[1744110122012,97.41,79051.4469,0.0,0.96225,1e-05,4.65628]
[1744110123015,97.41,79054.9637,0.0,0.9623,1e-05,4.6513]
[1744110128915,97.41,79056.405,0.0,0.96231,1e-05,4.64975]
[1744110133950,97.41,79057.852,0.0,0.96233,1e-05,4.64811]
[1744110138986,97.42,79057.6686,0.0,0.96232,1e-05,4.64882]
[1744110139993,97.42,79056.0634,0.0,0.9623,1e-05,4.65121]
[1744110143014,97.42,79051.4328,0.0,0.96223,1e-05,4.65811]
[1744110144021,97.42,79044.6263,0.0,0.96213,1e-05,4.66798]
[1744110149040,97.42,79044.4595,0.0,0.96212,1e-05,4.6685]
[1744110151042,97.42,79041.8272,0.0,0.96211,1e-05,4.66866]
[1744110154045,97.42,79045.8583,0.0,0.96218,1e-05,4.66222]
[1744110156047,97.42,79048.0868,0.0,0.96221,1e-05,4.65915]
[1744110158049,97.42,79049.6676,0.0,0.96223,1e-05,4.65702]
[1744110163054,97.42,79038.2045,0.0,0.96205,1e-05,4.6739]
[1744110164055,97.42,79030.1897,0.0,0.96193,2e-05,4.68552]
[1744110169060,97.42,79031.8611,0.0,0.96196,1e-05,4.68323]
[1744110170061,97.42,79030.4755,0.0,0.96194,2e-05,4.68526]
[1744110172063,97.42,79029.0867,0.0,0.96192,2e-05,4.68732]
[1744110176067,97.42,79044.5922,0.0,0.96215,1e-05,4.66505]
[1744110177068,97.42,79054.2181,0.0,0.96229,1e-05,4.65125]
[1744110178069,97.42,79050.9593,0.0,0.96224,1e-05,4.65603]
[1744110179070,97.42,79047.4423,0.0,0.96219,1e-05,4.66116]
[1744110180071,97.42,79046.0518,0.0,0.96217,1e-05,4.66323]
[1744110182073,97.43,79043.1838,0.0,0.96212,1e-05,4.66749]
[1744110185076,97.43,79041.6523,0.0,0.9621,1e-05,4.66987]
[1744110187078,97.43,79043.2448,0.0,0.96212,1e-05,4.66768]
[1744110188079,97.43,79046.7229,0.0,0.96217,1e-05,4.66272]
[1744110189080,97.43,79049.6072,0.0,0.96221,1e-05,4.65864]
[1744110194085,97.43,79047.7955,0.0,0.96218,1e-05,4.66159]
[1744110199090,97.43,79046.1313,0.0,0.96215,1e-05,4.66432]
[1744110201092,97.43,79040.1187,0.0,0.96206,1e-05,4.67311]
[1744110202093,97.43,79031.0779,0.0,0.96193,2e-05,4.68621]
[1744110207098,97.43,79030.5624,0.0,0.96192,2e-05,4.68707]
[1744110210101,97.44,79034.2791,0.0,0.96197,1e-05,4.68177]
[1744110212103,97.44,79030.4403,0.0,0.96194,2e-05,4.68444]
[1744110213104,97.44,79027.4699,0.0,0.96189,2e-05,4.68894]
[1744110216107,97.44,79024.5981,0.0,0.96184,2e-05,4.69348]
[1744110221112,97.44,79024.4944,0.0,0.96184,2e-05,4.6937]
[1744110226117,97.44,79023.3882,0.0,0.96182,2e-05,4.69536]
[1744110229120,97.44,79032.693,0.0,0.96196,1e-05,4.68193]
[1744110231123,97.45,79045.787,0.0,0.96216,1e-05,4.66313]
[1744110232124,97.45,79054.2302,0.0,0.96228,1e-05,4.65105]
[1744110233125,97.45,79055.9657,0.0,0.96231,1e-05,4.64863]
[1744110238130,97.45,79055.6592,0.0,0.9623,1e-05,4.6495]
[1744110241134,97.45,79050.7012,0.0,0.96222,1e-05,4.65689]
[1744110243136,97.45,79049.1464,0.0,0.9622,1e-05,4.65927]
[1744110245138,97.45,79047.1055,0.0,0.96217,1e-05,4.66234]
[1744110247140,97.45,79048.4267,0.0,0.96218,1e-05,4.66057]
[1744110249150,97.45,79046.0618,0.0,0.96215,1e-05,4.66411]
[1744110250151,97.46,79044.1096,0.0,0.96212,1e-05,4.66698]
[1744110255156,97.46,79046.75,0.0,0.96215,1e-05,4.66345]
[1744110256157,97.46,79049.4838,0.0,0.96219,1e-05,4.65958]
[1744110258159,97.46,79046.5049,0.0,0.96215,1e-05,4.66401]
[1744110259160,97.46,79048.7931,0.0,0.96218,1e-05,4.66077]
[1744110260161,97.46,79050.733,0.0,0.96221,1e-05,4.65805]
[1744110265166,97.46,79051.1213,0.0,0.96221,1e-05,4.65784]
[1744110268169,97.46,79048.2816,0.0,0.96217,1e-05,4.66214]
[1744110273174,97.47,79048.5378,0.0,0.9622,1e-05,4.65862]
[1744110275176,97.47,79047.1372,0.0,0.96217,1e-05,4.66077]
[1744110280181,97.47,79044.4095,0.0,0.96213,1e-05,4.66503]
[1744110285186,97.47,79044.7036,0.0,0.96213,1e-05,4.66489]
[1744110290191,97.47,79046.6872,0.0,0.96216,1e-05,4.66233]
[1744110295196,97.48,79047.8826,0.0,0.96217,1e-05,4.66092]
[1744110300201,97.48,79047.2789,0.0,0.96216,1e-05,4.66211]
[1744110302122,97.48,79045.1133,0.0,0.96213,1e-05,4.66534]
[1744110303129,97.48,79042.1711,0.0,0.96208,1e-05,4.66962]
[1744110304136,97.48,79035.261,0.0,0.96198,1e-05,4.67962]
[1744110305143,97.48,79029.2542,0.0,0.96189,2e-05,4.68833]
[1744110306150,97.48,79027.7208,0.0,0.96187,2e-05,4.69055]
[1744110307157,97.48,79024.1317,0.0,0.96181,2e-05,4.69575]
[1744110308164,97.48,79021.4358,0.0,0.96177,2e-05,4.69966]
[1744110309210,97.48,79015.2028,0.0,0.96168,2e-05,4.70868]
[1744110312194,97.48,79009.929,0.0,0.9616,2e-05,4.71629]
[1744110314209,97.48,79010.3186,0.0,0.9616,2e-05,4.71577]
[1744110315216,97.48,79051.5205,0.0,0.96222,1e-05,4.65622]
[1744110318219,97.48,79047.923,0.0,0.96217,1e-05,4.66161]
[1744110320221,97.48,79049.729,0.0,0.96219,1e-05,4.65914]
[1744110322224,97.48,79056.5322,0.0,0.96229,1e-05,4.64949]
[1744110324226,97.48,79058.5396,0.0,0.96232,1e-05,4.64678]
[1744110326228,97.48,79059.8667,0.0,0.96234,1e-05,4.64505]
[1744110329231,97.49,79057.2955,0.0,0.9623,1e-05,4.64901]
[1744110330232,97.49,79055.4068,0.0,0.96227,1e-05,4.65181]
[1744110333236,97.49,79047.7015,0.0,0.96218,1e-05,4.65965]
[1744110334237,97.49,79041.6286,0.0,0.96208,1e-05,4.66846]
[1744110335238,97.49,79036.5081,0.0,0.96201,1e-05,4.6759]
[1744110337240,97.49,79015.6827,0.0,0.96169,2e-05,4.70606]
[1744110338241,97.49,79004.2213,0.0,0.96152,2e-05,4.72268]
[1744110339242,97.49,78996.2484,0.0,0.9614,2e-05,4.73423]
[1744110340243,97.49,78991.7229,0.0,0.96133,2e-05,4.74076]
[1744110341244,97.49,78983.8959,0.0,0.96122,2e-05,4.7521]
[1744110342245,97.49,78975.3744,0.0,0.96109,2e-05,4.76445]
[1744110344247,97.49,78978.5308,0.0,0.96114,2e-05,4.75962]
[1744110345248,97.48,78981.1556,0.0,0.96118,2e-05,4.75569]
[1744110349252,97.48,78984.9276,0.0,0.96124,2e-05,4.7498]
[1744110350253,97.48,78989.4022,0.0,0.96131,2e-05,4.74319]
[1744110352258,97.48,78991.0487,0.0,0.96133,2e-05,4.74064]
[1744110353258,97.48,78994.4686,0.0,0.96139,2e-05,4.73559]
[1744110354259,97.48,78998.1377,0.0,0.96144,2e-05,4.73019]
[1744110355260,97.48,79002.7976,0.0,0.96151,2e-05,4.72337]
[1744110356261,97.48,79004.6356,0.0,0.96154,2e-05,4.72066]
[1744110359264,97.48,79011.9147,0.0,0.96165,2e-05,4.70999]
[1744110361266,97.48,79008.4154,0.0,0.9616,2e-05,4.71503]
[1744110362267,97.48,79001.4598,0.0,0.9615,2e-05,4.7251]
[1744110363268,97.48,78998.3212,0.0,0.96145,2e-05,4.72962]
[1744110364269,97.48,78996.1673,0.0,0.96142,2e-05,4.7327]
[1744110369274,97.48,78996.4127,0.0,0.96142,2e-05,4.73206]
[1744110370275,97.48,78999.5818,0.0,0.96147,2e-05,4.7274]
[1744110374279,97.47,79003.3705,0.0,0.96153,2e-05,4.7217]
[1744110375280,97.47,79008.3551,0.0,0.96161,2e-05,4.71443]
[1744110376281,97.47,79010.2153,0.0,0.96163,2e-05,4.71171]
[1744110380285,97.47,79013.7688,0.0,0.96169,2e-05,4.70647]
[1744110382287,97.47,79016.2843,0.0,0.96173,2e-05,4.7028]
[1744110385290,97.47,79013.2057,0.0,0.96168,2e-05,4.70724]
[1744110386291,97.47,79010.0165,0.0,0.96163,2e-05,4.71185]
[1744110391296,97.47,79009.4472,0.0,0.96165,2e-05,4.70906]
[1744110395300,97.47,79012.4352,0.0,0.9617,2e-05,4.70467]
[1744110397302,97.47,79018.8916,0.0,0.9618,2e-05,4.6953]
[1744110398303,97.47,79020.6673,0.0,0.96182,2e-05,4.69274]
[1744110401306,97.47,79017.4096,0.0,0.96177,2e-05,4.69748]
[1744110403308,97.47,79013.9778,0.0,0.96172,2e-05,4.70245]
[1744110408313,97.47,79013.8913,0.0,0.96172,2e-05,4.70255]
[1744110411316,97.47,79016.3098,0.0,0.96176,2e-05,4.69903]
[1744110414319,97.47,79018.3399,0.0,0.96179,2e-05,4.69609]
[1744110419324,97.47,79018.0833,0.0,0.96178,2e-05,4.69649]
[1744110423328,97.47,79019.7967,0.0,0.96181,2e-05,4.69403]
[1744110425330,97.47,79021.2258,0.0,0.96183,2e-05,4.69198]
[1744110427332,97.47,79017.6567,0.0,0.96178,2e-05,4.69717]
[1744110428333,97.47,79014.8689,0.0,0.96173,2e-05,4.70121]
[1744110432337,97.47,79018.5251,0.0,0.96179,2e-05,4.6959]
[1744110434339,97.47,79020.2206,0.0,0.96181,2e-05,4.69346]
[1744110435340,97.47,79017.7866,0.0,0.96178,2e-05,4.69699]
[1744110436341,97.47,79020.3834,0.0,0.96182,2e-05,4.69323]
[1744110441346,97.47,79020.1993,0.0,0.96181,2e-05,4.69355]
[1744110443348,97.47,79017.3011,0.0,0.96177,2e-05,4.69776]
[1744110444349,97.47,79015.4059,0.0,0.96174,2e-05,4.7005]
[1744110448353,97.47,79013.353,0.0,0.96171,2e-05,4.70347]
[1744110449354,97.47,79010.0061,0.0,0.96166,2e-05,4.70831]
[1744110451356,97.47,79007.9819,0.0,0.96166,2e-05,4.70771]
[1744110453358,97.47,79010.3574,0.0,0.96169,2e-05,4.70423]
[1744110454359,97.47,79017.2131,0.0,0.9618,2e-05,4.69429]
[1744110455360,97.47,79018.8174,0.0,0.96182,2e-05,4.69198]
[1744110456361,97.47,79017.1222,0.0,0.96179,2e-05,4.69444]
[1744110458363,97.47,79013.9559,0.0,0.96175,2e-05,4.69904]
[1744110459364,97.47,79016.1126,0.0,0.96178,2e-05,4.69591]
[1744110460365,97.47,79019.3645,0.0,0.96183,2e-05,4.69121]
[1744110466289,97.47,79017.0894,0.0,0.96179,2e-05,4.69457]
[1744110470317,97.47,79018.529,0.0,0.96181,2e-05,4.69252]
[1744110473338,97.47,79017.1374,0.0,0.96179,2e-05,4.69456]
[1744110476360,97.47,79016.8164,0.0,0.96179,2e-05,4.6951]
[1744110477367,97.47,79032.8085,0.0,0.96203,1e-05,4.67201]
[1744110478374,97.47,79039.5946,0.0,0.96213,1e-05,4.66227]
[1744110482387,97.48,79034.2405,0.0,0.96205,1e-05,4.67023]
[1744110483388,97.48,79030.2605,0.0,0.96199,1e-05,4.67602]
[1744110484389,97.48,79032.1521,0.0,0.96201,1e-05,4.67333]
[1744110486391,97.48,79029.5278,0.0,0.96197,1e-05,4.6772]
[1744110487392,97.48,79026.5349,0.0,0.96193,2e-05,4.68156]
[1744110491396,97.48,79029.1237,0.0,0.96197,2e-05,4.67794]
[1744110492397,97.48,79027.0794,0.0,0.96193,2e-05,4.68092]
[1744110497402,97.48,79027.0062,0.0,0.96193,2e-05,4.68117]
[1744110499316,97.48,79027.0062,0.0,0.96193,2e-05,4.68117]
[1744110499404,97.48,79029.3178,0.0,0.96197,2e-05,4.67786]
[1744110501418,97.48,79093.1478,0.0,0.96291,1e-05,4.58644]
[1744110502419,97.48,79105.6916,0.0,0.96309,1e-05,4.56879]
[1744110504421,97.49,79103.7127,0.0,0.96306,1e-05,4.57204]
[1744110507424,97.49,79105.1234,0.0,0.96307,1e-05,4.57067]
[1744110508425,97.49,79108.3566,0.0,0.96312,1e-05,4.56629]
[1744110512429,97.5,79107.046,0.0,0.96312,1e-05,4.56557]
[1744110514150,97.5,79108.0767,0.0,0.96313,1e-05,4.56433]
[1744110514220,97.5,79108.0767,0.0,0.96313,1e-05,4.56455]
[1744110514651,97.5,79108.0767,0.0,0.96313,1e-05,4.56455]
[1744110514993,97.5,79108.0767,0.0,0.96313,1e-05,4.56455]
[1744110515177,97.5,79108.0767,0.0,0.96313,1e-05,4.56455]
[1744110515180,97.5,79108.0767,0.0,0.96313,1e-05,4.56455]
[1744110515278,97.5,79108.0767,0.0,0.96313,1e-05,4.56476]
[1744110516433,97.5,79103.3308,0.0,0.96305,1e-05,4.57172]
[1744110518435,97.51,79098.6469,0.0,0.96298,1e-05,4.5788]
[1744110519436,97.51,79105.197,0.0,0.96308,1e-05,4.56969]
[1744110520437,97.51,79104.0594,0.0,0.96306,1e-05,4.57152]
[1744110523397,97.51,79103.37,0.0,0.96304,1e-05,4.57292]
[1744110524441,97.52,79106.8605,0.0,0.96309,1e-05,4.56838]
[1744110525442,97.52,79108.5053,0.0,0.96311,1e-05,4.56626]
[1744110527483,97.52,79108.8672,0.0,0.96311,1e-05,4.56618]
[1744110528507,97.52,79108.8672,0.0,0.96311,1e-05,4.56618]
[1744110528449,97.52,79111.345,0.0,0.96315,1e-05,4.56288]
[1744110528799,97.52,79111.345,0.0,0.96315,1e-05,4.56288]
[1744110531451,97.52,79144.7359,0.0,0.96363,1e-05,4.51615]
[1744110532765,97.53,79139.9827,0.0,0.96355,1e-05,4.52342]
[1744110533772,97.53,79133.1852,0.0,0.96345,1e-05,4.5333]
[1744110535786,97.53,79128.5987,0.0,0.96338,1e-05,4.5403]
[1744110537457,97.54,79115.684,0.0,0.96319,1e-05,4.55883]
[1744110537800,97.54,79115.684,0.0,0.96319,1e-05,4.5591]
[1744110538666,97.54,79115.684,0.0,0.96319,1e-05,4.5591]
[1744110538807,97.54,79115.684,0.0,0.96318,1e-05,4.55942]
[1744110539614,97.54,79115.684,0.0,0.96318,1e-05,4.55942]
[1744110539788,97.54,79115.684,0.0,0.96318,1e-05,4.55942]
[1744110540821,97.54,79151.4775,0.0,0.9637,1e-05,4.50943]
[1744110542835,97.55,79153.8425,0.0,0.96372,1e-05,4.50674]
[1744110543842,97.55,79155.4301,0.0,0.96374,1e-05,4.50483]
[1744110544849,97.55,79156.7934,0.0,0.96376,1e-05,4.50324]
[1744110545856,97.56,79159.264,0.0,0.96379,1e-05,4.50011]
[1744110546863,97.56,79164.3294,0.0,0.96386,1e-05,4.49332]
[1744110547870,97.56,79162.5493,0.0,0.96383,1e-05,4.49616]
[1744110548877,97.56,79163.7409,0.0,0.96385,1e-05,4.49482]
[1744110551418,97.57,79163.9299,0.0,0.96385,1e-05,4.4949]
[1744110551471,97.57,79164.3149,0.0,0.96385,1e-05,4.49469]
[1744110555926,97.57,79168.848,0.0,0.9639,1e-05,4.48923]
[1744110557940,97.57,79165.6004,0.0,0.96386,1e-05,4.49393]
[1744110560961,97.58,79162.4169,0.0,0.96381,1e-05,4.49861]
[1744110564844,97.58,79160.6461,0.0,0.96378,1e-05,4.50128]
[1744110564989,97.58,79160.6461,0.0,0.96378,1e-05,4.50134]
[1744110565996,97.58,79162.8738,0.0,0.96381,1e-05,4.49829]
[1744110567003,97.58,79166.9913,0.0,0.96387,1e-05,4.49258]
[1744110570024,97.58,79169.7071,0.0,0.96391,1e-05,4.48901]
[1744110572260,97.58,79170.624,0.0,0.96394,1e-05,4.48438]
[1744110574052,97.58,79168.4934,0.0,0.96391,1e-05,4.48762]
[1744110575059,97.58,79166.6698,0.0,0.96388,1e-05,4.49026]
[1744110580094,97.59,79165.9918,0.0,0.96387,1e-05,4.4916]
[1744110581101,97.59,79167.5912,0.0,0.96389,1e-05,4.48944]
[1744110583115,97.59,79169.6814,0.0,0.96392,1e-05,4.48668]
[1744110586506,97.59,79173.0904,0.0,0.96397,1e-05,4.48216]
[1744110592178,97.59,79173.4898,0.0,0.96397,1e-05,4.48215]
[1744110596206,97.6,79169.5355,0.0,0.96391,1e-05,4.48804]
[1744110598220,97.6,79168.4286,0.0,0.96389,1e-05,4.48975]
[1744110602248,97.6,79166.7271,0.0,0.96386,1e-05,4.49244]
[1744110603255,97.6,79164.3972,0.0,0.96383,1e-05,4.49578]
[1744110604262,97.6,79163.1329,0.0,0.96381,1e-05,4.49762]
[1744110605269,97.6,79164.3202,0.0,0.96383,1e-05,4.49602]
[1744110607283,97.6,79162.6304,0.0,0.9638,1e-05,4.49852]
[1744110611311,97.6,79159.5052,0.0,0.96375,1e-05,4.50315]
[1744110612318,97.6,79156.8318,0.0,0.96372,1e-05,4.50695]
[1744110613325,97.6,79152.9318,0.0,0.96366,1e-05,4.51248]
[1744110618360,97.61,79152.2549,0.0,0.96365,1e-05,4.51363]
[1744110620374,97.61,79150.5742,0.0,0.96362,1e-05,4.51607]
[1744110621381,97.61,79152.1876,0.0,0.96364,1e-05,4.51384]
[1744110622388,97.61,79154.7576,0.0,0.96368,1e-05,4.51027]
[1744110623395,97.61,79156.6138,0.0,0.96371,1e-05,4.5077]
[1744110625409,97.61,79157.9514,0.0,0.96373,1e-05,4.50593]
[1744110626416,97.61,79161.8088,0.0,0.96378,1e-05,4.50057]
[1744110630444,97.61,79163.4595,0.0,0.9638,1e-05,4.4985]
[1744110631451,97.61,79168.2639,0.0,0.9639,1e-05,4.48841]
[1744110632458,97.61,79170.3185,0.0,0.96392,1e-05,4.48561]
[1744110634472,97.61,79171.8226,0.0,0.96394,1e-05,4.48368]
[1744110639507,97.62,79170.8037,0.0,0.96393,1e-05,4.48552]
[1744110640514,97.62,79166.2001,0.0,0.96386,1e-05,4.49205]
[1744110642528,97.62,79164.8686,0.0,0.96384,1e-05,4.49406]
[1744110643535,97.62,79163.7516,0.0,0.96382,1e-05,4.4957]
[1744110647566,97.62,79164.9553,0.0,0.96384,1e-05,4.49428]
[1744110649580,97.62,79166.4089,0.0,0.96386,1e-05,4.49239]
[1744110654586,97.62,79167.0763,0.0,0.96386,1e-05,4.49182]
[1744110659591,97.62,79164.1129,0.0,0.96382,1e-05,4.49633]
[1744110661593,97.63,79165.6061,0.0,0.96384,1e-05,4.49437]
[1744110664596,97.63,79162.357,0.0,0.96379,1e-05,4.49913]
[1744110665598,97.63,79163.6391,0.0,0.9638,1e-05,4.49739]
[1744110670602,97.63,79163.7657,0.0,0.9638,1e-05,4.49754]
[1744110675607,97.63,79163.79,0.0,0.9638,1e-05,4.49783]
[1744110677609,97.63,79168.7822,0.0,0.96387,1e-05,4.49095]
[1744110678610,97.63,79175.4592,0.0,0.96397,1e-05,4.48168]
[1744110679611,97.63,79177.3293,0.0,0.96399,1e-05,4.47916]
[1744110680618,97.64,79178.6718,0.0,0.96401,1e-05,4.47737]
[1744110681199,97.64,79178.6718,0.0,0.96401,1e-05,4.47737]
[1744110681300,97.64,79178.6718,0.0,0.96401,1e-05,4.47747]
[1744110682619,97.64,79189.649,0.0,0.96416,1e-05,4.46224]
[1744110683620,97.64,79208.8836,0.0,0.96444,1e-05,4.4356]
[1744110684621,97.64,79232.762,0.0,0.96477,1e-05,4.40269]
[1744110685622,97.64,79235.2903,0.0,0.9648,1e-05,4.39942]
[1744110687864,97.65,79236.3894,0.0,0.96481,1e-05,4.39859]
[1744110690437,97.65,79236.4575,0.0,0.96481,1e-05,4.39872]
[1744110690459,97.65,79236.4575,0.0,0.96481,1e-05,4.39895]
[1744110691892,97.65,79238.5863,0.0,0.96486,1e-05,4.3931]
[1744110693157,97.65,79238.5863,0.0,0.96486,1e-05,4.3931]
[1744110693623,97.65,79238.5863,0.0,0.96486,1e-05,4.3931]
[1744110693630,97.65,79244.7041,0.0,0.96494,1e-05,4.3849]
[1744110694913,97.66,79242.2494,0.0,0.9649,1e-05,4.38878]
[1744110695920,97.66,79243.4893,0.0,0.96492,1e-05,4.38732]
[1744110699338,97.66,79244.1038,0.0,0.96492,1e-05,4.38698]
[1744110699407,97.67,79244.1038,0.0,0.96492,1e-05,4.38724]
[1744110699948,97.67,79252.0476,0.0,0.96503,1e-05,4.37656]
[1744110700956,97.67,79255.975,0.0,0.96508,1e-05,4.37139]
[1744110701963,97.67,79238.5693,0.0,0.96483,1e-05,4.3956]
[1744110702970,97.67,79227.1727,0.0,0.96467,1e-05,4.41158]
[1744110703977,97.67,79232.2817,0.0,0.96474,1e-05,4.40473]
[1744110705995,97.67,79242.5809,0.0,0.96488,1e-05,4.39074]
[1744110707651,97.68,79232.5244,0.0,0.96474,1e-05,4.4051]
[1744110708008,97.68,79232.5244,0.0,0.96474,1e-05,4.40524]
[1744110709015,97.68,79196.7966,0.0,0.96423,1e-05,4.45498]
[1744110710022,97.68,79183.1784,0.0,0.96404,1e-05,4.47411]
[1744110711029,97.68,79187.1184,0.0,0.96409,1e-05,4.46871]
[1744110713666,97.68,79187.7364,0.0,0.9641,1e-05,4.46806]
[1744110713670,97.68,79187.7364,0.0,0.9641,1e-05,4.46806]
[1744110715057,97.68,79178.9946,0.0,0.96397,1e-05,4.48047]
[1744110718662,97.69,79189.125,0.0,0.96411,1e-05,4.46659]
[1744110719085,97.69,79189.125,0.0,0.96411,1e-05,4.46675]
[1744110720092,97.69,79208.1415,0.0,0.96438,1e-05,4.4404]
[1744110721103,97.69,79208.1415,0.0,0.96438,1e-05,4.4404]
[1744110722106,97.69,79212.7423,0.0,0.96444,1e-05,4.43433]
[1744110724120,97.69,79206.0868,0.0,0.96434,1e-05,4.44389]
[1744110726134,97.69,79202.7678,0.0,0.96429,1e-05,4.4488]
[1744110728148,97.7,79210.6865,0.0,0.9644,1e-05,4.43809]
[1744110729270,97.7,79210.6865,0.0,0.9644,1e-05,4.43809]
[1744110730162,97.7,79203.3378,0.0,0.9643,1e-05,4.4486]
[1744110732176,97.7,79207.0353,0.0,0.96435,1e-05,4.44375]
[1744110734447,97.7,79207.2913,0.0,0.96435,1e-05,4.44356]
[1744110734494,97.7,79207.2913,0.0,0.96435,1e-05,4.44372]
[1744110735197,97.7,79214.4391,0.0,0.96445,1e-05,4.43395]
[1744110738218,97.71,79209.971,0.0,0.96438,1e-05,4.44063]
[1744110743253,97.71,79211.1569,0.0,0.96439,1e-05,4.43976]
[1744110745267,97.72,79200.705,0.0,0.96424,1e-05,4.45457]
[1744110746274,97.72,79194.8449,0.0,0.96415,1e-05,4.46288]
[1744110747281,97.72,79202.5348,0.0,0.96426,1e-05,4.45229]
[1744110748154,97.72,79202.5348,0.0,0.96426,1e-05,4.45229]
[1744110748288,97.72,79202.5348,0.0,0.96426,1e-05,4.4524]
[1744110749295,97.72,79193.3942,0.0,0.96413,1e-05,4.46525]
[1744110750303,97.72,79187.8249,0.0,0.96405,1e-05,4.47312]
[1744110751310,97.72,79181.9348,0.0,0.96399,1e-05,4.47801]
[1744110752317,97.72,79179.2708,0.0,0.96395,1e-05,4.48184]
[1744110753325,97.72,79183.0898,0.0,0.964,1e-05,4.4766]
[1744110754332,97.72,79191.0698,0.0,0.96412,1e-05,4.46557]
[1744110755339,97.72,79195.6364,0.0,0.96418,1e-05,4.45933]
[1744110756346,97.72,79199.7564,0.0,0.96424,1e-05,4.45372]
[1744110757353,97.72,79201.0649,0.0,0.96425,1e-05,4.45204]
[1744110758320,97.72,79201.0649,0.0,0.96425,1e-05,4.45204]
[1744110758361,97.73,79201.0649,0.0,0.96425,1e-05,4.45218]
[1744110759368,97.73,79205.2117,0.0,0.96431,1e-05,4.44654]
[1744110760375,97.73,79202.2575,0.0,0.96427,1e-05,4.45078]
[1744110761382,97.73,79195.6298,0.0,0.96417,1e-05,4.46013]
[1744110762389,97.73,79192.5037,0.0,0.96413,1e-05,4.46461]
[1744110763396,97.73,79194.9736,0.0,0.96416,1e-05,4.46129]
[1744110766418,97.73,79194.8989,0.0,0.96415,1e-05,4.46182]
[1744110767425,97.73,79218.1523,0.0,0.96448,1e-05,4.42965]
[1744110768432,97.74,79232.3185,0.0,0.96468,1e-05,4.41021]
[1744110769439,97.74,79228.7785,0.0,0.96463,1e-05,4.41529]
[1744110770446,97.74,79222.5263,0.0,0.96454,1e-05,4.42413]
[1744110771453,97.74,79218.7307,0.0,0.96448,1e-05,4.42957]
[1744110773467,97.74,79217.0575,0.0,0.96446,1e-05,4.43223]
[1744110776488,97.75,79225.0194,0.0,0.96456,1e-05,4.42174]
[1744110777495,97.75,79236.484,0.0,0.96472,1e-05,4.40609]
[1744110778502,97.75,79241.7858,0.0,0.9648,1e-05,4.39899]
[1744110780516,97.75,79243.3059,0.0,0.96481,1e-05,4.39734]
[1744110782530,97.76,79242.1971,0.0,0.96479,1e-05,4.39932]
[1744110783538,97.76,79247.8265,0.0,0.96487,1e-05,4.39155]
[1744110786558,97.76,79240.0701,0.0,0.96475,1e-05,4.40318]
[1744110787565,97.76,79237.39,0.0,0.96471,1e-05,4.40709]
[1744110789579,97.77,79238.815,0.0,0.96473,1e-05,4.40555]
[1744110790593,97.77,79241.0801,0.0,0.96476,1e-05,4.40263]
[1744110791594,97.77,79241.5386,0.0,0.96476,1e-05,4.40225]
[1744110792601,97.77,79256.6286,0.0,0.96497,1e-05,4.38168]
[1744110793608,97.77,79254.8342,0.0,0.96494,1e-05,4.38441]
[1744110794615,97.78,79260.6277,0.0,0.96502,1e-05,4.3767]
[1744110795622,97.78,79263.3076,0.0,0.96506,1e-05,4.37328]
[1744110797637,97.78,79266.4154,0.0,0.9651,1e-05,4.36955]
[1744110798644,97.78,79269.9567,0.0,0.96514,1e-05,4.36495]
[1744110798975,97.78,79269.9567,0.0,0.96514,1e-05,4.36495]
[1744110800658,97.79,79259.6036,0.0,0.96499,1e-05,4.37968]
[1744110801665,97.79,79251.6864,0.0,0.96488,1e-05,4.39081]
[1744110802672,97.79,79248.8363,0.0,0.96484,1e-05,4.39497]
[1744110804751,97.79,79244.008,0.0,0.96477,1e-05,4.40208]
[1744110808716,97.8,79237.6729,0.0,0.96467,1e-05,4.41166]
[1744110809723,97.8,79233.4316,0.0,0.96461,1e-05,4.41769]
[1744110810731,97.8,79222.4716,0.0,0.96445,1e-05,4.43324]
[1744110810853,97.8,79222.4716,0.0,0.96445,1e-05,4.43324]
[1744110810857,97.8,79222.4716,0.0,0.96445,1e-05,4.43324]
[1744110812745,97.81,79202.0266,0.0,0.96418,1e-05,4.45893]
[1744110813752,97.81,79193.9888,0.0,0.96406,1e-05,4.47047]
[1744110815763,97.81,79189.3745,0.0,0.96399,1e-05,4.47755]
[1744110819767,97.82,79184.7735,0.0,0.96391,1e-05,4.485]
[1744110820768,97.82,79181.3035,0.0,0.96386,1e-05,4.48992]
[1744110822770,97.82,79174.8156,0.0,0.96377,1e-05,4.49913]
[1744110823771,97.82,79169.3155,0.0,0.96369,1e-05,4.50689]
[1744110824772,97.82,79166.2662,0.0,0.96365,1e-05,4.5112]
[1744110826774,97.82,79163.0308,0.0,0.9636,1e-05,4.5158]
[1744110828776,97.82,79169.8641,0.0,0.9637,1e-05,4.50626]
[1744110829777,97.82,79173.1968,0.0,0.96374,1e-05,4.50163]
[1744110831779,97.82,79171.1199,0.0,0.96371,1e-05,4.50463]
[1744110832780,97.82,79169.3759,0.0,0.96369,1e-05,4.50712]
[1744110833781,97.82,79165.9329,0.0,0.96364,1e-05,4.51198]
[1744110834782,97.82,79159.542,0.0,0.96355,1e-05,4.52099]
[1744110837785,97.82,79127.0342,0.0,0.96307,1e-05,4.56686]
[1744110838666,97.82,79127.0342,0.0,0.96307,1e-05,4.56686]
[1744110838672,97.82,79127.0342,0.0,0.96307,1e-05,4.56686]
[1744110838740,97.82,79127.0342,0.0,0.96307,1e-05,4.5668]
[1744110841789,97.82,79128.552,0.0,0.9631,1e-05,4.56446]
[1744110844792,97.82,79129.836,0.0,0.96312,1e-05,4.56247]
[1744110846795,97.82,79131.9511,0.0,0.96315,1e-05,4.55937]
[1744110847796,97.82,79140.0576,0.0,0.96327,1e-05,4.54787]
[1744110847992,97.82,79140.0576,0.0,0.96327,1e-05,4.54787]
[1744110847997,97.82,79140.0576,0.0,0.96327,1e-05,4.54787]
[1744110849798,97.82,79165.0088,0.0,0.96363,1e-05,4.51271]
[1744110850799,97.82,79187.8809,0.0,0.96396,1e-05,4.48072]
[1744110853802,97.82,79209.2092,0.0,0.96426,1e-05,4.45127]
[1744110858807,97.83,79214.2944,0.0,0.96432,1e-05,4.44488]
[1744110860809,97.83,79203.4876,0.0,0.96417,1e-05,4.46017]
[1744110862811,97.83,79194.0601,0.0,0.96403,1e-05,4.47352]
[1744110867816,97.83,79191.6558,0.0,0.96399,1e-05,4.47738]
[1744110869818,97.84,79181.2907,0.0,0.96384,1e-05,4.49201]
[1744110872821,97.84,79190.7409,0.0,0.964,1e-05,4.47558]
[1744110878208,97.84,79185.0809,0.0,0.96392,1e-05,4.48401]
[1744110883243,97.84,79183.7176,0.0,0.96389,1e-05,4.48625]
[1744110885258,97.84,79193.4281,0.0,0.96403,1e-05,4.47287]
[1744110888278,97.85,79188.5124,0.0,0.96396,1e-05,4.47999]
[1744110890295,97.85,79176.9487,0.0,0.96379,1e-05,4.49623]
[1744110892841,97.85,79210.0457,0.0,0.96426,1e-05,4.45032]
[1744110894843,97.85,79198.6403,0.0,0.9641,1e-05,4.46643]
[1744110897846,97.85,79186.6089,0.0,0.96392,1e-05,4.48349]
[1744110899098,97.85,79179.2614,0.0,0.96382,1e-05,4.49384]
[1744110899118,97.85,79179.2614,0.0,0.96382,1e-05,4.49384]
[1744110899848,97.85,79173.7766,0.0,0.96374,1e-05,4.50157]
[1744110900849,97.85,79170.1452,0.0,0.96368,1e-05,4.5067]
[1744110902851,97.85,79166.8372,0.0,0.96364,1e-05,4.51141]
[1744110905854,97.85,79173.2863,0.0,0.96373,1e-05,4.50245]
[1744110906855,97.85,79181.6118,0.0,0.96385,1e-05,4.49084]
[1744110910440,97.86,79178.7142,0.0,0.9638,1e-05,4.49503]
[1744110911869,97.86,79132.946,0.0,0.96314,1e-05,4.55944]
[1744110912454,97.86,79132.946,0.0,0.96314,1e-05,4.55956]
[1744110913871,97.86,79091.5339,0.0,0.96253,1e-05,4.61861]
[1744110916874,97.86,79083.5271,0.0,0.96241,1e-05,4.63025]
[1744110917875,97.86,79078.8035,0.0,0.96234,1e-05,4.63705]
[1744110919152,97.86,79078.8035,0.0,0.96234,1e-05,4.63705]
[1744110919152,97.86,79078.8035,0.0,0.96234,1e-05,4.63705]
[1744110919153,97.86,79078.8035,0.0,0.96234,1e-05,4.63705]
[1744110919877,97.86,79093.9629,0.0,0.96256,1e-05,4.61551]
[1744110923881,97.86,79091.5799,0.0,0.96253,1e-05,4.61898]
[1744110926884,97.86,79093.8501,0.0,0.96257,1e-05,4.61529]
[1744110927885,97.86,79095.3991,0.0,0.96259,1e-05,4.61293]
[1744110928886,97.86,79100.3655,0.0,0.96267,1e-05,4.60572]
[1744110930583,97.86,79100.3655,0.0,0.96266,1e-05,4.60578]
[1744110931590,97.86,79087.3743,0.0,0.9625,1e-05,4.62088]
[1744110932597,97.86,79074.4147,0.0,0.96231,1e-05,4.63945]
[1744110933893,97.86,79067.9558,0.0,0.96221,1e-05,4.64877]
[1744110935895,97.86,79069.4258,0.0,0.96223,1e-05,4.64669]
[1744110936896,97.86,79072.3615,0.0,0.96227,1e-05,4.64252]
[1744110938898,97.86,79073.782,0.0,0.9623,1e-05,4.64055]
[1744110939899,97.86,79086.4497,0.0,0.96248,1e-05,4.62248]
[1744110940900,97.86,79093.4388,0.0,0.96258,1e-05,4.61258]
[1744110941901,97.86,79091.4644,0.0,0.96255,1e-05,4.61547]
[1744110942902,97.86,79095.8947,0.0,0.96262,1e-05,4.60924]
[1744110945905,97.86,79085.5033,0.0,0.96246,1e-05,4.62432]
[1744110946906,97.86,79081.2316,0.0,0.9624,1e-05,4.63049]
[1744110947907,97.86,79079.5457,0.0,0.96237,1e-05,4.63295]
[1744110950910,97.86,79082.0569,0.0,0.96241,1e-05,4.62906]
[1744110951911,97.86,79084.1566,0.0,0.96245,1e-05,4.62589]
[1744110953913,97.86,79093.5014,0.0,0.96259,1e-05,4.61223]
[1744110956918,97.85,79094.6301,0.0,0.96261,1e-05,4.61019]
[1744110958920,97.85,79090.2022,0.0,0.96255,1e-05,4.61623]
[1744110959921,97.85,79093.2969,0.0,0.96259,1e-05,4.61167]
[1744110960922,97.85,79099.2714,0.0,0.96268,1e-05,4.60302]
[1744110962924,97.85,79097.7164,0.0,0.96266,1e-05,4.60497]
[1744110964926,97.85,79101.702,0.0,0.96272,1e-05,4.59904]
[1744110965927,97.85,79107.5208,0.0,0.96281,1e-05,4.59065]
[1744110967929,97.84,79109.2151,0.0,0.96284,1e-05,4.58803]
[1744110972934,97.84,79115.2176,0.0,0.96293,1e-05,4.579]
[1744110973935,97.84,79118.4975,0.0,0.96298,1e-05,4.57427]
[1744110975937,97.84,79121.002,0.0,0.96302,1e-05,4.57057]
[1744110976938,97.84,79119.5535,0.0,0.963,1e-05,4.57255]
[1744110978922,97.84,79116.4704,0.0,0.96295,1e-05,4.57684]
[1744110980937,97.84,79120.5771,0.0,0.96301,1e-05,4.5708]
[1744110981943,97.84,79139.066,0.0,0.96328,1e-05,4.5446]
[1744110982944,97.84,79140.6039,0.0,0.96331,1e-05,4.5424]
[1744110984946,97.84,79143.7958,0.0,0.96335,1e-05,4.53785]
[1744110986372,97.84,79143.7958,0.0,0.96335,1e-05,4.53785]
[1744110986528,97.84,79143.7958,0.0,0.96335,1e-05,4.53785]
[1744110986540,97.84,79143.7958,0.0,0.96335,1e-05,4.53785]
[1744110986630,97.84,79143.7958,0.0,0.96335,1e-05,4.53785]
[1744110987953,97.84,79154.2681,0.0,0.96351,1e-05,4.52309]
[1744110988953,97.84,79170.2309,0.0,0.96373,1e-05,4.5007]
[1744110989954,97.84,79197.865,0.0,0.96413,1e-05,4.46224]
[1744110990955,97.84,79196.3459,0.0,0.96411,1e-05,4.46447]
[1744110991956,97.84,79195.5087,0.0,0.96412,1e-05,4.46232]
[1744110992957,97.84,79192.8265,0.0,0.96408,1e-05,4.46616]
[1744110994959,97.84,79197.0973,0.0,0.96414,1e-05,4.46042]
[1744110995960,97.84,79201.7304,0.0,0.9642,1e-05,4.45409]
[1744110998963,97.84,79187.2922,0.0,0.96399,1e-05,4.47456]
[1744111001966,97.85,79191.1291,0.0,0.96405,1e-05,4.46947]
[1744111004970,97.85,79193.6829,0.0,0.96408,1e-05,4.4662]
[1744111009975,97.85,79192.3851,0.0,0.96406,1e-05,4.46852]
[1744111011977,97.85,79195.8371,0.0,0.9641,1e-05,4.46391]
[1744111012978,97.85,79197.0453,0.0,0.96412,1e-05,4.46233]
[1744111013979,97.86,79203.0725,0.0,0.9642,1e-05,4.45405]
[1744111016982,97.86,79210.8295,0.0,0.96431,1e-05,4.44365]
[1744111017983,97.86,79214.3514,0.0,0.96436,1e-05,4.4389]
[1744111019985,97.86,79210.7855,0.0,0.9643,1e-05,4.44415]
[1744111022988,97.86,79222.5725,0.0,0.96447,1e-05,4.42822]
[1744111023989,97.87,79234.0708,0.0,0.96463,1e-05,4.41248]
[1744111024990,97.87,79239.5054,0.0,0.9647,1e-05,4.40517]
[1744111025991,97.87,79238.0637,0.0,0.96468,1e-05,4.40736]
[1744111026992,97.87,79235.9265,0.0,0.96465,1e-05,4.41052]
[1744111027993,97.87,79230.655,0.0,0.96457,1e-05,4.41799]
[1744111028994,97.87,79225.4363,0.0,0.9645,1e-05,4.42539]
[1744111030996,97.87,79232.1691,0.0,0.96459,1e-05,4.41643]
[1744111031997,97.88,79235.2511,0.0,0.96463,1e-05,4.41235]
[1744111032998,97.88,79237.885,0.0,0.96466,1e-05,4.40891]
[1744111035000,97.88,79242.8528,0.0,0.96473,1e-05,4.40245]
[1744111035530,97.88,79242.8528,0.0,0.96473,1e-05,4.40245]
[1744111037002,97.88,79245.6324,0.0,0.96476,1e-05,4.39904]
[1744111038003,97.88,79237.1014,0.0,0.96464,1e-05,4.41102]
[1744111040005,97.89,79231.717,0.0,0.96456,1e-05,4.41884]
[1744111043008,97.89,79237.42,0.0,0.96464,1e-05,4.4115]
[1744111046016,97.9,79239.0816,0.0,0.96466,1e-05,4.40979]
[1744111047017,97.9,79245.204,0.0,0.96474,1e-05,4.40154]
[1744111048018,97.9,79247.1005,0.0,0.96476,1e-05,4.39913]
[1744111049019,97.9,79248.3518,0.0,0.96478,1e-05,4.39762]
[1744111050020,97.9,79247.2072,0.0,0.96476,1e-05,4.39941]
[1744111054024,97.91,79248.6066,0.0,0.9648,1e-05,4.39495]
[1744111056026,97.91,79266.9276,0.0,0.96505,1e-05,4.37024]
[1744111056311,97.91,79266.9276,0.0,0.96505,1e-05,4.37024]
[1744111056315,97.91,79266.9276,0.0,0.96505,1e-05,4.37024]
[1744111057027,97.91,79273.4034,0.0,0.96514,1e-05,4.36162]
[1744111058028,97.91,79276.1044,0.0,0.96517,1e-05,4.3582]
[1744111061031,97.92,79292.1042,0.0,0.96539,1e-05,4.3369]
[1744111062032,97.92,79319.2012,0.0,0.96575,1e-05,4.30073]
[1744111064034,97.93,79322.2072,0.0,0.96579,1e-05,4.29741]
[1744111065035,97.93,79323.3162,0.0,0.9658,1e-05,4.29629]
[1744111067457,97.94,79323.0686,0.0,0.96579,1e-05,4.29739]
[1744111072042,97.95,79325.8055,0.0,0.96581,1e-05,4.29558]
[1744111073678,97.95,79325.8055,0.0,0.96581,1e-05,4.29558]
[1744111074044,97.96,79337.2218,0.0,0.96595,1e-05,4.28093]
[1744111076046,97.96,79335.9774,0.0,0.96593,1e-05,4.28343]
[1744111078048,97.97,79331.7388,0.0,0.96586,1e-05,4.28996]
[1744111079049,97.97,79326.6215,0.0,0.96579,1e-05,4.29728]
[1744111081051,97.98,79318.6785,0.0,0.96567,1e-05,4.30879]
[1744111082052,97.98,79316.9452,0.0,0.96565,1e-05,4.3115]
[1744111084054,97.98,79322.2048,0.0,0.96571,1e-05,4.30508]
[1744111086056,97.99,79320.2645,0.0,0.96568,1e-05,4.30844]
[1744111087057,97.99,79326.1846,0.0,0.96576,1e-05,4.30078]
[1744111088058,98.0,79330.1729,0.0,0.96581,1e-05,4.29575]
[1744111089059,98.0,79334.4922,0.0,0.96586,1e-05,4.29029]
[1744111091061,98.0,79336.0149,0.0,0.96587,1e-05,4.28902]
[1744111093063,98.01,79333.9899,0.0,0.96584,1e-05,4.29253]
[1744111094064,98.01,79330.2391,0.0,0.96578,1e-05,4.298]
[1744111096066,98.02,79332.9649,0.0,0.96581,1e-05,4.29506]
[1744111097067,98.02,79336.0928,0.0,0.96585,1e-05,4.29121]
[1744111098068,98.02,79334.6926,0.0,0.96583,1e-05,4.29349]
[1744111101071,98.03,79330.5045,0.0,0.96576,1e-05,4.30031]
[1744111103073,98.04,79311.6275,0.0,0.9655,1e-05,4.32664]
[1744111105808,98.04,79313.316,0.0,0.96552,1e-05,4.32468]
[1744111107078,98.04,79348.9126,0.0,0.966,1e-05,4.27719]
[1744111108831,98.05,79343.8657,0.0,0.96592,1e-05,4.28478]
[1744111109838,98.05,79334.1668,0.0,0.96578,1e-05,4.29827]
[1744111110846,98.05,79326.161,0.0,0.96567,1e-05,4.30948]
[1744111111852,98.06,79321.8437,0.0,0.96563,1e-05,4.31231]
[1744111112859,98.06,79315.8054,0.0,0.96555,1e-05,4.32085]
[1744111113866,98.06,79314.4078,0.0,0.96553,1e-05,4.32308]
[1744111115880,98.07,79315.8866,0.0,0.96554,1e-05,4.32173]
[1744111116887,98.07,79313.6199,0.0,0.9655,1e-05,4.32516]
[1744111117899,98.07,79318.9063,0.0,0.96557,1e-05,4.31834]
[1744111118906,98.07,79334.7351,0.0,0.96579,1e-05,4.29727]
[1744111119913,98.08,79349.4939,0.0,0.96598,1e-05,4.27772]
[1744111120920,98.08,79352.258,0.0,0.96602,1e-05,4.2744]
[1744111122934,98.09,79354.0329,0.0,0.96603,1e-05,4.27283]
[1744111123942,98.09,79348.8898,0.0,0.96596,1e-05,4.28015]
[1744111124948,98.09,79340.6217,0.0,0.96584,1e-05,4.29171]
[1744111125957,98.09,79338.8731,0.0,0.96582,1e-05,4.29446]
[1744111127971,98.1,79338.4651,0.0,0.9658,1e-05,4.29574]
[1744111128978,98.1,79322.5982,0.0,0.96558,1e-05,4.31757]
[1744111129985,98.1,79306.1337,0.0,0.96535,1e-05,4.34028]
[1744111130992,98.11,79302.0205,0.0,0.96529,1e-05,4.34617]
[1744111131999,98.11,79294.8942,0.0,0.96519,1e-05,4.35618]
[1744111133006,98.11,79292.134,0.0,0.96515,1e-05,4.36022]
[1744111135020,98.11,79299.6096,0.0,0.96525,1e-05,4.35057]
[1744111136027,98.12,79301.8921,0.0,0.96528,1e-05,4.34775]
[1744111138041,98.12,79303.5601,0.0,0.9653,1e-05,4.34605]
[1744111139048,98.12,79304.9525,0.0,0.96531,1e-05,4.34444]
[1744111140055,98.12,79302.3533,0.0,0.96527,1e-05,4.34827]
[1744111141062,98.13,79297.1201,0.0,0.9652,1e-05,4.3557]
[1744111142069,98.13,79299.8371,0.0,0.96523,1e-05,4.35227]
[1744111143095,98.13,79301.1075,0.0,0.96525,1e-05,4.35081]
[1744111144284,98.13,79301.0874,0.0,0.96525,1e-05,4.35112]
[1744111145113,98.13,79301.0874,0.0,0.96524,1e-05,4.35136]
[1744111146120,98.13,79281.8799,0.0,0.96497,1e-05,4.37786]
[1744111146941,98.13,79281.8799,0.0,0.96497,1e-05,4.37786]
[1744111147127,98.14,79281.8799,0.0,0.96497,1e-05,4.37807]
[1744111148134,98.14,79266.9354,0.0,0.96476,1e-05,4.39881]
[1744111149137,98.14,79264.4106,0.0,0.96473,1e-05,4.40248]
[1744111150138,98.14,79268.115,0.0,0.96477,1e-05,4.39758]
[1744111151139,98.14,79269.632,0.0,0.96479,1e-05,4.3957]
[1744111152140,98.14,79271.0854,0.0,0.96481,1e-05,4.39391]
[1744111154142,98.15,79263.7511,0.0,0.96471,1e-05,4.40441]
[1744111155143,98.15,79256.949,0.0,0.96461,1e-05,4.41397]
[1744111156144,98.15,79262.62,0.0,0.96469,1e-05,4.40634]
[1744111158146,98.15,79270.4067,0.0,0.96479,1e-05,4.39601]
[1744111159147,98.15,79280.9349,0.0,0.96494,1e-05,4.38177]
[1744111160148,98.16,79284.2844,0.0,0.96498,1e-05,4.37741]
[1744111162150,98.16,79288.0134,0.0,0.96503,1e-05,4.37278]
[1744111163151,98.16,79290.0115,0.0,0.96505,1e-05,4.37029]
[1744111164152,98.16,79294.9567,0.0,0.96512,1e-05,4.36378]
[1744111165153,98.16,79298.2706,0.0,0.96516,1e-05,4.35952]
[1744111166154,98.17,79295.262,0.0,0.96512,1e-05,4.36389]
[1744111167155,98.17,79285.2397,0.0,0.96498,1e-05,4.37786]
[1744111168156,98.17,79273.7328,0.0,0.96481,1e-05,4.39387]
[1744111169157,98.17,79260.2361,0.0,0.96462,1e-05,4.41263]
[1744111170158,98.17,79256.8224,0.0,0.96457,1e-05,4.41751]
[1744111171159,98.17,79252.2434,0.0,0.96453,1e-05,4.42058]
[1744111172160,98.17,79249.0801,0.0,0.96449,1e-05,4.42511]
[1744111173161,98.17,79246.045,0.0,0.96444,1e-05,4.42945]
[1744111174162,98.18,79254.6483,0.0,0.96456,1e-05,4.41773]
[1744111174326,98.18,79254.6483,0.0,0.96456,1e-05,4.41794]
[1744111175333,98.18,79270.4017,0.0,0.96478,1e-05,4.39643]
[1744111178354,98.18,79272.0997,0.0,0.9648,1e-05,4.39471]
[1744111180368,98.19,79270.781,0.0,0.96477,1e-05,4.39692]
[1744111181375,98.19,79265.0932,0.0,0.96469,1e-05,4.40492]
[1744111182382,98.19,79259.8994,0.0,0.96462,1e-05,4.41225]
[1744111183389,98.19,79258.2588,0.0,0.96459,1e-05,4.41469]
[1744111184396,98.19,79256.2366,0.0,0.96456,1e-05,4.41764]
[1744111185403,98.19,79253.5825,0.0,0.96453,1e-05,4.42146]
[1744111186410,98.19,79251.8397,0.0,0.9645,1e-05,4.42402]
[1744111187417,98.19,79250.5849,0.0,0.96448,1e-05,4.4259]
[1744111192452,98.2,79250.3662,0.0,0.96447,1e-05,4.42697]
[1744111194182,98.2,79256.1174,0.0,0.96455,1e-05,4.41919]
[1744111194466,98.2,79256.1174,0.0,0.96455,1e-05,4.41932]
[1744111195473,98.2,79242.3872,0.0,0.96435,1e-05,4.43839]
[1744111196480,98.2,79224.1774,0.0,0.9641,1e-05,4.46374]
[1744111198494,98.2,79222.4908,0.0,0.96407,1e-05,4.46626]
[1744111201515,98.21,79224.1963,0.0,0.96409,1e-05,4.46415]
[1744111202522,98.21,79225.3768,0.0,0.96411,1e-05,4.46262]
[1744111203529,98.21,79235.3699,0.0,0.96425,1e-05,4.44888]
[1744111204536,98.21,79242.8006,0.0,0.96435,1e-05,4.43873]
[1744111205543,98.21,79248.7228,0.0,0.96443,1e-05,4.43069]
[1744111207232,98.21,79256.34,0.0,0.96454,1e-05,4.42033]
[1744111208233,98.21,79270.3486,0.0,0.96473,1e-05,4.40121]
[1744111210578,98.22,79265.9504,0.0,0.96467,1e-05,4.40781]
[1744111211585,98.22,79261.6543,0.0,0.9646,1e-05,4.41391]
[1744111212592,98.22,79263.3038,0.0,0.96463,1e-05,4.4118]
[1744111213599,98.22,79257.327,0.0,0.96454,1e-05,4.42019]
[1744111214606,98.22,79252.1109,0.0,0.96447,1e-05,4.42754]
[1744111217628,98.22,79249.5296,0.0,0.96442,1e-05,4.43153]
[1744111218635,98.22,79243.5968,0.0,0.96434,1e-05,4.43986]
[1744111219642,98.23,79239.105,0.0,0.96428,1e-05,4.4462]
[1744111221656,98.23,79243.521,0.0,0.96434,1e-05,4.44034]
[1744111226691,98.23,79238.4379,0.0,0.96426,1e-05,4.44799]
[1744111227698,98.23,79235.6767,0.0,0.96422,1e-05,4.45193]
[1744111228705,98.23,79239.8447,0.0,0.96428,1e-05,4.44627]
[1744111230719,98.23,79244.7459,0.0,0.96434,1e-05,4.43974]
[1744111231726,98.24,79242.9503,0.0,0.96434,1e-05,4.43893]
[1744111234747,98.24,79239.2916,0.0,0.96429,1e-05,4.44436]
[1744111235754,98.24,79241.397,0.0,0.96431,1e-05,4.44158]
[1744111236761,98.24,79243.4366,0.0,0.96434,1e-05,4.43888]
[1744111241796,98.24,79244.7255,0.0,0.96435,1e-05,4.43774]
[1744111242803,98.25,79241.4738,0.0,0.96431,1e-05,4.44235]
[1744111243810,98.25,79238.3861,0.0,0.96426,1e-05,4.44675]
[1744111246831,98.25,79234.9177,0.0,0.96421,1e-05,4.45189]
[1744111248845,98.25,79238.3901,0.0,0.96426,1e-05,4.4473]
[1744111250860,98.25,79239.5315,0.0,0.96427,1e-05,4.44596]
[1744111255895,98.26,79240.1192,0.0,0.96427,1e-05,4.44573]
[1744111260930,98.26,79237.7939,0.0,0.96423,1e-05,4.44951]
[1744111262945,98.26,79231.1938,0.0,0.96414,1e-05,4.45885]
[1744111263968,98.26,79225.774,0.0,0.96406,1e-05,4.46646]
[1744111265980,98.26,79227.4577,0.0,0.96408,1e-05,4.46431]
[1744111266990,98.26,79236.5673,0.0,0.96421,1e-05,4.45178]
[1744111267997,98.26,79240.2179,0.0,0.96426,1e-05,4.44683]
[1744111272029,98.27,79237.6483,0.0,0.96422,1e-05,4.45083]
[1744111273036,98.27,79234.3791,0.0,0.96417,1e-05,4.45545]
[1744111274043,98.27,79231.919,0.0,0.96414,1e-05,4.45895]
[1744111275050,98.27,79228.8109,0.0,0.96409,1e-05,4.46335]
[1744111277064,98.27,79226.9782,0.0,0.96407,1e-05,4.46607]
[1744111279078,98.27,79228.4115,0.0,0.96408,1e-05,4.46424]
[1744111284115,98.28,79236.3507,0.0,0.96419,1e-05,4.45371]
[1744111285122,98.28,79248.5814,0.0,0.96436,1e-05,4.4369]
[1744111290157,98.28,79246.4253,0.0,0.96433,1e-05,4.44052]
[1744111291164,98.28,79245.4212,0.0,0.96434,1e-05,4.43861]
[1744111294185,98.28,79249.9255,0.0,0.9644,1e-05,4.43279]
[1744111295192,98.29,79256.9832,0.0,0.96449,1e-05,4.42322]
[1744111296199,98.29,79265.3508,0.0,0.96461,1e-05,4.41187]
[1744111297206,98.29,79272.6779,0.0,0.96471,1e-05,4.40198]
[1744111298213,98.29,79280.293,0.0,0.96481,1e-05,4.39189]
[1744111299220,98.29,79285.2486,0.0,0.96488,1e-05,4.38546]
[1744111303248,98.3,79284.0392,0.0,0.96485,1e-05,4.38862]
[1744111304255,98.31,79290.5733,0.0,0.96493,1e-05,4.38005]
[1744111305262,98.31,79295.3969,0.0,0.965,1e-05,4.37344]
[1744111306272,98.31,79293.6345,0.0,0.96498,1e-05,4.37584]
[1744111307279,98.31,79289.7289,0.0,0.96492,1e-05,4.38117]
[1744111308286,98.31,79288.1723,0.0,0.9649,1e-05,4.38329]
[1744111310301,98.31,79290.2688,0.0,0.96493,1e-05,4.3804]
[1744111311307,98.31,79292.2698,0.0,0.96495,1e-05,4.37803]
[1744111312314,98.31,79288.9106,0.0,0.96491,1e-05,4.38285]
[1744111313321,98.31,79285.0244,0.0,0.96485,1e-05,4.38839]
[1744111314328,98.31,79286.9969,0.0,0.96488,1e-05,4.38568]
[1744111315336,98.31,79290.5384,0.0,0.96492,1e-05,4.38104]
[1744111316342,98.32,79288.3838,0.0,0.96489,1e-05,4.3842]
[1744111317346,98.32,79286.6477,0.0,0.96487,1e-05,4.3868]
[1744111319348,98.32,79287.7167,0.0,0.96488,1e-05,4.38576]
[1744111321351,98.32,79289.5816,0.0,0.9649,1e-05,4.38363]
[1744111323352,98.33,79291.1606,0.0,0.96492,1e-05,4.3819]
[1744111324353,98.33,79295.6803,0.0,0.96498,1e-05,4.37594]
[1744111325354,98.33,79302.2463,0.0,0.96507,1e-05,4.3672]
[1744111326355,98.33,79303.2883,0.0,0.96508,1e-05,4.36579]
[1744111327356,98.33,79307.3807,0.0,0.96513,1e-05,4.36045]
[1744111328357,98.33,79305.0267,0.0,0.9651,1e-05,4.36392]
[1744111329358,98.33,79311.6737,0.0,0.96519,1e-05,4.35488]
[1744111330359,98.33,79313.2218,0.0,0.96521,1e-05,4.3528]
[1744111333362,98.33,79314.9649,0.0,0.96524,1e-05,4.35053]
[1744111334363,98.34,79316.4678,0.0,0.96526,1e-05,4.34852]
[1744111335364,98.34,79318.6068,0.0,0.96528,1e-05,4.34565]
[1744111339368,98.34,79323.0431,0.0,0.96534,1e-05,4.33982]
[1744111341370,98.34,79319.0593,0.0,0.96529,1e-05,4.34534]
[1744111342818,98.34,79319.0593,0.0,0.96529,1e-05,4.34539]
[1744111342878,98.34,79319.0593,0.0,0.96529,1e-05,4.34544]
[1744111343532,98.34,79323.2442,0.0,0.96534,1e-05,4.33982]
[1744111344748,98.34,79323.2442,0.0,0.96534,1e-05,4.33982]
[1744111345546,98.34,79338.1828,0.0,0.96555,1e-05,4.31971]
[1744111346553,98.34,79340.3241,0.0,0.96558,1e-05,4.3169]
[1744111348567,98.34,79344.836,0.0,0.96563,1e-05,4.311]
[1744111349574,98.34,79346.6415,0.0,0.96566,1e-05,4.30866]
[1744111351588,98.34,79345.4042,0.0,0.96566,1e-05,4.30718]
[1744111355616,98.35,79343.7207,0.0,0.96564,1e-05,4.30988]
[1744111356623,98.35,79342.0621,0.0,0.96561,1e-05,4.31223]
[1744111357630,98.35,79344.0475,0.0,0.96564,1e-05,4.30965]
[1744111358637,98.35,79346.137,0.0,0.96567,1e-05,4.30693]
[1744111360651,98.35,79338.8566,0.0,0.96556,1e-05,4.31721]
[1744111361658,98.35,79335.9249,0.0,0.96552,1e-05,4.32127]
[1744111362665,98.36,79337.4288,0.0,0.96554,1e-05,4.31955]
[1744111364679,98.36,79333.9896,0.0,0.96549,1e-05,4.32484]
[1744111365686,98.36,79330.9609,0.0,0.96544,1e-05,4.32926]
[1744111368707,98.37,79328.0729,0.0,0.96539,1e-05,4.33408]
[1744111369714,98.37,79325.2093,0.0,0.96535,1e-05,4.33803]
[1744111370721,98.37,79323.2806,0.0,0.96533,1e-05,4.3407]
[1744111373742,98.37,79321.3637,0.0,0.9653,1e-05,4.34345]
[1744111374749,98.37,79317.4846,0.0,0.96525,1e-05,4.34877]
[1744111375756,98.37,79315.6224,0.0,0.96522,1e-05,4.35134]
[1744111377771,98.37,79312.2206,0.0,0.96517,1e-05,4.35602]
[1744111378778,98.37,79304.8734,0.0,0.96507,1e-05,4.36606]
[1744111382806,98.37,79302.109,0.0,0.96503,1e-05,4.36986]
[1744111387841,98.38,79301.0136,0.0,0.96501,1e-05,4.37207]
[1744111392876,98.39,79301.6987,0.0,0.96501,1e-05,4.37229]
[1744111396904,98.39,79304.3991,0.0,0.96504,1e-05,4.36955]
[1744111397911,98.39,79309.2511,0.0,0.9651,1e-05,4.36317]
[1744111402946,98.4,79315.5004,0.0,0.96517,1e-05,4.35591]
[1744111407982,98.41,79315.7068,0.0,0.96517,1e-05,4.35692]
[1744111409995,98.42,79318.8467,0.0,0.9652,1e-05,4.35319]
[1744111411002,98.42,79326.1068,0.0,0.96533,1e-05,4.3402]
[1744111415030,98.43,79324.3356,0.0,0.96529,1e-05,4.34372]
[1744111416037,98.43,79322.5975,0.0,0.96526,1e-05,4.34636]
[1744111419058,98.43,79321.0223,0.0,0.96523,1e-05,4.3493]
[1744111420065,98.44,79314.3167,0.0,0.96514,1e-05,4.35869]
[1744111421072,98.44,79311.9826,0.0,0.9651,1e-05,4.36212]
[1744111426107,98.45,79312.3488,0.0,0.9651,1e-05,4.36285]
[1744111431142,98.45,79315.773,0.0,0.96514,1e-05,4.35895]
[1744111434163,98.45,79319.7222,0.0,0.96519,1e-05,4.35363]
[1744111437184,98.45,79322.09,0.0,0.96522,1e-05,4.3505]
[1744111438192,98.45,79323.56,0.0,0.96524,1e-05,4.34853]
[1744111443227,98.45,79324.7653,0.0,0.96526,1e-05,4.34707]
[1744111445242,98.45,79322.4932,0.0,0.96523,1e-05,4.35022]
[1744111446248,98.45,79318.2366,0.0,0.96517,1e-05,4.35603]
[1744111447255,98.45,79315.134,0.0,0.96512,1e-05,4.36028]
[1744111452290,98.46,79316.3166,0.0,0.96514,1e-05,4.35875]
[1744111457325,98.46,79316.9493,0.0,0.96515,1e-05,4.35798]
[1744111460346,98.46,79311.6895,0.0,0.96507,1e-05,4.36564]
[1744111461353,98.46,79307.3809,0.0,0.96501,1e-05,4.37175]
[1744111462360,98.46,79303.7133,0.0,0.96496,1e-05,4.37698]
[1744111463367,98.46,79301.8367,0.0,0.96493,1e-05,4.37976]
[1744111466496,98.47,79300.3184,0.0,0.9649,1e-05,4.38248]
[1744111470457,98.47,79300.1618,0.0,0.96489,1e-05,4.38332]
[1744111470500,98.47,79299.7692,0.0,0.96488,1e-05,4.38407]
[1744111472430,98.48,79298.7381,0.0,0.96489,1e-05,4.38224]
[1744111473439,98.48,79293.3355,0.0,0.96482,1e-05,4.3896]
[1744111474446,98.48,79291.8794,0.0,0.9648,1e-05,4.39156]
[1744111475453,98.47,79293.3609,0.0,0.96482,1e-05,4.3895]
[1744111476460,98.47,79295.3163,0.0,0.96485,1e-05,4.38679]
[1744111478474,98.47,79293.9417,0.0,0.96483,1e-05,4.38861]
[1744111481495,98.47,79292.586,0.0,0.96481,1e-05,4.39035]
[1744111484516,98.47,79291.3128,0.0,0.96479,1e-05,4.39198]
[1744111486522,98.47,79293.8766,0.0,0.96483,1e-05,4.38839]
[1744111487523,98.47,79299.1651,0.0,0.9649,1e-05,4.38113]
[1744111489525,98.47,79300.701,0.0,0.96493,1e-05,4.37899]
[1744111491527,98.47,79297.8583,0.0,0.96489,1e-05,4.38283]
[1744111493529,98.47,79295.6427,0.0,0.96486,1e-05,4.38581]
[1744111498534,98.47,79295.0704,0.0,0.96485,1e-05,4.38645]
[1744111499541,98.47,79295.0704,0.0,0.96485,1e-05,4.38645]
[1744111499590,98.47,79295.0704,0.0,0.96485,1e-05,4.38645]
[1744111501537,98.47,79291.3583,0.0,0.9648,1e-05,4.39144]
[1744111503539,98.47,79288.9901,0.0,0.96477,1e-05,4.39461]
[1744111504540,98.47,79287.5821,0.0,0.96475,1e-05,4.39649]
[1744111506675,98.47,79288.907,0.0,0.96477,1e-05,4.39454]
[1744111508625,98.47,79288.8184,0.0,0.96477,1e-05,4.39462]
[1744111513726,98.46,79287.5616,0.0,0.96475,1e-05,4.39606]
[1744111518761,98.46,79293.8848,0.0,0.96484,1e-05,4.38719]
[1744111520775,98.46,79291.5202,0.0,0.96481,1e-05,4.39036]
[1744111523796,98.46,79294.0,0.0,0.96485,1e-05,4.38686]
[1744111524803,98.46,79292.562,0.0,0.96483,1e-05,4.38879]
[1744111525810,98.46,79290.2154,0.0,0.96479,1e-05,4.39197]
[1744111530845,98.46,79291.5762,0.0,0.96481,1e-05,4.38992]
[1744111532859,98.46,79293.2776,0.0,0.96486,1e-05,4.38412]
[1744111533866,98.46,79294.6605,0.0,0.96488,1e-05,4.38221]
[1744111537894,98.46,79290.2458,0.0,0.96482,1e-05,4.38814]
[1744111539911,98.46,79288.6812,0.0,0.9648,1e-05,4.39021]
[1744111540918,98.46,79286.1292,0.0,0.96477,1e-05,4.39366]
[1744111544947,98.46,79287.452,0.0,0.96479,1e-05,4.3917]
[1744111545953,98.46,79290.2404,0.0,0.96483,1e-05,4.38784]
[1744111546960,98.46,79288.9539,0.0,0.96481,1e-05,4.38956]
[1744111549981,98.45,79294.0132,0.0,0.96488,1e-05,4.38233]
[1744111550988,98.45,79302.0142,0.0,0.96499,1e-05,4.37136]
[1744111551995,98.45,79303.8146,0.0,0.96502,1e-05,4.36886]
[1744111553002,98.45,79301.5601,0.0,0.96499,1e-05,4.37191]
[1744111557030,98.45,79303.9714,0.0,0.96502,1e-05,4.3685]
[1744111558037,98.45,79305.5833,0.0,0.96504,1e-05,4.36628]
[1744111559119,98.45,79305.5833,0.0,0.96504,1e-05,4.36628]
[1744111561058,98.45,79309.6852,0.0,0.9651,1e-05,4.36042]
[1744111566094,98.45,79311.1184,0.0,0.96512,1e-05,4.35841]
[1744111567101,98.45,79312.4973,0.0,0.96515,1e-05,4.35631]
[1744111571129,98.44,79309.2611,0.0,0.96511,1e-05,4.35985]
[1744111572136,98.44,79307.6826,0.0,0.96509,1e-05,4.36178]
[1744111577621,98.43,79297.1508,0.0,0.96496,1e-05,4.37491]
[1744111577824,98.43,79297.1508,0.0,0.96496,1e-05,4.37491]
[1744111578179,98.43,79297.1508,0.0,0.96496,1e-05,4.37482]
[1744111579186,98.43,79276.8068,0.0,0.96467,1e-05,4.40262]
[1744111581200,98.43,79260.6763,0.0,0.96445,1e-05,4.42457]
[1744111582207,98.43,79254.3602,0.0,0.96436,1e-05,4.43315]
[1744111584221,98.43,79249.5757,0.0,0.9643,1e-05,4.43947]
[1744111585230,98.42,79246.6596,0.0,0.96426,1e-05,4.44314]
[1744111589000,98.42,79247.1755,0.0,0.96428,1e-05,4.44135]
[1744111593159,98.41,79247.2683,0.0,0.96432,1e-05,4.43638]
[1744111594293,98.4,79259.1396,0.0,0.96449,1e-05,4.41937]
[1744111595300,98.4,79271.1195,0.0,0.96466,1e-05,4.40258]
[1744111599328,98.39,79269.7952,0.0,0.96466,1e-05,4.40323]
[1744111603358,98.36,79274.4379,0.0,0.96476,1e-05,4.39322]
[1744111604365,98.36,79279.0818,0.0,0.96482,1e-05,4.38659]
[1744111606379,98.36,79281.5382,0.0,0.96486,1e-05,4.38271]
[1744111607386,98.36,79285.8791,0.0,0.96493,1e-05,4.37653]
[1744111608393,98.36,79292.5405,0.0,0.96502,1e-05,4.3672]
[1744111609401,98.35,79298.6844,0.0,0.96511,1e-05,4.35858]
[1744111612422,98.35,79304.0926,0.0,0.96519,1e-05,4.35056]
[1744111613429,98.35,79294.5191,0.0,0.96506,1e-05,4.36339]
[1744111614436,98.35,79286.2485,0.0,0.96495,1e-05,4.37445]
[1744111615443,98.34,79279.139,0.0,0.96485,1e-05,4.38393]
[1744111620478,98.34,79279.5848,0.0,0.96487,1e-05,4.38205]
[1744111621485,98.33,79281.6642,0.0,0.9649,1e-05,4.37895]
[1744111622492,98.33,79283.8221,0.0,0.96493,1e-05,4.37575]
[1744111623499,98.33,79282.2936,0.0,0.96491,1e-05,4.37759]
[1744111628534,98.32,79281.9498,0.0,0.96492,1e-05,4.37679]
[1744111631555,98.31,79276.3027,0.0,0.96485,1e-05,4.38364]
[1744111632562,98.31,79274.4217,0.0,0.96483,1e-05,4.38591]
[1744111635583,98.31,79277.8415,0.0,0.96488,1e-05,4.38034]
[1744111637597,98.3,79280.4958,0.0,0.96493,1e-05,4.37612]
[1744111639611,98.3,79276.9922,0.0,0.96488,1e-05,4.38033]
[1744111640618,98.3,79273.8137,0.0,0.96484,1e-05,4.38438]
[1744111641625,98.29,79270.4526,0.0,0.9648,1e-05,4.3887]
[1744111642632,98.29,79273.055,0.0,0.96484,1e-05,4.38483]
[1744111643639,98.29,79276.559,0.0,0.96489,1e-05,4.37973]
[1744111646660,98.28,79278.3787,0.0,0.96492,1e-05,4.37637]
[1744111651695,98.27,79277.7108,0.0,0.96495,1e-05,4.37246]
[1744111653701,98.27,79279.0181,0.0,0.96498,1e-05,4.37011]
[1744111657705,98.26,79276.5214,0.0,0.96495,1e-05,4.37244]
[1744111658706,98.26,79273.7993,0.0,0.96492,1e-05,4.37588]
[1744111661709,98.25,79275.6826,0.0,0.96495,1e-05,4.37245]
[1744111662710,98.23,79277.371,0.0,0.965,1e-05,4.36742]
[1744111663711,98.22,79279.1919,0.0,0.96505,1e-05,4.3623]
[1744111664712,98.21,79283.6438,0.0,0.96512,1e-05,4.35596]
[1744111667715,98.21,79275.0457,0.0,0.96501,1e-05,4.36696]
[1744111671835,98.18,79277.7895,0.0,0.96508,1e-05,4.35959]
[1744111672842,98.18,79280.5329,0.0,0.96512,1e-05,4.35559]
[1744111674856,98.16,79277.4243,0.0,0.9651,1e-05,4.35706]
[1744111677877,98.14,79279.0202,0.0,0.96515,1e-05,4.35194]
[1744111681906,98.13,79282.4873,0.0,0.96521,1e-05,4.34625]
[1744111682913,98.13,79280.5288,0.0,0.96519,1e-05,4.3487]
[1744111687948,98.12,79283.4864,0.0,0.96524,1e-05,4.34351]
[1744111688955,98.12,79285.1858,0.0,0.96526,1e-05,4.34096]
[1744111689962,98.12,79279.0758,0.0,0.96518,1e-05,4.34907]
[1744111692983,98.12,79282.621,0.0,0.96524,1e-05,4.34355]
[1744111698019,98.11,79284.1146,0.0,0.96527,1e-05,4.34041]
[1744111701040,98.1,79282.4389,0.0,0.96525,1e-05,4.34203]
[1744111703054,98.1,79279.3133,0.0,0.96521,1e-05,4.34583]
[1744111704061,98.1,79271.6938,0.0,0.96511,1e-05,4.35601]
[1744111705068,98.1,79269.9324,0.0,0.96509,1e-05,4.35818]
[1744111710103,98.09,79267.7268,0.0,0.96507,1e-05,4.35995]
[1744111711110,98.08,79266.6837,0.0,0.96508,1e-05,4.35774]
[1744111716145,98.08,79266.5301,0.0,0.96509,1e-05,4.35671]
[1744111720173,98.07,79269.7935,0.0,0.96515,1e-05,4.35128]
[1744111725208,98.06,79270.2022,0.0,0.96517,1e-05,4.34955]
[1744111730243,98.05,79271.2569,0.0,0.96519,1e-05,4.34696]
[1744111734271,98.05,79276.2131,0.0,0.96527,1e-05,4.33931]
[1744111739306,98.04,79277.3483,0.0,0.96529,1e-05,4.33671]
[1744111741320,98.04,79278.6526,0.0,0.96532,1e-05,4.33451]
[1744111744341,98.03,79281.5448,0.0,0.96536,1e-05,4.32997]
[1744111745348,98.03,79283.9361,0.0,0.9654,1e-05,4.32651]
[1744111749376,98.02,79282.1809,0.0,0.96538,1e-05,4.32813]
[1744111753404,98.02,79284.2637,0.0,0.96542,1e-05,4.32454]
[1744111754411,98.02,79291.4414,0.0,0.96552,1e-05,4.31461]
[1744111755418,98.02,79302.2452,0.0,0.96567,1e-05,4.29977]
[1744111757432,98.02,79300.869,0.0,0.96565,1e-05,4.30135]
[1744111760453,98.01,79303.7447,0.0,0.96569,1e-05,4.29701]
[1744111763474,98.01,79305.1438,0.0,0.96572,1e-05,4.2947]
[1744111765488,98.01,79307.623,0.0,0.96575,1e-05,4.29108]
[1744111766495,98.01,79309.4788,0.0,0.96578,1e-05,4.28844]
[1744111768509,98.01,79313.8154,0.0,0.96584,1e-05,4.28235]
[1744111769516,98.0,79323.3822,0.0,0.96597,1e-05,4.26933]
[1744111770523,98.0,79332.72,0.0,0.9661,1e-05,4.25666]
[1744111771530,98.0,79336.7197,0.0,0.96618,1e-05,4.24785]
[1744111776565,98.0,79337.6266,0.0,0.9662,1e-05,4.24634]
[1744111777572,98.0,79335.1426,0.0,0.96616,1e-05,4.24962]
[1744111778579,98.0,79333.8246,0.0,0.96615,1e-05,4.25133]
[1744111780593,98.0,79332.636,0.0,0.96613,1e-05,4.2528]
[1744111782607,98.0,79331.0805,0.0,0.96611,1e-05,4.25476]
[1744111783614,98.0,79329.563,0.0,0.96609,1e-05,4.25673]
[1744111784621,98.0,79327.5134,0.0,0.96606,1e-05,4.25942]
[1744111786636,98.0,79329.3767,0.0,0.96609,1e-05,4.25677]
[1744111787643,98.0,79333.804,0.0,0.96615,1e-05,4.25075]
[1744111788650,98.0,79338.2729,0.0,0.96621,1e-05,4.24467]
[1744111791671,98.0,79339.9575,0.0,0.96624,1e-05,4.24228]
[1744111792298,98.0,79339.9575,0.0,0.96624,1e-05,4.24228]
[1744111793686,97.99,79350.5517,0.0,0.96638,1e-05,4.228]
[1744111794693,97.99,79353.059,0.0,0.96641,1e-05,4.22462]
[1744111795700,97.99,79355.078,0.0,0.96644,1e-05,4.2219]
[1744111800735,97.99,79353.2272,0.0,0.96642,1e-05,4.22431]
[1744111802749,97.99,79351.2851,0.0,0.96639,1e-05,4.22686]
[1744111803756,97.99,79347.3672,0.0,0.96634,1e-05,4.2321]
[1744111804763,97.99,79350.1245,0.0,0.96638,1e-05,4.22837]
[1744111808794,97.99,79347.0043,0.0,0.96633,1e-05,4.23245]
[1744111811815,97.99,79345.5052,0.0,0.96632,1e-05,4.23437]
[1744111813829,97.99,79348.4002,0.0,0.96636,1e-05,4.23042]
[1744111816850,97.99,79350.7637,0.0,0.96639,1e-05,4.22718]
[1744111817857,97.99,79352.1175,0.0,0.96641,1e-05,4.22534]
[1744111819867,97.99,79353.5662,0.0,0.96643,1e-05,4.22336]
[1744111820868,97.99,79360.8352,0.0,0.96652,1e-05,4.21362]
[1744111822870,97.99,79356.1887,0.0,0.96646,1e-05,4.21983]
[1744111823871,97.99,79353.6702,0.0,0.96643,1e-05,4.2232]
[1744111825873,97.99,79355.2101,0.0,0.96645,1e-05,4.22111]
[1744111827875,97.99,79354.004,0.0,0.96643,1e-05,4.2227]
[1744111829877,97.99,79355.2669,0.0,0.96645,1e-05,4.22098]
[1744111830878,97.99,79359.1219,0.0,0.9665,1e-05,4.21581]
[1744111832880,97.99,79362.0338,0.0,0.96657,1e-05,4.20857]
[1744111834882,97.99,79358.7108,0.0,0.96652,1e-05,4.21303]
[1744111835883,97.99,79350.9844,0.0,0.96642,1e-05,4.22338]
[1744111837885,97.99,79358.2193,0.0,0.96651,1e-05,4.21366]
[1744111838886,97.99,79359.6612,0.0,0.96653,1e-05,4.21173]
[1744111841020,97.99,79361.4487,0.0,0.96656,1e-05,4.20936]
[1744111842027,97.99,79362.8822,0.0,0.96658,1e-05,4.20745]
[1744111847820,97.99,79363.5303,0.0,0.96658,1e-05,4.20663]
[1744111847895,97.99,79381.4631,0.0,0.96682,1e-05,4.18273]
[1744111848072,97.99,79381.4631,0.0,0.96682,1e-05,4.18282]
[1744111849078,97.99,79395.1475,0.0,0.96701,1e-05,4.16468]
[1744111850898,97.99,79389.6319,0.0,0.96693,1e-05,4.17208]
[1744111854463,97.99,79388.6272,0.0,0.96691,1e-05,4.17374]
[1744111855124,98.0,79401.6751,0.0,0.96709,1e-05,4.15651]
[1744111856904,98.0,79414.5885,0.0,0.96726,1e-05,4.13953]
[1744111857789,98.0,79414.5885,0.0,0.96726,1e-05,4.13953]
[1744111857887,98.0,79414.5885,0.0,0.96725,1e-05,4.13968]
[1744111858144,98.0,79425.6928,0.0,0.9674,1e-05,4.12519]
[1744111859907,98.0,79446.8835,0.0,0.96767,1e-05,4.09749]
[1744111861909,98.05,79449.9603,0.0,0.96765,1e-05,4.10011]
[1744111863911,98.05,79458.9687,0.0,0.96776,1e-05,4.0887]
[1744111865205,98.05,79464.1932,0.0,0.96783,1e-05,4.08229]
[1744111866212,98.06,79461.1117,0.0,0.96779,1e-05,4.08654]
[1744111867219,98.06,79459.5951,0.0,0.96776,1e-05,4.08873]
[1744111868226,98.06,79458.0115,0.0,0.96774,1e-05,4.09101]
[1744111870240,98.06,79460.6834,0.0,0.96777,1e-05,4.08793]
[1744111871247,98.06,79459.2619,0.0,0.96775,1e-05,4.08999]
[1744111872259,98.07,79456.6383,0.0,0.96772,1e-05,4.09363]
[1744111874273,98.07,79460.7052,0.0,0.96777,1e-05,4.08873]
[1744111875280,98.07,79467.8183,0.0,0.96786,1e-05,4.07963]
[1744111876924,98.07,79460.8636,0.0,0.96776,1e-05,4.08894]
[1744111878301,98.07,79454.0078,0.0,0.96767,1e-05,4.0983]
[1744111879308,98.08,79444.8197,0.0,0.96755,1e-05,4.11051]
[1744111880315,98.08,79435.0549,0.0,0.96742,1e-05,4.12351]
[1744111882329,98.08,79432.6492,0.0,0.96739,1e-05,4.12697]
[1744111886934,98.08,79443.9793,0.0,0.96753,1e-05,4.11266]
[1744111887365,98.08,79443.9793,0.0,0.96753,1e-05,4.11285]
[1744111888363,98.08,79443.9793,0.0,0.96753,1e-05,4.11285]
[1744111888372,98.09,79443.9793,0.0,0.96752,1e-05,4.11307]
[1744111889380,98.09,79471.4115,0.0,0.96788,1e-05,4.07734]
[1744111890386,98.09,79474.5925,0.0,0.96792,1e-05,4.07341]
[1744111891393,98.09,79471.5276,0.0,0.9679,1e-05,4.07436]
[1744111892400,98.09,79469.6888,0.0,0.96787,1e-05,4.07699]
[1744111894414,98.1,79472.3494,0.0,0.9679,1e-05,4.07398]
[1744111898442,98.1,79470.5282,0.0,0.96787,1e-05,4.07727]
[1744111900456,98.11,79472.2727,0.0,0.96789,1e-05,4.07546]
[1744111901463,98.11,79478.4417,0.0,0.96797,1e-05,4.06765]
[1744111902470,98.11,79481.9312,0.0,0.96801,1e-05,4.06335]
[1744111904484,98.11,79483.2674,0.0,0.96802,1e-05,4.06211]
[1744111906498,98.12,79482.02,0.0,0.968,1e-05,4.06423]
[1744111909519,98.12,79479.3937,0.0,0.96796,1e-05,4.06838]
[1744111910526,98.12,79478.1297,0.0,0.96794,1e-05,4.07026]
[1744111912540,98.13,79481.9812,0.0,0.96799,1e-05,4.06573]
[1744111913547,98.13,79485.1407,0.0,0.96803,1e-05,4.06187]
[1744111915562,98.13,79487.5538,0.0,0.96805,1e-05,4.05924]
[1744111916568,98.13,79488.8969,0.0,0.96807,1e-05,4.05774]
[1744111918582,98.14,79487.0355,0.0,0.96804,1e-05,4.06067]
[1744111920968,98.14,79485.6822,0.0,0.96802,1e-05,4.06293]
[1744111926641,98.15,79486.0799,0.0,0.96801,1e-05,4.0639]
[1744111928408,98.15,79486.4995,0.0,0.96801,1e-05,4.0636]
[1744111928656,98.16,79486.4995,0.0,0.96801,1e-05,4.06386]
[1744111929977,98.16,79505.3632,0.0,0.96825,1e-05,4.03962]
[1744111930670,98.16,79505.3632,0.0,0.96824,1e-05,4.03995]
[1744111931678,98.16,79524.4992,0.0,0.96849,1e-05,4.01553]
[1744111932685,98.17,79534.3318,0.0,0.96861,1e-05,4.00319]
[1744111933692,98.17,79535.8701,0.0,0.96862,1e-05,4.00157]
[1744111934699,98.17,79538.8968,0.0,0.96866,1e-05,3.99803]
[1744111935706,98.17,79540.7091,0.0,0.96868,1e-05,3.99606]
[1744111937326,98.18,79541.1125,0.0,0.96868,1e-05,3.9959]
[1744111937720,98.18,79541.1125,0.0,0.96868,1e-05,3.99626]
[1744111939131,98.18,79541.3156,0.0,0.96868,1e-05,3.99636]
[1744111939135,98.18,79541.3156,0.0,0.96868,1e-05,3.99636]
[1744111939136,98.18,79541.3156,0.0,0.96868,1e-05,3.99636]
[1744111939734,98.18,79541.3156,0.0,0.96867,1e-05,3.99673]
[1744111940741,98.19,79543.6797,0.0,0.9687,1e-05,3.99406]
[1744111941748,98.19,79548.6069,0.0,0.96876,1e-05,3.98811]
[1744111942755,98.19,79555.7506,0.0,0.96884,1e-05,3.97933]
[1744111943762,98.2,79554.6904,0.0,0.96883,1e-05,3.98107]
[1744111945776,98.2,79558.2534,0.0,0.96886,1e-05,3.97727]
[1744111946783,98.2,79555.9363,0.0,0.96883,1e-05,3.98063]
[1744111948152,98.21,79556.8617,0.0,0.96884,1e-05,3.97983]
[1744111949262,98.21,79556.8617,0.0,0.96884,1e-05,3.98022]
[1744111949804,98.21,79556.8617,0.0,0.96883,1e-05,3.9806]
[1744111950811,98.22,79558.3112,0.0,0.96885,1e-05,3.97913]
[1744111952825,98.22,79560.2428,0.0,0.96889,1e-05,3.9742]
[1744111955846,98.23,79562.0686,0.0,0.9689,1e-05,3.97305]
[1744111956797,98.23,79562.0686,0.0,0.9689,1e-05,3.97305]
[1744111957860,98.24,79572.1759,0.0,0.96902,1e-05,3.96095]
[1744111960881,98.25,79572.4268,0.0,0.96901,1e-05,3.96194]
[1744111961888,98.25,79601.8274,0.0,0.96937,1e-05,3.92498]
[1744111962895,98.25,79607.1627,0.0,0.96943,1e-05,3.9187]
[1744111963203,98.25,79607.1627,0.0,0.96943,1e-05,3.9187]
[1744111963902,98.26,79607.1627,0.0,0.96943,1e-05,3.91921]
[1744111964909,98.26,79616.2769,0.0,0.96954,1e-05,3.90818]
[1744111965916,98.27,79623.2742,0.0,0.96962,1e-05,3.89985]
[1744111968937,98.28,79617.0628,0.0,0.96953,1e-05,3.90921]
[1744111969946,98.28,79619.5775,0.0,0.96955,1e-05,3.90653]
[1744111972967,98.29,79621.7478,0.0,0.96957,1e-05,3.90532]
[1744111973974,98.3,79624.9413,0.0,0.9696,1e-05,3.90178]
[1744111974981,98.3,79619.1923,0.0,0.96953,1e-05,3.90954]
[1744111975988,98.3,79615.1685,0.0,0.96947,1e-05,3.91511]
[1744111976995,98.31,79612.6653,0.0,0.96944,1e-05,3.91875]
[1744111978002,98.31,79603.8351,0.0,0.96932,1e-05,3.93039]
[1744111979009,98.31,79595.7035,0.0,0.96922,1e-05,3.94116]
[1744111980025,98.32,79590.0214,0.0,0.96914,1e-05,3.94881]
[1744111980705,98.32,79590.0214,0.0,0.96914,1e-05,3.94881]
[1744111982030,98.32,79578.6977,0.0,0.96899,1e-05,3.96407]
[1744111983031,98.32,79576.6491,0.0,0.96896,1e-05,3.96709]
[1744111984032,98.33,79574.9113,0.0,0.96894,1e-05,3.96971]
[1744111985033,98.33,79571.0227,0.0,0.96888,1e-05,3.97507]
[1744111987035,98.34,79568.4892,0.0,0.96885,1e-05,3.97909]
[1744111988036,98.34,79570.8087,0.0,0.96887,1e-05,3.9765]
[1744111989037,98.34,79574.4448,0.0,0.96891,1e-05,3.97224]
[1744111990038,98.34,79576.2719,0.0,0.96893,1e-05,3.9703]
[1744111992245,98.35,79575.6662,0.0,0.96892,1e-05,3.97186]
[1744111994042,98.36,79579.275,0.0,0.96896,1e-05,3.96804]
[1744111995043,98.36,79585.2564,0.0,0.96903,1e-05,3.96081]
[1744111996044,98.36,79586.9125,0.0,0.96904,1e-05,3.95911]
[1744111997684,98.37,79586.6944,0.0,0.96904,1e-05,3.9598]
[1744111999047,98.37,79591.1943,0.0,0.96909,1e-05,3.9549]
[1744112001049,98.38,79592.5918,0.0,0.96909,1e-05,3.95396]
[1744112002050,98.38,79590.8114,0.0,0.96907,1e-05,3.95664]
[1744112003051,98.38,79589.0196,0.0,0.96904,1e-05,3.95934]
[1744112004052,98.39,79585.0648,0.0,0.96899,1e-05,3.96479]
[1744112006054,98.39,79583.0622,0.0,0.96896,1e-05,3.96814]
[1744112007055,98.4,79581.9119,0.0,0.96894,1e-05,3.97001]
[1744112009057,98.4,79580.6882,0.0,0.96892,1e-05,3.97235]
[1744112012246,98.41,79583.3232,0.0,0.96896,1e-05,3.96731]
[1744112014260,98.42,79579.7472,0.0,0.9689,1e-05,3.97265]
[1744112016064,98.42,79574.8825,0.0,0.96884,1e-05,3.97925]
[1744112016500,98.42,79574.8825,0.0,0.96884,1e-05,3.97925]
[1744112017281,98.43,79567.2663,0.0,0.96874,1e-05,3.98972]
[1744112018288,98.43,79563.4861,0.0,0.96869,1e-05,3.9949]
[1744112019295,98.43,79558.4928,0.0,0.96862,1e-05,4.00165]
[1744112022316,98.44,79551.6144,0.0,0.96852,1e-05,4.01147]
[1744112023323,98.44,79547.2535,0.0,0.96847,1e-05,4.0174]
[1744112027351,98.45,79551.3751,0.0,0.96851,1e-05,4.01336]
[1744112028358,98.45,79557.6114,0.0,0.96858,1e-05,4.00567]
[1744112029365,98.46,79560.1778,0.0,0.96861,1e-05,4.00271]
[1744112030372,98.46,79563.1881,0.0,0.96865,1e-05,3.99919]
[1744112034400,98.47,79557.5895,0.0,0.96856,1e-05,4.00771]
[1744112035407,98.47,79551.1924,0.0,0.96848,1e-05,4.01625]
[1744112036414,98.47,79552.6716,0.0,0.96849,1e-05,4.01468]
[1744112037421,98.48,79559.1563,0.0,0.96857,1e-05,4.00667]
[1744112038428,98.48,79563.0061,0.0,0.96862,1e-05,4.00207]
[1744112039435,98.48,79566.1495,0.0,0.96865,1e-05,3.99838]
[1744112041449,98.49,79564.7791,0.0,0.96863,1e-05,4.00081]
[1744112044470,98.49,79568.0847,0.0,0.96866,1e-05,3.99759]
[1744112045477,98.5,79566.7285,0.0,0.96864,1e-05,3.99966]
[1744112046484,98.5,79564.2813,0.0,0.96861,1e-05,4.00313]
[1744112047491,98.5,79561.1165,0.0,0.96857,1e-05,4.00752]
[1744112048498,98.5,79558.6968,0.0,0.96853,1e-05,4.01094]
[1744112049505,98.5,79553.804,0.0,0.96847,1e-05,4.01753]
[1744112050512,98.51,79548.6841,0.0,0.9684,1e-05,4.02442]
[1744112051519,98.51,79547.1907,0.0,0.96838,1e-05,4.02663]
[1744112052526,98.51,79542.9664,0.0,0.96832,1e-05,4.03234]
[1744112053533,98.51,79533.3899,0.0,0.9682,1e-05,4.04498]
[1744112058568,98.52,79532.246,0.0,0.96817,1e-05,4.04775]
[1744112061589,98.53,79528.2089,0.0,0.96811,1e-05,4.05372]
[1744112063603,98.53,79529.7539,0.0,0.96813,1e-05,4.05222]
[1744112064610,98.53,79528.0107,0.0,0.9681,1e-05,4.05472]
[1744112069645,98.54,79532.062,0.0,0.96814,1e-05,4.05072]
[1744112070653,98.54,79537.2375,0.0,0.9682,1e-05,4.04428]
[1744112072666,98.55,79539.4559,0.0,0.96825,1e-05,4.03869]
[1744112073673,98.55,79541.0697,0.0,0.96827,1e-05,4.03687]
[1744112074680,98.55,79538.3321,0.0,0.96823,1e-05,4.04068]
[1744112075687,98.55,79540.0584,0.0,0.96825,1e-05,4.03872]
[1744112079152,98.56,79557.5607,0.0,0.96847,1e-05,4.017]
[1744112079717,98.56,79557.5607,0.0,0.96846,1e-05,4.01734]
[1744112080724,98.57,79574.3905,0.0,0.96867,1e-05,3.9961]
[1744112081732,98.57,79586.1784,0.0,0.96882,1e-05,3.98138]
[1744112082739,98.57,79590.1461,0.0,0.96886,1e-05,3.97667]
[1744112083746,98.57,79582.7202,0.0,0.96877,1e-05,3.98651]
[1744112084753,98.58,79576.1037,0.0,0.96868,1e-05,3.99532]
[1744112085760,98.58,79573.7741,0.0,0.96865,1e-05,3.99864]
[1744112087774,98.58,79571.3816,0.0,0.96861,1e-05,4.00236]
[1744112088781,98.59,79569.8352,0.0,0.96859,1e-05,4.00468]
[1744112089788,98.59,79571.1921,0.0,0.9686,1e-05,4.00327]
[1744112090795,98.59,79575.6809,0.0,0.96866,1e-05,3.99786]
[1744112091802,98.59,79579.5472,0.0,0.9687,1e-05,3.99326]
[1744112092809,98.6,79580.7866,0.0,0.96871,1e-05,3.99202]
[1744112094046,98.6,79580.7866,0.0,0.96871,1e-05,3.99202]
[1744112094823,98.6,79584.9168,0.0,0.96876,1e-05,3.98745]
[1744112095831,98.6,79586.7247,0.0,0.96878,1e-05,3.98549]
[1744112100866,98.62,79590.1395,0.0,0.96881,1e-05,3.98293]
[1744112102883,98.62,79590.8604,0.0,0.96881,1e-05,3.98278]
[1744112103888,98.63,79613.102,0.0,0.96908,1e-05,3.95488]
[1744112104450,98.63,79613.102,0.0,0.96908,1e-05,3.95488]
[1744112104895,98.63,79613.102,0.0,0.96908,1e-05,3.95536]
[1744112105902,98.63,79645.5937,0.0,0.96948,1e-05,3.91468]
[1744112106542,98.63,79645.5937,0.0,0.96948,1e-05,3.91468]
[1744112106909,98.64,79645.5937,0.0,0.96947,1e-05,3.91516]
[1744112110937,98.65,79645.0329,0.0,0.96945,1e-05,3.91778]
[1744112111944,98.66,79659.455,0.0,0.96962,1e-05,3.90011]
[1744112112951,98.66,79662.0769,0.0,0.96965,1e-05,3.89732]
[1744112113958,98.66,79663.3183,0.0,0.96966,1e-05,3.89626]
[1744112114197,98.66,79663.3183,0.0,0.96966,1e-05,3.89626]
[1744112114199,98.66,79663.3183,0.0,0.96966,1e-05,3.89626]
[1744112115475,98.67,79663.3183,0.0,0.96965,1e-05,3.89674]
[1744112116979,98.67,79652.7859,0.0,0.96951,1e-05,3.91095]
[1744112117986,98.68,79650.6978,0.0,0.96948,1e-05,3.91406]
[1744112118993,98.68,79648.6442,0.0,0.96945,1e-05,3.91711]
[1744112120000,98.68,79647.065,0.0,0.96943,1e-05,3.91956]
[1744112121007,98.69,79643.5947,0.0,0.96938,1e-05,3.92441]
[1744112122014,98.69,79648.8717,0.0,0.96944,1e-05,3.91822]
[1744112123021,98.69,79651.9625,0.0,0.96948,1e-05,3.9148]
[1744112124028,98.7,79653.7014,0.0,0.96949,1e-05,3.91309]
[1744112126042,98.71,79655.2562,0.0,0.9695,1e-05,3.91208]
[1744112127049,98.71,79656.6102,0.0,0.96952,1e-05,3.91086]
[1744112129063,98.72,79661.1369,0.0,0.96956,1e-05,3.90614]
[1744112130070,98.72,79663.3699,0.0,0.96959,1e-05,3.90383]
[1744112131077,98.72,79666.6291,0.0,0.96964,1e-05,3.89701]
[1744112132084,98.73,79664.057,0.0,0.96961,1e-05,3.90075]
[1744112132905,98.73,79664.057,0.0,0.96961,1e-05,3.90075]
[1744112133091,98.73,79664.057,0.0,0.9696,1e-05,3.90129]
[1744112134098,98.74,79684.0025,0.0,0.96984,1e-05,3.87681]
[1744112136112,98.74,79688.5838,0.0,0.96989,1e-05,3.87216]
[1744112137119,98.78,79690.2639,0.0,0.96986,1e-05,3.87474]
[1744112138127,98.78,79703.033,0.0,0.97002,1e-05,3.85926]
[1744112140142,98.79,79703.1586,0.0,0.97001,1e-05,3.85991]
[1744112141149,98.79,79666.2261,0.0,0.96955,1e-05,3.90653]
[1744112142156,98.79,79660.824,0.0,0.96949,1e-05,3.91369]
[1744112143163,98.8,79656.6691,0.0,0.96943,1e-05,3.91926]
[1744112143577,98.8,79656.6691,0.0,0.96943,1e-05,3.91926]
[1744112145178,98.8,79651.6525,0.0,0.96936,1e-05,3.9263]
[1744112146184,98.8,79657.0084,0.0,0.96942,1e-05,3.9199]
[1744112151219,98.82,79657.7595,0.0,0.96942,1e-05,3.92073]
[1744112152226,98.82,79653.4502,0.0,0.96936,1e-05,3.9265]
[1744112153233,98.82,79647.5508,0.0,0.96928,1e-05,3.93428]
[1744112155123,98.82,79646.8267,0.0,0.96927,1e-05,3.93554]
[1744112155126,98.82,79646.8267,0.0,0.96927,1e-05,3.93554]
[1744112155127,98.82,79646.8267,0.0,0.96927,1e-05,3.93554]
[1744112155178,98.83,79646.8267,0.0,0.96927,1e-05,3.93589]
[1744112156251,98.83,79658.2615,0.0,0.96941,1e-05,3.92181]
[1744112157252,98.83,79659.83,0.0,0.96942,1e-05,3.92019]
[1744112158253,98.84,79668.7756,0.0,0.96953,1e-05,3.9093]
[1744112159254,98.84,79678.3417,0.0,0.96964,1e-05,3.89768]
[1744112160255,98.84,79681.8281,0.0,0.96968,1e-05,3.89371]
[1744112161256,98.84,79674.7805,0.0,0.96959,1e-05,3.90294]
[1744112162257,98.85,79667.0319,0.0,0.96949,1e-05,3.91305]
[1744112164259,98.85,79663.1102,0.0,0.96944,1e-05,3.91871]
[1744112165260,98.86,79664.1293,0.0,0.96945,1e-05,3.91779]
[1744112170265,98.87,79667.6276,0.0,0.96947,1e-05,3.91517]
[1744112171266,98.87,79669.4263,0.0,0.96949,1e-05,3.91328]
[1744112172267,98.87,79670.658,0.0,0.9695,1e-05,3.9121]
[1744112173268,98.88,79664.6113,0.0,0.96943,1e-05,3.92006]
[1744112174269,98.88,79659.4897,0.0,0.96936,1e-05,3.92686]
[1744112175270,98.88,79653.6221,0.0,0.96928,1e-05,3.9346]
[1744112176271,98.88,79648.2763,0.0,0.96922,1e-05,3.94167]
[1744112177274,98.89,79649.3576,0.0,0.96923,1e-05,3.94063]
[1744112178274,98.89,79652.09,0.0,0.96926,1e-05,3.9375]
[1744112179275,98.89,79654.2356,0.0,0.96928,1e-05,3.93512]
[1744112180276,98.89,79653.1066,0.0,0.96926,1e-05,3.93687]
[1744112181277,98.9,79647.3652,0.0,0.96919,1e-05,3.94444]
[1744112182278,98.9,79654.2399,0.0,0.96927,1e-05,3.93608]
[1744112184280,98.9,79661.0599,0.0,0.96935,1e-05,3.92815]
[1744112186470,98.91,79659.4528,0.0,0.96932,1e-05,3.93117]
[1744112187477,98.91,79654.9607,0.0,0.96926,1e-05,3.93716]
[1744112188484,98.92,79651.7954,0.0,0.96922,1e-05,3.94159]
[1744112189491,98.92,79654.1169,0.0,0.96924,1e-05,3.93907]
[1744112191505,98.93,79652.1642,0.0,0.96923,1e-05,3.93914]
[1744112192512,98.93,79651.1308,0.0,0.96922,1e-05,3.94087]
[1744112194526,98.94,79652.7874,0.0,0.96923,1e-05,3.93962]
[1744112196540,98.94,79650.5512,0.0,0.96919,1e-05,3.94326]
[1744112197547,98.94,79647.4371,0.0,0.96915,1e-05,3.94762]
[1744112198554,98.95,79650.9771,0.0,0.96919,1e-05,3.94356]
[1744112199561,98.95,79654.2293,0.0,0.96923,1e-05,3.93987]
[1744112202583,98.96,79650.8736,0.0,0.96918,1e-05,3.94533]
[1744112203590,98.96,79646.2264,0.0,0.96911,1e-05,3.9516]
[1744112204597,98.97,79638.9013,0.0,0.96902,1e-05,3.96125]
[1744112205604,98.97,79634.0846,0.0,0.96896,1e-05,3.96773]
[1744112206611,98.97,79632.448,0.0,0.96893,1e-05,3.97017]
[1744112207618,98.97,79631.1566,0.0,0.96891,1e-05,3.97219]
[1744112208625,98.98,79635.8471,0.0,0.96897,1e-05,3.96661]
[1744112209632,98.98,79640.7907,0.0,0.96903,1e-05,3.96074]
[1744112210639,98.98,79645.397,0.0,0.96908,1e-05,3.95529]
[1744112213660,98.99,79644.3486,0.0,0.96905,1e-05,3.95778]
[1744112215674,99.0,79641.025,0.0,0.96901,1e-05,3.96275]
[1744112216681,99.0,79637.0074,0.0,0.96895,1e-05,3.9682]
[1744112217688,99.0,79631.9,0.0,0.96889,1e-05,3.97504]
[1744112218695,99.0,79628.6694,0.0,0.96884,1e-05,3.9795]
[1744112220709,99.01,79621.0385,0.0,0.96874,1e-05,3.98987]
[1744112221716,99.01,79618.7832,0.0,0.96871,1e-05,3.99307]
[1744112223321,99.01,79613.7354,0.0,0.96864,1e-05,3.99982]
[1744112223730,99.02,79613.7354,0.0,0.96864,1e-05,4.00016]
[1744112224737,99.02,79625.9774,0.0,0.96879,1e-05,3.98492]
[1744112225744,99.02,79637.5156,0.0,0.96893,1e-05,3.97062]
[1744112226751,99.03,79638.7892,0.0,0.96894,1e-05,3.96937]
[1744112227758,99.03,79636.0515,0.0,0.9689,1e-05,3.97321]
[1744112228765,99.03,79639.1793,0.0,0.96894,1e-05,3.9696]
[1744112230779,99.04,79631.984,0.0,0.96884,1e-05,3.97943]
[1744112231786,99.04,79627.2825,0.0,0.96878,1e-05,3.98575]
[1744112235814,99.05,79630.9475,0.0,0.96881,1e-05,3.98246]
[1744112236821,99.05,79635.1002,0.0,0.96886,1e-05,3.97754]
[1744112238395,99.05,79635.1002,0.0,0.96886,1e-05,3.97754]
[1744112237828,99.05,79639.1824,0.0,0.96891,1e-05,3.97247]
[1744112238852,99.05,79639.1824,0.0,0.96891,1e-05,3.97247]
[1744112241870,99.07,79640.9405,0.0,0.96891,1e-05,3.97309]
[1744112243481,99.08,79763.0568,0.0,0.97039,1e-05,3.82104]
[1744112246484,99.09,79791.6351,0.0,0.97072,1e-05,3.78725]
[1744112250490,99.1,79766.2312,0.0,0.9704,1e-05,3.8201]
[1744112252492,99.11,79744.1054,0.0,0.97016,1e-05,3.84473]
[1744112253493,99.11,79649.7393,0.0,0.969,1e-05,3.96359]
[1744112254494,99.11,79638.7275,0.0,0.96885,1e-05,3.97791]
[1744112258498,99.12,79628.9151,0.0,0.96872,1e-05,3.99169]
[1744112260501,99.13,79669.0745,0.0,0.96921,1e-05,3.94157]
[1744112263503,99.14,79683.5351,0.0,0.96938,1e-05,3.92464]
[1744112267507,99.15,79695.194,0.0,0.9695,1e-05,3.91181]
[1744112272517,99.17,79710.8373,0.0,0.96968,1e-05,3.89424]
[1744112276523,99.18,79751.7088,0.0,0.97016,1e-05,3.84508]
[1744112278353,99.18,79759.1784,0.0,0.97024,1e-05,3.83632]
[1744112278453,99.19,79759.1784,0.0,0.97024,1e-05,3.83679]
[1744112279526,99.19,79748.722,0.0,0.97011,1e-05,3.85018]
[1744112280527,99.19,79751.4939,0.0,0.97014,1e-05,3.84721]
[1744112281528,99.2,79747.6214,0.0,0.97009,1e-05,3.85247]
[1744112282529,99.2,79743.7447,0.0,0.97003,1e-05,3.85772]
[1744112285533,99.21,79731.3985,0.0,0.96987,1e-05,3.87437]
[1744112286534,99.21,79713.1114,0.0,0.96965,1e-05,3.89756]
[1744112286669,99.21,79713.1114,0.0,0.96965,1e-05,3.89756]
[1744112287535,99.22,79702.0385,0.0,0.96951,1e-05,3.91177]
[1744112289537,99.22,79722.4583,0.0,0.96975,1e-05,3.88701]
[1744112290538,99.22,79725.3285,0.0,0.96978,1e-05,3.88384]
[1744112291539,99.23,79727.2696,0.0,0.9698,1e-05,3.88182]
[1744112294542,99.24,79736.1338,0.0,0.9699,1e-05,3.87201]
[1744112295543,99.24,79737.8605,0.0,0.96991,1e-05,3.87029]
[1744112297545,99.25,79736.7588,0.0,0.96989,1e-05,3.8725]
[1744112299547,99.25,79723.2802,0.0,0.96972,1e-05,3.89009]
[1744112300548,99.25,79709.1507,0.0,0.96955,1e-05,3.90811]
[1744112301549,99.26,79717.421,0.0,0.96964,1e-05,3.89814]
[1744112303551,99.26,79714.968,0.0,0.96961,1e-05,3.90195]
[1744112304552,99.27,79712.3612,0.0,0.96957,1e-05,3.90557]
[1744112305553,99.27,79713.8313,0.0,0.96959,1e-05,3.90386]
[1744112307555,99.27,79717.3388,0.0,0.96963,1e-05,3.89973]
[1744112308556,99.27,79719.3797,0.0,0.96965,1e-05,3.89732]
[1744112309557,99.27,79713.8894,0.0,0.96958,1e-05,3.9043]
[1744112310558,99.27,79710.513,0.0,0.96954,1e-05,3.90864]
[1744112311559,99.27,79709.6062,0.0,0.96955,1e-05,3.90668]
[1744112312560,99.27,79707.5693,0.0,0.96953,1e-05,3.90934]
[1744112313561,99.27,79712.519,0.0,0.96959,1e-05,3.90327]
[1744112314562,99.28,79708.6889,0.0,0.96954,1e-05,3.90818]
[1744112315563,99.28,79710.9444,0.0,0.96956,1e-05,3.90548]
[1744112316564,99.28,79717.6687,0.0,0.96965,1e-05,3.89721]
[1744112317566,99.28,79722.2938,0.0,0.9697,1e-05,3.89158]
[1744112318567,99.28,79726.601,0.0,0.96975,1e-05,3.88636]
[1744112321571,99.28,79720.7304,0.0,0.96968,1e-05,3.89413]
[1744112322571,99.28,79710.1971,0.0,0.96955,1e-05,3.90741]
[1744112325477,99.29,79707.8905,0.0,0.96951,1e-05,3.91064]
[1744112328498,99.29,79705.2455,0.0,0.96948,1e-05,3.9141]
[1744112332526,99.29,79703.9544,0.0,0.96946,1e-05,3.91605]
[1744112333533,99.29,79701.42,0.0,0.96943,1e-05,3.91927]
[1744112337561,99.29,79709.8435,0.0,0.96953,1e-05,3.90892]
[1744112338568,99.29,79716.2206,0.0,0.96961,1e-05,3.90101]
[1744112340582,99.29,79708.2168,0.0,0.96951,1e-05,3.91112]
[1744112341589,99.29,79705.7,0.0,0.96948,1e-05,3.91431]
[1744112342591,99.29,79701.1888,0.0,0.96942,1e-05,3.92]
[1744112344593,99.29,79707.4212,0.0,0.9695,1e-05,3.9121]
[1744112345594,99.29,79711.1204,0.0,0.96955,1e-05,3.90744]
[1744112348597,99.29,79712.2973,0.0,0.96956,1e-05,3.90587]
[1744112350599,99.29,79710.1445,0.0,0.96954,1e-05,3.90851]
[1744112351600,99.29,79701.3189,0.0,0.96943,1e-05,3.91951]
[1744112352601,99.29,79697.8046,0.0,0.96939,1e-05,3.92386]
[1744112356605,99.29,79685.8794,0.0,0.96924,1e-05,3.93859]
[1744112357606,99.29,79680.6938,0.0,0.96918,1e-05,3.94502]
[1744112358607,99.29,79683.4773,0.0,0.96921,1e-05,3.94143]
[1744112359608,99.29,79685.8632,0.0,0.96924,1e-05,3.93834]
[1744112362611,99.28,79687.1475,0.0,0.96926,1e-05,3.93648]
[1744112363612,99.28,79679.0303,0.0,0.96916,1e-05,3.9466]
[1744112364613,99.28,79663.5056,0.0,0.96897,1e-05,3.96608]
[1744112365614,99.28,79672.3467,0.0,0.96908,1e-05,3.95479]
[1744112368617,99.28,79670.5633,0.0,0.96906,1e-05,3.95677]
[1744112369618,99.28,79674.6811,0.0,0.96911,1e-05,3.95152]
[1744112370619,99.28,79676.9889,0.0,0.96914,1e-05,3.94857]
[1744112372622,99.28,79679.0021,0.0,0.96919,1e-05,3.94273]
[1744112375625,99.28,79680.1355,0.0,0.96921,1e-05,3.94121]
[1744112380865,99.28,79680.3392,0.0,0.96921,1e-05,3.94079]
[1744112381872,99.28,79695.3947,0.0,0.9694,1e-05,3.92181]
[1744112382879,99.28,79700.5653,0.0,0.96946,1e-05,3.91529]
[1744112383886,99.28,79703.6393,0.0,0.9695,1e-05,3.9114]
[1744112384893,99.28,79705.3885,0.0,0.96952,1e-05,3.90917]
[1744112385900,99.28,79702.7212,0.0,0.96949,1e-05,3.91248]
[1744112386907,99.28,79704.7886,0.0,0.96951,1e-05,3.90985]
[1744112389934,99.27,79706.066,0.0,0.96953,1e-05,3.90814]
[1744112390941,99.27,79697.866,0.0,0.96943,1e-05,3.91836]
[1744112391948,99.27,79693.863,0.0,0.96938,1e-05,3.92331]
[1744112392955,99.27,79687.3775,0.0,0.9693,1e-05,3.93138]
[1744112394969,99.27,79690.9344,0.0,0.96935,1e-05,3.92679]
[1744112395976,99.27,79692.4954,0.0,0.96937,1e-05,3.92476]
[1744112396983,99.27,79688.3953,0.0,0.96932,1e-05,3.92984]
[1744112398997,99.27,79686.5471,0.0,0.9693,1e-05,3.93202]
[1744112403026,99.27,79682.8755,0.0,0.96925,1e-05,3.93632]
[1744112404033,99.27,79679.756,0.0,0.96922,1e-05,3.94017]
[1744112405040,99.27,79683.626,0.0,0.96927,1e-05,3.93521]
[1744112406656,99.27,79674.3958,0.0,0.96915,1e-05,3.94674]
[1744112407266,99.27,79674.3958,0.0,0.96915,1e-05,3.94674]
[1744112407273,99.27,79674.3958,0.0,0.96915,1e-05,3.94674]
[1744112407355,99.26,79674.3958,0.0,0.96915,1e-05,3.94662]
[1744112408063,99.26,79664.8559,0.0,0.96904,1e-05,3.95852]
[1744112409070,99.26,79652.948,0.0,0.96889,1e-05,3.97343]
[1744112410077,99.26,79643.3411,0.0,0.96877,1e-05,3.98544]
[1744112411661,99.26,79628.3426,0.0,0.96859,1e-05,4.00433]
[1744112412663,99.26,79616.8057,0.0,0.96844,1e-05,4.01898]
[1744112413098,99.26,79616.8057,0.0,0.96844,1e-05,4.01888]
[1744112414105,99.26,79604.6057,0.0,0.96829,1e-05,4.03439]
[1744112414811,99.26,79604.6057,0.0,0.96829,1e-05,4.03439]
[1744112416119,99.26,79602.2977,0.0,0.96826,1e-05,4.03714]
[1744112417126,99.25,79599.9477,0.0,0.96823,1e-05,4.04004]
[1744112418133,99.25,79598.7417,0.0,0.96822,1e-05,4.04147]
[1744112419140,99.25,79596.4668,0.0,0.96819,1e-05,4.04427]
[1744112420147,99.25,79594.4484,0.0,0.96817,1e-05,4.04675]
[1744112422162,99.25,79598.2313,0.0,0.96822,1e-05,4.04167]
[1744112425182,99.25,79605.245,0.0,0.96831,1e-05,4.03235]
[1744112426189,99.25,79611.8438,0.0,0.96839,1e-05,4.0238]
[1744112427196,99.25,79624.9637,0.0,0.96856,1e-05,4.00697]
[1744112428203,99.25,79635.7078,0.0,0.96869,1e-05,3.99322]
[1744112429210,99.25,79638.8945,0.0,0.96873,1e-05,3.9891]
[1744112430217,99.25,79636.7037,0.0,0.96871,1e-05,3.99182]
[1744112432232,99.24,79631.8266,0.0,0.96867,1e-05,3.9946]
[1744112433239,99.24,79623.429,0.0,0.96857,1e-05,4.0052]
[1744112434246,99.24,79621.4689,0.0,0.96854,1e-05,4.00761]
[1744112435253,99.24,79626.4084,0.0,0.96861,1e-05,4.00123]
[1744112436260,99.24,79627.7886,0.0,0.96862,1e-05,3.99939]
[1744112437267,99.24,79629.4354,0.0,0.96864,1e-05,3.99745]
[1744112438274,99.24,79625.4808,0.0,0.96859,1e-05,4.00261]
[1744112439281,99.24,79612.105,0.0,0.96842,1e-05,4.01979]
[1744112440288,99.25,79603.3352,0.0,0.96831,1e-05,4.03112]
[1744112442302,99.25,79601.9376,0.0,0.96829,1e-05,4.03312]
[1744112444316,99.25,79603.3686,0.0,0.96831,1e-05,4.0314]
[1744112445323,99.25,79600.8837,0.0,0.96828,1e-05,4.03462]
[1744112446330,99.25,79591.8696,0.0,0.96816,1e-05,4.04622]
[1744112447337,99.25,79590.2795,0.0,0.96814,1e-05,4.0483]
[1744112449351,99.25,79587.3038,0.0,0.9681,1e-05,4.05217]
[1744112451365,99.25,79588.688,0.0,0.96812,1e-05,4.05045]
[1744112453380,99.25,79587.3817,0.0,0.9681,1e-05,4.05217]
[1744112454387,99.25,79584.3836,0.0,0.96806,1e-05,4.05605]
[1744112456137,99.25,79584.2254,0.0,0.96806,1e-05,4.05627]
[1744112456138,99.25,79584.2254,0.0,0.96806,1e-05,4.05627]
[1744112456409,99.25,79584.2254,0.0,0.96806,1e-05,4.05647]
[1744112457416,99.25,79578.5724,0.0,0.96799,1e-05,4.06374]
[1744112458423,99.25,79573.4494,0.0,0.96792,1e-05,4.07035]
[1744112459430,99.25,79578.7004,0.0,0.96799,1e-05,4.06359]
[1744112462451,99.25,79580.1411,0.0,0.96801,1e-05,4.06177]
[1744112463458,99.25,79587.8684,0.0,0.96811,1e-05,4.05186]
[1744112464465,99.25,79591.6516,0.0,0.96815,1e-05,4.04702]
[1744112465472,99.25,79585.9318,0.0,0.96808,1e-05,4.05439]
[1744112466479,99.25,79583.3213,0.0,0.96805,1e-05,4.05777]
[1744112467486,99.25,79586.1129,0.0,0.96808,1e-05,4.05421]
[1744112468493,99.25,79590.0923,0.0,0.96813,1e-05,4.04912]
[1744112473528,99.25,79590.4329,0.0,0.96814,1e-05,4.04883]
[1744112474535,99.25,79587.2902,0.0,0.9681,1e-05,4.0529]
[1744112475542,99.25,79589.265,0.0,0.96812,1e-05,4.05039]
[1744112476549,99.25,79590.6993,0.0,0.96814,1e-05,4.04858]
[1744112481584,99.26,79591.0175,0.0,0.96814,1e-05,4.04833]
[1744112486619,99.26,79590.9238,0.0,0.96814,1e-05,4.0486]
[1744112490647,99.26,79589.2966,0.0,0.96812,1e-05,4.05081]
[1744112492661,99.26,79590.7409,0.0,0.96816,1e-05,4.04574]
[1744112494675,99.26,79597.9805,0.0,0.96825,1e-05,4.03656]
[1744112495682,99.26,79606.7043,0.0,0.96836,1e-05,4.02546]
[1744112496689,99.26,79608.1364,0.0,0.96838,1e-05,4.0237]
[1744112498703,99.26,79610.0152,0.0,0.9684,1e-05,4.02145]
[1744112499710,99.26,79612.4614,0.0,0.96843,1e-05,4.0184]
[1744112500717,99.26,79608.3408,0.0,0.96838,1e-05,4.02373]
[1744112501724,99.26,79604.9502,0.0,0.96833,1e-05,4.02814]
[1744112502731,99.26,79607.8832,0.0,0.96837,1e-05,4.02445]
[1744112503738,99.26,79603.6631,0.0,0.96832,1e-05,4.02992]
[1744112504745,99.26,79607.0701,0.0,0.96836,1e-05,4.02563]
[1744112505752,99.26,79608.3247,0.0,0.96837,1e-05,4.0241]
[1744112507758,99.27,79606.3783,0.0,0.96835,1e-05,4.02673]
[1744112508759,99.27,79604.4983,0.0,0.96832,1e-05,4.0292]
[1744112509760,99.27,79602.8269,0.0,0.9683,1e-05,4.0314]
[1744112510761,99.27,79594.3182,0.0,0.96819,1e-05,4.04235]
[1744112511762,99.27,79595.4336,0.0,0.96821,1e-05,4.04096]
[1744112513764,99.27,79601.4862,0.0,0.96828,1e-05,4.0333]
[1744112514765,99.27,79602.7378,0.0,0.9683,1e-05,4.03175]
[1744112515766,99.27,79596.3605,0.0,0.96822,1e-05,4.03997]
[1744112516767,99.27,79595.2069,0.0,0.9682,1e-05,4.0415]
[1744112518769,99.27,79593.7128,0.0,0.96818,1e-05,4.04349]
[1744112519770,99.27,79588.8617,0.0,0.96812,1e-05,4.04975]
[1744112522773,99.27,79583.6108,0.0,0.96805,1e-05,4.05658]
[1744112524734,99.27,79583.3702,0.0,0.96805,1e-05,4.0569]
[1744112524745,99.27,79583.3702,0.0,0.96805,1e-05,4.0569]
[1744112524775,99.27,79591.488,0.0,0.96815,1e-05,4.0465]
[1744112525776,99.27,79599.5866,0.0,0.96825,1e-05,4.03615]
[1744112526777,99.27,79605.5886,0.0,0.96833,1e-05,4.02853]
[1744112527778,99.27,79617.9486,0.0,0.96849,1e-05,4.01281]
[1744112529780,99.27,79615.0158,0.0,0.96845,1e-05,4.01673]
[1744112530781,99.27,79623.103,0.0,0.96855,1e-05,4.00651]
[1744112531782,99.27,79635.2953,0.0,0.9687,1e-05,3.99087]
[1744112532783,99.27,79639.0553,0.0,0.96875,1e-05,3.98598]
[1744112533784,99.27,79648.066,0.0,0.96886,1e-05,3.9747]
[1744112534963,99.28,79644.7259,0.0,0.96882,1e-05,3.97923]
[1744112535970,99.28,79642.9302,0.0,0.96879,1e-05,3.98164]
[1744112536977,99.28,79639.8615,0.0,0.96875,1e-05,3.98567]
[1744112537984,99.28,79637.1098,0.0,0.96872,1e-05,3.98906]
[1744112539998,99.28,79642.7588,0.0,0.96879,1e-05,3.9817]
[1744112540983,99.28,79642.7588,0.0,0.96879,1e-05,3.9817]
[1744112542012,99.27,79659.6324,0.0,0.96901,1e-05,3.96]
[1744112543019,99.27,79666.3524,0.0,0.96909,1e-05,3.95136]
[1744112544026,99.27,79667.625,0.0,0.96911,1e-05,3.9496]
[1744112548054,99.27,79674.5642,0.0,0.96919,1e-05,3.94127]
[1744112549061,99.28,79686.2041,0.0,0.96933,1e-05,3.92675]
[1744112550068,99.28,79682.6689,0.0,0.96929,1e-05,3.9313]
[1744112551075,99.28,79677.857,0.0,0.96925,1e-05,3.93425]
[1744112552082,99.28,79680.9751,0.0,0.96929,1e-05,3.93045]
[1744112553089,99.28,79684.535,0.0,0.96933,1e-05,3.92611]
[1744112554096,99.28,79683.086,0.0,0.96931,1e-05,3.92806]
[1744112555103,99.28,79685.0284,0.0,0.96933,1e-05,3.92574]
[1744112556110,99.28,79681.977,0.0,0.9693,1e-05,3.9297]
[1744112557117,99.28,79679.0921,0.0,0.96926,1e-05,3.93344]
[1744112559131,99.28,79680.2528,0.0,0.96927,1e-05,3.93222]
[1744112560138,99.29,79677.1181,0.0,0.96923,1e-05,3.93628]
[1744112562152,99.29,79683.0293,0.0,0.9693,1e-05,3.92909]
[1744112564166,99.29,79678.5309,0.0,0.96924,1e-05,3.93498]
[1744112567187,99.29,79679.842,0.0,0.96926,1e-05,3.93368]
[1744112569201,99.29,79678.6084,0.0,0.96924,1e-05,3.93546]
[1744112570208,99.29,79677.2259,0.0,0.96922,1e-05,3.93731]
[1744112571215,99.29,79675.5337,0.0,0.9692,1e-05,3.93955]
[1744112573229,99.3,79676.7625,0.0,0.96921,1e-05,3.93822]
[1744112576250,99.3,79672.8896,0.0,0.96916,1e-05,3.94339]
[1744112577257,99.3,79664.3215,0.0,0.96905,1e-05,3.95428]
[1744112578264,99.3,79661.0572,0.0,0.96901,1e-05,3.95846]
[1744112579271,99.3,79652.8923,0.0,0.96891,1e-05,3.96884]
[1744112580278,99.3,79649.818,0.0,0.96887,1e-05,3.97278]
[1744112581285,99.3,79647.1024,0.0,0.96884,1e-05,3.97626]
[1744112582292,99.3,79641.9524,0.0,0.96877,1e-05,3.98281]
[1744112583299,99.3,79634.2051,0.0,0.96868,1e-05,3.99265]
[1744112584308,99.3,79626.0007,0.0,0.96857,1e-05,4.0031]
[1744112585315,99.3,79628.6507,0.0,0.96861,1e-05,3.99974]
[1744112586322,99.3,79631.1228,0.0,0.96864,1e-05,3.9966]
[1744112587329,99.3,79629.8327,0.0,0.96862,1e-05,3.99837]
[1744112588338,99.3,79631.3227,0.0,0.96864,1e-05,3.9966]
[1744112589343,99.3,79630.1802,0.0,0.96862,1e-05,3.99818]
[1744112591357,99.31,79628.2917,0.0,0.9686,1e-05,4.00084]
[1744112593371,99.31,79629.7667,0.0,0.96861,1e-05,3.99921]
[1744112595385,99.31,79630.8661,0.0,0.96862,1e-05,3.99807]
[1744112598406,99.31,79635.7999,0.0,0.96869,1e-05,3.99168]
[1744112599414,99.31,79643.1798,0.0,0.96878,1e-05,3.98218]
[1744112601428,99.31,79644.2124,0.0,0.9688,1e-05,3.98061]
[1744112602435,99.3,79642.8345,0.0,0.96878,1e-05,3.98223]
[1744112603855,99.3,79653.7899,0.0,0.96892,1e-05,3.96823]
[1744112604452,99.3,79653.7899,0.0,0.96892,1e-05,3.96816]
[1744112605858,99.3,79678.9276,0.0,0.96923,1e-05,3.93637]
[1744112606466,99.3,79678.9276,0.0,0.96923,1e-05,3.93635]
[1744112607860,99.3,79694.756,0.0,0.96943,1e-05,3.91644]
[1744112609487,99.3,79698.5769,0.0,0.96947,1e-05,3.91149]
[1744112610494,99.3,79704.2969,0.0,0.96955,1e-05,3.90425]
[1744112612508,99.3,79707.589,0.0,0.96961,1e-05,3.89679]
[1744112615531,99.3,79702.9332,0.0,0.96956,1e-05,3.9024]
[1744112616538,99.3,79701.8012,0.0,0.96954,1e-05,3.90374]
[1744112617545,99.3,79697.5885,0.0,0.96949,1e-05,3.90893]
[1744112619127,99.3,79697.2704,0.0,0.96949,1e-05,3.90925]
[1744112619581,99.3,79697.2704,0.0,0.96949,1e-05,3.90917]
[1744112620578,99.3,79698.423,0.0,0.9695,1e-05,3.90766]
[1744112621585,99.3,79705.447,0.0,0.96959,1e-05,3.89883]
[1744112622592,99.29,79714.7564,0.0,0.9697,1e-05,3.88717]
[1744112623599,99.29,79722.8064,0.0,0.9698,1e-05,3.87711]
[1744112625613,99.29,79720.0056,0.0,0.96977,1e-05,3.88053]
[1744112626620,99.29,79718.1756,0.0,0.96975,1e-05,3.88277]
[1744112628634,99.29,79714.8558,0.0,0.96971,1e-05,3.88682]
[1744112630648,99.29,79712.2511,0.0,0.96968,1e-05,3.88997]
[1744112632662,99.29,79708.0533,0.0,0.96963,1e-05,3.89508]
[1744112633669,99.29,79700.6009,0.0,0.96954,1e-05,3.90431]
[1744112634677,99.29,79694.7509,0.0,0.96947,1e-05,3.91154]
[1744112635683,99.29,79689.799,0.0,0.96941,1e-05,3.91765]
[1744112637698,99.29,79688.5063,0.0,0.96939,1e-05,3.91909]
[1744112638705,99.29,79693.0363,0.0,0.96945,1e-05,3.91331]
[1744112640719,99.29,79691.744,0.0,0.96943,1e-05,3.91474]
[1744112641726,99.29,79689.0859,0.0,0.9694,1e-05,3.91798]
[1744112642734,99.28,79687.7273,0.0,0.96939,1e-05,3.91958]
[1744112643747,99.28,79685.8446,0.0,0.96936,1e-05,3.92182]
[1744112644752,99.28,79675.299,0.0,0.96923,1e-05,3.93508]
[1744112645117,99.28,79675.299,0.0,0.96923,1e-05,3.93508]
[1744112645763,99.28,79675.299,0.0,0.96924,1e-05,3.93471]
[1744112646770,99.28,79639.189,0.0,0.96879,1e-05,3.98038]
[1744112647777,99.28,79631.5315,0.0,0.96869,1e-05,3.99012]
[1744112648326,99.28,79631.5315,0.0,0.96869,1e-05,3.99012]
[1744112648332,99.28,79631.5315,0.0,0.96869,1e-05,3.99012]
[1744112649791,99.28,79619.9292,0.0,0.96855,1e-05,4.0048]
[1744112650798,99.28,79618.4393,0.0,0.96853,1e-05,4.0066]
[1744112652812,99.28,79617.0837,0.0,0.96852,1e-05,4.00813]
[1744112655833,99.28,79615.4308,0.0,0.9685,1e-05,4.00993]
[1744112657847,99.27,79617.3534,0.0,0.96852,1e-05,4.00729]
[1744112658854,99.27,79622.1434,0.0,0.96858,1e-05,4.00109]
[1744112660868,99.27,79626.2368,0.0,0.96864,1e-05,3.99542]
[1744112661876,99.27,79627.6627,0.0,0.96866,1e-05,3.99338]
[1744112663889,99.27,79626.5402,0.0,0.96865,1e-05,3.99457]
[1744112664896,99.27,79624.6102,0.0,0.96862,1e-05,3.99703]
[1744112665903,99.27,79626.862,0.0,0.96865,1e-05,3.99416]
[1744112667917,99.27,79628.3268,0.0,0.96867,1e-05,3.9923]
[1744112668922,99.27,79627.2326,0.0,0.96866,1e-05,3.99369]
[1744112671925,99.27,79629.5233,0.0,0.96871,1e-05,3.98751]
[1744112674928,99.27,79631.6402,0.0,0.96874,1e-05,3.98485]
[1744112679933,99.27,79629.9114,0.0,0.96871,1e-05,3.98711]
[1744112683937,99.27,79625.2727,0.0,0.96866,1e-05,3.99303]
[1744112684938,99.27,79621.96,0.0,0.96861,1e-05,3.99724]
[1744112689943,99.27,79623.172,0.0,0.96863,1e-05,3.99565]
[1744112690944,99.27,79625.1803,0.0,0.96865,1e-05,3.99309]
[1744112691945,99.27,79623.7371,0.0,0.96864,1e-05,3.99493]
[1744112692946,99.27,79621.9895,0.0,0.96861,1e-05,3.99714]
[1744112693947,99.27,79623.2296,0.0,0.96863,1e-05,3.99556]
[1744112696950,99.27,79621.7536,0.0,0.96861,1e-05,3.99741]
[1744112697951,99.27,79619.5712,0.0,0.96858,1e-05,4.00018]
[1744112698127,99.27,79619.5712,0.0,0.96858,1e-05,4.00014]
[1744112699953,99.27,79603.7908,0.0,0.96839,1e-05,4.02024]
[1744112702155,99.27,79599.0246,0.0,0.96833,1e-05,4.02642]
[1744112704169,99.27,79606.1198,0.0,0.96842,1e-05,4.01726]
[1744112705959,99.27,79621.257,0.0,0.96861,1e-05,3.99793]
[1744112706960,99.27,79625.6141,0.0,0.96866,1e-05,3.99238]
[1744112709206,99.27,79632.5208,0.0,0.96875,1e-05,3.98363]
[1744112710213,99.27,79633.7908,0.0,0.96876,1e-05,3.98204]
[1744112712227,99.27,79634.8526,0.0,0.96878,1e-05,3.98073]
[1744112717262,99.26,79634.1273,0.0,0.96877,1e-05,3.98085]
[1744112718972,99.26,79636.8076,0.0,0.96881,1e-05,3.97725]
[1744112719276,99.26,79636.8076,0.0,0.96881,1e-05,3.97703]
[1744112720283,99.26,79625.4542,0.0,0.96867,1e-05,3.9912]
[1744112721296,99.25,79611.3859,0.0,0.9685,1e-05,4.00889]
[1744112722303,99.25,79613.918,0.0,0.96853,1e-05,4.00542]
[1744112723310,99.25,79615.6768,0.0,0.96856,1e-05,4.00293]
[1744112725324,99.25,79620.0965,0.0,0.96862,1e-05,3.99684]
[1744112726331,99.25,79624.2582,0.0,0.96867,1e-05,3.99133]
[1744112727338,99.24,79627.7986,0.0,0.96872,1e-05,3.98661]
[1744112728345,99.24,79630.1232,0.0,0.96875,1e-05,3.98345]
[1744112733380,99.23,79627.9118,0.0,0.96875,1e-05,3.98198]
[1744112735394,99.23,79629.3907,0.0,0.96878,1e-05,3.9797]
[1744112736407,99.23,79633.2451,0.0,0.96883,1e-05,3.97462]
[1744112737414,99.23,79636.6707,0.0,0.96887,1e-05,3.97009]
[1744112738421,99.23,79637.9554,0.0,0.96889,1e-05,3.96828]
[1744112743456,99.22,79640.4065,0.0,0.96893,1e-05,3.96429]
[1744112744953,99.22,79640.4065,0.0,0.96893,1e-05,3.96429]
[1744112745175,99.22,79644.413,0.0,0.96898,1e-05,3.95921]
[1744112747177,99.22,79713.4196,0.0,0.96983,1e-05,3.87227]
[1744112753183,99.22,79730.6171,0.0,0.97004,1e-05,3.8509]
[1744112758188,99.22,79732.5551,0.0,0.97006,1e-05,3.84861]
[1744112758413,99.22,79732.5551,0.0,0.97006,1e-05,3.84861]
[1744112758417,99.22,79732.5551,0.0,0.97006,1e-05,3.84861]
[1744112759190,99.22,79732.5119,0.0,0.97006,1e-05,3.84869]
[1744112760190,99.22,79737.4118,0.0,0.97012,1e-05,3.84265]
[1744112761191,99.22,79741.1071,0.0,0.97016,1e-05,3.83811]
[1744112763193,99.22,79761.2147,0.0,0.9704,1e-05,3.81343]
[1744112764194,99.22,79767.5001,0.0,0.97048,1e-05,3.80579]
[1744112765195,99.22,79764.8401,0.0,0.97044,1e-05,3.80915]
[1744112768198,99.22,79757.4364,0.0,0.97035,1e-05,3.81852]
[1744112770200,99.23,79746.5837,0.0,0.97022,1e-05,3.83203]
[1744112772202,99.23,79742.1724,0.0,0.97017,1e-05,3.83757]
[1744112773203,99.23,79740.7305,0.0,0.97015,1e-05,3.8394]
[1744112775205,99.23,79738.1185,0.0,0.97012,1e-05,3.8427]
[1744112776206,99.23,79728.0895,0.0,0.97,1e-05,3.85515]
[1744112777207,99.23,79725.2655,0.0,0.96996,1e-05,3.85866]
[1744112778208,99.23,79723.4126,0.0,0.96994,1e-05,3.86096]
[1744112781211,99.23,79714.1118,0.0,0.96983,1e-05,3.87252]
[1744112782212,99.23,79711.9878,0.0,0.9698,1e-05,3.87514]
[1744112785215,99.23,79713.2471,0.0,0.96982,1e-05,3.8735]
[1744112786216,99.23,79717.365,0.0,0.96987,1e-05,3.86837]
[1744112787217,99.23,79724.5466,0.0,0.96996,1e-05,3.85944]
[1744112789219,99.23,79719.9172,0.0,0.9699,1e-05,3.86519]
[1744112792222,99.23,79717.8435,0.0,0.9699,1e-05,3.86456]
[1744112793223,99.23,79714.4735,0.0,0.96986,1e-05,3.86874]
[1744112796226,99.23,79703.3086,0.0,0.96972,1e-05,3.88258]
[1744112797227,99.22,79698.4916,0.0,0.96966,1e-05,3.88854]
[1744112799229,99.22,79670.2483,0.0,0.96932,1e-05,3.92378]
[1744112800230,99.22,79660.8917,0.0,0.9692,1e-05,3.93543]
[1744112801231,99.22,79663.7097,0.0,0.96924,1e-05,3.93198]
[1744112802232,99.22,79669.6557,0.0,0.96931,1e-05,3.92461]
[1744112803517,99.23,79669.2403,0.0,0.9693,1e-05,3.92525]
[1744112803537,99.23,79669.2403,0.0,0.9693,1e-05,3.92525]
[1744112804234,99.22,79668.7745,0.0,0.9693,1e-05,3.92573]
[1744112809239,99.23,79674.821,0.0,0.96937,1e-05,3.91877]
[1744112810240,99.23,79681.5749,0.0,0.96945,1e-05,3.9105]
[1744112813243,99.24,79683.8853,0.0,0.96947,1e-05,3.90824]
[1744112815245,99.24,79687.8395,0.0,0.96952,1e-05,3.90372]
[1744112816246,99.24,79689.2687,0.0,0.96953,1e-05,3.90198]
[1744112818248,99.24,79691.6827,0.0,0.96956,1e-05,3.89906]
[1744112819249,99.24,79693.1719,0.0,0.96958,1e-05,3.89726]
[1744112823253,99.24,79691.509,0.0,0.96956,1e-05,3.89921]
[1744112825255,99.24,79703.663,0.0,0.96971,1e-05,3.88415]
[1744112826256,99.24,79705.4842,0.0,0.96973,1e-05,3.88184]
[1744112827260,99.24,79702.8715,0.0,0.9697,1e-05,3.88506]
[1744112829261,99.24,79697.6762,0.0,0.96964,1e-05,3.89146]
[1744112830262,99.24,79692.7147,0.0,0.96958,1e-05,3.8976]
[1744112833265,99.24,79695.1264,0.0,0.96961,1e-05,3.8944]
[1744112835267,99.24,79696.2976,0.0,0.96962,1e-05,3.89283]
[1744112836268,99.24,79694.1933,0.0,0.9696,1e-05,3.8954]
[1744112838270,99.24,79692.4065,0.0,0.96958,1e-05,3.89751]
[1744112839271,99.23,79691.205,0.0,0.96956,1e-05,3.89895]
[1744112840273,99.23,79688.8373,0.0,0.96953,1e-05,3.90185]
[1744112841273,99.23,79690.5373,0.0,0.96955,1e-05,3.89966]
[1744112843275,99.23,79699.1674,0.0,0.96966,1e-05,3.88876]
[1744112845277,99.23,79692.413,0.0,0.96958,1e-05,3.89709]
[1744112847279,99.23,79695.6531,0.0,0.96962,1e-05,3.89292]
[1744112848280,99.23,79698.9041,0.0,0.96966,1e-05,3.88881]
[1744112849281,99.23,79697.4498,0.0,0.96964,1e-05,3.89058]
[1744112851283,99.23,79686.1994,0.0,0.96953,1e-05,3.9013]
[1744112853285,99.23,79679.4207,0.0,0.96945,1e-05,3.90964]
[1744112855254,99.23,79684.5075,0.0,0.96951,1e-05,3.90313]
[1744112856261,99.23,79692.149,0.0,0.96961,1e-05,3.89352]
[1744112857268,99.23,79696.0045,0.0,0.96965,1e-05,3.88865]
[1744112861297,99.22,79695.6758,0.0,0.96965,1e-05,3.88885]
[1744112862304,99.22,79684.7937,0.0,0.96952,1e-05,3.90238]
[1744112863308,99.22,79681.4167,0.0,0.96948,1e-05,3.90654]
[1744112864309,99.22,79685.4731,0.0,0.96953,1e-05,3.90139]
[1744112866311,99.22,79683.0105,0.0,0.9695,1e-05,3.90433]
[1744112868313,99.22,79678.2495,0.0,0.96944,1e-05,3.91014]
[1744112869314,99.22,79671.8148,0.0,0.96937,1e-05,3.91812]
[1744112869506,99.22,79671.8148,0.0,0.96937,1e-05,3.91812]
[1744112869535,99.22,79671.8148,0.0,0.96937,1e-05,3.91812]
[1744112870315,99.22,79665.5913,0.0,0.96929,1e-05,3.92584]
[1744112871316,99.22,79664.3212,0.0,0.96927,1e-05,3.92733]
[1744112872317,99.22,79662.6027,0.0,0.96925,1e-05,3.92937]
[1744112873318,99.22,79664.1972,0.0,0.96928,1e-05,3.92725]
[1744112874319,99.22,79661.69,0.0,0.96925,1e-05,3.93029]
[1744112875321,99.21,79658.9452,0.0,0.96921,1e-05,3.93363]
[1744112876322,99.21,79656.5697,0.0,0.96918,1e-05,3.9365]
[1744112877323,99.21,79654.318,0.0,0.96916,1e-05,3.9392]
[1744112878324,99.21,79652.3836,0.0,0.96914,1e-05,3.94151]
[1744112879325,99.21,79648.5354,0.0,0.96909,1e-05,3.94622]
[1744112882328,99.21,79638.895,0.0,0.96897,1e-05,3.95796]
[1744112883329,99.21,79631.9792,0.0,0.96889,1e-05,3.96654]
[1744112884330,99.2,79629.9255,0.0,0.96886,1e-05,3.96896]
[1744112885249,99.2,79629.9255,0.0,0.96886,1e-05,3.96896]
[1744112885274,99.2,79629.9255,0.0,0.96886,1e-05,3.96896]
[1744112887333,99.2,79667.9278,0.0,0.96934,1e-05,3.92053]
[1744112891337,99.2,79678.5907,0.0,0.96948,1e-05,3.90679]
[1744112896342,99.2,79675.1619,0.0,0.96944,1e-05,3.91067]
[1744112897303,99.2,79675.1619,0.0,0.96944,1e-05,3.91067]
[1744112897306,99.2,79675.1619,0.0,0.96944,1e-05,3.91067]
[1744112897343,99.2,79672.4711,0.0,0.9694,1e-05,3.91396]
[1744112898344,99.19,79674.201,0.0,0.96943,1e-05,3.9117]
[1744112899345,99.19,79678.4948,0.0,0.96948,1e-05,3.90624]
[1744112900346,99.19,79680.517,0.0,0.96951,1e-05,3.90363]
[1744112901347,99.19,79677.5816,0.0,0.96947,1e-05,3.90723]
[1744112902348,99.19,79674.8615,0.0,0.96944,1e-05,3.91056]
[1744112905351,99.19,79678.4326,0.0,0.96948,1e-05,3.90584]
[1744112907353,99.19,79690.5824,0.0,0.96963,1e-05,3.89051]
[1744112908354,99.19,79696.3323,0.0,0.9697,1e-05,3.88329]
[1744112911357,99.19,79707.1849,0.0,0.96986,1e-05,3.86646]
[1744112912358,99.19,79709.6263,0.0,0.96989,1e-05,3.86342]
[1744112914360,99.19,79713.4179,0.0,0.96994,1e-05,3.85871]
[1744112916362,99.19,79710.306,0.0,0.9699,1e-05,3.86258]
[1744112917363,99.19,79708.8645,0.0,0.96988,1e-05,3.86437]
[1744112919365,99.19,79700.2039,0.0,0.96978,1e-05,3.87513]
[1744112920366,99.19,79694.3539,0.0,0.96971,1e-05,3.88239]
[1744112921367,99.19,79692.7219,0.0,0.96969,1e-05,3.88439]
[1744112922368,99.19,79688.2527,0.0,0.96963,1e-05,3.88993]
[1744112923369,99.19,79678.6826,0.0,0.96951,1e-05,3.90185]
[1744112924370,99.19,79677.1458,0.0,0.9695,1e-05,3.9037]
[1744112925371,99.19,79675.7747,0.0,0.96948,1e-05,3.90535]
[1744112926372,99.19,79684.5111,0.0,0.96959,1e-05,3.89434]
[1744112928374,99.18,79695.4034,0.0,0.96972,1e-05,3.88065]
[1744112929375,99.18,79696.729,0.0,0.96974,1e-05,3.87896]
[1744112930376,99.18,79700.9275,0.0,0.96979,1e-05,3.8737]
[1744112931377,99.18,79701.9817,0.0,0.9698,1e-05,3.87237]
[1744112932378,99.18,79708.3371,0.0,0.96988,1e-05,3.86445]
[1744112933379,99.18,79713.4613,0.0,0.96994,1e-05,3.85808]
[1744112934380,99.18,79714.6113,0.0,0.96996,1e-05,3.85666]
[1744112936382,99.18,79716.381,0.0,0.96998,1e-05,3.85448]
[1744112942390,99.19,79717.3626,0.0,0.96999,1e-05,3.85333]
[1744112943390,99.19,79727.2297,0.0,0.97011,1e-05,3.84112]
[1744112944391,99.19,79745.5025,0.0,0.97033,1e-05,3.81866]
[1744112945392,99.19,79754.4117,0.0,0.97043,1e-05,3.80777]
[1744112945603,99.19,79754.4117,0.0,0.97043,1e-05,3.80777]
[1744112945609,99.19,79754.4117,0.0,0.97043,1e-05,3.80777]
[1744112946393,99.19,79750.5267,0.0,0.97039,1e-05,3.81264]
[1744112947394,99.19,79746.5887,0.0,0.97034,1e-05,3.81757]
[1744112948395,99.19,79742.2887,0.0,0.97029,1e-05,3.82295]
[1744112950397,99.19,79740.8782,0.0,0.97027,1e-05,3.82482]
[1744112952399,99.19,79739.4861,0.0,0.97025,1e-05,3.82666]
[1744112953400,99.19,79738.2793,0.0,0.97023,1e-05,3.82821]
[1744112954401,99.19,79735.9391,0.0,0.97021,1e-05,3.83116]
[1744112956403,99.19,79734.6485,0.0,0.97019,1e-05,3.83285]
[1744112958405,99.19,79732.8257,0.0,0.97017,1e-05,3.8352]
[1744112962409,99.19,79735.4586,0.0,0.9702,1e-05,3.83213]
[1744112963410,99.19,79736.6284,0.0,0.97021,1e-05,3.83073]
[1744112964411,99.2,79732.7622,0.0,0.97016,1e-05,3.83556]
[1744112967414,99.2,79730.69,0.0,0.97014,1e-05,3.83825]
[1744112969416,99.2,79731.6896,0.0,0.97015,1e-05,3.8371]
[1744112973420,99.2,79738.3754,0.0,0.97025,1e-05,3.82583]
[1744112975422,99.2,79740.0177,0.0,0.97027,1e-05,3.82393]
[1744112976423,99.2,79738.8727,0.0,0.97025,1e-05,3.8254]
[1744112979434,99.2,79733.0357,0.0,0.97018,1e-05,3.83278]
[1744112980435,99.2,79720.9278,0.0,0.97004,1e-05,3.84781]
[1744112981436,99.2,79719.8901,0.0,0.97002,1e-05,3.84912]
[1744112984439,99.2,79718.6982,0.0,0.97001,1e-05,3.85066]
[1744112985440,99.2,79721.4753,0.0,0.97004,1e-05,3.84723]
[1744112986441,99.2,79724.1219,0.0,0.97007,1e-05,3.84398]
[1744112987442,99.2,79725.5578,0.0,0.97009,1e-05,3.84223]
[1744112988443,99.2,79726.9537,0.0,0.97011,1e-05,3.84054]
[1744112989444,99.2,79728.8421,0.0,0.97013,1e-05,3.83824]
[1744112991267,99.2,79728.8628,0.0,0.97013,1e-05,3.83825]
[1744112991372,99.2,79728.8628,0.0,0.97013,1e-05,3.83825]
[1744112992447,99.2,79739.7442,0.0,0.97026,1e-05,3.82485]
[1744112993249,99.2,79739.7442,0.0,0.97026,1e-05,3.82496]
[1744112994449,99.21,79760.69,0.0,0.97051,1e-05,3.79937]
[1744112999454,99.21,79759.0252,0.0,0.97048,1e-05,3.80192]
[1744113005460,99.21,79758.4958,0.0,0.97047,1e-05,3.80315]
[1744113008463,99.22,79767.81,0.0,0.97058,1e-05,3.79204]
[1744113013468,99.22,79765.8299,0.0,0.97055,1e-05,3.79503]
[1744113019431,99.23,79765.033,0.0,0.97054,1e-05,3.79655]
[1744113022452,99.23,79772.7452,0.0,0.97062,1e-05,3.78747]
[1744113023483,99.23,79784.6728,0.0,0.97076,1e-05,3.77317]
[1744113029492,99.24,79777.7392,0.0,0.97067,1e-05,3.78248]
[1744113030042,99.24,79777.7392,0.0,0.97067,1e-05,3.78248]
[1744113030056,99.24,79777.7392,0.0,0.97067,1e-05,3.78248]
[1744113030144,99.24,79777.7392,0.0,0.97067,1e-05,3.78248]
[1744113032495,99.24,79781.0057,0.0,0.97073,1e-05,3.77572]
[1744113033496,99.24,79783.0832,0.0,0.97075,1e-05,3.77332]
[1744113036499,99.24,79784.2257,0.0,0.97076,1e-05,3.77222]
[1744113036550,99.24,79784.2257,0.0,0.97076,1e-05,3.77235]
[1744113038501,99.25,79769.9732,0.0,0.97059,1e-05,3.78992]
[1744113039502,99.25,79773.6244,0.0,0.97063,1e-05,3.78569]
[1744113040503,99.25,79778.0601,0.0,0.97069,1e-05,3.78039]
[1744113042505,99.25,79776.9821,0.0,0.97067,1e-05,3.78198]
[1744113047510,99.25,79776.5451,0.0,0.97066,1e-05,3.78317]
[1744113051514,99.26,79781.6879,0.0,0.97072,1e-05,3.77741]
[1744113053516,99.26,79784.3639,0.0,0.97074,1e-05,3.77442]
[1744113055518,99.26,79786.6286,0.0,0.97077,1e-05,3.77195]
[1744113056519,99.26,79783.9185,0.0,0.97074,1e-05,3.77541]
[1744113058521,99.27,79787.225,0.0,0.97077,1e-05,3.77166]
[1744113059522,99.27,79790.136,0.0,0.9708,1e-05,3.76826]
[1744113060523,99.27,79787.8119,0.0,0.97078,1e-05,3.77125]
[1744113061524,99.27,79790.1318,0.0,0.9708,1e-05,3.76857]
[1744113064527,99.27,79804.0627,0.0,0.97096,1e-05,3.75209]
[1744113065528,99.28,79806.4322,0.0,0.97099,1e-05,3.74939]
[1744113067530,99.28,79809.618,0.0,0.97102,1e-05,3.74589]
[1744113069532,99.28,79819.3985,0.0,0.97113,1e-05,3.73444]
[1744113072535,99.29,79824.5202,0.0,0.97119,1e-05,3.72888]
[1744113073536,99.29,79828.1214,0.0,0.97123,1e-05,3.72474]
[1744113076539,99.29,79834.3699,0.0,0.97129,1e-05,3.71789]
[1744113079542,99.3,79836.1147,0.0,0.97131,1e-05,3.7165]
[1744113079814,99.3,79836.1147,0.0,0.97131,1e-05,3.7165]
[1744113081544,99.3,79834.6271,0.0,0.97128,1e-05,3.71878]
[1744113082545,99.3,79838.2415,0.0,0.97132,1e-05,3.71466]
[1744113083546,99.31,79839.2014,0.0,0.97133,1e-05,3.71374]
[1744113085548,99.31,79840.6907,0.0,0.97135,1e-05,3.71244]
[1744113087920,99.31,79842.7591,0.0,0.97137,1e-05,3.71045]
[1744113088927,99.32,79844.8858,0.0,0.97139,1e-05,3.70815]
[1744113090553,99.32,79853.288,0.0,0.97148,1e-05,3.69857]
[1744113091554,99.32,79849.6915,0.0,0.97146,1e-05,3.70003]
[1744113092467,99.32,79849.6915,0.0,0.97146,1e-05,3.70003]
[1744113092539,99.32,79849.6915,0.0,0.97146,1e-05,3.70003]
[1744113093556,99.33,79854.1102,0.0,0.9715,1e-05,3.69526]
[1744113094557,99.33,79856.9101,0.0,0.97153,1e-05,3.69217]
[1744113095558,99.33,79854.9237,0.0,0.97151,1e-05,3.69484]
[1744113101565,99.34,79857.1883,0.0,0.97152,1e-05,3.69377]
[1744113102566,99.35,79859.0338,0.0,0.97154,1e-05,3.69183]
[1744113103567,99.35,79860.3429,0.0,0.97155,1e-05,3.69054]
[1744113104568,99.35,79864.2424,0.0,0.97159,1e-05,3.68615]
[1744113107571,99.36,79862.1184,0.0,0.97156,1e-05,3.68956]
[1744113110574,99.36,79878.1968,0.0,0.97174,1e-05,3.67119]
[1744113112576,99.37,79871.5189,0.0,0.97166,1e-05,3.6798]
[1744113113577,99.37,79869.2923,0.0,0.97163,1e-05,3.68276]
[1744113115579,99.38,79867.9684,0.0,0.97161,1e-05,3.68494]
[1744113117581,99.38,79866.7975,0.0,0.97159,1e-05,3.68692]
[1744113119584,99.38,79857.3035,0.0,0.97147,1e-05,3.6986]
[1744113121155,99.39,79851.3111,0.0,0.9714,1e-05,3.70632]
[1744113122586,99.39,79845.3911,0.0,0.97133,1e-05,3.71395]
[1744113123587,99.39,79844.022,0.0,0.97131,1e-05,3.71584]
[1744113126590,99.4,79836.6885,0.0,0.97122,1e-05,3.72538]
[1744113127591,99.4,79831.4379,0.0,0.97115,1e-05,3.73195]
[1744113130594,99.4,79846.9517,0.0,0.97133,1e-05,3.71387]
[1744113133242,99.41,79838.1017,0.0,0.97122,1e-05,3.72501]
[1744113134598,99.41,79851.1193,0.0,0.97137,1e-05,3.70978]
[1744113136600,99.41,79849.699,0.0,0.97135,1e-05,3.71198]
[1744113141605,99.42,79849.7501,0.0,0.97134,1e-05,3.71313]
[1744113142606,99.43,79853.355,0.0,0.97138,1e-05,3.70904]
[1744113145610,99.43,79865.6918,0.0,0.97151,1e-05,3.69498]
[1744113146611,99.43,79863.8471,0.0,0.97149,1e-05,3.69747]
[1744113147612,99.44,79867.0231,0.0,0.97152,1e-05,3.69393]
[1744113148613,99.44,79868.7684,0.0,0.97154,1e-05,3.69211]
[1744113151616,99.44,79867.642,0.0,0.97154,1e-05,3.69116]
[1744113152617,99.45,79865.4313,0.0,0.97151,1e-05,3.69408]
[1744113153618,99.45,79867.739,0.0,0.97154,1e-05,3.69159]
[1744113155620,99.45,79864.4311,0.0,0.97149,1e-05,3.69611]
[1744113156621,99.46,79869.1677,0.0,0.97155,1e-05,3.6907]
[1744113157622,99.46,79867.2841,0.0,0.97152,1e-05,3.69323]
[1744113160625,99.46,79868.6853,0.0,0.97153,1e-05,3.69238]
[1744113161626,99.47,79869.8876,0.0,0.97154,1e-05,3.69121]
[1744113162627,99.47,79868.4153,0.0,0.97152,1e-05,3.69325]
[1744113163628,99.47,79873.3318,0.0,0.97158,1e-05,3.68763]
[1744113165630,99.47,79877.6786,0.0,0.97162,1e-05,3.683]
[1744113167632,99.48,79882.3486,0.0,0.97167,1e-05,3.67771]
[1744113168487,99.48,79882.3486,0.0,0.97167,1e-05,3.67804]
[1744113169494,99.48,79897.4008,0.0,0.97184,1e-05,3.66039]
[1744113170501,99.48,79898.8429,0.0,0.97185,1e-05,3.65897]
[1744113171508,99.49,79887.1731,0.0,0.97172,1e-05,3.67319]
[1744113172515,99.49,79877.9073,0.0,0.97161,1e-05,3.68456]
[1744113173522,99.49,79872.1901,0.0,0.97154,1e-05,3.69169]
[1744113176543,99.5,79877.8796,0.0,0.9716,1e-05,3.68573]
[1744113177550,99.5,79884.6081,0.0,0.97167,1e-05,3.67799]
[1744113178557,99.5,79894.5762,0.0,0.97178,1e-05,3.66639]
[1744113180571,99.51,79890.1848,0.0,0.97173,1e-05,3.67225]
[1744113181578,99.51,79888.9716,0.0,0.97171,1e-05,3.674]
[1744113182585,99.51,79885.5516,0.0,0.97167,1e-05,3.67839]
[1744113184599,99.52,79882.6107,0.0,0.97163,1e-05,3.68248]
[1744113185606,99.52,79880.8688,0.0,0.97161,1e-05,3.68485]
[1744113186613,99.52,79875.897,0.0,0.97155,1e-05,3.69108]
[1744113187620,99.52,79873.8911,0.0,0.97152,1e-05,3.69373]
[1744113188627,99.52,79864.0189,0.0,0.9714,1e-05,3.70583]
[1744113189634,99.53,79855.2907,0.0,0.9713,1e-05,3.71658]
[1744113190641,99.53,79858.6922,0.0,0.97134,1e-05,3.71273]
[1744113191648,99.53,79861.7515,0.0,0.97137,1e-05,3.70928]
[1744113193658,99.53,79866.0909,0.0,0.97142,1e-05,3.70456]
[1744113196661,99.54,79867.5332,0.0,0.97143,1e-05,3.70358]
[1744113197662,99.54,79873.2149,0.0,0.97149,1e-05,3.69702]
[1744113198663,99.54,79876.0319,0.0,0.97152,1e-05,3.69391]
[1744113204669,99.56,79886.8701,0.0,0.97163,1e-05,3.68255]
[1744113205748,99.56,79892.28,0.0,0.97169,1e-05,3.67668]
[1744113206755,99.56,79893.4594,0.0,0.9717,1e-05,3.67557]
[1744113208769,99.57,79895.5559,0.0,0.97172,1e-05,3.67367]
[1744113209776,99.57,79897.9047,0.0,0.97174,1e-05,3.67118]
[1744113210783,99.57,79901.13,0.0,0.97177,1e-05,3.66765]
[1744113211790,99.58,79905.6416,0.0,0.97184,1e-05,3.65948]
[1744113213804,99.58,79901.5402,0.0,0.97179,1e-05,3.66499]
[1744113214811,99.58,79897.9065,0.0,0.97175,1e-05,3.66963]
[1744113216681,99.59,79899.0142,0.0,0.97176,1e-05,3.66862]
[1744113216825,99.59,79899.0142,0.0,0.97175,1e-05,3.6689]
[1744113217832,99.59,79884.6787,0.0,0.97159,1e-05,3.6863]
[1744113218839,99.59,79878.6132,0.0,0.97152,1e-05,3.69384]
[1744113219846,99.59,79877.0731,0.0,0.9715,1e-05,3.69595]
[1744113224689,99.6,79872.5138,0.0,0.97143,1e-05,3.70246]
[1744113224881,99.6,79872.5138,0.0,0.97143,1e-05,3.70268]
[1744113225888,99.6,79857.1487,0.0,0.97125,1e-05,3.72138]
[1744113226896,99.61,79848.5948,0.0,0.97115,1e-05,3.7319]
[1744113227904,99.61,79846.76,0.0,0.97113,1e-05,3.73431]
[1744113228910,99.61,79842.1551,0.0,0.97107,1e-05,3.74007]
[1744113230695,99.61,79840.1895,0.0,0.97105,1e-05,3.74264]
[1744113231930,99.61,79846.7659,0.0,0.97112,1e-05,3.73509]
[1744113232937,99.62,79855.677,0.0,0.97122,1e-05,3.72455]
[1744113233944,99.62,79859.404,0.0,0.97126,1e-05,3.72028]
[1744113234951,99.62,79863.4192,0.0,0.97131,1e-05,3.71568]
[1744113236965,99.62,79861.2015,0.0,0.97128,1e-05,3.7188]
[1744113238979,99.63,79862.2703,0.0,0.97128,1e-05,3.71796]
[1744113240995,99.63,79860.8144,0.0,0.97126,1e-05,3.72015]
[1744113242000,99.63,79859.692,0.0,0.97125,1e-05,3.72172]
[1744113243007,99.63,79856.4419,0.0,0.97121,1e-05,3.72585]
[1744113245024,99.64,79854.5603,0.0,0.97118,1e-05,3.72852]
[1744113246031,99.64,79848.6018,0.0,0.97111,1e-05,3.7359]
[1744113247038,99.64,79844.1705,0.0,0.97106,1e-05,3.74145]
[1744113248045,99.64,79842.7126,0.0,0.97104,1e-05,3.74339]
[1744113250059,99.64,79843.8458,0.0,0.97105,1e-05,3.74239]
[1744113251066,99.64,79846.1004,0.0,0.97107,1e-05,3.73985]
[1744113255095,99.65,79843.3226,0.0,0.97103,1e-05,3.74395]
[1744113256102,99.65,79844.5626,0.0,0.97105,1e-05,3.74263]
[1744113258116,99.65,79846.2018,0.0,0.97106,1e-05,3.74101]
[1744113259123,99.66,79843.3623,0.0,0.97103,1e-05,3.74463]
[1744113261137,99.66,79844.444,0.0,0.97104,1e-05,3.74368]
[1744113262144,99.66,79846.814,0.0,0.97106,1e-05,3.741]
[1744113265165,99.66,79847.7792,0.0,0.97107,1e-05,3.74041]
[1744113266172,99.67,79857.4776,0.0,0.97118,1e-05,3.72892]
[1744113267179,99.67,79866.8375,0.0,0.97129,1e-05,3.71786]
[1744113268186,99.67,79865.6753,0.0,0.97127,1e-05,3.71948]
[1744113273221,99.68,79866.33,0.0,0.97129,1e-05,3.71665]
[1744113275235,99.68,79864.7923,0.0,0.97127,1e-05,3.71896]
[1744113276242,99.68,79872.6166,0.0,0.97136,1e-05,3.70979]
[1744113277249,99.69,79881.2302,0.0,0.97146,1e-05,3.69971]
[1744113278256,99.69,79883.8401,0.0,0.97148,1e-05,3.69684]
[1744113280270,99.69,79882.5772,0.0,0.97146,1e-05,3.69886]
[1744113281277,99.69,79881.2836,0.0,0.97145,1e-05,3.70065]
[1744113282284,99.7,79878.9688,0.0,0.97142,1e-05,3.70367]
[1744113283291,99.7,79872.5455,0.0,0.97134,1e-05,3.7116]
[1744113284298,99.7,79866.5705,0.0,0.97127,1e-05,3.71901]
[1744113285305,99.7,79863.8793,0.0,0.97124,1e-05,3.72247]
[1744113287326,99.7,79865.8405,0.0,0.97126,1e-05,3.72054]
[1744113289340,99.71,79868.5317,0.0,0.97128,1e-05,3.71777]
[1744113290347,99.71,79883.1779,0.0,0.97145,1e-05,3.70044]
[1744113291354,99.71,79892.2245,0.0,0.97155,1e-05,3.68986]
[1744113293368,99.72,79889.1274,0.0,0.97151,1e-05,3.6941]
[1744113294375,99.72,79890.2174,0.0,0.97152,1e-05,3.69306]
[1744113295382,99.72,79891.275,0.0,0.97153,1e-05,3.69206]
[1744113300417,99.73,79892.3663,0.0,0.97153,1e-05,3.69207]
[1744113301424,99.73,79894.8264,0.0,0.97156,1e-05,3.6894]
[1744113303438,99.74,79896.551,0.0,0.97157,1e-05,3.68787]
[1744113304445,99.74,79892.4161,0.0,0.97152,1e-05,3.69308]
[1744113305452,99.74,79890.356,0.0,0.9715,1e-05,3.6958]
[1744113309480,99.75,79894.2723,0.0,0.97153,1e-05,3.69215]
[1744113310487,99.75,79893.1116,0.0,0.97152,1e-05,3.6938]
[1744113312501,99.75,79898.5998,0.0,0.97157,1e-05,3.68778]
[1744113313508,99.76,79900.5498,0.0,0.97159,1e-05,3.68572]
[1744113314515,99.76,79899.4403,0.0,0.97158,1e-05,3.68731]
[1744113315522,99.76,79894.4171,0.0,0.97152,1e-05,3.69357]
[1744113316529,99.76,79889.201,0.0,0.97146,1e-05,3.70006]
[1744113318543,99.77,79890.4132,0.0,0.97146,1e-05,3.69912]
[1744113319550,99.77,79894.5468,0.0,0.97151,1e-05,3.69443]
[1744113320557,99.77,79895.6903,0.0,0.97152,1e-05,3.69333]
[1744113321564,99.77,79898.1027,0.0,0.97155,1e-05,3.69071]
[1744113324585,99.78,79897.1148,0.0,0.97153,1e-05,3.69268]
[1744113326599,99.78,79901.4924,0.0,0.97157,1e-05,3.68798]
[1744113327606,99.78,79903.8777,0.0,0.9716,1e-05,3.68542]
[1744113328613,99.79,79910.3577,0.0,0.97167,1e-05,3.67798]
[1744113329620,99.79,79914.863,0.0,0.97172,1e-05,3.6729]
[1744113331634,99.79,79913.8651,0.0,0.97172,1e-05,3.67154]
[1744113332641,99.8,79912.2373,0.0,0.9717,1e-05,3.67376]
[1744113333648,99.8,79906.3378,0.0,0.97163,1e-05,3.68108]
[1744113336669,99.8,79901.3522,0.0,0.97157,1e-05,3.68782]
[1744113337676,99.81,79888.0243,0.0,0.97141,1e-05,3.70401]
[1744113338683,99.81,79882.0158,0.0,0.97134,1e-05,3.71145]
[1744113339691,99.81,79878.5786,0.0,0.9713,1e-05,3.71579]
[1744113340698,99.81,79877.2397,0.0,0.97128,1e-05,3.7176]
[1744113341704,99.81,79867.3,0.0,0.97116,1e-05,3.72974]
[1744113342711,99.81,79855.8668,0.0,0.97103,1e-05,3.7437]
[1744113343718,99.81,79847.4306,0.0,0.97093,1e-05,3.75406]
[1744113344725,99.82,79845.2776,0.0,0.9709,1e-05,3.75682]
[1744113348753,99.82,79843.9722,0.0,0.97088,1e-05,3.75899]
[1744113349760,99.82,79842.5097,0.0,0.97086,1e-05,3.7609]
[1744113350769,99.82,79840.6325,0.0,0.97084,1e-05,3.76332]
[1744113351775,99.82,79838.5077,0.0,0.97081,1e-05,3.76603]
[1744113353789,99.83,79840.8584,0.0,0.97084,1e-05,3.76346]
[1744113357817,99.83,79839.1416,0.0,0.97081,1e-05,3.76608]
[1744113358824,99.83,79837.2951,0.0,0.97079,1e-05,3.76845]
[1744113360838,99.83,79835.928,0.0,0.97077,1e-05,3.77038]
[1744113361841,99.83,79843.7126,0.0,0.97086,1e-05,3.76107]
[1744113362842,99.83,79841.3225,0.0,0.97083,1e-05,3.76411]
[1744113363843,99.84,79836.4784,0.0,0.97077,1e-05,3.77012]
[1744113365845,99.84,79835.3541,0.0,0.97076,1e-05,3.77174]
[1744113366846,99.84,79832.2447,0.0,0.97072,1e-05,3.77563]
[1744113367847,99.84,79830.3588,0.0,0.9707,1e-05,3.77804]
[1744113368848,99.84,79827.6981,0.0,0.97067,1e-05,3.78139]
[1744113371851,99.84,79822.6979,0.0,0.9706,1e-05,3.78778]
[1744113372702,99.84,79822.6979,0.0,0.9706,1e-05,3.78778]
[1744113372702,99.84,79822.6979,0.0,0.9706,1e-05,3.78778]
[1744113372751,99.84,79822.6979,0.0,0.9706,1e-05,3.78778]
[1744113372796,99.84,79822.6979,0.0,0.9706,1e-05,3.78793]
[1744113377959,99.85,79815.1929,0.0,0.97051,1e-05,3.79785]
[1744113380637,99.85,79815.9463,0.0,0.97051,1e-05,3.79706]
[1744113380786,99.85,79815.9463,0.0,0.97051,1e-05,3.79706]
[1744113387022,99.86,79827.7508,0.0,0.97064,1e-05,3.7838]
[1744113389311,99.86,79827.8708,0.0,0.97064,1e-05,3.7838]
[1744113389312,99.86,79827.8708,0.0,0.97064,1e-05,3.7838]
[1744113389412,99.86,79827.8708,0.0,0.97064,1e-05,3.78395]
[1744113391050,99.86,79832.1746,0.0,0.97071,1e-05,3.77585]
[1744113392057,99.87,79833.97,0.0,0.97073,1e-05,3.77383]
[1744113393873,99.87,79832.7811,0.0,0.97072,1e-05,3.77539]
[1744113395078,99.87,79826.7405,0.0,0.97064,1e-05,3.78294]
[1744113396085,99.87,79822.405,0.0,0.97059,1e-05,3.78831]
[1744113397700,99.87,79822.405,0.0,0.97059,1e-05,3.78831]
[1744113398066,99.87,79822.405,0.0,0.97059,1e-05,3.78815]
[1744113398099,99.87,79822.405,0.0,0.97059,1e-05,3.788]
[1744113400113,99.86,79820.2193,0.0,0.97057,1e-05,3.79033]
[1744113401120,99.86,79815.1745,0.0,0.97051,1e-05,3.79631]
[1744113403134,99.86,79818.6503,0.0,0.97056,1e-05,3.79174]
[1744113404141,99.86,79817.4291,0.0,0.97054,1e-05,3.79307]
[1744113409837,99.85,79818.0312,0.0,0.97056,1e-05,3.79167]
[1744113409890,99.85,79818.6746,0.0,0.97057,1e-05,3.79073]
[1744113412893,99.85,79872.7809,0.0,0.97121,1e-05,3.72488]
[1744113412955,99.85,79872.7809,0.0,0.97121,1e-05,3.72488]
[1744113418899,99.85,79867.5913,0.0,0.97115,1e-05,3.73083]
[1744113419831,99.85,79867.5913,0.0,0.97115,1e-05,3.73083]
[1744113419900,99.85,79856.4429,0.0,0.97102,1e-05,3.74421]
[1744113420901,99.85,79846.4452,0.0,0.9709,1e-05,3.7562]
[1744113421902,99.85,79844.205,0.0,0.97088,1e-05,3.75881]
[1744113422904,99.84,79834.1649,0.0,0.97076,1e-05,3.77087]
[1744113423905,99.84,79822.9853,0.0,0.97063,1e-05,3.78432]
[1744113425907,99.84,79830.1893,0.0,0.97072,1e-05,3.77526]
[1744113426908,99.84,79834.8363,0.0,0.97077,1e-05,3.76949]
[1744113428910,99.84,79837.0945,0.0,0.9708,1e-05,3.7665]
[1744113430912,99.84,79841.8369,0.0,0.97086,1e-05,3.76052]
[1744113431235,99.84,79841.8369,0.0,0.97086,1e-05,3.76052]
[1744113434266,99.83,79841.9086,0.0,0.97086,1e-05,3.76011]
[1744113434916,99.83,79848.6934,0.0,0.97094,1e-05,3.7518]
[1744113435917,99.83,79855.5452,0.0,0.97102,1e-05,3.74343]
[1744113436918,99.83,79862.7016,0.0,0.97111,1e-05,3.73472]
[1744113437919,99.83,79864.5633,0.0,0.97113,1e-05,3.73241]
[1744113438920,99.83,79862.8916,0.0,0.97111,1e-05,3.73437]
[1744113440541,99.83,79863.5457,0.0,0.97112,1e-05,3.73351]
[1744113443437,99.83,79861.9427,0.0,0.9711,1e-05,3.73518]
[1744113444444,99.83,79857.559,0.0,0.97105,1e-05,3.74039]
[1744113446458,99.83,79849.4424,0.0,0.97096,1e-05,3.75003]
[1744113449479,99.82,79854.623,0.0,0.97102,1e-05,3.74352]
[1744113450486,99.82,79856.9665,0.0,0.97105,1e-05,3.74061]
[1744113455522,99.82,79861.9234,0.0,0.97114,1e-05,3.73115]
[1744113456529,99.82,79865.0888,0.0,0.97117,1e-05,3.72729]
[1744113457536,99.82,79868.6882,0.0,0.97122,1e-05,3.72291]
[1744113461565,99.82,79863.0157,0.0,0.97115,1e-05,3.72953]
[1744113462572,99.82,79860.6792,0.0,0.97112,1e-05,3.73229]
[1744113463579,99.82,79862.4044,0.0,0.97114,1e-05,3.73017]
[1744113465947,99.82,79879.9834,0.0,0.97135,1e-05,3.70895]
[1744113466849,99.82,79879.9834,0.0,0.97135,1e-05,3.70895]
[1744113466871,99.82,79879.9834,0.0,0.97135,1e-05,3.70895]
[1744113467607,99.82,79888.0094,0.0,0.97144,1e-05,3.69934]
[1744113468614,99.82,79897.1083,0.0,0.97155,1e-05,3.68846]
[1744113469621,99.82,79900.1283,0.0,0.97158,1e-05,3.68487]
[1744113471635,99.82,79906.65,0.0,0.97166,1e-05,3.67715]
[1744113473650,99.82,79902.9886,0.0,0.97161,1e-05,3.68157]
[1744113476671,99.82,79899.3201,0.0,0.97157,1e-05,3.68601]
[1744113477678,99.82,79895.3012,0.0,0.97152,1e-05,3.69081]
[1744113478685,99.82,79888.6152,0.0,0.97145,1e-05,3.69882]
[1744113479692,99.82,79890.6587,0.0,0.97147,1e-05,3.69638]
[1744113480699,99.82,79897.7851,0.0,0.97155,1e-05,3.68787]
[1744113482713,99.82,79904.6721,0.0,0.97163,1e-05,3.67971]
[1744113483720,99.82,79906.0609,0.0,0.97165,1e-05,3.67808]
[1744113484727,99.82,79904.5115,0.0,0.97163,1e-05,3.67995]
[1744113487969,99.82,79906.4283,0.0,0.97165,1e-05,3.67775]
[1744113489762,99.82,79915.2683,0.0,0.97175,1e-05,3.66732]
[1744113490769,99.82,79917.3724,0.0,0.97177,1e-05,3.66482]
[1744113491776,99.82,79917.3724,0.0,0.97177,1e-05,3.66496]
[1744113492783,99.82,79929.6976,0.0,0.97191,1e-05,3.65041]
[1744113493790,99.83,79939.3659,0.0,0.97202,1e-05,3.63906]
[1744113494074,99.83,79939.3659,0.0,0.97202,1e-05,3.63906]
[1744113494797,99.83,79939.3659,0.0,0.97202,1e-05,3.63917]
[1744113495804,99.83,79944.0665,0.0,0.97207,1e-05,3.63371]
[1744113498825,99.83,79942.8857,0.0,0.97206,1e-05,3.63543]
[1744113499832,99.83,79944.8457,0.0,0.97208,1e-05,3.63321]
[1744113500839,99.83,79943.148,0.0,0.97206,1e-05,3.63533]
[1744113502853,99.83,79945.2937,0.0,0.97208,1e-05,3.63301]
[1744113503862,99.83,79946.7584,0.0,0.9721,1e-05,3.63139]
[1744113505875,99.84,79947.736,0.0,0.9721,1e-05,3.63051]
[1744113506882,99.84,79964.3736,0.0,0.97229,1e-05,3.61104]
[1744113507889,99.84,79966.0842,0.0,0.97231,1e-05,3.60918]
[1744113508896,99.84,79967.2894,0.0,0.97232,1e-05,3.60793]
[1744113509903,99.84,79975.7376,0.0,0.97241,1e-05,3.59819]
[1744113510910,99.84,79982.7605,0.0,0.97249,1e-05,3.59013]
[1744113512924,99.85,79980.2898,0.0,0.97248,1e-05,3.5903]
[1744113513932,99.85,79983.9192,0.0,0.97252,1e-05,3.58623]
[1744113515946,99.85,79986.6237,0.0,0.97255,1e-05,3.58345]
[1744113517960,99.85,79985.8578,0.0,0.97254,1e-05,3.58478]
[1744113518864,99.85,79985.8578,0.0,0.97254,1e-05,3.58478]
[1744113518869,99.85,79985.8578,0.0,0.97254,1e-05,3.58478]
[1744113518967,99.85,79985.8578,0.0,0.97253,1e-05,3.585]
[1744113519979,99.86,80003.303,0.0,0.97273,1e-05,3.56484]
[1744113521993,99.86,80007.8153,0.0,0.97277,1e-05,3.56007]
[1744113522386,99.86,80007.8153,0.0,0.97277,1e-05,3.56007]
[1744113523000,99.86,80007.8153,0.0,0.97277,1e-05,3.56007]
[1744113524010,99.87,80017.0971,0.0,0.97287,1e-05,3.5501]
[1744113525014,99.87,80050.1083,0.0,0.97322,1e-05,3.51246]
[1744113525459,99.87,80050.1083,0.0,0.97322,1e-05,3.51246]
[1744113525460,99.87,80050.1083,0.0,0.97322,1e-05,3.51246]
[1744113526015,99.88,80048.4641,0.0,0.9732,1e-05,3.51491]
[1744113527016,99.88,80042.9128,0.0,0.97313,1e-05,3.52186]
[1744113529021,99.89,80037.255,0.0,0.97306,1e-05,3.52947]
[1744113530022,99.89,80024.415,0.0,0.97292,1e-05,3.54485]
[1744113531023,99.9,80021.0273,0.0,0.97288,1e-05,3.54927]
[1744113532024,99.9,80027.6943,0.0,0.97294,1e-05,3.54205]
[1744113533025,99.9,80030.2148,0.0,0.97297,1e-05,3.53964]
[1744113533582,99.9,80030.2148,0.0,0.97297,1e-05,3.53964]
[1744113534026,99.91,80022.7371,0.0,0.97288,1e-05,3.54881]
[1744113535027,99.91,80021.4135,0.0,0.97286,1e-05,3.55084]
[1744113539031,99.93,80017.4014,0.0,0.9728,1e-05,3.55747]
[1744113540032,99.93,80011.7214,0.0,0.97273,1e-05,3.56455]
[1744113541033,99.94,80010.4513,0.0,0.97271,1e-05,3.56649]
[1744113543035,99.94,80016.64,0.0,0.97277,1e-05,3.56023]
[1744113544036,99.95,80018.8399,0.0,0.97279,1e-05,3.55815]
[1744113545037,99.95,80017.3681,0.0,0.97277,1e-05,3.56052]
[1744113546038,99.96,80007.4051,0.0,0.97265,1e-05,3.57275]
[1744113547039,99.96,80004.1585,0.0,0.97261,1e-05,3.57717]
[1744113548040,99.97,80005.9338,0.0,0.97263,1e-05,3.57572]
[1744113549041,99.97,80011.619,0.0,0.97268,1e-05,3.56973]
[1744113551043,99.98,80012.993,0.0,0.97269,1e-05,3.56905]
[1744113552044,99.98,80017.3853,0.0,0.97274,1e-05,3.5644]
[1744113553045,99.99,80018.8052,0.0,0.97275,1e-05,3.56322]
[1744113556048,100.0,80021.5503,0.0,0.97276,1e-05,3.56144]
[1744113557049,100.0,80023.5502,0.0,0.97278,1e-05,3.55959]
[1744113561053,100.02,80014.5341,0.0,0.97266,1e-05,3.57196]
[1744113562054,100.02,80012.284,0.0,0.97264,1e-05,3.57503]
[1744113563055,100.02,80010.3293,0.0,0.97261,1e-05,3.57775]
[1744113565058,100.03,80008.8574,0.0,0.97259,1e-05,3.58035]
[1744113567060,100.1,80004.369,0.0,0.97246,1e-05,3.59411]
[1744113569062,100.16,80003.253,0.0,0.97237,1e-05,3.60349]
[1744113570063,100.19,80000.803,0.0,0.97231,1e-05,3.61023]
[1744113572065,100.22,79999.9429,0.0,0.97228,1e-05,3.61229]
[1744113576069,100.26,80003.155,0.0,0.97227,1e-05,3.61344]
[1744113578071,100.27,80005.909,0.0,0.9723,1e-05,3.61096]
[1744113579072,100.27,80004.5113,0.0,0.97228,1e-05,3.61298]
[1744113581074,100.28,80005.71,0.0,0.97228,1e-05,3.61232]
[1744113582075,100.28,80002.0593,0.0,0.97224,1e-05,3.61697]
[1744113583076,100.28,80000.184,0.0,0.97221,1e-05,3.61953]
[1744113588081,100.3,79998.4354,0.0,0.97218,1e-05,3.62339]
[1744113589082,100.3,79992.8289,0.0,0.97211,1e-05,3.63033]
[1744113590083,100.3,79989.4271,0.0,0.97207,1e-05,3.63467]
[1744113591084,100.3,79988.2347,0.0,0.97205,1e-05,3.6364]
[1744113593086,100.31,79990.401,0.0,0.97207,1e-05,3.63453]
[1744113594087,100.31,79987.361,0.0,0.97204,1e-05,3.63844]
[1744113595088,100.31,79981.9797,0.0,0.97197,1e-05,3.6451]
[1744113600093,100.33,79981.6124,0.0,0.97195,1e-05,3.64711]
[1744113601094,100.33,79986.0882,0.0,0.972,1e-05,3.64216]
[1744113602095,100.33,79999.0593,0.0,0.97214,1e-05,3.62725]
[1744113606109,100.34,80014.2533,0.0,0.97231,1e-05,3.61034]
[1744113607110,100.34,80046.5908,0.0,0.97266,1e-05,3.57307]
[1744113608612,100.35,80046.5908,0.0,0.97266,1e-05,3.57353]
[1744113609619,100.38,80056.496,0.0,0.97272,1e-05,3.56688]
[1744113610627,100.43,80072.073,0.0,0.97285,1e-05,3.55401]
[1744113612117,100.46,80089.1099,0.0,0.97299,1e-05,3.53932]
[1744113612640,100.47,80089.1099,0.0,0.97298,1e-05,3.53992]
[1744113613647,100.47,80055.5798,0.0,0.97261,1e-05,3.57927]
[1744113615120,100.48,80032.1268,0.0,0.97234,1e-05,3.60718]
[1744113616121,100.48,80021.7202,0.0,0.97222,1e-05,3.61993]
[1744113617676,100.49,80015.6237,0.0,0.97214,1e-05,3.6282]
[1744113620126,100.5,80021.0412,0.0,0.9722,1e-05,3.62242]
[1744113621127,100.51,80034.7487,0.0,0.97234,1e-05,3.6076]
[1744113623723,100.52,80036.454,0.0,0.97235,1e-05,3.60682]
[1744113625141,100.52,80046.2309,0.0,0.97245,1e-05,3.59604]
[1744113625666,100.52,80046.2309,0.0,0.97245,1e-05,3.59604]
[1744113625742,100.53,80046.2309,0.0,0.97244,1e-05,3.59668]
[1744113626750,100.53,80060.2326,0.0,0.9726,1e-05,3.5804]
[1744113628143,100.54,80066.7519,0.0,0.97266,1e-05,3.57413]
[1744113628764,100.54,80066.7519,0.0,0.97265,1e-05,3.57482]
[1744113629771,100.55,80084.0453,0.0,0.97284,1e-05,3.55551]
[1744113630778,100.55,80089.73,0.0,0.97289,1e-05,3.54963]
[1744113632150,100.56,80076.884,0.0,0.97277,1e-05,3.56205]
[1744113632792,100.56,80076.884,0.0,0.97276,1e-05,3.56267]
[1744113633799,100.57,80056.3663,0.0,0.97253,1e-05,3.58712]
[1744113634806,100.57,80046.6322,0.0,0.97242,1e-05,3.59911]
[1744113635813,100.58,80043.1303,0.0,0.97237,1e-05,3.60384]
[1744113636820,100.58,80041.5491,0.0,0.97235,1e-05,3.60634]
[1744113637827,100.59,80039.9996,0.0,0.97232,1e-05,3.6088]
[1744113638835,100.59,80042.4855,0.0,0.97235,1e-05,3.60655]
[1744113640849,100.6,80042.3896,0.0,0.97233,1e-05,3.608]
[1744113641856,100.61,80058.9165,0.0,0.97251,1e-05,3.58945]
[1744113642863,100.62,80063.2894,0.0,0.97255,1e-05,3.58506]
[1744113643290,100.62,80063.2894,0.0,0.97255,1e-05,3.58506]
[1744113643881,100.62,80063.2894,0.0,0.97255,1e-05,3.58506]
[1744113646166,100.63,80107.0291,0.0,0.97301,1e-05,3.53673]
[1744113647167,100.64,80109.4249,0.0,0.97303,1e-05,3.53473]
[1744113648173,100.64,80114.5131,0.0,0.97308,1e-05,3.52964]
[1744113650174,100.66,80112.6471,0.0,0.97305,1e-05,3.53329]
[1744113651176,100.66,80119.1611,0.0,0.97311,1e-05,3.52657]
[1744113651569,100.66,80119.1611,0.0,0.97311,1e-05,3.52657]
[1744113651937,100.66,80119.1611,0.0,0.97311,1e-05,3.52657]
[1744113652836,100.66,80119.1611,0.0,0.97311,1e-05,3.52657]
[1744113652943,100.67,80119.1611,0.0,0.9731,1e-05,3.52732]
[1744113654180,100.68,80122.8386,0.0,0.97313,1e-05,3.52461]
[1744113658184,100.7,80121.4983,0.0,0.97309,1e-05,3.52915]
[1744113660186,100.71,80118.417,0.0,0.97304,1e-05,3.53398]
[1744113661693,100.71,80118.417,0.0,0.97304,1e-05,3.53398]
[1744113663016,100.73,80119.821,0.0,0.97304,1e-05,3.53398]
[1744113664032,100.73,80122.0433,0.0,0.97307,1e-05,3.53143]
[1744113665711,100.73,80122.0433,0.0,0.97306,1e-05,3.53196]
[1744113666042,100.74,80122.0433,0.0,0.97306,1e-05,3.5327]
[1744113667194,100.74,80095.3662,0.0,0.97276,1e-05,3.56411]
[1744113668056,100.75,80095.3662,0.0,0.97275,1e-05,3.56477]
[1744113669063,100.75,80066.2481,0.0,0.97242,1e-05,3.59909]
[1744113670070,100.76,80034.184,0.0,0.97206,1e-05,3.6371]
[1744113671077,100.76,80031.0381,0.0,0.97202,1e-05,3.64138]
[1744113672084,100.77,80034.0257,0.0,0.97205,1e-05,3.63847]
[1744113674098,100.78,80032.3156,0.0,0.97202,1e-05,3.64165]
[1744113676117,100.79,80030.8897,0.0,0.97199,1e-05,3.64447]
[1744113677127,100.79,80021.5874,0.0,0.97188,1e-05,3.65594]
[1744113678206,100.79,80006.4703,0.0,0.97171,1e-05,3.67427]
[1744113680148,100.8,80003.7833,0.0,0.97167,1e-05,3.67845]
[1744113681155,100.81,79984.6616,0.0,0.97144,1e-05,3.70155]
[1744113682162,100.81,79975.3416,0.0,0.97133,1e-05,3.7131]
[1744113682769,100.81,79975.3416,0.0,0.97133,1e-05,3.7131]
[1744113684044,100.81,79975.3416,0.0,0.97133,1e-05,3.71358]
[1744113684058,100.81,79975.3416,0.0,0.97133,1e-05,3.71358]
[1744113684181,100.82,79975.3416,0.0,0.97132,1e-05,3.71406]
[1744113684334,100.82,79975.3416,0.0,0.97132,1e-05,3.71406]
[1744113685188,100.82,79975.3416,0.0,0.97132,1e-05,3.71452]
[1744113687202,100.83,79965.2268,0.0,0.9712,1e-05,3.72743]
[1744113687534,100.83,79965.2268,0.0,0.9712,1e-05,3.72743]
[1744113687587,100.83,79965.2268,0.0,0.9712,1e-05,3.72743]
[1744113688209,100.83,79965.2268,0.0,0.97119,1e-05,3.72784]
[1744113689216,100.83,79952.7016,0.0,0.97104,1e-05,3.74318]
[1744113690220,100.84,79922.537,0.0,0.97069,1e-05,3.77973]
[1744113691221,100.84,79915.0982,0.0,0.97062,1e-05,3.78585]
[1744113692222,100.84,79903.6854,0.0,0.97049,1e-05,3.79994]
[1744113693223,100.84,79898.4254,0.0,0.97042,1e-05,3.80662]
[1744113695225,100.85,79891.8859,0.0,0.97034,1e-05,3.81514]
[1744113696226,100.85,79889.0688,0.0,0.9703,1e-05,3.81884]
[1744113699229,100.85,79886.7905,0.0,0.97027,1e-05,3.8216]
[1744113700230,100.85,79893.0205,0.0,0.97035,1e-05,3.81405]
[1744113700672,100.85,79893.0205,0.0,0.97035,1e-05,3.81405]
[1744113700680,100.85,79893.0205,0.0,0.97035,1e-05,3.81407]
[1744113702232,100.85,79902.2762,0.0,0.97046,1e-05,3.80289]
[1744113703233,100.85,79920.4263,0.0,0.97067,1e-05,3.78104]
[1744113704234,100.85,79941.2763,0.0,0.97091,1e-05,3.7561]
[1744113705235,100.85,79939.2362,0.0,0.97089,1e-05,3.75865]
[1744113706335,100.85,79937.7732,0.0,0.97087,1e-05,3.76061]
[1744113710055,100.86,79937.6048,0.0,0.97086,1e-05,3.76101]
[1744113710290,100.86,79937.6048,0.0,0.97086,1e-05,3.76111]
[1744113711119,100.86,79937.6048,0.0,0.97086,1e-05,3.76111]
[1744113711126,100.86,79937.6048,0.0,0.97086,1e-05,3.76121]
[1744113711261,100.86,79937.6048,0.0,0.97086,1e-05,3.76121]
[1744113711371,100.86,79937.6048,0.0,0.97086,1e-05,3.7613]
[1744113712378,100.86,79932.724,0.0,0.9708,1e-05,3.76724]
[1744113713385,100.86,79927.4834,0.0,0.97074,1e-05,3.77362]
[1744113718157,100.86,79925.6591,0.0,0.97072,1e-05,3.77603]
[1744113718164,100.86,79925.6591,0.0,0.97072,1e-05,3.77603]
[1744113718249,100.86,79923.1713,0.0,0.97069,1e-05,3.7791]
[1744113719428,100.86,79929.0676,0.0,0.97076,1e-05,3.77218]
[1744113721254,100.86,79937.4163,0.0,0.97085,1e-05,3.76225]
[1744113723256,100.87,79925.6027,0.0,0.97071,1e-05,3.7766]
[1744113724463,100.87,79924.0427,0.0,0.97069,1e-05,3.77862]
[1744113726186,100.87,79924.0427,0.0,0.97069,1e-05,3.77862]
[1744113726438,100.87,79924.0427,0.0,0.97069,1e-05,3.77869]
[1744113726537,100.87,79924.0427,0.0,0.97069,1e-05,3.77876]
[1744113728492,100.87,79927.0937,0.0,0.97073,1e-05,3.77523]
[1744113729499,100.87,79923.526,0.0,0.97068,1e-05,3.7796]
[1744113731264,100.87,79925.6847,0.0,0.97071,1e-05,3.77707]
[1744113732520,100.87,79931.5717,0.0,0.97078,1e-05,3.77016]
[1744113733532,100.87,79934.1621,0.0,0.97081,1e-05,3.76715]
[1744113734539,100.87,79938.8221,0.0,0.97086,1e-05,3.76166]
[1744113736553,100.87,79931.3903,0.0,0.97077,1e-05,3.77074]
[1744113738272,100.87,79934.6926,0.0,0.97081,1e-05,3.76686]
[1744113739273,100.88,79948.6971,0.0,0.97097,1e-05,3.75019]
[1744113739574,100.88,79948.6971,0.0,0.97097,1e-05,3.75034]
[1744113740610,100.88,79948.6971,0.0,0.97097,1e-05,3.75034]
[1744113740704,100.88,79948.6971,0.0,0.97097,1e-05,3.75049]
[1744113742595,100.88,79967.1937,0.0,0.97118,1e-05,3.72871]
[1744113744278,100.88,79973.52,0.0,0.97125,1e-05,3.72134]
[1744113745281,100.88,79980.5987,0.0,0.97133,1e-05,3.71311]
[1744113747121,100.88,79980.5987,0.0,0.97133,1e-05,3.7133]
[1744113747170,100.89,79980.5987,0.0,0.97132,1e-05,3.71352]
[1744113748283,100.89,79995.5394,0.0,0.9715,1e-05,3.69576]
[1744113749284,100.89,79997.8994,0.0,0.97152,1e-05,3.69293]
[1744113750651,100.89,80004.4974,0.0,0.9716,1e-05,3.68508]
[1744113751658,100.88,80000.6132,0.0,0.97158,1e-05,3.6865]
[1744113752665,100.88,79997.9966,0.0,0.97155,1e-05,3.68954]
[1744113753672,100.89,79988.3366,0.0,0.97143,1e-05,3.70134]
[1744113755294,100.89,79964.0755,0.0,0.97115,1e-05,3.73052]
[1744113755686,100.89,79964.0755,0.0,0.97115,1e-05,3.73083]
[1744113757262,100.89,79964.0755,0.0,0.97115,1e-05,3.73083]
[1744113757296,100.89,79951.1555,0.0,0.971,1e-05,3.74656]
[1744113758707,100.9,79949.5313,0.0,0.97097,1e-05,3.74921]
[1744113761316,100.91,79952.9441,0.0,0.97101,1e-05,3.74584]
[1744113762735,100.91,79960.3058,0.0,0.97108,1e-05,3.7378]
[1744113763742,100.91,79962.8693,0.0,0.97111,1e-05,3.7351]
[1744113764750,100.92,79953.5893,0.0,0.971,1e-05,3.74653]
[1744113765757,100.92,79950.3863,0.0,0.97096,1e-05,3.75072]
[1744113767771,100.93,79944.9457,0.0,0.97089,1e-05,3.75791]
[1744113769787,100.93,79948.5821,0.0,0.97093,1e-05,3.75419]
[1744113770794,100.93,79952.3779,0.0,0.97097,1e-05,3.74993]
[1744113775829,100.94,79947.8184,0.0,0.97091,1e-05,3.75587]
[1744113778850,100.94,79946.2583,0.0,0.97089,1e-05,3.75804]
[1744113779857,100.94,79944.6978,0.0,0.97087,1e-05,3.76001]
[1744113781876,100.94,79943.4672,0.0,0.97085,1e-05,3.76167]
[1744113782883,100.94,79938.4084,0.0,0.97079,1e-05,3.76783]
[1744113783890,100.94,79939.6766,0.0,0.97081,1e-05,3.7664]
[1744113785346,100.94,79945.8118,0.0,0.97088,1e-05,3.75914]
[1744113785905,100.94,79945.8118,0.0,0.97088,1e-05,3.75926]
[1744113786911,100.94,79956.1352,0.0,0.971,1e-05,3.74704]
[1744113787918,100.95,79963.6151,0.0,0.97108,1e-05,3.73824]
[1744113789351,100.95,79955.895,0.0,0.97099,1e-05,3.74758]
[1744113790939,100.95,79961.4607,0.0,0.97105,1e-05,3.74119]
[1744113791946,100.95,79960.2706,0.0,0.97104,1e-05,3.74273]
[1744113792953,100.95,79956.77,0.0,0.971,1e-05,3.74703]
[1744113794967,100.95,79958.1552,0.0,0.97101,1e-05,3.74562]
[1744113796981,100.95,79956.7935,0.0,0.97099,1e-05,3.74749]
[1744113798996,100.96,79953.9312,0.0,0.97096,1e-05,3.75113]
[1744113800362,100.96,79940.5472,0.0,0.9708,1e-05,3.76725]
[1744113801010,100.96,79940.5472,0.0,0.9708,1e-05,3.7673]
[1744113802017,100.96,79923.7672,0.0,0.9706,1e-05,3.78752]
[1744113803024,100.96,79915.8338,0.0,0.97051,1e-05,3.79712]
[1744113805038,100.96,79914.3261,0.0,0.97049,1e-05,3.799]
[1744113806285,100.96,79914.3261,0.0,0.97049,1e-05,3.799]
[1744113807052,100.96,79915.949,0.0,0.97051,1e-05,3.7971]
[1744113808059,100.96,79911.7096,0.0,0.97046,1e-05,3.80224]
[1744113809066,100.96,79905.6896,0.0,0.97039,1e-05,3.80953]
[1744113811373,100.96,79899.5256,0.0,0.97034,1e-05,3.81381]
[1744113811948,100.96,79899.5256,0.0,0.97034,1e-05,3.81381]
[1744113812091,100.96,79899.5256,0.0,0.97034,1e-05,3.81378]
[1744113813098,100.96,79885.0416,0.0,0.97017,1e-05,3.8313]
[1744113814106,100.96,79873.5754,0.0,0.97003,1e-05,3.8452]
[1744113815113,100.96,79868.3153,0.0,0.96997,1e-05,3.85154]
[1744113816120,100.96,79862.9015,0.0,0.96991,1e-05,3.85807]
[1744113817127,100.96,79856.5838,0.0,0.96983,1e-05,3.86571]
[1744113819141,100.95,79862.2314,0.0,0.9699,1e-05,3.85868]
[1744113820148,100.95,79867.0689,0.0,0.96996,1e-05,3.85269]
[1744113821155,100.95,79860.2237,0.0,0.96988,1e-05,3.86097]
[1744113822162,100.95,79855.5054,0.0,0.96982,1e-05,3.86665]
[1744113822779,100.95,79855.5054,0.0,0.96982,1e-05,3.86665]
[1744113825183,100.95,79854.1336,0.0,0.96981,1e-05,3.86807]
[1744113826190,100.95,79855.8435,0.0,0.96983,1e-05,3.86591]
[1744113827197,100.95,79863.5735,0.0,0.96992,1e-05,3.85641]
[1744113828204,100.95,79868.1692,0.0,0.96998,1e-05,3.85074]
[1744113830563,100.95,79867.0196,0.0,0.96997,1e-05,3.85203]
[1744113832232,100.95,79872.2264,0.0,0.97003,1e-05,3.84559]
[1744113833239,100.95,79874.4957,0.0,0.97006,1e-05,3.84278]
[1744113835309,100.95,79874.2144,0.0,0.97005,1e-05,3.84307]
[1744113836260,100.95,79869.8555,0.0,0.97,1e-05,3.84827]
[1744113837267,100.95,79867.0014,0.0,0.96997,1e-05,3.85169]
[1744113839281,100.95,79863.5919,0.0,0.96993,1e-05,3.85572]
[1744113842313,100.94,79858.286,0.0,0.96987,1e-05,3.86198]
[1744113843316,100.94,79854.3943,0.0,0.96982,1e-05,3.86674]
[1744113845093,100.94,79854.3943,0.0,0.96982,1e-05,3.86666]
[1744113845330,100.94,79854.3943,0.0,0.96983,1e-05,3.86639]
[1744113847344,100.94,79834.5164,0.0,0.96959,1e-05,3.89049]
[1744113848354,100.94,79821.9158,0.0,0.96944,1e-05,3.90585]
[1744113849361,100.94,79818.6921,0.0,0.9694,1e-05,3.90967]
[1744113850368,100.93,79820.813,0.0,0.96943,1e-05,3.90691]
[1744113851375,100.93,79824.9571,0.0,0.96948,1e-05,3.90166]
[1744113853389,100.93,79822.9729,0.0,0.96946,1e-05,3.9038]
[1744113854396,100.93,79820.108,0.0,0.96943,1e-05,3.90718]
[1744113857417,100.93,79826.4471,0.0,0.96951,1e-05,3.89894]
[1744113862430,100.92,79832.597,0.0,0.96959,1e-05,3.89069]
[1744113863356,100.92,79832.597,0.0,0.96959,1e-05,3.89069]
[1744113863505,100.92,79836.6909,0.0,0.96964,1e-05,3.88555]
[1744113865433,100.92,79870.1197,0.0,0.97004,1e-05,3.84451]
[1744113866434,100.92,79883.9072,0.0,0.9702,1e-05,3.82772]
[1744113867435,100.92,79879.273,0.0,0.97015,1e-05,3.83332]
[1744113868436,100.92,79868.556,0.0,0.97002,1e-05,3.84633]
[1744113869437,100.92,79865.0465,0.0,0.96998,1e-05,3.85055]
[1744113871759,100.92,79864.647,0.0,0.97,1e-05,3.84772]
[1744113872170,100.92,79864.647,0.0,0.97,1e-05,3.84772]
[1744113872708,100.92,79864.647,0.0,0.97,1e-05,3.84765]
[1744113873441,100.92,79850.2442,0.0,0.96983,1e-05,3.86517]
[1744113874442,100.92,79848.4801,0.0,0.96981,1e-05,3.86724]
[1744113878446,100.91,79850.4018,0.0,0.96983,1e-05,3.86456]
[1744113880448,100.91,79848.6629,0.0,0.96981,1e-05,3.86652]
[1744113882734,100.91,79849.2899,0.0,0.96982,1e-05,3.86559]
[1744113883451,100.91,79850.2063,0.0,0.96984,1e-05,3.86439]
[1744113887455,100.91,79857.6587,0.0,0.96993,1e-05,3.85497]
[1744113888456,100.91,79864.9227,0.0,0.97001,1e-05,3.84606]
[1744113891459,100.91,79869.263,0.0,0.97007,1e-05,3.84064]
[1744113892194,100.91,79869.263,0.0,0.97007,1e-05,3.84064]
[1744113892196,100.91,79869.263,0.0,0.97007,1e-05,3.84064]
[1744113892295,100.91,79869.263,0.0,0.97007,1e-05,3.84061]
[1744113893461,100.91,79870.8702,0.0,0.97009,1e-05,3.83861]
[1744113894462,100.91,79873.0771,0.0,0.97011,1e-05,3.83589]
[1744113895463,100.91,79875.0798,0.0,0.97014,1e-05,3.83343]
[1744113896464,100.91,79876.1474,0.0,0.97015,1e-05,3.83211]
[1744113899467,100.91,79873.3377,0.0,0.97012,1e-05,3.83545]
[1744113900214,100.91,79873.3377,0.0,0.97012,1e-05,3.83545]
[1744113900215,100.91,79873.3377,0.0,0.97012,1e-05,3.83545]
[1744113900468,100.9,79868.0612,0.0,0.97006,1e-05,3.84184]
[1744113901469,100.9,79859.9231,0.0,0.96996,1e-05,3.85171]
[1744113903471,100.9,79857.9742,0.0,0.96994,1e-05,3.85397]
[1744113905473,100.9,79861.2488,0.0,0.96998,1e-05,3.84986]
[1744113906476,100.9,79857.7052,0.0,0.96994,1e-05,3.85413]
[1744113908478,100.9,79900.8722,0.0,0.97045,1e-05,3.80166]
[1744113909465,100.9,79900.8722,0.0,0.97045,1e-05,3.80166]
[1744113909479,100.9,79904.0219,0.0,0.97048,1e-05,3.79788]
[1744113911096,100.9,79904.0219,0.0,0.97048,1e-05,3.79793]
[1744113911103,100.9,79904.0219,0.0,0.97048,1e-05,3.79793]
[1744113911190,100.9,79904.0219,0.0,0.97048,1e-05,3.79797]
[1744113912482,100.9,79905.966,0.0,0.9705,1e-05,3.79582]
[1744113913483,100.91,79901.7165,0.0,0.97045,1e-05,3.80114]
[1744113919489,100.92,79927.4626,0.0,0.97074,1e-05,3.77126]
[1744113921491,100.92,79933.9222,0.0,0.97081,1e-05,3.76399]
[1744113922492,100.92,79939.5802,0.0,0.97088,1e-05,3.75746]
[1744113923493,100.92,79941.0282,0.0,0.97089,1e-05,3.75598]
[1744113925495,100.93,79946.093,0.0,0.97095,1e-05,3.75045]
[1744113926496,100.93,79944.7764,0.0,0.97093,1e-05,3.75229]
[1744113927497,100.93,79938.0312,0.0,0.97085,1e-05,3.76063]
[1744113928498,100.93,79939.1404,0.0,0.97086,1e-05,3.75955]
[1744113930501,100.94,79937.0375,0.0,0.97083,1e-05,3.76242]
[1744113931501,100.94,79938.4004,0.0,0.97087,1e-05,3.75771]
[1744113932502,100.94,79936.5675,0.0,0.97085,1e-05,3.76001]
[1744113933503,100.94,79933.121,0.0,0.97081,1e-05,3.76423]
[1744113934504,100.94,79937.2796,0.0,0.97085,1e-05,3.75934]
[1744113935505,100.94,79942.8877,0.0,0.97092,1e-05,3.75273]
[1744113937508,100.94,79962.3549,0.0,0.97114,1e-05,3.72975]
[1744113937938,100.94,79962.3549,0.0,0.97114,1e-05,3.72975]
[1744113937939,100.94,79962.3549,0.0,0.97114,1e-05,3.72975]
[1744113938509,100.94,79963.837,0.0,0.97116,1e-05,3.72813]
[1744113943514,100.95,79964.2399,0.0,0.97115,1e-05,3.7284]
[1744113944515,100.95,79963.0722,0.0,0.97114,1e-05,3.72994]
[1744113946517,100.95,79958.2033,0.0,0.97108,1e-05,3.73604]
[1744113947518,100.95,79954.0721,0.0,0.97103,1e-05,3.7411]
[1744113948519,100.95,79950.8487,0.0,0.97099,1e-05,3.74507]
[1744113949520,100.96,79947.6128,0.0,0.97095,1e-05,3.74906]
[1744113950522,100.96,79945.7969,0.0,0.97093,1e-05,3.75134]
[1744113951522,100.96,79949.6198,0.0,0.97097,1e-05,3.74689]
[1744113953524,100.96,79960.6906,0.0,0.9711,1e-05,3.73392]
[1744113954525,100.96,79965.0115,0.0,0.97115,1e-05,3.72892]
[1744113955526,100.96,79966.2772,0.0,0.97116,1e-05,3.72757]
[1744113959530,100.97,79969.6142,0.0,0.97119,1e-05,3.7242]
[1744113960531,100.97,79971.4742,0.0,0.97121,1e-05,3.72215]
[1744113961532,100.97,79967.5677,0.0,0.97117,1e-05,3.72695]
[1744113962533,100.97,79965.086,0.0,0.97114,1e-05,3.73006]
[1744113963534,100.97,79962.5607,0.0,0.97111,1e-05,3.73321]
[1744113966537,100.97,79965.9469,0.0,0.97114,1e-05,3.7296]
[1744113967538,100.98,79970.0484,0.0,0.97119,1e-05,3.72487]
[1744113968539,100.98,79973.4588,0.0,0.97123,1e-05,3.72098]
[1744113969540,100.98,79978.4856,0.0,0.97128,1e-05,3.71517]
[1744113970541,100.98,79986.5885,0.0,0.97137,1e-05,3.70574]
[1744113972543,100.98,79985.5337,0.0,0.97136,1e-05,3.70736]
[1744113974545,100.99,79986.9112,0.0,0.97137,1e-05,3.7061]
[1744113978266,100.99,79988.2539,0.0,0.97138,1e-05,3.70527]
[1744113979273,100.99,79993.2698,0.0,0.97143,1e-05,3.69953]
[1744113984311,101.0,79985.4184,0.0,0.97134,1e-05,3.7096]
[1744113986324,101.0,79976.1732,0.0,0.97123,1e-05,3.72107]
[1744113988338,101.01,79983.9907,0.0,0.97131,1e-05,3.71214]
[1744113989345,101.01,79988.146,0.0,0.97136,1e-05,3.7074]
[1744113990352,101.01,79991.9159,0.0,0.9714,1e-05,3.70313]
[1744113992366,101.01,79990.7279,0.0,0.97141,1e-05,3.70175]
[1744113993373,101.01,79985.4824,0.0,0.97134,1e-05,3.70814]
[1744113994380,101.01,79979.2592,0.0,0.97127,1e-05,3.71569]
[1744113995387,101.02,79975.2847,0.0,0.97122,1e-05,3.72057]
[1744113996394,101.02,79973.0206,0.0,0.9712,1e-05,3.72343]
[1744113997401,101.02,79975.7706,0.0,0.97123,1e-05,3.72033]
[1744113998408,101.02,79980.0407,0.0,0.97127,1e-05,3.71542]
[1744113999415,101.02,79981.3772,0.0,0.97129,1e-05,3.71401]
[1744114002436,101.02,79980.0938,0.0,0.97127,1e-05,3.71605]
[1744114003443,101.03,79984.3759,0.0,0.97132,1e-05,3.71116]
[1744114004450,101.03,79993.924,0.0,0.97142,1e-05,3.70005]
[1744114005500,101.03,79993.924,0.0,0.97142,1e-05,3.70005]
[1744114005577,101.03,80000.175,0.0,0.97149,1e-05,3.69286]
[1744114007471,101.03,80001.7615,0.0,0.97151,1e-05,3.69139]
[1744114008478,101.03,79996.3998,0.0,0.97144,1e-05,3.69793]
[1744114010441,101.04,79995.9239,0.0,0.97144,1e-05,3.69869]
[1744114011499,101.04,79984.1088,0.0,0.9713,1e-05,3.71303]
[1744114012508,101.04,79982.0092,0.0,0.97127,1e-05,3.71553]
[1744114014521,101.04,79986.8531,0.0,0.97132,1e-05,3.7103]
[1744114015528,101.04,79988.18,0.0,0.97134,1e-05,3.70891]
[1744114019556,101.05,79982.766,0.0,0.97127,1e-05,3.71603]
[1744114020563,101.05,79984.087,0.0,0.97128,1e-05,3.71462]
[1744114021570,101.05,79981.8987,0.0,0.97126,1e-05,3.71739]
[1744114022580,101.05,79984.2941,0.0,0.97128,1e-05,3.71471]
[1744114023183,101.05,79984.2941,0.0,0.97128,1e-05,3.71471]
[1744114023587,101.05,79984.2941,0.0,0.97128,1e-05,3.71489]
[1744114024593,101.06,79989.415,0.0,0.97134,1e-05,3.70901]
[1744114025600,101.06,79998.0131,0.0,0.97143,1e-05,3.69902]
[1744114026604,101.06,80000.5119,0.0,0.97146,1e-05,3.69627]
[1744114027605,101.06,79999.0329,0.0,0.97144,1e-05,3.69821]
[1744114028606,101.06,80002.0344,0.0,0.97147,1e-05,3.69487]
[1744114029607,101.06,80012.8502,0.0,0.9716,1e-05,3.68232]
[1744114031611,101.07,79995.5906,0.0,0.97139,1e-05,3.70313]
[1744114031744,101.07,79995.5906,0.0,0.97139,1e-05,3.70313]
[1744114032612,101.07,79982.6631,0.0,0.97125,1e-05,3.71862]
[1744114033613,101.07,79978.6091,0.0,0.9712,1e-05,3.7236]
[1744114037318,101.07,79979.7001,0.0,0.97121,1e-05,3.72261]
[1744114037618,101.07,79999.3375,0.0,0.97143,1e-05,3.69967]
[1744114038619,101.08,80005.2015,0.0,0.97149,1e-05,3.69294]
[1744114040621,101.08,80006.3232,0.0,0.9715,1e-05,3.69203]
[1744114041622,101.08,80004.8972,0.0,0.97148,1e-05,3.69392]
[1744114042623,101.08,80007.2171,0.0,0.97151,1e-05,3.69138]
[1744114043624,101.08,80002.0602,0.0,0.97145,1e-05,3.69768]
[1744114044625,101.09,79995.1197,0.0,0.97137,1e-05,3.70608]
[1744114046627,101.09,79992.6921,0.0,0.97134,1e-05,3.70931]
[1744114048629,101.09,79994.4268,0.0,0.97135,1e-05,3.70761]
[1744114049630,101.09,79998.7396,0.0,0.9714,1e-05,3.70269]
[1744114050631,101.09,80001.0113,0.0,0.97142,1e-05,3.7002]
[1744114051632,101.1,80002.5483,0.0,0.97146,1e-05,3.69543]
[1744114052633,101.1,80004.9182,0.0,0.97149,1e-05,3.69283]
[1744114055640,101.1,80011.3884,0.0,0.97156,1e-05,3.68581]
[1744114056641,101.1,80013.7848,0.0,0.97158,1e-05,3.68321]
[1744114057642,101.11,80002.9081,0.0,0.97146,1e-05,3.69625]
[1744114059645,101.11,80005.2508,0.0,0.97148,1e-05,3.69388]
[1744114060646,101.11,80010.1458,0.0,0.97153,1e-05,3.68831]
[1744114061647,101.11,80011.9627,0.0,0.97155,1e-05,3.68638]
[1744114063649,101.12,80010.4749,0.0,0.97153,1e-05,3.68856]
[1744114067653,101.12,80011.9151,0.0,0.97154,1e-05,3.6877]
[1744114068654,101.12,80013.6155,0.0,0.97156,1e-05,3.68591]
[1744114069655,101.13,80014.8178,0.0,0.97157,1e-05,3.68471]
[1744114071657,101.13,80017.1946,0.0,0.97159,1e-05,3.68234]
[1744114074660,101.13,80013.1204,0.0,0.97154,1e-05,3.6878]
[1744114075661,101.14,80006.0801,0.0,0.97146,1e-05,3.69632]
[1744114078664,101.14,80004.9374,0.0,0.97144,1e-05,3.69825]
[1744114083669,101.15,80004.0093,0.0,0.97142,1e-05,3.70031]
[1744114086675,101.15,79981.9827,0.0,0.97116,1e-05,3.72694]
[1744114087676,101.15,79980.0306,0.0,0.97114,1e-05,3.7294]
[1744114088677,101.15,79986.1304,0.0,0.97121,1e-05,3.7223]
[1744114089678,101.16,79990.4555,0.0,0.97125,1e-05,3.71733]
[1744114090679,101.16,79996.7728,0.0,0.97132,1e-05,3.71001]
[1744114091680,101.16,80001.6797,0.0,0.97138,1e-05,3.70438]
[1744114093682,101.16,79993.6431,0.0,0.97128,1e-05,3.71425]
[1744114094683,101.16,79987.181,0.0,0.97121,1e-05,3.72207]
[1744114096685,101.16,79990.4726,0.0,0.97124,1e-05,3.71848]
[1744114098687,101.17,79991.7952,0.0,0.97126,1e-05,3.71722]
[1744114099688,101.17,80000.8261,0.0,0.97136,1e-05,3.7067]
[1744114100689,101.17,79999.3208,0.0,0.97134,1e-05,3.70865]
[1744114102692,101.17,79997.2901,0.0,0.97131,1e-05,3.71141]
[1744114103693,101.17,79994.1954,0.0,0.97128,1e-05,3.71524]
[1744114105695,101.18,79996.5787,0.0,0.9713,1e-05,3.71275]
[1744114107697,101.18,80004.888,0.0,0.97139,1e-05,3.70326]
[1744114108698,101.18,80010.7899,0.0,0.97146,1e-05,3.69648]
[1744114110700,101.18,80012.3369,0.0,0.97147,1e-05,3.69504]
[1744114113703,101.19,80011.3349,0.0,0.97148,1e-05,3.69367]
[1744114114705,101.19,80005.2996,0.0,0.97141,1e-05,3.70099]
[1744114115706,101.19,80002.3403,0.0,0.97137,1e-05,3.70467]
[1744114116707,101.19,79997.6121,0.0,0.97131,1e-05,3.71044]
[1744114117708,101.19,79999.7958,0.0,0.97134,1e-05,3.70803]
[1744114118709,101.2,80003.5497,0.0,0.97138,1e-05,3.70377]
[1744114120711,101.2,79999.6798,0.0,0.97133,1e-05,3.70872]
[1744114121713,101.2,79997.9711,0.0,0.97131,1e-05,3.71091]
[1744114122713,101.2,80007.8845,0.0,0.97142,1e-05,3.69937]
[1744114123714,101.2,80009.5079,0.0,0.97144,1e-05,3.69764]
[1744114124715,101.2,80013.306,0.0,0.97148,1e-05,3.69335]
[1744114128382,101.21,80016.9146,0.0,0.97151,1e-05,3.68981]
[1744114129389,101.21,80047.9385,0.0,0.97186,1e-05,3.65364]
[1744114130396,101.21,80059.5428,0.0,0.97199,1e-05,3.64036]
[1744114131404,101.22,80063.6017,0.0,0.97203,1e-05,3.63593]
[1744114131929,101.22,80063.6017,0.0,0.97203,1e-05,3.63593]
[1744114131929,101.22,80063.6017,0.0,0.97203,1e-05,3.63593]
[1744114132411,101.22,80063.6017,0.0,0.97203,1e-05,3.63599]
[1744114133418,101.22,80071.5189,0.0,0.97212,1e-05,3.62683]
[1744114134425,101.22,80077.5059,0.0,0.97218,1e-05,3.62024]
[1744114136439,101.23,80070.4894,0.0,0.9721,1e-05,3.6291]
[1744114137446,101.23,80067.7194,0.0,0.97206,1e-05,3.63267]
[1744114138453,101.23,80064.1776,0.0,0.97202,1e-05,3.63714]
[1744114139460,101.23,80062.8151,0.0,0.972,1e-05,3.63906]
[1744114144495,101.25,80062.9128,0.0,0.97199,1e-05,3.64061]
[1744114145502,101.25,80061.768,0.0,0.97197,1e-05,3.64226]
[1744114146509,101.25,80054.8117,0.0,0.97189,1e-05,3.6507]
[1744114147516,101.25,80051.0217,0.0,0.97185,1e-05,3.65542]
[1744114148523,101.26,80041.9266,0.0,0.97174,1e-05,3.66637]
[1744114150539,101.26,80034.6266,0.0,0.97165,1e-05,3.67548]
[1744114151548,101.26,80032.1032,0.0,0.97162,1e-05,3.67872]
[1744114153562,101.27,80033.4377,0.0,0.97163,1e-05,3.67769]
[1744114154569,101.27,80036.8392,0.0,0.97167,1e-05,3.67397]
[1744114155576,101.27,80040.7497,0.0,0.97171,1e-05,3.66967]
[1744114156583,101.27,80043.5727,0.0,0.97174,1e-05,3.66664]
[1744114158597,101.28,80040.8907,0.0,0.97171,1e-05,3.67034]
[1744114159604,101.28,80036.422,0.0,0.97165,1e-05,3.67587]
[1744114161618,101.29,80038.0877,0.0,0.97167,1e-05,3.67445]
[1744114166653,101.3,80038.2405,0.0,0.97166,1e-05,3.67563]
[1744114167660,101.3,80039.4704,0.0,0.97167,1e-05,3.67444]
[1744114168668,101.3,80029.8834,0.0,0.97156,1e-05,3.68596]
[1744114169675,101.3,80025.889,0.0,0.97151,1e-05,3.69092]
[1744114170682,101.3,80030.2346,0.0,0.97156,1e-05,3.68606]
[1744114171690,101.3,80034.5021,0.0,0.97163,1e-05,3.6779]
[1744114172697,101.31,80034.5021,0.0,0.97162,1e-05,3.67845]
[1744114173704,101.31,80048.0188,0.0,0.97177,1e-05,3.66289]
[1744114174711,101.31,80058.0541,0.0,0.97188,1e-05,3.65146]
[1744114175718,101.32,80062.5041,0.0,0.97193,1e-05,3.64659]
[1744114176725,101.32,80067.0085,0.0,0.97198,1e-05,3.64163]
[1744114177732,101.32,80055.7133,0.0,0.97185,1e-05,3.65513]
[1744114178739,101.32,80053.3132,0.0,0.97182,1e-05,3.65824]
[1744114179746,101.33,80054.7256,0.0,0.97183,1e-05,3.65689]
[1744114180753,101.33,80052.5646,0.0,0.9718,1e-05,3.6597]
[1744114181760,101.33,80048.5946,0.0,0.97175,1e-05,3.66463]
[1744114182767,101.33,80043.1109,0.0,0.97169,1e-05,3.67134]
[1744114184776,101.34,80038.6984,0.0,0.97164,1e-05,3.67706]
[1744114186778,101.34,80037.4295,0.0,0.97162,1e-05,3.67908]
[1744114187779,101.34,80025.8988,0.0,0.97148,1e-05,3.69285]
[1744114188780,101.34,80024.7449,0.0,0.97147,1e-05,3.6944]
[1744114189781,101.35,80028.0613,0.0,0.9715,1e-05,3.69069]
[1744114194786,101.35,80028.3711,0.0,0.9715,1e-05,3.69131]
[1744114195787,101.35,80027.011,0.0,0.97148,1e-05,3.69311]
[1744114197789,101.36,80028.716,0.0,0.9715,1e-05,3.69149]
[1744114200792,101.36,80032.6495,0.0,0.97154,1e-05,3.68745]
[1744114201793,101.36,80034.7259,0.0,0.97156,1e-05,3.68521]
[1744114206798,101.37,80035.1443,0.0,0.97155,1e-05,3.68574]
[1744114209801,101.38,80033.3199,0.0,0.97153,1e-05,3.6885]
[1744114211803,101.38,80030.4163,0.0,0.97149,1e-05,3.69231]
[1744114214808,101.38,80031.6203,0.0,0.9715,1e-05,3.69128]
[1744114215809,101.39,80056.4611,0.0,0.97178,1e-05,3.66259]
[1744114217811,101.39,80057.7734,0.0,0.97179,1e-05,3.66154]
[1744114218812,101.39,80060.2014,0.0,0.97181,1e-05,3.65895]
[1744114219813,101.39,80061.5699,0.0,0.97183,1e-05,3.6576]
[1744114220814,101.4,80064.0507,0.0,0.97185,1e-05,3.65495]
[1744114221815,101.4,80070.1498,0.0,0.97192,1e-05,3.6481]
[1744114222816,101.4,80063.8913,0.0,0.97184,1e-05,3.65566]
[1744114223817,101.4,80061.078,0.0,0.97181,1e-05,3.6592]
[1744114224818,101.4,80059.5881,0.0,0.97179,1e-05,3.66119]
[1744114226825,101.41,80056.0007,0.0,0.97175,1e-05,3.66563]
[1744114227826,101.41,80041.3203,0.0,0.97158,1e-05,3.68319]
[1744114228706,101.41,80041.3203,0.0,0.97158,1e-05,3.68319]
[1744114228805,101.41,80041.3203,0.0,0.97158,1e-05,3.68349]
[1744114229092,101.41,80027.9762,0.0,0.97142,1e-05,3.6995]
[1744114230101,101.41,80026.24,0.0,0.9714,1e-05,3.70155]
[1744114231956,101.42,80013.1123,0.0,0.97127,1e-05,3.71447]
[1744114232957,101.42,79999.3444,0.0,0.97111,1e-05,3.73103]
[1744114233958,101.42,79995.7722,0.0,0.97107,1e-05,3.73557]
[1744114235960,101.43,79986.96,0.0,0.97096,1e-05,3.74663]
[1744114236961,101.43,79981.1862,0.0,0.97089,1e-05,3.75377]
[1744114237962,101.43,79990.2062,0.0,0.97099,1e-05,3.74331]
[1744114238963,101.43,79993.6457,0.0,0.97103,1e-05,3.73951]
[1744114240965,101.44,79995.6814,0.0,0.97105,1e-05,3.73767]
[1744114242967,101.44,79996.9862,0.0,0.97106,1e-05,3.73671]
[1744114243968,101.45,80000.4237,0.0,0.97109,1e-05,3.73292]
[1744114246971,101.45,80004.1717,0.0,0.97113,1e-05,3.72938]
[1744114247974,101.45,80012.0767,0.0,0.97122,1e-05,3.72034]
[1744114248975,101.46,80020.4972,0.0,0.97131,1e-05,3.71071]
[1744114249976,101.46,80026.1076,0.0,0.97137,1e-05,3.70444]
[1744114250977,101.46,80034.8228,0.0,0.97147,1e-05,3.69453]
[1744114251978,101.47,80040.2948,0.0,0.97152,1e-05,3.68846]
[1744114252979,101.47,80041.8609,0.0,0.97154,1e-05,3.68699]
[1744114253980,101.47,80045.737,0.0,0.97158,1e-05,3.68282]
[1744114254604,101.47,80045.737,0.0,0.97158,1e-05,3.68282]
[1744114255982,101.48,80047.3061,0.0,0.97159,1e-05,3.68175]
[1744114258303,101.49,80052.1964,0.0,0.97163,1e-05,3.67719]
[1744114259986,101.49,80056.4533,0.0,0.97168,1e-05,3.67242]
[1744114261988,101.49,80054.222,0.0,0.97165,1e-05,3.67548]
[1744114262989,101.49,80053.0184,0.0,0.97163,1e-05,3.6771]
[1744114263990,101.5,80055.662,0.0,0.97166,1e-05,3.67422]
[1744114265995,101.5,80058.4816,0.0,0.97169,1e-05,3.67136]
[1744114267366,101.5,80049.9142,0.0,0.97159,1e-05,3.68181]
[1744114268373,101.5,80042.8409,0.0,0.97151,1e-05,3.69032]
[1744114269380,101.51,80045.0175,0.0,0.97153,1e-05,3.68795]
[1744114270387,101.51,80043.7917,0.0,0.97152,1e-05,3.68958]
[1744114271394,101.51,80039.8517,0.0,0.97147,1e-05,3.6944]
[1744114273002,101.51,80034.6876,0.0,0.97141,1e-05,3.70065]
[1744114274422,101.51,80031.9282,0.0,0.97137,1e-05,3.70422]
[1744114275429,101.51,80021.826,0.0,0.97126,1e-05,3.71629]
[1744114276436,101.51,80017.2059,0.0,0.9712,1e-05,3.7219]
[1744114277443,101.52,80018.2558,0.0,0.97121,1e-05,3.72081]
[1744114278450,101.52,80027.9583,0.0,0.97132,1e-05,3.70954]
[1744114279457,101.52,80044.4982,0.0,0.97151,1e-05,3.69025]
[1744114280464,101.52,80050.6672,0.0,0.97158,1e-05,3.6832]
[1744114283012,101.52,80060.0196,0.0,0.97168,1e-05,3.67265]
[1744114284492,101.53,80063.3601,0.0,0.97171,1e-05,3.66922]
[1744114285500,101.53,80076.0069,0.0,0.97185,1e-05,3.65469]
[1744114286507,101.53,80079.0737,0.0,0.97188,1e-05,3.65137]
[1744114287548,101.53,80079.0737,0.0,0.97188,1e-05,3.65137]
[1744114287575,101.53,80079.0737,0.0,0.97188,1e-05,3.65164]
[1744114288651,101.53,80079.0737,0.0,0.97188,1e-05,3.65164]
[1744114288740,101.54,80079.0737,0.0,0.97188,1e-05,3.65191]
[1744114289528,101.54,80086.2273,0.0,0.97196,1e-05,3.64385]
[1744114290535,101.54,80090.858,0.0,0.97201,1e-05,3.63874]
[1744114291542,101.54,80092.9779,0.0,0.97205,1e-05,3.63343]
[1744114292549,101.55,80091.7787,0.0,0.97203,1e-05,3.63511]
[1744114294563,101.55,80094.2483,0.0,0.97206,1e-05,3.63282]
[1744114295570,101.55,80095.7099,0.0,0.97207,1e-05,3.63141]
[1744114297313,101.55,80095.3457,0.0,0.97206,1e-05,3.63212]
[1744114297584,101.56,80095.3457,0.0,0.97206,1e-05,3.6324]
[1744114298591,101.56,80093.0891,0.0,0.97203,1e-05,3.6353]
[1744114299598,101.56,80091.3433,0.0,0.97201,1e-05,3.63761]
[1744114302031,101.57,80086.409,0.0,0.97195,1e-05,3.6439]
[1744114303626,101.57,80078.3042,0.0,0.97185,1e-05,3.65383]
[1744114304633,101.57,80067.8754,0.0,0.97174,1e-05,3.66625]
[1744114306647,101.57,80069.3213,0.0,0.97175,1e-05,3.66503]
[1744114307656,101.58,80073.18,0.0,0.97179,1e-05,3.66075]
[1744114308663,101.58,80071.6999,0.0,0.97177,1e-05,3.66272]
[1744114311890,101.58,80071.1602,0.0,0.97176,1e-05,3.66382]
[1744114313698,101.59,80074.6937,0.0,0.97179,1e-05,3.66041]
[1744114314705,101.59,80077.6542,0.0,0.97182,1e-05,3.65718]
[1744114315712,101.59,80070.2901,0.0,0.97174,1e-05,3.66602]
[1744114319740,101.6,80075.624,0.0,0.97179,1e-05,3.66074]
[1744114320609,101.6,80075.624,0.0,0.97179,1e-05,3.66074]
[1744114321754,101.6,80087.724,0.0,0.97192,1e-05,3.64714]
[1744114326789,101.61,80085.314,0.0,0.97188,1e-05,3.65124]
[1744114328059,101.62,80091.9363,0.0,0.97195,1e-05,3.6438]
[1744114328803,101.62,80091.9363,0.0,0.97195,1e-05,3.64409]
[1744114329810,101.62,80105.0863,0.0,0.97209,1e-05,3.62912]
[1744114331062,101.62,80116.1598,0.0,0.97221,1e-05,3.6166]
[1744114332831,101.63,80119.7308,0.0,0.97225,1e-05,3.6131]
[1744114333838,101.63,80118.6208,0.0,0.97223,1e-05,3.61469]
[1744114334845,101.63,80116.9588,0.0,0.97221,1e-05,3.61692]
[1744114335852,101.64,80114.3293,0.0,0.97218,1e-05,3.62027]
[1744114336859,101.64,80110.9892,0.0,0.97214,1e-05,3.62443]
[1744114338873,101.64,80113.4191,0.0,0.97216,1e-05,3.62221]
[1744114339880,101.64,80104.5009,0.0,0.97206,1e-05,3.63281]
[1744114340887,101.65,80091.1358,0.0,0.97191,1e-05,3.64859]
[1744114341894,101.65,80082.8858,0.0,0.97181,1e-05,3.65843]
[1744114342641,101.65,80082.8858,0.0,0.97181,1e-05,3.65843]
[1744114343908,101.65,80070.1246,0.0,0.97166,1e-05,3.67413]
[1744114346933,101.66,80076.2146,0.0,0.97172,1e-05,3.66822]
[1744114347940,101.67,80082.8505,0.0,0.97179,1e-05,3.66086]
[1744114348947,101.67,80074.7539,0.0,0.9717,1e-05,3.6707]
[1744114349954,101.67,80067.5238,0.0,0.97161,1e-05,3.67955]
[1744114351968,101.68,80061.3467,0.0,0.97156,1e-05,3.6842]
[1744114352975,101.68,80058.8359,0.0,0.97153,1e-05,3.68735]
[1744114353982,101.68,80064.1559,0.0,0.97159,1e-05,3.68132]
[1744114354989,101.68,80069.1769,0.0,0.97164,1e-05,3.67564]
[1744114358010,101.69,80067.6069,0.0,0.97162,1e-05,3.67809]
[1744114359018,101.69,80063.9601,0.0,0.97158,1e-05,3.68255]
[1744114360025,101.69,80054.0621,0.0,0.97146,1e-05,3.69433]
[1744114361032,101.69,80049.962,0.0,0.97141,1e-05,3.69934]
[1744114362039,101.69,80057.0276,0.0,0.97149,1e-05,3.69122]
[1744114363046,101.69,80061.8955,0.0,0.97155,1e-05,3.68571]
[1744114364053,101.7,80067.0623,0.0,0.9716,1e-05,3.67986]
[1744114365060,101.7,80070.0129,0.0,0.97163,1e-05,3.67661]
[1744114370095,101.71,80073.8243,0.0,0.97167,1e-05,3.67319]
[1744114371102,101.71,80071.6109,0.0,0.97164,1e-05,3.67598]
[1744114372109,101.71,80066.9545,0.0,0.97159,1e-05,3.68162]
[1744114373111,101.71,80062.7634,0.0,0.97154,1e-05,3.68673]
[1744114374112,101.71,80060.001,0.0,0.9715,1e-05,3.69015]
[1744114375113,101.71,80058.0182,0.0,0.97148,1e-05,3.69266]
[1744114376114,101.71,80054.1631,0.0,0.97143,1e-05,3.69736]
[1744114377115,101.72,80047.4885,0.0,0.97136,1e-05,3.70537]
[1744114378116,101.72,80035.8684,0.0,0.97122,1e-05,3.71921]
[1744114379117,101.72,80027.2814,0.0,0.97112,1e-05,3.72947]
[1744114380118,101.72,80030.7639,0.0,0.97116,1e-05,3.72548]
[1744114381119,101.72,80025.5632,0.0,0.9711,1e-05,3.73174]
[1744114382120,101.72,80027.6308,0.0,0.97112,1e-05,3.72941]
[1744114385123,101.72,80029.0978,0.0,0.97114,1e-05,3.72803]
[1744114386124,101.72,80031.7921,0.0,0.97117,1e-05,3.72497]
[1744114388126,101.73,80041.3569,0.0,0.97127,1e-05,3.71394]
[1744114389127,101.73,80048.5169,0.0,0.97135,1e-05,3.70566]
[1744114390128,101.73,80052.9025,0.0,0.9714,1e-05,3.70067]
[1744114391129,101.73,80055.6349,0.0,0.97143,1e-05,3.69762]
[1744114393131,101.73,80053.0839,0.0,0.9714,1e-05,3.70096]
[1744114394132,101.73,80055.1214,0.0,0.97142,1e-05,3.69873]
[1744114398136,101.74,80076.9083,0.0,0.97166,1e-05,3.6739]
[1744114400139,101.74,80079.3499,0.0,0.97169,1e-05,3.67147]
[1744114401515,101.75,80079.6636,0.0,0.97169,1e-05,3.67131]
[1744114404143,101.75,80090.2459,0.0,0.9718,1e-05,3.65961]
[1744114404878,101.75,80090.2459,0.0,0.9718,1e-05,3.65961]
[1744114406145,101.75,80096.03,0.0,0.97186,1e-05,3.65335]
[1744114407147,101.76,80097.2785,0.0,0.97187,1e-05,3.65215]
[1744114409148,101.76,80093.7369,0.0,0.97183,1e-05,3.65676]
[1744114409417,101.76,80093.7369,0.0,0.97183,1e-05,3.65676]
[1744114411150,101.76,80081.5671,0.0,0.97171,1e-05,3.66826]
[1744114412151,101.77,80077.2841,0.0,0.97166,1e-05,3.67347]
[1744114417156,101.77,80076.4479,0.0,0.97164,1e-05,3.67549]
[1744114418157,101.77,80078.9266,0.0,0.97167,1e-05,3.6728]
[1744114419158,101.78,80083.4534,0.0,0.97172,1e-05,3.66773]
[1744114421160,101.78,80081.7772,0.0,0.97169,1e-05,3.67012]
[1744114424477,101.79,80074.4968,0.0,0.9716,1e-05,3.67944]
[1744114426166,101.79,80059.7054,0.0,0.97143,1e-05,3.69696]
[1744114428506,101.79,80058.0725,0.0,0.97141,1e-05,3.69937]
[1744114430170,101.79,80052.9868,0.0,0.97135,1e-05,3.70551]
[1744114432172,101.79,80050.5746,0.0,0.97132,1e-05,3.7085]
[1744114433173,101.8,80025.897,0.0,0.97104,1e-05,3.73785]
[1744114435176,101.8,80022.9002,0.0,0.971,1e-05,3.74159]
[1744114437178,101.8,80020.2867,0.0,0.97097,1e-05,3.74487]
[1744114438179,101.8,80022.6917,0.0,0.971,1e-05,3.74211]
[1744114439180,101.8,80024.1629,0.0,0.97101,1e-05,3.74046]
[1744114440181,101.8,80028.4074,0.0,0.97106,1e-05,3.73553]
[1744114441182,101.8,80032.2807,0.0,0.9711,1e-05,3.73106]
[1744114442183,101.8,80034.1417,0.0,0.97113,1e-05,3.72897]
[1744114443184,101.8,80036.1752,0.0,0.97115,1e-05,3.72669]
[1744114445186,101.81,80033.2351,0.0,0.97111,1e-05,3.73039]
[1744114448189,101.81,80031.8396,0.0,0.97109,1e-05,3.73237]
[1744114449190,101.81,80028.8158,0.0,0.97106,1e-05,3.73605]
[1744114451192,101.81,80026.66,0.0,0.97103,1e-05,3.7388]
[1744114454195,101.81,80036.4474,0.0,0.97114,1e-05,3.72753]
[1744114455196,101.81,80038.0217,0.0,0.97116,1e-05,3.72579]
[1744114456198,101.81,80040.1679,0.0,0.97118,1e-05,3.72338]
[1744114457199,101.82,80041.8593,0.0,0.9712,1e-05,3.72151]
[1744114459202,101.82,80040.1723,0.0,0.97118,1e-05,3.72374]
[1744114462750,101.82,80038.3482,0.0,0.97115,1e-05,3.72637]
[1744114463757,101.82,80035.6198,0.0,0.97112,1e-05,3.72969]
[1744114465211,101.82,80026.138,0.0,0.97101,1e-05,3.74101]
[1744114466778,101.82,80018.7755,0.0,0.97092,1e-05,3.74989]
[1744114467785,101.82,80021.1967,0.0,0.97095,1e-05,3.7471]
[1744114468792,101.83,80017.5879,0.0,0.97091,1e-05,3.75145]
[1744114469799,101.83,80016.0278,0.0,0.97089,1e-05,3.75337]
[1744114471813,101.83,80019.8027,0.0,0.97095,1e-05,3.74587]
[1744114474834,101.83,80017.044,0.0,0.97092,1e-05,3.74938]
[1744114475841,101.83,80015.094,0.0,0.9709,1e-05,3.75177]
[1744114478862,101.83,80011.8617,0.0,0.97086,1e-05,3.75581]
[1744114480876,101.83,80009.4479,0.0,0.97083,1e-05,3.75879]
[1744114481886,101.83,80005.3795,0.0,0.97078,1e-05,3.76368]
[1744114482893,101.83,80003.9891,0.0,0.97077,1e-05,3.76539]
[1744114484907,101.83,79998.4346,0.0,0.9707,1e-05,3.77208]
[1744114487233,101.83,79995.1266,0.0,0.97066,1e-05,3.77609]
[1744114490949,101.84,79996.9983,0.0,0.97068,1e-05,3.77399]
[1744114492963,101.84,79995.0537,0.0,0.97066,1e-05,3.77637]
[1744114495985,101.84,79993.2877,0.0,0.97064,1e-05,3.77856]
[1744114496992,101.84,79991.6043,0.0,0.97062,1e-05,3.78059]
[1744114499006,101.84,79993.1345,0.0,0.97063,1e-05,3.77882]
[1744114504045,101.84,79994.3559,0.0,0.97065,1e-05,3.7775]
[1744114506252,101.84,79992.2385,0.0,0.97062,1e-05,3.78008]
[1744114510088,101.84,79986.0133,0.0,0.97055,1e-05,3.78758]
[1744114511095,101.84,79978.9937,0.0,0.97047,1e-05,3.79597]
[1744114512102,101.84,79977.1641,0.0,0.97045,1e-05,3.79816]
[1744114514116,101.84,79975.8403,0.0,0.97043,1e-05,3.79972]
[1744114514789,101.84,79975.8403,0.0,0.97043,1e-05,3.79972]
[1744114516264,101.84,79955.2871,0.0,0.97019,1e-05,3.82435]
[1744114517146,101.84,79955.2871,0.0,0.97019,1e-05,3.82427]
[1744114518153,101.84,79942.1319,0.0,0.97004,1e-05,3.84003]
[1744114519163,101.84,79931.4456,0.0,0.96991,1e-05,3.85296]
[1744114521174,101.83,79927.7012,0.0,0.96987,1e-05,3.85718]
[1744114522181,101.83,79931.2307,0.0,0.96991,1e-05,3.85281]
[1744114522585,101.83,79931.2307,0.0,0.96991,1e-05,3.85281]
[1744114523188,101.83,79931.2307,0.0,0.96991,1e-05,3.85275]
[1744114524127,101.83,79931.2307,0.0,0.96991,1e-05,3.85275]
[1744114526209,101.83,79934.9722,0.0,0.96996,1e-05,3.84809]
[1744114527216,101.83,79938.9749,0.0,0.97001,1e-05,3.84321]
[1744114529230,101.83,79941.0291,0.0,0.97003,1e-05,3.84066]
[1744114531244,101.83,79943.2628,0.0,0.97008,1e-05,3.83469]
[1744114532251,101.83,79945.8375,0.0,0.97011,1e-05,3.83157]
[1744114534267,101.83,79944.3359,0.0,0.97009,1e-05,3.83336]
[1744114535177,101.83,79944.3359,0.0,0.97009,1e-05,3.83336]
[1744114535273,101.83,79944.3359,0.0,0.9701,1e-05,3.83329]
[1744114535867,101.83,79944.3359,0.0,0.9701,1e-05,3.83329]
[1744114537287,101.83,79924.931,0.0,0.96987,1e-05,3.85663]
[1744114540299,101.83,79920.4745,0.0,0.96982,1e-05,3.86184]
[1744114541299,101.83,79918.776,0.0,0.9698,1e-05,3.86382]
[1744114542300,101.83,79915.2163,0.0,0.96975,1e-05,3.86806]
[1744114546304,101.82,79916.5703,0.0,0.96977,1e-05,3.8661]
[1744114549307,101.82,79918.6993,0.0,0.9698,1e-05,3.86329]
[1744114550308,101.82,79916.7144,0.0,0.96978,1e-05,3.86563]
[1744114551309,101.82,79914.8012,0.0,0.96976,1e-05,3.86787]
[1744114556314,101.82,79915.7644,0.0,0.96977,1e-05,3.86631]
[1744114560318,101.82,79918.1501,0.0,0.9698,1e-05,3.86311]
[1744114561319,101.81,79920.5181,0.0,0.96983,1e-05,3.86017]
[1744114564322,101.81,79922.2992,0.0,0.96985,1e-05,3.85781]
[1744114565323,101.81,79919.7385,0.0,0.96982,1e-05,3.86085]
[1744114566324,101.81,79916.7678,0.0,0.96979,1e-05,3.86438]
[1744114568326,101.81,79915.265,0.0,0.96977,1e-05,3.86605]
[1744114570328,101.81,79909.5322,0.0,0.96971,1e-05,3.87285]
[1744114573336,101.81,79903.8396,0.0,0.96964,1e-05,3.8795]
[1744114573884,101.81,79903.8396,0.0,0.96964,1e-05,3.8795]
[1744114575338,101.81,79889.4361,0.0,0.96947,1e-05,3.89682]
[1744114576339,101.8,79887.0218,0.0,0.96944,1e-05,3.89964]
[1744114577340,101.8,79877.8027,0.0,0.96933,1e-05,3.91076]
[1744114578341,101.8,79867.0446,0.0,0.96921,1e-05,3.92378]
[1744114580348,101.8,79864.8844,0.0,0.96918,1e-05,3.92608]
[1744114581348,101.8,79866.2462,0.0,0.9692,1e-05,3.92423]
[1744114584351,101.79,79863.0699,0.0,0.96917,1e-05,3.92759]
[1744114585116,101.79,79863.0699,0.0,0.96917,1e-05,3.92759]
[1744114586353,101.79,79866.0551,0.0,0.96921,1e-05,3.92357]
[1744114588355,101.79,79875.9041,0.0,0.96933,1e-05,3.91117]
[1744114590357,101.79,79872.9129,0.0,0.9693,1e-05,3.91452]
[1744114591358,101.79,79875.0947,0.0,0.96935,1e-05,3.90844]
[1744114592359,101.78,79878.9193,0.0,0.96939,1e-05,3.90362]
[1744114594361,101.78,79883.572,0.0,0.96945,1e-05,3.89766]
[1744114597364,101.78,79887.0332,0.0,0.9695,1e-05,3.89305]
[1744114602369,101.77,79892.3322,0.0,0.96957,1e-05,3.88598]
[1744114603370,101.77,79896.0814,0.0,0.96961,1e-05,3.88131]
[1744114606373,101.77,79897.5081,0.0,0.96963,1e-05,3.87927]
[1744114608375,101.77,79899.3795,0.0,0.96966,1e-05,3.8768]
[1744114609376,101.77,79905.3725,0.0,0.96973,1e-05,3.86943]
[1744114610377,101.77,79914.4021,0.0,0.96984,1e-05,3.8584]
[1744114611378,101.77,79917.6176,0.0,0.96988,1e-05,3.85445]
[1744114612379,101.77,79910.0351,0.0,0.96979,1e-05,3.86357]
[1744114615382,101.77,79912.3174,0.0,0.96982,1e-05,3.86059]
[1744114618385,101.76,79907.8899,0.0,0.96977,1e-05,3.86576]
[1744114622389,101.76,79911.3744,0.0,0.96981,1e-05,3.86124]
[1744114624392,101.76,79908.2526,0.0,0.96977,1e-05,3.86488]
[1744114626394,101.76,79914.437,0.0,0.96985,1e-05,3.85724]
[1744114627395,101.76,79926.4791,0.0,0.96999,1e-05,3.84262]
[1744114628396,101.76,79921.0645,0.0,0.96993,1e-05,3.84913]
[1744114631399,101.76,79919.7604,0.0,0.96991,1e-05,3.85056]
[1744114633401,101.76,79914.7221,0.0,0.96986,1e-05,3.85656]
[1744114634402,101.76,79911.9244,0.0,0.96982,1e-05,3.85989]
[1744114636405,101.76,79909.1641,0.0,0.96979,1e-05,3.86311]
[1744114637406,101.76,79906.254,0.0,0.96976,1e-05,3.86657]
[1744114639408,101.75,79908.617,0.0,0.96979,1e-05,3.86355]
[1744114640409,101.75,79911.5268,0.0,0.96982,1e-05,3.85995]
[1744114641410,101.75,79921.9675,0.0,0.96995,1e-05,3.84725]
[1744114642411,101.75,79926.9271,0.0,0.97001,1e-05,3.84122]
[1744114643412,101.75,79929.4301,0.0,0.97004,1e-05,3.83816]
[1744114644413,101.75,79933.0933,0.0,0.97008,1e-05,3.83372]
[1744114645414,101.75,79934.8968,0.0,0.9701,1e-05,3.83152]
[1744114646415,101.75,79931.1123,0.0,0.97006,1e-05,3.83607]
[1744114647416,101.75,79926.2915,0.0,0.97,1e-05,3.84186]
[1744114648417,101.75,79922.9356,0.0,0.96996,1e-05,3.84589]
[1744114650419,101.75,79914.6307,0.0,0.96986,1e-05,3.85585]
[1744114651420,101.75,79908.6264,0.0,0.96982,1e-05,3.85984]
[1744114652421,101.75,79903.8995,0.0,0.96976,1e-05,3.8655]
[1744114658137,101.75,79902.5955,0.0,0.96975,1e-05,3.86663]
[1744114660151,101.74,79898.6608,0.0,0.9697,1e-05,3.87125]
[1744114661430,101.74,79902.4452,0.0,0.96975,1e-05,3.86657]
[1744114664181,101.74,79898.7939,0.0,0.96971,1e-05,3.87076]
[1744114668209,101.74,79901.848,0.0,0.96975,1e-05,3.86669]
[1744114673247,101.74,79903.9731,0.0,0.96978,1e-05,3.86352]
[1744114676274,101.73,79909.5983,0.0,0.96985,1e-05,3.85638]
[1744114677281,101.73,79916.5831,0.0,0.96993,1e-05,3.84783]
[1744114678288,101.73,79918.5166,0.0,0.96996,1e-05,3.8454]
[1744114682452,101.73,79916.7895,0.0,0.96994,1e-05,3.84715]
[1744114685338,101.73,79919.8746,0.0,0.96998,1e-05,3.84317]
[1744114687352,101.73,79922.5978,0.0,0.97001,1e-05,3.83973]
[1744114688359,101.73,79925.2495,0.0,0.97004,1e-05,3.83645]
[1744114691380,101.72,79919.9415,0.0,0.96998,1e-05,3.84264]
[1744114692387,101.72,79917.7033,0.0,0.96996,1e-05,3.84526]
[1744114694401,101.72,79914.1017,0.0,0.96992,1e-05,3.84943]
[1744114695408,101.72,79909.0761,0.0,0.96986,1e-05,3.85553]
[1744114697423,101.72,79903.1433,0.0,0.96979,1e-05,3.8624]
[1744114698429,101.72,79899.0432,0.0,0.96974,1e-05,3.86726]
[1744114700444,101.72,79896.0678,0.0,0.96971,1e-05,3.87075]
[1744114702458,101.71,79903.223,0.0,0.9698,1e-05,3.8617]
[1744114703465,101.71,79908.2507,0.0,0.96986,1e-05,3.85552]
[1744114704472,101.71,79917.27,0.0,0.96996,1e-05,3.8445]
[1744114710480,101.71,79922.2201,0.0,0.97003,1e-05,3.83803]
[1744114711481,101.71,79923.9669,0.0,0.97007,1e-05,3.83263]
[1744114713483,101.71,79922.01,0.0,0.97005,1e-05,3.83487]
[1744114714484,101.71,79923.4368,0.0,0.97007,1e-05,3.83308]
[1744114718488,101.7,79921.3914,0.0,0.97005,1e-05,3.83529]
[1744114719489,101.7,79927.5486,0.0,0.97012,1e-05,3.8278]
[1744114720490,101.7,79921.6807,0.0,0.97005,1e-05,3.83483]
[1744114721491,101.7,79914.3977,0.0,0.96996,1e-05,3.84356]
[1744114726496,101.7,79914.5993,0.0,0.96997,1e-05,3.84291]
[1744114728498,101.7,79917.5573,0.0,0.97001,1e-05,3.83918]
[1744114729499,101.7,79920.9215,0.0,0.97005,1e-05,3.83504]
[1744114730500,101.7,79922.6424,0.0,0.97007,1e-05,3.8329]
[1744114733503,101.7,79913.8082,0.0,0.96997,1e-05,3.84338]
[1744114734504,101.7,79910.1913,0.0,0.96992,1e-05,3.84768]
[1744114735505,101.7,79912.9587,0.0,0.96996,1e-05,3.84424]
[1744114736506,101.69,79916.9407,0.0,0.97001,1e-05,3.83935]
[1744114737507,101.69,79919.4894,0.0,0.97004,1e-05,3.83619]
[1744114738508,101.69,79927.7798,0.0,0.97013,1e-05,3.82613]
[1744114741511,101.69,79931.2783,0.0,0.97018,1e-05,3.82176]
[1744114742512,101.69,79929.436,0.0,0.97016,1e-05,3.82393]
[1744114744514,101.69,79926.1261,0.0,0.97012,1e-05,3.82783]
[1744114745515,101.69,79924.4086,0.0,0.9701,1e-05,3.82985]
[1744114747517,101.69,79922.7587,0.0,0.97008,1e-05,3.83172]
[1744114749519,101.69,79936.1143,0.0,0.97024,1e-05,3.81551]
[1744114750521,101.69,79945.1815,0.0,0.97035,1e-05,3.80459]
[1744114755526,101.69,79944.9231,0.0,0.97034,1e-05,3.80483]
[1744114760531,101.69,79945.7336,0.0,0.97035,1e-05,3.80379]
[1744114765536,101.69,79945.844,0.0,0.97035,1e-05,3.80359]
[1744114768539,101.69,79954.3594,0.0,0.97045,1e-05,3.79335]
[1744114769540,101.69,79961.3327,0.0,0.97054,1e-05,3.78506]
[1744114772543,101.69,79964.291,0.0,0.97059,1e-05,3.77852]
[1744114773544,101.69,79965.9745,0.0,0.97061,1e-05,3.77658]
[1744114775546,101.69,79964.7051,0.0,0.97059,1e-05,3.77826]
[1744114778549,101.69,79966.374,0.0,0.97061,1e-05,3.77649]
[1744114779550,101.69,79968.7782,0.0,0.97064,1e-05,3.7737]
[1744114780551,101.69,79965.3,0.0,0.9706,1e-05,3.77794]
[1744114781552,101.69,79961.8796,0.0,0.97056,1e-05,3.7821]
[1744114783554,101.7,79964.7179,0.0,0.97059,1e-05,3.77884]
[1744114788559,101.7,79964.4276,0.0,0.97058,1e-05,3.77951]
[1744114790561,101.7,79942.7555,0.0,0.97033,1e-05,3.80552]
[1744114791562,101.7,79940.1954,0.0,0.9703,1e-05,3.80858]
[1744114793564,101.7,79938.6413,0.0,0.97028,1e-05,3.8104]
[1744114795566,101.7,79940.5069,0.0,0.9703,1e-05,3.80811]
[1744114798569,101.7,79938.8838,0.0,0.97028,1e-05,3.81]
[1744114801572,101.7,79937.588,0.0,0.97027,1e-05,3.81149]
[1744114807578,101.7,79931.9553,0.0,0.97021,1e-05,3.8181]
[1744114808579,101.69,79920.0929,0.0,0.97007,1e-05,3.83236]
[1744114809580,101.69,79909.4028,0.0,0.96994,1e-05,3.84521]
[1744114810583,101.69,79906.7416,0.0,0.96991,1e-05,3.84835]
[1744114814586,101.69,79917.2146,0.0,0.97004,1e-05,3.83533]
[1744114815587,101.69,79922.7248,0.0,0.9701,1e-05,3.82861]
[1744114816588,101.69,79926.0947,0.0,0.97014,1e-05,3.8245]
[1744114818590,101.69,79927.7217,0.0,0.97016,1e-05,3.82244]
[1744114822594,101.69,79924.4746,0.0,0.97013,1e-05,3.82617]
[1744114823595,101.69,79922.7039,0.0,0.97011,1e-05,3.82826]
[1744114825597,101.69,79911.2788,0.0,0.96997,1e-05,3.84193]
[1744114827337,101.68,79903.5023,0.0,0.96988,1e-05,3.85118]
[1744114828344,101.68,79906.4235,0.0,0.96992,1e-05,3.84755]
[1744114829353,101.68,79908.5973,0.0,0.96994,1e-05,3.84492]
[1744114834388,101.68,79913.2008,0.0,0.97002,1e-05,3.83565]
[1744114835395,101.68,79918.0082,0.0,0.97008,1e-05,3.82979]
[1744114836609,101.68,79925.1513,0.0,0.97017,1e-05,3.82112]
[1744114838416,101.68,79928.9861,0.0,0.97021,1e-05,3.81643]
[1744114839423,101.68,79930.5783,0.0,0.97023,1e-05,3.81448]
[1744114842444,101.68,79922.8759,0.0,0.97014,1e-05,3.82362]
[1744114843451,101.68,79914.0803,0.0,0.97004,1e-05,3.83418]
[1744114844458,101.68,79912.1302,0.0,0.97002,1e-05,3.83648]
[1744114845465,101.68,79914.3937,0.0,0.97004,1e-05,3.83368]
[1744114846472,101.68,79915.9091,0.0,0.97006,1e-05,3.83179]
[1744114850500,101.67,79907.0004,0.0,0.96996,1e-05,3.84228]
[1744114851507,101.67,79903.9303,0.0,0.96992,1e-05,3.84592]
[1744114852514,101.67,79905.828,0.0,0.96995,1e-05,3.84354]
[1744114857558,101.67,79908.3068,0.0,0.96998,1e-05,3.84025]
[1744114858566,101.67,79920.6025,0.0,0.97013,1e-05,3.82526]
[1744114859572,101.67,79912.5398,0.0,0.97003,1e-05,3.83501]
[1744114860579,101.67,79912.5398,0.0,0.97003,1e-05,3.83484]
[1744114861586,101.67,79899.9289,0.0,0.96988,1e-05,3.85003]
[1744114864609,101.67,79895.3469,0.0,0.96983,1e-05,3.85539]
[1744114867630,101.66,79892.8147,0.0,0.9698,1e-05,3.85816]
[1744114870654,101.66,79896.7849,0.0,0.96985,1e-05,3.85304]
[1744114871660,101.66,79898.5983,0.0,0.96988,1e-05,3.85073]
[1744114872667,101.66,79893.1486,0.0,0.96981,1e-05,3.85724]
[1744114874674,101.66,79889.0545,0.0,0.96977,1e-05,3.86201]
[1744114875675,101.66,79879.1522,0.0,0.96965,1e-05,3.87393]
[1744114876676,101.66,79868.403,0.0,0.96952,1e-05,3.8869]
[1744114876948,101.66,79868.403,0.0,0.96952,1e-05,3.8869]
[1744114877677,101.65,79863.0756,0.0,0.96946,1e-05,3.89325]
[1744114878678,101.65,79843.6342,0.0,0.96922,1e-05,3.91712]
[1744114879679,101.65,79835.958,0.0,0.96913,1e-05,3.92658]
[1744114880680,101.65,79831.3637,0.0,0.96907,1e-05,3.93225]
[1744114881732,101.66,79836.4014,0.0,0.96913,1e-05,3.92608]
[1744114883683,101.66,79840.5804,0.0,0.96918,1e-05,3.92096]
[1744114886768,101.66,79843.5286,0.0,0.96922,1e-05,3.91745]
[1744114887910,101.66,79843.5286,0.0,0.96922,1e-05,3.91745]
[1744114889689,101.66,79837.7159,0.0,0.96915,1e-05,3.92465]
[1744114890796,101.66,79835.331,0.0,0.96912,1e-05,3.92763]
[1744114891803,101.66,79838.1852,0.0,0.96918,1e-05,3.92087]
[1744114892810,101.66,79839.9116,0.0,0.9692,1e-05,3.91854]
[1744114895695,101.65,79821.3979,0.0,0.96898,1e-05,3.94088]
[1744114896696,101.65,79825.8094,0.0,0.96904,1e-05,3.9352]
[1744114896841,101.65,79825.8094,0.0,0.96904,1e-05,3.9351]
[1744114897876,101.65,79825.8094,0.0,0.96904,1e-05,3.9351]
[1744114899553,101.65,79825.8094,0.0,0.96904,1e-05,3.935]
[1744114899588,101.65,79825.8094,0.0,0.96904,1e-05,3.93488]
[1744114900701,101.65,79803.4056,0.0,0.96876,1e-05,3.96247]
[1744114901702,101.64,79811.5543,0.0,0.96887,1e-05,3.95216]
[1744114902551,101.64,79811.5543,0.0,0.96887,1e-05,3.95216]
[1744114903890,101.64,79813.5039,0.0,0.96889,1e-05,3.94939]
[1744114904897,101.64,79812.1129,0.0,0.96888,1e-05,3.95085]
[1744114905904,101.64,79810.7547,0.0,0.96887,1e-05,3.95226]
[1744114906911,101.64,79808.5018,0.0,0.96884,1e-05,3.95477]
[1744114907918,101.63,79805.2537,0.0,0.9688,1e-05,3.95852]
[1744114909712,101.63,79809.0571,0.0,0.96886,1e-05,3.95327]
[1744114913716,101.62,79819.5859,0.0,0.96899,1e-05,3.93922]
[1744114915718,101.62,79814.4758,0.0,0.96894,1e-05,3.94503]
[1744114916719,101.62,79812.4638,0.0,0.96891,1e-05,3.94727]
[1744114918721,101.61,79810.744,0.0,0.9689,1e-05,3.94888]
[1744114921724,101.61,79805.9729,0.0,0.96885,1e-05,3.954]
[1744114924030,101.6,79802.0319,0.0,0.9688,1e-05,3.95831]
[1744114925037,101.6,79795.6457,0.0,0.96873,1e-05,3.96595]
[1744114928733,101.59,79797.6416,0.0,0.96876,1e-05,3.96261]
[1744114929734,101.59,79812.4425,0.0,0.96895,1e-05,3.94377]
[1744114932737,101.58,79811.0787,0.0,0.96894,1e-05,3.9447]
[1744114936741,101.58,79829.7788,0.0,0.96917,1e-05,3.92071]
[1744114937742,101.57,79831.9339,0.0,0.9692,1e-05,3.91785]
[1744114939744,101.57,79833.5844,0.0,0.96923,1e-05,3.91542]
[1744114940745,101.57,79828.2644,0.0,0.96916,1e-05,3.92176]
[1744114942747,101.57,79822.7068,0.0,0.9691,1e-05,3.92818]
[1744114944179,101.57,79822.7068,0.0,0.9691,1e-05,3.92818]
[1744114944749,101.56,79806.7329,0.0,0.96891,1e-05,3.94741]
[1744114946643,101.56,79806.7329,0.0,0.96891,1e-05,3.94741]
[1744114946744,101.56,79806.7329,0.0,0.96891,1e-05,3.94713]
[1744114947752,101.56,79785.4369,0.0,0.96866,1e-05,3.97296]
[1744114948753,101.55,79784.0395,0.0,0.96864,1e-05,3.9744]
[1744114950755,101.55,79785.7004,0.0,0.96867,1e-05,3.97173]
[1744114951756,101.55,79788.3803,0.0,0.96873,1e-05,3.96483]
[1744114952757,101.54,79794.2932,0.0,0.9688,1e-05,3.95722]
[1744114955250,101.54,79792.3347,0.0,0.96878,1e-05,3.95909]
[1744114956257,101.54,79789.8466,0.0,0.96876,1e-05,3.9619]
[1744114958763,101.53,79804.7853,0.0,0.96895,1e-05,3.94262]
[1744114959764,101.53,79806.8362,0.0,0.96897,1e-05,3.93984]
[1744114965322,101.52,79806.1789,0.0,0.96898,1e-05,3.93946]
[1744114966772,101.52,79827.5109,0.0,0.96924,1e-05,3.91302]
[1744114968774,101.52,79835.7698,0.0,0.96934,1e-05,3.9028]
[1744114969775,101.52,79833.0265,0.0,0.96931,1e-05,3.90613]
[1744114970776,101.52,79835.3244,0.0,0.96934,1e-05,3.90328]
[1744114972778,101.52,79846.5158,0.0,0.96947,1e-05,3.88951]
[1744114975393,101.52,79854.2321,0.0,0.96956,1e-05,3.88008]
[1744114976400,101.52,79856.2327,0.0,0.96959,1e-05,3.87765]
[1744114977783,101.52,79854.7644,0.0,0.96957,1e-05,3.87946]
[1744114982791,101.51,79847.8966,0.0,0.96949,1e-05,3.88729]
[1744114983792,101.51,79845.1569,0.0,0.96946,1e-05,3.89049]
[1744114985794,101.51,79843.69,0.0,0.96945,1e-05,3.89198]
[1744114986795,101.51,79846.2089,0.0,0.96948,1e-05,3.88874]
[1744114992523,101.5,79845.5387,0.0,0.96948,1e-05,3.88879]
[1744114993802,101.5,79843.5405,0.0,0.96946,1e-05,3.89108]
[1744114994542,101.5,79843.5405,0.0,0.96946,1e-05,3.8909]
[1744114995804,101.5,79817.5834,0.0,0.96915,1e-05,3.92239]
[1744114996805,101.5,79813.1666,0.0,0.96909,1e-05,3.92762]
[1744114998807,101.49,79810.8094,0.0,0.96907,1e-05,3.93009]
[1744114999808,101.49,79819.1906,0.0,0.96917,1e-05,3.91954]
[1744115000809,101.49,79821.3927,0.0,0.9692,1e-05,3.91663]
[1744115001810,101.49,79824.0211,0.0,0.96924,1e-05,3.9132]
[1744115003812,101.49,79817.9433,0.0,0.96917,1e-05,3.92028]
[1744115004813,101.48,79816.2916,0.0,0.96915,1e-05,3.92211]
[1744115006815,101.48,79821.1372,0.0,0.96921,1e-05,3.91574]
[1744115008817,101.48,79833.6241,0.0,0.96937,1e-05,3.90002]
[1744115009818,101.48,79834.9931,0.0,0.96938,1e-05,3.89817]
[1744115010819,101.48,79827.4189,0.0,0.96929,1e-05,3.9073]
[1744115013822,101.47,79825.5097,0.0,0.9693,1e-05,3.90584]
[1744115014823,101.47,79819.4978,0.0,0.96923,1e-05,3.91304]
[1744115015824,101.47,79816.9732,0.0,0.9692,1e-05,3.91595]
[1744115016825,101.47,79813.9231,0.0,0.96916,1e-05,3.91951]
[1744115018828,101.46,79816.5076,0.0,0.9692,1e-05,3.91592]
[1744115019829,101.46,79812.4053,0.0,0.96915,1e-05,3.92077]
[1744115020830,101.46,79815.7129,0.0,0.96919,1e-05,3.91649]
[1744115021831,101.46,79820.8328,0.0,0.96926,1e-05,3.91]
[1744115024752,101.46,79822.8324,0.0,0.96929,1e-05,3.90717]
[1744115029839,101.45,79834.1973,0.0,0.96943,1e-05,3.89215]
[1744115030840,101.45,79838.1208,0.0,0.96948,1e-05,3.88719]
[1744115033815,101.44,79840.9409,0.0,0.96952,1e-05,3.88296]
[1744115034822,101.44,79849.2733,0.0,0.96963,1e-05,3.8724]
[1744115035845,101.44,79851.1099,0.0,0.96965,1e-05,3.86992]
[1744115036846,101.43,79848.4598,0.0,0.96962,1e-05,3.87279]
[1744115039849,101.43,79854.1108,0.0,0.9697,1e-05,3.86515]
[1744115041854,101.42,79857.1176,0.0,0.96974,1e-05,3.86103]
[1744115042855,101.42,79862.6759,0.0,0.96981,1e-05,3.85407]
[1744115043856,101.42,79856.3425,0.0,0.96973,1e-05,3.86169]
[1744115045858,101.42,79858.0062,0.0,0.96975,1e-05,3.85946]
[1744115050947,101.42,79855.7976,0.0,0.96973,1e-05,3.86164]
[1744115051955,101.42,79851.9295,0.0,0.96969,1e-05,3.86624]
[1744115053866,101.41,79848.6461,0.0,0.96965,1e-05,3.87002]
[1744115058873,101.41,79847.7246,0.0,0.96964,1e-05,3.87067]
[1744115059874,101.41,79851.3063,0.0,0.96969,1e-05,3.86607]
[1744115060875,101.41,79852.9362,0.0,0.96971,1e-05,3.86397]
[1744115063878,101.4,79847.5893,0.0,0.96965,1e-05,3.87017]
[1744115069884,101.4,79818.4803,0.0,0.9693,1e-05,3.90505]
[1744115071886,101.4,79817.0074,0.0,0.96931,1e-05,3.90325]
[1744115075890,101.39,79821.8439,0.0,0.96938,1e-05,3.89661]
[1744115078893,101.39,79823.7027,0.0,0.96941,1e-05,3.89385]
[1744115082897,101.38,79828.522,0.0,0.96947,1e-05,3.88732]
[1744115085900,101.38,79834.278,0.0,0.96954,1e-05,3.87984]
[1744115087902,101.38,79841.9176,0.0,0.96964,1e-05,3.87026]
[1744115088903,101.38,79836.6775,0.0,0.96958,1e-05,3.87654]
[1744115091906,101.37,79834.7841,0.0,0.96956,1e-05,3.87847]
[1744115093908,101.37,79840.2025,0.0,0.96962,1e-05,3.87159]
[1744115094909,101.37,79841.9724,0.0,0.96965,1e-05,3.86931]
[1744115099914,101.37,79843.6758,0.0,0.96967,1e-05,3.86666]
[1744115101916,101.36,79841.3632,0.0,0.96965,1e-05,3.86926]
[1744115102917,101.36,79838.3093,0.0,0.96961,1e-05,3.87287]
[1744115103918,101.36,79835.917,0.0,0.96958,1e-05,3.87567]
[1744115109924,101.36,79831.9446,0.0,0.96954,1e-05,3.87977]
[1744115114929,101.35,79833.1255,0.0,0.96956,1e-05,3.87767]
[1744115119934,101.35,79835.7402,0.0,0.9696,1e-05,3.87396]
[1744115120451,101.34,79835.7402,0.0,0.9696,1e-05,3.87361]
[1744115121936,101.35,79852.9275,0.0,0.96981,1e-05,3.85281]
[1744115125940,101.35,79855.0026,0.0,0.96983,1e-05,3.8503]
[1744115126941,101.35,79852.9028,0.0,0.96981,1e-05,3.85277]
[1744115127942,101.34,79842.4251,0.0,0.96968,1e-05,3.86546]
[1744115129944,101.34,79834.1206,0.0,0.96959,1e-05,3.87537]
[1744115132947,101.34,79846.8988,0.0,0.96977,1e-05,3.85619]
[1744115133948,101.34,79848.9661,0.0,0.96979,1e-05,3.85358]
[1744115136951,101.34,79847.4497,0.0,0.96978,1e-05,3.85517]
[1744115140955,101.33,79856.5761,0.0,0.96989,1e-05,3.84374]
[1744115146635,101.33,79862.6088,0.0,0.96996,1e-05,3.83606]
[1744115147963,101.33,79841.1829,0.0,0.96971,1e-05,3.862]
[1744115148964,101.33,79838.4332,0.0,0.96968,1e-05,3.86526]
[1744115152968,101.33,79840.7901,0.0,0.96971,1e-05,3.86195]
[1744115154970,101.33,79839.1964,0.0,0.96969,1e-05,3.8637]
[1744115157973,101.32,79836.8506,0.0,0.96967,1e-05,3.86624]
[1744115159975,101.32,79826.9816,0.0,0.96955,1e-05,3.87808]
[1744115163979,101.32,79838.9646,0.0,0.9697,1e-05,3.86293]
[1744115168984,101.31,79838.8169,0.0,0.9697,1e-05,3.8626]
[1744115170987,101.31,79835.2784,0.0,0.96966,1e-05,3.86671]
[1744115171987,101.31,79832.8381,0.0,0.96963,1e-05,3.86958]
[1744115175991,101.31,79826.151,0.0,0.96956,1e-05,3.87729]
[1744115176992,101.31,79821.0173,0.0,0.9695,1e-05,3.88344]
[1744115177993,101.3,79823.1511,0.0,0.96953,1e-05,3.88044]
[1744115178994,101.3,79826.7688,0.0,0.96957,1e-05,3.87563]
[1744115180996,101.29,79828.2502,0.0,0.9696,1e-05,3.87307]
[1744115181997,101.29,79832.4688,0.0,0.96965,1e-05,3.86754]
[1744115182998,101.29,79836.7364,0.0,0.96971,1e-05,3.86197]
[1744115183999,101.29,79838.9564,0.0,0.96974,1e-05,3.85891]
[1744115186001,101.28,79831.5658,0.0,0.96965,1e-05,3.86724]
[1744115188004,101.27,79833.3,0.0,0.96968,1e-05,3.8644]
[1744115191007,101.27,79831.9991,0.0,0.9697,1e-05,3.86169]
[1744115192009,101.26,79829.485,0.0,0.96967,1e-05,3.86441]
[1744115195011,101.25,79810.4744,0.0,0.96945,1e-05,3.88658]
[1744115199015,101.24,79806.0498,0.0,0.96942,1e-05,3.89044]
[1744115201017,101.24,79803.3048,0.0,0.96939,1e-05,3.89301]
[1744115205021,101.22,79794.3616,0.0,0.9693,1e-05,3.90236]
[1744115206022,101.22,79796.6941,0.0,0.96933,1e-05,3.89908]
[1744115208025,101.21,79798.8539,0.0,0.96936,1e-05,3.8956]
[1744115211027,101.2,79796.5107,0.0,0.96935,1e-05,3.89726]
[1744115213029,101.2,79791.8278,0.0,0.9693,1e-05,3.9022]
[1744115218034,101.18,79791.0439,0.0,0.96931,1e-05,3.90108]
[1744115222038,101.17,79802.7154,0.0,0.96946,1e-05,3.88512]
[1744115223039,101.17,79812.8287,0.0,0.96959,1e-05,3.87234]
[1744115228044,101.15,79810.2471,0.0,0.96958,1e-05,3.87368]
[1744115229045,101.15,79808.8119,0.0,0.96956,1e-05,3.87507]
[1744115230046,101.15,79811.0139,0.0,0.96959,1e-05,3.872]
[1744115231047,101.14,79809.1567,0.0,0.96957,1e-05,3.87391]
[1744115233049,101.14,79815.5662,0.0,0.96966,1e-05,3.86534]
[1744115236052,101.13,79820.1697,0.0,0.96972,1e-05,3.85901]
[1744115237283,101.13,79827.1885,0.0,0.96981,1e-05,3.84978]
[1744115238290,101.13,79828.9947,0.0,0.96984,1e-05,3.84724]
[1744115239297,101.12,79825.316,0.0,0.96979,1e-05,3.8514]
[1744115242064,101.12,79837.5147,0.0,0.96995,1e-05,3.83557]
[1744115244066,101.11,79833.0093,0.0,0.9699,1e-05,3.84045]
[1744115245067,101.11,79829.9561,0.0,0.96987,1e-05,3.84386]
[1744115246068,101.11,79828.039,0.0,0.96985,1e-05,3.84588]
[1744115247069,101.1,79830.8545,0.0,0.96988,1e-05,3.84213]
[1744115248070,101.1,79834.9296,0.0,0.96994,1e-05,3.83686]
[1744115249071,101.1,79830.46,0.0,0.96989,1e-05,3.842]
[1744115250072,101.1,79828.2077,0.0,0.96986,1e-05,3.84443]
[1744115251073,101.09,79825.2178,0.0,0.96985,1e-05,3.84453]
[1744115253075,101.09,79827.6901,0.0,0.96989,1e-05,3.84088]
[1744115254076,101.09,79829.9864,0.0,0.96992,1e-05,3.83778]
[1744115256078,101.08,79834.899,0.0,0.96998,1e-05,3.83119]
[1744115259082,101.08,79838.4544,0.0,0.97003,1e-05,3.82599]
[1744115261086,101.07,79840.9835,0.0,0.97007,1e-05,3.82264]
[1744115262087,101.07,79809.2875,0.0,0.96969,1e-05,3.86069]
[1744115265090,101.06,79807.8051,0.0,0.96968,1e-05,3.86147]
[1744115267092,101.06,79809.6721,0.0,0.96971,1e-05,3.8585]
[1744115268093,101.05,79807.9798,0.0,0.9697,1e-05,3.86023]
[1744115270095,101.05,79803.0707,0.0,0.96964,1e-05,3.86556]
[1744115271096,101.04,79797.3814,0.0,0.96958,1e-05,3.87218]
[1744115272097,101.04,79795.7253,0.0,0.96956,1e-05,3.87385]
[1744115273098,101.04,79792.7064,0.0,0.96953,1e-05,3.87719]
[1744115276107,101.03,79789.7536,0.0,0.9695,1e-05,3.88015]
[1744115277108,101.03,79785.7486,0.0,0.96945,1e-05,3.88513]
[1744115278109,101.03,79782.0925,0.0,0.9694,1e-05,3.88968]
[1744115282113,101.04,79798.3955,0.0,0.9696,1e-05,3.86982]
[1744115284619,101.04,79807.5449,0.0,0.96971,1e-05,3.85881]
[1744115286120,101.04,79830.861,0.0,0.96999,1e-05,3.83058]
[1744115288122,101.04,79842.593,0.0,0.97012,1e-05,3.81663]
[1744115291125,101.05,79841.0146,0.0,0.9701,1e-05,3.81904]
[1744115292126,101.05,79835.3508,0.0,0.97003,1e-05,3.82608]
[1744115295129,101.04,79842.4278,0.0,0.97012,1e-05,3.81665]
[1744115298717,101.03,79843.9858,0.0,0.97015,1e-05,3.81397]
[1744115301137,101.03,79856.0702,0.0,0.9703,1e-05,3.79881]
[1744115301739,101.03,79856.0702,0.0,0.9703,1e-05,3.79862]
[1744115302746,101.03,79875.3522,0.0,0.97053,1e-05,3.77511]
[1744115303753,101.03,79873.6388,0.0,0.97051,1e-05,3.77698]
[1744115305769,101.02,79871.2781,0.0,0.97049,1e-05,3.77942]
[1744115306776,101.02,79870.22,0.0,0.97048,1e-05,3.78053]
[1744115307783,101.02,79884.8789,0.0,0.97065,1e-05,3.76269]
[1744115308790,101.02,79886.3629,0.0,0.97067,1e-05,3.76074]
[1744115309797,101.02,79888.5753,0.0,0.9707,1e-05,3.75793]
[1744115310804,101.02,79896.2228,0.0,0.97079,1e-05,3.74859]
[1744115311811,101.02,79894.0857,0.0,0.97079,1e-05,3.74782]
[1744115312818,101.01,79897.5154,0.0,0.97083,1e-05,3.74357]
[1744115315839,101.01,79905.5947,0.0,0.97093,1e-05,3.73353]
[1744115316846,101.01,79916.026,0.0,0.97105,1e-05,3.72096]
[1744115318860,101.01,79919.3234,0.0,0.97109,1e-05,3.71685]
[1744115319867,101.01,79925.8925,0.0,0.97117,1e-05,3.70896]
[1744115320875,101.01,79934.2805,0.0,0.97126,1e-05,3.69894]
[1744115321882,101.01,79946.3751,0.0,0.9714,1e-05,3.68454]
[1744115322888,101.01,79942.1991,0.0,0.97136,1e-05,3.68943]
[1744115323895,101.01,79933.6959,0.0,0.97126,1e-05,3.69945]
[1744115324902,101.01,79930.868,0.0,0.97123,1e-05,3.70272]
[1744115325909,101.01,79918.6236,0.0,0.97109,1e-05,3.71718]
[1744115326916,101.0,79904.4801,0.0,0.97092,1e-05,3.73394]
[1744115327923,101.0,79895.8813,0.0,0.97082,1e-05,3.7441]
[1744115328930,101.0,79894.6737,0.0,0.97081,1e-05,3.74539]
[1744115329953,101.0,79886.9155,0.0,0.97072,1e-05,3.75454]
[1744115330958,101.0,79881.5476,0.0,0.97066,1e-05,3.76084]
[1744115331965,101.0,79891.7294,0.0,0.97078,1e-05,3.74847]
[1744115332972,101.0,79898.064,0.0,0.97086,1e-05,3.74074]
[1744115334986,101.0,79893.1209,0.0,0.9708,1e-05,3.74638]
[1744115335993,100.99,79891.572,0.0,0.97078,1e-05,3.74808]
[1744115337000,100.99,79888.1576,0.0,0.97075,1e-05,3.75203]
[1744115338007,100.99,79891.6585,0.0,0.97079,1e-05,3.74769]
[1744115339014,100.99,79893.0837,0.0,0.97081,1e-05,3.74584]
[1744115340024,100.99,79894.3746,0.0,0.97082,1e-05,3.74414]
[1744115341029,100.99,79890.9589,0.0,0.97078,1e-05,3.74809]
[1744115342036,100.99,79888.1184,0.0,0.97075,1e-05,3.75136]
[1744115343043,100.99,79893.2179,0.0,0.97081,1e-05,3.74509]
[1744115346064,100.98,79890.8619,0.0,0.97079,1e-05,3.74747]
[1744115347071,100.98,79881.9396,0.0,0.97069,1e-05,3.75801]
[1744115348078,100.98,79873.2202,0.0,0.97059,1e-05,3.76831]
[1744115349085,100.98,79865.6029,0.0,0.9705,1e-05,3.7773]
[1744115353114,100.97,79860.3226,0.0,0.97044,1e-05,3.78287]
[1744115354121,100.97,79856.9327,0.0,0.97041,1e-05,3.78676]
[1744115355128,100.97,79859.9402,0.0,0.97044,1e-05,3.78292]
[1744115356135,100.97,79861.6612,0.0,0.97046,1e-05,3.78064]
[1744115358149,100.96,79864.1909,0.0,0.9705,1e-05,3.77719]
[1744115359156,100.96,79862.877,0.0,0.97048,1e-05,3.77858]
[1744115364192,100.96,79865.0745,0.0,0.97052,1e-05,3.77495]
[1744115365199,100.95,79870.808,0.0,0.97059,1e-05,3.76787]
[1744115366205,100.95,79882.4583,0.0,0.97073,1e-05,3.75369]
[1744115368207,100.95,79885.0371,0.0,0.97076,1e-05,3.75029]
[1744115371210,100.95,79882.0378,0.0,0.97075,1e-05,3.75024]
[1744115375214,100.94,79880.388,0.0,0.97074,1e-05,3.75162]
[1744115376215,100.94,79872.2613,0.0,0.97065,1e-05,3.76123]
[1744115377216,100.94,79857.5056,0.0,0.97047,1e-05,3.77884]
[1744115378217,100.94,79851.7425,0.0,0.97041,1e-05,3.7856]
[1744115380219,100.93,79862.2084,0.0,0.97053,1e-05,3.77255]
[1744115381220,100.93,79872.0023,0.0,0.97065,1e-05,3.76058]
[1744115382221,100.93,79875.6216,0.0,0.9707,1e-05,3.75606]
[1744115383222,100.93,79873.8735,0.0,0.97068,1e-05,3.758]
[1744115385224,100.93,79875.2179,0.0,0.9707,1e-05,3.75606]
[1744115387226,100.93,79873.7668,0.0,0.97068,1e-05,3.75749]
[1744115392391,100.92,79871.5863,0.0,0.97066,1e-05,3.75914]
[1744115394405,100.92,79874.3144,0.0,0.9707,1e-05,3.75554]
[1744115397426,100.91,79880.3585,0.0,0.97077,1e-05,3.74785]
[1744115399238,100.91,79896.3532,0.0,0.97096,1e-05,3.72855]
[1744115401240,100.91,79884.1691,0.0,0.97082,1e-05,3.7429]
[1744115402461,100.91,79880.4557,0.0,0.97078,1e-05,3.74706]
[1744115403468,100.91,79873.5828,0.0,0.9707,1e-05,3.75516]
[1744115404475,100.9,79866.008,0.0,0.97062,1e-05,3.76411]
[1744115408503,100.9,79866.2833,0.0,0.97062,1e-05,3.76311]
[1744115409510,100.9,79877.8539,0.0,0.97076,1e-05,3.74904]
[1744115413538,100.89,79875.2055,0.0,0.97074,1e-05,3.75165]
[1744115415256,100.89,79886.6393,0.0,0.97087,1e-05,3.73779]
[1744115416559,100.89,79891.3955,0.0,0.97093,1e-05,3.73186]
[1744115417566,100.89,79895.6556,0.0,0.97098,1e-05,3.72665]
[1744115421262,100.89,79899.1535,0.0,0.97102,1e-05,3.72226]
[1744115422269,100.89,79929.7715,0.0,0.97138,1e-05,3.68575]
[1744115423270,100.89,79939.6371,0.0,0.97149,1e-05,3.67401]
[1744115424271,100.89,79941.437,0.0,0.97151,1e-05,3.67187]
[1744115425272,100.89,79945.6276,0.0,0.97156,1e-05,3.6669]
[1744115427161,100.89,79946.1602,0.0,0.97157,1e-05,3.66627]
[1744115430277,100.89,79947.7183,0.0,0.97158,1e-05,3.66441]
[1744115431278,100.89,79956.1069,0.0,0.9717,1e-05,3.65138]
[1744115432279,100.89,79963.1386,0.0,0.97178,1e-05,3.64313]
[1744115433283,100.89,79968.4436,0.0,0.97184,1e-05,3.63693]
[1744115433889,100.89,79968.4436,0.0,0.97184,1e-05,3.63693]
[1744115434284,100.89,79972.7797,0.0,0.97189,1e-05,3.63189]
[1744115435286,100.89,79974.0148,0.0,0.9719,1e-05,3.6305]
[1744115436286,100.89,79966.784,0.0,0.97182,1e-05,3.63904]
[1744115437287,100.89,79961.4306,0.0,0.97176,1e-05,3.64537]
[1744115439289,100.89,79959.5516,0.0,0.97174,1e-05,3.64765]
[1744115440290,100.89,79956.018,0.0,0.9717,1e-05,3.65183]
[1744115441291,100.89,79951.2431,0.0,0.97164,1e-05,3.65748]
[1744115442292,100.89,79945.6412,0.0,0.97158,1e-05,3.6641]
[1744115442302,100.89,79945.6412,0.0,0.97158,1e-05,3.6641]
[1744115443293,100.89,79948.2892,0.0,0.97161,1e-05,3.66097]
[1744115444294,100.89,79952.8729,0.0,0.97166,1e-05,3.65558]
[1744115445295,100.89,79962.6521,0.0,0.97177,1e-05,3.64408]
[1744115446296,100.89,79956.4818,0.0,0.9717,1e-05,3.65137]
[1744115447297,100.89,79954.1184,0.0,0.97168,1e-05,3.65418]
[1744115448298,100.89,79952.717,0.0,0.97166,1e-05,3.65585]
[1744115450300,100.89,79954.4971,0.0,0.97168,1e-05,3.65378]
[1744115454304,100.89,79947.4839,0.0,0.9716,1e-05,3.66236]
[1744115455305,100.9,79936.0373,0.0,0.97146,1e-05,3.67613]
[1744115456306,100.9,79931.113,0.0,0.9714,1e-05,3.68219]
[1744115462314,100.91,79936.3753,0.0,0.97146,1e-05,3.67701]
[1744115463314,100.91,79944.069,0.0,0.97154,1e-05,3.66789]
[1744115464315,100.91,79941.7689,0.0,0.97152,1e-05,3.6706]
[1744115466317,100.91,79943.429,0.0,0.97154,1e-05,3.66862]
[1744115467318,100.91,79948.6217,0.0,0.9716,1e-05,3.66248]
[1744115469320,100.91,79950.4901,0.0,0.97162,1e-05,3.66029]
[1744115471322,100.91,79936.8028,0.0,0.97146,1e-05,3.6767]
[1744115472323,100.91,79930.7458,0.0,0.97139,1e-05,3.6841]
[1744115475326,100.91,79920.6964,0.0,0.97127,1e-05,3.69664]
[1744115476327,100.92,79923.2176,0.0,0.97129,1e-05,3.69384]
[1744115477328,100.92,79926.1776,0.0,0.97132,1e-05,3.69052]
[1744115478329,100.92,79923.8394,0.0,0.9713,1e-05,3.6935]
[1744115479330,100.92,79920.2409,0.0,0.97125,1e-05,3.69797]
[1744115480331,100.92,79918.8208,0.0,0.97123,1e-05,3.69985]
[1744115481332,100.92,79926.0247,0.0,0.97132,1e-05,3.69148]
[1744115482333,100.92,79936.1019,0.0,0.97143,1e-05,3.67974]
[1744115483334,100.93,79938.0205,0.0,0.97145,1e-05,3.67769]
[1744115486337,100.93,79941.4245,0.0,0.97148,1e-05,3.67409]
[1744115486778,100.93,79941.4245,0.0,0.97148,1e-05,3.67409]
[1744115487338,100.93,79944.7944,0.0,0.97152,1e-05,3.67009]
[1744115488339,100.93,79955.837,0.0,0.97165,1e-05,3.65706]
[1744115489340,100.93,79953.9529,0.0,0.97163,1e-05,3.65929]
[1744115490344,100.93,79957.9228,0.0,0.97167,1e-05,3.65462]
[1744115493111,100.93,79956.856,0.0,0.97168,1e-05,3.65276]
[1744115494348,100.93,79946.7699,0.0,0.97156,1e-05,3.66517]
[1744115496135,100.94,79940.0799,0.0,0.97148,1e-05,3.67354]
[1744115497142,100.94,79935.3347,0.0,0.97143,1e-05,3.67916]
[1744115498352,100.94,79932.8044,0.0,0.97139,1e-05,3.6826]
[1744115500167,100.94,79937.7932,0.0,0.97145,1e-05,3.67714]
[1744115502181,100.95,79940.7617,0.0,0.97148,1e-05,3.67409]
[1744115504195,100.95,79939.0565,0.0,0.97145,1e-05,3.67655]
[1744115505202,100.95,79934.3536,0.0,0.9714,1e-05,3.68234]
[1744115508223,100.96,79933.059,0.0,0.97138,1e-05,3.68451]
[1744115510238,100.96,79934.8024,0.0,0.9714,1e-05,3.68266]
[1744115511365,100.96,79924.5986,0.0,0.97127,1e-05,3.69518]
[1744115513259,100.97,79915.5422,0.0,0.97116,1e-05,3.70665]
[1744115514266,100.97,79909.3821,0.0,0.97109,1e-05,3.71433]
[1744115515273,100.97,79906.4252,0.0,0.97105,1e-05,3.71818]
[1744115516280,100.98,79903.1166,0.0,0.97101,1e-05,3.72246]
[1744115517287,100.98,79900.4159,0.0,0.97097,1e-05,3.726]
[1744115518294,100.98,79899.0883,0.0,0.97096,1e-05,3.7279]
[1744115520308,100.99,79905.0736,0.0,0.97102,1e-05,3.72141]
[1744115521315,100.99,79910.2346,0.0,0.97108,1e-05,3.71559]
[1744115522322,100.99,79913.0331,0.0,0.97111,1e-05,3.7126]
[1744115523329,101.0,79916.963,0.0,0.97115,1e-05,3.70827]
[1744115525343,101.0,79919.6319,0.0,0.97117,1e-05,3.70581]
[1744115526350,101.0,79926.8918,0.0,0.97125,1e-05,3.69755]
[1744115527358,101.01,79932.2608,0.0,0.97131,1e-05,3.69154]
[1744115529371,101.01,79931.6973,0.0,0.9713,1e-05,3.69288]
[1744115530378,101.01,79901.5681,0.0,0.97095,1e-05,3.72907]
[1744115531385,101.02,79887.6637,0.0,0.97078,1e-05,3.74602]
[1744115532388,101.02,79893.7168,0.0,0.97085,1e-05,3.73905]
[1744115533389,101.02,79897.3834,0.0,0.97089,1e-05,3.73496]
[1744115534390,101.02,79891.635,0.0,0.97082,1e-05,3.74214]
[1744115535391,101.03,79884.1242,0.0,0.97073,1e-05,3.75143]
[1744115536394,101.03,79877.3951,0.0,0.97065,1e-05,3.75978]
[1744115537395,101.03,79875.4486,0.0,0.97062,1e-05,3.76238]
[1744115539397,101.03,79870.8515,0.0,0.97056,1e-05,3.76841]
[1744115541399,101.03,79866.3453,0.0,0.97051,1e-05,3.77397]
[1744115542400,101.03,79861.862,0.0,0.97046,1e-05,3.77943]
[1744115543401,101.03,79857.7219,0.0,0.97041,1e-05,3.78447]
[1744115544402,101.04,79859.6215,0.0,0.97043,1e-05,3.78221]
[1744115546404,101.04,79862.6063,0.0,0.97046,1e-05,3.7787]
[1744115548406,101.04,79865.2315,0.0,0.97049,1e-05,3.77564]
[1744115550410,101.04,79857.3171,0.0,0.9704,1e-05,3.78528]
[1744115551411,101.04,79852.4293,0.0,0.97036,1e-05,3.78801]
[1744115552412,101.04,79846.7798,0.0,0.9703,1e-05,3.79462]
[1744115553413,101.03,79843.9182,0.0,0.97027,1e-05,3.79785]
[1744115554414,101.03,79841.8947,0.0,0.97025,1e-05,3.80007]
[1744115555415,101.03,79835.6809,0.0,0.97017,1e-05,3.80736]
[1744115556416,101.03,79833.2113,0.0,0.97015,1e-05,3.8101]
[1744115559419,101.02,79830.9557,0.0,0.97013,1e-05,3.81207]
[1744115562422,101.02,79832.4739,0.0,0.97015,1e-05,3.80945]
[1744115564424,101.01,79830.565,0.0,0.97013,1e-05,3.81125]
[1744115565428,101.01,79833.2254,0.0,0.97017,1e-05,3.80777]
[1744115566428,101.01,79844.4228,0.0,0.9703,1e-05,3.79395]
[1744115568430,101.01,79848.1971,0.0,0.97035,1e-05,3.78894]
[1744115569431,101.0,79842.7471,0.0,0.97029,1e-05,3.79531]
[1744115570432,101.0,79846.2582,0.0,0.97033,1e-05,3.79083]
[1744115575437,100.99,79838.322,0.0,0.97025,1e-05,3.79933]
[1744115576438,100.99,79832.422,0.0,0.97018,1e-05,3.80624]
[1744115580442,100.98,79830.6119,0.0,0.97017,1e-05,3.80745]
[1744115581443,100.98,79833.0619,0.0,0.9702,1e-05,3.80423]
[1744115584446,100.98,79834.8757,0.0,0.97023,1e-05,3.8013]
[1744115587449,100.97,79833.5917,0.0,0.97022,1e-05,3.80214]
[1744115589451,100.97,79830.4031,0.0,0.97019,1e-05,3.80552]
[1744115591453,100.96,79828.4428,0.0,0.97017,1e-05,3.80741]
[1744115593455,100.96,79825.6657,0.0,0.97014,1e-05,3.81028]
[1744115596458,100.95,79792.3648,0.0,0.96975,1e-05,3.8501]
[1744115597459,100.95,79789.5381,0.0,0.96972,1e-05,3.85324]
[1744115598460,100.95,79791.1194,0.0,0.96974,1e-05,3.85097]
[1744115600462,100.94,79784.6732,0.0,0.96967,1e-05,3.8582]
[1744115602482,100.94,79765.7321,0.0,0.96945,1e-05,3.88076]
[1744115603486,100.93,79757.8159,0.0,0.96935,1e-05,3.89014]
[1744115606488,100.93,79771.707,0.0,0.96953,1e-05,3.87226]
[1744115606921,100.92,79771.707,0.0,0.96953,1e-05,3.87193]
[1744115607928,100.92,79783.1129,0.0,0.96967,1e-05,3.85757]
[1744115610495,100.92,79779.7156,0.0,0.96964,1e-05,3.86107]
[1744115611496,100.91,79775.5522,0.0,0.96962,1e-05,3.86259]
[1744115613972,100.91,79773.8285,0.0,0.96961,1e-05,3.86366]
[1744115614979,100.9,79767.1429,0.0,0.96953,1e-05,3.87154]
[1744115615986,100.9,79770.5233,0.0,0.96957,1e-05,3.86703]
[1744115616993,100.9,79773.453,0.0,0.96961,1e-05,3.86308]
[1744115620014,100.89,79776.3298,0.0,0.96966,1e-05,3.85853]
[1744115621022,100.89,79773.4511,0.0,0.96962,1e-05,3.86172]
[1744115622399,100.89,79773.4511,0.0,0.96962,1e-05,3.86172]
[1744115623036,100.88,79763.131,0.0,0.96951,1e-05,3.8737]
[1744115625050,100.88,79761.0924,0.0,0.96949,1e-05,3.87548]
[1744115627064,100.87,79766.7415,0.0,0.96956,1e-05,3.86783]
[1744115628071,100.87,79771.3558,0.0,0.96962,1e-05,3.86181]
[1744115629078,100.87,79768.3785,0.0,0.96959,1e-05,3.86512]
[1744115630087,100.86,79766.0013,0.0,0.96956,1e-05,3.8677]
[1744115631094,100.86,79769.7819,0.0,0.96961,1e-05,3.86272]
[1744115632101,100.86,79777.1684,0.0,0.96971,1e-05,3.85333]
[1744115633108,100.86,79781.6475,0.0,0.96976,1e-05,3.84752]
[1744115634115,100.85,79783.1627,0.0,0.96978,1e-05,3.84535]
[1744115638144,100.84,79779.7465,0.0,0.96975,1e-05,3.84828]
[1744115639151,100.84,79773.667,0.0,0.96968,1e-05,3.85541]
[1744115640158,100.84,79770.0539,0.0,0.96964,1e-05,3.8595]
[1744115641165,100.84,79766.7516,0.0,0.96961,1e-05,3.86322]
[1744115642173,100.83,79764.4361,0.0,0.96958,1e-05,3.86572]
[1744115643180,100.83,79760.2324,0.0,0.96953,1e-05,3.87055]
[1744115644186,100.83,79763.132,0.0,0.96957,1e-05,3.86662]
[1744115645193,100.82,79760.9867,0.0,0.96955,1e-05,3.86891]
[1744115646200,100.82,79757.8529,0.0,0.96952,1e-05,3.87242]
[1744115647207,100.82,79761.6603,0.0,0.96956,1e-05,3.86738]
[1744115648214,100.82,79763.5384,0.0,0.96959,1e-05,3.86473]
[1744115650228,100.81,79766.1105,0.0,0.96963,1e-05,3.8609]
[1744115651235,100.81,79772.5592,0.0,0.96971,1e-05,3.85266]
[1744115652242,100.81,79776.4099,0.0,0.96976,1e-05,3.8476]
[1744115653249,100.8,79771.5069,0.0,0.9697,1e-05,3.8533]
[1744115654256,100.8,79768.3011,0.0,0.96967,1e-05,3.85691]
[1744115656270,100.8,79771.7115,0.0,0.96971,1e-05,3.85207]
[1744115659291,100.79,79774.372,0.0,0.96976,1e-05,3.84785]
[1744115662312,100.78,79776.0,0.0,0.96978,1e-05,3.84493]
[1744115664326,100.78,79778.3812,0.0,0.96982,1e-05,3.8414]
[1744115665333,100.77,79780.3515,0.0,0.96985,1e-05,3.83868]
[1744115666340,100.77,79774.2195,0.0,0.96977,1e-05,3.84588]
[1744115667347,100.77,79768.3749,0.0,0.96971,1e-05,3.85273]
[1744115668354,100.77,79766.7013,0.0,0.96969,1e-05,3.85447]
[1744115669361,100.76,79768.0885,0.0,0.96971,1e-05,3.85244]
[1744115671375,100.76,79764.6114,0.0,0.9697,1e-05,3.85281]
[1744115672382,100.76,79761.2154,0.0,0.96966,1e-05,3.85666]
[1744115673389,100.76,79758.7661,0.0,0.96963,1e-05,3.85959]
[1744115675120,100.76,79757.6831,0.0,0.96962,1e-05,3.86084]
[1744115676410,100.75,79750.9928,0.0,0.96954,1e-05,3.86888]
[1744115677417,100.75,79748.9058,0.0,0.96951,1e-05,3.87135]
[1744115678424,100.75,79743.4975,0.0,0.96945,1e-05,3.87791]
[1744115679431,100.75,79740.5779,0.0,0.96941,1e-05,3.8814]
[1744115681445,100.75,79747.9695,0.0,0.96951,1e-05,3.87208]
[1744115682452,100.75,79757.1901,0.0,0.96962,1e-05,3.86064]
[1744115683459,100.75,79759.077,0.0,0.96964,1e-05,3.85825]
[1744115684466,100.75,79766.9525,0.0,0.96974,1e-05,3.84851]
[1744115687487,100.75,79768.9735,0.0,0.96977,1e-05,3.84586]
[1744115692523,100.75,79771.5482,0.0,0.9698,1e-05,3.84243]
[1744115696551,100.74,79773.4023,0.0,0.96982,1e-05,3.83997]
[1744115697558,100.74,79777.4561,0.0,0.96987,1e-05,3.83496]
[1744115699572,100.74,79775.3563,0.0,0.96985,1e-05,3.83745]
[1744115701587,100.74,79772.0157,0.0,0.96981,1e-05,3.84145]
[1744115702592,100.74,79785.1053,0.0,0.96997,1e-05,3.82539]
[1744115703593,100.74,79789.5693,0.0,0.97002,1e-05,3.81992]
[1744115704594,100.74,79793.145,0.0,0.97006,1e-05,3.81555]
[1744115709599,100.74,79794.7158,0.0,0.97008,1e-05,3.81361]
[1744115711601,100.74,79796.8305,0.0,0.97011,1e-05,3.81103]
[1744115713603,100.74,79793.1893,0.0,0.97006,1e-05,3.81548]
[1744115715605,100.74,79791.6944,0.0,0.97005,1e-05,3.81729]
[1744115716606,100.74,79790.1845,0.0,0.97003,1e-05,3.81912]
[1744115718608,100.74,79788.6215,0.0,0.97001,1e-05,3.821]
[1744115722612,100.74,79791.14,0.0,0.97004,1e-05,3.81788]
[1744115723613,100.74,79795.2881,0.0,0.97009,1e-05,3.81281]
[1744115724614,100.74,79789.9421,0.0,0.97003,1e-05,3.81933]
[1744115727617,100.74,79793.6919,0.0,0.97007,1e-05,3.81472]
[1744115728618,100.74,79796.8283,0.0,0.97011,1e-05,3.8109]
[1744115729619,100.74,79794.5896,0.0,0.97008,1e-05,3.81363]
[1744115730620,100.74,79787.8671,0.0,0.97,1e-05,3.82183]
[1744115733623,100.74,79782.5747,0.0,0.96996,1e-05,3.82502]
[1744115734625,100.74,79778.3472,0.0,0.96991,1e-05,3.83016]
[1744115735625,100.74,79774.5577,0.0,0.96987,1e-05,3.83476]
[1744115736626,100.74,79765.7657,0.0,0.96976,1e-05,3.8455]
[1744115739629,100.74,79760.0874,0.0,0.96969,1e-05,3.85229]
[1744115741632,100.74,79731.6968,0.0,0.96935,1e-05,3.88748]
[1744115742295,100.74,79731.6968,0.0,0.96935,1e-05,3.88748]
[1744115743634,100.74,79735.1433,0.0,0.96939,1e-05,3.88333]
[1744115745639,100.74,79732.9456,0.0,0.96936,1e-05,3.88616]
[1744115746640,100.74,79736.1598,0.0,0.9694,1e-05,3.88224]
[1744115748970,100.74,79737.354,0.0,0.96941,1e-05,3.88083]
[1744115749643,100.74,79748.8983,0.0,0.96955,1e-05,3.86673]
[1744115750644,100.74,79758.3535,0.0,0.96967,1e-05,3.85501]
[1744115751645,100.74,79764.1185,0.0,0.96974,1e-05,3.84786]
[1744115753647,100.74,79771.7882,0.0,0.96983,1e-05,3.83835]
[1744115754648,100.74,79775.3504,0.0,0.96987,1e-05,3.83394]
[1744115756650,100.74,79771.0089,0.0,0.96982,1e-05,3.83918]
[1744115757651,100.74,79761.6101,0.0,0.96971,1e-05,3.85066]
[1744115758652,100.74,79754.1602,0.0,0.96962,1e-05,3.85975]
[1744115762656,100.74,79746.3433,0.0,0.96953,1e-05,3.86904]
[1744115764658,100.73,79744.2903,0.0,0.9695,1e-05,3.87137]
[1744115766662,100.73,79744.7432,0.0,0.96951,1e-05,3.87072]
[1744115767661,100.73,79728.8509,0.0,0.96932,1e-05,3.89012]
[1744115768662,100.73,79731.0436,0.0,0.96935,1e-05,3.88727]
[1744115771665,100.73,79720.8474,0.0,0.96922,1e-05,3.89964]
[1744115772089,100.73,79720.8474,0.0,0.96923,1e-05,3.89944]
[1744115773100,100.73,79699.15,0.0,0.96896,1e-05,3.92643]
[1744115774669,100.72,79678.756,0.0,0.96871,1e-05,3.95148]
[1744115775114,100.72,79678.756,0.0,0.96871,1e-05,3.95122]
[1744115776121,100.72,79668.6559,0.0,0.96859,1e-05,3.96364]
[1744115777128,100.72,79672.9074,0.0,0.96864,1e-05,3.95806]
[1744115780224,100.71,79673.8484,0.0,0.96866,1e-05,3.9564]
[1744115781042,100.71,79673.8484,0.0,0.96866,1e-05,3.95616]
[1744115781044,100.71,79673.8484,0.0,0.96866,1e-05,3.95616]
[1744115781157,100.71,79673.8484,0.0,0.96866,1e-05,3.95592]
[1744115782164,100.71,79677.5737,0.0,0.96871,1e-05,3.95102]
[1744115784178,100.71,79682.8791,0.0,0.96878,1e-05,3.94394]
[1744115784794,100.71,79682.8791,0.0,0.96878,1e-05,3.94394]
[1744115786192,100.7,79688.2502,0.0,0.96885,1e-05,3.9368]
[1744115789213,100.68,79689.9377,0.0,0.9689,1e-05,3.93224]
[1744115790220,100.68,79696.3762,0.0,0.96898,1e-05,3.92403]
[1744115791227,100.68,79700.8935,0.0,0.96906,1e-05,3.91494]
[1744115792234,100.68,79699.1024,0.0,0.96904,1e-05,3.91699]
[1744115795255,100.68,79696.9229,0.0,0.96902,1e-05,3.91918]
[1744115796262,100.67,79700.3059,0.0,0.96906,1e-05,3.91479]
[1744115798276,100.67,79701.7541,0.0,0.96908,1e-05,3.91266]
[1744115799283,100.67,79708.3149,0.0,0.96917,1e-05,3.90434]
[1744115802304,100.67,79709.7258,0.0,0.96919,1e-05,3.90214]
[1744115803311,100.67,79713.5602,0.0,0.96924,1e-05,3.89724]
[1744115804318,100.67,79716.093,0.0,0.96927,1e-05,3.89395]
[1744115805325,100.66,79713.7001,0.0,0.96924,1e-05,3.89678]
[1744115806332,100.66,79710.804,0.0,0.96921,1e-05,3.90022]
[1744115808347,100.66,79707.1078,0.0,0.96916,1e-05,3.9045]
[1744115809354,100.66,79705.3776,0.0,0.96914,1e-05,3.9065]
[1744115811368,100.66,79707.6217,0.0,0.96918,1e-05,3.9034]
[1744115813382,100.65,79705.4008,0.0,0.96915,1e-05,3.90584]
[1744115814389,100.65,79703.6793,0.0,0.96913,1e-05,3.90782]
[1744115817410,100.65,79699.0435,0.0,0.96908,1e-05,3.91309]
[1744115818418,100.65,79696.0711,0.0,0.96904,1e-05,3.91661]
[1744115820431,100.65,79694.6444,0.0,0.96903,1e-05,3.91803]
[1744115821439,100.64,79692.4011,0.0,0.969,1e-05,3.92064]
[1744115823452,100.64,79697.5541,0.0,0.96907,1e-05,3.91389]
[1744115824459,100.64,79701.815,0.0,0.96912,1e-05,3.90843]
[1744115826473,100.64,79703.6351,0.0,0.96915,1e-05,3.90585]
[1744115828487,100.64,79710.5625,0.0,0.96924,1e-05,3.89697]
[1744115829494,100.63,79714.2255,0.0,0.96928,1e-05,3.89229]
[1744115831508,100.63,79715.9726,0.0,0.96931,1e-05,3.88987]
[1744115833522,100.63,79711.9212,0.0,0.96926,1e-05,3.89461]
[1744115834529,100.63,79706.3923,0.0,0.96919,1e-05,3.90133]
[1744115838557,100.62,79708.0037,0.0,0.96922,1e-05,3.89875]
[1744115840571,100.62,79705.504,0.0,0.96919,1e-05,3.90155]
[1744115841578,100.62,79702.9467,0.0,0.96916,1e-05,3.90457]
[1744115844565,100.62,79704.0536,0.0,0.96918,1e-05,3.9029]
[1744115845606,100.62,79709.251,0.0,0.96925,1e-05,3.89618]
[1744115846613,100.62,79715.983,0.0,0.96933,1e-05,3.88771]
[1744115847620,100.62,79721.0033,0.0,0.96939,1e-05,3.88137]
[1744115850641,100.61,79719.4536,0.0,0.96938,1e-05,3.88294]
[1744115853662,100.61,79714.601,0.0,0.96934,1e-05,3.88534]
[1744115855676,100.61,79712.6802,0.0,0.96932,1e-05,3.88747]
[1744115860711,100.6,79713.4093,0.0,0.96934,1e-05,3.88595]
[1744115863732,100.6,79707.9878,0.0,0.96927,1e-05,3.89228]
[1744115864564,100.6,79707.9878,0.0,0.96927,1e-05,3.89228]
[1744115865746,100.6,79705.7315,0.0,0.96925,1e-05,3.89481]
[1744115867760,100.6,79703.7452,0.0,0.96923,1e-05,3.897]
[1744115868767,100.6,79705.5523,0.0,0.96925,1e-05,3.89463]
[1744115869772,100.59,79708.9189,0.0,0.96929,1e-05,3.89032]
[1744115870773,100.59,79712.424,0.0,0.96934,1e-05,3.88585]
[1744115871775,100.59,79714.2883,0.0,0.96936,1e-05,3.88342]
[1744115873776,100.59,79719.7377,0.0,0.96943,1e-05,3.87646]
[1744115878781,100.59,79718.6878,0.0,0.96942,1e-05,3.87722]
[1744115880783,100.58,79713.1583,0.0,0.96936,1e-05,3.88385]
[1744115881053,100.58,79713.1583,0.0,0.96936,1e-05,3.88385]
[1744115881784,100.58,79704.8487,0.0,0.96926,1e-05,3.89403]
[1744115882785,100.58,79708.4243,0.0,0.9693,1e-05,3.88946]
[1744115884787,100.58,79710.3057,0.0,0.96933,1e-05,3.88688]
[1744115885788,100.58,79708.519,0.0,0.96931,1e-05,3.88897]
[1744115886790,100.58,79710.6612,0.0,0.96933,1e-05,3.88619]
[1744115887791,100.58,79716.4026,0.0,0.96941,1e-05,3.87897]
[1744115889373,100.58,79716.6649,0.0,0.96941,1e-05,3.87853]
[1744115890794,100.58,79724.8258,0.0,0.96951,1e-05,3.86825]
[1744115893797,100.57,79717.8767,0.0,0.96943,1e-05,3.87656]
[1744115894798,100.57,79714.59,0.0,0.96939,1e-05,3.88052]
[1744115897801,100.57,79716.1792,0.0,0.96941,1e-05,3.87822]
[1744115898802,100.57,79714.1326,0.0,0.96939,1e-05,3.88064]
[1744115899803,100.57,79711.4716,0.0,0.96936,1e-05,3.88383]
[1744115903807,100.56,79709.1976,0.0,0.96933,1e-05,3.88618]
[1744115905809,100.56,79707.3666,0.0,0.96931,1e-05,3.8882]
[1744115908048,100.56,79708.2165,0.0,0.96933,1e-05,3.88691]
[1744115909813,100.56,79705.4545,0.0,0.96929,1e-05,3.89009]
[1744115910814,100.56,79697.3442,0.0,0.9692,1e-05,3.90002]
[1744115911815,100.56,79694.6889,0.0,0.96919,1e-05,3.8999]
[1744115912014,100.56,79694.6889,0.0,0.96919,1e-05,3.8999]
[1744115912816,100.56,79692.1729,0.0,0.96916,1e-05,3.90289]
[1744115917821,100.55,79694.1815,0.0,0.96919,1e-05,3.89965]
[1744115918822,100.55,79698.505,0.0,0.96925,1e-05,3.89414]
[1744115919823,100.55,79702.0099,0.0,0.96929,1e-05,3.88966]
[1744115920824,100.55,79703.6977,0.0,0.96931,1e-05,3.88745]
[1744115921825,100.55,79705.2699,0.0,0.96933,1e-05,3.88538]
[1744115924832,100.54,79707.7262,0.0,0.96937,1e-05,3.88198]
[1744115925655,100.54,79707.7262,0.0,0.96937,1e-05,3.88198]
[1744115926833,100.54,79715.3981,0.0,0.96946,1e-05,3.87227]
[1744115927834,100.54,79721.0489,0.0,0.96953,1e-05,3.8652]
[1744115929836,100.54,79719.3025,0.0,0.96951,1e-05,3.86718]
[1744115930838,100.54,79722.2052,0.0,0.96955,1e-05,3.86352]
[1744115931839,100.54,79733.8784,0.0,0.96969,1e-05,3.84923]
[1744115932840,100.54,79740.8455,0.0,0.96977,1e-05,3.84079]
[1744115933841,100.54,79736.614,0.0,0.96972,1e-05,3.84613]
[1744115934842,100.54,79730.6456,0.0,0.96965,1e-05,3.8536]
[1744115935843,100.54,79728.6691,0.0,0.96962,1e-05,3.85615]
[1744115938269,100.55,79726.1137,0.0,0.96959,1e-05,3.85962]
[1744115940283,100.55,79724.7233,0.0,0.96957,1e-05,3.86136]
[1744115942850,100.55,79718.4749,0.0,0.96949,1e-05,3.86891]
[1744115945325,100.54,79720.7985,0.0,0.96953,1e-05,3.86579]
[1744115946332,100.54,79723.8763,0.0,0.96956,1e-05,3.8619]
[1744115948856,100.54,79728.2013,0.0,0.96962,1e-05,3.85641]
[1744115950363,100.54,79722.2375,0.0,0.96955,1e-05,3.86361]
[1744115951860,100.54,79718.2204,0.0,0.9695,1e-05,3.86848]
[1744115953388,100.54,79722.3375,0.0,0.96955,1e-05,3.86323]
[1744115955402,100.54,79726.5654,0.0,0.9696,1e-05,3.85787]
[1744115960437,100.53,79725.2542,0.0,0.96959,1e-05,3.85912]
[1744115961444,100.53,79719.882,0.0,0.96953,1e-05,3.86566]
[1744115962451,100.53,79717.3583,0.0,0.9695,1e-05,3.8687]
[1744115963458,100.53,79719.8062,0.0,0.96953,1e-05,3.86559]
[1744115964465,100.53,79721.5561,0.0,0.96955,1e-05,3.86335]
[1744115968493,100.53,79718.067,0.0,0.96951,1e-05,3.86733]
[1744115971514,100.53,79720.4161,0.0,0.96956,1e-05,3.86093]
[1744115973528,100.53,79722.1967,0.0,0.96959,1e-05,3.85858]
[1744115975542,100.53,79720.2729,0.0,0.96957,1e-05,3.8608]
[1744115978564,100.52,79718.6719,0.0,0.96955,1e-05,3.86254]
[1744115980578,100.52,79715.0478,0.0,0.96951,1e-05,3.86684]
[1744115981585,100.52,79712.0283,0.0,0.96947,1e-05,3.8705]
[1744115982592,100.52,79715.8669,0.0,0.96952,1e-05,3.86567]
[1744115983599,100.52,79720.1484,0.0,0.96957,1e-05,3.86031]
[1744115984606,100.52,79722.7548,0.0,0.9696,1e-05,3.85701]
[1744115985613,100.52,79720.5848,0.0,0.96958,1e-05,3.85962]
[1744115989190,100.52,79721.0774,0.0,0.96959,1e-05,3.85879]
[1744115990658,100.52,79721.0774,0.0,0.96959,1e-05,3.8587]
[1744115990762,100.52,79721.0774,0.0,0.96959,1e-05,3.85859]
[1744115991656,100.51,79702.5236,0.0,0.96936,1e-05,3.88142]
[1744115992663,100.51,79693.3809,0.0,0.96925,1e-05,3.89264]
[1744115994677,100.51,79684.9829,0.0,0.96915,1e-05,3.90278]
[1744115995684,100.51,79679.5746,0.0,0.96908,1e-05,3.90936]
[1744115997698,100.51,79685.7145,0.0,0.96916,1e-05,3.90143]
[1744115998906,100.51,79687.0785,0.0,0.96918,1e-05,3.89959]
[1744116003742,100.5,79688.6451,0.0,0.96921,1e-05,3.89695]
[1744116004749,100.5,79695.9402,0.0,0.9693,1e-05,3.88776]
[1744116005756,100.5,79693.9958,0.0,0.96927,1e-05,3.89005]
[1744116009784,100.5,79690.166,0.0,0.96923,1e-05,3.89428]
[1744116010791,100.49,79686.3751,0.0,0.96919,1e-05,3.89886]
[1744116012805,100.49,79688.6887,0.0,0.96922,1e-05,3.89572]
[1744116013813,100.49,79692.0158,0.0,0.96926,1e-05,3.89145]
[1744116018860,100.49,79692.4242,0.0,0.96927,1e-05,3.89032]
[1744116019867,100.49,79695.102,0.0,0.96931,1e-05,3.88687]
[1744116021881,100.48,79689.433,0.0,0.96924,1e-05,3.89365]
[1744116022888,100.48,79686.3478,0.0,0.9692,1e-05,3.89734]
[1744116023899,100.48,79681.1303,0.0,0.96914,1e-05,3.90368]
[1744116024906,100.48,79677.8171,0.0,0.9691,1e-05,3.90765]
[1744116025913,100.48,79676.3606,0.0,0.96908,1e-05,3.90931]
[1744116027927,100.48,79666.2229,0.0,0.96896,1e-05,3.92161]
[1744116029941,100.47,79663.6133,0.0,0.96893,1e-05,3.92451]
[1744116031952,100.47,79662.5366,0.0,0.96895,1e-05,3.92221]
[1744116035957,100.47,79644.6823,0.0,0.96873,1e-05,3.944]
[1744116036958,100.46,79627.8603,0.0,0.96852,1e-05,3.96468]
[1744116038960,100.46,79636.8538,0.0,0.96864,1e-05,3.95287]
[1744116039961,100.46,79643.1533,0.0,0.96872,1e-05,3.94473]
[1744116044966,100.45,79642.2047,0.0,0.96872,1e-05,3.94484]
[1744116045484,100.45,79642.2047,0.0,0.96872,1e-05,3.94484]
[1744116045484,100.45,79642.2047,0.0,0.96872,1e-05,3.94484]
[1744116046969,100.45,79638.154,0.0,0.96867,1e-05,3.94948]
[1744116049972,100.44,79642.0682,0.0,0.96873,1e-05,3.9439]
[1744116050973,100.44,79647.7099,0.0,0.9688,1e-05,3.93661]
[1744116051974,100.44,79649.6108,0.0,0.96883,1e-05,3.93403]
[1744116055979,100.43,79617.2981,0.0,0.96843,1e-05,3.97383]
[1744116056980,100.43,79621.5046,0.0,0.96848,1e-05,3.96826]
[1744116057175,100.43,79621.5046,0.0,0.96848,1e-05,3.96826]
[1744116057179,100.43,79621.5046,0.0,0.96848,1e-05,3.96826]
[1744116057981,100.43,79625.5383,0.0,0.96854,1e-05,3.96293]
[1744116058982,100.43,79627.157,0.0,0.96856,1e-05,3.96064]
[1744116063987,100.42,79624.1348,0.0,0.96853,1e-05,3.96324]
[1744116064144,100.42,79624.1348,0.0,0.96853,1e-05,3.96324]
[1744116064988,100.41,79619.446,0.0,0.96848,1e-05,3.9689]
[1744116065989,100.41,79622.8118,0.0,0.96852,1e-05,3.9644]
[1744116068992,100.41,79624.4209,0.0,0.96855,1e-05,3.96163]
[1744116069993,100.4,79622.7887,0.0,0.96853,1e-05,3.96344]
[1744116070994,100.4,79619.6964,0.0,0.9685,1e-05,3.96709]
[1744116071995,100.4,79609.8841,0.0,0.96837,1e-05,3.97921]
[1744116073997,100.4,79595.7154,0.0,0.9682,1e-05,3.99657]
[1744116074581,100.4,79595.7154,0.0,0.9682,1e-05,3.99657]
[1744116074998,100.39,79586.8463,0.0,0.96809,1e-05,4.00751]
[1744116075999,100.39,79583.236,0.0,0.96805,1e-05,4.01177]
[1744116078001,100.39,79581.3041,0.0,0.96803,1e-05,4.01357]
[1744116080004,100.38,79591.4814,0.0,0.96817,1e-05,3.99999]
[1744116081004,100.38,79598.3187,0.0,0.96825,1e-05,3.99102]
[1744116082005,100.38,79601.1486,0.0,0.96829,1e-05,3.98714]
[1744116084008,100.37,79603.2881,0.0,0.96833,1e-05,3.98386]
[1744116086010,100.37,79604.9566,0.0,0.96835,1e-05,3.98119]
[1744116089013,100.36,79614.768,0.0,0.96849,1e-05,3.96773]
[1744116091015,100.35,79635.9544,0.0,0.96879,1e-05,3.93681]
[1744116091219,100.35,79635.9544,0.0,0.96879,1e-05,3.93681]
[1744116092016,100.35,79640.611,0.0,0.96885,1e-05,3.93052]
[1744116093017,100.35,79642.5598,0.0,0.96888,1e-05,3.92764]
[1744116095019,100.34,79646.9951,0.0,0.96894,1e-05,3.92122]
[1744116096021,100.34,79651.9239,0.0,0.96901,1e-05,3.91463]
[1744116097022,100.34,79654.6013,0.0,0.96904,1e-05,3.91112]
[1744116099024,100.33,79651.5665,0.0,0.96901,1e-05,3.9146]
[1744116100025,100.33,79646.5936,0.0,0.96895,1e-05,3.92066]
[1744116102027,100.33,79648.0223,0.0,0.96897,1e-05,3.91853]
[1744116104029,100.33,79649.7089,0.0,0.96899,1e-05,3.91609]
[1744116106031,100.32,79652.5826,0.0,0.96903,1e-05,3.91217]
[1744116107032,100.32,79654.0226,0.0,0.96905,1e-05,3.91021]
[1744116108033,100.32,79655.7584,0.0,0.96907,1e-05,3.90789]
[1744116110035,100.32,79657.6692,0.0,0.9691,1e-05,3.90521]
[1744116111036,100.32,79655.942,0.0,0.96908,1e-05,3.90722]
[1744116112037,100.32,79653.2541,0.0,0.96905,1e-05,3.91043]
[1744116113038,100.32,79650.527,0.0,0.96901,1e-05,3.91368]
[1744116114039,100.31,79648.3213,0.0,0.96899,1e-05,3.91627]
[1744116115040,100.31,79640.476,0.0,0.96889,1e-05,3.92592]
[1744116116041,100.31,79636.9701,0.0,0.96885,1e-05,3.93014]
[1744116117042,100.31,79644.4502,0.0,0.96895,1e-05,3.92058]
[1744116118043,100.31,79652.8476,0.0,0.96905,1e-05,3.90992]
[1744116119044,100.31,79645.9117,0.0,0.96897,1e-05,3.91843]
[1744116120045,100.31,79639.7366,0.0,0.96889,1e-05,3.92599]
[1744116121046,100.31,79641.0538,0.0,0.96891,1e-05,3.92416]
[1744116124049,100.3,79639.1594,0.0,0.96889,1e-05,3.926]
[1744116127052,100.3,79636.7263,0.0,0.96887,1e-05,3.92852]
[1744116131056,100.29,79629.4788,0.0,0.96878,1e-05,3.93688]
[1744116132057,100.29,79628.0644,0.0,0.96877,1e-05,3.93845]
[1744116134066,100.29,79624.8477,0.0,0.96873,1e-05,3.94227]
[1744116134288,100.29,79624.8477,0.0,0.96873,1e-05,3.94227]
[1744116135067,100.29,79614.9289,0.0,0.9686,1e-05,3.95471]
[1744116136068,100.29,79610.1422,0.0,0.96854,1e-05,3.9607]
[1744116137069,100.29,79603.1962,0.0,0.96846,1e-05,3.9694]
[1744116139071,100.29,79601.6881,0.0,0.96844,1e-05,3.97116]
[1744116140072,100.29,79620.2049,0.0,0.96867,1e-05,3.94775]
[1744116141021,100.29,79620.2049,0.0,0.96867,1e-05,3.94775]
[1744116141073,100.28,79624.7835,0.0,0.96873,1e-05,3.94196]
[1744116142074,100.28,79626.4913,0.0,0.96875,1e-05,3.93979]
[1744116143075,100.28,79624.5919,0.0,0.96873,1e-05,3.94215]
[1744116146078,100.28,79625.9623,0.0,0.96875,1e-05,3.93981]
[1744116151530,100.27,79625.667,0.0,0.96876,1e-05,3.93915]
[1744116152831,100.27,79609.0241,0.0,0.96858,1e-05,3.95637]
[1744116153838,100.27,79613.5927,0.0,0.96864,1e-05,3.95038]
[1744116156859,100.26,79618.3948,0.0,0.9687,1e-05,3.9437]
[1744116157866,100.26,79624.0806,0.0,0.96878,1e-05,3.93635]
[1744116159880,100.26,79618.5345,0.0,0.96871,1e-05,3.9429]
[1744116160887,100.26,79613.8508,0.0,0.96866,1e-05,3.94858]
[1744116162904,100.25,79617.1365,0.0,0.9687,1e-05,3.94404]
[1744116163911,100.25,79623.943,0.0,0.96879,1e-05,3.93528]
[1744116164883,100.25,79623.943,0.0,0.96879,1e-05,3.93528]
[1744116166102,100.25,79627.1623,0.0,0.96883,1e-05,3.93086]
[1744116166933,100.25,79627.1623,0.0,0.96883,1e-05,3.9307]
[1744116167940,100.25,79640.039,0.0,0.969,1e-05,3.9144]
[1744116168947,100.24,79644.6949,0.0,0.96905,1e-05,3.90842]
[1744116169954,100.24,79647.5707,0.0,0.96909,1e-05,3.90469]
[1744116172978,100.24,79646.8634,0.0,0.96909,1e-05,3.90517]
[1744116173986,100.24,79657.6274,0.0,0.96922,1e-05,3.89162]
[1744116174993,100.24,79668.0491,0.0,0.96935,1e-05,3.87855]
[1744116176000,100.24,79671.2228,0.0,0.96939,1e-05,3.87451]
[1744116178014,100.23,79674.3837,0.0,0.96944,1e-05,3.86993]
[1744116179021,100.23,79684.6889,0.0,0.96956,1e-05,3.85709]
[1744116180028,100.23,79687.7496,0.0,0.9696,1e-05,3.85325]
[1744116181035,100.23,79689.1189,0.0,0.96962,1e-05,3.8515]
[1744116183049,100.23,79694.0825,0.0,0.96968,1e-05,3.8453]
[1744116184056,100.23,79700.879,0.0,0.96976,1e-05,3.83688]
[1744116185063,100.23,79705.4163,0.0,0.96982,1e-05,3.83128]
[1744116186070,100.23,79710.7242,0.0,0.96988,1e-05,3.82473]
[1744116187077,100.23,79712.2327,0.0,0.9699,1e-05,3.82287]
[1744116189092,100.23,79711.5455,0.0,0.9699,1e-05,3.82343]
[1744116190099,100.23,79725.5129,0.0,0.97007,1e-05,3.80601]
[1744116191111,100.23,79745.5951,0.0,0.97031,1e-05,3.78117]
[1744116193124,100.22,79738.6375,0.0,0.97023,1e-05,3.78942]
[1744116194131,100.22,79731.3378,0.0,0.97014,1e-05,3.79833]
[1744116195138,100.22,79720.9338,0.0,0.97002,1e-05,3.81107]
[1744116196145,100.22,79714.5191,0.0,0.96994,1e-05,3.81895]
[1744116198159,100.23,79713.1025,0.0,0.96992,1e-05,3.82103]
[1744116199163,100.23,79676.1348,0.0,0.96947,1e-05,3.86684]
[1744116200164,100.23,79662.8248,0.0,0.9693,1e-05,3.88355]
[1744116201165,100.23,79664.5624,0.0,0.96932,1e-05,3.88146]
[1744116203167,100.23,79656.8154,0.0,0.96922,1e-05,3.8913]
[1744116204168,100.23,79648.6854,0.0,0.96912,1e-05,3.90156]
[1744116205169,100.23,79646.7744,0.0,0.9691,1e-05,3.90405]
[1744116207171,100.23,79635.7924,0.0,0.96896,1e-05,3.91797]
[1744116209173,100.23,79641.3671,0.0,0.96903,1e-05,3.91114]
[1744116212176,100.23,79647.874,0.0,0.96913,1e-05,3.89953]
[1744116213177,100.23,79652.7733,0.0,0.9692,1e-05,3.89329]
[1744116215179,100.23,79656.6775,0.0,0.96925,1e-05,3.88818]
[1744116218183,100.23,79651.6653,0.0,0.96919,1e-05,3.89407]
[1744116219183,100.23,79642.9307,0.0,0.96908,1e-05,3.90485]
[1744116220184,100.22,79638.4955,0.0,0.96903,1e-05,3.91024]
[1744116222186,100.22,79640.8398,0.0,0.96906,1e-05,3.90701]
[1744116224189,100.22,79642.9326,0.0,0.96909,1e-05,3.90411]
[1744116225189,100.22,79639.8832,0.0,0.96905,1e-05,3.90778]
[1744116226190,100.22,79638.0181,0.0,0.96903,1e-05,3.90996]
[1744116228192,100.22,79639.7221,0.0,0.96905,1e-05,3.90753]
[1744116229193,100.21,79648.4814,0.0,0.96916,1e-05,3.89645]
[1744116230194,100.21,79653.2313,0.0,0.96922,1e-05,3.8904]
[1744116231195,100.21,79656.9506,0.0,0.96927,1e-05,3.88565]
[1744116233197,100.21,79659.7813,0.0,0.96931,1e-05,3.88192]
[1744116234198,100.21,79661.4713,0.0,0.96933,1e-05,3.87971]
[1744116236200,100.21,79665.7,0.0,0.96938,1e-05,3.87426]
[1744116237201,100.21,79672.7499,0.0,0.96947,1e-05,3.86543]
[1744116238202,100.21,79678.14,0.0,0.96954,1e-05,3.85868]
[1744116239203,100.21,79681.7599,0.0,0.96958,1e-05,3.85413]
[1744116240204,100.21,79685.553,0.0,0.96963,1e-05,3.84939]
[1744116241205,100.21,79688.5187,0.0,0.96967,1e-05,3.84568]
[1744116243207,100.21,79694.1075,0.0,0.96974,1e-05,3.8387]
[1744116244208,100.21,79706.0574,0.0,0.96988,1e-05,3.82395]
[1744116245209,100.21,79707.4874,0.0,0.9699,1e-05,3.82219]
[1744116246210,100.21,79711.2811,0.0,0.96994,1e-05,3.81753]
[1744116247211,100.21,79714.791,0.0,0.96999,1e-05,3.81323]
[1744116248212,100.21,79722.7848,0.0,0.97008,1e-05,3.80344]
[1744116249213,100.21,79724.0634,0.0,0.9701,1e-05,3.8019]
[1744116250214,100.21,79728.0633,0.0,0.97015,1e-05,3.79704]
[1744116251215,100.21,79734.7199,0.0,0.97023,1e-05,3.78869]
[1744116252216,100.21,79736.0898,0.0,0.97024,1e-05,3.78708]
[1744116253217,100.21,79738.0126,0.0,0.97027,1e-05,3.78479]
[1744116254218,100.21,79735.641,0.0,0.97024,1e-05,3.78775]
[1744116256220,100.21,79716.7561,0.0,0.97001,1e-05,3.81097]
[1744116257221,100.21,79707.9096,0.0,0.9699,1e-05,3.82185]
[1744116258222,100.21,79705.6238,0.0,0.96987,1e-05,3.82467]
[1744116261225,100.21,79702.8383,0.0,0.96984,1e-05,3.82808]
[1744116262226,100.21,79692.1832,0.0,0.96971,1e-05,3.8412]
[1744116263227,100.21,79688.3581,0.0,0.96966,1e-05,3.84589]
[1744116265229,100.21,79683.9729,0.0,0.96961,1e-05,3.85123]
[1744116266230,100.21,79682.3536,0.0,0.96959,1e-05,3.85318]
[1744116267231,100.21,79680.4835,0.0,0.96957,1e-05,3.85544]
[1744116268232,100.2,79682.5027,0.0,0.9696,1e-05,3.85289]
[1744116271235,100.2,79681.1125,0.0,0.9696,1e-05,3.8512]
[1744116273237,100.2,79684.3424,0.0,0.96964,1e-05,3.84711]
[1744116275239,100.2,79691.5602,0.0,0.96973,1e-05,3.83811]
[1744116276240,100.2,79696.7838,0.0,0.9698,1e-05,3.83164]
[1744116277241,100.2,79698.0137,0.0,0.96981,1e-05,3.83011]
[1744116280244,100.2,79699.9785,0.0,0.96984,1e-05,3.82765]
[1744116282246,100.2,79702.2871,0.0,0.96986,1e-05,3.82479]
[1744116284248,100.2,79699.7285,0.0,0.96983,1e-05,3.82793]
[1744116285249,100.2,79698.1049,0.0,0.96981,1e-05,3.82992]
[1744116290254,100.2,79699.1777,0.0,0.96983,1e-05,3.82853]
[1744116292256,100.2,79700.3949,0.0,0.96984,1e-05,3.82701]
[1744116293257,100.2,79696.7854,0.0,0.9698,1e-05,3.83144]
[1744116294258,100.2,79692.6961,0.0,0.96975,1e-05,3.83647]
[1744116295259,100.2,79688.2453,0.0,0.9697,1e-05,3.84193]
[1744116300265,100.2,79687.3378,0.0,0.96969,1e-05,3.84289]
[1744116302266,100.2,79689.0135,0.0,0.96971,1e-05,3.84075]
[1744116303267,100.2,79692.1535,0.0,0.96975,1e-05,3.83684]
[1744116304269,100.2,79693.8585,0.0,0.96977,1e-05,3.83471]
[1744116305269,100.2,79704.0572,0.0,0.96989,1e-05,3.82213]
[1744116307271,100.2,79709.7814,0.0,0.96996,1e-05,3.8151]
[1744116308272,100.2,79713.7529,0.0,0.97001,1e-05,3.81023]
[1744116309273,100.2,79717.7429,0.0,0.97006,1e-05,3.80536]
[1744116310274,100.2,79719.39,0.0,0.97008,1e-05,3.80337]
[1744116312276,100.2,79734.0559,0.0,0.97025,1e-05,3.7855]
[1744116313277,100.2,79738.311,0.0,0.9703,1e-05,3.78037]
[1744116314278,100.2,79752.6081,0.0,0.97047,1e-05,3.76303]
[1744116316280,100.2,79749.8599,0.0,0.97044,1e-05,3.76657]
[1744116318282,100.2,79746.4255,0.0,0.9704,1e-05,3.77094]
[1744116319283,100.2,79751.7354,0.0,0.97046,1e-05,3.76456]
[1744116320284,100.21,79756.8397,0.0,0.97052,1e-05,3.75846]
[1744116324288,100.21,79755.5265,0.0,0.9705,1e-05,3.76048]
[1744116329293,100.21,79755.6346,0.0,0.97049,1e-05,3.76087]
[1744116330946,100.21,79755.8482,0.0,0.9705,1e-05,3.76071]
[1744116332296,100.22,79762.2903,0.0,0.97059,1e-05,3.74989]
[1744116333297,100.22,79767.0174,0.0,0.97065,1e-05,3.74428]
[1744116334298,100.22,79769.4102,0.0,0.97068,1e-05,3.74152]
[1744116335299,100.22,79770.9602,0.0,0.97069,1e-05,3.73977]
[1744116336300,100.22,79772.8951,0.0,0.97072,1e-05,3.73757]
[1744116337301,100.22,79771.355,0.0,0.9707,1e-05,3.73958]
[1744116338302,100.22,79768.7042,0.0,0.97066,1e-05,3.74293]
[1744116341311,100.22,79772.6269,0.0,0.97071,1e-05,3.73857]
[1744116341530,100.22,79772.6269,0.0,0.97071,1e-05,3.73857]
[1744116343184,100.23,79776.8055,0.0,0.97075,1e-05,3.73381]
[1744116346184,100.23,79777.7054,0.0,0.97076,1e-05,3.73287]
[1744116347212,100.23,79784.1175,0.0,0.97083,1e-05,3.7256]
[1744116348219,100.23,79791.171,0.0,0.97091,1e-05,3.71727]
[1744116349319,100.23,79785.6801,0.0,0.97085,1e-05,3.72406]
[1744116352247,100.24,79788.6343,0.0,0.97088,1e-05,3.72083]
[1744116354261,100.24,79795.3422,0.0,0.97095,1e-05,3.71329]
[1744116355268,100.24,79803.4522,0.0,0.97105,1e-05,3.70372]
[1744116357282,100.25,79801.5735,0.0,0.97102,1e-05,3.70635]
[1744116358289,100.25,79793.9591,0.0,0.97093,1e-05,3.71569]
[1744116359296,100.25,79786.9982,0.0,0.97085,1e-05,3.72426]
[1744116360303,100.25,79785.8495,0.0,0.97083,1e-05,3.72581]
[1744116362317,100.25,79784.6037,0.0,0.97081,1e-05,3.72764]
[1744116363330,100.25,79788.7343,0.0,0.97086,1e-05,3.72281]
[1744116365335,100.26,79793.0041,0.0,0.97091,1e-05,3.718]
[1744116367337,100.26,79804.0427,0.0,0.97104,1e-05,3.70507]
[1744116368338,100.26,79809.6326,0.0,0.9711,1e-05,3.69855]
[1744116369339,100.26,79806.5368,0.0,0.97106,1e-05,3.70247]
[1744116370340,100.26,79803.7867,0.0,0.97103,1e-05,3.70598]
[1744116372342,100.27,79804.9644,0.0,0.97104,1e-05,3.70495]
[1744116376346,100.27,79806.2812,0.0,0.97105,1e-05,3.70414]
[1744116377347,100.27,79809.1169,0.0,0.97108,1e-05,3.70094]
[1744116380350,100.28,79807.8538,0.0,0.97106,1e-05,3.70305]
[1744116385355,100.29,79802.9112,0.0,0.97099,1e-05,3.70998]
[1744116386356,100.29,79801.0575,0.0,0.97097,1e-05,3.7124]
[1744116387357,100.29,79802.776,0.0,0.97098,1e-05,3.71051]
[1744116389359,100.29,79806.1394,0.0,0.97102,1e-05,3.70684]
[1744116392362,100.3,79805.2748,0.0,0.97103,1e-05,3.70527]
[1744116395366,100.3,79804.1039,0.0,0.97101,1e-05,3.70725]
[1744116398368,100.31,79808.2843,0.0,0.97105,1e-05,3.7028]
[1744116399369,100.31,79812.3343,0.0,0.9711,1e-05,3.69814]
[1744116403373,100.31,79816.8804,0.0,0.97114,1e-05,3.69351]
[1744116404374,100.32,79819.7103,0.0,0.97117,1e-05,3.69033]
[1744116405375,100.32,79821.0202,0.0,0.97119,1e-05,3.68898]
[1744116409379,100.32,79818.7528,0.0,0.97115,1e-05,3.69257]
[1744116410380,100.33,79819.8005,0.0,0.97116,1e-05,3.69153]
[1744116411381,100.33,79818.3769,0.0,0.97114,1e-05,3.69345]
[1744116412382,100.33,79819.7961,0.0,0.97116,1e-05,3.69196]
[1744116413383,100.33,79820.956,0.0,0.97117,1e-05,3.69079]
[1744116415385,100.34,79822.0931,0.0,0.97118,1e-05,3.68986]
[1744116416386,100.34,79821.0687,0.0,0.97117,1e-05,3.69131]
[1744116421391,100.35,79820.8512,0.0,0.97115,1e-05,3.69264]
[1744116424394,100.35,79814.866,0.0,0.97108,1e-05,3.70045]
[1744116427398,100.35,79805.0314,0.0,0.97096,1e-05,3.71286]
[1744116428399,100.36,79802.9163,0.0,0.97093,1e-05,3.71558]
[1744116431402,100.36,79804.4475,0.0,0.97094,1e-05,3.71427]
[1744116433404,100.36,79806.9874,0.0,0.97097,1e-05,3.71156]
[1744116436407,100.37,79811.2872,0.0,0.97101,1e-05,3.70694]
[1744116439410,100.37,79805.9941,0.0,0.97095,1e-05,3.71386]
[1744116441412,100.37,79798.5568,0.0,0.97086,1e-05,3.72316]
[1744116442413,100.38,79796.1867,0.0,0.97083,1e-05,3.72617]
[1744116443414,100.38,79794.0538,0.0,0.9708,1e-05,3.7289]
[1744116448419,100.38,79796.0963,0.0,0.97082,1e-05,3.72718]
[1744116449421,100.38,79801.2119,0.0,0.97088,1e-05,3.72117]
[1744116450421,100.38,79805.5997,0.0,0.97093,1e-05,3.71606]
[1744116451422,100.39,79807.1389,0.0,0.97097,1e-05,3.71118]
[1744116452423,100.39,79805.5289,0.0,0.97095,1e-05,3.7133]
[1744116455426,100.39,79804.1808,0.0,0.97092,1e-05,3.71545]
[1744116456427,100.39,79801.3222,0.0,0.97089,1e-05,3.71906]
[1744116457428,100.39,79802.7878,0.0,0.9709,1e-05,3.71746]
[1744116458429,100.4,79804.8313,0.0,0.97093,1e-05,3.71517]
[1744116460431,100.4,79803.0334,0.0,0.9709,1e-05,3.71768]
[1744116461432,100.4,79804.3933,0.0,0.97092,1e-05,3.71621]
[1744116462433,100.4,79805.5968,0.0,0.97093,1e-05,3.71493]
[1744116463434,100.4,79807.6939,0.0,0.97095,1e-05,3.71259]
[1744116468439,100.41,79805.9257,0.0,0.97092,1e-05,3.71558]
[1744116470441,100.41,79807.4935,0.0,0.97094,1e-05,3.71404]
[1744116472443,100.41,79806.2912,0.0,0.97092,1e-05,3.71584]
[1744116473444,100.42,79804.2818,0.0,0.9709,1e-05,3.71842]
[1744116475446,100.42,79800.1939,0.0,0.97085,1e-05,3.72367]
[1744116478449,100.42,79801.6594,0.0,0.97086,1e-05,3.72238]
[1744116480451,100.42,79798.3508,0.0,0.97082,1e-05,3.72667]
[1744116481452,100.43,79786.6985,0.0,0.97068,1e-05,3.74088]
[1744116482454,100.43,79789.5063,0.0,0.97071,1e-05,3.73762]
[1744116484455,100.43,79766.4055,0.0,0.97043,1e-05,3.76585]
[1744116485456,100.43,79756.3504,0.0,0.97031,1e-05,3.77816]
[1744116487225,100.43,79756.3504,0.0,0.97031,1e-05,3.77823]
[1744116487458,100.43,79744.1032,0.0,0.97016,1e-05,3.79322]
[1744116492465,100.43,79744.9008,0.0,0.97017,1e-05,3.79243]
[1744116494550,100.43,79744.5136,0.0,0.97017,1e-05,3.79294]
[1744116496468,100.43,79747.2098,0.0,0.9702,1e-05,3.78977]
[1744116498471,100.43,79740.9319,0.0,0.97012,1e-05,3.79752]
[1744116500473,100.43,79732.4111,0.0,0.97002,1e-05,3.80798]
[1744116502475,100.43,79730.796,0.0,0.97,1e-05,3.80998]
[1744116504865,100.43,79729.8688,0.0,0.96999,1e-05,3.81112]
[1744116505323,100.43,79729.8688,0.0,0.96999,1e-05,3.81112]
[1744116505478,100.43,79728.8594,0.0,0.96997,1e-05,3.81238]
[1744116505653,100.43,79728.8594,0.0,0.96997,1e-05,3.81238]
[1744116506479,100.43,79728.9244,0.0,0.96997,1e-05,3.8123]
[1744116509482,100.43,79725.7121,0.0,0.96994,1e-05,3.81626]
[1744116512381,100.43,79721.9563,0.0,0.96991,1e-05,3.81761]
[1744116512962,100.43,79721.9563,0.0,0.96991,1e-05,3.81761]
[1744116513789,100.43,79721.9563,0.0,0.96991,1e-05,3.8176]
[1744116513789,100.43,79721.9563,0.0,0.96991,1e-05,3.8176]
[1744116514395,100.43,79721.9563,0.0,0.96991,1e-05,3.8176]
[1744116515489,100.43,79706.4054,0.0,0.96973,1e-05,3.83668]
[1744116517416,100.43,79701.8997,0.0,0.96967,1e-05,3.84214]
[1744116518423,100.43,79698.7296,0.0,0.96963,1e-05,3.84601]
[1744116519492,100.43,79697.5303,0.0,0.96962,1e-05,3.84743]
[1744116521444,100.43,79695.1009,0.0,0.96959,1e-05,3.85031]
[1744116522451,100.43,79692.3309,0.0,0.96956,1e-05,3.85366]
[1744116522597,100.43,79692.3309,0.0,0.96956,1e-05,3.85366]
[1744116522728,100.43,79692.3309,0.0,0.96956,1e-05,3.85366]
[1744116523458,100.43,79692.3309,0.0,0.96956,1e-05,3.85359]
[1744116524465,100.43,79688.6329,0.0,0.96951,1e-05,3.85809]
[1744116526479,100.43,79686.9143,0.0,0.96949,1e-05,3.86007]
[1744116527486,100.43,79688.3549,0.0,0.96951,1e-05,3.85822]
[1744116529500,100.43,79691.4198,0.0,0.96955,1e-05,3.85429]
[1744116530504,100.42,79688.8269,0.0,0.96952,1e-05,3.85717]
[1744116531505,100.42,79687.6568,0.0,0.96951,1e-05,3.8583]
[1744116535509,100.41,79682.3844,0.0,0.96946,1e-05,3.86378]
[1744116536510,100.41,79680.6466,0.0,0.96944,1e-05,3.86585]
[1744116538512,100.41,79672.8944,0.0,0.96934,1e-05,3.87528]
[1744116539513,100.41,79670.6743,0.0,0.96932,1e-05,3.87793]
[1744116541515,100.41,79666.6993,0.0,0.96927,1e-05,3.88276]
[1744116542516,100.41,79653.9464,0.0,0.96911,1e-05,3.89839]
[1744116543517,100.41,79645.8714,0.0,0.96901,1e-05,3.90832]
[1744116544115,100.41,79645.8714,0.0,0.96901,1e-05,3.90832]
[1744116544119,100.41,79645.8714,0.0,0.96901,1e-05,3.90832]
[1744116544518,100.4,79641.0242,0.0,0.96895,1e-05,3.91421]
[1744116545519,100.4,79633.9678,0.0,0.96887,1e-05,3.92287]
[1744116546342,100.4,79633.9678,0.0,0.96887,1e-05,3.92287]
[1744116547521,100.4,79629.9677,0.0,0.96882,1e-05,3.92751]
[1744116549523,100.4,79627.7634,0.0,0.9688,1e-05,3.92989]
[1744116552527,100.39,79629.5389,0.0,0.96883,1e-05,3.92683]
[1744116556531,100.38,79625.7995,0.0,0.9688,1e-05,3.92976]
[1744116557532,100.37,79620.7094,0.0,0.96874,1e-05,3.9357]
[1744116558533,100.37,79613.0816,0.0,0.96865,1e-05,3.94482]
[1744116559534,100.37,79609.9908,0.0,0.96861,1e-05,3.94823]
[1744116560535,100.36,79611.7665,0.0,0.96864,1e-05,3.94552]
[1744116561536,100.36,79613.22,0.0,0.96866,1e-05,3.94322]
[1744116562537,100.36,79606.7821,0.0,0.96859,1e-05,3.95085]
[1744116563538,100.35,79608.9034,0.0,0.96862,1e-05,3.9477]
[1744116564539,100.35,79614.5733,0.0,0.96869,1e-05,3.9401]
[1744116565540,100.35,79617.8989,0.0,0.96874,1e-05,3.93546]
[1744116570545,100.33,79618.2485,0.0,0.96877,1e-05,3.93276]
[1744116571546,100.33,79615.5448,0.0,0.96876,1e-05,3.93266]
[1744116574549,100.32,79618.8118,0.0,0.96881,1e-05,3.92747]
[1744116578553,100.3,79617.5243,0.0,0.96881,1e-05,3.92733]
[1744116580555,100.3,79620.3413,0.0,0.96885,1e-05,3.92293]
[1744116581556,100.3,79618.9226,0.0,0.96884,1e-05,3.92453]
[1744116582557,100.3,79615.2326,0.0,0.96879,1e-05,3.92897]
[1744116584559,100.29,79613.1932,0.0,0.96877,1e-05,3.93115]
[1744116585560,100.29,79611.7431,0.0,0.96876,1e-05,3.93253]
[1744116586561,100.29,79618.3137,0.0,0.96884,1e-05,3.92384]
[1744116587565,100.28,79622.3186,0.0,0.9689,1e-05,3.91839]
[1744116588565,100.28,79624.2556,0.0,0.96893,1e-05,3.91554]
[1744116591568,100.27,79632.9996,0.0,0.96904,1e-05,3.90377]
[1744116592948,100.27,79640.7417,0.0,0.96915,1e-05,3.89334]
[1744116593955,100.26,79645.8273,0.0,0.96921,1e-05,3.88663]
[1744116595969,100.26,79643.8778,0.0,0.9692,1e-05,3.88832]
[1744116598575,100.25,79645.221,0.0,0.96922,1e-05,3.88591]
[1744116599997,100.25,79640.1967,0.0,0.96917,1e-05,3.89142]
[1744116601004,100.24,79635.3381,0.0,0.96911,1e-05,3.89711]
[1744116602011,100.24,79639.4766,0.0,0.96916,1e-05,3.89156]
[1744116605036,100.23,79640.8841,0.0,0.96919,1e-05,3.88869]
[1744116609065,100.22,79637.4981,0.0,0.96916,1e-05,3.89143]
[1744116610075,100.22,79640.9379,0.0,0.96921,1e-05,3.88679]
[1744116611589,100.22,79643.7465,0.0,0.96925,1e-05,3.88317]
[1744116612589,100.22,79631.1671,0.0,0.96909,1e-05,3.89875]
[1744116613093,100.22,79631.1671,0.0,0.96909,1e-05,3.89859]
[1744116614100,100.21,79620.3614,0.0,0.96896,1e-05,3.91196]
[1744116615108,100.21,79616.2385,0.0,0.96891,1e-05,3.91713]
[1744116617121,100.21,79617.657,0.0,0.96893,1e-05,3.91487]
[1744116618128,100.21,79625.1969,0.0,0.96903,1e-05,3.90528]
[1744116619135,100.21,79626.4361,0.0,0.96904,1e-05,3.90359]
[1744116620142,100.21,79629.3753,0.0,0.96908,1e-05,3.89977]
[1744116621149,100.21,79627.2139,0.0,0.96905,1e-05,3.90232]
[1744116622156,100.2,79618.096,0.0,0.96894,1e-05,3.91358]
[1744116623163,100.2,79614.6867,0.0,0.9689,1e-05,3.91768]
[1744116624170,100.2,79611.5716,0.0,0.96886,1e-05,3.92143]
[1744116625177,100.2,79615.3551,0.0,0.96891,1e-05,3.91653]
[1744116626184,100.2,79620.4194,0.0,0.96898,1e-05,3.90977]
[1744116628198,100.19,79622.3792,0.0,0.96901,1e-05,3.90651]
[1744116630212,100.19,79625.8191,0.0,0.96906,1e-05,3.90143]
[1744116631219,100.18,79628.7868,0.0,0.96913,1e-05,3.89405]
[1744116632615,100.18,79631.3016,0.0,0.96916,1e-05,3.89054]
[1744116634240,100.17,79638.1571,0.0,0.96925,1e-05,3.88129]
[1744116635247,100.17,79647.9712,0.0,0.96938,1e-05,3.86872]
[1744116639275,100.16,79649.2065,0.0,0.96941,1e-05,3.86586]
[1744116640282,100.16,79651.4085,0.0,0.96944,1e-05,3.8628]
[1744116643303,100.15,79657.7638,0.0,0.96952,1e-05,3.85399]
[1744116643863,100.15,79657.7638,0.0,0.96952,1e-05,3.85399]
[1744116644310,100.15,79657.7638,0.0,0.96953,1e-05,3.85374]
[1744116645317,100.15,79686.6277,0.0,0.96988,1e-05,3.81779]
[1744116647331,100.15,79684.9241,0.0,0.96987,1e-05,3.81939]
[1744116648229,100.15,79684.9241,0.0,0.96987,1e-05,3.81939]
[1744116649345,100.14,79683.8012,0.0,0.96986,1e-05,3.82026]
[1744116650352,100.14,79680.1141,0.0,0.96981,1e-05,3.82456]
[1744116655117,100.13,79679.1189,0.0,0.96981,1e-05,3.82501]
[1744116656395,100.13,79671.3368,0.0,0.96972,1e-05,3.83431]
[1744116657402,100.13,79660.3041,0.0,0.96958,1e-05,3.84791]
[1744116658409,100.13,79651.8299,0.0,0.96948,1e-05,3.85836]
[1744116659416,100.13,79648.6464,0.0,0.96944,1e-05,3.86225]
[1744116661432,100.13,79647.015,0.0,0.96942,1e-05,3.86414]
[1744116662438,100.13,79651.8099,0.0,0.96948,1e-05,3.85814]
[1744116663470,100.13,79651.8099,0.0,0.96948,1e-05,3.85814]
[1744116663551,100.13,79651.8099,0.0,0.96948,1e-05,3.85812]
[1744116664452,100.13,79672.4445,0.0,0.96974,1e-05,3.83253]
[1744116665460,100.13,79673.9552,0.0,0.96975,1e-05,3.83064]
[1744116667474,100.13,79676.9857,0.0,0.96979,1e-05,3.82663]
[1744116668481,100.12,79678.4528,0.0,0.96981,1e-05,3.82457]
[1744116669488,100.12,79681.8013,0.0,0.96986,1e-05,3.82019]
[1744116671503,100.12,79685.4168,0.0,0.96991,1e-05,3.81524]
[1744116672510,100.12,79683.2568,0.0,0.96988,1e-05,3.81767]
[1744116673518,100.11,79684.8824,0.0,0.9699,1e-05,3.81542]
[1744116675255,100.11,79684.2695,0.0,0.9699,1e-05,3.81594]
[1744116676539,100.11,79691.362,0.0,0.96999,1e-05,3.80675]
[1744116677546,100.11,79694.2762,0.0,0.97003,1e-05,3.80295]
[1744116680567,100.1,79695.5189,0.0,0.97005,1e-05,3.80077]
[1744116683588,100.1,79699.8,0.0,0.97011,1e-05,3.7949]
[1744116684595,100.1,79706.7584,0.0,0.97019,1e-05,3.78617]
[1744116686609,100.09,79711.0745,0.0,0.97025,1e-05,3.78052]
[1744116687616,100.09,79709.313,0.0,0.97023,1e-05,3.78249]
[1744116689630,100.09,79706.0872,0.0,0.97019,1e-05,3.78607]
[1744116691644,100.09,79703.9028,0.0,0.97019,1e-05,3.78513]
[1744116692651,100.08,79705.3798,0.0,0.97021,1e-05,3.78313]
[1744116693658,100.08,79703.5176,0.0,0.97019,1e-05,3.78523]
[1744116695672,100.08,79707.7447,0.0,0.97025,1e-05,3.77969]
[1744116698693,100.08,79710.1652,0.0,0.97028,1e-05,3.7762]
[1744116699695,100.07,79711.813,0.0,0.9703,1e-05,3.77401]
[1744116701697,100.07,79713.1328,0.0,0.97032,1e-05,3.77207]
[1744116702698,100.07,79711.4514,0.0,0.9703,1e-05,3.77395]
[1744116704700,100.07,79708.2199,0.0,0.97027,1e-05,3.77757]
[1744116709705,100.06,79710.1311,0.0,0.9703,1e-05,3.77436]
[1744116710706,100.06,79708.7768,0.0,0.97028,1e-05,3.77585]
[1744116711707,100.06,79707.7039,0.0,0.97027,1e-05,3.77699]
[1744116715711,100.06,79702.0898,0.0,0.97021,1e-05,3.78341]
[1744116716712,100.06,79699.6962,0.0,0.97018,1e-05,3.78641]
[1744116717713,100.06,79705.5704,0.0,0.97025,1e-05,3.77928]
[1744116720716,100.05,79707.951,0.0,0.97028,1e-05,3.77585]
[1744116722718,100.05,79723.609,0.0,0.97047,1e-05,3.75642]
[1744116723719,100.05,79726.4889,0.0,0.97051,1e-05,3.75278]
[1744116725721,100.05,79723.9802,0.0,0.97048,1e-05,3.75557]
[1744116726722,100.05,79725.8186,0.0,0.97051,1e-05,3.7532]
[1744116727723,100.04,79728.5899,0.0,0.97054,1e-05,3.74969]
[1744116728724,100.04,79731.8134,0.0,0.97058,1e-05,3.74565]
[1744116729725,100.04,79734.3066,0.0,0.97061,1e-05,3.7425]
[1744116730726,100.04,79740.5829,0.0,0.97069,1e-05,3.73477]
[1744116731334,100.04,79740.5829,0.0,0.97069,1e-05,3.73477]
[1744116731428,100.04,79740.5829,0.0,0.97069,1e-05,3.73468]
[1744116732728,100.04,79746.1826,0.0,0.97076,1e-05,3.72779]
[1744116734730,100.04,79748.7245,0.0,0.97079,1e-05,3.72454]
[1744116736732,100.04,79750.535,0.0,0.97081,1e-05,3.72218]
[1744116737733,100.04,79753.169,0.0,0.97084,1e-05,3.71892]
[1744116738734,100.04,79765.9635,0.0,0.97099,1e-05,3.7034]
[1744116739735,100.04,79780.4202,0.0,0.97116,1e-05,3.68596]
[1744116740737,100.04,79790.1907,0.0,0.97128,1e-05,3.67423]
[1744116741737,100.04,79792.0907,0.0,0.9713,1e-05,3.67195]
[1744116742738,100.04,79801.7425,0.0,0.97141,1e-05,3.66041]
[1744116743285,100.04,79801.7425,0.0,0.97141,1e-05,3.66041]
[1744116743383,100.04,79801.7425,0.0,0.97141,1e-05,3.66045]
[1744116745742,100.04,79800.3202,0.0,0.9714,1e-05,3.6622]
[1744116746742,100.04,79797.3609,0.0,0.97136,1e-05,3.66577]
[1744116747743,100.04,79791.2282,0.0,0.97129,1e-05,3.67313]
[1744116748744,100.04,79782.811,0.0,0.97119,1e-05,3.68323]
[1744116749745,100.04,79776.1125,0.0,0.97111,1e-05,3.69126]
[1744116750746,100.04,79772.6969,0.0,0.97107,1e-05,3.69534]
[1744116751747,100.04,79769.8827,0.0,0.97106,1e-05,3.69551]
[1744116753274,100.04,79769.8827,0.0,0.97106,1e-05,3.69547]
[1744116754084,100.04,79763.2885,0.0,0.97099,1e-05,3.70333]
[1744116755091,100.04,79764.8126,0.0,0.97101,1e-05,3.70146]
[1744116756098,100.04,79769.9776,0.0,0.97107,1e-05,3.6952]
[1744116758112,100.04,79772.2954,0.0,0.97109,1e-05,3.69234]
[1744116759755,100.04,79769.2782,0.0,0.97106,1e-05,3.69595]
[1744116761133,100.03,79762.424,0.0,0.97098,1e-05,3.70411]
[1744116762140,100.03,79756.7398,0.0,0.97091,1e-05,3.71092]
[1744116763147,100.03,79754.2198,0.0,0.97088,1e-05,3.7139]
[1744116765161,100.03,79751.7128,0.0,0.97085,1e-05,3.7168]
[1744116766168,100.03,79753.0385,0.0,0.97087,1e-05,3.71513]
[1744116768182,100.03,79751.2629,0.0,0.97085,1e-05,3.71713]
[1744116770197,100.03,79747.7123,0.0,0.97081,1e-05,3.72128]
[1744116771203,100.03,79745.1244,0.0,0.97078,1e-05,3.72433]
[1744116774224,100.03,79749.9287,0.0,0.97084,1e-05,3.71829]
[1744116775231,100.03,79755.0364,0.0,0.9709,1e-05,3.71205]
[1744116777677,100.03,79754.8792,0.0,0.9709,1e-05,3.71218]
[1744116778252,100.03,79762.2732,0.0,0.97099,1e-05,3.70317]
[1744116779259,100.03,79769.7487,0.0,0.97108,1e-05,3.69413]
[1744116780630,100.03,79769.7487,0.0,0.97108,1e-05,3.69413]
[1744116781273,100.03,79777.3763,0.0,0.97117,1e-05,3.68492]
[1744116782280,100.03,79779.1055,0.0,0.97119,1e-05,3.68283]
[1744116784294,100.02,79776.6567,0.0,0.97116,1e-05,3.68574]
[1744116785302,100.02,79775.2388,0.0,0.97114,1e-05,3.68742]
[1744116786309,100.02,79773.3545,0.0,0.97112,1e-05,3.68966]
[1744116787316,100.02,79771.1952,0.0,0.97109,1e-05,3.69224]
[1744116791344,100.02,79775.9147,0.0,0.97115,1e-05,3.68647]
[1744116792351,100.02,79778.1917,0.0,0.97118,1e-05,3.68372]
[1744116793358,100.02,79780.7588,0.0,0.97121,1e-05,3.68063]
[1744116795372,100.02,79783.0644,0.0,0.97124,1e-05,3.67786]
[1744116797793,100.02,79790.7274,0.0,0.97133,1e-05,3.66867]
[1744116799401,100.02,79797.8686,0.0,0.97141,1e-05,3.66016]
[1744116802423,100.02,79799.7745,0.0,0.97143,1e-05,3.65798]
[1744116803430,100.03,79802.5858,0.0,0.97146,1e-05,3.65465]
[1744116804437,100.03,79801.2413,0.0,0.97145,1e-05,3.65629]
[1744116805444,100.03,79802.531,0.0,0.97146,1e-05,3.65479]
[1744116806451,100.03,79805.7,0.0,0.9715,1e-05,3.65104]
[1744116807458,100.03,79804.5206,0.0,0.97148,1e-05,3.65249]
[1744116808465,100.03,79803.1198,0.0,0.97147,1e-05,3.6542]
[1744116810480,100.03,79795.7196,0.0,0.97138,1e-05,3.6631]
[1744116811486,100.03,79791.2039,0.0,0.97135,1e-05,3.66534]
[1744116812493,100.03,79789.4561,0.0,0.97133,1e-05,3.66744]
[1744116813500,100.03,79783.869,0.0,0.97126,1e-05,3.67415]
[1744116814507,100.03,79786.0332,0.0,0.97129,1e-05,3.67157]
[1744116815514,100.03,79787.916,0.0,0.97131,1e-05,3.66933]
[1744116816521,100.03,79792.0099,0.0,0.97136,1e-05,3.66445]
[1744116817528,100.03,79798.5518,0.0,0.97143,1e-05,3.65666]
[1744116818535,100.03,79800.8002,0.0,0.97146,1e-05,3.654]
[1744116820549,100.03,79799.2006,0.0,0.97144,1e-05,3.65599]
[1744116821556,100.03,79801.4111,0.0,0.97147,1e-05,3.65338]
[1744116822563,100.03,79797.8068,0.0,0.97142,1e-05,3.65772]
[1744116824577,100.03,79790.7276,0.0,0.97134,1e-05,3.66623]
[1744116825584,100.03,79788.3027,0.0,0.97131,1e-05,3.66915]
[1744116827598,100.03,79794.31,0.0,0.97138,1e-05,3.662]
[1744116828605,100.03,79795.5378,0.0,0.9714,1e-05,3.66055]
[1744116829612,100.03,79793.9898,0.0,0.97138,1e-05,3.66243]
[1744116830619,100.03,79795.8368,0.0,0.9714,1e-05,3.66025]
[1744116832633,100.03,79798.951,0.0,0.97144,1e-05,3.65658]
[1744116833640,100.03,79793.3262,0.0,0.97137,1e-05,3.66333]
[1744116834647,100.03,79790.777,0.0,0.97134,1e-05,3.6664]
[1744116837668,100.03,79788.7193,0.0,0.97132,1e-05,3.6689]
[1744116840690,100.03,79785.7903,0.0,0.97128,1e-05,3.67244]
[1744116841697,100.03,79787.3003,0.0,0.9713,1e-05,3.67064]
[1744116842704,100.03,79788.866,0.0,0.97132,1e-05,3.66879]
[1744116843711,100.03,79792.6217,0.0,0.97136,1e-05,3.6643]
[1744116844718,100.03,79791.5103,0.0,0.97135,1e-05,3.66563]
[1744116845729,100.03,79782.6084,0.0,0.97124,1e-05,3.6763]
[1744116846736,100.03,79776.8536,0.0,0.97118,1e-05,3.6832]
[1744116847743,100.03,79773.0422,0.0,0.97113,1e-05,3.68777]
[1744116849757,100.03,79766.2767,0.0,0.97105,1e-05,3.69584]
[1744116850764,100.03,79762.7374,0.0,0.97101,1e-05,3.70007]
[1744116851771,100.03,79760.0153,0.0,0.97098,1e-05,3.70331]
[1744116852778,100.03,79762.0438,0.0,0.971,1e-05,3.70083]
[1744116853785,100.03,79769.8657,0.0,0.9711,1e-05,3.69139]
[1744116854792,100.03,79775.5304,0.0,0.97116,1e-05,3.68455]
[1744116855799,100.03,79777.2395,0.0,0.97118,1e-05,3.68249]
[1744116856852,100.03,79779.712,0.0,0.97121,1e-05,3.67951]
[1744116862849,100.03,79774.1574,0.0,0.97115,1e-05,3.68613]
[1744116864862,100.03,79771.0876,0.0,0.97111,1e-05,3.68978]
[1744116866864,100.03,79772.4474,0.0,0.97113,1e-05,3.6881]
[1744116867865,100.03,79774.5501,0.0,0.97115,1e-05,3.68555]
[1744116869867,100.03,79777.3977,0.0,0.97119,1e-05,3.6821]
[1744116871869,100.03,79775.7161,0.0,0.97119,1e-05,3.68091]
[1744116873871,100.03,79777.8523,0.0,0.97122,1e-05,3.67833]
[1744116877875,100.03,79779.0642,0.0,0.97123,1e-05,3.67686]
[1744116878876,100.03,79781.4375,0.0,0.97126,1e-05,3.67402]
[1744116879877,100.03,79783.8395,0.0,0.97129,1e-05,3.67114]
[1744116880878,100.03,79785.6737,0.0,0.97131,1e-05,3.66895]
[1744116883881,100.03,79783.8464,0.0,0.97129,1e-05,3.67117]
[1744116884882,100.03,79785.792,0.0,0.97131,1e-05,3.66885]
[1744116886884,100.03,79789.4916,0.0,0.97135,1e-05,3.66445]
[1744116887885,100.03,79793.1863,0.0,0.97139,1e-05,3.66005]
[1744116888886,100.03,79794.6511,0.0,0.97141,1e-05,3.65832]
[1744116889887,100.03,79796.1138,0.0,0.97143,1e-05,3.6566]
[1744116890888,100.03,79794.9401,0.0,0.97141,1e-05,3.65804]
[1744116892891,100.03,79791.2756,0.0,0.97137,1e-05,3.66248]
[1744116894893,100.03,79787.9398,0.0,0.97133,1e-05,3.66652]
[1744116899898,100.03,79787.533,0.0,0.97133,1e-05,3.66708]
[1744116900899,100.03,79788.9766,0.0,0.97134,1e-05,3.66537]
[1744116902901,100.03,79791.5714,0.0,0.97137,1e-05,3.6623]
[1744116906905,100.03,79793.8982,0.0,0.9714,1e-05,3.6596]
[1744116908907,100.03,79790.9087,0.0,0.97136,1e-05,3.66323]
[1744116909908,100.03,79792.1743,0.0,0.97138,1e-05,3.66174]
[1744116914913,100.03,79791.8575,0.0,0.97137,1e-05,3.66224]
[1744116915914,100.03,79789.8396,0.0,0.97135,1e-05,3.66467]
[1744116916915,100.03,79785.1282,0.0,0.97129,1e-05,3.67033]
[1744116918240,100.03,79782.0596,0.0,0.97126,1e-05,3.67402]
[1744116920919,100.03,79779.4397,0.0,0.97123,1e-05,3.67717]
[1744116922269,100.03,79776.5411,0.0,0.97119,1e-05,3.68063]
[1744116923922,100.03,79773.8461,0.0,0.97116,1e-05,3.68386]
[1744116925924,100.03,79788.6304,0.0,0.97133,1e-05,3.66612]
[1744116927304,100.03,79790.8918,0.0,0.97136,1e-05,3.66345]
[1744116928311,100.03,79789.5317,0.0,0.97134,1e-05,3.66509]
[1744116929318,100.03,79788.3302,0.0,0.97133,1e-05,3.66655]
[1744116930325,100.03,79790.265,0.0,0.97135,1e-05,3.66426]
[1744116931332,100.03,79792.5849,0.0,0.9714,1e-05,3.65833]
[1744116935360,100.04,79797.822,0.0,0.97146,1e-05,3.65221]
[1744116940939,100.04,79798.9934,0.0,0.97147,1e-05,3.65101]
[1744116945430,100.04,79805.6205,0.0,0.97155,1e-05,3.64334]
[1744116946437,100.04,79811.2824,0.0,0.97161,1e-05,3.63665]
[1744116947445,100.04,79812.6423,0.0,0.97163,1e-05,3.6351]
[1744116948947,100.04,79815.7726,0.0,0.97167,1e-05,3.63145]
[1744116950466,100.04,79821.6474,0.0,0.97173,1e-05,3.62464]
[1744116951473,100.04,79825.7251,0.0,0.97178,1e-05,3.61989]
[1744116952480,100.04,79828.4365,0.0,0.97181,1e-05,3.61677]
[1744116953487,100.04,79827.3815,0.0,0.9718,1e-05,3.61812]
[1744116954494,100.05,79824.6394,0.0,0.97176,1e-05,3.62146]
[1744116955501,100.05,79823.3996,0.0,0.97175,1e-05,3.62301]
[1744116956508,100.05,79816.5575,0.0,0.97167,1e-05,3.63122]
[1744116957515,100.05,79813.2519,0.0,0.97163,1e-05,3.63522]
[1744116958522,100.05,79814.3605,0.0,0.97164,1e-05,3.63398]
[1744116959529,100.05,79815.8384,0.0,0.97166,1e-05,3.63229]
[1744116960959,100.05,79820.3657,0.0,0.97171,1e-05,3.62698]
[1744116962551,100.05,79824.9091,0.0,0.97176,1e-05,3.62177]
[1744116963962,100.05,79833.1123,0.0,0.97185,1e-05,3.61214]
[1744116964308,100.05,79833.1123,0.0,0.97185,1e-05,3.61214]
[1744116964565,100.05,79833.1123,0.0,0.97185,1e-05,3.61226]
[1744116965572,100.05,79838.4592,0.0,0.97191,1e-05,3.60605]
[1744116966579,100.05,79842.8134,0.0,0.97196,1e-05,3.60103]
[1744116967586,100.06,79845.9818,0.0,0.972,1e-05,3.59741]
[1744116969600,100.06,79849.7324,0.0,0.97204,1e-05,3.59326]
[1744116971970,100.06,79842.1612,0.0,0.97195,1e-05,3.60247]
[1744116972621,100.06,79842.1612,0.0,0.97195,1e-05,3.60257]
[1744116973628,100.06,79830.2874,0.0,0.97181,1e-05,3.61673]
[1744116974635,100.06,79823.0476,0.0,0.97173,1e-05,3.6254]
[1744116975642,100.06,79815.8791,0.0,0.97164,1e-05,3.63399]
[1744116978105,100.06,79816.2099,0.0,0.97164,1e-05,3.63374]
[1744116979671,100.06,79810.0811,0.0,0.97157,1e-05,3.64116]
[1744116981685,100.07,79805.7966,0.0,0.97152,1e-05,3.64686]
[1744116982692,100.07,79803.8655,0.0,0.97149,1e-05,3.64921]
[1744116983699,100.07,79802.6237,0.0,0.97148,1e-05,3.65073]
[1744116986720,100.07,79801.3978,0.0,0.97146,1e-05,3.65231]
[1744116989741,100.07,79799.4625,0.0,0.97144,1e-05,3.65473]
[1744116991755,100.07,79794.7545,0.0,0.97141,1e-05,3.65723]
[1744116992762,100.07,79793.0847,0.0,0.97139,1e-05,3.65925]
[1744116994776,100.07,79791.7057,0.0,0.97137,1e-05,3.6612]
[1744116996790,100.08,79788.1906,0.0,0.97132,1e-05,3.66593]
[1744116997797,100.08,79786.7751,0.0,0.97131,1e-05,3.66765]
[1744116998806,100.08,79790.2157,0.0,0.97135,1e-05,3.66356]
[1744116999813,100.08,79797.489,0.0,0.97143,1e-05,3.65489]
[1744117000820,100.08,79801.9766,0.0,0.97148,1e-05,3.64957]
[1744117001827,100.08,79803.1859,0.0,0.9715,1e-05,3.64817]
[1744117002834,100.08,79800.9431,0.0,0.97147,1e-05,3.65088]
[1744117003841,100.08,79798.1654,0.0,0.97144,1e-05,3.65424]
[1744117004848,100.08,79801.1723,0.0,0.97147,1e-05,3.6507]
[1744117005855,100.08,79806.2948,0.0,0.97153,1e-05,3.64464]
[1744117006130,100.08,79806.2948,0.0,0.97153,1e-05,3.64464]
[1744117007869,100.08,79816.3505,0.0,0.97165,1e-05,3.6328]
[1744117008876,100.08,79820.398,0.0,0.97169,1e-05,3.62807]
[1744117009883,100.08,79824.3113,0.0,0.97174,1e-05,3.62351]
[1744117010890,100.08,79827.794,0.0,0.97178,1e-05,3.61947]
[1744117015925,100.09,79826.4871,0.0,0.97176,1e-05,3.62148]
[1744117018422,100.09,79826.8155,0.0,0.97176,1e-05,3.62127]
[1744117020960,100.09,79830.6251,0.0,0.9718,1e-05,3.61703]
[1744117021967,100.09,79832.0857,0.0,0.97182,1e-05,3.6154]
[1744117024988,100.09,79826.8758,0.0,0.97175,1e-05,3.62185]
[1744117025995,100.1,79822.3632,0.0,0.9717,1e-05,3.62729]
[1744117031031,100.1,79811.7314,0.0,0.97157,1e-05,3.64057]
[1744117032032,100.1,79808.098,0.0,0.97153,1e-05,3.6452]
[1744117034580,100.11,79807.9902,0.0,0.97152,1e-05,3.64592]
[1744117037037,100.11,79806.2424,0.0,0.97149,1e-05,3.64889]
[1744117038038,100.12,79803.9604,0.0,0.97146,1e-05,3.6519]
[1744117039039,100.12,79801.7685,0.0,0.97143,1e-05,3.6548]
[1744117040040,100.12,79796.106,0.0,0.97136,1e-05,3.66184]
[1744117041041,100.12,79789.4849,0.0,0.97128,1e-05,3.67003]
[1744117042042,100.12,79790.8236,0.0,0.9713,1e-05,3.66868]
[1744117044044,100.13,79792.6408,0.0,0.97131,1e-05,3.66702]
[1744117045045,100.13,79799.0597,0.0,0.97139,1e-05,3.65936]
[1744117046046,100.13,79801.2552,0.0,0.97141,1e-05,3.65676]
[1744117048048,100.13,79798.8994,0.0,0.97138,1e-05,3.66013]
[1744117050052,100.14,79802.6392,0.0,0.97142,1e-05,3.6562]
[1744117051052,100.14,79809.4377,0.0,0.97152,1e-05,3.64495]
[1744117052053,100.14,79815.0245,0.0,0.97159,1e-05,3.63835]
[1744117053054,100.14,79817.4864,0.0,0.97161,1e-05,3.63548]
[1744117056057,100.14,79818.8131,0.0,0.97163,1e-05,3.63409]
[1744117059060,100.14,79811.4703,0.0,0.97154,1e-05,3.64327]
[1744117060061,100.15,79806.0226,0.0,0.97147,1e-05,3.65006]
[1744117063064,100.15,79804.411,0.0,0.97145,1e-05,3.65284]
[1744117064065,100.15,79793.4397,0.0,0.97132,1e-05,3.66622]
[1744117065066,100.16,79788.4511,0.0,0.97126,1e-05,3.67245]
[1744117069070,100.16,79785.8107,0.0,0.97121,1e-05,3.67661]
[1744117072073,100.17,79783.0322,0.0,0.97118,1e-05,3.68066]
[1744117073074,100.17,79779.1555,0.0,0.97113,1e-05,3.68555]
[1744117075076,100.18,79777.5238,0.0,0.9711,1e-05,3.68796]
[1744117076077,100.18,79772.8906,0.0,0.97105,1e-05,3.69374]
[1744117077078,100.18,79764.778,0.0,0.97095,1e-05,3.70372]
[1744117078079,100.18,79760.7305,0.0,0.9709,1e-05,3.70879]
[1744117079081,100.18,79750.0057,0.0,0.97077,1e-05,3.72193]
[1744117080082,100.18,79743.9971,0.0,0.9707,1e-05,3.72936]
[1744117081083,100.18,79747.6387,0.0,0.97074,1e-05,3.7251]
[1744117082084,100.18,79754.3555,0.0,0.97082,1e-05,3.71714]
[1744117083406,100.19,79757.9697,0.0,0.97086,1e-05,3.71313]
[1744117087089,100.19,79761.1375,0.0,0.97089,1e-05,3.70986]
[1744117089448,100.19,79765.6527,0.0,0.97094,1e-05,3.70448]
[1744117090455,100.19,79768.8346,0.0,0.97098,1e-05,3.7006]
[1744117091462,100.19,79771.1134,0.0,0.97101,1e-05,3.69781]
[1744117092469,100.19,79774.9273,0.0,0.97105,1e-05,3.69319]
[1744117093476,100.19,79776.4169,0.0,0.97107,1e-05,3.69136]
[1744117094483,100.19,79778.5868,0.0,0.9711,1e-05,3.68872]
[1744117095490,100.19,79779.9176,0.0,0.97111,1e-05,3.6871]
[1744117097511,100.19,79783.709,0.0,0.97116,1e-05,3.68252]
[1744117100102,100.19,79794.5611,0.0,0.97129,1e-05,3.66949]
[1744117101548,100.19,79794.5611,0.0,0.97128,1e-05,3.66958]
[1744117103105,100.19,79870.3521,0.0,0.97216,1e-05,3.57985]
[1744117104106,100.2,79877.5803,0.0,0.97224,1e-05,3.57153]
[1744117104211,100.2,79877.5803,0.0,0.97224,1e-05,3.57153]
[1744117105107,100.2,79883.2328,0.0,0.9723,1e-05,3.56507]
[1744117106946,100.2,79884.1189,0.0,0.97231,1e-05,3.56422]
[1744117107045,100.2,79884.1189,0.0,0.97231,1e-05,3.5644]
[1744117109111,100.2,79885.7605,0.0,0.97232,1e-05,3.56284]
[1744117114116,100.21,79888.8512,0.0,0.97237,1e-05,3.55703]
[1744117115117,100.21,79890.2434,0.0,0.97239,1e-05,3.5556]
[1744117116118,100.21,79886.7942,0.0,0.97235,1e-05,3.55983]
[1744117117119,100.21,79885.0592,0.0,0.97232,1e-05,3.56205]
[1744117118120,100.22,79887.0052,0.0,0.97234,1e-05,3.55995]
[1744117119121,100.22,79880.7042,0.0,0.97227,1e-05,3.56752]
[1744117120122,100.22,79874.3731,0.0,0.9722,1e-05,3.57511]
[1744117123702,100.22,79871.8806,0.0,0.97216,1e-05,3.57868]
[1744117127730,100.23,79869.3646,0.0,0.97213,1e-05,3.58225]
[1744117128737,100.23,79868.0435,0.0,0.97211,1e-05,3.58395]
[1744117132765,100.23,79866.7903,0.0,0.97209,1e-05,3.58601]
[1744117137800,100.24,79867.2519,0.0,0.97209,1e-05,3.58618]
[1744117143145,100.25,79866.3692,0.0,0.97207,1e-05,3.58792]
[1744117144849,100.25,79860.773,0.0,0.97201,1e-05,3.59477]
[1744117145856,100.25,79856.8811,0.0,0.97196,1e-05,3.59948]
[1744117146863,100.25,79855.0105,0.0,0.97194,1e-05,3.6018]
[1744117148877,100.25,79856.1911,0.0,0.97195,1e-05,3.60064]
[1744117152905,100.25,79854.6834,0.0,0.97193,1e-05,3.60289]
[1744117155528,100.26,79854.0205,0.0,0.97192,1e-05,3.6039]
[1744117158947,100.26,79850.6853,0.0,0.97188,1e-05,3.60827]
[1744117161163,100.26,79848.8886,0.0,0.97185,1e-05,3.6106]
[1744117164991,100.26,79846.314,0.0,0.97182,1e-05,3.61403]
[1744117165998,100.27,79840.7999,0.0,0.97176,1e-05,3.62064]
[1744117169019,100.27,79838.8023,0.0,0.97173,1e-05,3.62325]
[1744117170026,100.27,79834.8046,0.0,0.97169,1e-05,3.62806]
[1744117171033,100.27,79833.716,0.0,0.9717,1e-05,3.62626]
[1744117175061,100.27,79831.4752,0.0,0.97167,1e-05,3.6292]
[1744117179089,100.27,79832.8518,0.0,0.97168,1e-05,3.62785]
[1744117180096,100.27,79834.8473,0.0,0.9717,1e-05,3.62555]
[1744117185131,100.28,79835.4251,0.0,0.97171,1e-05,3.62524]
[1744117190166,100.28,79835.7287,0.0,0.97171,1e-05,3.62526]
[1744117192180,100.28,79836.9292,0.0,0.97172,1e-05,3.62398]
[1744117197199,100.28,79836.558,0.0,0.97171,1e-05,3.6248]
[1744117200202,100.29,79833.9909,0.0,0.97168,1e-05,3.62807]
[1744117202205,100.29,79829.566,0.0,0.97163,1e-05,3.63345]
[1744117204208,100.29,79808.8846,0.0,0.97138,1e-05,3.65867]
[1744117206210,100.29,79781.2445,0.0,0.97105,1e-05,3.69224]
[1744117207211,100.3,79773.7456,0.0,0.97096,1e-05,3.70146]
[1744117208212,100.3,79771.2002,0.0,0.97093,1e-05,3.70472]
[1744117210215,100.3,79784.1713,0.0,0.97108,1e-05,3.6895]
[1744117212216,100.3,79800.7939,0.0,0.97127,1e-05,3.66981]
[1744117213217,100.3,79803.3398,0.0,0.9713,1e-05,3.66701]
[1744117214219,100.31,79811.6633,0.0,0.97139,1e-05,3.65759]
[1744117215220,100.31,79814.0575,0.0,0.97142,1e-05,3.655]
[1744117216221,100.31,79808.724,0.0,0.97135,1e-05,3.66163]
[1744117218223,100.32,79810.1645,0.0,0.97136,1e-05,3.66043]
[1744117220225,100.32,79811.5641,0.0,0.97138,1e-05,3.65929]
[1744117223228,100.33,79830.8187,0.0,0.97159,1e-05,3.63718]
[1744117224229,100.33,79842.1116,0.0,0.97172,1e-05,3.6241]
[1744117225230,100.33,79846.2448,0.0,0.97176,1e-05,3.61953]
[1744117228233,100.34,79851.3204,0.0,0.97181,1e-05,3.61452]
[1744117231239,100.35,79867.5465,0.0,0.97201,1e-05,3.59327]
[1744117232013,100.35,79867.5465,0.0,0.97201,1e-05,3.59327]
[1744117234242,100.35,79860.3466,0.0,0.97192,1e-05,3.60225]
[1744117235243,100.35,79851.3837,0.0,0.97182,1e-05,3.61311]
[1744117235266,100.35,79851.3837,0.0,0.97182,1e-05,3.61311]
[1744117236244,100.36,79843.4877,0.0,0.97173,1e-05,3.62271]
[1744117238246,100.36,79836.9397,0.0,0.97165,1e-05,3.63072]
[1744117240248,100.36,79838.8929,0.0,0.97167,1e-05,3.6284]
[1744117241249,100.36,79842.3898,0.0,0.97171,1e-05,3.62426]
[1744117242250,100.36,79848.5105,0.0,0.97178,1e-05,3.61703]
[1744117244252,100.36,79852.0725,0.0,0.97182,1e-05,3.61287]
[1744117246254,100.36,79853.3324,0.0,0.97184,1e-05,3.61144]
[1744117247255,100.36,79855.4995,0.0,0.97186,1e-05,3.60891]
[1744117249257,100.36,79852.1206,0.0,0.97183,1e-05,3.61247]
[1744117250258,100.36,79845.3376,0.0,0.97175,1e-05,3.62052]
[1744117252260,100.36,79826.5395,0.0,0.97153,1e-05,3.64306]
[1744117253261,100.36,79822.6283,0.0,0.97148,1e-05,3.64792]
[1744117255263,100.36,79827.2214,0.0,0.97153,1e-05,3.64264]
[1744117257265,100.36,79825.8237,0.0,0.97152,1e-05,3.64376]
[1744117258266,100.36,79824.0052,0.0,0.9715,1e-05,3.64564]
[1744117260269,100.35,79831.6912,0.0,0.9716,1e-05,3.63597]
[1744117262270,100.35,79840.6191,0.0,0.9717,1e-05,3.62488]
[1744117263146,100.35,79840.6191,0.0,0.9717,1e-05,3.62488]
[1744117263241,100.35,79840.6191,0.0,0.97171,1e-05,3.62466]
[1744117264275,100.34,79854.8106,0.0,0.97187,1e-05,3.60765]
[1744117266277,100.34,79850.6744,0.0,0.97183,1e-05,3.61211]
[1744117267278,100.34,79840.907,0.0,0.97172,1e-05,3.62344]
[1744117268279,100.34,79832.0932,0.0,0.97162,1e-05,3.63365]
[1744117269280,100.33,79826.5429,0.0,0.97156,1e-05,3.63998]
[1744117271283,100.33,79825.2375,0.0,0.97155,1e-05,3.641]
[1744117272283,100.33,79831.5027,0.0,0.97162,1e-05,3.6333]
[1744117273284,100.33,79838.4771,0.0,0.9717,1e-05,3.62478]
[1744117274285,100.32,79840.2239,0.0,0.97173,1e-05,3.62247]
[1744117276287,100.32,79835.7754,0.0,0.97168,1e-05,3.62727]
[1744117277288,100.32,79838.3351,0.0,0.97171,1e-05,3.62399]
[1744117278289,100.32,79840.2216,0.0,0.97174,1e-05,3.62152]
[1744117282293,100.31,79838.7779,0.0,0.97173,1e-05,3.6223]
[1744117287298,100.3,79862.8081,0.0,0.97201,1e-05,3.5933]
[1744117288299,100.3,79876.0955,0.0,0.97216,1e-05,3.5775]
[1744117288580,100.3,79876.0955,0.0,0.97216,1e-05,3.5775]
[1744117289300,100.3,79882.8105,0.0,0.97224,1e-05,3.56947]
[1744117290301,100.3,79883.9724,0.0,0.97226,1e-05,3.56797]
[1744117293304,100.3,79893.5314,0.0,0.97239,1e-05,3.55327]
[1744117294305,100.3,79902.8299,0.0,0.9725,1e-05,3.54231]
[1744117295307,100.3,79901.4456,0.0,0.97248,1e-05,3.54383]
[1744117296308,100.3,79898.3322,0.0,0.97245,1e-05,3.54736]
[1744117297309,100.29,79894.1255,0.0,0.9724,1e-05,3.55216]
[1744117299312,100.29,79874.587,0.0,0.97218,1e-05,3.57502]
[1744117300313,100.29,79855.222,0.0,0.97196,1e-05,3.59787]
[1744117301314,100.3,79847.2043,0.0,0.97186,1e-05,3.60739]
[1744117301641,100.3,79847.2043,0.0,0.97186,1e-05,3.60739]
[1744117302315,100.3,79845.3116,0.0,0.97184,1e-05,3.60966]
[1744117303316,100.3,79847.578,0.0,0.97187,1e-05,3.60702]
[1744117308321,100.3,79829.5502,0.0,0.97166,1e-05,3.62855]
[1744117309322,100.3,79834.8074,0.0,0.97172,1e-05,3.62233]
[1744117311324,100.3,79849.7787,0.0,0.97189,1e-05,3.60467]
[1744117312034,100.3,79849.7787,0.0,0.97189,1e-05,3.60467]
[1744117312048,100.3,79849.7787,0.0,0.97189,1e-05,3.60475]
[1744117313055,100.3,79865.1261,0.0,0.97207,1e-05,3.58673]
[1744117314062,100.3,79871.3572,0.0,0.97214,1e-05,3.57949]
[1744117315069,100.3,79874.9443,0.0,0.97218,1e-05,3.57537]
[1744117319097,100.3,79871.7194,0.0,0.97214,1e-05,3.57951]
[1744117320104,100.3,79864.958,0.0,0.97206,1e-05,3.58753]
[1744117321111,100.3,79862.7602,0.0,0.97203,1e-05,3.59019]
[1744117322118,100.31,79865.8364,0.0,0.97207,1e-05,3.58664]
[1744117323125,100.3,79863.828,0.0,0.97205,1e-05,3.58882]
[1744117324133,100.3,79859.7798,0.0,0.972,1e-05,3.59341]
[1744117325139,100.3,79861.5554,0.0,0.97202,1e-05,3.59114]
[1744117326147,100.3,79864.6084,0.0,0.97206,1e-05,3.58738]
[1744117327153,100.3,79867.031,0.0,0.97209,1e-05,3.58436]
[1744117328160,100.3,79870.0283,0.0,0.97212,1e-05,3.58069]
[1744117329167,100.3,79877.9826,0.0,0.97222,1e-05,3.57121]
[1744117330174,100.29,79883.7151,0.0,0.97228,1e-05,3.56436]
[1744117331182,100.29,79889.2501,0.0,0.97235,1e-05,3.55776]
[1744117332189,100.29,79894.201,0.0,0.9724,1e-05,3.55185]
[1744117333196,100.29,79889.3138,0.0,0.97235,1e-05,3.55745]
[1744117334203,100.29,79891.5069,0.0,0.97238,1e-05,3.55477]
[1744117335210,100.29,79892.9095,0.0,0.97239,1e-05,3.55301]
[1744117336217,100.29,79894.864,0.0,0.97242,1e-05,3.55062]
[1744117338250,100.29,79899.2871,0.0,0.97247,1e-05,3.54535]
[1744117340247,100.29,79905.2707,0.0,0.97254,1e-05,3.53817]
[1744117340828,100.29,79905.2707,0.0,0.97254,1e-05,3.53817]
[1744117340832,100.29,79905.2707,0.0,0.97254,1e-05,3.53817]
[1744117341254,100.29,79905.2707,0.0,0.97254,1e-05,3.53811]
[1744117342263,100.29,79918.5084,0.0,0.97269,1e-05,3.52264]
[1744117343268,100.29,79916.1299,0.0,0.97266,1e-05,3.52534]
[1744117344275,100.29,79919.3328,0.0,0.9727,1e-05,3.52156]
[1744117347296,100.28,79918.1711,0.0,0.97268,1e-05,3.52272]
[1744117349312,100.28,79922.5181,0.0,0.97273,1e-05,3.51757]
[1744117350319,100.28,79925.0119,0.0,0.97276,1e-05,3.51464]
[1744117351326,100.28,79931.8929,0.0,0.97286,1e-05,3.50353]
[1744117352333,100.28,79933.3236,0.0,0.97288,1e-05,3.50184]
[1744117353340,100.28,79931.5349,0.0,0.97286,1e-05,3.50389]
[1744117357368,100.28,79928.9376,0.0,0.97283,1e-05,3.50676]
[1744117358372,100.28,79933.7579,0.0,0.97288,1e-05,3.50115]
[1744117363377,100.28,79932.154,0.0,0.97287,1e-05,3.50287]
[1744117368382,100.28,79932.899,0.0,0.97288,1e-05,3.50187]
[1744117369383,100.28,79946.0657,0.0,0.97302,1e-05,3.48665]
[1744117370384,100.28,79950.5994,0.0,0.97307,1e-05,3.48144]
[1744117371385,100.28,79954.7745,0.0,0.97312,1e-05,3.47664]
[1744117371849,100.28,79954.7745,0.0,0.97312,1e-05,3.47664]
[1744117372386,100.28,79952.3925,0.0,0.97309,1e-05,3.4794]
[1744117373387,100.28,79950.1628,0.0,0.97307,1e-05,3.48197]
[1744117376390,100.28,79951.6767,0.0,0.97309,1e-05,3.48025]
[1744117377391,100.28,79953.0303,0.0,0.9731,1e-05,3.47871]
[1744117378392,100.28,79957.1634,0.0,0.97315,1e-05,3.47397]
[1744117379393,100.28,79958.6867,0.0,0.97316,1e-05,3.47224]
[1744117380742,100.28,79958.8667,0.0,0.97316,1e-05,3.47206]
[1744117381395,100.28,79961.4113,0.0,0.97319,1e-05,3.46916]
[1744117382396,100.28,79965.4826,0.0,0.97324,1e-05,3.46453]
[1744117382519,100.28,79965.4826,0.0,0.97324,1e-05,3.46453]
[1744117383397,100.28,79969.4008,0.0,0.97328,1e-05,3.46007]
[1744117384398,100.28,79971.1645,0.0,0.9733,1e-05,3.4581]
[1744117386400,100.28,79968.9376,0.0,0.97327,1e-05,3.46075]
[1744117389403,100.28,79967.2248,0.0,0.97325,1e-05,3.46284]
[1744117391405,100.28,79965.2493,0.0,0.97323,1e-05,3.46518]
[1744117392406,100.29,79966.9457,0.0,0.97325,1e-05,3.46352]
[1744117393407,100.29,79968.7883,0.0,0.97326,1e-05,3.46169]
[1744117396410,100.29,79967.0271,0.0,0.97324,1e-05,3.46456]
[1744117401415,100.31,79967.7044,0.0,0.97323,1e-05,3.4652]
[1744117402416,100.31,79966.4294,0.0,0.97322,1e-05,3.46669]
[1744117407421,100.31,79966.2508,0.0,0.97321,1e-05,3.46706]
[1744117410425,100.31,79964.9653,0.0,0.9732,1e-05,3.46863]
[1744117411425,100.31,79960.0673,0.0,0.97316,1e-05,3.47143]
[1744117412426,100.31,79961.309,0.0,0.97318,1e-05,3.47003]
[1744117413427,100.31,79957.6516,0.0,0.97314,1e-05,3.4745]
[1744117416430,100.31,79961.318,0.0,0.97318,1e-05,3.47035]
[1744117417431,100.31,79964.1749,0.0,0.97321,1e-05,3.4671]
[1744117419433,100.31,79962.9019,0.0,0.97319,1e-05,3.46862]
[1744117420434,100.31,79964.6053,0.0,0.97321,1e-05,3.46669]
[1744117423437,100.31,79963.4072,0.0,0.9732,1e-05,3.46816]
[1744117425439,100.32,79965.1827,0.0,0.97322,1e-05,3.46619]
[1744117426440,100.32,79967.1683,0.0,0.97324,1e-05,3.46394]
[1744117428442,100.32,79959.1716,0.0,0.97315,1e-05,3.47319]
[1744117429443,100.32,79950.8412,0.0,0.97306,1e-05,3.48278]
[1744117430444,100.32,79940.4491,0.0,0.97294,1e-05,3.495]
[1744117431445,100.32,79933.6472,0.0,0.97286,1e-05,3.50308]
[1744117431582,100.32,79933.6472,0.0,0.97286,1e-05,3.50308]
[1744117432446,100.32,79927.3421,0.0,0.97279,1e-05,3.51058]
[1744117434450,100.32,79929.8954,0.0,0.97281,1e-05,3.50803]
[1744117435450,100.33,79932.3819,0.0,0.97284,1e-05,3.50536]
[1744117436451,100.33,79935.5294,0.0,0.97287,1e-05,3.50169]
[1744117439454,100.33,79944.625,0.0,0.97298,1e-05,3.49111]
[1744117440455,100.33,79946.7416,0.0,0.973,1e-05,3.48866]
[1744117441456,100.33,79949.4627,0.0,0.97303,1e-05,3.48552]
[1744117442457,100.33,79946.1526,0.0,0.97299,1e-05,3.48933]
[1744117443458,100.33,79944.9952,0.0,0.97298,1e-05,3.49066]
[1744117444530,100.33,79945.1577,0.0,0.97298,1e-05,3.49046]
[1744117445460,100.33,79949.3027,0.0,0.97303,1e-05,3.48568]
[1744117446461,100.33,79954.3958,0.0,0.97308,1e-05,3.47982]
[1744117448463,100.33,79951.3533,0.0,0.97305,1e-05,3.48333]
[1744117449464,100.33,79948.0942,0.0,0.97301,1e-05,3.48709]
[1744117451466,100.33,79950.8295,0.0,0.97305,1e-05,3.48393]
[1744117452467,100.33,79953.2689,0.0,0.97307,1e-05,3.48113]
[1744117455085,100.33,79952.7696,0.0,0.97307,1e-05,3.48171]
[1744117455470,100.33,79954.5029,0.0,0.97309,1e-05,3.47973]
[1744117456471,100.33,79958.9966,0.0,0.97314,1e-05,3.47457]
[1744117458473,100.33,79964.5139,0.0,0.9732,1e-05,3.46829]
[1744117459475,100.33,79969.9352,0.0,0.97325,1e-05,3.4621]
[1744117460475,100.33,79971.7817,0.0,0.97327,1e-05,3.46003]
[1744117461476,100.33,79968.0489,0.0,0.97323,1e-05,3.46435]
[1744117462477,100.33,79966.0101,0.0,0.97321,1e-05,3.46672]
[1744117465480,100.33,79967.4252,0.0,0.97323,1e-05,3.46519]
[1744117467482,100.33,79965.9005,0.0,0.97321,1e-05,3.467]
[1744117469484,100.33,79972.2674,0.0,0.97328,1e-05,3.45977]
[1744117470485,100.33,79973.9034,0.0,0.97329,1e-05,3.45795]
[1744117474490,100.33,79976.1577,0.0,0.97334,1e-05,3.45248]
[1744117475491,100.33,79988.3131,0.0,0.97347,1e-05,3.43867]
[1744117477216,100.33,79992.0651,0.0,0.97351,1e-05,3.43456]
[1744117479230,100.33,79990.5295,0.0,0.97349,1e-05,3.43647]
[1744117480237,100.34,79988.8276,0.0,0.97347,1e-05,3.43849]
[1744117481244,100.34,79986.7049,0.0,0.97345,1e-05,3.44099]
[1744117483258,100.34,79985.2273,0.0,0.97343,1e-05,3.44281]
[1744117484265,100.34,79983.9689,0.0,0.97342,1e-05,3.44432]
[1744117485272,100.34,79982.0619,0.0,0.9734,1e-05,3.44656]
[1744117486279,100.34,79984.3632,0.0,0.97342,1e-05,3.44401]
[1744117487286,100.34,79988.0246,0.0,0.97346,1e-05,3.43991]
[1744117489302,100.34,79986.4852,0.0,0.97344,1e-05,3.4418]
[1744117490311,100.34,79979.8044,0.0,0.97337,1e-05,3.44947]
[1744117491318,100.34,79968.6381,0.0,0.97325,1e-05,3.46228]
[1744117492511,100.34,79952.7347,0.0,0.97307,1e-05,3.48056]
[1744117494339,100.34,79950.7656,0.0,0.97305,1e-05,3.48284]
[1744117496353,100.34,79951.8965,0.0,0.97306,1e-05,3.48155]
[1744117498367,100.34,79949.3693,0.0,0.97303,1e-05,3.48445]
[1744117499374,100.34,79946.0266,0.0,0.973,1e-05,3.4883]
[1744117501175,100.34,79946.2126,0.0,0.973,1e-05,3.48807]
[1744117502395,100.34,79936.5179,0.0,0.97289,1e-05,3.49921]
[1744117505416,100.34,79938.7638,0.0,0.97292,1e-05,3.49654]
[1744117506423,100.34,79936.7721,0.0,0.9729,1e-05,3.49881]
[1744117507430,100.34,79931.6455,0.0,0.97284,1e-05,3.5047]
[1744117508437,100.34,79928.5707,0.0,0.9728,1e-05,3.50826]
[1744117509445,100.34,79928.5707,0.0,0.97281,1e-05,3.50813]
[1744117510452,100.34,79911.425,0.0,0.97261,1e-05,3.52795]
[1744117511459,100.34,79904.9469,0.0,0.97254,1e-05,3.53563]
[1744117512466,100.34,79903.1414,0.0,0.97252,1e-05,3.53788]
[1744117517501,100.34,79904.2652,0.0,0.97253,1e-05,3.53691]
[1744117518508,100.34,79904.2652,0.0,0.97253,1e-05,3.537]
[1744117519515,100.34,79918.3916,0.0,0.97269,1e-05,3.52052]
[1744117520522,100.34,79926.9216,0.0,0.97278,1e-05,3.51058]
[1744117521529,100.34,79930.9285,0.0,0.97283,1e-05,3.5059]
[1744117523543,100.34,79926.4777,0.0,0.97278,1e-05,3.51095]
[1744117524545,100.34,79915.8163,0.0,0.97266,1e-05,3.52326]
[1744117529550,100.35,79917.447,0.0,0.97267,1e-05,3.52197]
[1744117530551,100.35,79915.699,0.0,0.97265,1e-05,3.52394]
[1744117532553,100.34,79917.7043,0.0,0.9727,1e-05,3.51836]
[1744117537558,100.34,79918.4717,0.0,0.97271,1e-05,3.51718]
[1744117542563,100.34,79918.8059,0.0,0.97272,1e-05,3.51651]
[1744117544565,100.34,79921.2287,0.0,0.97275,1e-05,3.51359]
[1744117545566,100.34,79922.4053,0.0,0.97276,1e-05,3.51218]
[1744117546567,100.34,79918.088,0.0,0.97271,1e-05,3.51713]
[1744117547568,100.34,79912.9304,0.0,0.97265,1e-05,3.52305]
[1744117549570,100.34,79911.6662,0.0,0.97264,1e-05,3.52439]
[1744117550571,100.34,79907.6147,0.0,0.9726,1e-05,3.52902]
[1744117551572,100.33,79903.7616,0.0,0.97255,1e-05,3.53342]
[1744117552573,100.33,79901.4717,0.0,0.97253,1e-05,3.536]
[1744117553574,100.33,79895.6269,0.0,0.97246,1e-05,3.54272]
[1744117554575,100.33,79886.547,0.0,0.97236,1e-05,3.55321]
[1744117555576,100.33,79883.6887,0.0,0.97233,1e-05,3.55643]
[1744117558579,100.33,79885.0349,0.0,0.97235,1e-05,3.55449]
[1744117559580,100.33,79887.4426,0.0,0.97238,1e-05,3.55155]
[1744117561584,100.33,79886.0299,0.0,0.97236,1e-05,3.55297]
[1744117562585,100.32,79882.9614,0.0,0.97233,1e-05,3.55644]
[1744117563586,100.32,79880.3461,0.0,0.9723,1e-05,3.55937]
[1744117564587,100.32,79873.558,0.0,0.97223,1e-05,3.56719]
[1744117565588,100.32,79870.9882,0.0,0.9722,1e-05,3.57006]
[1744117566589,100.32,79867.3684,0.0,0.97216,1e-05,3.57415]
[1744117567590,100.32,79874.8687,0.0,0.97224,1e-05,3.56521]
[1744117568591,100.32,79877.2898,0.0,0.97227,1e-05,3.56224]
[1744117570593,100.32,79878.9082,0.0,0.97229,1e-05,3.56008]
[1744117573596,100.31,79877.0284,0.0,0.97228,1e-05,3.56189]
[1744117575598,100.31,79871.9175,0.0,0.97222,1e-05,3.56761]
[1744117578601,100.31,79870.489,0.0,0.97221,1e-05,3.56886]
[1744117580603,100.3,79875.2154,0.0,0.97227,1e-05,3.56303]
[1744117585608,100.3,79877.2493,0.0,0.97229,1e-05,3.55999]
[1744117586609,100.3,79890.3509,0.0,0.97244,1e-05,3.54461]
[1744117587611,100.3,79896.2117,0.0,0.97251,1e-05,3.53772]
[1744117589612,100.3,79899.1242,0.0,0.97254,1e-05,3.53425]
[1744117590613,100.3,79901.5037,0.0,0.97257,1e-05,3.53145]
[1744117591614,100.3,79904.8912,0.0,0.97263,1e-05,3.52436]
[1744117592615,100.3,79900.7362,0.0,0.97259,1e-05,3.52917]
[1744117593616,100.3,79897.1462,0.0,0.97255,1e-05,3.53331]
[1744117596619,100.3,79885.2128,0.0,0.97241,1e-05,3.54711]
[1744117597620,100.3,79879.9979,0.0,0.97235,1e-05,3.55314]
[1744117598621,100.3,79883.0219,0.0,0.97239,1e-05,3.54954]
[1744117603626,100.29,79881.8465,0.0,0.97238,1e-05,3.5506]
[1744117604627,100.29,79875.0759,0.0,0.9723,1e-05,3.55845]
[1744117605628,100.29,79869.4924,0.0,0.97224,1e-05,3.56491]
[1744117606629,100.29,79867.9926,0.0,0.97222,1e-05,3.56658]
[1744117610633,100.29,79869.6664,0.0,0.97225,1e-05,3.56425]
[1744117611634,100.29,79871.2186,0.0,0.97226,1e-05,3.56235]
[1744117612635,100.29,79872.9545,0.0,0.97228,1e-05,3.56023]
[1744117613636,100.29,79874.2213,0.0,0.9723,1e-05,3.55867]
[1744117614637,100.29,79879.6581,0.0,0.97236,1e-05,3.55223]
[1744117615638,100.28,79883.1355,0.0,0.9724,1e-05,3.54811]
[1744117618641,100.28,79891.6044,0.0,0.9725,1e-05,3.5379]
[1744117619642,100.28,79902.1592,0.0,0.97262,1e-05,3.52554]
[1744117621644,100.28,79897.0891,0.0,0.97256,1e-05,3.53129]
[1744117623646,100.28,79902.09,0.0,0.97262,1e-05,3.52532]
[1744117624647,100.28,79898.1866,0.0,0.97258,1e-05,3.52979]
[1744117625648,100.28,79893.284,0.0,0.97252,1e-05,3.53542]
[1744117626649,100.28,79901.8222,0.0,0.97262,1e-05,3.5254]
[1744117627650,100.28,79908.7976,0.0,0.9727,1e-05,3.51723]
[1744117629652,100.28,79905.771,0.0,0.97267,1e-05,3.52064]
[1744117630653,100.28,79908.1138,0.0,0.97269,1e-05,3.51786]
[1744117632655,100.27,79904.4814,0.0,0.97265,1e-05,3.52196]
[1744117633656,100.27,79901.1233,0.0,0.97262,1e-05,3.5258]
[1744117634657,100.27,79896.9353,0.0,0.97257,1e-05,3.53059]
[1744117635658,100.27,79894.385,0.0,0.97254,1e-05,3.53348]
[1744117636659,100.27,79891.8726,0.0,0.97252,1e-05,3.53633]
[1744117637660,100.27,79889.7609,0.0,0.97249,1e-05,3.5387]
[1744117639662,100.27,79879.8584,0.0,0.97238,1e-05,3.55006]
[1744117641372,100.27,79876.5051,0.0,0.97235,1e-05,3.55375]
[1744117642379,100.27,79879.4735,0.0,0.97238,1e-05,3.55016]
[1744117644393,100.27,79875.4059,0.0,0.97234,1e-05,3.55468]
[1744117645400,100.26,79874.0402,0.0,0.97232,1e-05,3.55616]
[1744117646669,100.26,79872.17,0.0,0.9723,1e-05,3.55828]
[1744117648421,100.26,79864.6279,0.0,0.97222,1e-05,3.56693]
[1744117649428,100.26,79861.0006,0.0,0.97218,1e-05,3.57108]
[1744117650435,100.26,79855.4262,0.0,0.97212,1e-05,3.57751]
[1744117651442,100.26,79847.9728,0.0,0.97205,1e-05,3.58301]
[1744117652675,100.26,79845.5711,0.0,0.97203,1e-05,3.58572]
[1744117654465,100.26,79851.136,0.0,0.97209,1e-05,3.57894]
[1744117656479,100.25,79852.9725,0.0,0.97212,1e-05,3.57654]
[1744117657486,100.25,79844.102,0.0,0.97202,1e-05,3.58687]
[1744117659500,100.25,79846.0006,0.0,0.97204,1e-05,3.58439]
[1744117662521,100.25,79844.4807,0.0,0.97203,1e-05,3.58581]
[1744117665542,100.25,79847.2583,0.0,0.97206,1e-05,3.58219]
[1744117666549,100.25,79854.8508,0.0,0.97215,1e-05,3.57316]
[1744117667556,100.24,79860.4802,0.0,0.97221,1e-05,3.56646]
[1744117668563,100.24,79862.9448,0.0,0.97224,1e-05,3.56349]
[1744117669570,100.24,79869.7761,0.0,0.97232,1e-05,3.55541]
[1744117670577,100.24,79872.1071,0.0,0.97235,1e-05,3.55262]
[1744117671584,100.24,79876.6214,0.0,0.9724,1e-05,3.54728]
[1744117673598,100.24,79873.27,0.0,0.97236,1e-05,3.55107]
[1744117674605,100.24,79869.9053,0.0,0.97233,1e-05,3.55494]
[1744117675612,100.24,79868.4268,0.0,0.97231,1e-05,3.5566]
[1744117677626,100.24,79863.991,0.0,0.97226,1e-05,3.56152]
[1744117678633,100.24,79855.4314,0.0,0.97217,1e-05,3.57142]
[1744117679703,100.24,79847.7364,0.0,0.97208,1e-05,3.58031]
[1744117680647,100.23,79847.7364,0.0,0.97208,1e-05,3.58012]
[1744117681654,100.23,79835.0989,0.0,0.97194,1e-05,3.59484]
[1744117682661,100.23,79830.3532,0.0,0.97189,1e-05,3.60025]
[1744117683668,100.23,79828.626,0.0,0.97186,1e-05,3.60232]
[1744117684675,100.23,79825.1493,0.0,0.97183,1e-05,3.60622]
[1744117685682,100.23,79820.1359,0.0,0.97177,1e-05,3.61194]
[1744117687696,100.22,79822.9045,0.0,0.97181,1e-05,3.60824]
[1744117688703,100.22,79825.1385,0.0,0.97183,1e-05,3.60539]
[1744117693719,100.21,79824.6256,0.0,0.97184,1e-05,3.60498]
[1744117696722,100.21,79828.276,0.0,0.97189,1e-05,3.60005]
[1744117697723,100.21,79825.9487,0.0,0.97186,1e-05,3.60261]
[1744117699725,100.21,79823.3445,0.0,0.97183,1e-05,3.60528]
[1744117701727,100.2,79817.8587,0.0,0.97177,1e-05,3.6116]
[1744117702728,100.2,79810.7974,0.0,0.97169,1e-05,3.61999]
[1744117703729,100.2,79805.3468,0.0,0.97163,1e-05,3.62623]
[1744117704730,100.2,79802.2416,0.0,0.9716,1e-05,3.62968]
[1744117705731,100.2,79800.1177,0.0,0.97157,1e-05,3.63196]
[1744117706732,100.2,79802.2523,0.0,0.9716,1e-05,3.62917]
[1744117708734,100.19,79806.1198,0.0,0.97165,1e-05,3.62409]
[1744117711738,100.19,79802.8132,0.0,0.97164,1e-05,3.62414]
[1744117713739,100.18,79801.2421,0.0,0.97163,1e-05,3.62553]
[1744117714740,100.18,79796.1215,0.0,0.97157,1e-05,3.63138]
[1744117716749,100.18,79794.0463,0.0,0.97155,1e-05,3.63335]
[1744117717750,100.18,79789.6655,0.0,0.9715,1e-05,3.63855]
[1744117719752,100.17,79791.1046,0.0,0.97152,1e-05,3.63655]
[1744117720753,100.17,79801.174,0.0,0.97164,1e-05,3.62431]
[1744117721754,100.17,79803.4183,0.0,0.97167,1e-05,3.62141]
[1744117723756,100.17,79801.7287,0.0,0.97165,1e-05,3.62295]
[1744117725758,100.16,79800.2881,0.0,0.97164,1e-05,3.6242]
[1744117727760,100.16,79791.7028,0.0,0.97155,1e-05,3.63393]
[1744117728761,100.16,79785.5151,0.0,0.97148,1e-05,3.64105]
[1744117729762,100.16,79789.9889,0.0,0.97153,1e-05,3.63546]
[1744117730763,100.15,79794.5411,0.0,0.97159,1e-05,3.62978]
[1744117732765,100.15,79799.4251,0.0,0.97165,1e-05,3.62349]
[1744117734767,100.15,79801.1606,0.0,0.97167,1e-05,3.62096]
[1744117735768,100.14,79809.4643,0.0,0.97177,1e-05,3.61089]
[1744117738845,100.14,79809.9157,0.0,0.97178,1e-05,3.61002]
[1744117739848,100.14,79806.9949,0.0,0.97175,1e-05,3.61332]
[1744117743853,100.14,79879.7812,0.0,0.97258,1e-05,3.52746]
[1744117744509,100.14,79879.7812,0.0,0.97258,1e-05,3.52746]
[1744117744627,100.14,79879.7812,0.0,0.97258,1e-05,3.52746]
[1744117745855,100.16,80003.0017,0.0,0.97392,1e-05,3.38809]
[1744117747858,100.16,79982.2063,0.0,0.97369,1e-05,3.41186]
[1744117748132,100.16,79982.2063,0.0,0.97369,1e-05,3.41194]
[1744117749860,100.16,79914.2358,0.0,0.97294,1e-05,3.48996]
[1744117751049,100.16,79917.5432,0.0,0.97298,1e-05,3.48619]
[1744117751092,100.16,79917.5432,0.0,0.97298,1e-05,3.48619]
[1744117751862,100.16,79917.5431,0.0,0.97298,1e-05,3.48623]
[1744117753169,100.16,79917.5431,0.0,0.97298,1e-05,3.48638]
[1744117754181,100.16,79964.4272,0.0,0.97349,1e-05,3.43271]
[1744117755872,100.17,79978.4859,0.0,0.97364,1e-05,3.41706]
[1744117756873,100.17,79973.3051,0.0,0.97359,1e-05,3.42312]
[1744117757876,100.17,79975.1679,0.0,0.9736,1e-05,3.42116]
[1744117758876,100.17,79971.6009,0.0,0.97356,1e-05,3.42538]
[1744117760527,100.17,79971.6009,0.0,0.97356,1e-05,3.42538]
[1744117760879,100.17,79970.5509,0.0,0.97355,1e-05,3.42673]
[1744117761880,100.17,80008.5947,0.0,0.97396,1e-05,3.38375]
[1744117763882,100.17,80040.5794,0.0,0.9743,1e-05,3.34802]
[1744117767887,100.18,80161.3445,0.0,0.97556,1e-05,3.21546]
[1744117772894,100.2,80154.7577,0.0,0.97549,1e-05,3.22166]
[1744117775897,100.21,80131.9078,0.0,0.97524,1e-05,3.24805]
[1744117781905,100.23,80150.6207,0.0,0.97542,1e-05,3.2294]
[1744117783907,100.33,80240.1067,0.0,0.97621,1e-05,3.14571]
[1744117784908,100.38,80225.5479,0.0,0.97601,1e-05,3.16716]
[1744117790454,100.61,80221.9777,0.0,0.97572,1e-05,3.19869]
[1744117793477,100.67,80225.795,0.0,0.9757,1e-05,3.20127]
[1744117794484,100.68,80250.2095,0.0,0.97594,1e-05,3.17559]
[1744117796498,100.73,80260.7531,0.0,0.97599,1e-05,3.17059]
[1744117798939,100.74,80245.1808,0.0,0.97583,1e-05,3.18836]
[1744117799520,100.74,80245.1808,0.0,0.97582,1e-05,3.18886]
[1744117800528,100.74,80226.1134,0.0,0.97563,1e-05,3.20939]
[1744117801536,100.75,80226.1134,0.0,0.97562,1e-05,3.20986]
[1744117802543,100.75,80210.2868,0.0,0.97546,1e-05,3.22747]
[1744117803550,100.75,80226.5018,0.0,0.97562,1e-05,3.21048]
[1744117804588,100.75,80251.6529,0.0,0.97587,1e-05,3.18342]
[1744117806600,100.81,80259.0174,0.0,0.97588,1e-05,3.18245]
[1744117807995,100.92,80308.3489,0.0,0.97626,1e-05,3.14245]
[1744117810001,100.97,80293.8037,0.0,0.97606,1e-05,3.1643]
[1744117812003,100.98,80273.95,0.0,0.97585,1e-05,3.18657]
[1744117813003,100.99,80289.9674,0.0,0.97601,1e-05,3.17001]
[1744117815672,101.04,80295.3443,0.0,0.976,1e-05,3.17108]
[1744117817010,101.1,80351.0418,0.0,0.97649,1e-05,3.11859]
[1744117817690,101.16,80351.0418,0.0,0.97643,1e-05,3.12527]
[1744117818697,101.21,80370.4283,0.0,0.97656,1e-05,3.11145]
[1744117820711,101.27,80362.8069,0.0,0.97643,1e-05,3.12631]
[1744117821718,101.28,80347.6457,0.0,0.97627,1e-05,3.14285]
[1744117822725,101.28,80336.9398,0.0,0.97616,1e-05,3.15471]
[1744117823732,101.28,80319.6297,0.0,0.97599,1e-05,3.1736]
[1744117824740,101.29,80307.1526,0.0,0.97586,1e-05,3.18741]
[1744117826685,101.29,80307.682,0.0,0.97586,1e-05,3.18736]
[1744117826695,101.29,80307.682,0.0,0.97586,1e-05,3.18736]
[1744117826753,101.3,80307.682,0.0,0.97585,1e-05,3.18785]
[1744117827760,101.3,80295.3551,0.0,0.97572,1e-05,3.20151]
[1744117828767,101.31,80289.5257,0.0,0.97566,1e-05,3.2082]
[1744117829774,101.31,80272.7193,0.0,0.97549,1e-05,3.22669]
[1744117830781,101.31,80261.3433,0.0,0.97537,1e-05,3.23937]
[1744117831788,101.32,80254.2325,0.0,0.97532,1e-05,3.24447]
[1744117832799,101.32,80246.3623,0.0,0.97523,1e-05,3.25338]
[1744117833658,101.32,80246.3623,0.0,0.97523,1e-05,3.25338]
[1744117833664,101.32,80246.3623,0.0,0.97523,1e-05,3.25338]
[1744117834029,101.32,80213.7102,0.0,0.97489,1e-05,3.28962]
[1744117834931,101.32,80213.7102,0.0,0.97489,1e-05,3.28962]
[1744117835820,101.32,80213.7102,0.0,0.97489,1e-05,3.28962]
[1744117836829,101.33,80213.7102,0.0,0.97488,1e-05,3.29045]
[1744117837835,101.33,80171.6659,0.0,0.97445,1e-05,3.33663]
[1744117838843,101.34,80171.6659,0.0,0.97444,1e-05,3.33711]
[1744117839849,101.34,80159.7559,0.0,0.97431,1e-05,3.3507]
[1744117841038,101.34,80086.171,0.0,0.97352,1e-05,3.43369]
[1744117844041,101.35,80093.146,0.0,0.97359,1e-05,3.42691]
[1744117845892,101.36,80115.5198,0.0,0.97382,1e-05,3.40221]
[1744117847054,101.36,80130.7351,0.0,0.97398,1e-05,3.38606]
[1744117849921,101.38,80135.7167,0.0,0.97402,1e-05,3.38188]
[1744117850928,101.38,80143.6217,0.0,0.9741,1e-05,3.37349]
[1744117851436,101.38,80143.6217,0.0,0.9741,1e-05,3.37349]
[1744117852288,101.38,80143.6217,0.0,0.97409,1e-05,3.37388]
[1744117852942,101.38,80143.6217,0.0,0.97409,1e-05,3.37388]
[1744117853949,101.39,80118.5133,0.0,0.97382,1e-05,3.4027]
[1744117854956,101.39,80122.8589,0.0,0.97386,1e-05,3.39825]
[1744117855963,101.4,80131.7788,0.0,0.97395,1e-05,3.38871]
[1744117856970,101.4,80138.027,0.0,0.97402,1e-05,3.38216]
[1744117857872,101.4,80138.027,0.0,0.97402,1e-05,3.38216]
[1744117857982,101.4,80138.027,0.0,0.97402,1e-05,3.38216]
[1744117859992,101.41,80138.2772,0.0,0.97401,1e-05,3.3828]
[1744117860972,101.41,80138.2772,0.0,0.97401,1e-05,3.3828]
[1744117860973,101.41,80138.2772,0.0,0.97401,1e-05,3.3828]
[1744117860999,101.41,80138.2772,0.0,0.974,1e-05,3.38328]
[1744117862006,101.42,80170.5875,0.0,0.97434,1e-05,3.34827]
[1744117863013,101.42,80137.4904,0.0,0.97399,1e-05,3.38503]
[1744117864020,101.43,80137.4904,0.0,0.97398,1e-05,3.3859]
[1744117865027,101.43,80150.6229,0.0,0.97412,1e-05,3.37128]
[1744117866076,101.43,80142.605,0.0,0.97403,1e-05,3.38063]
[1744117867109,101.43,80142.605,0.0,0.97403,1e-05,3.38106]
[1744117869064,101.44,80142.605,0.0,0.97402,1e-05,3.38151]
[1744117869079,101.44,80153.6517,0.0,0.97414,1e-05,3.36967]
[1744117870062,101.44,80153.6517,0.0,0.97413,1e-05,3.37009]
[1744117871069,101.45,80143.1914,0.0,0.97402,1e-05,3.38215]
[1744117871942,101.45,80143.1914,0.0,0.97402,1e-05,3.38215]
[1744117872080,101.45,80143.1914,0.0,0.97401,1e-05,3.38255]
[1744117873083,101.45,80122.8383,0.0,0.97379,1e-05,3.40567]
[1744117874084,101.46,80081.472,0.0,0.97334,1e-05,3.45254]
[1744117875085,101.46,80054.1635,0.0,0.97304,1e-05,3.4838]
[1744117877092,101.46,80049.3519,0.0,0.97299,1e-05,3.48978]
[1744117879095,101.47,80089.3046,0.0,0.97342,1e-05,3.44502]
[1744117880113,101.47,80110.1617,0.0,0.97364,1e-05,3.42188]
[1744117882115,101.48,80119.3547,0.0,0.97373,1e-05,3.41228]
[1744117883116,101.48,80132.7763,0.0,0.97387,1e-05,3.39765]
[1744117883933,101.48,80132.7763,0.0,0.97387,1e-05,3.39765]
[1744117884186,101.48,80132.7763,0.0,0.97387,1e-05,3.39805]
[1744117885120,101.49,80135.2798,0.0,0.97389,1e-05,3.39566]
[1744117887546,101.49,80134.7831,0.0,0.97388,1e-05,3.39697]
[1744117889125,101.5,80161.2821,0.0,0.97415,1e-05,3.36829]
[1744117891130,101.51,80159.4884,0.0,0.97415,1e-05,3.36812]
[1744117893133,101.51,80189.5049,0.0,0.97445,1e-05,3.33588]
[1744117894134,101.52,80200.1157,0.0,0.97456,1e-05,3.32472]
[1744117896339,101.52,80197.0826,0.0,0.97452,1e-05,3.32857]
[1744117899142,101.53,80226.1503,0.0,0.97481,1e-05,3.29779]
[1744117901144,101.54,80181.6785,0.0,0.97435,1e-05,3.34712]
[1744117902145,101.54,80149.6951,0.0,0.97401,1e-05,3.383]
[1744117903146,101.55,80157.2584,0.0,0.97408,1e-05,3.37546]
[1744117905150,101.55,80150.2125,0.0,0.974,1e-05,3.38414]
[1744117909154,101.57,80124.8326,0.0,0.97371,1e-05,3.41409]
[1744117910155,101.57,80115.6821,0.0,0.97361,1e-05,3.4247]
[1744117911156,101.57,80121.7094,0.0,0.97367,1e-05,3.41829]
[1744117912157,101.57,80128.0433,0.0,0.97373,1e-05,3.41156]
[1744117913158,101.58,80131.1081,0.0,0.97376,1e-05,3.40851]
[1744117914159,101.58,80139.7817,0.0,0.97385,1e-05,3.3992]
[1744117915160,101.58,80130.1624,0.0,0.97375,1e-05,3.41033]
[1744117916161,101.59,80137.5226,0.0,0.97382,1e-05,3.40248]
[1744117917162,101.59,80133.7151,0.0,0.97378,1e-05,3.40711]
[1744117917595,101.59,80133.7151,0.0,0.97378,1e-05,3.40711]
[1744117917689,101.59,80133.7151,0.0,0.97378,1e-05,3.40711]
[1744117918163,101.59,80139.253,0.0,0.97383,1e-05,3.40131]
[1744117921166,101.6,80143.061,0.0,0.97387,1e-05,3.39798]
[1744117922167,101.6,80154.3236,0.0,0.97398,1e-05,3.38559]
[1744117925170,101.61,80140.8732,0.0,0.97384,1e-05,3.40107]
[1744117926050,101.61,80140.8732,0.0,0.97384,1e-05,3.40107]
[1744117926151,101.61,80140.8732,0.0,0.97384,1e-05,3.40119]
[1744117926472,101.61,80127.1974,0.0,0.97369,1e-05,3.41649]
[1744117928173,101.61,80112.6236,0.0,0.97353,1e-05,3.43307]
[1744117928972,101.61,80112.6236,0.0,0.97353,1e-05,3.43307]
[1744117931176,101.61,80068.3771,0.0,0.97305,1e-05,3.48339]
[1744117931906,101.61,80068.3771,0.0,0.97305,1e-05,3.48339]
[1744117931946,101.61,80068.3771,0.0,0.97305,1e-05,3.48361]
[1744117932517,101.62,80055.2647,0.0,0.9729,1e-05,3.49876]
[1744117934180,101.62,80049.4314,0.0,0.97283,1e-05,3.50563]
[1744117935181,101.62,80052.3533,0.0,0.97286,1e-05,3.5025]
[1744117937140,101.62,80052.3533,0.0,0.97286,1e-05,3.50273]
[1744117937183,101.62,80061.8813,0.0,0.97296,1e-05,3.4921]
[1744117938777,101.62,80061.8813,0.0,0.97296,1e-05,3.49234]
[1744117939452,101.63,80061.8813,0.0,0.97296,1e-05,3.49258]
[1744117940574,101.63,80071.998,0.0,0.97307,1e-05,3.48157]
[1744117941581,101.63,80070.5536,0.0,0.97305,1e-05,3.48321]
[1744117943596,101.63,80078.2224,0.0,0.97313,1e-05,3.47453]
[1744117945191,101.63,80069.8152,0.0,0.97304,1e-05,3.48408]
[1744117946618,101.63,80071.9905,0.0,0.97307,1e-05,3.48161]
[1744117947625,101.63,80067.3564,0.0,0.97301,1e-05,3.48684]
[1744117948632,101.63,80053.3315,0.0,0.97286,1e-05,3.5028]
[1744117950650,101.63,80055.4501,0.0,0.97288,1e-05,3.50033]
[1744117951657,101.63,80061.8023,0.0,0.97298,1e-05,3.48997]
[1744117952664,101.63,80064.6296,0.0,0.97301,1e-05,3.48675]
[1744117956202,101.63,80074.9207,0.0,0.97312,1e-05,3.47505]
[1744117956698,101.63,80074.9207,0.0,0.97312,1e-05,3.47509]
[1744117957706,101.63,80087.9971,0.0,0.97326,1e-05,3.4603]
[1744117958713,101.63,80083.7711,0.0,0.97322,1e-05,3.46512]
[1744117960727,101.63,80088.3298,0.0,0.97327,1e-05,3.46004]
[1744117962743,101.63,80089.7026,0.0,0.97328,1e-05,3.45853]
[1744117964758,101.63,80081.7038,0.0,0.97319,1e-05,3.46767]
[1744117965766,101.63,80070.8515,0.0,0.97307,1e-05,3.47998]
[1744117966775,101.63,80063.8713,0.0,0.973,1e-05,3.48791]
[1744117968214,101.63,80067.3589,0.0,0.97304,1e-05,3.48394]
[1744117969796,101.63,80069.0923,0.0,0.97305,1e-05,3.48198]
[1744117970803,101.63,80073.7021,0.0,0.9731,1e-05,3.47676]
[1744117973068,101.63,80073.2256,0.0,0.9731,1e-05,3.47731]
[1744117973826,101.63,80076.4869,0.0,0.97313,1e-05,3.47365]
[1744117974834,101.63,80081.7787,0.0,0.97319,1e-05,3.46768]
[1744117976223,101.63,80093.4094,0.0,0.97332,1e-05,3.45457]
[1744117976449,101.63,80093.4094,0.0,0.97332,1e-05,3.45457]
[1744117978225,101.63,80111.9825,0.0,0.97352,1e-05,3.43378]
[1744117979868,101.64,80105.046,0.0,0.97344,1e-05,3.4417]
[1744117980875,101.64,80087.5825,0.0,0.97325,1e-05,3.46144]
[1744117981927,101.64,80087.5825,0.0,0.97325,1e-05,3.46144]
[1744117981995,101.64,80087.5825,0.0,0.97325,1e-05,3.46145]
[1744117982889,101.64,80071.0204,0.0,0.97307,1e-05,3.48024]
[1744117983896,101.64,80073.056,0.0,0.97309,1e-05,3.47794]
[1744117985910,101.64,80067.5051,0.0,0.97303,1e-05,3.48425]
[1744117986917,101.64,80068.7194,0.0,0.97305,1e-05,3.48287]
[1744117989938,101.64,80071.9817,0.0,0.97308,1e-05,3.47917]
[1744117990945,101.64,80069.5736,0.0,0.97306,1e-05,3.4819]
[1744117991952,101.64,80063.4969,0.0,0.97299,1e-05,3.48905]
[1744117992959,101.64,80061.4964,0.0,0.97296,1e-05,3.49154]
[1744117993966,101.64,80052.3031,0.0,0.97286,1e-05,3.50225]
[1744117994973,101.64,80061.1807,0.0,0.97296,1e-05,3.49235]
[1744117995980,101.64,80059.1558,0.0,0.97293,1e-05,3.49489]
[1744117996987,101.65,80060.6414,0.0,0.97294,1e-05,3.49341]
[1744117997994,101.65,80055.6699,0.0,0.97289,1e-05,3.49928]
[1744117999001,101.65,80047.8505,0.0,0.9728,1e-05,3.5084]
[1744118000020,101.65,80041.9192,0.0,0.97273,1e-05,3.51537]
[1744118001020,101.65,80038.9656,0.0,0.9727,1e-05,3.51892]
[1744118002027,101.65,80030.316,0.0,0.9726,1e-05,3.52898]
[1744118003034,101.65,80016.9674,0.0,0.97245,1e-05,3.54423]
[1744118003389,101.65,80016.9674,0.0,0.97245,1e-05,3.54423]
[1744118004041,101.65,80016.9674,0.0,0.97246,1e-05,3.54415]
[1744118005048,101.65,80030.8701,0.0,0.97261,1e-05,3.52809]
[1744118006460,101.65,80031.7189,0.0,0.97262,1e-05,3.52703]
[1744118008069,101.65,80025.0443,0.0,0.97255,1e-05,3.53451]
[1744118009076,101.65,80018.5635,0.0,0.97248,1e-05,3.54186]
[1744118012097,101.65,80020.6017,0.0,0.97253,1e-05,3.53609]
[1744118013105,101.65,80017.1796,0.0,0.97249,1e-05,3.53992]
[1744118013580,101.65,80017.1796,0.0,0.97249,1e-05,3.53992]
[1744118013759,101.65,80017.1796,0.0,0.97249,1e-05,3.53992]
[1744118015122,101.64,80013.8939,0.0,0.97245,1e-05,3.54349]
[1744118015732,101.64,80013.8939,0.0,0.97245,1e-05,3.54349]
[1744118017133,101.64,80007.3898,0.0,0.97238,1e-05,3.55075]
[1744118018140,101.64,80000.6932,0.0,0.97231,1e-05,3.55835]
[1744118020154,101.64,80006.1196,0.0,0.97237,1e-05,3.55185]
[1744118022168,101.64,80004.534,0.0,0.97236,1e-05,3.55344]
[1744118025189,101.63,80000.2797,0.0,0.97231,1e-05,3.55798]
[1744118027203,101.63,80003.1635,0.0,0.97235,1e-05,3.55441]
[1744118028210,101.63,80007.6039,0.0,0.9724,1e-05,3.54918]
[1744118029217,101.63,80011.2844,0.0,0.97244,1e-05,3.54483]
[1744118031232,101.63,80014.3318,0.0,0.97248,1e-05,3.54112]
[1744118033245,101.63,80019.1274,0.0,0.97253,1e-05,3.53544]
[1744118034252,101.63,80026.9195,0.0,0.97262,1e-05,3.5264]
[1744118035259,101.63,80020.8011,0.0,0.97255,1e-05,3.53335]
[1744118036266,101.63,80024.636,0.0,0.97259,1e-05,3.52888]
[1744118037273,101.63,80028.7682,0.0,0.97264,1e-05,3.52407]
[1744118038280,101.62,80030.4036,0.0,0.97266,1e-05,3.52213]
[1744118041289,101.62,80044.1945,0.0,0.97281,1e-05,3.50619]
[1744118041472,101.62,80044.1945,0.0,0.97281,1e-05,3.50619]
[1744118042290,101.62,80057.5544,0.0,0.97296,1e-05,3.49093]
[1744118043291,101.62,80065.6093,0.0,0.97305,1e-05,3.48176]
[1744118043890,101.62,80065.6093,0.0,0.97305,1e-05,3.48176]
[1744118043915,101.62,80065.6093,0.0,0.97305,1e-05,3.48176]
[1744118045293,101.62,80056.2625,0.0,0.97295,1e-05,3.49239]
[1744118046294,101.62,80058.5695,0.0,0.97297,1e-05,3.48975]
[1744118047295,101.62,80069.3764,0.0,0.97309,1e-05,3.47747]
[1744118048296,101.62,80074.1871,0.0,0.97314,1e-05,3.47202]
[1744118050298,101.62,80071.1677,0.0,0.97311,1e-05,3.47548]
[1744118052301,101.62,80064.7197,0.0,0.97304,1e-05,3.48283]
[1744118053301,101.62,80062.9625,0.0,0.97302,1e-05,3.48483]
[1744118054302,101.62,80064.2678,0.0,0.97303,1e-05,3.48334]
[1744118056306,101.62,80059.7569,0.0,0.97298,1e-05,3.48847]
[1744118057307,101.62,80054.7536,0.0,0.97293,1e-05,3.49415]
[1744118059309,101.62,80060.8662,0.0,0.973,1e-05,3.48716]
[1744118062315,101.62,80055.8024,0.0,0.97294,1e-05,3.4929]
[1744118063316,101.62,80048.0236,0.0,0.97286,1e-05,3.50175]
[1744118064317,101.62,80056.045,0.0,0.97294,1e-05,3.49258]
[1744118065318,101.62,80060.7824,0.0,0.973,1e-05,3.48718]
[1744118066319,101.62,80073.9129,0.0,0.97314,1e-05,3.47227]
[1744118067320,101.62,80075.8186,0.0,0.97316,1e-05,3.47013]
[1744118068321,101.62,80077.771,0.0,0.97318,1e-05,3.4679]
[1744118070323,101.62,80079.6946,0.0,0.9732,1e-05,3.46568]
[1744118071324,101.62,80077.8285,0.0,0.97321,1e-05,3.46468]
[1744118072328,101.62,80079.3917,0.0,0.97322,1e-05,3.46289]
[1744118074329,101.62,80074.999,0.0,0.97318,1e-05,3.46784]
[1744118075330,101.62,80069.2005,0.0,0.97311,1e-05,3.47438]
[1744118077332,101.62,80073.0656,0.0,0.97316,1e-05,3.46994]
[1744118078333,101.62,80069.7739,0.0,0.97312,1e-05,3.47364]
[1744118079334,101.62,80067.3521,0.0,0.97309,1e-05,3.47636]
[1744118080335,101.62,80064.5507,0.0,0.97306,1e-05,3.4795]
[1744118081336,101.62,80060.9328,0.0,0.97302,1e-05,3.48356]
[1744118082337,101.62,80050.9046,0.0,0.97291,1e-05,3.49492]
[1744118083616,101.62,80047.2914,0.0,0.97288,1e-05,3.49889]
[1744118086341,101.62,80049.5469,0.0,0.9729,1e-05,3.49618]
[1744118087342,101.62,80047.4818,0.0,0.97288,1e-05,3.49846]
[1744118088344,101.62,80031.0666,0.0,0.9727,1e-05,3.51713]
[1744118088652,101.61,80031.0666,0.0,0.9727,1e-05,3.51701]
[1744118089659,101.61,80021.1972,0.0,0.97259,1e-05,3.5282]
[1744118090666,101.61,80016.5713,0.0,0.97254,1e-05,3.53338]
[1744118093687,101.61,80024.188,0.0,0.97263,1e-05,3.52427]
[1744118094694,101.61,80030.2079,0.0,0.9727,1e-05,3.51727]
[1744118096351,101.61,80038.0134,0.0,0.97279,1e-05,3.50825]
[1744118097716,101.61,80044.1243,0.0,0.97285,1e-05,3.50111]
[1744118098724,101.61,80047.5054,0.0,0.97289,1e-05,3.49718]
[1744118100737,101.6,80046.0085,0.0,0.97288,1e-05,3.49874]
[1744118101744,101.6,80047.7836,0.0,0.9729,1e-05,3.49665]
[1744118102751,101.6,80050.1635,0.0,0.97292,1e-05,3.49388]
[1744118104359,101.6,80057.6496,0.0,0.97301,1e-05,3.4853]
[1744118105773,101.6,80055.2758,0.0,0.97298,1e-05,3.48789]
[1744118106781,101.6,80057.0129,0.0,0.973,1e-05,3.48586]
[1744118107788,101.6,80053.8976,0.0,0.97297,1e-05,3.48935]
[1744118109364,101.6,80050.5736,0.0,0.97293,1e-05,3.49308]
[1744118109984,101.6,80050.5736,0.0,0.97293,1e-05,3.49308]
[1744118111836,101.6,80044.0112,0.0,0.97286,1e-05,3.50049]
[1744118113369,101.6,79989.4521,0.0,0.97225,1e-05,3.56317]
[1744118113849,101.6,79989.4521,0.0,0.97225,1e-05,3.56321]
[1744118114856,101.6,79977.7538,0.0,0.97212,1e-05,3.57679]
[1744118115863,101.6,79969.2015,0.0,0.97202,1e-05,3.58672]
[1744118116871,101.6,79959.0252,0.0,0.97191,1e-05,3.59856]
[1744118117878,101.6,79953.8377,0.0,0.97185,1e-05,3.60459]
[1744118118444,101.6,79953.8377,0.0,0.97185,1e-05,3.60459]
[1744118120289,101.6,79953.8377,0.0,0.97185,1e-05,3.60456]
[1744118120291,101.6,79953.8377,0.0,0.97185,1e-05,3.60456]
[1744118120311,101.6,79953.8377,0.0,0.97185,1e-05,3.60453]
[1744118120899,101.6,79944.6531,0.0,0.97175,1e-05,3.61524]
[1744118123921,101.6,79950.7447,0.0,0.97182,1e-05,3.60807]
[1744118124927,101.6,79955.0468,0.0,0.97187,1e-05,3.60305]
[1744118125934,101.6,79961.2197,0.0,0.97194,1e-05,3.59587]
[1744118126941,101.6,79964.7605,0.0,0.97198,1e-05,3.59176]
[1744118127948,101.6,79966.2857,0.0,0.97199,1e-05,3.59]
[1744118128732,101.6,79966.2857,0.0,0.97199,1e-05,3.59]
[1744118128771,101.6,79966.2857,0.0,0.97199,1e-05,3.59]
[1744118129962,101.6,79967.629,0.0,0.97201,1e-05,3.58848]
[1744118130969,101.6,79969.4802,0.0,0.97203,1e-05,3.5861]
[1744118131976,101.6,79969.0019,0.0,0.97205,1e-05,3.58329]
[1744118132983,101.59,79979.7762,0.0,0.97217,1e-05,3.57057]
[1744118133990,101.59,79973.6588,0.0,0.97211,1e-05,3.57747]
[1744118134997,101.59,79976.2149,0.0,0.97214,1e-05,3.5743]
[1744118136010,101.59,79979.167,0.0,0.97217,1e-05,3.57068]
[1744118139027,101.59,79972.6429,0.0,0.9721,1e-05,3.57836]
[1744118140034,101.59,79969.1891,0.0,0.97206,1e-05,3.5824]
[1744118142048,101.59,79974.8988,0.0,0.97212,1e-05,3.57585]
[1744118145069,101.59,79976.0983,0.0,0.97213,1e-05,3.57458]
[1744118148090,101.59,79973.3077,0.0,0.9721,1e-05,3.57793]
[1744118149097,101.59,79971.8512,0.0,0.97209,1e-05,3.57964]
[1744118150109,101.59,79968.1163,0.0,0.97204,1e-05,3.584]
[1744118151116,101.59,79964.0146,0.0,0.972,1e-05,3.58879]
[1744118152123,101.59,79961.6489,0.0,0.97197,1e-05,3.59154]
[1744118153130,101.59,79957.5655,0.0,0.97192,1e-05,3.5963]
[1744118154137,101.59,79951.9005,0.0,0.97186,1e-05,3.60289]
[1744118156151,101.59,79948.9774,0.0,0.97183,1e-05,3.60627]
[1744118157436,101.59,79943.6148,0.0,0.97177,1e-05,3.61252]
[1744118158437,101.6,79928.0005,0.0,0.97158,1e-05,3.63099]
[1744118160181,101.6,79919.6671,0.0,0.97149,1e-05,3.64112]
[1744118161192,101.6,79924.784,0.0,0.97154,1e-05,3.63528]
[1744118162196,101.6,79924.7516,0.0,0.97154,1e-05,3.63529]
[1744118163203,101.6,79942.7677,0.0,0.97175,1e-05,3.61417]
[1744118164212,101.6,79942.7677,0.0,0.97175,1e-05,3.61422]
[1744118165218,101.6,79974.1254,0.0,0.9721,1e-05,3.57773]
[1744118166225,101.6,79986.4239,0.0,0.97224,1e-05,3.56353]
[1744118167232,101.6,79985.1463,0.0,0.97223,1e-05,3.56507]
[1744118169246,101.6,79987.3367,0.0,0.97225,1e-05,3.56265]
[1744118171262,101.6,79984.5675,0.0,0.97222,1e-05,3.56597]
[1744118173276,101.6,79987.6143,0.0,0.97225,1e-05,3.56255]
[1744118174283,101.6,79976.1865,0.0,0.97212,1e-05,3.57582]
[1744118175290,101.6,79971.7304,0.0,0.97207,1e-05,3.58102]
[1744118179321,101.6,79970.2229,0.0,0.97205,1e-05,3.58289]
[1744118180328,101.6,79968.6839,0.0,0.97204,1e-05,3.58469]
[1744118181335,101.6,79961.2558,0.0,0.97195,1e-05,3.59332]
[1744118182342,101.6,79951.8801,0.0,0.97185,1e-05,3.60424]
[1744118183349,101.6,79947.2486,0.0,0.97179,1e-05,3.60963]
[1744118184356,101.6,79950.385,0.0,0.97183,1e-05,3.60597]
[1744118185363,101.6,79956.0422,0.0,0.97189,1e-05,3.59936]
[1744118187377,101.6,79951.0319,0.0,0.97184,1e-05,3.60517]
[1744118188384,101.6,79943.9634,0.0,0.97176,1e-05,3.6134]
[1744118189391,101.6,79941.2185,0.0,0.97173,1e-05,3.61658]
[1744118190398,101.6,79938.8756,0.0,0.9717,1e-05,3.61929]
[1744118193419,101.6,79932.461,0.0,0.97165,1e-05,3.62352]
[1744118194426,101.6,79937.1806,0.0,0.9717,1e-05,3.61796]
[1744118195433,101.6,79938.9586,0.0,0.97173,1e-05,3.61586]
[1744118196440,101.6,79944.762,0.0,0.97179,1e-05,3.60906]
[1744118197452,101.6,79947.2588,0.0,0.97182,1e-05,3.60612]
[1744118199467,101.6,79952.0976,0.0,0.97188,1e-05,3.60048]
[1744118200474,101.6,79958.8913,0.0,0.97195,1e-05,3.59258]
[1744118201481,101.6,79965.3041,0.0,0.97202,1e-05,3.58515]
[1744118202483,101.6,79972.6382,0.0,0.97211,1e-05,3.57666]
[1744118205486,101.6,79981.6243,0.0,0.97221,1e-05,3.56634]
[1744118206487,101.61,80014.9411,0.0,0.97258,1e-05,3.52811]
[1744118207488,101.61,80018.6079,0.0,0.97262,1e-05,3.52403]
[1744118208489,101.61,80020.2142,0.0,0.97263,1e-05,3.52231]
[1744118210491,101.61,80015.2025,0.0,0.97258,1e-05,3.52832]
[1744118211492,101.61,80026.277,0.0,0.9727,1e-05,3.51575]
[1744118212493,101.61,80032.115,0.0,0.97276,1e-05,3.50922]
[1744118212713,101.61,80032.115,0.0,0.97276,1e-05,3.50922]
[1744118213495,101.61,80035.7862,0.0,0.9728,1e-05,3.50518]
[1744118215496,101.62,80032.288,0.0,0.97276,1e-05,3.50949]
[1744118216497,101.62,80030.8327,0.0,0.97274,1e-05,3.5113]
[1744118217498,101.62,80032.0127,0.0,0.97275,1e-05,3.5101]
[1744118218499,101.62,80030.721,0.0,0.97274,1e-05,3.51173]
[1744118221502,101.62,80033.1513,0.0,0.97276,1e-05,3.50939]
[1744118223504,101.63,80041.6766,0.0,0.97285,1e-05,3.49996]
[1744118224505,101.63,80043.3913,0.0,0.97287,1e-05,3.49818]
[1744118225506,101.63,80045.9522,0.0,0.97289,1e-05,3.49543]
[1744118226710,101.63,80045.9522,0.0,0.97289,1e-05,3.49543]
[1744118226763,101.63,80045.9522,0.0,0.97289,1e-05,3.49543]
[1744118227508,101.63,80049.1321,0.0,0.97293,1e-05,3.49198]
[1744118228509,101.63,80102.1203,0.0,0.97351,1e-05,3.432]
[1744118229510,101.63,80107.2502,0.0,0.97356,1e-05,3.42628]
[1744118230511,101.63,80099.818,0.0,0.97348,1e-05,3.43468]
[1744118231512,101.63,80090.3238,0.0,0.97338,1e-05,3.44539]
[1744118232513,101.63,80077.6736,0.0,0.97324,1e-05,3.45969]
[1744118233514,101.63,80073.6955,0.0,0.9732,1e-05,3.46418]
[1744118234515,101.63,80071.8221,0.0,0.97318,1e-05,3.46628]
[1744118235516,101.63,80070.6579,0.0,0.97316,1e-05,3.46758]
[1744118236517,101.63,80057.8577,0.0,0.97302,1e-05,3.48231]
[1744118237518,101.63,80050.6076,0.0,0.97294,1e-05,3.49075]
[1744118239520,101.64,80059.2951,0.0,0.97303,1e-05,3.48124]
[1744118239578,101.64,80059.2951,0.0,0.97303,1e-05,3.48124]
[1744118241522,101.64,80060.4285,0.0,0.97304,1e-05,3.48034]
[1744118242523,101.64,80062.0241,0.0,0.97306,1e-05,3.47873]
[1744118243524,101.64,80058.5559,0.0,0.97302,1e-05,3.48287]
[1744118244525,101.64,80054.6611,0.0,0.97297,1e-05,3.48749]
[1744118246536,101.65,80057.9874,0.0,0.97301,1e-05,3.4839]
[1744118247536,101.65,80034.8538,0.0,0.97275,1e-05,3.51061]
[1744118248537,101.65,80027.8807,0.0,0.97267,1e-05,3.51873]
[1744118249538,101.65,80041.5751,0.0,0.97282,1e-05,3.50322]
[1744118250539,101.65,80048.3527,0.0,0.97289,1e-05,3.49566]
[1744118254543,101.66,80063.5326,0.0,0.97308,1e-05,3.47601]
[1744118255544,101.66,80069.6002,0.0,0.97314,1e-05,3.46934]
[1744118256545,101.66,80071.9397,0.0,0.97316,1e-05,3.46691]
[1744118258547,101.67,80070.216,0.0,0.97314,1e-05,3.4693]
[1744118259548,101.67,80067.3559,0.0,0.97311,1e-05,3.47276]
[1744118261550,101.67,80058.7373,0.0,0.97301,1e-05,3.48295]
[1744118262551,101.67,80054.7716,0.0,0.97296,1e-05,3.48765]
[1744118263552,101.67,80056.7059,0.0,0.97298,1e-05,3.48563]
[1744118265177,101.67,80056.7059,0.0,0.97298,1e-05,3.48563]
[1744118265554,101.68,80044.8092,0.0,0.97285,1e-05,3.49954]
[1744118267958,101.68,80040.3051,0.0,0.9728,1e-05,3.50501]
[1744118269560,101.68,80052.7774,0.0,0.97293,1e-05,3.49114]
[1744118270561,101.68,80036.9656,0.0,0.97276,1e-05,3.50934]
[1744118275007,101.69,80038.3965,0.0,0.97277,1e-05,3.50829]
[1744118276568,101.69,80031.221,0.0,0.97268,1e-05,3.51676]
[1744118277569,101.69,80041.0766,0.0,0.97279,1e-05,3.50564]
[1744118278570,101.69,80043.7322,0.0,0.97282,1e-05,3.50276]
[1744118279571,101.69,80041.9941,0.0,0.9728,1e-05,3.50491]
[1744118281576,101.69,80049.6109,0.0,0.97288,1e-05,3.49604]
[1744118282579,101.69,80055.3965,0.0,0.97295,1e-05,3.48939]
[1744118283205,101.69,80055.3965,0.0,0.97295,1e-05,3.48939]
[1744118283580,101.69,80062.3301,0.0,0.97303,1e-05,3.48145]
[1744118286583,101.69,80080.0981,0.0,0.97322,1e-05,3.4612]
[1744118287584,101.69,80082.9768,0.0,0.97325,1e-05,3.45793]
[1744118288585,101.69,80074.0435,0.0,0.97315,1e-05,3.46802]
[1744118289586,101.69,80058.0701,0.0,0.97298,1e-05,3.48611]
[1744118290587,101.69,80056.8584,0.0,0.97297,1e-05,3.48743]
[1744118291588,101.69,80054.3671,0.0,0.97294,1e-05,3.4902]
[1744118293590,101.69,80051.0493,0.0,0.97291,1e-05,3.49385]
[1744118296593,101.69,80057.1379,0.0,0.97297,1e-05,3.48672]
[1744118297595,101.69,80059.9363,0.0,0.97301,1e-05,3.48348]
[1744118298596,101.69,80061.2042,0.0,0.97302,1e-05,3.48199]
[1744118301745,101.68,80061.8417,0.0,0.97303,1e-05,3.48117]
[1744118302600,101.68,80085.3149,0.0,0.97328,1e-05,3.45452]
[1744118303248,101.68,80085.3149,0.0,0.97328,1e-05,3.45452]
[1744118303283,101.68,80085.3149,0.0,0.97328,1e-05,3.45452]
[1744118304602,101.68,80070.5647,0.0,0.97312,1e-05,3.47119]
[1744118305603,101.68,80068.4506,0.0,0.9731,1e-05,3.47355]
[1744118306604,101.68,80066.4673,0.0,0.97308,1e-05,3.47577]
[1744118310608,101.68,80068.6851,0.0,0.97311,1e-05,3.4731]
[1744118311609,101.68,80066.1798,0.0,0.9731,1e-05,3.4728]
[1744118313611,101.68,80041.9095,0.0,0.97284,1e-05,3.5003]
[1744118313675,101.68,80041.9095,0.0,0.97284,1e-05,3.5003]
[1744118315613,101.68,80045.6382,0.0,0.97288,1e-05,3.49589]
[1744118317615,101.68,80043.7881,0.0,0.97286,1e-05,3.49785]
[1744118318616,101.68,80044.9009,0.0,0.97287,1e-05,3.4965]
[1744118320225,101.68,80044.9009,0.0,0.97287,1e-05,3.4965]
[1744118320618,101.68,80058.0016,0.0,0.97302,1e-05,3.48146]
[1744118321619,101.68,80061.826,0.0,0.97306,1e-05,3.47708]
[1744118323621,101.68,80068.5999,0.0,0.97313,1e-05,3.46932]
[1744118325623,101.68,80065.3714,0.0,0.9731,1e-05,3.47292]
[1744118326624,101.68,80062.8486,0.0,0.97307,1e-05,3.47574]
[1744118328626,101.67,80054.6648,0.0,0.97298,1e-05,3.48496]
[1744118329627,101.67,80051.1008,0.0,0.97294,1e-05,3.48895]
[1744118332630,101.67,80053.9167,0.0,0.97298,1e-05,3.48557]
[1744118334174,101.67,80053.9167,0.0,0.97298,1e-05,3.48557]
[1744118334437,101.67,80053.9167,0.0,0.97298,1e-05,3.48552]
[1744118335444,101.67,80058.5634,0.0,0.97303,1e-05,3.48021]
[1744118336453,101.67,80067.2231,0.0,0.97312,1e-05,3.4704]
[1744118337460,101.67,80098.7503,0.0,0.97347,1e-05,3.43481]
[1744118337701,101.67,80098.7503,0.0,0.97347,1e-05,3.43481]
[1744118339475,101.68,80106.6891,0.0,0.97355,1e-05,3.42625]
[1744118340638,101.68,80149.2216,0.0,0.974,1e-05,3.37908]
[1744118340754,101.68,80149.2216,0.0,0.974,1e-05,3.37908]
[1744118342496,101.68,80149.74,0.0,0.974,1e-05,3.37926]
[1744118343503,101.69,80159.8027,0.0,0.9741,1e-05,3.36847]
[1744118344510,101.69,80159.6555,0.0,0.9741,1e-05,3.369]
[1744118345517,101.69,80150.1593,0.0,0.97399,1e-05,3.37988]
[1744118346524,101.7,80130.8556,0.0,0.97378,1e-05,3.4017]
[1744118347532,101.7,80115.3547,0.0,0.97361,1e-05,3.41935]
[1744118349546,101.7,80110.9509,0.0,0.97356,1e-05,3.4249]
[1744118350447,101.7,80110.9509,0.0,0.97356,1e-05,3.4249]
[1744118350553,101.71,80110.9509,0.0,0.97356,1e-05,3.42521]
[1744118351560,101.71,80095.3147,0.0,0.97339,1e-05,3.44309]
[1744118352077,101.71,80095.3147,0.0,0.97339,1e-05,3.44309]
[1744118353651,101.72,80081.2901,0.0,0.97323,1e-05,3.45978]
[1744118356654,101.72,80076.7882,0.0,0.97317,1e-05,3.46568]
[1744118357655,101.72,80078.5234,0.0,0.97319,1e-05,3.46399]
[1744118360658,101.73,80084.6712,0.0,0.97325,1e-05,3.45713]
[1744118363644,101.73,80089.77,0.0,0.97331,1e-05,3.45148]
[1744118364651,101.73,80092.5039,0.0,0.97334,1e-05,3.44843]
[1744118365658,101.73,80086.7986,0.0,0.97327,1e-05,3.45515]
[1744118366665,101.73,80077.7945,0.0,0.97317,1e-05,3.46557]
[1744118367668,101.73,80053.1583,0.0,0.9729,1e-05,3.49401]
[1744118370671,101.74,80054.4249,0.0,0.97291,1e-05,3.49322]
[1744118373674,101.74,80053.3571,0.0,0.97292,1e-05,3.49126]
[1744118375676,101.74,80051.5906,0.0,0.9729,1e-05,3.49323]
[1744118376677,101.74,80050.1793,0.0,0.97288,1e-05,3.49481]
[1744118379680,101.74,80048.7335,0.0,0.97287,1e-05,3.49638]
[1744118381682,101.74,80044.3386,0.0,0.97282,1e-05,3.50132]
[1744118382683,101.74,80042.9586,0.0,0.97281,1e-05,3.50286]
[1744118385686,101.74,80044.8536,0.0,0.97283,1e-05,3.50058]
[1744118387688,101.74,80041.1147,0.0,0.97279,1e-05,3.50477]
[1744118389690,101.73,80039.7998,0.0,0.97277,1e-05,3.50618]
[1744118390691,101.73,80043.3941,0.0,0.97281,1e-05,3.50204]
[1744118391692,101.73,80045.9337,0.0,0.97284,1e-05,3.49911]
[1744118396697,101.73,80040.1158,0.0,0.97278,1e-05,3.50556]
[1744118397698,101.73,80045.6393,0.0,0.97284,1e-05,3.49922]
[1744118400701,101.73,80047.624,0.0,0.97286,1e-05,3.49687]
[1744118401702,101.73,80044.6191,0.0,0.97283,1e-05,3.50026]
[1744118403704,101.73,80047.873,0.0,0.97287,1e-05,3.49649]
[1744118408960,101.73,80049.1028,0.0,0.97288,1e-05,3.49494]
[1744118409967,101.73,80046.8919,0.0,0.97286,1e-05,3.49743]
[1744118410974,101.73,80048.7347,0.0,0.97288,1e-05,3.49531]
[1744118411981,101.73,80055.2646,0.0,0.97295,1e-05,3.48786]
[1744118415002,101.73,80062.5568,0.0,0.97303,1e-05,3.47956]
[1744118416010,101.73,80064.6304,0.0,0.97305,1e-05,3.47721]
[1744118418721,101.73,80056.7186,0.0,0.97297,1e-05,3.4862]
[1744118420038,101.73,80050.5553,0.0,0.9729,1e-05,3.49318]
[1744118421045,101.73,80053.6369,0.0,0.97293,1e-05,3.48964]
[1744118422052,101.73,80048.258,0.0,0.97287,1e-05,3.49574]
[1744118425073,101.73,80050.755,0.0,0.9729,1e-05,3.49283]
[1744118426729,101.73,80059.8597,0.0,0.973,1e-05,3.48247]
[1744118429102,101.73,80055.9904,0.0,0.97296,1e-05,3.48685]
[1744118430109,101.73,80058.6923,0.0,0.97299,1e-05,3.48374]
[1744118431115,101.73,80068.5783,0.0,0.97312,1e-05,3.46938]
[1744118432122,101.73,80077.3134,0.0,0.97322,1e-05,3.45948]
[1744118433129,101.73,80084.1521,0.0,0.97329,1e-05,3.45175]
[1744118435143,101.73,80085.7916,0.0,0.97331,1e-05,3.44992]
[1744118436740,101.73,80107.6017,0.0,0.97354,1e-05,3.42544]
[1744118440743,101.73,80110.9059,0.0,0.97358,1e-05,3.42192]
[1744118443746,101.73,80103.5517,0.0,0.9735,1e-05,3.43033]
[1744118446221,101.73,80099.9753,0.0,0.97346,1e-05,3.43439]
[1744118447228,101.73,80088.8329,0.0,0.97334,1e-05,3.44694]
[1744118448751,101.73,80078.6503,0.0,0.97323,1e-05,3.45843]
[1744118451256,101.73,80078.2955,0.0,0.97322,1e-05,3.45903]
[1744118452263,101.73,80068.4063,0.0,0.97311,1e-05,3.47044]
[1744118453270,101.74,80064.6027,0.0,0.97307,1e-05,3.47497]
[1744118454277,101.74,80067.1962,0.0,0.97309,1e-05,3.47225]
[1744118455759,101.74,80089.5348,0.0,0.97333,1e-05,3.44723]
[1744118458305,101.75,80090.9794,0.0,0.97334,1e-05,3.44636]
[1744118459312,101.75,80095.4529,0.0,0.97339,1e-05,3.44159]
[1744118460319,101.75,80099.0525,0.0,0.97343,1e-05,3.43755]
[1744118461326,101.75,80097.6048,0.0,0.97341,1e-05,3.43921]
[1744118462333,101.75,80099.4119,0.0,0.97343,1e-05,3.43719]
[1744118463340,101.75,80097.7279,0.0,0.97341,1e-05,3.43911]
[1744118464347,101.75,80099.3866,0.0,0.97343,1e-05,3.43729]
[1744118465354,101.75,80110.0165,0.0,0.97354,1e-05,3.42545]
[1744118466361,101.75,80118.7103,0.0,0.97364,1e-05,3.41581]
[1744118467622,101.75,80118.7103,0.0,0.97364,1e-05,3.41581]
[1744118467773,101.75,80120.6397,0.0,0.97366,1e-05,3.41386]
[1744118471396,101.76,80118.3096,0.0,0.97363,1e-05,3.41677]
[1744118472403,101.76,80104.1692,0.0,0.97347,1e-05,3.43271]
[1744118473413,101.76,80095.5864,0.0,0.97338,1e-05,3.44241]
[1744118474421,101.76,80083.2004,0.0,0.97325,1e-05,3.45645]
[1744118475783,101.76,80106.2893,0.0,0.9735,1e-05,3.43051]
[1744118478453,101.76,80101.7007,0.0,0.97344,1e-05,3.4359]
[1744118479459,101.76,80098.7039,0.0,0.97341,1e-05,3.43934]
[1744118481473,101.76,80101.4725,0.0,0.97344,1e-05,3.43637]
[1744118486508,101.77,80100.7302,0.0,0.97343,1e-05,3.43777]
[1744118487515,101.77,80084.7287,0.0,0.97325,1e-05,3.45608]
[1744118488522,101.77,80073.9435,0.0,0.97313,1e-05,3.46855]
[1744118490536,101.77,80071.9094,0.0,0.9731,1e-05,3.47137]
[1744118492556,101.77,80068.5114,0.0,0.97309,1e-05,3.47212]
[1744118494570,101.77,80072.1569,0.0,0.97313,1e-05,3.46804]
[1744118495577,101.78,80080.4859,0.0,0.97322,1e-05,3.45866]
[1744118496806,101.78,80085.7377,0.0,0.97328,1e-05,3.4528]
[1744118499605,101.78,80087.4304,0.0,0.97329,1e-05,3.45098]
[1744118500810,101.78,80094.6069,0.0,0.97337,1e-05,3.44325]
[1744118503640,101.79,80094.6069,0.0,0.97336,1e-05,3.44392]
[1744118504647,101.79,80119.6434,0.0,0.97363,1e-05,3.41616]
[1744118505654,101.79,80131.8797,0.0,0.97376,1e-05,3.40284]
[1744118507668,101.8,80134.0143,0.0,0.97377,1e-05,3.4012]
[1744118508675,101.8,80131.4631,0.0,0.97374,1e-05,3.40442]
[1744118509715,101.8,80131.4631,0.0,0.97374,1e-05,3.40442]
[1744118510689,101.81,80129.1486,0.0,0.97371,1e-05,3.40774]
[1744118511696,101.81,80134.2753,0.0,0.97376,1e-05,3.40239]
[1744118512703,101.81,80138.2492,0.0,0.9738,1e-05,3.39834]
[1744118513710,101.81,80141.3123,0.0,0.97383,1e-05,3.39508]
[1744118514717,101.82,80146.6726,0.0,0.97389,1e-05,3.38927]
[1744118515724,101.82,80152.4504,0.0,0.97395,1e-05,3.38284]
[1744118516731,101.82,80152.4504,0.0,0.97394,1e-05,3.38322]
[1744118517738,101.82,80169.9385,0.0,0.97413,1e-05,3.364]
[1744118518746,101.82,80166.5648,0.0,0.97409,1e-05,3.3679]
[1744118519701,101.82,80166.5648,0.0,0.97409,1e-05,3.3679]
[1744118519754,101.82,80166.5648,0.0,0.97409,1e-05,3.36805]
[1744118520760,101.82,80142.6984,0.0,0.97384,1e-05,3.39457]
[1744118521767,101.83,80142.6984,0.0,0.97383,1e-05,3.39525]
[1744118522774,101.83,80112.9844,0.0,0.97351,1e-05,3.42882]
[1744118523781,101.83,80110.394,0.0,0.97348,1e-05,3.43205]
[1744118525795,101.84,80117.4335,0.0,0.97355,1e-05,3.42482]
[1744118526802,101.84,80120.8402,0.0,0.97358,1e-05,3.42135]
[1744118527809,101.85,80127.914,0.0,0.97365,1e-05,3.41379]
[1744118528816,101.85,80132.7236,0.0,0.9737,1e-05,3.40878]
[1744118529826,101.85,80137.2623,0.0,0.97375,1e-05,3.4041]
[1744118530010,101.85,80137.2623,0.0,0.97375,1e-05,3.4041]
[1744118530012,101.85,80137.2623,0.0,0.97375,1e-05,3.4041]
[1744118531840,101.86,80150.8139,0.0,0.97388,1e-05,3.38978]
[1744118532845,101.86,80153.5906,0.0,0.97391,1e-05,3.38709]
[1744118533846,101.86,80147.6561,0.0,0.97384,1e-05,3.39408]
[1744118534847,101.87,80143.5153,0.0,0.97379,1e-05,3.39907]
[1744118535848,101.87,80138.0261,0.0,0.97373,1e-05,3.40556]
[1744118536849,101.87,80136.8077,0.0,0.97372,1e-05,3.40728]
[1744118538851,101.88,80135.4024,0.0,0.97369,1e-05,3.40957]
[1744118539326,101.88,80135.4024,0.0,0.97369,1e-05,3.40957]
[1744118539899,101.88,80126.6737,0.0,0.9736,1e-05,3.41967]
[1744118541854,101.89,80140.8582,0.0,0.97374,1e-05,3.40451]
[1744118543856,101.89,80156.7779,0.0,0.97391,1e-05,3.38754]
[1744118544857,101.9,80155.699,0.0,0.97389,1e-05,3.38913]
[1744118548861,101.91,80157.8111,0.0,0.9739,1e-05,3.38834]
[1744118549862,101.91,80156.4011,0.0,0.97388,1e-05,3.3903]
[1744118551864,101.92,80154.1097,0.0,0.97387,1e-05,3.39055]
[1744118553866,101.93,80155.4008,0.0,0.97388,1e-05,3.38989]
[1744118555868,101.93,80153.9395,0.0,0.97386,1e-05,3.39229]
[1744118556869,101.94,80152.0611,0.0,0.97383,1e-05,3.39476]
[1744118557870,101.94,80144.7231,0.0,0.97375,1e-05,3.4033]
[1744118558871,101.94,80149.2414,0.0,0.97379,1e-05,3.39864]
[1744118559872,101.95,80150.4397,0.0,0.9738,1e-05,3.39768]
[1744118563876,101.96,80153.6862,0.0,0.97382,1e-05,3.39556]
[1744118566879,101.97,80147.5029,0.0,0.97375,1e-05,3.40357]
[1744118567880,101.97,80139.0242,0.0,0.97365,1e-05,3.41338]
[1744118569882,101.98,80142.4301,0.0,0.97368,1e-05,3.41028]
[1744118570883,101.98,80149.5,0.0,0.97376,1e-05,3.40275]
[1744118571884,101.98,80154.9107,0.0,0.97381,1e-05,3.3971]
[1744118574887,101.99,80162.0256,0.0,0.97388,1e-05,3.39032]
[1744118575888,101.99,80163.4636,0.0,0.97389,1e-05,3.38911]
[1744118576889,102.0,80162.0392,0.0,0.97387,1e-05,3.39108]
[1744118577890,102.0,80160.3038,0.0,0.97385,1e-05,3.39339]
[1744118578891,102.0,80149.7571,0.0,0.97373,1e-05,3.4055]
[1744118579892,102.01,80138.4959,0.0,0.97361,1e-05,3.41841]
[1744118580893,102.01,80137.2495,0.0,0.97359,1e-05,3.42014]
[1744118582896,102.01,80140.5594,0.0,0.97362,1e-05,3.41711]
[1744118583897,102.02,80139.0243,0.0,0.9736,1e-05,3.41916]
[1744118585899,102.02,80141.3577,0.0,0.97362,1e-05,3.41723]
[1744118586900,102.03,80144.5261,0.0,0.97365,1e-05,3.41403]
[1744118587901,102.03,80146.5972,0.0,0.97367,1e-05,3.41207]
[1744118589903,102.03,80150.9436,0.0,0.97371,1e-05,3.40792]
[1744118590904,102.04,80166.4722,0.0,0.97387,1e-05,3.39101]
[1744118591905,102.04,80173.0145,0.0,0.97394,1e-05,3.38414]
[1744118592906,102.04,80174.666,0.0,0.97395,1e-05,3.3827]
[1744118595909,102.05,80181.1211,0.0,0.97401,1e-05,3.37675]
[1744118597911,102.06,80177.2848,0.0,0.97396,1e-05,3.3818]
[1744118598912,102.06,80167.0026,0.0,0.97385,1e-05,3.39359]
[1744118599913,102.07,80157.8038,0.0,0.97375,1e-05,3.40419]
[1744118600914,102.07,80160.9519,0.0,0.97378,1e-05,3.40105]
[1744118601915,102.07,80159.1753,0.0,0.97375,1e-05,3.40339]
[1744118603917,102.08,80161.3165,0.0,0.97377,1e-05,3.40173]
[1744118604918,102.08,80167.6301,0.0,0.97383,1e-05,3.39507]
[1744118606367,102.09,80169.6845,0.0,0.97385,1e-05,3.39355]
[1744118609388,102.1,80165.7143,0.0,0.9738,1e-05,3.39907]
[1744118610395,102.1,80164.3107,0.0,0.97378,1e-05,3.401]
[1744118611402,102.1,80166.2407,0.0,0.97382,1e-05,3.39616]
[1744118612409,102.11,80170.7107,0.0,0.97386,1e-05,3.39157]
[1744118614423,102.11,80169.2948,0.0,0.97384,1e-05,3.3939]
[1744118615430,102.12,80171.4339,0.0,0.97386,1e-05,3.3919]
[1744118616437,102.12,80172.8263,0.0,0.97387,1e-05,3.39073]
[1744118618935,102.13,80179.6136,0.0,0.97394,1e-05,3.384]
[1744118618944,102.13,80179.6136,0.0,0.97394,1e-05,3.384]
[1744118619458,102.13,80179.6136,0.0,0.97393,1e-05,3.3844]
[1744118620466,102.13,80184.3255,0.0,0.97398,1e-05,3.37957]
[1744118621472,102.14,80181.2804,0.0,0.97394,1e-05,3.38333]
[1744118622479,102.14,80177.348,0.0,0.9739,1e-05,3.38807]
[1744118624493,102.15,80178.4999,0.0,0.9739,1e-05,3.38757]
[1744118625500,102.15,80179.8803,0.0,0.97391,1e-05,3.38643]
[1744118626507,102.15,80181.3186,0.0,0.97392,1e-05,3.38522]
[1744118627514,102.16,80182.7953,0.0,0.97394,1e-05,3.38399]
[1744118628521,102.16,80188.0284,0.0,0.97399,1e-05,3.3786]
[1744118629382,102.16,80188.0284,0.0,0.97399,1e-05,3.3786]
[1744118629532,102.16,80188.0284,0.0,0.97399,1e-05,3.3786]
[1744118630944,102.16,80192.8567,0.0,0.97404,1e-05,3.37366]
[1744118631945,102.17,80140.3992,0.0,0.97347,1e-05,3.43271]
[1744118632946,102.17,80134.8393,0.0,0.97341,1e-05,3.43924]
[1744118633947,102.17,80137.2972,0.0,0.97343,1e-05,3.43678]
[1744118635949,102.18,80138.8289,0.0,0.97344,1e-05,3.43567]
[1744118637951,102.18,80137.4629,0.0,0.97342,1e-05,3.43779]
[1744118639953,102.19,80128.3031,0.0,0.97332,1e-05,3.44865]
[1744118641955,102.19,80104.6892,0.0,0.97306,1e-05,3.47578]
[1744118642188,102.19,80104.6892,0.0,0.97306,1e-05,3.47578]
[1744118642956,102.19,80114.2365,0.0,0.97316,1e-05,3.46525]
[1744118643957,102.2,80107.6487,0.0,0.97308,1e-05,3.47292]
[1744118644958,102.2,80098.0404,0.0,0.97298,1e-05,3.48401]
[1744118645959,102.2,80093.7189,0.0,0.97293,1e-05,3.48912]
[1744118647961,102.2,80104.2242,0.0,0.97304,1e-05,3.47766]
[1744118648962,102.2,80110.2496,0.0,0.9731,1e-05,3.47109]
[1744118649019,102.2,80110.2496,0.0,0.9731,1e-05,3.47109]
[1744118649021,102.2,80110.2496,0.0,0.9731,1e-05,3.47109]
[1744118649963,102.21,80114.0643,0.0,0.97314,1e-05,3.46704]
[1744118650538,102.21,80114.0643,0.0,0.97314,1e-05,3.46704]
[1744118653967,102.21,80119.2284,0.0,0.97319,1e-05,3.46221]
[1744118654968,102.22,80111.7097,0.0,0.9731,1e-05,3.47093]
[1744118655969,102.22,80102.5942,0.0,0.973,1e-05,3.48146]
[1744118656221,102.22,80102.5942,0.0,0.973,1e-05,3.48146]
[1744118658972,102.22,80095.9432,0.0,0.97292,1e-05,3.48962]
[1744118659973,102.23,80101.2539,0.0,0.97298,1e-05,3.48383]
[1744118660974,102.23,80105.6722,0.0,0.97303,1e-05,3.47905]
[1744118664978,102.23,80097.8149,0.0,0.97293,1e-05,3.48883]
[1744118665980,102.24,80094.493,0.0,0.97289,1e-05,3.49279]
[1744118669983,102.24,80087.2383,0.0,0.97281,1e-05,3.50182]
[1744118670984,102.24,80084.6339,0.0,0.97278,1e-05,3.50496]
[1744118671985,102.25,80081.3983,0.0,0.97276,1e-05,3.50568]
[1744118672986,102.25,80079.4826,0.0,0.97274,1e-05,3.50804]
[1744118675989,102.25,80065.3544,0.0,0.97258,1e-05,3.52464]
[1744118676990,102.25,80060.3907,0.0,0.97252,1e-05,3.53044]
[1744118678992,102.25,80067.0122,0.0,0.97259,1e-05,3.52317]
[1744118679993,102.26,80070.7284,0.0,0.97263,1e-05,3.51909]
[1744118680994,102.26,80072.8363,0.0,0.97266,1e-05,3.51685]
[1744118681995,102.26,80075.3516,0.0,0.97268,1e-05,3.51414]
[1744118683917,102.26,80082.9551,0.0,0.97276,1e-05,3.50585]
[1744118685931,102.26,80086.5048,0.0,0.9728,1e-05,3.50219]
[1744118687945,102.27,80088.0572,0.0,0.97281,1e-05,3.5008]
[1744118688952,102.27,80089.8591,0.0,0.97283,1e-05,3.49895]
[1744118690967,102.27,80091.196,0.0,0.97284,1e-05,3.49763]
[1744118691974,102.27,80091.196,0.0,0.97284,1e-05,3.49804]
[1744118692981,102.28,80108.3211,0.0,0.97302,1e-05,3.47889]
[1744118693989,102.28,80118.6263,0.0,0.97313,1e-05,3.4675]
[1744118694998,102.28,80115.4055,0.0,0.9731,1e-05,3.47113]
[1744118697012,102.28,80111.2451,0.0,0.97305,1e-05,3.4765]
[1744118698015,102.29,80102.488,0.0,0.97295,1e-05,3.48661]
[1744118700166,102.29,80102.5662,0.0,0.97295,1e-05,3.48695]
[1744118703034,102.29,80134.5711,0.0,0.97329,1e-05,3.45134]
[1744118703189,102.29,80134.5711,0.0,0.97329,1e-05,3.45134]
[1744118703193,102.29,80134.5711,0.0,0.97329,1e-05,3.45134]
[1744118704035,102.3,80139.5788,0.0,0.97334,1e-05,3.446]
[1744118706040,102.3,80157.9663,0.0,0.97353,1e-05,3.42601]
[1744118707040,102.3,80183.1609,0.0,0.9738,1e-05,3.39832]
[1744118708041,102.31,80179.0699,0.0,0.97375,1e-05,3.40321]
[1744118709042,102.31,80167.2934,0.0,0.97362,1e-05,3.41665]
[1744118710043,102.31,80163.6006,0.0,0.97358,1e-05,3.42109]
[1744118711044,102.31,80166.0109,0.0,0.9736,1e-05,3.41873]
[1744118712045,102.32,80170.5919,0.0,0.97365,1e-05,3.41395]
[1744118712522,102.32,80170.5919,0.0,0.97365,1e-05,3.41395]
[1744118713046,102.32,80176.4894,0.0,0.97371,1e-05,3.40773]
[1744118713146,102.32,80176.4894,0.0,0.97371,1e-05,3.40773]
[1744118717050,102.33,80161.6616,0.0,0.97354,1e-05,3.42559]
[1744118718051,102.33,80156.0997,0.0,0.97348,1e-05,3.43211]
[1744118721057,102.34,80153.6887,0.0,0.97345,1e-05,3.4351]
[1744118722057,102.34,80145.7021,0.0,0.97336,1e-05,3.44463]
[1744118723059,102.34,80150.0917,0.0,0.9734,1e-05,3.43999]
[1744118724060,102.35,80158.2833,0.0,0.97349,1e-05,3.43113]
[1744118724761,102.35,80158.2833,0.0,0.97349,1e-05,3.43113]
[1744118727242,102.35,80158.2833,0.0,0.97348,1e-05,3.43147]
[1744118728248,102.35,80175.081,0.0,0.97366,1e-05,3.41315]
[1744118729255,102.36,80218.7866,0.0,0.97412,1e-05,3.36516]
[1744118730258,102.36,80222.3525,0.0,0.97415,1e-05,3.36166]
[1744118731259,102.36,80213.2305,0.0,0.97407,1e-05,3.36905]
[1744118732260,102.37,80209.1722,0.0,0.97403,1e-05,3.37392]
[1744118733261,102.37,80210.2421,0.0,0.97404,1e-05,3.37314]
[1744118733539,102.37,80210.2421,0.0,0.97404,1e-05,3.37314]
[1744118733825,102.37,80210.2421,0.0,0.97404,1e-05,3.37314]
[1744118733982,102.37,80210.2421,0.0,0.97404,1e-05,3.37314]
[1744118734080,102.37,80210.2421,0.0,0.97403,1e-05,3.37354]
[1744118735263,102.38,80214.9237,0.0,0.97408,1e-05,3.36879]
[1744118740268,102.39,80207.362,0.0,0.97398,1e-05,3.37866]
[1744118741269,102.39,80199.2062,0.0,0.9739,1e-05,3.38781]
[1744118741788,102.39,80199.2062,0.0,0.9739,1e-05,3.38781]
[1744118741886,102.39,80199.2062,0.0,0.97389,1e-05,3.38793]
[1744118744272,102.39,80204.8636,0.0,0.97395,1e-05,3.38194]
[1744118746274,102.4,80211.1656,0.0,0.97402,1e-05,3.37528]
[1744118747275,102.4,80220.3797,0.0,0.97411,1e-05,3.36529]
[1744118748672,102.4,80220.3797,0.0,0.97411,1e-05,3.36548]
[1744118749396,102.4,80232.0812,0.0,0.97423,1e-05,3.35298]
[1744118750405,102.4,80226.9249,0.0,0.97417,1e-05,3.35883]
[1744118752419,102.41,80221.4938,0.0,0.97411,1e-05,3.36515]
[1744118754044,102.41,80221.4938,0.0,0.97411,1e-05,3.36515]
[1744118754204,102.41,80221.4938,0.0,0.97411,1e-05,3.36533]
[1744118754433,102.41,80229.0099,0.0,0.97419,1e-05,3.35726]
[1744118756285,102.41,80233.9939,0.0,0.97424,1e-05,3.35198]
[1744118757454,102.41,80241.4251,0.0,0.97431,1e-05,3.34425]
[1744118759288,102.42,80252.1787,0.0,0.97442,1e-05,3.33271]
[1744118760289,102.42,80256.7446,0.0,0.97447,1e-05,3.32796]
[1744118761290,102.42,80267.3125,0.0,0.97457,1e-05,3.31669]
[1744118762291,102.42,80269.2972,0.0,0.97459,1e-05,3.31478]
[1744118763292,102.42,80264.1537,0.0,0.97454,1e-05,3.32063]
[1744118763497,102.43,80264.1537,0.0,0.97454,1e-05,3.32085]
[1744118764504,102.43,80251.0646,0.0,0.9744,1e-05,3.33534]
[1744118765511,102.43,80241.3258,0.0,0.97429,1e-05,3.34619]
[1744118766518,102.43,80232.6398,0.0,0.9742,1e-05,3.35589]
[1744118767417,102.43,80232.6398,0.0,0.9742,1e-05,3.35589]
[1744118768868,102.43,80232.6398,0.0,0.9742,1e-05,3.35606]
[1744118769539,102.43,80214.8363,0.0,0.97401,1e-05,3.37593]
[1744118770547,102.44,80202.4079,0.0,0.97388,1e-05,3.38979]
[1744118772303,102.44,80204.0391,0.0,0.97389,1e-05,3.38812]
[1744118772561,102.44,80204.0391,0.0,0.97389,1e-05,3.38827]
[1744118774304,102.44,80219.9354,0.0,0.97406,1e-05,3.37088]
[1744118775305,102.44,80229.9183,0.0,0.97416,1e-05,3.36007]
[1744118775901,102.44,80229.9183,0.0,0.97416,1e-05,3.36007]
[1744118776589,102.44,80237.5049,0.0,0.97424,1e-05,3.35214]
[1744118777596,102.45,80248.2748,0.0,0.97435,1e-05,3.34055]
[1744118780620,102.45,80245.9914,0.0,0.97432,1e-05,3.34366]
[1744118781627,102.45,80243.0682,0.0,0.97429,1e-05,3.34706]
[1744118782634,102.45,80241.4435,0.0,0.97427,1e-05,3.34903]
[1744118783641,102.46,80236.8416,0.0,0.97422,1e-05,3.35426]
[1744118784648,102.46,80235.4957,0.0,0.9742,1e-05,3.35591]
[1744118785857,102.46,80235.4957,0.0,0.9742,1e-05,3.35591]
[1744118785861,102.46,80235.4957,0.0,0.9742,1e-05,3.35605]
[1744118786667,102.46,80213.3668,0.0,0.97397,1e-05,3.38054]
[1744118787674,102.46,80206.3449,0.0,0.97389,1e-05,3.38843]
[1744118791324,102.46,80222.049,0.0,0.97408,1e-05,3.36845]
[1744118792096,102.46,80222.049,0.0,0.97408,1e-05,3.36845]
[1744118792197,102.47,80222.049,0.0,0.97408,1e-05,3.36864]
[1744118792709,102.47,80235.8232,0.0,0.97422,1e-05,3.3537]
[1744118793716,102.47,80244.677,0.0,0.97431,1e-05,3.34419]
[1744118796737,102.47,80237.023,0.0,0.97422,1e-05,3.35315]
[1744118797744,102.48,80233.8112,0.0,0.97419,1e-05,3.35686]
[1744118801772,102.48,80232.5135,0.0,0.97417,1e-05,3.359]
[1744118802779,102.48,80233.5376,0.0,0.97418,1e-05,3.35803]
[1744118803786,102.48,80219.5143,0.0,0.97403,1e-05,3.37361]
[1744118804793,102.48,80217.1881,0.0,0.974,1e-05,3.37632]
[1744118805800,102.49,80214.9765,0.0,0.97398,1e-05,3.37891]
[1744118806807,102.49,80218.0896,0.0,0.97401,1e-05,3.37563]
[1744118807814,102.49,80219.8007,0.0,0.97403,1e-05,3.3739]
[1744118808821,102.49,80224.5382,0.0,0.97407,1e-05,3.36884]
[1744118809828,102.49,80222.1762,0.0,0.97405,1e-05,3.37159]
[1744118810835,102.49,80218.1987,0.0,0.974,1e-05,3.37611]
[1744118811618,102.49,80218.1987,0.0,0.974,1e-05,3.37611]
[1744118812849,102.49,80211.1278,0.0,0.97393,1e-05,3.38418]
[1744118813856,102.5,80209.7762,0.0,0.97391,1e-05,3.3858]
[1744118816349,102.5,80195.7183,0.0,0.97376,1e-05,3.4015]
[1744118819352,102.5,80211.2685,0.0,0.97393,1e-05,3.38447]
[1744118819662,102.5,80211.2685,0.0,0.97393,1e-05,3.38447]
[1744118820353,102.5,80225.9685,0.0,0.97408,1e-05,3.36837]
[1744118821354,102.5,80232.3732,0.0,0.97415,1e-05,3.36145]
[1744118822928,102.5,80234.3789,0.0,0.97416,1e-05,3.35951]
[1744118825358,102.5,80231.6209,0.0,0.97413,1e-05,3.36278]
[1744118828970,102.51,80229.9342,0.0,0.97411,1e-05,3.36512]
[1744118830984,102.51,80225.539,0.0,0.97406,1e-05,3.37017]
[1744118831991,102.51,80218.8589,0.0,0.97399,1e-05,3.37762]
[1744118833072,102.51,80218.8589,0.0,0.97399,1e-05,3.37762]
[1744118834005,102.51,80213.5536,0.0,0.97393,1e-05,3.38365]
[1744118835013,102.51,80214.8649,0.0,0.97395,1e-05,3.3822]
[1744118836019,102.51,80214.8649,0.0,0.97395,1e-05,3.38242]
[1744118836763,102.51,80214.8649,0.0,0.97395,1e-05,3.38242]
[1744118838033,102.52,80236.3901,0.0,0.97417,1e-05,3.35897]
[1744118839040,102.52,80233.9604,0.0,0.97414,1e-05,3.36175]
[1744118840047,102.52,80225.3684,0.0,0.97405,1e-05,3.37129]
[1744118841054,102.52,80217.3384,0.0,0.97397,1e-05,3.38023]
[1744118841694,102.52,80217.3384,0.0,0.97397,1e-05,3.38023]
[1744118842375,102.52,80213.2381,0.0,0.97392,1e-05,3.38484]
[1744118844078,102.52,80209.8681,0.0,0.97389,1e-05,3.38872]
[1744118845085,102.52,80206.1733,0.0,0.97385,1e-05,3.39287]
[1744118849113,102.52,80210.2624,0.0,0.97389,1e-05,3.38865]
[1744118850383,102.52,80204.8381,0.0,0.97383,1e-05,3.39472]
[1744118852134,102.53,80201.5905,0.0,0.97381,1e-05,3.39536]
[1744118853141,102.53,80200.1426,0.0,0.9738,1e-05,3.39702]
[1744118854148,102.53,80197.9326,0.0,0.97377,1e-05,3.39952]
[1744118855155,102.53,80195.286,0.0,0.97375,1e-05,3.40251]
[1744118858177,102.53,80193.5629,0.0,0.97373,1e-05,3.40458]
[1744118862210,102.53,80198.8849,0.0,0.97378,1e-05,3.39891]
[1744118863217,102.53,80203.0317,0.0,0.97382,1e-05,3.39439]
[1744118864224,102.53,80204.9317,0.0,0.97384,1e-05,3.39236]
[1744118865231,102.53,80206.9439,0.0,0.97386,1e-05,3.39022]
[1744118866238,102.53,80211.0742,0.0,0.97391,1e-05,3.38573]
[1744118869260,102.53,80206.3746,0.0,0.97386,1e-05,3.39116]
[1744118869983,102.53,80206.3746,0.0,0.97386,1e-05,3.39116]
[1744118870267,102.54,80206.3746,0.0,0.97385,1e-05,3.39126]
[1744118871274,102.54,80219.4226,0.0,0.97399,1e-05,3.37685]
[1744118872281,102.54,80219.4226,0.0,0.97399,1e-05,3.37708]
[1744118872525,102.54,80219.4226,0.0,0.97399,1e-05,3.37708]
[1744118874295,102.54,80235.9216,0.0,0.97416,1e-05,3.35919]
[1744118875303,102.54,80238.6517,0.0,0.97419,1e-05,3.35619]
[1744118877317,102.54,80247.6513,0.0,0.97428,1e-05,3.34676]
[1744118879331,102.55,80245.9767,0.0,0.97426,1e-05,3.34889]
[1744118880338,102.55,80248.7566,0.0,0.97429,1e-05,3.34599]
[1744118881345,102.55,80246.8889,0.0,0.97427,1e-05,3.34817]
[1744118882352,102.55,80242.0254,0.0,0.97421,1e-05,3.35362]
[1744118883359,102.55,80234.2654,0.0,0.97413,1e-05,3.36225]
[1744118884366,102.55,80228.1455,0.0,0.97407,1e-05,3.36908]
[1744118885373,102.55,80222.0854,0.0,0.974,1e-05,3.37585]
[1744118886380,102.55,80220.9051,0.0,0.97399,1e-05,3.37725]
[1744118888394,102.55,80222.1633,0.0,0.974,1e-05,3.37606]
[1744118889401,102.55,80222.0105,0.0,0.974,1e-05,3.3763]
[1744118890408,102.56,80209.7572,0.0,0.97387,1e-05,3.38988]
[1744118891415,102.56,80200.25,0.0,0.97377,1e-05,3.40046]
[1744118892627,102.56,80200.21,0.0,0.97377,1e-05,3.40056]
[1744118893427,102.56,80196.4147,0.0,0.97373,1e-05,3.40482]
[1744118896430,102.56,80192.38,0.0,0.97368,1e-05,3.40943]
[1744118897431,102.56,80189.3179,0.0,0.97365,1e-05,3.41287]
[1744118897472,102.56,80189.3179,0.0,0.97365,1e-05,3.41287]
[1744118898432,102.56,80187.0625,0.0,0.97362,1e-05,3.41541]
[1744118899433,102.56,80188.2644,0.0,0.97364,1e-05,3.4141]
[1744118900434,102.56,80189.7543,0.0,0.97365,1e-05,3.41248]
[1744118901435,102.56,80190.9543,0.0,0.97366,1e-05,3.41119]
[1744118903437,102.56,80194.5534,0.0,0.9737,1e-05,3.40727]
[1744118904438,102.56,80196.8701,0.0,0.97373,1e-05,3.40475]
[1744118905439,102.56,80199.4446,0.0,0.97375,1e-05,3.402]
[1744118905515,102.56,80199.4446,0.0,0.97375,1e-05,3.402]
[1744118906440,102.56,80204.4845,0.0,0.97381,1e-05,3.39652]
[1744118907441,102.56,80208.133,0.0,0.97384,1e-05,3.3926]
[1744118907588,102.56,80208.133,0.0,0.97384,1e-05,3.3926]
[1744118908442,102.56,80212.4491,0.0,0.97389,1e-05,3.38796]
[1744118909443,102.56,80220.3809,0.0,0.97397,1e-05,3.37934]
[1744118909835,102.56,80220.3809,0.0,0.97397,1e-05,3.37934]
[1744118910444,102.57,80225.7208,0.0,0.97402,1e-05,3.3736]
[1744118911445,102.57,80223.2886,0.0,0.97402,1e-05,3.37336]
[1744118912446,102.57,80218.6233,0.0,0.97397,1e-05,3.37864]
[1744118913447,102.57,80216.588,0.0,0.97395,1e-05,3.38102]
[1744118914448,102.57,80213.6911,0.0,0.97391,1e-05,3.38435]
[1744118915449,102.57,80212.0516,0.0,0.9739,1e-05,3.38629]
[1744118917451,102.57,80210.7512,0.0,0.97388,1e-05,3.38798]
[1744118917960,102.57,80210.7512,0.0,0.97388,1e-05,3.38798]
[1744118919453,102.58,80203.8009,0.0,0.9738,1e-05,3.39589]
[1744118920454,102.58,80209.2308,0.0,0.97386,1e-05,3.39]
[1744118921455,102.58,80213.5747,0.0,0.97391,1e-05,3.38533]
[1744118926460,102.58,80211.2183,0.0,0.97388,1e-05,3.38857]
[1744118929463,102.59,80209.8614,0.0,0.97386,1e-05,3.39043]
[1744118934468,102.59,80211.2489,0.0,0.97387,1e-05,3.38949]
[1744118935469,102.59,80206.0833,0.0,0.97381,1e-05,3.39531]
[1744118937471,102.59,80208.5204,0.0,0.97383,1e-05,3.39284]
[1744118938472,102.6,80211.8004,0.0,0.97387,1e-05,3.38934]
[1744118941475,102.6,80208.0503,0.0,0.97383,1e-05,3.39384]
[1744118942476,102.6,80210.3802,0.0,0.97385,1e-05,3.39138]
[1744118947481,102.6,80208.4363,0.0,0.97382,1e-05,3.39411]
[1744118948482,102.6,80206.6167,0.0,0.9738,1e-05,3.39623]
[1744118950484,102.61,80203.5524,0.0,0.97377,1e-05,3.39983]
[1744118951485,102.61,80200.1967,0.0,0.97373,1e-05,3.40365]
[1744118952486,102.61,80198.0396,0.0,0.97371,1e-05,3.40613]
[1744118952679,102.61,80198.0396,0.0,0.97371,1e-05,3.40613]
[1744118953487,102.61,80188.5748,0.0,0.97361,1e-05,3.41671]
[1744118954488,102.61,80186.199,0.0,0.97358,1e-05,3.41943]
[1744118955489,102.61,80179.2161,0.0,0.97351,1e-05,3.42726]
[1744118957491,102.61,80177.3543,0.0,0.97348,1e-05,3.42944]
[1744118957979,102.61,80177.3543,0.0,0.97348,1e-05,3.42944]
[1744118959493,102.61,80173.3567,0.0,0.97344,1e-05,3.43398]
[1744118960494,102.61,80169.7581,0.0,0.9734,1e-05,3.43803]
[1744118961495,102.61,80171.7295,0.0,0.97342,1e-05,3.43587]
[1744118962496,102.61,80173.7028,0.0,0.97344,1e-05,3.43372]
[1744118963497,102.61,80171.7359,0.0,0.97342,1e-05,3.43595]
[1744118966500,102.62,80162.6277,0.0,0.97332,1e-05,3.44671]
[1744118967501,102.62,80159.4777,0.0,0.97328,1e-05,3.4505]
[1744118968502,102.62,80158.2538,0.0,0.97327,1e-05,3.45212]
[1744118973507,102.63,80158.5242,0.0,0.97328,1e-05,3.45]
[1744118974509,102.63,80156.548,0.0,0.97326,1e-05,3.45242]
[1744118975510,102.64,80154.3037,0.0,0.97323,1e-05,3.45513]
[1744118976511,102.64,80141.199,0.0,0.97309,1e-05,3.47002]
[1744118977512,102.64,80135.6648,0.0,0.97303,1e-05,3.47642]
[1744118978513,102.64,80142.1529,0.0,0.97309,1e-05,3.46929]
[1744118978698,102.64,80142.1529,0.0,0.97309,1e-05,3.46929]
[1744118978702,102.64,80142.1529,0.0,0.97309,1e-05,3.46929]
[1744118979514,102.64,80144.2195,0.0,0.97312,1e-05,3.46715]
[1744118982521,102.64,80147.9732,0.0,0.97315,1e-05,3.46324]
[1744118983522,102.64,80152.2355,0.0,0.9732,1e-05,3.45841]
[1744118986177,102.64,80152.4349,0.0,0.9732,1e-05,3.4581]
[1744118988097,102.64,80161.4489,0.0,0.9733,1e-05,3.4479]
[1744118989104,102.64,80167.6564,0.0,0.97337,1e-05,3.44095]
[1744118991530,102.64,80172.0257,0.0,0.97341,1e-05,3.43604]
[1744118992531,102.64,80183.5756,0.0,0.97354,1e-05,3.42318]
[1744118994141,102.64,80192.671,0.0,0.97363,1e-05,3.41313]
[1744118997161,102.64,80189.0921,0.0,0.9736,1e-05,3.41718]
[1744118998168,102.64,80186.2054,0.0,0.97357,1e-05,3.4204]
[1744118999175,102.64,80182.5262,0.0,0.97353,1e-05,3.4245]
[1744119000540,102.64,80176.8819,0.0,0.97347,1e-05,3.43079]
[1744119002542,102.64,80188.487,0.0,0.97359,1e-05,3.41789]
[1744119003543,102.64,80190.7604,0.0,0.97361,1e-05,3.41539]
[1744119004544,102.64,80181.8381,0.0,0.97352,1e-05,3.42533]
[1744119007232,102.64,80181.147,0.0,0.97351,1e-05,3.42618]
[1744119008550,102.64,80216.2965,0.0,0.97388,1e-05,3.38728]
[1744119009246,102.65,80216.2965,0.0,0.97388,1e-05,3.38732]
[1744119010253,102.65,80198.2315,0.0,0.97369,1e-05,3.40731]
[1744119012267,102.65,80198.2315,0.0,0.97369,1e-05,3.4073]
[1744119013557,102.64,80143.2827,0.0,0.9731,1e-05,3.46859]
[1744119014285,102.64,80143.2827,0.0,0.9731,1e-05,3.46862]
[1744119015292,102.65,80194.1086,0.0,0.97365,1e-05,3.41188]
[1744119016300,102.65,80198.7399,0.0,0.9737,1e-05,3.40674]
[1744119018563,102.65,80225.6201,0.0,0.97398,1e-05,3.37723]
[1744119020331,102.65,80220.4468,0.0,0.97392,1e-05,3.38301]
[1744119021566,102.65,80211.6669,0.0,0.97383,1e-05,3.39284]
[1744119023569,102.65,80241.1235,0.0,0.97414,1e-05,3.36059]
[1744119024569,102.65,80242.5907,0.0,0.97415,1e-05,3.35911]
[1744119027405,102.66,80250.9493,0.0,0.97424,1e-05,3.35037]
[1744119028412,102.66,80260.3993,0.0,0.97433,1e-05,3.34004]
[1744119029420,102.66,80260.3993,0.0,0.97433,1e-05,3.3404]
[1744119030426,102.66,80276.5111,0.0,0.9745,1e-05,3.32283]
[1744119033449,102.66,80279.181,0.0,0.97454,1e-05,3.31751]
[1744119034458,102.66,80290.8562,0.0,0.97466,1e-05,3.30483]
[1744119035465,102.67,80290.8562,0.0,0.97466,1e-05,3.30507]
[1744119036472,102.67,80302.4661,0.0,0.97478,1e-05,3.29278]
[1744119037584,102.67,80344.4002,0.0,0.9752,1e-05,3.2483]
[1744119038585,102.68,80352.5502,0.0,0.97528,1e-05,3.23991]
[1744119041507,102.68,80345.9879,0.0,0.9752,1e-05,3.24792]
[1744119042009,102.68,80345.9879,0.0,0.9752,1e-05,3.24792]
[1744119043521,102.69,80361.1105,0.0,0.97535,1e-05,3.23244]
[1744119044528,102.69,80360.0057,0.0,0.97533,1e-05,3.23396]
[1744119047553,102.7,80357.1413,0.0,0.9753,1e-05,3.23764]
[1744119048597,102.7,80337.6682,0.0,0.9751,1e-05,3.25903]
[1744119050576,102.71,80337.797,0.0,0.97509,1e-05,3.25945]
[1744119051585,102.71,80327.7449,0.0,0.97499,1e-05,3.27051]
[1744119053848,102.71,80327.5514,0.0,0.97498,1e-05,3.27126]
[1744119054604,102.72,80327.4715,0.0,0.97498,1e-05,3.27162]
[1744119057609,102.72,80318.3161,0.0,0.97488,1e-05,3.28199]
[1744119058609,102.72,80289.9303,0.0,0.97459,1e-05,3.3131]
[1744119061613,102.73,80291.1695,0.0,0.9746,1e-05,3.31216]
[1744119062431,102.73,80291.1695,0.0,0.9746,1e-05,3.31216]
[1744119062690,102.73,80291.1695,0.0,0.9746,1e-05,3.31216]
[1744119064879,102.73,80284.7474,0.0,0.97452,1e-05,3.31962]
[1744119066618,102.74,80183.7235,0.0,0.97346,1e-05,3.43126]
[1744119067628,102.74,80179.4689,0.0,0.97341,1e-05,3.43623]
[1744119068628,102.74,80172.471,0.0,0.97333,1e-05,3.44426]
[1744119069629,102.74,80162.3971,0.0,0.97322,1e-05,3.45573]
[1744119071633,102.74,80135.0207,0.0,0.97292,1e-05,3.4868]
[1744119072634,102.74,80126.1625,0.0,0.97282,1e-05,3.49692]
[1744119074636,102.75,80077.3611,0.0,0.97229,1e-05,3.55251]
[1744119076638,102.75,80090.625,0.0,0.97243,1e-05,3.53748]
[1744119077639,102.75,80086.6277,0.0,0.97239,1e-05,3.54209]
[1744119078640,102.75,80080.0999,0.0,0.97231,1e-05,3.54957]
[1744119079641,102.75,80066.9993,0.0,0.97217,1e-05,3.56458]
[1744119080953,102.75,80065.7772,0.0,0.97215,1e-05,3.56599]
[1744119081643,102.75,80067.3633,0.0,0.97217,1e-05,3.56418]
[1744119082644,102.75,80060.3386,0.0,0.97209,1e-05,3.57223]
[1744119084652,102.75,80056.0518,0.0,0.97205,1e-05,3.57713]
[1744119085111,102.75,80056.0518,0.0,0.97205,1e-05,3.57713]
[1744119085121,102.75,80056.0518,0.0,0.97205,1e-05,3.57713]
[1744119085653,102.75,80061.6689,0.0,0.97211,1e-05,3.57068]
[1744119086654,102.75,80065.6845,0.0,0.97215,1e-05,3.56609]
[1744119087655,102.75,80064.1422,0.0,0.97214,1e-05,3.56786]
[1744119088656,102.75,80054.403,0.0,0.97203,1e-05,3.57903]
[1744119088777,102.75,80054.403,0.0,0.97203,1e-05,3.57903]
[1744119090662,102.75,80048.8529,0.0,0.97197,1e-05,3.58539]
[1744119091063,102.75,80048.8529,0.0,0.97197,1e-05,3.58539]
[1744119091093,102.75,80048.8529,0.0,0.97197,1e-05,3.58539]
[1744119091663,102.75,80022.6378,0.0,0.97169,1e-05,3.61239]
[1744119092664,102.75,80005.1432,0.0,0.9715,1e-05,3.63248]
[1744119094666,102.74,80002.7759,0.0,0.97147,1e-05,3.63512]
[1744119095669,102.74,79991.8209,0.0,0.97135,1e-05,3.64775]
[1744119097670,102.74,79987.6805,0.0,0.9713,1e-05,3.65231]
[1744119098671,102.74,79983.9824,0.0,0.97126,1e-05,3.65648]
[1744119099672,102.74,79953.935,0.0,0.97092,1e-05,3.6915]
[1744119101675,102.73,79948.6783,0.0,0.97086,1e-05,3.69726]
[1744119102676,102.73,79952.7666,0.0,0.97091,1e-05,3.69223]
[1744119103980,102.73,79954.4291,0.0,0.97093,1e-05,3.69031]
[1744119105510,102.73,79954.4291,0.0,0.97093,1e-05,3.69031]
[1744119105625,102.73,79954.4291,0.0,0.97093,1e-05,3.69034]
[1744119105995,102.73,79957.2115,0.0,0.97096,1e-05,3.68707]
[1744119107682,102.73,80017.0798,0.0,0.97165,1e-05,3.617]
[1744119108682,102.73,80014.1917,0.0,0.97162,1e-05,3.62026]
[1744119110684,102.73,80028.9145,0.0,0.97178,1e-05,3.60309]
[1744119112043,102.73,80023.87,0.0,0.97173,1e-05,3.60885]
[1744119113687,102.73,80011.1918,0.0,0.97159,1e-05,3.62339]
[1744119114688,102.73,79987.3306,0.0,0.97131,1e-05,3.65102]
[1744119115689,102.73,79978.1095,0.0,0.97121,1e-05,3.66164]
[1744119117691,102.73,79967.3063,0.0,0.97108,1e-05,3.67442]
[1744119118692,102.73,79952.2207,0.0,0.97091,1e-05,3.69225]
[1744119119097,102.73,79952.2207,0.0,0.97091,1e-05,3.69233]
[1744119120694,102.73,79939.1242,0.0,0.97076,1e-05,3.70761]
[1744119121696,102.73,79935.6286,0.0,0.97072,1e-05,3.71158]
[1744119124699,102.72,79943.3196,0.0,0.97081,1e-05,3.70236]
[1744119125702,102.72,79968.9012,0.0,0.97111,1e-05,3.67218]
[1744119127156,102.72,79968.9012,0.0,0.97111,1e-05,3.6722]
[1744119128164,102.72,80024.984,0.0,0.97175,1e-05,3.60695]
[1744119129172,102.72,80042.1836,0.0,0.97194,1e-05,3.58709]
[1744119130179,102.72,80042.1836,0.0,0.97194,1e-05,3.58709]
[1744119131716,102.73,80090.9154,0.0,0.97248,1e-05,3.53143]
[1744119133717,102.73,80070.3572,0.0,0.97225,1e-05,3.55499]
[1744119135719,102.73,80054.241,0.0,0.97207,1e-05,3.57346]
[1744119137186,102.73,80054.241,0.0,0.97207,1e-05,3.57346]
[1744119137359,102.73,80054.241,0.0,0.97207,1e-05,3.57346]
[1744119137447,102.73,80054.241,0.0,0.97207,1e-05,3.57346]
[1744119138249,102.73,80054.241,0.0,0.97207,1e-05,3.57355]
[1744119139724,102.73,80138.0928,0.0,0.973,1e-05,3.47835]
[1744119141278,102.73,80138.0928,0.0,0.973,1e-05,3.47844]
[1744119142068,102.73,80138.0928,0.0,0.973,1e-05,3.47844]
[1744119142285,102.73,80138.0928,0.0,0.97299,1e-05,3.47851]
[1744119143728,102.73,80047.6253,0.0,0.97199,1e-05,3.58149]
[1744119146607,102.73,80048.515,0.0,0.972,1e-05,3.58045]
[1744119146682,102.73,80048.515,0.0,0.972,1e-05,3.58045]
[1744119148735,102.73,80103.2476,0.0,0.97261,1e-05,3.51806]
[1744119149738,102.73,80098.3375,0.0,0.97256,1e-05,3.52371]
[1744119150739,102.73,80085.9333,0.0,0.97242,1e-05,3.53789]
[1744119152360,102.73,80085.9333,0.0,0.97244,1e-05,3.5349]
[1744119153367,102.73,80108.1859,0.0,0.97269,1e-05,3.50961]
[1744119154748,102.73,80121.06,0.0,0.97283,1e-05,3.49517]
[1744119155381,102.74,80121.06,0.0,0.97283,1e-05,3.49525]
[1744119156393,102.74,80093.7547,0.0,0.97252,1e-05,3.52625]
[1744119157399,102.74,80078.0744,0.0,0.97235,1e-05,3.54412]
[1744119158753,102.74,80030.6701,0.0,0.97182,1e-05,3.59857]
[1744119160757,102.74,80028.9009,0.0,0.9718,1e-05,3.60059]
[1744119162434,102.74,80025.2194,0.0,0.97176,1e-05,3.60483]
[1744119163450,102.74,80025.2194,0.0,0.97176,1e-05,3.60479]
[1744119164457,102.73,80014.8435,0.0,0.97164,1e-05,3.61676]
[1744119165465,102.73,80007.584,0.0,0.97156,1e-05,3.62514]
[1744119166473,102.73,80007.1251,0.0,0.97156,1e-05,3.62565]
[1744119167480,102.73,80021.3739,0.0,0.97172,1e-05,3.60913]
[1744119168487,102.73,80021.3739,0.0,0.97172,1e-05,3.60913]
[1744119169767,102.74,80048.0706,0.0,0.97202,1e-05,3.57842]
[1744119171509,102.74,80048.0706,0.0,0.97202,1e-05,3.57843]
[1744119172770,102.73,80012.4477,0.0,0.97162,1e-05,3.61952]
[1744119174534,102.73,80008.8235,0.0,0.97158,1e-05,3.62362]
[1744119175541,102.73,79998.5579,0.0,0.97146,1e-05,3.63555]
[1744119176787,102.73,79991.0456,0.0,0.97137,1e-05,3.64416]
[1744119177789,102.73,79983.3026,0.0,0.97129,1e-05,3.6531]
[1744119178562,102.73,79983.3026,0.0,0.97129,1e-05,3.65298]
[1744119179569,102.73,79968.1564,0.0,0.97111,1e-05,3.6707]
[1744119181793,102.73,79964.9546,0.0,0.97108,1e-05,3.67405]
[1744119183798,102.73,79983.1287,0.0,0.97129,1e-05,3.65258]
[1744119185424,102.73,79983.1287,0.0,0.97129,1e-05,3.65258]
[1744119185800,102.72,79985.7191,0.0,0.97132,1e-05,3.64938]
[1744119187633,102.72,79982.4452,0.0,0.97129,1e-05,3.65311]
[1744119188640,102.72,79982.4452,0.0,0.97129,1e-05,3.65298]
[1744119189647,102.72,80005.5658,0.0,0.97155,1e-05,3.626]
[1744119190805,102.72,80001.2779,0.0,0.9715,1e-05,3.63093]
[1744119192668,102.72,79999.566,0.0,0.97148,1e-05,3.63286]
[1744119193808,102.72,79996.2539,0.0,0.97145,1e-05,3.63659]
[1744119195695,102.72,79996.2539,0.0,0.97145,1e-05,3.6365]
[1744119196701,102.72,79986.2703,0.0,0.97134,1e-05,3.64806]
[1744119197708,102.72,79988.1472,0.0,0.97136,1e-05,3.64579]
[1744119198715,102.72,79988.446,0.0,0.97136,1e-05,3.64526]
[1744119199723,102.72,80016.85,0.0,0.97169,1e-05,3.61225]
[1744119200733,102.72,80016.85,0.0,0.97169,1e-05,3.6122]
[1744119201743,102.72,80030.4677,0.0,0.97184,1e-05,3.59646]
[1744119203757,102.72,80030.4677,0.0,0.97184,1e-05,3.59641]
[1744119204765,102.72,80053.7513,0.0,0.9721,1e-05,3.56965]
[1744119205821,102.72,80053.7513,0.0,0.9721,1e-05,3.56965]
[1744119205772,102.72,80075.329,0.0,0.97234,1e-05,3.54501]
[1744119206779,102.72,80075.329,0.0,0.97234,1e-05,3.54511]
[1744119207787,102.72,80106.254,0.0,0.97268,1e-05,3.51006]
[1744119208794,102.72,80123.3522,0.0,0.97287,1e-05,3.49086]
[1744119209802,102.72,80130.8555,0.0,0.97295,1e-05,3.48253]
[1744119210808,102.72,80122.4215,0.0,0.97285,1e-05,3.49218]
[1744119211710,102.72,80122.4215,0.0,0.97285,1e-05,3.49218]
[1744119211711,102.72,80122.4215,0.0,0.97285,1e-05,3.49218]
[1744119211816,102.72,80122.4215,0.0,0.97288,1e-05,3.48919]
[1744119216853,102.73,80122.9393,0.0,0.97288,1e-05,3.48915]
[1744119217930,102.73,80155.3551,0.0,0.97323,1e-05,3.45291]
[1744119218868,102.73,80155.3551,0.0,0.97323,1e-05,3.45303]
[1744119219875,102.73,80169.4486,0.0,0.97338,1e-05,3.43738]
[1744119220891,102.73,80167.6333,0.0,0.97336,1e-05,3.43952]
[1744119224919,102.74,80172.6673,0.0,0.97341,1e-05,3.43438]
[1744119225271,102.74,80172.6673,0.0,0.97341,1e-05,3.43438]
[1744119225926,102.74,80172.6673,0.0,0.97341,1e-05,3.43438]
[1744119226933,102.74,80167.3042,0.0,0.97335,1e-05,3.44047]
[1744119227940,102.74,80162.8667,0.0,0.9733,1e-05,3.44548]
[1744119229135,102.74,80112.6343,0.0,0.97275,1e-05,3.50199]
[1744119232951,102.74,80053.2541,0.0,0.97209,1e-05,3.56989]
[1744119233952,102.74,80017.9461,0.0,0.9717,1e-05,3.61058]
[1744119235606,102.74,80017.9461,0.0,0.9717,1e-05,3.61058]
[1744119235606,102.74,80017.9461,0.0,0.9717,1e-05,3.61058]
[1744119235737,102.74,80017.9461,0.0,0.97169,1e-05,3.61064]
[1744119236959,102.74,80045.7679,0.0,0.97201,1e-05,3.57857]
[1744119239962,102.74,80054.6306,0.0,0.97211,1e-05,3.56852]
[1744119240963,102.74,80064.0049,0.0,0.97221,1e-05,3.55784]
[1744119243194,102.74,80064.0182,0.0,0.97221,1e-05,3.55789]
[1744119243317,102.74,80064.0182,0.0,0.97221,1e-05,3.55789]
[1744119244976,102.74,80019.3512,0.0,0.97171,1e-05,3.60937]
[1744119245982,102.74,80000.8802,0.0,0.9715,1e-05,3.63074]
[1744119246982,102.74,80003.1454,0.0,0.97152,1e-05,3.62806]
[1744119247983,102.74,80004.7115,0.0,0.97154,1e-05,3.62619]
[1744119248984,102.74,80006.6314,0.0,0.97156,1e-05,3.62391]
[1744119252999,102.74,80064.8852,0.0,0.97222,1e-05,3.55672]
[1744119254003,102.74,80073.2429,0.0,0.97231,1e-05,3.5472]
[1744119254159,102.74,80073.2429,0.0,0.97231,1e-05,3.5473]
[1744119256004,102.74,80112.1024,0.0,0.97274,1e-05,3.50334]
[1744119258006,102.75,80126.6276,0.0,0.9729,1e-05,3.48718]
[1744119258245,102.75,80126.6276,0.0,0.9729,1e-05,3.48718]
[1744119259007,102.75,80140.0986,0.0,0.97304,1e-05,3.47218]
[1744119262012,102.75,80163.2014,0.0,0.97329,1e-05,3.44651]
[1744119263013,102.75,80173.5301,0.0,0.9734,1e-05,3.43508]
[1744119264014,102.75,80133.9244,0.0,0.97297,1e-05,3.47956]
[1744119266016,102.75,80119.1859,0.0,0.97281,1e-05,3.49618]
[1744119267017,102.75,80122.6241,0.0,0.97285,1e-05,3.4923]
[1744119267274,102.75,80122.6241,0.0,0.97285,1e-05,3.49227]
[1744119269019,102.75,80075.0636,0.0,0.97232,1e-05,3.54611]
[1744119270020,102.75,80072.8488,0.0,0.9723,1e-05,3.54855]
[1744119272022,102.75,80074.9953,0.0,0.97235,1e-05,3.54276]
[1744119273026,102.75,80082.9977,0.0,0.97244,1e-05,3.53356]
[1744119274027,102.75,80088.9543,0.0,0.97251,1e-05,3.52672]
[1744119274161,102.75,80088.9543,0.0,0.97251,1e-05,3.52672]
[1744119277031,102.74,80078.0349,0.0,0.97239,1e-05,3.53895]
[1744119278032,102.74,80084.7551,0.0,0.97246,1e-05,3.53123]
[1744119280034,102.74,80071.1007,0.0,0.97231,1e-05,3.54663]
[1744119281035,102.74,80067.3512,0.0,0.97227,1e-05,3.55082]
[1744119282036,102.74,80057.4699,0.0,0.97216,1e-05,3.56202]
[1744119284038,102.74,80062.6787,0.0,0.97222,1e-05,3.55583]
[1744119285039,102.74,80057.3038,0.0,0.97216,1e-05,3.56187]
[1744119285518,102.74,80057.3038,0.0,0.97216,1e-05,3.56187]
[1744119286040,102.74,80053.4163,0.0,0.97212,1e-05,3.5662]
[1744119287041,102.74,80054.9383,0.0,0.97214,1e-05,3.56433]
[1744119290044,102.73,80039.428,0.0,0.97197,1e-05,3.5818]
[1744119291045,102.73,80010.3288,0.0,0.97164,1e-05,3.61531]
[1744119292017,102.73,80010.3288,0.0,0.97164,1e-05,3.61531]
[1744119292046,102.73,79993.0588,0.0,0.97145,1e-05,3.63526]
[1744119294048,102.73,80021.3255,0.0,0.97177,1e-05,3.6023]
[1744119295049,102.73,80032.667,0.0,0.9719,1e-05,3.58917]
[1744119297051,102.73,80026.4962,0.0,0.97183,1e-05,3.59621]
[1744119298052,102.73,80030.3893,0.0,0.97187,1e-05,3.59168]
[1744119304058,102.73,79999.948,0.0,0.97153,1e-05,3.62671]
[1744119305059,102.73,80013.9632,0.0,0.97169,1e-05,3.61039]
[1744119306060,102.73,80016.2238,0.0,0.97172,1e-05,3.6077]
[1744119307563,102.72,80013.3163,0.0,0.97168,1e-05,3.61094]
[1744119308570,102.72,80015.835,0.0,0.97171,1e-05,3.60797]
[1744119309578,102.72,80022.0507,0.0,0.97178,1e-05,3.60078]
[1744119310673,102.72,80022.0507,0.0,0.97178,1e-05,3.60071]
[1744119311597,102.72,80037.8275,0.0,0.97196,1e-05,3.58251]
[1744119313471,102.72,80051.5735,0.0,0.97212,1e-05,3.56671]
[1744119315473,102.72,80027.9644,0.0,0.97185,1e-05,3.59385]
[1744119316476,102.72,80016.9784,0.0,0.97173,1e-05,3.60648]
[1744119319483,102.72,80019.0998,0.0,0.97175,1e-05,3.60388]
[1744119321485,102.72,80024.8493,0.0,0.97182,1e-05,3.59713]
[1744119323488,102.72,80029.7358,0.0,0.97187,1e-05,3.59145]
[1744119324488,102.72,80010.5368,0.0,0.97166,1e-05,3.61358]
[1744119325492,102.72,80019.2489,0.0,0.97176,1e-05,3.60343]
[1744119328496,102.72,79999.531,0.0,0.97154,1e-05,3.62602]
[1744119330500,102.72,79984.2966,0.0,0.97136,1e-05,3.64363]
[1744119331500,102.71,79966.8595,0.0,0.97119,1e-05,3.66048]
[1744119332556,102.71,79966.8595,0.0,0.97119,1e-05,3.66048]
[1744119332662,102.71,79966.8595,0.0,0.97119,1e-05,3.66048]
[1744119332959,102.71,79966.8595,0.0,0.97119,1e-05,3.66048]
[1744119333023,102.71,79966.8595,0.0,0.97119,1e-05,3.66048]
[1744119334506,102.71,79956.5695,0.0,0.97107,1e-05,3.67236]
[1744119336508,102.71,79910.1602,0.0,0.97053,1e-05,3.72684]
[1744119337510,102.71,79875.3619,0.0,0.97013,1e-05,3.76794]
[1744119339512,102.7,79890.3376,0.0,0.97031,1e-05,3.74942]
[1744119341514,102.7,79886.4635,0.0,0.97027,1e-05,3.75312]
[1744119342123,102.7,79886.4635,0.0,0.97027,1e-05,3.75312]
[1744119342515,102.69,79888.1433,0.0,0.9703,1e-05,3.75081]
[1744119344918,102.69,79888.1433,0.0,0.9703,1e-05,3.75051]
[1744119345013,102.69,79888.1433,0.0,0.9703,1e-05,3.75051]
[1744119346520,102.69,79931.1465,0.0,0.97081,1e-05,3.69903]
[1744119347151,102.69,79931.1465,0.0,0.97081,1e-05,3.69903]
[1744119348522,102.68,79919.4485,0.0,0.97068,1e-05,3.71241]
[1744119349523,102.68,79899.9656,0.0,0.97045,1e-05,3.73523]
[1744119350178,102.68,79899.9656,0.0,0.97045,1e-05,3.73523]
[1744119350372,102.68,79899.9656,0.0,0.97045,1e-05,3.73493]
[1744119351525,102.68,79890.4051,0.0,0.97034,1e-05,3.746]
[1744119353527,102.67,79898.9114,0.0,0.97045,1e-05,3.73531]
[1744119355529,102.67,79907.4595,0.0,0.97055,1e-05,3.72462]
[1744119355979,102.67,79907.4595,0.0,0.97055,1e-05,3.72462]
[1744119357096,102.66,79907.4595,0.0,0.97056,1e-05,3.72434]
[1744119357216,102.66,79907.4595,0.0,0.97056,1e-05,3.72434]
[1744119358533,102.66,79890.9024,0.0,0.97036,1e-05,3.74377]
[1744119358975,102.66,79890.9024,0.0,0.97037,1e-05,3.74363]
[1744119360193,102.66,79890.9024,0.0,0.97037,1e-05,3.74363]
[1744119360386,102.66,79890.9024,0.0,0.97037,1e-05,3.74363]
[1744119361537,102.66,79807.5962,0.0,0.96937,1e-05,3.84363]
[1744119361996,102.66,79807.5962,0.0,0.96937,1e-05,3.84326]
[1744119363003,102.66,79779.4273,0.0,0.96903,1e-05,3.87757]
[1744119364019,102.65,79779.4273,0.0,0.96903,1e-05,3.87718]
[1744119365542,102.65,79754.6235,0.0,0.96873,1e-05,3.90715]
[1744119366542,102.64,79773.0531,0.0,0.96897,1e-05,3.88377]
[1744119369548,102.64,79793.6041,0.0,0.96923,1e-05,3.85766]
[1744119372555,102.63,79762.6272,0.0,0.96885,1e-05,3.89476]
[1744119375560,102.63,79749.2125,0.0,0.96869,1e-05,3.91081]
[1744119378564,102.62,79699.3711,0.0,0.96808,1e-05,3.97192]
[1744119380139,102.62,79699.3711,0.0,0.96808,1e-05,3.97145]
[1744119381576,102.62,79662.2507,0.0,0.96761,1e-05,4.01744]
[1744119382154,102.61,79662.2507,0.0,0.96762,1e-05,4.01703]
[1744119383164,102.61,79643.1804,0.0,0.96737,1e-05,4.041]
[1744119384579,102.61,79625.3765,0.0,0.96715,1e-05,4.06259]
[1744119387582,102.6,79611.1698,0.0,0.96698,1e-05,4.07922]
[1744119389584,102.59,79620.7649,0.0,0.96711,1e-05,4.06661]
[1744119391589,102.59,79600.2072,0.0,0.96688,1e-05,4.08878]
[1744119393286,102.58,79600.2072,0.0,0.96688,1e-05,4.0882]
[1744119394281,102.58,79564.4214,0.0,0.96642,1e-05,4.13334]
[1744119395592,102.58,79628.5593,0.0,0.96726,1e-05,4.05135]
[1744119396593,102.57,79670.17,0.0,0.96779,1e-05,3.99872]
[1744119399317,102.57,79669.7131,0.0,0.9678,1e-05,3.99826]
[1744119400324,102.56,79657.3887,0.0,0.96764,1e-05,4.01328]
[1744119401331,102.56,79634.6217,0.0,0.96736,1e-05,4.04148]
[1744119402599,102.55,79613.845,0.0,0.9671,1e-05,4.06684]
[1744119404352,102.55,79613.845,0.0,0.9671,1e-05,4.06634]
[1744119405360,102.55,79593.6114,0.0,0.96685,1e-05,4.0915]
[1744119406367,102.54,79578.6171,0.0,0.96666,1e-05,4.11008]
[1744119408383,102.53,79578.3752,0.0,0.96666,1e-05,4.10938]
[1744119409389,102.53,79599.3866,0.0,0.96694,1e-05,4.08213]
[1744119410397,102.53,79588.5249,0.0,0.9668,1e-05,4.09544]
[1744119412411,102.52,79588.0715,0.0,0.9668,1e-05,4.09548]
[1744119413619,102.51,79539.8757,0.0,0.96618,1e-05,4.15598]
[1744119416447,102.5,79542.3811,0.0,0.96623,1e-05,4.15101]
[1744119417454,102.49,79554.7472,0.0,0.9664,1e-05,4.13456]
[1744119422499,102.41,79552.0084,0.0,0.96648,1e-05,4.12693]
[1744119423506,102.38,79598.3131,0.0,0.96712,1e-05,4.06362]
[1744119425521,102.37,79607.2515,0.0,0.96724,1e-05,4.05192]
[1744119426506,102.37,79607.2515,0.0,0.96724,1e-05,4.05192]
[1744119426507,102.37,79607.2515,0.0,0.96724,1e-05,4.05192]
[1744119426527,102.37,79607.2515,0.0,0.96725,1e-05,4.05149]
[1744119427636,102.36,79577.2586,0.0,0.96687,1e-05,4.08862]
[1744119428637,102.36,79579.8738,0.0,0.96691,1e-05,4.08481]
[1744119432583,102.35,79577.0326,0.0,0.96688,1e-05,4.0874]
[1744119433595,102.35,79588.6352,0.0,0.96703,1e-05,4.0721]
[1744119434657,102.35,79588.6352,0.0,0.96703,1e-05,4.0721]
[1744119434665,102.35,79590.0673,0.0,0.96705,1e-05,4.07028]
[1744119435606,102.34,79590.0673,0.0,0.96706,1e-05,4.06968]
[1744119436613,102.34,79566.7395,0.0,0.96676,1e-05,4.09939]
[1744119437622,102.34,79566.7395,0.0,0.96676,1e-05,4.09869]
[1744119438727,102.33,79477.2584,0.0,0.96558,1e-05,4.21343]
[1744119441661,102.33,79477.2584,0.0,0.96559,1e-05,4.21277]
[1744119442669,102.33,79461.4067,0.0,0.96537,1e-05,4.23344]
[1744119443675,102.32,79461.4067,0.0,0.96538,1e-05,4.2328]
[1744119444682,102.32,79428.2996,0.0,0.96493,1e-05,4.27559]
[1744119445690,102.32,79441.0311,0.0,0.96511,1e-05,4.25886]
[1744119450738,102.18,79441.1742,0.0,0.96529,1e-05,4.24089]
[1744119451941,102.18,79441.1742,0.0,0.96529,1e-05,4.24089]
[1744119452757,102.18,79441.1742,0.0,0.96532,1e-05,4.23679]
[1744119453762,102.17,79421.5956,0.0,0.96506,1e-05,4.26178]
[1744119454769,102.17,79382.9595,0.0,0.96453,1e-05,4.31282]
[1744119456600,102.12,79382.9595,0.0,0.9646,1e-05,4.30584]
[1744119456890,102.11,79419.6762,0.0,0.96511,1e-05,4.25676]
[1744119458800,102.11,79419.6762,0.0,0.96512,1e-05,4.25617]
[1744119459806,102.06,79429.8656,0.0,0.96531,1e-05,4.23687]
[1744119460813,102.06,79422.5247,0.0,0.96522,1e-05,4.24594]
[1744119461822,102.06,79433.8959,0.0,0.96537,1e-05,4.23102]
[1744119463835,102.05,79428.7471,0.0,0.96532,1e-05,4.23616]
[1744119464189,102.05,79428.7471,0.0,0.96532,1e-05,4.23616]
[1744119464197,102.05,79428.7471,0.0,0.96532,1e-05,4.23616]
[1744119464845,102.05,79428.7471,0.0,0.96532,1e-05,4.23616]
[1744119465858,102.04,79453.6762,0.0,0.96566,1e-05,4.20307]
[1744119467390,102.04,79454.4066,0.0,0.96568,1e-05,4.20161]
[1744119468879,102.03,79456.4364,0.0,0.96572,1e-05,4.19796]
[1744119469886,102.03,79456.3508,0.0,0.96572,1e-05,4.19752]
[1744119471403,102.02,79439.6289,0.0,0.9655,1e-05,4.21882]
[1744119472404,102.02,79450.174,0.0,0.96565,1e-05,4.20453]
[1744119473405,102.02,79456.504,0.0,0.96574,1e-05,4.19577]
[1744119475409,102.01,79457.8331,0.0,0.96576,1e-05,4.19306]
[1744119478413,102.0,79497.0301,0.0,0.9663,1e-05,4.14134]
[1744119479414,102.0,79517.0544,0.0,0.96657,1e-05,4.11518]
[1744119480987,102.0,79508.4843,0.0,0.96646,1e-05,4.12583]
[1744119482005,101.99,79508.4843,0.0,0.96646,1e-05,4.12543]
[1744119483418,101.99,79487.9376,0.0,0.96619,1e-05,4.15152]
[1744119484919,101.99,79487.9376,0.0,0.96619,1e-05,4.15152]
[1744119485027,101.99,79487.9376,0.0,0.96619,1e-05,4.15152]
[1744119486034,101.99,79487.9376,0.0,0.9662,1e-05,4.15108]
[1744119487428,101.98,79555.5264,0.0,0.96709,1e-05,4.06389]
[1744119488429,101.95,79576.6274,0.0,0.9674,1e-05,4.03331]
[1744119490069,101.95,79576.6274,0.0,0.9674,1e-05,4.03296]
[1744119491433,101.95,79613.263,0.0,0.96788,1e-05,3.98614]
[1744119493092,101.92,79606.3032,0.0,0.96782,1e-05,3.99176]
[1744119494436,101.92,79582.1138,0.0,0.96752,1e-05,4.02196]
[1744119496438,101.91,79549.5117,0.0,0.9671,1e-05,4.06261]
[1744119496500,101.91,79549.5117,0.0,0.9671,1e-05,4.06261]
[1744119496512,101.91,79549.5117,0.0,0.9671,1e-05,4.06261]
[1744119497125,101.91,79549.5117,0.0,0.9671,1e-05,4.06222]
[1744119498440,101.91,79542.9099,0.0,0.96702,1e-05,4.07025]
[1744119499443,101.91,79539.1404,0.0,0.96698,1e-05,4.07466]
[1744119500443,101.9,79529.4069,0.0,0.96685,1e-05,4.08668]
[1744119502161,101.9,79532.7771,0.0,0.96691,1e-05,4.08155]
[1744119503450,101.89,79554.3708,0.0,0.96719,1e-05,4.05363]
[1744119504174,101.89,79554.3708,0.0,0.96719,1e-05,4.05328]
[1744119505181,101.89,79564.5591,0.0,0.96733,1e-05,4.04001]
[1744119506188,101.89,79577.5599,0.0,0.9675,1e-05,4.02319]
[1744119507454,101.88,79575.1159,0.0,0.96747,1e-05,4.02597]
[1744119508207,101.88,79575.1159,0.0,0.96748,1e-05,4.0257]
[1744119509073,101.88,79575.1159,0.0,0.96748,1e-05,4.0257]
[1744119509214,101.88,79575.1159,0.0,0.96748,1e-05,4.0257]
[1744119510457,101.88,79608.9852,0.0,0.96791,1e-05,3.98271]
[1744119512237,101.88,79608.9852,0.0,0.96794,1e-05,3.97919]
[1744119513244,101.88,79650.4823,0.0,0.96847,1e-05,3.92715]
[1744119514251,101.88,79650.5275,0.0,0.96847,1e-05,3.9269]
[1744119515278,101.87,79628.8442,0.0,0.9682,1e-05,3.95372]
[1744119516285,101.87,79614.3684,0.0,0.96801,1e-05,3.97185]
[1744119518299,101.87,79620.2518,0.0,0.96809,1e-05,3.96388]
[1744119519306,101.87,79630.8267,0.0,0.96823,1e-05,3.95065]
[1744119521320,101.86,79639.0051,0.0,0.96834,1e-05,3.93991]
[1744119522327,101.86,79651.7246,0.0,0.9685,1e-05,3.92406]
[1744119523477,101.86,79661.75,0.0,0.96862,1e-05,3.91135]
[1744119527181,101.86,79658.3297,0.0,0.96858,1e-05,3.91547]
[1744119527182,101.86,79658.3297,0.0,0.96858,1e-05,3.91547]
[1744119527368,101.86,79658.3297,0.0,0.96858,1e-05,3.91535]
[1744119528484,101.86,79710.574,0.0,0.96924,1e-05,3.85057]
[1744119531405,101.85,79707.3364,0.0,0.9692,1e-05,3.85397]
[1744119532413,101.85,79707.3364,0.0,0.96921,1e-05,3.85336]
[1744119533420,101.85,79690.1567,0.0,0.969,1e-05,3.87416]
[1744119534427,101.84,79686.257,0.0,0.96895,1e-05,3.87854]
[1744119535435,101.84,79694.534,0.0,0.96906,1e-05,3.86834]
[1744119537448,101.84,79698.2022,0.0,0.96911,1e-05,3.86294]
[1744119538455,101.83,79682.9844,0.0,0.96893,1e-05,3.8812]
[1744119539462,101.83,79667.3603,0.0,0.96874,1e-05,3.90013]
[1744119540469,101.83,79655.8013,0.0,0.96859,1e-05,3.91409]
[1744119541476,101.82,79661.6166,0.0,0.96867,1e-05,3.90645]
[1744119542483,101.82,79643.8876,0.0,0.96845,1e-05,3.92806]
[1744119543490,101.82,79639.8935,0.0,0.96841,1e-05,3.93254]
[1744119544497,101.81,79661.8081,0.0,0.96869,1e-05,3.90439]
[1744119546506,101.81,79696.5726,0.0,0.96913,1e-05,3.86103]
[1744119547507,101.8,79717.4965,0.0,0.96939,1e-05,3.8351]
[1744119548508,101.8,79745.5155,0.0,0.96973,1e-05,3.80071]
[1744119549509,101.8,79753.9595,0.0,0.96984,1e-05,3.79027]
[1744119550449,101.8,79753.9595,0.0,0.96984,1e-05,3.79027]
[1744119550470,101.8,79753.9595,0.0,0.96984,1e-05,3.79027]
[1744119550511,101.8,79750.9594,0.0,0.9698,1e-05,3.79373]
[1744119551511,101.8,79762.8549,0.0,0.96995,1e-05,3.77914]
[1744119552035,101.8,79762.8549,0.0,0.96995,1e-05,3.77914]
[1744119552066,101.8,79762.8549,0.0,0.96995,1e-05,3.77901]
[1744119553513,101.8,79786.7264,0.0,0.97024,1e-05,3.75007]
[1744119557521,101.79,79793.1838,0.0,0.97032,1e-05,3.74186]
[1744119558521,101.79,79826.0681,0.0,0.97071,1e-05,3.70233]
[1744119559608,101.79,79822.0313,0.0,0.97066,1e-05,3.70682]
[1744119560786,101.79,79810.3293,0.0,0.97053,1e-05,3.72081]
[1744119562525,101.78,79759.6671,0.0,0.96992,1e-05,3.78135]
[1744119563526,101.78,79752.3571,0.0,0.96984,1e-05,3.79004]
[1744119565528,101.78,79736.0557,0.0,0.96964,1e-05,3.80945]
[1744119566017,101.78,79736.0557,0.0,0.96964,1e-05,3.80945]
[1744119568531,101.78,79723.5254,0.0,0.96949,1e-05,3.82429]
[1744119569682,101.77,79726.1305,0.0,0.96953,1e-05,3.82042]
[1744119571534,101.77,79738.3123,0.0,0.96971,1e-05,3.80195]
[1744119572535,101.77,79747.8002,0.0,0.96983,1e-05,3.79012]
[1744119573536,101.76,79758.2477,0.0,0.96996,1e-05,3.77717]
[1744119574537,101.76,79766.9247,0.0,0.97006,1e-05,3.76641]
[1744119574717,101.76,79766.9247,0.0,0.97007,1e-05,3.76614]
[1744119576544,101.76,79748.6055,0.0,0.96985,1e-05,3.78803]
[1744119577545,101.75,79737.8763,0.0,0.96972,1e-05,3.80076]
[1744119578548,101.75,79739.1388,0.0,0.96974,1e-05,3.79891]
[1744119579571,101.75,79739.1388,0.0,0.96974,1e-05,3.79891]
[1744119578747,101.75,79739.1388,0.0,0.96974,1e-05,3.79862]
[1744119580549,101.75,79766.0621,0.0,0.97007,1e-05,3.76572]
[1744119581550,101.75,79783.0546,0.0,0.97028,1e-05,3.745]
[1744119582775,101.74,79790.7328,0.0,0.97037,1e-05,3.73535]
[1744119584554,101.74,79788.1678,0.0,0.97034,1e-05,3.73822]
[1744119584789,101.74,79788.1678,0.0,0.97034,1e-05,3.738]
[1744119585796,101.74,79777.5878,0.0,0.97022,1e-05,3.75051]
[1744119587556,101.74,79779.362,0.0,0.97024,1e-05,3.74815]
[1744119589558,101.73,79769.2109,0.0,0.97013,1e-05,3.7599]
[1744119590831,101.73,79772.7774,0.0,0.97017,1e-05,3.75516]
[1744119592561,101.73,79795.0405,0.0,0.97044,1e-05,3.72818]
[1744119593856,101.72,79796.8227,0.0,0.97047,1e-05,3.72567]
[1744119594863,101.72,79799.868,0.0,0.9705,1e-05,3.72181]
[1744119595870,101.72,79786.8669,0.0,0.97035,1e-05,3.7372]
[1744119597566,101.72,79767.7946,0.0,0.97013,1e-05,3.75994]
[1744119598895,101.72,79769.7958,0.0,0.97015,1e-05,3.75705]
[1744119599902,101.71,79775.0685,0.0,0.97022,1e-05,3.75046]
[1744119602573,101.71,79768.6293,0.0,0.97014,1e-05,3.75799]
[1744119603409,101.71,79768.6293,0.0,0.97014,1e-05,3.75799]
[1744119603465,101.71,79768.6293,0.0,0.97014,1e-05,3.75799]
[1744119606580,101.71,79710.9695,0.0,0.96945,1e-05,3.8276]
[1744119607965,101.71,79710.9695,0.0,0.96945,1e-05,3.82733]
[1744119609684,101.71,79710.9695,0.0,0.96945,1e-05,3.82733]
[1744119609695,101.71,79710.9695,0.0,0.96945,1e-05,3.82733]
[1744119608980,101.71,79698.9771,0.0,0.9693,1e-05,3.84203]
[1744119610585,101.7,79676.8969,0.0,0.96904,1e-05,3.86877]
[1744119613011,101.7,79682.5596,0.0,0.96911,1e-05,3.86149]
[1744119614599,101.69,79649.8038,0.0,0.96871,1e-05,3.90127]
[1744119614940,101.69,79649.8038,0.0,0.96871,1e-05,3.90127]
[1744119615014,101.69,79649.8038,0.0,0.96871,1e-05,3.90127]
[1744119616604,101.69,79615.3043,0.0,0.96828,1e-05,3.9437]
[1744119617605,101.68,79617.5925,0.0,0.96832,1e-05,3.94006]
[1744119619607,101.68,79613.8383,0.0,0.96827,1e-05,3.94453]
[1744119622610,101.68,79629.014,0.0,0.96847,1e-05,3.92499]
[1744119623612,101.68,79647.5468,0.0,0.9687,1e-05,3.90178]
[1744119624613,101.67,79649.1699,0.0,0.96872,1e-05,3.89962]
[1744119625614,101.67,79657.072,0.0,0.96883,1e-05,3.88936]
[1744119627616,101.67,79615.8976,0.0,0.96832,1e-05,3.93992]
[1744119627850,101.67,79615.8976,0.0,0.96832,1e-05,3.93992]
[1744119628617,101.66,79610.4762,0.0,0.96825,1e-05,3.94632]
[1744119630155,101.66,79619.4557,0.0,0.96837,1e-05,3.93437]
[1744119631161,101.65,79621.3373,0.0,0.96842,1e-05,3.92832]
[1744119632433,101.65,79621.3373,0.0,0.96842,1e-05,3.92832]
[1744119632462,101.65,79621.3373,0.0,0.96842,1e-05,3.92832]
[1744119633206,101.65,79625.4813,0.0,0.96848,1e-05,3.92277]
[1744119634627,101.65,79639.4692,0.0,0.96866,1e-05,3.90464]
[1744119635167,101.65,79639.4692,0.0,0.96866,1e-05,3.90464]
[1744119635191,101.65,79639.4692,0.0,0.96866,1e-05,3.90464]
[1744119637630,101.64,79629.4162,0.0,0.96854,1e-05,3.9167]
[1744119639223,101.64,79629.4162,0.0,0.96855,1e-05,3.91629]
[1744119640633,101.64,79563.4328,0.0,0.96771,1e-05,3.9987]
[1744119641637,101.63,79577.1215,0.0,0.96789,1e-05,3.98104]
[1744119643258,101.63,79577.1215,0.0,0.9679,1e-05,3.98002]
[1744119644639,101.62,79616.8432,0.0,0.96841,1e-05,3.92971]
[1744119647381,101.62,79616.8432,0.0,0.96841,1e-05,3.92971]
[1744119647427,101.62,79616.8432,0.0,0.96841,1e-05,3.92971]
[1744119647517,101.62,79616.8432,0.0,0.96841,1e-05,3.92914]
[1744119648296,101.62,79624.3156,0.0,0.96851,1e-05,3.91982]
[1744119649657,101.62,79624.3156,0.0,0.96851,1e-05,3.91982]
[1744119650324,101.61,79624.3156,0.0,0.96851,1e-05,3.91946]
[1744119651324,101.61,79639.3197,0.0,0.9687,1e-05,3.90079]
[1744119653338,101.61,79639.3197,0.0,0.9687,1e-05,3.90051]
[1744119654345,101.61,79674.4657,0.0,0.96914,1e-05,3.85687]
[1744119655658,101.61,79701.9716,0.0,0.96949,1e-05,3.82269]
[1744119656658,101.6,79660.2506,0.0,0.96897,1e-05,3.87361]
[1744119657367,101.6,79660.2506,0.0,0.96898,1e-05,3.87319]
[1744119658373,101.6,79650.5138,0.0,0.96886,1e-05,3.88479]
[1744119659381,101.59,79639.3621,0.0,0.96873,1e-05,3.89813]
[1744119660669,101.59,79607.6543,0.0,0.96833,1e-05,3.93715]
[1744119664423,101.57,79611.8559,0.0,0.96841,1e-05,3.92985]
[1744119665434,101.57,79594.3288,0.0,0.96818,1e-05,3.9518]
[1744119669569,101.56,79600.6572,0.0,0.96828,1e-05,3.94227]
[1744119669610,101.56,79600.6572,0.0,0.96829,1e-05,3.94151]
[1744119670472,101.55,79607.6028,0.0,0.96838,1e-05,3.93211]
[1744119671479,101.55,79630.1963,0.0,0.96867,1e-05,3.90327]
[1744119672687,101.53,79625.7932,0.0,0.96863,1e-05,3.90737]
[1744119674689,101.52,79617.8375,0.0,0.96854,1e-05,3.91585]
[1744119677134,101.52,79617.8375,0.0,0.96855,1e-05,3.91508]
[1744119677134,101.52,79617.8375,0.0,0.96855,1e-05,3.91508]
[1744119677524,101.51,79617.8375,0.0,0.96856,1e-05,3.91453]
[1744119678531,101.51,79622.519,0.0,0.96862,1e-05,3.90815]
[1744119679694,101.5,79617.1968,0.0,0.96857,1e-05,3.91365]
[1744119683568,101.49,79615.5341,0.0,0.96856,1e-05,3.91408]
[1744119684575,101.48,79620.0294,0.0,0.96862,1e-05,3.90799]
[1744119685582,101.48,79644.8921,0.0,0.96894,1e-05,3.87661]
[1744119687558,101.48,79645.1536,0.0,0.96894,1e-05,3.87629]
[1744119687706,101.48,79645.1536,0.0,0.96895,1e-05,3.87577]
[1744119688607,101.47,79629.277,0.0,0.96875,1e-05,3.89493]
[1744119689615,101.46,79619.8037,0.0,0.96864,1e-05,3.90579]
[1744119690621,101.46,79592.2694,0.0,0.9683,1e-05,3.94019]
[1744119691628,101.46,79592.2694,0.0,0.96833,1e-05,3.93606]
[1744119692635,101.45,79566.4537,0.0,0.968,1e-05,3.9681]
[1744119694654,101.45,79574.4792,0.0,0.96811,1e-05,3.95722]
[1744119696671,101.44,79577.4079,0.0,0.96816,1e-05,3.9524]
[1744119697680,101.44,79598.9883,0.0,0.96844,1e-05,3.92535]
[1744119698689,101.43,79598.9883,0.0,0.96845,1e-05,3.92425]
[1744119699697,101.43,79615.2422,0.0,0.96866,1e-05,3.90342]
[1744119700704,101.42,79612.6526,0.0,0.96863,1e-05,3.90609]
[1744119701712,101.42,79599.8543,0.0,0.96847,1e-05,3.92207]
[1744119704734,101.41,79598.2579,0.0,0.96846,1e-05,3.92241]
[1744119705741,101.41,79615.3487,0.0,0.96868,1e-05,3.90066]
[1744119706746,101.4,79600.9789,0.0,0.96851,1e-05,3.91815]
[1744119710751,101.39,79557.7756,0.0,0.96798,1e-05,3.97038]
[1744119713755,101.38,79570.6399,0.0,0.96815,1e-05,3.95289]
[1744119715757,101.37,79589.1362,0.0,0.9684,1e-05,3.92851]
[1744119719763,101.35,79598.9234,0.0,0.96855,1e-05,3.91405]
[1744119720764,101.35,79617.368,0.0,0.96878,1e-05,3.89055]
[1744119724771,101.34,79640.1846,0.0,0.96908,1e-05,3.86075]
[1744119726681,101.33,79640.1846,0.0,0.96909,1e-05,3.86031]
[1744119726689,101.33,79640.1846,0.0,0.96909,1e-05,3.86031]
[1744119726773,101.33,79653.7924,0.0,0.96926,1e-05,3.84308]
[1744119727774,101.33,79649.8607,0.0,0.96921,1e-05,3.8475]
[1744119728775,101.32,79656.1506,0.0,0.9693,1e-05,3.83933]
[1744119729776,101.32,79669.2023,0.0,0.96946,1e-05,3.82288]
[1744119730777,101.32,79676.7107,0.0,0.96956,1e-05,3.81329]
[1744119731779,101.31,79657.0101,0.0,0.96932,1e-05,3.83671]
[1744119732942,101.31,79657.0101,0.0,0.96932,1e-05,3.83671]
[1744119732949,101.31,79657.0101,0.0,0.96932,1e-05,3.83671]
[1744119734783,101.31,79735.3776,0.0,0.97028,1e-05,3.74042]
[1744119737786,101.3,79749.5504,0.0,0.97046,1e-05,3.72262]
[1744119739788,101.3,79729.9281,0.0,0.97023,1e-05,3.74584]
[1744119742791,101.29,79710.241,0.0,0.97,1e-05,3.76932]
[1744119743792,101.29,79696.5878,0.0,0.96983,1e-05,3.78574]
[1744119744031,101.29,79696.5878,0.0,0.96983,1e-05,3.78545]
[1744119745795,101.29,79714.5936,0.0,0.97006,1e-05,3.76324]
[1744119746796,101.28,79729.5903,0.0,0.97024,1e-05,3.7448]
[1744119751812,101.28,79729.3394,0.0,0.97025,1e-05,3.7441]
[1744119751804,101.27,79707.7134,0.0,0.97001,1e-05,3.76677]
[1744119752805,101.27,79699.542,0.0,0.96992,1e-05,3.77641]
[1744119753098,101.27,79699.542,0.0,0.96992,1e-05,3.77607]
[1744119754105,101.27,79681.7499,0.0,0.96971,1e-05,3.79742]
[1744119755808,101.26,79672.1558,0.0,0.96959,1e-05,3.80881]
[1744119756809,101.26,79679.4295,0.0,0.96968,1e-05,3.79955]
[1744119758811,101.26,79682.099,0.0,0.96972,1e-05,3.79559]
[1744119759140,101.25,79682.099,0.0,0.96973,1e-05,3.79532]
[1744119760147,101.25,79715.8655,0.0,0.97014,1e-05,3.75394]
[1744119761814,101.25,79717.925,0.0,0.97017,1e-05,3.75118]
[1744119763168,101.25,79712.4939,0.0,0.9701,1e-05,3.7575]
[1744119764817,101.24,79720.4902,0.0,0.9702,1e-05,3.74726]
[1744119766819,101.24,79734.3869,0.0,0.97037,1e-05,3.73022]
[1744119767820,101.24,79700.2444,0.0,0.96996,1e-05,3.77133]
[1744119768209,101.24,79700.2444,0.0,0.96997,1e-05,3.77113]
[1744119769822,101.24,79696.065,0.0,0.96992,1e-05,3.77604]
[1744119770825,101.23,79709.3094,0.0,0.97008,1e-05,3.75964]
[1744119772827,101.23,79714.9191,0.0,0.97015,1e-05,3.7523]
[1744119774253,101.22,79716.711,0.0,0.97018,1e-05,3.7496]
[1744119775276,101.22,79709.2202,0.0,0.97009,1e-05,3.75869]
[1744119776287,101.22,79709.2202,0.0,0.97009,1e-05,3.75838]
[1744119777838,101.22,79674.8039,0.0,0.96968,1e-05,3.80001]
[1744119779312,101.21,79682.7456,0.0,0.96978,1e-05,3.78967]
[1744119780319,101.21,79699.3024,0.0,0.96998,1e-05,3.76922]
[1744119781327,101.21,79718.1203,0.0,0.97021,1e-05,3.74636]
[1744119782844,101.21,79715.8714,0.0,0.97019,1e-05,3.74855]
[1744119784353,101.21,79715.8714,0.0,0.97019,1e-05,3.74827]
[1744119785360,101.2,79704.9255,0.0,0.97006,1e-05,3.76125]
[1744119786848,101.2,79672.6046,0.0,0.96968,1e-05,3.8]
[1744119788386,101.2,79672.6046,0.0,0.96968,1e-05,3.79967]
[1744119789864,101.19,79686.4609,0.0,0.96985,1e-05,3.78214]
[1744119791406,101.19,79708.1871,0.0,0.97012,1e-05,3.75546]
[1744119792413,101.19,79725.6958,0.0,0.97033,1e-05,3.73402]
[1744119793424,101.19,79732.8993,0.0,0.97042,1e-05,3.72511]
[1744119794870,101.18,79741.0325,0.0,0.97052,1e-05,3.7151]
[1744119796874,101.18,79725.4858,0.0,0.97034,1e-05,3.73342]
[1744119798877,101.18,79734.2095,0.0,0.97045,1e-05,3.72226]
[1744119799878,101.17,79742.02,0.0,0.97055,1e-05,3.71247]
[1744119800474,101.17,79742.02,0.0,0.97055,1e-05,3.71213]
[1744119801685,101.17,79742.02,0.0,0.97055,1e-05,3.71213]
[1744119801688,101.17,79742.02,0.0,0.97055,1e-05,3.71213]
[1744119801747,101.17,79742.02,0.0,0.97055,1e-05,3.71181]
[1744119802714,101.17,79742.02,0.0,0.97055,1e-05,3.71181]
[1744119802781,101.17,79742.02,0.0,0.97056,1e-05,3.71152]
[1744119803497,101.16,79784.0601,0.0,0.97106,1e-05,3.66086]
[1744119804504,101.16,79788.5781,0.0,0.97111,1e-05,3.6552]
[1744119805077,101.16,79788.5781,0.0,0.97111,1e-05,3.6552]
[1744119805520,101.16,79788.5781,0.0,0.97111,1e-05,3.6552]
[1744119807536,101.16,79796.1078,0.0,0.9712,1e-05,3.64595]
[1744119808543,101.16,79851.6329,0.0,0.97185,1e-05,3.58043]
[1744119811919,101.16,79851.034,0.0,0.97187,1e-05,3.57765]
[1744119812920,101.16,79860.5889,0.0,0.97198,1e-05,3.56627]
[1744119814922,101.15,79851.3959,0.0,0.97188,1e-05,3.57664]
[1744119815923,101.15,79861.8477,0.0,0.972,1e-05,3.56421]
[1744119820928,101.14,79862.4683,0.0,0.97202,1e-05,3.5626]
[1744119823931,101.14,79874.2032,0.0,0.97215,1e-05,3.5484]
[1744119826934,101.14,79893.4011,0.0,0.97238,1e-05,3.52568]
[1744119831939,101.13,79900.5288,0.0,0.97246,1e-05,3.51689]
[1744119835882,101.13,79907.1352,0.0,0.97254,1e-05,3.50906]
[1744119835883,101.13,79907.1352,0.0,0.97254,1e-05,3.50906]
[1744119835943,101.13,79907.7384,0.0,0.97255,1e-05,3.50828]
[1744119836944,101.13,79908.7752,0.0,0.97256,1e-05,3.5069]
[1744119837946,101.13,79909.8455,0.0,0.97257,1e-05,3.50558]
[1744119840770,101.13,79907.2995,0.0,0.97254,1e-05,3.50829]
[1744119841777,101.12,79882.5355,0.0,0.97227,1e-05,3.53685]
[1744119842952,101.12,79885.3953,0.0,0.9723,1e-05,3.53322]
[1744119845956,101.12,79894.2327,0.0,0.9724,1e-05,3.52263]
[1744119847820,101.12,79899.3362,0.0,0.97246,1e-05,3.51661]
[1744119849848,101.12,79900.9239,0.0,0.97248,1e-05,3.51444]
[1744119850855,101.12,79887.8585,0.0,0.97234,1e-05,3.52958]
[1744119852869,101.11,79881.4914,0.0,0.97227,1e-05,3.53658]
[1744119853891,101.11,79883.6477,0.0,0.97229,1e-05,3.53407]
[1744119854972,101.11,79892.5666,0.0,0.9724,1e-05,3.52347]
[1744119856897,101.11,79889.8545,0.0,0.97237,1e-05,3.52637]
[1744119857904,101.11,79882.9512,0.0,0.97229,1e-05,3.53439]
[1744119858911,101.11,79882.9512,0.0,0.97229,1e-05,3.53407]
[1744119859930,101.11,79861.4151,0.0,0.97205,1e-05,3.55917]
[1744119861944,101.11,79856.5143,0.0,0.97199,1e-05,3.56505]
[1744119862952,101.11,79842.1015,0.0,0.97182,1e-05,3.58194]
[1744119864967,101.11,79832.9703,0.0,0.97172,1e-05,3.59273]
[1744119865973,101.11,79829.1534,0.0,0.97167,1e-05,3.59721]
[1744119866980,101.11,79818.3865,0.0,0.97155,1e-05,3.6099]
[1744119867985,101.11,79826.1443,0.0,0.97164,1e-05,3.60075]
[1744119869987,101.11,79822.2299,0.0,0.97159,1e-05,3.60536]
[1744119871989,101.11,79837.1519,0.0,0.97179,1e-05,3.58461]
[1744119872990,101.11,79859.2341,0.0,0.97204,1e-05,3.55881]
[1744119873991,101.11,79861.1679,0.0,0.97206,1e-05,3.55662]
[1744119874992,101.11,79858.3266,0.0,0.97203,1e-05,3.55983]
[1744119876411,101.11,79858.3266,0.0,0.97203,1e-05,3.55983]
[1744119876528,101.11,79858.3266,0.0,0.97203,1e-05,3.55983]
[1744119878997,101.1,79763.2516,0.0,0.97093,1e-05,3.67192]
[1744119880998,101.1,79778.598,0.0,0.97112,1e-05,3.65305]
[1744119884001,101.09,79768.756,0.0,0.97101,1e-05,3.66395]
[1744119885002,101.09,79758.8417,0.0,0.97089,1e-05,3.67548]
[1744119890015,101.08,79748.1792,0.0,0.97078,1e-05,3.68716]
[1744119890237,101.08,79748.1792,0.0,0.97078,1e-05,3.68684]
[1744119891156,101.08,79736.5561,0.0,0.97065,1e-05,3.7005]
[1744119893017,101.07,79765.2602,0.0,0.97099,1e-05,3.66554]
[1744119895938,101.07,79770.8942,0.0,0.97106,1e-05,3.65857]
[1744119895959,101.07,79770.8942,0.0,0.97106,1e-05,3.65857]
[1744119896020,101.07,79800.2295,0.0,0.97141,1e-05,3.6235]
[1744119897021,101.07,79826.4434,0.0,0.97171,1e-05,3.59227]
[1744119898022,101.07,79819.4105,0.0,0.97163,1e-05,3.60041]
[1744119899024,101.07,79815.085,0.0,0.97158,1e-05,3.60536]
[1744119902244,101.06,79815.085,0.0,0.97159,1e-05,3.60517]
[1744119904041,101.06,79787.9036,0.0,0.97127,1e-05,3.6369]
[1744119907267,101.06,79815.9902,0.0,0.97161,1e-05,3.60308]
[1744119908268,101.05,79823.4252,0.0,0.97169,1e-05,3.59418]
[1744119909269,101.05,79815.647,0.0,0.97161,1e-05,3.6032]
[1744119910273,101.05,79802.8081,0.0,0.97146,1e-05,3.6182]
[1744119911273,101.05,79810.5638,0.0,0.97155,1e-05,3.60887]
[1744119911918,101.05,79810.5638,0.0,0.97155,1e-05,3.60887]
[1744119912115,101.05,79810.5638,0.0,0.97155,1e-05,3.60887]
[1744119913278,101.05,79820.8735,0.0,0.97167,1e-05,3.59656]
[1744119913510,101.05,79820.8735,0.0,0.97167,1e-05,3.59667]
[1744119915281,101.05,79860.4384,0.0,0.97212,1e-05,3.5504]
[1744119916282,101.05,79875.7941,0.0,0.9723,1e-05,3.53262]
[1744119919285,101.05,79888.6362,0.0,0.97244,1e-05,3.51766]
[1744119921290,101.05,79870.8019,0.0,0.97224,1e-05,3.53833]
[1744119921989,101.05,79870.8019,0.0,0.97224,1e-05,3.53833]
[1744119921994,101.05,79870.8019,0.0,0.97224,1e-05,3.53833]
[1744119922022,101.05,79870.8019,0.0,0.97224,1e-05,3.53833]
[1744119923292,101.05,79867.0905,0.0,0.9722,1e-05,3.5425]
[1744119924293,101.05,79863.4267,0.0,0.97216,1e-05,3.54667]
[1744119925294,101.05,79865.3417,0.0,0.97218,1e-05,3.54434]
[1744119926296,101.05,79859.0316,0.0,0.97211,1e-05,3.55159]
[1744119926820,101.05,79859.0316,0.0,0.97211,1e-05,3.55159]
[1744119926963,101.05,79859.0316,0.0,0.97211,1e-05,3.55159]
[1744119928328,101.05,79837.2416,0.0,0.97186,1e-05,3.577]
[1744119929329,101.05,79827.4638,0.0,0.97175,1e-05,3.58873]
[1744119931331,101.05,79853.5107,0.0,0.97207,1e-05,3.55484]
[1744119933334,101.05,79842.9141,0.0,0.97195,1e-05,3.56698]
[1744119934040,101.05,79842.9141,0.0,0.97195,1e-05,3.56698]
[1744119934053,101.05,79842.9141,0.0,0.97195,1e-05,3.56698]
[1744119934140,101.04,79842.9141,0.0,0.97195,1e-05,3.56681]
[1744119934496,101.04,79824.4813,0.0,0.97174,1e-05,3.58826]
[1744119936337,101.04,79810.9221,0.0,0.97159,1e-05,3.60405]
[1744119937338,101.04,79822.5277,0.0,0.97172,1e-05,3.59019]
[1744119939340,101.04,79813.2924,0.0,0.97162,1e-05,3.60069]
[1744119940343,101.03,79796.5449,0.0,0.97143,1e-05,3.62027]
[1744119941302,101.03,79796.5449,0.0,0.97143,1e-05,3.62027]
[1744119942346,101.03,79772.8549,0.0,0.97115,1e-05,3.64814]
[1744119943347,101.03,79724.8241,0.0,0.97058,1e-05,3.70553]
[1744119945575,101.03,79730.0752,0.0,0.97065,1e-05,3.69874]
[1744119947355,101.03,79768.5229,0.0,0.97111,1e-05,3.65258]
[1744119948355,101.03,79792.1505,0.0,0.97139,1e-05,3.62437]
[1744119951358,101.03,79815.2586,0.0,0.97166,1e-05,3.59703]
[1744119952360,101.03,79827.6186,0.0,0.9718,1e-05,3.58251]
[1744119953631,101.02,79821.0066,0.0,0.97172,1e-05,3.59019]
[1744119954638,101.03,79842.0142,0.0,0.97197,1e-05,3.5656]
[1744119955645,101.03,79851.703,0.0,0.97208,1e-05,3.55433]
[1744119957659,101.03,79840.8018,0.0,0.97195,1e-05,3.56721]
[1744119962695,101.02,79849.7511,0.0,0.97206,1e-05,3.55602]
[1744119964708,101.02,79844.5123,0.0,0.972,1e-05,3.56187]
[1744119965717,101.02,79855.8041,0.0,0.97213,1e-05,3.54867]
[1744119967374,101.02,79869.4161,0.0,0.97229,1e-05,3.53268]
[1744119968377,101.02,79901.8659,0.0,0.97265,1e-05,3.495]
[1744119969378,101.02,79937.6981,0.0,0.97305,1e-05,3.4543]
[1744119969599,101.02,79937.6981,0.0,0.97305,1e-05,3.4543]
[1744119969747,101.02,79937.6981,0.0,0.97305,1e-05,3.4543]
[1744119971380,101.02,79939.2526,0.0,0.97307,1e-05,3.45265]
[1744119973382,101.02,79935.045,0.0,0.97302,1e-05,3.45758]
[1744119976812,101.02,79931.07,0.0,0.97297,1e-05,3.46222]
[1744119978814,101.02,79931.07,0.0,0.97297,1e-05,3.46229]
[1744119979821,101.03,79940.9622,0.0,0.97308,1e-05,3.45134]
[1744119980828,101.03,79978.7891,0.0,0.97349,1e-05,3.40847]
[1744119982411,101.03,79959.6736,0.0,0.97328,1e-05,3.43049]
[1744119984407,101.03,79960.5035,0.0,0.97329,1e-05,3.42969]
[1744119984414,101.03,79960.5035,0.0,0.97329,1e-05,3.42969]
[1744119984414,101.03,79968.6157,0.0,0.97338,1e-05,3.42063]
[1744119984884,101.03,79968.6157,0.0,0.97338,1e-05,3.42063]
[1744119986383,101.03,79968.6157,0.0,0.97338,1e-05,3.42063]
[1744119986433,101.04,79982.6654,0.0,0.97353,1e-05,3.40484]
[1744119986872,101.04,79982.6654,0.0,0.97353,1e-05,3.40503]
[1744119987879,101.04,80005.8227,0.0,0.97378,1e-05,3.37907]
[1744119988887,101.04,80003.2103,0.0,0.97375,1e-05,3.38218]
[1744119989893,101.04,79999.711,0.0,0.97371,1e-05,3.38631]
[1744119991438,101.04,80015.6652,0.0,0.9739,1e-05,3.36568]
[1744119992439,101.05,80000.0643,0.0,0.97373,1e-05,3.3834]
[1744119993440,101.05,79993.829,0.0,0.97366,1e-05,3.39059]
[1744119994441,101.05,79997.9415,0.0,0.9737,1e-05,3.38612]
[1744119996443,101.05,79992.6564,0.0,0.97364,1e-05,3.39242]
[1744119997444,101.05,79997.8398,0.0,0.9737,1e-05,3.38674]
[1744119998445,101.07,79993.515,0.0,0.97364,1e-05,3.39322]
[1744119999446,101.07,79986.1241,0.0,0.97355,1e-05,3.40171]
[1744120000447,101.07,79977.8428,0.0,0.97346,1e-05,3.41121]
[1744120001448,101.07,79982.3387,0.0,0.97351,1e-05,3.40626]
[1744120003451,101.07,79994.2374,0.0,0.97364,1e-05,3.39311]
[1744120005010,101.07,79993.8109,0.0,0.97363,1e-05,3.39375]
[1744120005170,101.07,79993.8109,0.0,0.97363,1e-05,3.39375]
[1744120007013,101.08,79993.8109,0.0,0.97363,1e-05,3.39421]
[1744120008020,101.08,79945.3504,0.0,0.97309,1e-05,3.44956]
[1744120013055,101.08,79943.0974,0.0,0.97306,1e-05,3.45267]
[1744120015070,101.09,79944.1426,0.0,0.97307,1e-05,3.45163]
[1744120016077,101.09,79964.7027,0.0,0.9733,1e-05,3.42829]
[1744120021112,101.09,79963.756,0.0,0.97328,1e-05,3.42988]
[1744120022546,101.09,79966.685,0.0,0.97331,1e-05,3.42666]
[1744120022583,101.09,79966.685,0.0,0.97331,1e-05,3.42666]
[1744120023126,101.09,79966.685,0.0,0.97331,1e-05,3.42679]
[1744120024133,101.09,79982.8758,0.0,0.97349,1e-05,3.40854]
[1744120025141,101.09,79978.6061,0.0,0.97344,1e-05,3.41349]
[1744120026148,101.1,79970.0,0.0,0.97335,1e-05,3.42336]
[1744120027476,101.1,79967.5251,0.0,0.97332,1e-05,3.42627]
[1744120028168,101.1,79967.5251,0.0,0.97332,1e-05,3.42634]
[1744120029175,101.1,79950.9968,0.0,0.97313,1e-05,3.44522]
[1744120030182,101.1,79944.4466,0.0,0.97306,1e-05,3.45276]
[1744120031190,101.1,79948.2857,0.0,0.9731,1e-05,3.44846]
[1744120032197,101.1,79959.2452,0.0,0.97322,1e-05,3.43607]
[1744120033204,101.1,79969.8521,0.0,0.97334,1e-05,3.4241]
[1744120034212,101.1,79968.6137,0.0,0.97332,1e-05,3.42559]
[1744120035219,101.1,79959.4234,0.0,0.97322,1e-05,3.43611]
[1744120036226,101.1,79946.0822,0.0,0.97307,1e-05,3.45139]
[1744120038242,101.1,79948.1684,0.0,0.9731,1e-05,3.44914]
[1744120039248,101.1,79955.2776,0.0,0.97317,1e-05,3.44117]
[1744120040255,101.11,79961.7276,0.0,0.97324,1e-05,3.43397]
[1744120041262,101.11,79968.3882,0.0,0.97332,1e-05,3.42656]
[1744120042269,101.11,79975.2691,0.0,0.97339,1e-05,3.41889]
[1744120043279,101.11,79967.9143,0.0,0.97331,1e-05,3.4274]
[1744120044134,101.11,79967.9143,0.0,0.97331,1e-05,3.4274]
[1744120044286,101.11,79967.9143,0.0,0.97331,1e-05,3.4274]
[1744120046300,101.11,79971.4372,0.0,0.97334,1e-05,3.42353]
[1744120047307,101.11,79959.8971,0.0,0.97322,1e-05,3.43686]
[1744120048324,101.11,79896.7844,0.0,0.97251,1e-05,3.50949]
[1744120049331,101.11,79885.9201,0.0,0.97239,1e-05,3.52224]
[1744120050339,101.12,79879.0766,0.0,0.97231,1e-05,3.53032]
[1744120051347,101.12,79859.0115,0.0,0.9721,1e-05,3.55064]
[1744120054506,101.12,79876.3489,0.0,0.9723,1e-05,3.53026]
[1744120057509,101.11,79902.5532,0.0,0.9726,1e-05,3.49976]
[1744120062423,101.11,79906.1565,0.0,0.97264,1e-05,3.49547]
[1744120063516,101.11,79936.7235,0.0,0.97298,1e-05,3.46038]
[1744120064517,101.11,79947.7223,0.0,0.9731,1e-05,3.44787]
[1744120065292,101.11,79947.7223,0.0,0.9731,1e-05,3.44787]
[1744120065444,101.11,79947.7223,0.0,0.9731,1e-05,3.44792]
[1744120066451,101.11,79943.4275,0.0,0.97305,1e-05,3.45288]
[1744120067521,101.11,79936.6073,0.0,0.97298,1e-05,3.46072]
[1744120068465,101.11,79936.6073,0.0,0.97298,1e-05,3.46072]
[1744120069472,101.11,79915.6736,0.0,0.97274,1e-05,3.48476]
[1744120070479,101.12,79920.4928,0.0,0.9728,1e-05,3.47922]
[1744120071486,101.12,79918.2963,0.0,0.97277,1e-05,3.48177]
[1744120072493,101.12,79925.8068,0.0,0.97286,1e-05,3.47314]
[1744120074507,101.12,79919.8862,0.0,0.97279,1e-05,3.47997]
[1744120075514,101.12,79914.5497,0.0,0.97273,1e-05,3.48609]
[1744120076521,101.12,79908.4494,0.0,0.97266,1e-05,3.49311]
[1744120077531,101.12,79909.4938,0.0,0.97267,1e-05,3.49191]
[1744120078538,101.12,79909.4938,0.0,0.97267,1e-05,3.49191]
[1744120079546,101.12,79923.7648,0.0,0.97283,1e-05,3.47552]
[1744120081549,101.12,79914.5511,0.0,0.97273,1e-05,3.48613]
[1744120083552,101.12,79916.3718,0.0,0.97275,1e-05,3.48405]
[1744120085553,101.12,79900.6092,0.0,0.97257,1e-05,3.50219]
[1744120086554,101.12,79904.184,0.0,0.97261,1e-05,3.49803]
[1744120087500,101.12,79904.184,0.0,0.97261,1e-05,3.49803]
[1744120088143,101.12,79904.184,0.0,0.97261,1e-05,3.49803]
[1744120088347,101.12,79904.184,0.0,0.97261,1e-05,3.49803]
[1744120090560,101.12,79940.2554,0.0,0.97301,1e-05,3.45687]
[1744120094565,101.12,79896.6471,0.0,0.97252,1e-05,3.50772]
[1744120097569,101.13,79906.5227,0.0,0.97263,1e-05,3.49693]
[1744120102580,101.13,79898.2881,0.0,0.97253,1e-05,3.50704]
[1744120103581,101.13,79909.9306,0.0,0.97266,1e-05,3.49358]
[1744120104582,101.13,79926.2554,0.0,0.97284,1e-05,3.47481]
[1744120107587,101.13,79916.5468,0.0,0.97273,1e-05,3.48602]
[1744120108591,101.13,79898.5524,0.0,0.97253,1e-05,3.50674]
[1744120109591,101.13,79879.3724,0.0,0.97231,1e-05,3.52889]
[1744120110592,101.13,79855.1234,0.0,0.97204,1e-05,3.55702]
[1744120111597,101.13,79844.1376,0.0,0.97194,1e-05,3.56655]
[1744120111762,101.13,79844.1376,0.0,0.97194,1e-05,3.56655]
[1744120111762,101.13,79844.1376,0.0,0.97194,1e-05,3.56655]
[1744120112598,101.13,79852.851,0.0,0.97204,1e-05,3.55623]
[1744120114602,101.13,79828.4079,0.0,0.97176,1e-05,3.58485]
[1744120115603,101.13,79830.0895,0.0,0.97178,1e-05,3.58295]
[1744120117609,101.13,79821.5946,0.0,0.97168,1e-05,3.59268]
[1744120118471,101.13,79821.5946,0.0,0.97168,1e-05,3.59268]
[1744120118962,101.13,79821.5946,0.0,0.97168,1e-05,3.59268]
[1744120120875,101.13,79812.7145,0.0,0.97158,1e-05,3.60294]
[1744120122666,101.12,79744.7247,0.0,0.97078,1e-05,3.68365]
[1744120126670,101.12,79754.3836,0.0,0.9709,1e-05,3.67173]
[1744120129673,101.12,79731.3147,0.0,0.97063,1e-05,3.69913]
[1744120132676,101.12,79712.121,0.0,0.9704,1e-05,3.72184]
[1744120134678,101.11,79697.6485,0.0,0.97023,1e-05,3.739]
[1744120137682,101.11,79670.6292,0.0,0.96991,1e-05,3.77087]
[1744120142848,101.1,79672.1643,0.0,0.96994,1e-05,3.76774]
[1744120143206,101.1,79672.1643,0.0,0.96994,1e-05,3.76774]
[1744120143208,101.1,79672.1643,0.0,0.96994,1e-05,3.76774]
[1744120143374,101.1,79672.1643,0.0,0.96994,1e-05,3.76774]
[1744120144850,101.09,79600.3736,0.0,0.96906,1e-05,3.85568]
[1744120146854,101.09,79590.2733,0.0,0.96894,1e-05,3.8676]
[1744120147855,101.09,79588.5223,0.0,0.96892,1e-05,3.86954]
[1744120149858,101.08,79576.7731,0.0,0.96878,1e-05,3.88367]
[1744120151860,101.08,79597.3785,0.0,0.96904,1e-05,3.85768]
[1744120152861,101.08,79615.41,0.0,0.96927,1e-05,3.8351]
[1744120153862,101.08,79624.1291,0.0,0.96938,1e-05,3.82411]
[1744120154863,101.07,79634.8637,0.0,0.96951,1e-05,3.81069]
[1744120156873,101.07,79664.2387,0.0,0.96987,1e-05,3.77452]
[1744120157873,101.07,79681.8041,0.0,0.97009,1e-05,3.75317]
[1744120157995,101.07,79681.8041,0.0,0.97009,1e-05,3.75317]
[1744120159875,101.07,79683.8976,0.0,0.97012,1e-05,3.75006]
[1744120160876,101.07,79676.9887,0.0,0.97004,1e-05,3.75817]
[1744120161877,101.06,79681.5734,0.0,0.9701,1e-05,3.75219]
[1744120162986,101.06,79681.5734,0.0,0.9701,1e-05,3.75219]
[1744120163881,101.06,79715.3948,0.0,0.97051,1e-05,3.71088]
[1744120165883,101.06,79717.1423,0.0,0.97053,1e-05,3.7085]
[1744120166884,101.06,79715.5772,0.0,0.97051,1e-05,3.71025]
[1744120167885,101.06,79711.0873,0.0,0.97046,1e-05,3.71552]
[1744120168886,101.05,79700.746,0.0,0.97034,1e-05,3.72786]
[1744120170250,101.05,79700.746,0.0,0.97034,1e-05,3.72766]
[1744120171889,101.05,79667.0627,0.0,0.96996,1e-05,3.76471]
[1744120173405,101.05,79667.0627,0.0,0.96996,1e-05,3.76471]
[1744120173893,101.04,79651.4328,0.0,0.96978,1e-05,3.78325]
[1744120175896,101.04,79641.9815,0.0,0.96967,1e-05,3.79431]
[1744120176897,101.04,79629.0184,0.0,0.96951,1e-05,3.80969]
[1744120178900,101.03,79646.3588,0.0,0.96974,1e-05,3.78731]
[1744120179900,101.02,79651.4051,0.0,0.9698,1e-05,3.78062]
[1744120180901,101.02,79649.412,0.0,0.96978,1e-05,3.78255]
[1744120182311,101.01,79649.921,0.0,0.96979,1e-05,3.78142]
[1744120182312,101.01,79649.921,0.0,0.96979,1e-05,3.78142]
[1744120182903,101.01,79636.4025,0.0,0.96963,1e-05,3.79747]
[1744120183357,101.01,79636.4025,0.0,0.96964,1e-05,3.79691]
[1744120184364,101.0,79623.2744,0.0,0.96948,1e-05,3.81249]
[1744120186378,100.99,79624.3889,0.0,0.96951,1e-05,3.81002]
[1744120187385,100.99,79629.189,0.0,0.96957,1e-05,3.80356]
[1744120188392,100.98,79628.1776,0.0,0.96956,1e-05,3.8043]
[1744120189910,100.98,79658.3902,0.0,0.96994,1e-05,3.76678]
[1744120190911,100.98,79667.9236,0.0,0.97006,1e-05,3.75469]
[1744120191690,100.98,79667.9236,0.0,0.97006,1e-05,3.75469]
[1744120191691,100.98,79667.9236,0.0,0.97006,1e-05,3.75469]
[1744120191752,100.97,79667.9236,0.0,0.97006,1e-05,3.75425]
[1744120192913,100.97,79696.8823,0.0,0.97042,1e-05,3.71864]
[1744120193914,100.97,79683.4183,0.0,0.97026,1e-05,3.73448]
[1744120194439,100.96,79683.4183,0.0,0.97027,1e-05,3.734]
[1744120195445,100.96,79653.2026,0.0,0.9699,1e-05,3.77034]
[1744120196452,100.96,79658.9545,0.0,0.96998,1e-05,3.76283]
[1744120197459,100.95,79658.1208,0.0,0.96997,1e-05,3.76335]
[1744120198466,100.95,79643.4617,0.0,0.9698,1e-05,3.78078]
[1744120199167,100.95,79643.4617,0.0,0.9698,1e-05,3.78078]
[1744120204524,100.94,79644.6272,0.0,0.96982,1e-05,3.77835]
[1744120205530,100.94,79644.6272,0.0,0.96983,1e-05,3.77792]
[1744120206937,100.93,79693.6301,0.0,0.97042,1e-05,3.71806]
[1744120207544,100.93,79693.6301,0.0,0.97043,1e-05,3.71782]
[1744120208940,100.93,79661.3498,0.0,0.97004,1e-05,3.75654]
[1744120211573,100.93,79657.9806,0.0,0.97,1e-05,3.76038]
[1744120212374,100.93,79657.9806,0.0,0.97,1e-05,3.76038]
[1744120212944,100.93,79646.1122,0.0,0.96986,1e-05,3.77478]
[1744120214594,100.92,79646.1122,0.0,0.96986,1e-05,3.77422]
[1744120215601,100.92,79607.0117,0.0,0.96938,1e-05,3.82193]
[1744120218950,100.91,79594.3576,0.0,0.96924,1e-05,3.83644]
[1744120221651,100.9,79592.9077,0.0,0.96923,1e-05,3.83725]
[1744120222956,100.9,79588.1997,0.0,0.96918,1e-05,3.8425]
[1744120224957,100.89,79609.054,0.0,0.96944,1e-05,3.81614]
[1744120226687,100.89,79609.054,0.0,0.96944,1e-05,3.81568]
[1744120227695,100.89,79627.9469,0.0,0.96968,1e-05,3.7924]
[1744120228703,100.89,79638.2976,0.0,0.96981,1e-05,3.77969]
[1744120230978,100.89,79638.2976,0.0,0.96981,1e-05,3.77967]
[1744120230720,100.89,79633.0141,0.0,0.96974,1e-05,3.78615]
[1744120231727,100.89,79633.0141,0.0,0.96977,1e-05,3.78276]
[1744120232977,100.89,79551.6358,0.0,0.96876,1e-05,3.88319]
[1744120234748,100.88,79542.4293,0.0,0.96865,1e-05,3.8941]
[1744120235755,100.88,79555.9567,0.0,0.96882,1e-05,3.87688]
[1744120236763,100.88,79558.5093,0.0,0.96885,1e-05,3.87342]
[1744120237770,100.87,79564.5853,0.0,0.96894,1e-05,3.86528]
[1744120238780,100.87,79580.1792,0.0,0.96914,1e-05,3.84538]
[1744120239787,100.86,79581.9153,0.0,0.96916,1e-05,3.84274]
[1744120240794,100.86,79587.2053,0.0,0.96923,1e-05,3.83571]
[1744120241804,100.86,79591.354,0.0,0.96929,1e-05,3.83057]
[1744120242867,100.86,79591.354,0.0,0.96929,1e-05,3.83057]
[1744120242867,100.86,79591.354,0.0,0.96929,1e-05,3.83057]
[1744120242876,100.86,79591.354,0.0,0.96929,1e-05,3.83018]
[1744120243819,100.86,79607.7939,0.0,0.96949,1e-05,3.80977]
[1744120244827,100.86,79647.4133,0.0,0.96998,1e-05,3.76101]
[1744120245993,100.85,79611.334,0.0,0.96954,1e-05,3.80498]
[1744120247848,100.85,79611.334,0.0,0.96955,1e-05,3.80441]
[1744120248996,100.84,79611.8709,0.0,0.96957,1e-05,3.80257]
[1744120249997,100.83,79603.0971,0.0,0.96946,1e-05,3.81279]
[1744120250233,100.83,79603.0971,0.0,0.96946,1e-05,3.81279]
[1744120251876,100.83,79603.0971,0.0,0.96947,1e-05,3.81162]
[1744120253000,100.82,79579.0485,0.0,0.96918,1e-05,3.84079]
[1744120256004,100.81,79572.1458,0.0,0.96911,1e-05,3.84755]
[1744120256505,100.81,79572.1458,0.0,0.96911,1e-05,3.84755]
[1744120257918,100.8,79572.1458,0.0,0.96912,1e-05,3.8463]
[1744120259006,100.79,79564.4421,0.0,0.96903,1e-05,3.85563]
[1744120260011,100.79,79559.4255,0.0,0.96897,1e-05,3.86144]
[1744120262953,100.78,79568.3177,0.0,0.96909,1e-05,3.84932]
[1744120264968,100.77,79569.7384,0.0,0.96912,1e-05,3.84636]
[1744120266982,100.77,79567.1475,0.0,0.9691,1e-05,3.84898]
[1744120267991,100.77,79567.1475,0.0,0.9691,1e-05,3.8486]
[1744120268997,100.77,79583.5619,0.0,0.9693,1e-05,3.82822]
[1744120270006,100.76,79583.5619,0.0,0.96931,1e-05,3.82792]
[1744120271023,100.76,79625.6313,0.0,0.96983,1e-05,3.77591]
[1744120271450,100.76,79625.6313,0.0,0.96983,1e-05,3.77591]
[1744120271457,100.76,79625.6313,0.0,0.96983,1e-05,3.77591]
[1744120272034,100.76,79625.6313,0.0,0.96983,1e-05,3.77579]
[1744120273048,100.76,79633.0272,0.0,0.96992,1e-05,3.76645]
[1744120273934,100.76,79633.0272,0.0,0.96992,1e-05,3.76645]
[1744120275050,100.76,79605.7702,0.0,0.96959,1e-05,3.79933]
[1744120277052,100.75,79558.882,0.0,0.96902,1e-05,3.85661]
[1744120278053,100.75,79546.4571,0.0,0.96887,1e-05,3.87166]
[1744120280057,100.74,79555.9318,0.0,0.96899,1e-05,3.85894]
[1744120281058,100.74,79570.8731,0.0,0.96918,1e-05,3.83995]
[1744120281824,100.73,79570.8731,0.0,0.96919,1e-05,3.83957]
[1744120283064,100.73,79579.3624,0.0,0.9693,1e-05,3.82865]
[1744120284065,100.72,79571.9795,0.0,0.96921,1e-05,3.83723]
[1744120286067,100.72,79581.9279,0.0,0.96934,1e-05,3.82433]
[1744120286148,100.72,79581.9279,0.0,0.96934,1e-05,3.82416]
[1744120287543,100.72,79581.9279,0.0,0.96934,1e-05,3.82416]
[1744120289070,100.71,79658.8754,0.0,0.97029,1e-05,3.72914]
[1744120291072,100.71,79680.4648,0.0,0.97058,1e-05,3.69954]
[1744120292073,100.71,79698.9014,0.0,0.9708,1e-05,3.67704]
[1744120294075,100.71,79693.8275,0.0,0.97074,1e-05,3.68302]
[1744120295076,100.71,79717.9432,0.0,0.97103,1e-05,3.65384]
[1744120296875,100.71,79717.9432,0.0,0.97103,1e-05,3.65384]
[1744120297045,100.71,79717.9432,0.0,0.97103,1e-05,3.65384]
[1744120297078,100.71,79712.0046,0.0,0.97096,1e-05,3.6608]
[1744120299094,100.71,79708.8071,0.0,0.97093,1e-05,3.66443]
[1744120300636,100.7,79708.2381,0.0,0.97092,1e-05,3.66501]
[1744120300651,100.7,79708.2381,0.0,0.97092,1e-05,3.66501]
[1744120303103,100.7,79732.2407,0.0,0.97121,1e-05,3.63594]
[1744120304104,100.7,79747.3068,0.0,0.97139,1e-05,3.61777]
[1744120305107,100.7,79756.3621,0.0,0.9715,1e-05,3.60676]
[1744120306107,100.7,79750.4429,0.0,0.97143,1e-05,3.61358]
[1744120307108,100.7,79748.3004,0.0,0.97141,1e-05,3.61592]
[1744120308109,100.69,79738.5936,0.0,0.9713,1e-05,3.62725]
[1744120308497,100.69,79738.5936,0.0,0.9713,1e-05,3.62725]
[1744120309110,100.69,79733.2269,0.0,0.97124,1e-05,3.63341]
[1744120310622,100.69,79733.2269,0.0,0.97124,1e-05,3.63341]
[1744120313116,100.69,79784.8468,0.0,0.97184,1e-05,3.57182]
[1744120314117,100.69,79797.6632,0.0,0.97199,1e-05,3.55682]
[1744120315118,100.69,79794.7324,0.0,0.97196,1e-05,3.56015]
[1744120316119,100.69,79785.6641,0.0,0.97185,1e-05,3.57069]
[1744120317120,100.69,79783.0474,0.0,0.97182,1e-05,3.57364]
[1744120317255,100.69,79783.0474,0.0,0.97182,1e-05,3.57364]
[1744120318121,100.69,79781.8306,0.0,0.97181,1e-05,3.57494]
[1744120319122,100.68,79774.6406,0.0,0.97173,1e-05,3.58327]
[1744120320137,100.68,79764.5663,0.0,0.97161,1e-05,3.59502]
[1744120322138,100.68,79747.4279,0.0,0.97142,1e-05,3.61498]
[1744120323139,100.68,79750.9633,0.0,0.97146,1e-05,3.61058]
[1744120324142,100.68,79755.5533,0.0,0.97152,1e-05,3.60494]
[1744120325142,100.68,79771.1051,0.0,0.9717,1e-05,3.58635]
[1744120325244,100.68,79771.1051,0.0,0.9717,1e-05,3.58635]
[1744120325245,100.68,79771.1051,0.0,0.9717,1e-05,3.58635]
[1744120325448,100.68,79771.1051,0.0,0.9717,1e-05,3.58635]
[1744120327144,100.67,79782.168,0.0,0.97183,1e-05,3.57294]
[1744120329146,100.67,79798.8119,0.0,0.97202,1e-05,3.55314]
[1744120330147,100.67,79800.851,0.0,0.97205,1e-05,3.55065]
[1744120331148,100.67,79808.684,0.0,0.97214,1e-05,3.54138]
[1744120332149,100.67,79812.2448,0.0,0.97218,1e-05,3.53714]
[1744120332191,100.67,79812.2448,0.0,0.97218,1e-05,3.53714]
[1744120333150,100.67,79819.013,0.0,0.97226,1e-05,3.52916]
[1744120334151,100.67,79820.5484,0.0,0.97228,1e-05,3.52726]
[1744120335152,100.67,79825.5166,0.0,0.97234,1e-05,3.52136]
[1744120336153,100.67,79829.8655,0.0,0.97239,1e-05,3.5162]
[1744120337154,100.67,79831.3672,0.0,0.9724,1e-05,3.51437]
[1744120338155,100.66,79841.5728,0.0,0.97252,1e-05,3.50243]
[1744120339157,100.66,79849.0228,0.0,0.97261,1e-05,3.49373]
[1744120340158,100.66,79846.805,0.0,0.97258,1e-05,3.49625]
[1744120342161,100.66,79799.6291,0.0,0.97204,1e-05,3.55109]
[1744120343162,100.66,79788.4141,0.0,0.97192,1e-05,3.56411]
[1744120344163,100.66,79791.4586,0.0,0.97195,1e-05,3.56036]
[1744120346166,100.66,79775.9159,0.0,0.97178,1e-05,3.5783]
[1744120347166,100.65,79787.8675,0.0,0.97192,1e-05,3.56404]
[1744120347301,100.65,79787.8675,0.0,0.97192,1e-05,3.56404]
[1744120349168,100.65,79789.5779,0.0,0.97194,1e-05,3.56168]
[1744120350629,100.65,79783.1759,0.0,0.97187,1e-05,3.56904]
[1744120352173,100.65,79803.4652,0.0,0.97213,1e-05,3.54171]
[1744120353174,100.65,79807.7779,0.0,0.97218,1e-05,3.53653]
[1744120354175,100.65,79810.5278,0.0,0.97221,1e-05,3.5332]
[1744120355664,100.65,79810.5278,0.0,0.97221,1e-05,3.53306]
[1744120357178,100.64,79800.4174,0.0,0.9721,1e-05,3.54464]
[1744120358179,100.64,79797.1164,0.0,0.97206,1e-05,3.54837]
[1744120359956,100.64,79797.1164,0.0,0.97206,1e-05,3.54837]
[1744120360057,100.64,79797.1164,0.0,0.97206,1e-05,3.54829]
[1744120361182,100.64,79828.4069,0.0,0.97242,1e-05,3.51162]
[1744120364186,100.64,79826.1621,0.0,0.9724,1e-05,3.51415]
[1744120366197,100.64,79809.0509,0.0,0.9722,1e-05,3.53407]
[1744120368198,100.64,79789.8156,0.0,0.97198,1e-05,3.55646]
[1744120369777,100.64,79784.5115,0.0,0.97192,1e-05,3.56248]
[1744120371202,100.64,79786.676,0.0,0.97195,1e-05,3.55982]
[1744120372203,100.63,79790.1778,0.0,0.97199,1e-05,3.55559]
[1744120373640,100.63,79790.1778,0.0,0.97199,1e-05,3.55548]
[1744120374812,100.63,79793.4371,0.0,0.97203,1e-05,3.55139]
[1744120376207,100.63,79789.8051,0.0,0.97199,1e-05,3.5555]
[1744120377833,100.63,79781.2393,0.0,0.9719,1e-05,3.56526]
[1744120378840,100.63,79790.2778,0.0,0.972,1e-05,3.55448]
[1744120380211,100.63,79801.1961,0.0,0.97213,1e-05,3.54154]
[1744120380350,100.63,79801.1961,0.0,0.97213,1e-05,3.54154]
[1744120382213,100.62,79815.5061,0.0,0.97229,1e-05,3.52474]
[1744120385218,100.63,79893.4917,0.0,0.97317,1e-05,3.43499]
[1744120385892,100.63,79893.4917,0.0,0.97317,1e-05,3.4352]
[1744120386899,100.63,79882.0223,0.0,0.97304,1e-05,3.44836]
[1744120388220,100.63,79884.0348,0.0,0.97306,1e-05,3.44608]
[1744120389221,100.63,79939.4783,0.0,0.97367,1e-05,3.38314]
[1744120389920,100.63,79939.4783,0.0,0.97367,1e-05,3.38331]
[1744120390929,100.64,79955.4024,0.0,0.97384,1e-05,3.36549]
[1744120391935,100.64,79955.4024,0.0,0.97384,1e-05,3.36566]
[1744120392942,100.64,79955.0016,0.0,0.97383,1e-05,3.36631]
[1744120393336,100.64,79955.0016,0.0,0.97383,1e-05,3.36631]
[1744120394145,100.64,79955.0016,0.0,0.97383,1e-05,3.36631]
[1744120394226,100.64,79966.7826,0.0,0.97396,1e-05,3.35322]
[1744120395964,100.64,79975.0125,0.0,0.97404,1e-05,3.34439]
[1744120396970,100.65,79977.1079,0.0,0.97407,1e-05,3.34223]
[1744120397977,100.65,79968.4379,0.0,0.97397,1e-05,3.35215]
[1744120398984,100.65,79959.4799,0.0,0.97387,1e-05,3.36239]
[1744120399991,100.65,79949.7559,0.0,0.97376,1e-05,3.37352]
[1744120400998,100.65,79945.874,0.0,0.97372,1e-05,3.37806]
[1744120402005,100.65,79948.5546,0.0,0.97375,1e-05,3.37521]
[1744120403012,100.65,79964.3739,0.0,0.97392,1e-05,3.35755]
[1744120404026,100.66,79965.8337,0.0,0.97393,1e-05,3.35606]
[1744120405033,100.66,79953.4336,0.0,0.9738,1e-05,3.37019]
[1744120406052,100.66,79943.7314,0.0,0.97369,1e-05,3.38131]
[1744120407243,100.66,79936.7849,0.0,0.97361,1e-05,3.38931]
[1744120409073,100.66,79936.7849,0.0,0.97361,1e-05,3.38956]
[1744120410089,100.66,79902.4168,0.0,0.97323,1e-05,3.42881]
[1744120411096,100.66,79898.183,0.0,0.9732,1e-05,3.43064]
[1744120412103,100.67,79897.6883,0.0,0.9732,1e-05,3.43149]
[1744120413110,100.67,79885.3783,0.0,0.97306,1e-05,3.44587]
[1744120414117,100.67,79882.7461,0.0,0.97303,1e-05,3.44897]
[1744120415124,100.67,79882.7861,0.0,0.97303,1e-05,3.44898]
[1744120416131,100.67,79872.2205,0.0,0.97291,1e-05,3.46116]
[1744120416771,100.67,79872.2205,0.0,0.97291,1e-05,3.46116]
[1744120416778,100.67,79872.2205,0.0,0.97291,1e-05,3.46116]
[1744120417138,100.67,79872.2205,0.0,0.97291,1e-05,3.4612]
[1744120418145,100.67,79861.3018,0.0,0.97278,1e-05,3.47384]
[1744120419152,100.67,79866.3646,0.0,0.97284,1e-05,3.46801]
[1744120420159,100.67,79853.0734,0.0,0.97269,1e-05,3.48338]
[1744120421166,100.67,79846.5368,0.0,0.97262,1e-05,3.49096]
[1744120422173,100.67,79849.6477,0.0,0.97265,1e-05,3.48738]
[1744120423181,100.67,79859.9776,0.0,0.97277,1e-05,3.47549]
[1744120424188,100.67,79872.9498,0.0,0.97291,1e-05,3.46059]
[1744120425197,100.67,79880.9898,0.0,0.973,1e-05,3.45141]
[1744120427213,100.67,79879.6679,0.0,0.97299,1e-05,3.45308]
[1744120427605,100.67,79879.6679,0.0,0.97299,1e-05,3.45308]
[1744120427609,100.67,79879.6679,0.0,0.97299,1e-05,3.45308]
[1744120428219,100.67,79879.6679,0.0,0.97299,1e-05,3.45308]
[1744120429225,100.67,79887.8507,0.0,0.97308,1e-05,3.44397]
[1744120430232,100.68,79930.0766,0.0,0.97354,1e-05,3.39593]
[1744120431242,100.68,79937.5767,0.0,0.97362,1e-05,3.38759]
[1744120432288,100.68,79930.9467,0.0,0.97355,1e-05,3.39527]
[1744120433257,100.68,79925.0684,0.0,0.97348,1e-05,3.40209]
[1744120434264,100.68,79916.6346,0.0,0.97339,1e-05,3.41177]
[1744120435271,100.68,79913.369,0.0,0.97335,1e-05,3.41556]
[1744120436278,100.68,79904.7325,0.0,0.97326,1e-05,3.42549]
[1744120437251,100.68,79904.7325,0.0,0.97326,1e-05,3.42549]
[1744120438292,100.68,79899.0687,0.0,0.97319,1e-05,3.43208]
[1744120438369,100.68,79899.0687,0.0,0.97319,1e-05,3.43208]
[1744120440306,100.68,79900.9385,0.0,0.97321,1e-05,3.43005]
[1744120441313,100.68,79899.1074,0.0,0.97319,1e-05,3.4322]
[1744120442318,100.68,79894.7499,0.0,0.97314,1e-05,3.43723]
[1744120443319,100.68,79893.1907,0.0,0.97312,1e-05,3.43906]
[1744120445321,100.69,79883.5092,0.0,0.97302,1e-05,3.45024]
[1744120446322,100.69,79886.9684,0.0,0.97305,1e-05,3.4463]
[1744120447323,100.69,79885.2619,0.0,0.97303,1e-05,3.44828]
[1744120448324,100.69,79870.4295,0.0,0.97287,1e-05,3.46535]
[1744120450327,100.69,79874.6968,0.0,0.97292,1e-05,3.46044]
[1744120451327,100.69,79868.1803,0.0,0.97284,1e-05,3.46794]
[1744120453329,100.69,79892.0174,0.0,0.97311,1e-05,3.44056]
[1744120454330,100.69,79886.6535,0.0,0.97305,1e-05,3.44674]
[1744120456332,100.69,79880.3161,0.0,0.97298,1e-05,3.45407]
[1744120459335,100.69,79882.5078,0.0,0.973,1e-05,3.4516]
[1744120460336,100.69,79878.113,0.0,0.97295,1e-05,3.45667]
[1744120461337,100.69,79873.143,0.0,0.9729,1e-05,3.4624]
[1744120462338,100.69,79875.8193,0.0,0.97293,1e-05,3.45932]
[1744120464340,100.69,79874.1182,0.0,0.97291,1e-05,3.46129]
[1744120465341,100.69,79856.6913,0.0,0.97271,1e-05,3.48143]
[1744120466342,100.69,79858.8658,0.0,0.97274,1e-05,3.47894]
[1744120467346,100.69,79855.3358,0.0,0.9727,1e-05,3.48304]
[1744120469348,100.69,79821.3555,0.0,0.97231,1e-05,3.52249]
[1744120470350,100.69,79816.2657,0.0,0.97225,1e-05,3.52837]
[1744120471351,100.69,79824.013,0.0,0.97237,1e-05,3.51612]
[1744120472352,100.69,79825.6267,0.0,0.97238,1e-05,3.5142]
[1744120474354,100.69,79818.8019,0.0,0.97231,1e-05,3.52208]
[1744120477357,100.68,79815.5525,0.0,0.97227,1e-05,3.52571]
[1744120478358,100.68,79802.8738,0.0,0.97213,1e-05,3.54046]
[1744120479359,100.68,79796.0055,0.0,0.97205,1e-05,3.54842]
[1744120480360,100.68,79789.2955,0.0,0.97197,1e-05,3.5562]
[1744120482363,100.68,79798.4138,0.0,0.97208,1e-05,3.54529]
[1744120483363,100.68,79792.4038,0.0,0.97201,1e-05,3.55224]
[1744120484364,100.68,79806.0227,0.0,0.97217,1e-05,3.5362]
[1744120485365,100.68,79816.233,0.0,0.97229,1e-05,3.5242]
[1744120486366,100.68,79830.093,0.0,0.97244,1e-05,3.50797]
[1744120489369,100.68,79832.7114,0.0,0.97247,1e-05,3.50485]
[1744120490675,100.68,79836.4014,0.0,0.97252,1e-05,3.50055]
[1744120491682,100.68,79842.168,0.0,0.97258,1e-05,3.49385]
[1744120494703,100.68,79838.4399,0.0,0.97254,1e-05,3.49815]
[1744120495710,100.68,79831.9845,0.0,0.97247,1e-05,3.50563]
[1744120497724,100.68,79830.8063,0.0,0.97245,1e-05,3.50694]
[1744120498731,100.68,79848.3794,0.0,0.97265,1e-05,3.48649]
[1744120502383,100.68,79852.3295,0.0,0.9727,1e-05,3.48184]
[1744120503769,100.68,79852.3295,0.0,0.9727,1e-05,3.48207]
[1744120504776,100.68,79828.7059,0.0,0.97243,1e-05,3.5095]
[1744120506387,100.68,79830.4951,0.0,0.97245,1e-05,3.50758]
[1744120507388,100.68,79809.2845,0.0,0.97221,1e-05,3.5324]
[1744120512394,100.68,79783.322,0.0,0.97191,1e-05,3.56241]
[1744120514396,100.67,79781.5847,0.0,0.97189,1e-05,3.5642]
[1744120515399,100.67,79785.8387,0.0,0.97194,1e-05,3.55908]
[1744120515962,100.67,79785.8387,0.0,0.97194,1e-05,3.55908]
[1744120518401,100.67,79797.0965,0.0,0.97207,1e-05,3.54571]
[1744120518883,100.67,79797.0965,0.0,0.97207,1e-05,3.54596]
[1744120520406,100.67,79866.3538,0.0,0.97286,1e-05,3.46538]
[1744120521406,100.67,79872.4523,0.0,0.97293,1e-05,3.45838]
[1744120523409,100.67,79899.067,0.0,0.97322,1e-05,3.42793]
[1744120524410,100.67,79902.1406,0.0,0.97326,1e-05,3.42448]
[1744120526329,100.67,79902.1406,0.0,0.97326,1e-05,3.42448]
[1744120526414,100.68,79900.4377,0.0,0.97324,1e-05,3.42656]
[1744120527414,100.68,79904.9169,0.0,0.97329,1e-05,3.42151]
[1744120529417,100.68,79909.0395,0.0,0.97333,1e-05,3.41696]
[1744120530455,100.68,79909.0395,0.0,0.97333,1e-05,3.41696]
[1744120530463,100.68,79909.0395,0.0,0.97333,1e-05,3.41696]
[1744120530974,100.68,79909.0395,0.0,0.97333,1e-05,3.41705]
[1744120531982,100.68,79918.0916,0.0,0.97345,1e-05,3.40372]
[1744120533421,100.68,79905.1059,0.0,0.97331,1e-05,3.41867]
[1744120534422,100.68,79910.8504,0.0,0.97337,1e-05,3.4122]
[1744120535423,100.68,79922.9052,0.0,0.9735,1e-05,3.39859]
[1744120537425,100.68,79911.965,0.0,0.97338,1e-05,3.41123]
[1744120537812,100.68,79911.965,0.0,0.97338,1e-05,3.41123]
[1744120538426,100.68,79918.8622,0.0,0.97345,1e-05,3.40348]
[1744120539305,100.68,79918.8622,0.0,0.97345,1e-05,3.40348]
[1744120540428,100.69,79916.5267,0.0,0.97343,1e-05,3.40634]
[1744120542430,100.7,79914.1756,0.0,0.97338,1e-05,3.41081]
[1744120543431,100.7,79919.9765,0.0,0.97345,1e-05,3.4043]
[1744120544432,100.7,79930.3004,0.0,0.97356,1e-05,3.39269]
[1744120546434,100.7,79924.7757,0.0,0.9735,1e-05,3.39919]
[1744120547435,100.71,79926.4566,0.0,0.97351,1e-05,3.39739]
[1744120548436,100.71,79920.3237,0.0,0.97345,1e-05,3.40446]
[1744120550115,100.71,79920.3237,0.0,0.97344,1e-05,3.40454]
[1744120551439,100.71,79910.7831,0.0,0.97334,1e-05,3.41556]
[1744120552440,100.71,79908.7348,0.0,0.97331,1e-05,3.41797]
[1744120554442,100.71,79887.4605,0.0,0.97307,1e-05,3.44276]
[1744120556444,100.72,79890.3948,0.0,0.9731,1e-05,3.43982]
[1744120557445,100.72,79883.8264,0.0,0.97303,1e-05,3.44761]
[1744120561451,100.72,79891.9198,0.0,0.97311,1e-05,3.43899]
[1744120562452,100.72,79905.3534,0.0,0.97326,1e-05,3.42369]
[1744120563453,100.72,79910.2661,0.0,0.97331,1e-05,3.41815]
[1744120566251,100.73,79916.1833,0.0,0.97338,1e-05,3.41159]
[1744120567257,100.73,79922.915,0.0,0.97345,1e-05,3.40404]
[1744120568458,100.73,79953.0605,0.0,0.97378,1e-05,3.37016]
[1744120571462,100.76,79950.7873,0.0,0.97372,1e-05,3.37621]
[1744120572463,100.76,79957.4981,0.0,0.97379,1e-05,3.36879]
[1744120573464,100.76,79960.4407,0.0,0.97382,1e-05,3.36563]
[1744120575763,100.76,79959.5096,0.0,0.97381,1e-05,3.36684]
[1744120578341,100.76,79959.5096,0.0,0.97381,1e-05,3.36698]
[1744120579349,100.76,79948.0258,0.0,0.97368,1e-05,3.37995]
[1744120580356,100.76,79948.0258,0.0,0.97368,1e-05,3.38014]
[1744120581363,100.76,79850.7332,0.0,0.9726,1e-05,3.49154]
[1744120583377,100.77,79849.4512,0.0,0.97258,1e-05,3.49356]
[1744120584386,100.77,79843.7647,0.0,0.97252,1e-05,3.50016]
[1744120585393,100.77,79843.7647,0.0,0.97252,1e-05,3.5003]
[1744120586400,100.77,79827.4743,0.0,0.97233,1e-05,3.51919]
[1744120587407,100.77,79821.9714,0.0,0.97227,1e-05,3.52561]
[1744120588414,100.77,79821.9714,0.0,0.97227,1e-05,3.52553]
[1744120589489,100.77,79852.8862,0.0,0.97262,1e-05,3.48958]
[1744120590340,100.77,79852.8862,0.0,0.97262,1e-05,3.48958]
[1744120590428,100.77,79852.8862,0.0,0.97262,1e-05,3.48957]
[1744120591435,100.77,79848.2369,0.0,0.97259,1e-05,3.49173]
[1744120592442,100.77,79838.2241,0.0,0.97248,1e-05,3.50326]
[1744120593449,100.77,79828.733,0.0,0.97237,1e-05,3.5142]
[1744120594456,100.77,79822.1629,0.0,0.9723,1e-05,3.52175]
[1744120596470,100.76,79824.7301,0.0,0.97233,1e-05,3.51857]
[1744120597477,100.76,79828.7928,0.0,0.97238,1e-05,3.51377]
[1744120597537,100.76,79828.7928,0.0,0.97238,1e-05,3.51377]
[1744120599491,100.76,79837.9364,0.0,0.97248,1e-05,3.50297]
[1744120600500,100.76,79830.1571,0.0,0.97239,1e-05,3.51192]
[1744120601846,100.76,79822.3298,0.0,0.9723,1e-05,3.52104]
[1744120603504,100.76,79802.9049,0.0,0.97208,1e-05,3.5438]
[1744120604505,100.76,79813.766,0.0,0.97221,1e-05,3.53102]
[1744120604795,100.76,79813.766,0.0,0.97221,1e-05,3.53102]
[1744120605506,100.76,79811.0859,0.0,0.97218,1e-05,3.53408]
[1744120606507,100.76,79814.004,0.0,0.97221,1e-05,3.53055]
[1744120607508,100.76,79809.9194,0.0,0.97217,1e-05,3.5352]
[1744120608509,100.76,79806.0694,0.0,0.97212,1e-05,3.53957]
[1744120609510,100.76,79801.3192,0.0,0.97207,1e-05,3.54499]
[1744120610511,100.76,79805.1719,0.0,0.97211,1e-05,3.54039]
[1744120611512,100.76,79807.2591,0.0,0.97214,1e-05,3.53786]
[1744120612513,100.75,79811.4218,0.0,0.97219,1e-05,3.53287]
[1744120614090,100.75,79811.7717,0.0,0.97219,1e-05,3.53234]
[1744120615516,100.75,79847.4947,0.0,0.9726,1e-05,3.4906]
[1744120616517,100.75,79853.8847,0.0,0.97267,1e-05,3.48317]
[1744120618519,100.75,79841.6327,0.0,0.97254,1e-05,3.49727]
[1744120619520,100.75,79840.0981,0.0,0.97252,1e-05,3.49898]
[1744120621522,100.75,79835.4042,0.0,0.97247,1e-05,3.5043]
[1744120623527,100.75,79812.5203,0.0,0.97221,1e-05,3.5309]
[1744120624527,100.75,79796.4962,0.0,0.97202,1e-05,3.54977]
[1744120627530,100.75,79769.532,0.0,0.97171,1e-05,3.58168]
[1744120628707,100.75,79776.353,0.0,0.97179,1e-05,3.57375]
[1744120630533,100.75,79785.2712,0.0,0.97189,1e-05,3.56331]
[1744120630691,100.75,79785.2712,0.0,0.97189,1e-05,3.56331]
[1744120631534,100.75,79789.2449,0.0,0.97193,1e-05,3.55871]
[1744120632535,100.75,79779.2702,0.0,0.97182,1e-05,3.57032]
[1744120633536,100.75,79771.5591,0.0,0.97173,1e-05,3.57921]
[1744120634750,100.75,79774.2128,0.0,0.97177,1e-05,3.57569]
[1744120636545,100.75,79778.2428,0.0,0.97182,1e-05,3.57075]
[1744120638549,100.74,79773.2682,0.0,0.97176,1e-05,3.57623]
[1744120638802,100.74,79773.2682,0.0,0.97176,1e-05,3.57601]
[1744120640063,100.74,79773.2682,0.0,0.97176,1e-05,3.57601]
[1744120640816,100.74,79755.956,0.0,0.97157,1e-05,3.59603]
[1744120641823,100.74,79758.2879,0.0,0.9716,1e-05,3.59305]
[1744120643557,100.73,79764.9042,0.0,0.97168,1e-05,3.58501]
[1744120644875,100.73,79758.4813,0.0,0.9716,1e-05,3.59217]
[1744120646560,100.73,79761.1395,0.0,0.97164,1e-05,3.5888]
[1744120649567,100.72,79734.1553,0.0,0.97133,1e-05,3.62027]
[1744120650567,100.72,79724.2006,0.0,0.97121,1e-05,3.63214]
[1744120652583,100.72,79727.3925,0.0,0.97127,1e-05,3.62493]
[1744120653584,100.72,79737.9081,0.0,0.9714,1e-05,3.61225]
[1744120653939,100.72,79737.9081,0.0,0.9714,1e-05,3.61207]
[1744120654946,100.72,79752.9574,0.0,0.97158,1e-05,3.59405]
[1744120655953,100.72,79764.4194,0.0,0.97171,1e-05,3.58033]
[1744120656960,100.72,79767.6593,0.0,0.97175,1e-05,3.57637]
[1744120657967,100.72,79772.2675,0.0,0.97181,1e-05,3.5708]
[1744120658974,100.71,79775.2903,0.0,0.97184,1e-05,3.5671]
[1744120660591,100.71,79776.5522,0.0,0.97186,1e-05,3.56548]
[1744120661592,100.71,79788.2322,0.0,0.97199,1e-05,3.55164]
[1744120663002,100.71,79782.262,0.0,0.97193,1e-05,3.55846]
[1744120664012,100.71,79778.452,0.0,0.97188,1e-05,3.56288]
[1744120665018,100.71,79782.5592,0.0,0.97193,1e-05,3.55793]
[1744120666025,100.7,79783.9919,0.0,0.97196,1e-05,3.55508]
[1744120667032,100.69,79781.8519,0.0,0.97195,1e-05,3.55644]
[1744120669046,100.67,79777.9955,0.0,0.97193,1e-05,3.55844]
[1744120670053,100.66,79769.4381,0.0,0.97184,1e-05,3.56715]
[1744120671060,100.65,79766.6798,0.0,0.97182,1e-05,3.56907]
[1744120672603,100.64,79764.6424,0.0,0.97181,1e-05,3.57011]
[1744120674516,100.64,79764.6424,0.0,0.97181,1e-05,3.57004]
[1744120675095,100.64,79772.5687,0.0,0.9719,1e-05,3.56063]
[1744120676102,100.64,79772.5687,0.0,0.9719,1e-05,3.56102]
[1744120677608,100.64,79838.0119,0.0,0.97265,1e-05,3.4848]
[1744120678116,100.64,79838.0119,0.0,0.97265,1e-05,3.48486]
[1744120679123,100.64,79859.1229,0.0,0.97288,1e-05,3.46052]
[1744120680130,100.64,79867.7856,0.0,0.97298,1e-05,3.4506]
[1744120681138,100.64,79864.4828,0.0,0.97294,1e-05,3.45447]
[1744120681925,100.64,79864.4828,0.0,0.97294,1e-05,3.45447]
[1744120682023,100.64,79864.4828,0.0,0.97294,1e-05,3.45447]
[1744120682145,100.64,79864.4828,0.0,0.97294,1e-05,3.45452]
[1744120683152,100.64,79858.9572,0.0,0.97288,1e-05,3.46094]
[1744120685628,100.64,79870.5944,0.0,0.97301,1e-05,3.44759]
[1744120687630,100.65,79884.9545,0.0,0.97317,1e-05,3.43119]
[1744120689632,100.65,79905.0145,0.0,0.97339,1e-05,3.40841]
[1744120690204,100.65,79905.0145,0.0,0.97339,1e-05,3.40884]
[1744120691211,100.65,79951.2021,0.0,0.97389,1e-05,3.35688]
[1744120692219,100.66,79939.8001,0.0,0.97376,1e-05,3.37016]
[1744120693226,100.66,79945.1374,0.0,0.97381,1e-05,3.36454]
[1744120694233,100.66,79940.6509,0.0,0.97376,1e-05,3.37001]
[1744120695241,100.66,79944.4245,0.0,0.9738,1e-05,3.36592]
[1744120696647,100.67,79956.249,0.0,0.97393,1e-05,3.35295]
[1744120698649,100.67,79961.2799,0.0,0.97398,1e-05,3.34768]
[1744120699650,100.67,79966.1253,0.0,0.97403,1e-05,3.34244]
[1744120700651,100.67,79962.1616,0.0,0.97398,1e-05,3.34709]
[1744120703659,100.68,79935.2785,0.0,0.97369,1e-05,3.3779]
[1744120704660,100.68,79938.2193,0.0,0.97372,1e-05,3.37473]
[1744120706662,100.68,79952.5629,0.0,0.97387,1e-05,3.35887]
[1744120707663,100.68,79961.871,0.0,0.97397,1e-05,3.34859]
[1744120708664,100.69,79967.691,0.0,0.97403,1e-05,3.34226]
[1744120709308,100.69,79967.691,0.0,0.97403,1e-05,3.34226]
[1744120710868,100.69,79968.6909,0.0,0.97404,1e-05,3.34155]
[1744120711667,100.69,79964.0608,0.0,0.97401,1e-05,3.34387]
[1744120712005,100.69,79964.0608,0.0,0.97401,1e-05,3.34387]
[1744120712668,100.69,79961.9025,0.0,0.97398,1e-05,3.34649]
[1744120713669,100.69,79956.2888,0.0,0.97392,1e-05,3.35299]
[1744120713934,100.69,79956.2888,0.0,0.97392,1e-05,3.35299]
[1744120713935,100.69,79956.2888,0.0,0.97392,1e-05,3.35299]
[1744120714670,100.7,79947.0351,0.0,0.97382,1e-05,3.36359]
[1744120716672,100.7,79943.3185,0.0,0.97377,1e-05,3.36811]
[1744120717673,100.7,79950.0976,0.0,0.97385,1e-05,3.36064]
[1744120718674,100.7,79953.7548,0.0,0.97389,1e-05,3.3567]
[1744120719675,100.7,79950.2056,0.0,0.97384,1e-05,3.36087]
[1744120720676,100.7,79951.2092,0.0,0.97385,1e-05,3.35991]
[1744120722678,100.71,79954.0501,0.0,0.97388,1e-05,3.35706]
[1744120723679,100.71,79962.8083,0.0,0.97398,1e-05,3.3474]
[1744120724680,100.71,79965.1564,0.0,0.974,1e-05,3.34496]
[1744120726682,100.71,79967.6054,0.0,0.97402,1e-05,3.34262]
[1744120727683,100.72,79968.9626,0.0,0.97403,1e-05,3.3413]
[1744120728684,100.72,79970.2481,0.0,0.97405,1e-05,3.34006]
[1744120729685,100.72,79972.0217,0.0,0.97406,1e-05,3.33828]
[1744120731687,100.72,79975.9797,0.0,0.9741,1e-05,3.33428]
[1744120733689,100.73,79958.5177,0.0,0.97391,1e-05,3.35429]
[1744120736692,100.73,79959.9748,0.0,0.97392,1e-05,3.3532]
[1744120737693,100.73,79958.0493,0.0,0.9739,1e-05,3.35554]
[1744120740696,100.74,79960.7373,0.0,0.97392,1e-05,3.35306]
[1744120741697,100.74,79965.8782,0.0,0.97398,1e-05,3.34748]
[1744120743699,100.74,79967.1044,0.0,0.97399,1e-05,3.34651]
[1744120746626,100.75,79966.6453,0.0,0.97398,1e-05,3.34756]
[1744120747633,100.75,79953.1661,0.0,0.97383,1e-05,3.3629]
[1744120748640,100.75,79951.4324,0.0,0.97381,1e-05,3.36501]
[1744120749647,100.75,79947.8415,0.0,0.97377,1e-05,3.36907]
[1744120750654,100.75,79947.8415,0.0,0.97376,1e-05,3.36943]
[1744120751661,100.75,79962.5123,0.0,0.97392,1e-05,3.35309]
[1744120752669,100.75,79969.2613,0.0,0.97399,1e-05,3.3457]
[1744120753675,100.76,79967.6831,0.0,0.97397,1e-05,3.34766]
[1744120754712,100.76,79965.3548,0.0,0.97395,1e-05,3.35046]
[1744120756696,100.76,79963.5348,0.0,0.97392,1e-05,3.35288]
[1744120758710,100.76,79963.1074,0.0,0.97392,1e-05,3.35369]
[1744120759717,100.76,79944.0264,0.0,0.97371,1e-05,3.37536]
[1744120760718,100.77,79945.1945,0.0,0.97372,1e-05,3.37418]
[1744120761719,100.77,79949.4663,0.0,0.97376,1e-05,3.36952]
[1744120764722,100.77,79966.7153,0.0,0.97395,1e-05,3.35061]
[1744120765723,100.77,79973.3462,0.0,0.97402,1e-05,3.34337]
[1744120766724,100.77,79971.5661,0.0,0.974,1e-05,3.34556]
[1744120767725,100.78,79973.6852,0.0,0.97402,1e-05,3.34338]
[1744120768726,100.78,79968.0078,0.0,0.97395,1e-05,3.34995]
[1744120769727,100.78,79969.0569,0.0,0.97396,1e-05,3.34896]
[1744120770728,100.78,79967.5441,0.0,0.97394,1e-05,3.35085]
[1744120773731,100.8,79965.063,0.0,0.97392,1e-05,3.35278]
[1744120774732,100.8,79955.4366,0.0,0.97381,1e-05,3.36378]
[1744120775733,100.8,79945.6129,0.0,0.97371,1e-05,3.37501]
[1744120776734,100.8,79948.032,0.0,0.97373,1e-05,3.37243]
[1744120777735,100.8,79951.3683,0.0,0.97377,1e-05,3.36882]
[1744120779737,100.81,79945.67,0.0,0.9737,1e-05,3.37555]
[1744120780738,100.81,79943.4354,0.0,0.97367,1e-05,3.37822]
[1744120781739,100.81,79937.6754,0.0,0.97361,1e-05,3.38486]
[1744120782740,100.81,79930.0599,0.0,0.97353,1e-05,3.39361]
[1744120784742,100.81,79916.8452,0.0,0.97338,1e-05,3.40882]
[1744120785743,100.81,79913.2788,0.0,0.97334,1e-05,3.41296]
[1744120787745,100.81,79915.4705,0.0,0.97336,1e-05,3.41062]
[1744120788746,100.81,79916.8505,0.0,0.97338,1e-05,3.40913]
[1744120789747,100.81,79915.3095,0.0,0.97336,1e-05,3.41097]
[1744120790748,100.82,79912.9331,0.0,0.97333,1e-05,3.41376]
[1744120791749,100.82,79915.4985,0.0,0.97336,1e-05,3.41092]
[1744120792750,100.82,79917.4885,0.0,0.97338,1e-05,3.40874]
[1744120793751,100.82,79919.7139,0.0,0.9734,1e-05,3.4063]
[1744120794752,100.82,79912.4966,0.0,0.97332,1e-05,3.41459]
[1744120795753,100.82,79915.6611,0.0,0.97336,1e-05,3.41107]
[1744120797755,100.82,79914.0265,0.0,0.97334,1e-05,3.41309]
[1744120798434,100.82,79914.0265,0.0,0.97334,1e-05,3.41309]
[1744120798436,100.82,79914.0265,0.0,0.97334,1e-05,3.41309]
[1744120799757,100.82,79901.6691,0.0,0.9732,1e-05,3.42733]
[1744120805231,100.82,79901.6691,0.0,0.9732,1e-05,3.42733]
[1744120806058,100.82,79894.9073,0.0,0.97312,1e-05,3.43511]
[1744120810065,100.82,79871.9243,0.0,0.97286,1e-05,3.46174]
[1744120812067,100.82,79800.7823,0.0,0.97205,1e-05,3.54448]
[1744120812384,100.83,79800.7823,0.0,0.97205,1e-05,3.5446]
[1744120813334,100.83,79811.3359,0.0,0.97217,1e-05,3.53236]
[1744120815072,100.83,79808.3876,0.0,0.97214,1e-05,3.53592]
[1744120816072,100.83,79812.8921,0.0,0.97219,1e-05,3.5309]
[1744120818074,100.83,79805.5811,0.0,0.9721,1e-05,3.53937]
[1744120818273,100.83,79805.5811,0.0,0.97211,1e-05,3.53926]
[1744120819682,100.83,79805.5811,0.0,0.97211,1e-05,3.53926]
[1744120820078,100.83,79815.7456,0.0,0.97222,1e-05,3.52721]
[1744120822079,100.83,79817.9709,0.0,0.97225,1e-05,3.52448]
[1744120823080,100.83,79822.2163,0.0,0.9723,1e-05,3.51967]
[1744120824084,100.83,79826.5999,0.0,0.97235,1e-05,3.51447]
[1744120825085,100.83,79838.1071,0.0,0.97248,1e-05,3.50102]
[1744120828094,100.82,79853.7344,0.0,0.97266,1e-05,3.48287]
[1744120829095,100.82,79858.6624,0.0,0.97271,1e-05,3.47714]
[1744120830096,100.83,79835.6133,0.0,0.97245,1e-05,3.50401]
[1744120831098,100.83,79818.1406,0.0,0.97228,1e-05,3.52108]
[1744120832099,100.82,79821.5377,0.0,0.97232,1e-05,3.5169]
[1744120835101,100.82,79826.2221,0.0,0.97237,1e-05,3.51117]
[1744120837367,100.82,79824.4076,0.0,0.97235,1e-05,3.51309]
[1744120840106,100.82,79840.441,0.0,0.97254,1e-05,3.49438]
[1744120841229,100.82,79840.441,0.0,0.97254,1e-05,3.49438]
[1744120842108,100.82,79871.879,0.0,0.97289,1e-05,3.45832]
[1744120843109,100.82,79864.8472,0.0,0.97281,1e-05,3.46665]
[1744120844110,100.82,79858.8499,0.0,0.97274,1e-05,3.47379]
[1744120846113,100.83,79840.4862,0.0,0.97253,1e-05,3.49518]
[1744120848115,100.83,79825.7925,0.0,0.97236,1e-05,3.51222]
[1744120848465,100.83,79825.7925,0.0,0.97236,1e-05,3.51245]
[1744120849472,100.83,79864.0333,0.0,0.97279,1e-05,3.4684]
[1744120851118,100.83,79893.5904,0.0,0.97312,1e-05,3.43499]
[1744120852119,100.84,79899.9213,0.0,0.97319,1e-05,3.42804]
[1744120853120,100.84,79897.9512,0.0,0.97316,1e-05,3.43059]
[1744120854285,100.84,79897.9512,0.0,0.97316,1e-05,3.43059]
[1744120854509,100.84,79897.9512,0.0,0.97316,1e-05,3.43059]
[1744120856123,100.84,79913.703,0.0,0.97333,1e-05,3.41293]
[1744120857529,100.84,79913.703,0.0,0.97333,1e-05,3.41278]
[1744120859126,100.84,79941.6755,0.0,0.97364,1e-05,3.38103]
[1744120860127,100.84,79906.8118,0.0,0.97326,1e-05,3.42058]
[1744120861128,100.84,79881.4055,0.0,0.97297,1e-05,3.44979]
[1744120863130,100.84,79876.9846,0.0,0.97292,1e-05,3.45499]
[1744120864582,100.84,79874.9772,0.0,0.9729,1e-05,3.45751]
[1744120865588,100.84,79865.289,0.0,0.97279,1e-05,3.46867]
[1744120866595,100.84,79865.289,0.0,0.97279,1e-05,3.46833]
[1744120868137,100.84,79804.8763,0.0,0.97211,1e-05,3.53805]
[1744120869138,100.84,79788.5435,0.0,0.97192,1e-05,3.5571]
[1744120871630,100.84,79794.2998,0.0,0.97199,1e-05,3.55027]
[1744120872638,100.84,79805.7298,0.0,0.97212,1e-05,3.53687]
[1744120873680,100.84,79805.7298,0.0,0.97212,1e-05,3.53687]
[1744120873686,100.84,79805.7298,0.0,0.97212,1e-05,3.53687]
[1744120873822,100.84,79805.7298,0.0,0.97212,1e-05,3.53688]
[1744120874652,100.83,79820.2169,0.0,0.97229,1e-05,3.51974]
[1744120875659,100.83,79828.0313,0.0,0.97238,1e-05,3.51063]
[1744120876666,100.83,79816.6549,0.0,0.97225,1e-05,3.5239]
[1744120878147,100.83,79819.3367,0.0,0.97228,1e-05,3.52053]
[1744120879688,100.83,79822.6984,0.0,0.97232,1e-05,3.51638]
[1744120882153,100.82,79791.3648,0.0,0.97197,1e-05,3.5523]
[1744120883154,100.82,79769.1866,0.0,0.97172,1e-05,3.57788]
[1744120883195,100.82,79769.1866,0.0,0.97172,1e-05,3.57788]
[1744120883339,100.82,79769.1866,0.0,0.97172,1e-05,3.57788]
[1744120885173,100.82,79753.4747,0.0,0.97154,1e-05,3.59609]
[1744120885611,100.82,79753.4747,0.0,0.97154,1e-05,3.59609]
[1744120886174,100.81,79756.8256,0.0,0.97158,1e-05,3.59176]
[1744120888177,100.81,79761.081,0.0,0.97164,1e-05,3.58602]
[1744120889775,100.81,79761.081,0.0,0.97164,1e-05,3.5857]
[1744120890784,100.8,79774.5472,0.0,0.9718,1e-05,3.56946]
[1744120891790,100.8,79764.8544,0.0,0.97171,1e-05,3.57735]
[1744120892798,100.8,79758.5998,0.0,0.97164,1e-05,3.58439]
[1744120894183,100.79,79787.5086,0.0,0.97199,1e-05,3.54974]
[1744120896185,100.79,79788.9985,0.0,0.97201,1e-05,3.54758]
[1744120897186,100.79,79787.8412,0.0,0.97199,1e-05,3.54884]
[1744120898187,100.79,79789.5975,0.0,0.97202,1e-05,3.54645]
[1744120899188,100.79,79800.0638,0.0,0.97214,1e-05,3.53412]
[1744120900189,100.78,79806.0728,0.0,0.97221,1e-05,3.52703]
[1744120901494,100.78,79806.66,0.0,0.97222,1e-05,3.5263]
[1744120901511,100.78,79806.66,0.0,0.97222,1e-05,3.5263]
[1744120902191,100.78,79806.7481,0.0,0.97222,1e-05,3.52563]
[1744120902444,100.78,79806.7481,0.0,0.97222,1e-05,3.52563]
[1744120902496,100.78,79806.7481,0.0,0.97222,1e-05,3.52563]
[1744120902519,100.78,79806.7481,0.0,0.97222,1e-05,3.52563]
[1744120904193,100.78,79817.5015,0.0,0.97235,1e-05,3.51302]
[1744120906195,100.78,79811.8523,0.0,0.97228,1e-05,3.51953]
[1744120907196,100.78,79810.2832,0.0,0.97226,1e-05,3.52132]
[1744120908197,100.77,79812.2086,0.0,0.97229,1e-05,3.51853]
[1744120909198,100.77,79811.0785,0.0,0.97228,1e-05,3.5193]
[1744120910199,100.77,79806.0321,0.0,0.97223,1e-05,3.52463]
[1744120911200,100.76,79800.1158,0.0,0.97217,1e-05,3.53098]
[1744120912947,100.76,79803.1711,0.0,0.97221,1e-05,3.52685]
[1744120914203,100.73,79801.2019,0.0,0.97222,1e-05,3.52588]
[1744120914961,100.73,79801.2019,0.0,0.97222,1e-05,3.52534]
[1744120916206,100.72,79778.2748,0.0,0.97196,1e-05,3.55166]
[1744120916975,100.72,79778.2748,0.0,0.97197,1e-05,3.55135]
[1744120917982,100.72,79791.4746,0.0,0.97212,1e-05,3.53586]
[1744120919209,100.71,79783.7536,0.0,0.97204,1e-05,3.54428]
[1744120919996,100.71,79783.7536,0.0,0.97204,1e-05,3.54392]
[1744120920817,100.71,79783.7536,0.0,0.97204,1e-05,3.54392]
[1744120921008,100.71,79783.7536,0.0,0.97204,1e-05,3.54392]
[1744120922015,100.7,79766.8564,0.0,0.97185,1e-05,3.56306]
[1744120923021,100.7,79760.2601,0.0,0.97177,1e-05,3.57084]
[1744120925216,100.69,79775.5097,0.0,0.97197,1e-05,3.55122]
[1744120926042,100.69,79775.5097,0.0,0.97197,1e-05,3.55071]
[1744120927049,100.68,79788.9878,0.0,0.97213,1e-05,3.53437]
[1744120928057,100.68,79779.5788,0.0,0.97202,1e-05,3.54541]
[1744120929220,100.68,79794.4985,0.0,0.9722,1e-05,3.5272]
[1744120931077,100.67,79799.4365,0.0,0.97226,1e-05,3.52119]
[1744120933091,100.67,79797.6938,0.0,0.97225,1e-05,3.52219]
[1744120934098,100.66,79753.527,0.0,0.97174,1e-05,3.57377]
[1744120935106,100.66,79748.3824,0.0,0.97168,1e-05,3.57985]
[1744120937123,100.66,79751.0778,0.0,0.97172,1e-05,3.57603]
[1744120938129,100.66,79762.6658,0.0,0.97186,1e-05,3.56207]
[1744120939136,100.65,79777.2457,0.0,0.97203,1e-05,3.54463]
[1744120940143,100.65,79771.5638,0.0,0.97197,1e-05,3.55076]
[1744120941233,100.64,79781.5509,0.0,0.97209,1e-05,3.53813]
[1744120943164,100.64,79780.5153,0.0,0.97209,1e-05,3.53845]
[1744120945054,100.64,79780.5153,0.0,0.97209,1e-05,3.53845]
[1744120945055,100.64,79780.5153,0.0,0.97209,1e-05,3.53845]
[1744120945178,100.64,79780.5153,0.0,0.97209,1e-05,3.53845]
[1744120946185,100.63,79792.0551,0.0,0.97222,1e-05,3.5247]
[1744120947192,100.63,79796.6641,0.0,0.97228,1e-05,3.51904]
[1744120948199,100.63,79832.9981,0.0,0.9727,1e-05,3.47643]
[1744120949228,100.63,79837.5053,0.0,0.97275,1e-05,3.47121]
[1744120952248,100.63,79842.9106,0.0,0.97283,1e-05,3.46189]
[1744120952742,100.63,79842.9106,0.0,0.97283,1e-05,3.46189]
[1744120954266,100.63,79882.5881,0.0,0.97328,1e-05,3.41599]
[1744120955273,100.62,79895.7271,0.0,0.97343,1e-05,3.40066]
[1744120955749,100.62,79895.7271,0.0,0.97343,1e-05,3.40066]
[1744120955760,100.62,79895.7271,0.0,0.97343,1e-05,3.40066]
[1744120956274,100.62,79907.5933,0.0,0.97356,1e-05,3.38684]
[1744120957276,100.62,79924.0339,0.0,0.97374,1e-05,3.36793]
[1744120958276,100.62,79931.1838,0.0,0.97382,1e-05,3.35958]
[1744120959277,100.61,79923.5202,0.0,0.97374,1e-05,3.36796]
[1744120961279,100.61,79925.1729,0.0,0.97377,1e-05,3.36554]
[1744120963281,100.61,79929.0675,0.0,0.97381,1e-05,3.36061]
[1744120964282,100.6,79919.0394,0.0,0.97371,1e-05,3.37173]
[1744120964341,100.6,79919.0394,0.0,0.97371,1e-05,3.37149]
[1744120965348,100.6,79909.5658,0.0,0.97361,1e-05,3.38199]
[1744120966355,100.6,79904.4868,0.0,0.97355,1e-05,3.3875]
[1744120968286,100.59,79902.9822,0.0,0.97354,1e-05,3.38871]
[1744120970289,100.59,79895.7387,0.0,0.97346,1e-05,3.39663]
[1744120972397,100.58,79899.7467,0.0,0.97352,1e-05,3.39111]
[1744120974414,100.58,79908.7884,0.0,0.97362,1e-05,3.38025]
[1744120976295,100.57,79913.4119,0.0,0.97368,1e-05,3.37443]
[1744120981463,100.56,79911.9155,0.0,0.97368,1e-05,3.3747]
[1744120983307,100.56,79916.2136,0.0,0.97373,1e-05,3.36955]
[1744120984308,100.56,79930.9708,0.0,0.97389,1e-05,3.35262]
[1744120985492,100.55,79922.6464,0.0,0.9738,1e-05,3.36146]
[1744120986499,100.55,79910.3973,0.0,0.97367,1e-05,3.37504]
[1744120988314,100.55,79898.4771,0.0,0.97354,1e-05,3.38827]
[1744120988513,100.55,79898.4771,0.0,0.97355,1e-05,3.38799]
[1744120989521,100.54,79917.3589,0.0,0.97376,1e-05,3.3663]
[1744120991317,100.54,79931.7022,0.0,0.97392,1e-05,3.34985]
[1744120992542,100.54,79933.6177,0.0,0.97394,1e-05,3.34721]
[1744120996322,100.53,79937.8156,0.0,0.97399,1e-05,3.34161]
[1744120998325,100.53,79946.3008,0.0,0.97409,1e-05,3.33147]
[1744120999593,100.52,79949.5516,0.0,0.97413,1e-05,3.32724]
[1744121000973,100.52,79949.5516,0.0,0.97413,1e-05,3.32724]
[1744121001607,100.52,79946.556,0.0,0.97411,1e-05,3.33001]
[1744121002614,100.51,79948.1968,0.0,0.97413,1e-05,3.32789]
[1744121003621,100.51,79954.0849,0.0,0.97419,1e-05,3.32101]
[1744121004628,100.51,79955.602,0.0,0.97421,1e-05,3.31903]
[1744121006642,100.49,79955.7734,0.0,0.97424,1e-05,3.31629]
[1744121007650,100.47,79979.2514,0.0,0.97451,1e-05,3.28798]
[1744121008656,100.45,79986.2014,0.0,0.9746,1e-05,3.27819]
[1744121010670,100.45,79981.5916,0.0,0.97456,1e-05,3.28287]
[1744121011677,100.45,79975.077,0.0,0.97451,1e-05,3.28686]
[1744121013691,100.43,79984.4559,0.0,0.97463,1e-05,3.2742]
[1744121014698,100.43,79980.9343,0.0,0.9746,1e-05,3.2779]
[1744121015705,100.43,79977.4807,0.0,0.97456,1e-05,3.28153]
[1744121016712,100.42,79974.8881,0.0,0.97454,1e-05,3.2842]
[1744121018345,100.42,79972.8796,0.0,0.97452,1e-05,3.28622]
[1744121018726,100.41,79972.8796,0.0,0.97453,1e-05,3.28439]
[1744121019733,100.39,79989.7086,0.0,0.97473,1e-05,3.26399]
[1744121020740,100.38,79993.4786,0.0,0.97478,1e-05,3.25811]
[1744121021747,100.36,79992.1576,0.0,0.97479,1e-05,3.25792]
[1744121022755,100.36,79992.6885,0.0,0.97479,1e-05,3.25718]
[1744121023591,100.36,79992.6885,0.0,0.97479,1e-05,3.25718]
[1744121024352,100.36,80010.3837,0.0,0.97498,1e-05,3.23739]
[1744121026783,100.36,80012.6836,0.0,0.97501,1e-05,3.23461]
[1744121027790,100.36,80016.4436,0.0,0.97505,1e-05,3.23037]
[1744121029804,100.36,80015.8737,0.0,0.97504,1e-05,3.23074]
[1744121030811,100.35,80006.4736,0.0,0.97495,1e-05,3.24095]
[1744121031818,100.34,80002.3582,0.0,0.97492,1e-05,3.24406]
[1744121034370,100.32,79994.0602,0.0,0.97486,1e-05,3.25025]
[1744121034843,100.32,79994.0602,0.0,0.97486,1e-05,3.25007]
[1744121035850,100.32,79979.194,0.0,0.9747,1e-05,3.26653]
[1744121037385,100.31,79954.5477,0.0,0.97444,1e-05,3.29354]
[1744121038387,100.31,79969.574,0.0,0.9746,1e-05,3.27667]
[1744121039388,100.31,79979.522,0.0,0.97471,1e-05,3.26551]
[1744121040389,100.31,79986.2737,0.0,0.97478,1e-05,3.25786]
[1744121041390,100.31,79994.3253,0.0,0.97487,1e-05,3.24881]
[1744121042391,100.31,80006.028,0.0,0.97499,1e-05,3.23577]
[1744121044395,100.32,80004.9309,0.0,0.97497,1e-05,3.23815]
[1744121045397,100.32,79992.5508,0.0,0.97484,1e-05,3.25192]
[1744121046398,100.32,80000.3727,0.0,0.97492,1e-05,3.24339]
[1744121048400,100.32,80002.9163,0.0,0.97495,1e-05,3.24032]
[1744121049401,100.32,80009.22,0.0,0.97502,1e-05,3.23326]
[1744121050402,100.31,80007.5373,0.0,0.975,1e-05,3.23499]
[1744121051403,100.31,80009.93,0.0,0.97503,1e-05,3.23223]
[1744121053607,100.31,80013.7064,0.0,0.97507,1e-05,3.22797]
[1744121053979,100.31,80013.7064,0.0,0.97507,1e-05,3.22788]
[1744121054986,100.31,80027.1832,0.0,0.97521,1e-05,3.213]
[1744121056610,100.31,80019.7304,0.0,0.97514,1e-05,3.22097]
[1744121058612,100.31,80025.1947,0.0,0.97519,1e-05,3.21489]
[1744121059097,100.31,80025.1947,0.0,0.97519,1e-05,3.21489]
[1744121059113,100.31,80025.1947,0.0,0.97519,1e-05,3.21489]
[1744121059176,100.31,80025.1947,0.0,0.97519,1e-05,3.21488]
[1744121060024,100.31,80041.1426,0.0,0.97536,1e-05,3.19743]
[1744121061032,100.31,80042.4725,0.0,0.97537,1e-05,3.19598]
[1744121062617,100.31,80011.5089,0.0,0.97505,1e-05,3.22982]
[1744121065063,100.31,80004.9719,0.0,0.97498,1e-05,3.23683]
[1744121066070,100.31,80012.329,0.0,0.97506,1e-05,3.22868]
[1744121068636,100.3,80018.0552,0.0,0.97512,1e-05,3.22223]
[1744121069636,100.3,80025.7395,0.0,0.9752,1e-05,3.21376]
[1744121071105,100.3,80018.414,0.0,0.97515,1e-05,3.21868]
[1744121072639,100.3,80021.2738,0.0,0.97518,1e-05,3.21551]
[1744121074126,100.3,80018.5338,0.0,0.97515,1e-05,3.21842]
[1744121075642,100.3,80011.1665,0.0,0.97508,1e-05,3.22645]
[1744121076643,100.3,80013.2154,0.0,0.9751,1e-05,3.22415]
[1744121077644,100.3,80025.9496,0.0,0.97523,1e-05,3.21015]
[1744121078609,100.3,80025.9496,0.0,0.97523,1e-05,3.21015]
[1744121078645,100.3,80018.9063,0.0,0.97516,1e-05,3.21783]
[1744121079164,100.3,80018.9063,0.0,0.97516,1e-05,3.21777]
[1744121080647,100.3,79997.2222,0.0,0.97493,1e-05,3.24155]
[1744121082649,100.3,80012.629,0.0,0.97509,1e-05,3.22456]
[1744121084200,100.3,80020.1487,0.0,0.97517,1e-05,3.21633]
[1744121086215,100.3,80018.2124,0.0,0.97515,1e-05,3.21846]
[1744121087222,100.3,80018.2124,0.0,0.97515,1e-05,3.21853]
[1744121088229,100.3,80031.8848,0.0,0.97529,1e-05,3.20357]
[1744121089236,100.3,80024.6031,0.0,0.97522,1e-05,3.21154]
[1744121090658,100.3,80026.5774,0.0,0.97524,1e-05,3.20941]
[1744121092261,100.3,80019.4576,0.0,0.97516,1e-05,3.21722]
[1744121093268,100.3,80010.9951,0.0,0.97508,1e-05,3.22644]
[1744121094662,100.3,80003.4371,0.0,0.975,1e-05,3.23469]
[1744121095282,100.3,80003.4371,0.0,0.975,1e-05,3.23464]
[1744121096289,100.3,80014.9203,0.0,0.97512,1e-05,3.22197]
[1744121097296,100.3,80022.281,0.0,0.9752,1e-05,3.21386]
[1744121098303,100.3,80025.2018,0.0,0.97523,1e-05,3.21063]
[1744121101327,100.3,80024.2916,0.0,0.97522,1e-05,3.21144]
[1744121102334,100.3,80004.7902,0.0,0.97502,1e-05,3.2328]
[1744121103341,100.3,80020.4688,0.0,0.97518,1e-05,3.21552]
[1744121104350,100.3,80017.7698,0.0,0.97515,1e-05,3.21842]
[1744121105358,100.3,80006.1672,0.0,0.97503,1e-05,3.23117]
[1744121106367,100.29,80006.1672,0.0,0.97503,1e-05,3.23108]
[1744121107373,100.29,79992.2221,0.0,0.97488,1e-05,3.24646]
[1744121108380,100.29,79992.2221,0.0,0.97489,1e-05,3.24642]
[1744121109181,100.29,79992.2221,0.0,0.97489,1e-05,3.24642]
[1744121109387,100.29,79992.2221,0.0,0.97489,1e-05,3.24642]
[1744121110398,100.29,80016.7753,0.0,0.97514,1e-05,3.21938]
[1744121112680,100.3,80090.7779,0.0,0.97591,1e-05,3.13911]
[1744121114426,100.3,80085.2406,0.0,0.97585,1e-05,3.14538]
[1744121115434,100.3,80088.1342,0.0,0.97588,1e-05,3.14242]
[1744121116322,100.3,80088.1342,0.0,0.97588,1e-05,3.14242]
[1744121117451,100.3,80092.013,0.0,0.97592,1e-05,3.13824]
[1744121118686,100.3,80126.7748,0.0,0.97626,1e-05,3.10125]
[1744121120473,100.3,80121.3339,0.0,0.97621,1e-05,3.10736]
[1744121122487,100.31,80128.5009,0.0,0.97628,1e-05,3.10004]
[1744121123494,100.31,80134.6797,0.0,0.97634,1e-05,3.0936]
[1744121124501,100.31,80119.569,0.0,0.97618,1e-05,3.10986]
[1744121126525,100.31,80123.947,0.0,0.97623,1e-05,3.10549]
[1744121127301,100.31,80123.947,0.0,0.97623,1e-05,3.10549]
[1744121128539,100.32,80136.4221,0.0,0.97634,1e-05,3.09281]
[1744121129546,100.32,80149.3144,0.0,0.97647,1e-05,3.07957]
[1744121130554,100.32,80155.6659,0.0,0.97653,1e-05,3.07284]
[1744121130723,100.32,80155.6659,0.0,0.97653,1e-05,3.07284]
[1744121131561,100.33,80155.6659,0.0,0.97655,1e-05,3.07037]
[1744121132568,100.33,80161.6666,0.0,0.97661,1e-05,3.06449]
[1744121134704,100.34,80178.4831,0.0,0.97677,1e-05,3.04746]
[1744121137151,100.34,80178.4831,0.0,0.97677,1e-05,3.04746]
[1744121137641,100.34,80178.4831,0.0,0.97676,1e-05,3.04777]
[1744121138606,100.34,80178.4831,0.0,0.97676,1e-05,3.04777]
[1744121138714,100.34,80244.7021,0.0,0.97741,1e-05,2.97909]
[1744121139716,100.35,80240.2299,0.0,0.97735,1e-05,2.98454]
[1744121141434,100.35,80240.2299,0.0,0.97735,1e-05,2.98454]
[1744121141637,100.35,80240.2299,0.0,0.97735,1e-05,2.98488]
[1744121142644,100.36,80235.9454,0.0,0.97731,1e-05,2.98968]
[1744121145665,100.36,80234.9712,0.0,0.97729,1e-05,2.99177]
[1744121147680,100.37,80230.9286,0.0,0.97724,1e-05,2.99703]
[1744121148687,100.38,80217.5355,0.0,0.97711,1e-05,3.01127]
[1744121149694,100.38,80215.5547,0.0,0.97708,1e-05,3.01364]
[1744121150701,100.38,80213.1642,0.0,0.97706,1e-05,3.01642]
[1744121151708,100.38,80204.3781,0.0,0.97697,1e-05,3.02588]
[1744121152716,100.39,80202.068,0.0,0.97694,1e-05,3.02857]
[1744121154731,100.39,80200.5723,0.0,0.97693,1e-05,3.03041]
[1744121156743,100.4,80204.3967,0.0,0.97696,1e-05,3.02725]
[1744121157744,100.4,80202.8129,0.0,0.97694,1e-05,3.02919]
[1744121158745,100.4,80210.1657,0.0,0.97701,1e-05,3.02179]
[1744121159746,100.4,80207.2178,0.0,0.97698,1e-05,3.02515]
[1744121161749,100.41,80197.5162,0.0,0.97688,1e-05,3.03585]
[1744121162518,100.41,80197.5162,0.0,0.97688,1e-05,3.03585]
[1744121162533,100.41,80197.5162,0.0,0.97688,1e-05,3.03585]
[1744121164753,100.41,80169.5987,0.0,0.97659,1e-05,3.06597]
[1744121165754,100.42,80161.9745,0.0,0.97651,1e-05,3.07449]
[1744121166755,100.42,80159.3615,0.0,0.97649,1e-05,3.0775]
[1744121167703,100.42,80159.3615,0.0,0.97649,1e-05,3.0775]
[1744121167743,100.42,80159.3615,0.0,0.97649,1e-05,3.0775]
[1744121168761,100.42,80146.1814,0.0,0.97635,1e-05,3.09171]
[1744121170763,100.43,80110.419,0.0,0.97598,1e-05,3.13069]
[1744121170798,100.43,80110.419,0.0,0.97598,1e-05,3.13069]
[1744121171765,100.43,80089.3348,0.0,0.97577,1e-05,3.1537]
[1744121172766,100.43,80072.6926,0.0,0.97559,1e-05,3.17199]
[1744121173767,100.44,80059.4636,0.0,0.97545,1e-05,3.18661]
[1744121175769,100.44,80055.158,0.0,0.97541,1e-05,3.19135]
[1744121176770,100.44,80050.4955,0.0,0.97536,1e-05,3.19647]
[1744121177771,100.44,80052.5383,0.0,0.97538,1e-05,3.19429]
[1744121178315,100.44,80052.5383,0.0,0.97538,1e-05,3.19429]
[1744121178413,100.44,80052.5383,0.0,0.97538,1e-05,3.19432]
[1744121179773,100.44,80049.4854,0.0,0.97535,1e-05,3.19769]
[1744121179918,100.44,80049.4854,0.0,0.97535,1e-05,3.19769]
[1744121180925,100.44,80060.2532,0.0,0.97546,1e-05,3.18603]
[1744121181932,100.44,80061.6277,0.0,0.97547,1e-05,3.18461]
[1744121182939,100.44,80068.0095,0.0,0.97554,1e-05,3.17774]
[1744121183946,100.44,80064.0203,0.0,0.9755,1e-05,3.18215]
[1744121184953,100.44,80070.5092,0.0,0.97556,1e-05,3.17519]
[1744121185960,100.44,80075.0526,0.0,0.97561,1e-05,3.17031]
[1744121186967,100.44,80081.5652,0.0,0.97568,1e-05,3.16336]
[1744121187974,100.44,80078.3988,0.0,0.97564,1e-05,3.16688]
[1744121188981,100.44,80082.1734,0.0,0.97568,1e-05,3.16289]
[1744121189988,100.44,80078.2088,0.0,0.97564,1e-05,3.16727]
[1744121192786,100.45,80081.572,0.0,0.97569,1e-05,3.16083]
[1744121193009,100.45,80081.572,0.0,0.97569,1e-05,3.16085]
[1744121194017,100.45,80067.9641,0.0,0.97555,1e-05,3.17559]
[1744121195789,100.45,80055.1998,0.0,0.97542,1e-05,3.18947]
[1744121196790,100.45,80035.8546,0.0,0.97522,1e-05,3.21064]
[1744121197791,100.45,80031.5011,0.0,0.97517,1e-05,3.21547]
[1744121199052,100.45,80034.9365,0.0,0.97521,1e-05,3.21184]
[1744121200059,100.45,80041.0571,0.0,0.97527,1e-05,3.20522]
[1744121202073,100.45,80038.8864,0.0,0.97525,1e-05,3.20773]
[1744121203081,100.45,80036.4693,0.0,0.97522,1e-05,3.21042]
[1744121204088,100.45,80030.9631,0.0,0.97516,1e-05,3.21651]
[1744121205801,100.45,80032.1475,0.0,0.97518,1e-05,3.21527]
[1744121206803,100.45,80037.0831,0.0,0.97523,1e-05,3.20993]
[1744121208116,100.45,80035.2985,0.0,0.97521,1e-05,3.21181]
[1744121209123,100.45,80033.4794,0.0,0.97519,1e-05,3.21376]
[1744121210130,100.45,80034.4822,0.0,0.9752,1e-05,3.21263]
[1744121211137,100.45,80039.8194,0.0,0.97526,1e-05,3.20676]
[1744121212144,100.45,80040.9129,0.0,0.97527,1e-05,3.20554]
[1744121213151,100.45,80039.0483,0.0,0.97525,1e-05,3.20755]
[1744121215165,100.45,80040.559,0.0,0.97527,1e-05,3.20583]
[1744121216172,100.45,80035.7992,0.0,0.97522,1e-05,3.21099]
[1744121217179,100.45,80033.0728,0.0,0.97519,1e-05,3.21394]
[1744121218186,100.45,80034.4946,0.0,0.9752,1e-05,3.21235]
[1744121219193,100.45,80036.3891,0.0,0.97522,1e-05,3.21023]
[1744121220207,100.45,80029.382,0.0,0.97515,1e-05,3.21784]
[1744121221217,100.45,80022.3686,0.0,0.97508,1e-05,3.22545]
[1744121222224,100.45,80012.1531,0.0,0.97497,1e-05,3.23661]
[1744121223275,100.45,80012.1531,0.0,0.97497,1e-05,3.23661]
[1744121223374,100.45,80012.1531,0.0,0.97497,1e-05,3.23661]
[1744121224240,100.45,80019.0791,0.0,0.97504,1e-05,3.22893]
[1744121225823,100.45,80002.9286,0.0,0.97488,1e-05,3.24662]
[1744121226824,100.45,79965.0807,0.0,0.97447,1e-05,3.28875]
[1744121227825,100.45,79970.8786,0.0,0.97453,1e-05,3.28229]
[1744121228826,100.45,79966.3312,0.0,0.97448,1e-05,3.28733]
[1744121229827,100.45,79961.7611,0.0,0.97444,1e-05,3.2924]
[1744121232830,100.44,79929.0372,0.0,0.97409,1e-05,3.32882]
[1744121233905,100.44,79928.4283,0.0,0.97408,1e-05,3.32941]
[1744121234834,100.44,79931.3544,0.0,0.97411,1e-05,3.32604]
[1744121235835,100.44,79928.2471,0.0,0.97408,1e-05,3.32945]
[1744121236836,100.44,79925.5424,0.0,0.97405,1e-05,3.3324]
[1744121237837,100.44,79927.9624,0.0,0.97408,1e-05,3.32959]
[1744121238838,100.44,79926.6897,0.0,0.97406,1e-05,3.33093]
[1744121240840,100.44,79913.5643,0.0,0.97392,1e-05,3.34551]
[1744121241819,100.44,79913.5643,0.0,0.97392,1e-05,3.34551]
[1744121242842,100.44,79905.7669,0.0,0.97384,1e-05,3.35419]
[1744121243843,100.43,79897.0894,0.0,0.97375,1e-05,3.36373]
[1744121244844,100.43,79891.9849,0.0,0.97369,1e-05,3.36931]
[1744121245845,100.43,79894.9959,0.0,0.97373,1e-05,3.36569]
[1744121248848,100.38,79885.6081,0.0,0.97368,1e-05,3.37017]
[1744121249849,100.36,79884.2608,0.0,0.97369,1e-05,3.3696]
[1744121253853,100.33,79866.2212,0.0,0.97355,1e-05,3.38252]
[1744121256476,100.32,79866.2212,0.0,0.97356,1e-05,3.38203]
[1744121257555,100.32,79866.2212,0.0,0.97356,1e-05,3.38203]
[1744121257560,100.32,79866.2212,0.0,0.97356,1e-05,3.38203]
[1744121257858,100.32,79842.2906,0.0,0.97329,1e-05,3.40911]
[1744121258492,100.32,79842.2906,0.0,0.9733,1e-05,3.40886]
[1744121259499,100.29,79858.7926,0.0,0.97351,1e-05,3.38665]
[1744121260506,100.26,79862.2497,0.0,0.97358,1e-05,3.37932]
[1744121261513,100.26,79855.8151,0.0,0.97351,1e-05,3.38631]
[1744121262520,100.26,79845.8017,0.0,0.97341,1e-05,3.39739]
[1744121263527,100.25,79838.4065,0.0,0.97333,1e-05,3.40547]
[1744121264535,100.25,79830.2068,0.0,0.97324,1e-05,3.4145]
[1744121266556,100.24,79827.4606,0.0,0.97322,1e-05,3.41686]
[1744121267868,100.24,79825.1053,0.0,0.97319,1e-05,3.41918]
[1744121269583,100.24,79831.8212,0.0,0.97328,1e-05,3.41074]
[1744121270590,100.23,79848.706,0.0,0.97347,1e-05,3.39106]
[1744121271122,100.23,79848.706,0.0,0.97347,1e-05,3.39106]
[1744121271600,100.23,79848.706,0.0,0.97347,1e-05,3.39106]
[1744121272606,100.23,79851.682,0.0,0.9735,1e-05,3.38766]
[1744121274620,100.23,79859.2499,0.0,0.97359,1e-05,3.37874]
[1744121275882,100.23,79954.3988,0.0,0.97462,1e-05,3.2716]
[1744121277884,100.23,79934.029,0.0,0.9744,1e-05,3.29412]
[1744121278886,100.23,79925.6645,0.0,0.97431,1e-05,3.30335]
[1744121279887,100.23,79918.1945,0.0,0.97424,1e-05,3.31158]
[1744121281892,100.22,79914.678,0.0,0.9742,1e-05,3.31522]
[1744121282893,100.22,79927.7445,0.0,0.97434,1e-05,3.30037]
[1744121283894,100.22,79937.9449,0.0,0.97445,1e-05,3.2888]
[1744121284895,100.22,79943.15,0.0,0.97451,1e-05,3.28283]
[1744121285896,100.22,79950.2579,0.0,0.97459,1e-05,3.27477]
[1744121287898,100.22,79941.441,0.0,0.9745,1e-05,3.2843]
[1744121288900,100.21,79933.8795,0.0,0.97442,1e-05,3.29258]
[1744121289904,100.21,79922.8083,0.0,0.9743,1e-05,3.30478]
[1744121295767,100.21,79921.1635,0.0,0.97429,1e-05,3.3057]
[1744121296774,100.2,79925.8892,0.0,0.97434,1e-05,3.30024]
[1744121297912,100.2,79965.5885,0.0,0.97477,1e-05,3.25587]
[1744121299072,100.2,79965.5885,0.0,0.97477,1e-05,3.25581]
[1744121299796,100.2,79965.5885,0.0,0.97477,1e-05,3.25581]
[1744121300804,100.2,79962.301,0.0,0.97474,1e-05,3.2594]
[1744121301810,100.2,79963.6484,0.0,0.97475,1e-05,3.25783]
[1744121302817,100.2,79976.8067,0.0,0.97489,1e-05,3.2432]
[1744121303825,100.2,79963.2667,0.0,0.97475,1e-05,3.25813]
[1744121304919,100.2,79956.3745,0.0,0.97468,1e-05,3.26572]
[1744121305920,100.2,79941.3944,0.0,0.97452,1e-05,3.2823]
[1744121306921,100.2,79933.8201,0.0,0.97444,1e-05,3.29065]
[1744121307888,100.2,79933.8201,0.0,0.97444,1e-05,3.29065]
[1744121309873,100.2,79932.3804,0.0,0.97442,1e-05,3.29192]
[1744121310881,100.19,79930.4758,0.0,0.9744,1e-05,3.29394]
[1744121311888,100.19,79932.4899,0.0,0.97445,1e-05,3.28852]
[1744121312895,100.19,79934.5998,0.0,0.97447,1e-05,3.28616]
[1744121313902,100.19,79934.5998,0.0,0.97447,1e-05,3.28598]
[1744121314909,100.19,79950.2792,0.0,0.97464,1e-05,3.26838]
[1744121315143,100.19,79950.2792,0.0,0.97464,1e-05,3.26838]
[1744121316923,100.19,79961.2978,0.0,0.97476,1e-05,3.25603]
[1744121319934,100.19,79950.5285,0.0,0.97465,1e-05,3.26767]
[1744121320935,100.19,79943.8936,0.0,0.97458,1e-05,3.27497]
[1744121321936,100.19,79940.4835,0.0,0.97454,1e-05,3.27868]
[1744121322937,100.18,79938.6673,0.0,0.97452,1e-05,3.28061]
[1744121324939,100.18,79949.2894,0.0,0.97464,1e-05,3.26855]
[1744121325950,100.18,79947.8793,0.0,0.97463,1e-05,3.26999]
[1744121326951,100.18,79940.0568,0.0,0.97454,1e-05,3.27856]
[1744121327952,100.18,79932.0021,0.0,0.97446,1e-05,3.28739]
[1744121329955,100.18,79950.2255,0.0,0.97466,1e-05,3.26681]
[1744121332959,100.18,79945.8655,0.0,0.97461,1e-05,3.27153]
[1744121333959,100.18,79982.6502,0.0,0.975,1e-05,3.23074]
[1744121334960,100.18,79988.2152,0.0,0.97506,1e-05,3.2246]
[1744121336962,100.18,79992.969,0.0,0.97511,1e-05,3.21938]
[1744121338964,100.18,79999.5827,0.0,0.97518,1e-05,3.21236]
[1744121339965,100.18,79990.7666,0.0,0.97509,1e-05,3.22207]
[1744121340967,100.18,79984.6188,0.0,0.97502,1e-05,3.22884]
[1744121342969,100.18,79971.0854,0.0,0.97488,1e-05,3.24372]
[1744121343970,100.18,79969.55,0.0,0.97486,1e-05,3.24539]
[1744121344971,100.18,79954.4653,0.0,0.9747,1e-05,3.26205]
[1744121346973,100.18,79966.7924,0.0,0.97483,1e-05,3.24827]
[1744121347975,100.18,79961.9606,0.0,0.97478,1e-05,3.25358]
[1744121348975,100.17,79946.3331,0.0,0.97462,1e-05,3.27086]
[1744121349976,100.17,79941.4261,0.0,0.97457,1e-05,3.27624]
[1744121350977,100.17,79953.1551,0.0,0.97469,1e-05,3.26312]
[1744121351979,100.17,79965.9215,0.0,0.97483,1e-05,3.24892]
[1744121352980,100.17,79973.8588,0.0,0.97491,1e-05,3.24011]
[1744121354982,100.17,79999.9032,0.0,0.97519,1e-05,3.21142]
[1744121355985,100.17,80003.3058,0.0,0.97522,1e-05,3.20772]
[1744121357986,100.17,79987.4788,0.0,0.97506,1e-05,3.22514]
[1744121359988,100.17,79966.5877,0.0,0.97484,1e-05,3.24817]
[1744121360989,100.17,79957.9882,0.0,0.97474,1e-05,3.25765]
[1744121363993,100.17,79972.9075,0.0,0.9749,1e-05,3.24095]
[1744121365340,100.17,79975.7367,0.0,0.97494,1e-05,3.23775]
[1744121366997,100.17,79963.1801,0.0,0.9748,1e-05,3.25145]
[1744121367998,100.17,79965.4365,0.0,0.97483,1e-05,3.24886]
[1744121369003,100.17,79970.5206,0.0,0.97488,1e-05,3.24315]
[1744121370003,100.17,79964.2938,0.0,0.97482,1e-05,3.24995]
[1744121371004,100.17,79951.3688,0.0,0.9747,1e-05,3.26113]
[1744121373007,100.16,79959.3292,0.0,0.97479,1e-05,3.25209]
[1744121375009,100.16,79945.8447,0.0,0.97465,1e-05,3.26684]
[1744121376010,100.16,79947.7137,0.0,0.97467,1e-05,3.26464]
[1744121377011,100.16,79951.519,0.0,0.97471,1e-05,3.2603]
[1744121378012,100.16,79958.1454,0.0,0.97478,1e-05,3.25284]
[1744121379013,100.16,79952.8898,0.0,0.97473,1e-05,3.25856]
[1744121380015,100.16,79951.799,0.0,0.97472,1e-05,3.25966]
[1744121381016,100.16,79964.5516,0.0,0.97485,1e-05,3.24543]
[1744121383475,100.16,79966.6392,0.0,0.97488,1e-05,3.24296]
[1744121384482,100.16,79970.2561,0.0,0.97492,1e-05,3.2389]
[1744121386024,100.15,79987.8956,0.0,0.9751,1e-05,3.2194]
[1744121387025,100.16,80001.8999,0.0,0.97525,1e-05,3.20405]
[1744121388510,100.16,80008.3492,0.0,0.97531,1e-05,3.19723]
[1744121389517,100.16,80010.1661,0.0,0.97533,1e-05,3.19524]
[1744121391531,100.16,80014.1875,0.0,0.97538,1e-05,3.19086]
[1744121394019,100.16,80013.6336,0.0,0.97537,1e-05,3.19147]
[1744121394119,100.16,80012.0735,0.0,0.97535,1e-05,3.19317]
[1744121395861,100.16,80012.0735,0.0,0.97535,1e-05,3.19318]
[1744121395926,100.16,80012.0735,0.0,0.97535,1e-05,3.19318]
[1744121396036,100.16,80012.0735,0.0,0.97535,1e-05,3.19318]
[1744121396038,100.16,80012.0735,0.0,0.97535,1e-05,3.19318]
[1744121396109,100.16,80012.0735,0.0,0.97535,1e-05,3.19325]
[1744121397121,100.16,80047.8384,0.0,0.97572,1e-05,3.15445]
[1744121398122,100.16,80055.7153,0.0,0.9758,1e-05,3.146]
[1744121400125,100.17,80047.7666,0.0,0.97571,1e-05,3.15537]
[1744121401126,100.17,80039.9984,0.0,0.97563,1e-05,3.16385]
[1744121403620,100.17,80038.9657,0.0,0.97562,1e-05,3.16502]
[1744121405130,100.17,80083.8199,0.0,0.97608,1e-05,3.11679]
[1744121407083,100.17,80083.8199,0.0,0.97608,1e-05,3.11692]
[1744121407149,100.17,80083.8199,0.0,0.97608,1e-05,3.11692]
[1744121408133,100.17,80091.0131,0.0,0.97615,1e-05,3.10948]
[1744121409664,100.17,80097.9093,0.0,0.97622,1e-05,3.10226]
[1744121411146,100.17,80091.7387,0.0,0.97615,1e-05,3.10901]
[1744121412154,100.18,80060.4194,0.0,0.97583,1e-05,3.1428]
[1744121413155,100.18,80058.8954,0.0,0.97582,1e-05,3.14453]
[1744121415007,100.18,80058.8954,0.0,0.97582,1e-05,3.14462]
[1744121415149,100.18,80058.8954,0.0,0.97582,1e-05,3.14474]
[1744121415928,100.18,80058.8954,0.0,0.97582,1e-05,3.14474]
[1744121415996,100.18,80058.8954,0.0,0.97582,1e-05,3.14474]
[1744121417165,100.18,80068.94,0.0,0.97592,1e-05,3.134]
[1744121420168,100.18,79978.2357,0.0,0.97498,1e-05,3.23287]
[1744121423797,100.18,79969.4835,0.0,0.97489,1e-05,3.24224]
[1744121424806,100.18,79965.9719,0.0,0.97485,1e-05,3.24613]
[1744121425812,100.17,79965.9719,0.0,0.97485,1e-05,3.24599]
[1744121426819,100.17,79975.4195,0.0,0.97495,1e-05,3.23547]
[1744121428834,100.17,79980.2153,0.0,0.975,1e-05,3.23004]
[1744121429841,100.17,79973.8256,0.0,0.97494,1e-05,3.23703]
[1744121430849,100.17,79981.2812,0.0,0.97501,1e-05,3.22874]
[1744121433184,100.17,79956.786,0.0,0.97478,1e-05,3.25263]
[1744121433230,100.17,79956.786,0.0,0.97478,1e-05,3.25263]
[1744121434185,100.17,79949.0579,0.0,0.9747,1e-05,3.26109]
[1744121435186,100.17,79951.0519,0.0,0.97472,1e-05,3.25877]
[1744121437188,100.17,79949.9479,0.0,0.97471,1e-05,3.25977]
[1744121438189,100.17,79961.7313,0.0,0.97484,1e-05,3.2466]
[1744121440926,100.16,79965.0482,0.0,0.97487,1e-05,3.24276]
[1744121441933,100.16,79960.4959,0.0,0.97483,1e-05,3.24767]
[1744121443194,100.16,79937.1739,0.0,0.97458,1e-05,3.27332]
[1744121444955,100.16,79937.1739,0.0,0.97458,1e-05,3.2732]
[1744121445969,100.16,79947.4674,0.0,0.97469,1e-05,3.26174]
[1744121447198,100.16,79939.1509,0.0,0.9746,1e-05,3.27078]
[1744121447991,100.16,79939.1509,0.0,0.97461,1e-05,3.27061]
[1744121448998,100.16,79919.3051,0.0,0.97439,1e-05,3.29262]
[1744121450005,100.15,79923.746,0.0,0.97444,1e-05,3.28749]
[1744121451012,100.15,79926.706,0.0,0.97448,1e-05,3.28402]
[1744121452023,100.15,79923.1253,0.0,0.97444,1e-05,3.28789]
[1744121453029,100.15,79936.5655,0.0,0.97458,1e-05,3.27277]
[1744121454036,100.15,79946.2343,0.0,0.97469,1e-05,3.26189]
[1744121455043,100.15,79949.6852,0.0,0.97473,1e-05,3.25795]
[1744121457057,100.15,79951.5644,0.0,0.97475,1e-05,3.25564]
[1744121458064,100.15,79942.8963,0.0,0.97466,1e-05,3.26512]
[1744121459073,100.14,79930.1484,0.0,0.97452,1e-05,3.27918]
[1744121460078,100.14,79928.0039,0.0,0.9745,1e-05,3.28142]
[1744121461087,100.14,79925.4176,0.0,0.97447,1e-05,3.28431]
[1744121461869,100.14,79925.4176,0.0,0.97447,1e-05,3.28431]
[1744121462099,100.14,79925.4176,0.0,0.97447,1e-05,3.28431]
[1744121464113,100.14,79925.4176,0.0,0.97448,1e-05,3.28386]
[1744121465120,100.14,79855.1235,0.0,0.97371,1e-05,3.36283]
[1744121466133,100.14,79850.1684,0.0,0.97366,1e-05,3.36847]
[1744121468145,100.13,79845.2584,0.0,0.97361,1e-05,3.37366]
[1744121469152,100.13,79859.3552,0.0,0.97377,1e-05,3.35752]
[1744121470159,100.13,79872.0216,0.0,0.97391,1e-05,3.34307]
[1744121471166,100.13,79881.1858,0.0,0.97401,1e-05,3.3327]
[1744121472173,100.13,79881.1858,0.0,0.97401,1e-05,3.33262]
[1744121473180,100.13,79899.8151,0.0,0.97421,1e-05,3.31158]
[1744121475194,100.13,79893.4642,0.0,0.97414,1e-05,3.31864]
[1744121476201,100.13,79896.7266,0.0,0.97418,1e-05,3.31478]
[1744121477210,100.13,79905.3482,0.0,0.97427,1e-05,3.30488]
[1744121478217,100.13,79897.6603,0.0,0.97419,1e-05,3.31328]
[1744121479224,100.12,79878.346,0.0,0.97399,1e-05,3.3348]
[1744121480231,100.12,79866.9134,0.0,0.97386,1e-05,3.34747]
[1744121481248,100.12,79857.1245,0.0,0.97376,1e-05,3.35854]
[1744121482255,100.12,79849.6992,0.0,0.97367,1e-05,3.36696]
[1744121483262,100.12,79852.7162,0.0,0.97371,1e-05,3.36352]
[1744121484624,100.12,79852.7162,0.0,0.97371,1e-05,3.36352]
[1744121484825,100.12,79852.7162,0.0,0.97371,1e-05,3.36352]
[1744121485277,100.12,79852.7162,0.0,0.97371,1e-05,3.36352]
[1744121486283,100.12,79868.6021,0.0,0.97388,1e-05,3.34559]
[1744121487287,100.12,79938.4943,0.0,0.97464,1e-05,3.26732]
[1744121489303,100.13,79952.4509,0.0,0.97478,1e-05,3.2521]
[1744121490046,100.13,79952.4509,0.0,0.97478,1e-05,3.2521]
[1744121491305,100.13,79948.9519,0.0,0.97476,1e-05,3.25325]
[1744121492306,100.13,79952.019,0.0,0.9748,1e-05,3.25001]
[1744121493307,100.13,79949.9682,0.0,0.97477,1e-05,3.25244]
[1744121495309,100.13,79932.9707,0.0,0.97459,1e-05,3.27162]
[1744121496310,100.13,79925.9664,0.0,0.97451,1e-05,3.27954]
[1744121497311,100.14,79922.1429,0.0,0.97447,1e-05,3.28392]
[1744121498319,100.14,79939.5391,0.0,0.97465,1e-05,3.26465]
[1744121499320,100.14,79944.9687,0.0,0.97471,1e-05,3.25876]
[1744121500321,100.14,79948.2996,0.0,0.97475,1e-05,3.25521]
[1744121501322,100.14,79946.2781,0.0,0.97472,1e-05,3.25761]
[1744121502323,100.14,79945.0336,0.0,0.97471,1e-05,3.25913]
[1744121503324,100.14,79939.6335,0.0,0.97465,1e-05,3.26527]
[1744121504325,100.14,79940.7384,0.0,0.97466,1e-05,3.26418]
[1744121506327,100.14,79931.5753,0.0,0.97456,1e-05,3.27451]
[1744121507328,100.15,79914.5176,0.0,0.97438,1e-05,3.29375]
[1744121508329,100.15,79917.5731,0.0,0.97441,1e-05,3.29042]
[1744121509330,100.15,79926.4675,0.0,0.9745,1e-05,3.28059]
[1744121510336,100.15,79930.3757,0.0,0.97455,1e-05,3.27608]
[1744121511337,100.15,79924.5431,0.0,0.97448,1e-05,3.28244]
[1744121513890,100.14,79925.0749,0.0,0.97449,1e-05,3.2817]
[1744121514340,100.14,79904.3051,0.0,0.97427,1e-05,3.30462]
[1744121515341,100.14,79890.6805,0.0,0.97412,1e-05,3.31973]
[1744121516342,100.14,79884.5354,0.0,0.97406,1e-05,3.32643]
[1744121517343,100.14,79880.8632,0.0,0.97402,1e-05,3.33049]
[1744121518344,100.14,79872.5666,0.0,0.97393,1e-05,3.33977]
[1744121519345,100.13,79858.9975,0.0,0.97378,1e-05,3.35504]
[1744121520346,100.13,79855.8033,0.0,0.97375,1e-05,3.35853]
[1744121520804,100.13,79855.8033,0.0,0.97375,1e-05,3.35853]
[1744121521347,100.13,79855.1989,0.0,0.97374,1e-05,3.35909]
[1744121524350,100.13,79858.9287,0.0,0.97379,1e-05,3.35426]
[1744121525351,100.13,79861.9156,0.0,0.97382,1e-05,3.35075]
[1744121526352,100.13,79855.126,0.0,0.97375,1e-05,3.35833]
[1744121527353,100.12,79859.1556,0.0,0.9738,1e-05,3.35363]
[1744121528354,100.12,79860.1735,0.0,0.97381,1e-05,3.35235]
[1744121529356,100.12,79865.5683,0.0,0.97387,1e-05,3.34612]
[1744121530356,100.12,79868.7332,0.0,0.9739,1e-05,3.34243]
[1744121531357,100.12,79869.7974,0.0,0.97392,1e-05,3.34112]
[1744121532358,100.12,79877.754,0.0,0.974,1e-05,3.33203]
[1744121533359,100.12,79876.7629,0.0,0.97399,1e-05,3.33306]
[1744121534360,100.12,79879.6734,0.0,0.97403,1e-05,3.32969]
[1744121535361,100.12,79873.6469,0.0,0.97396,1e-05,3.33641]
[1744121536362,100.12,79882.2264,0.0,0.97406,1e-05,3.32663]
[1744121537363,100.12,79869.4009,0.0,0.97392,1e-05,3.34103]
[1744121538366,100.12,79877.825,0.0,0.97401,1e-05,3.33133]
[1744121539367,100.11,79886.9379,0.0,0.97411,1e-05,3.32089]
[1744121540368,100.11,79893.1382,0.0,0.97418,1e-05,3.31377]
[1744121540787,100.11,79893.1382,0.0,0.97418,1e-05,3.31377]
[1744121540806,100.11,79893.1382,0.0,0.97418,1e-05,3.31377]
[1744121542370,100.11,79905.7136,0.0,0.97432,1e-05,3.29939]
[1744121543371,100.11,79903.6137,0.0,0.9743,1e-05,3.30163]
[1744121544372,100.11,79887.9198,0.0,0.97413,1e-05,3.31933]
[1744121545373,100.11,79875.2198,0.0,0.97399,1e-05,3.33369]
[1744121547376,100.11,79870.6547,0.0,0.97394,1e-05,3.33886]
[1744121548377,100.11,79893.3238,0.0,0.97418,1e-05,3.31335]
[1744121549378,100.11,79897.3736,0.0,0.97423,1e-05,3.30885]
[1744121552386,100.11,79890.0202,0.0,0.97417,1e-05,3.31422]
[1744121553386,100.11,79880.6906,0.0,0.97407,1e-05,3.32477]
[1744121554388,100.11,79884.636,0.0,0.97411,1e-05,3.32036]
[1744121556389,100.11,79895.0868,0.0,0.97422,1e-05,3.30869]
[1744121558391,100.12,79910.84,0.0,0.97439,1e-05,3.29117]
[1744121559392,100.12,79908.9361,0.0,0.97437,1e-05,3.29339]
[1744121560393,100.12,79912.9739,0.0,0.97441,1e-05,3.28896]
[1744121564398,100.12,79950.7314,0.0,0.97481,1e-05,3.24725]
[1744121565399,100.12,79973.2014,0.0,0.97505,1e-05,3.22262]
[1744121566893,100.12,79972.5263,0.0,0.97504,1e-05,3.22357]
[1744121566906,100.12,79972.5263,0.0,0.97504,1e-05,3.22357]
[1744121568411,100.13,79977.6079,0.0,0.97509,1e-05,3.21839]
[1744121569412,100.13,79992.6449,0.0,0.97525,1e-05,3.20211]
[1744121571414,100.13,79997.0957,0.0,0.97529,1e-05,3.19771]
[1744121572059,100.13,79997.0957,0.0,0.97529,1e-05,3.19771]
[1744121572415,100.14,79991.9997,0.0,0.97523,1e-05,3.20354]
[1744121573915,100.14,79988.8767,0.0,0.9752,1e-05,3.20743]
[1744121575418,100.14,79986.6954,0.0,0.97517,1e-05,3.21006]
[1744121577420,100.15,79993.8259,0.0,0.97524,1e-05,3.20269]
[1744121579422,100.15,79997.6803,0.0,0.97528,1e-05,3.19895]
[1744121579958,100.15,79997.6803,0.0,0.97528,1e-05,3.19916]
[1744121580965,100.15,79980.3702,0.0,0.97509,1e-05,3.21839]
[1744121581983,100.15,79981.4641,0.0,0.9751,1e-05,3.21741]
[1744121583426,100.16,79987.0194,0.0,0.97516,1e-05,3.21153]
[1744121585003,100.16,79993.4429,0.0,0.97522,1e-05,3.20496]
[1744121586010,100.16,80003.8429,0.0,0.97533,1e-05,3.19382]
[1744121588431,100.17,79999.228,0.0,0.97527,1e-05,3.19937]
[1744121589032,100.17,79999.228,0.0,0.97527,1e-05,3.19958]
[1744121590039,100.17,79975.6802,0.0,0.97502,1e-05,3.22565]
[1744121591046,100.17,79970.2202,0.0,0.97496,1e-05,3.23186]
[1744121593060,100.18,79972.5673,0.0,0.97498,1e-05,3.22968]
[1744121594067,100.18,79980.8225,0.0,0.97507,1e-05,3.22078]
[1744121595077,100.18,79978.2772,0.0,0.97504,1e-05,3.22358]
[1744121596081,100.18,79978.2772,0.0,0.97504,1e-05,3.22397]
[1744121597088,100.18,79967.8972,0.0,0.97493,1e-05,3.2356]
[1744121598095,100.18,79962.1843,0.0,0.97487,1e-05,3.24209]
[1744121599102,100.18,79964.9066,0.0,0.97489,1e-05,3.23927]
[1744121600445,100.19,79980.6708,0.0,0.97506,1e-05,3.22208]
[1744121602123,100.19,79976.2166,0.0,0.97501,1e-05,3.22712]
[1744121603130,100.19,79970.534,0.0,0.97495,1e-05,3.23332]
[1744121606159,100.18,79961.036,0.0,0.97485,1e-05,3.24357]
[1744121607420,100.18,79961.036,0.0,0.97485,1e-05,3.24357]
[1744121607453,100.18,79952.5499,0.0,0.97476,1e-05,3.25287]
[1744121609181,100.18,79947.8698,0.0,0.97471,1e-05,3.25795]
[1744121610456,100.18,79931.2116,0.0,0.97453,1e-05,3.27659]
[1744121612210,100.19,79931.2116,0.0,0.97455,1e-05,3.27388]
[1744121613218,100.19,79904.118,0.0,0.97426,1e-05,3.30435]
[1744121614224,100.19,79901.1646,0.0,0.97423,1e-05,3.30785]
[1744121615231,100.19,79909.8086,0.0,0.97432,1e-05,3.29833]
[1744121616248,100.19,79914.0886,0.0,0.97436,1e-05,3.29373]
[1744121617250,100.19,79920.1217,0.0,0.97443,1e-05,3.28718]
[1744121618259,100.2,79922.7635,0.0,0.97445,1e-05,3.28441]
[1744121619265,100.2,79916.3306,0.0,0.97438,1e-05,3.29179]
[1744121620272,100.2,79915.3132,0.0,0.97437,1e-05,3.29302]
[1744121621279,100.2,79917.0731,0.0,0.97439,1e-05,3.29114]
[1744121623294,100.2,79922.7731,0.0,0.97445,1e-05,3.28473]
[1744121624301,100.2,79937.342,0.0,0.97461,1e-05,3.26834]
[1744121625308,100.2,79935.272,0.0,0.97459,1e-05,3.27052]
[1744121626315,100.2,79938.7118,0.0,0.97462,1e-05,3.26657]
[1744121627322,100.19,79940.1618,0.0,0.97464,1e-05,3.26483]
[1744121629336,100.19,79935.9757,0.0,0.9746,1e-05,3.2692]
[1744121630141,100.19,79935.9757,0.0,0.9746,1e-05,3.2692]
[1744121630195,100.19,79935.9757,0.0,0.9746,1e-05,3.2692]
[1744121631350,100.19,79916.3526,0.0,0.97439,1e-05,3.29075]
[1744121632357,100.19,79902.4075,0.0,0.97424,1e-05,3.30617]
[1744121633364,100.19,79894.2083,0.0,0.97416,1e-05,3.31518]
[1744121634371,100.18,79892.0582,0.0,0.97413,1e-05,3.31737]
[1744121635378,100.18,79886.1982,0.0,0.97407,1e-05,3.32375]
[1744121636385,100.18,79884.8534,0.0,0.97406,1e-05,3.32504]
[1744121637394,100.18,79889.2322,0.0,0.97411,1e-05,3.3199]
[1744121638401,100.18,79897.6621,0.0,0.9742,1e-05,3.31023]
[1744121639408,100.18,79905.8645,0.0,0.97429,1e-05,3.30083]
[1744121640416,100.18,79907.9796,0.0,0.97432,1e-05,3.29846]
[1744121641431,100.17,79907.9796,0.0,0.97432,1e-05,3.29818]
[1744121642437,100.17,79933.5897,0.0,0.9746,1e-05,3.26942]
[1744121643445,100.17,79932.5697,0.0,0.97459,1e-05,3.27043]
[1744121644451,100.17,79938.2763,0.0,0.97465,1e-05,3.26395]
[1744121646466,100.17,79934.6875,0.0,0.97461,1e-05,3.26767]
[1744121647501,100.17,79925.3739,0.0,0.97451,1e-05,3.27791]
[1744121649486,100.16,79934.6205,0.0,0.97462,1e-05,3.26735]
[1744121650493,100.16,79936.3273,0.0,0.97464,1e-05,3.26533]
[1744121651500,100.16,79937.4224,0.0,0.97465,1e-05,3.26399]
[1744121652507,100.16,79939.0495,0.0,0.97467,1e-05,3.26205]
[1744121653512,100.16,79927.9802,0.0,0.97455,1e-05,3.27424]
[1744121655514,100.16,79934.8802,0.0,0.97463,1e-05,3.26629]
[1744121656515,100.16,79939.4759,0.0,0.97468,1e-05,3.26106]
[1744121658517,100.15,79930.3138,0.0,0.97458,1e-05,3.27099]
[1744121659518,100.15,79915.4257,0.0,0.97442,1e-05,3.28746]
[1744121660519,100.15,79906.0429,0.0,0.97432,1e-05,3.29779]
[1744121661520,100.15,79904.2629,0.0,0.9743,1e-05,3.2996]
[1744121663522,100.15,79902.6698,0.0,0.97429,1e-05,3.30102]
[1744121664523,100.15,79901.5381,0.0,0.97428,1e-05,3.3021]
[1744121666525,100.14,79896.8832,0.0,0.97423,1e-05,3.30694]
[1744121667526,100.14,79900.1086,0.0,0.97427,1e-05,3.30313]
[1744121668527,100.14,79911.1685,0.0,0.97439,1e-05,3.29056]
[1744121669528,100.14,79916.0013,0.0,0.97444,1e-05,3.28499]
[1744121670529,100.14,79917.9292,0.0,0.97447,1e-05,3.28268]
[1744121672531,100.12,79911.6035,0.0,0.97444,1e-05,3.28503]
[1744121677537,100.11,79941.0679,0.0,0.97477,1e-05,3.25034]
[1744121678538,100.11,79946.9893,0.0,0.97483,1e-05,3.24368]
[1744121679541,100.11,79944.9259,0.0,0.97481,1e-05,3.24588]
[1744121680542,100.11,79942.957,0.0,0.97479,1e-05,3.24797]
[1744121682544,100.1,79937.5745,0.0,0.97474,1e-05,3.25375]
[1744121683545,100.1,79940.087,0.0,0.97476,1e-05,3.25087]
[1744121685548,100.1,79938.2387,0.0,0.97475,1e-05,3.25272]
[1744121686548,100.1,79936.935,0.0,0.97473,1e-05,3.25407]
[1744121687549,100.1,79935.0249,0.0,0.97471,1e-05,3.25608]
[1744121688403,100.1,79935.0249,0.0,0.97471,1e-05,3.25608]
[1744121688419,100.1,79935.0249,0.0,0.97471,1e-05,3.25608]
[1744121689551,100.1,79958.3631,0.0,0.97496,1e-05,3.23009]
[1744121690560,100.1,79964.4458,0.0,0.97503,1e-05,3.22332]
[1744121691560,100.1,79959.5223,0.0,0.97498,1e-05,3.2287]
[1744121692562,100.1,79957.4425,0.0,0.97496,1e-05,3.23093]
[1744121693563,100.1,79965.7276,0.0,0.97504,1e-05,3.22174]
[1744121694564,100.1,79966.6663,0.0,0.97505,1e-05,3.22066]
[1744121696566,100.1,79967.5981,0.0,0.97506,1e-05,3.21954]
[1744121697568,100.09,79965.4988,0.0,0.97504,1e-05,3.22181]
[1744121698568,100.09,79967.5685,0.0,0.97507,1e-05,3.21948]
[1744121701571,100.09,79965.3325,0.0,0.97504,1e-05,3.22181]
[1744121705233,100.09,79965.3324,0.0,0.97504,1e-05,3.22177]
[1744121705264,100.09,79965.3324,0.0,0.97504,1e-05,3.2217]
[1744121706099,100.09,79953.9555,0.0,0.97492,1e-05,3.23426]
[1744121707584,100.09,79990.8429,0.0,0.97531,1e-05,3.19361]
[1744121708912,100.09,79989.1952,0.0,0.9753,1e-05,3.19542]
[1744121710588,100.09,79972.5813,0.0,0.97512,1e-05,3.21363]
[1744121711589,100.09,79968.5221,0.0,0.97508,1e-05,3.21806]
[1744121712590,100.09,79962.8626,0.0,0.97502,1e-05,3.22425]
[1744121713592,100.09,79950.1806,0.0,0.97489,1e-05,3.23819]
[1744121714592,100.09,79952.1739,0.0,0.97491,1e-05,3.23592]
[1744121715593,100.09,79964.4491,0.0,0.97504,1e-05,3.2223]
[1744121717595,100.09,79965.7246,0.0,0.97505,1e-05,3.22081]
[1744121718596,100.09,79960.4039,0.0,0.975,1e-05,3.22662]
[1744121719326,100.09,79960.4039,0.0,0.975,1e-05,3.22662]
[1744121719443,100.09,79960.4039,0.0,0.975,1e-05,3.22656]
[1744121720598,100.09,79950.3754,0.0,0.97489,1e-05,3.23757]
[1744121721599,100.09,79946.6793,0.0,0.97485,1e-05,3.24158]
[1744121722600,100.09,79959.6629,0.0,0.97499,1e-05,3.22716]
[1744121724602,100.08,79962.6162,0.0,0.97502,1e-05,3.2238]
[1744121725603,100.08,79944.6685,0.0,0.97483,1e-05,3.24357]
[1744121726604,100.08,79942.4815,0.0,0.97481,1e-05,3.24591]
[1744121727605,100.08,79944.587,0.0,0.97483,1e-05,3.24349]
[1744121729052,100.08,79946.5209,0.0,0.97486,1e-05,3.24119]
[1744121730059,100.08,79950.0352,0.0,0.97489,1e-05,3.23722]
[1744121731609,100.08,79948.3337,0.0,0.9749,1e-05,3.23599]
[1744121733611,100.08,79958.5593,0.0,0.97501,1e-05,3.22457]
[1744121734590,100.08,79958.5593,0.0,0.97501,1e-05,3.22457]
[1744121734596,100.08,79958.5593,0.0,0.97501,1e-05,3.22457]
[1744121735615,100.08,79966.8323,0.0,0.9751,1e-05,3.21541]
[1744121736102,100.08,79966.8323,0.0,0.9751,1e-05,3.21543]
[1744121737617,100.08,79986.8129,0.0,0.97531,1e-05,3.1935]
[1744121739619,100.08,80004.5409,0.0,0.97549,1e-05,3.17416]
[1744121742622,100.08,79994.8848,0.0,0.97539,1e-05,3.1848]
[1744121744624,100.08,79992.6201,0.0,0.97537,1e-05,3.1873]
[1744121747627,100.08,79970.5144,0.0,0.97513,1e-05,3.21155]
[1744121748628,100.08,79965.2139,0.0,0.97508,1e-05,3.21735]
[1744121752633,100.08,79962.9922,0.0,0.97506,1e-05,3.21964]
[1744121754635,100.08,79994.6072,0.0,0.97539,1e-05,3.18494]
[1744121756637,100.08,79993.5145,0.0,0.97538,1e-05,3.18616]
[1744121761285,100.08,79995.4306,0.0,0.9754,1e-05,3.18413]
[1744121763645,100.08,80003.8619,0.0,0.97548,1e-05,3.17497]
[1744121765313,100.08,79999.2112,0.0,0.97543,1e-05,3.1801]
[1744121766330,100.08,80000.362,0.0,0.97545,1e-05,3.17885]
[1744121769307,100.08,80000.362,0.0,0.97545,1e-05,3.17889]
[1744121769324,100.08,80000.362,0.0,0.97545,1e-05,3.17889]
[1744121769656,100.08,80062.6123,0.0,0.97609,1e-05,3.1116]
[1744121771658,100.08,80051.0488,0.0,0.97597,1e-05,3.1243]
[1744121773662,100.09,80054.524,0.0,0.976,1e-05,3.12083]
[1744121774398,100.09,80054.524,0.0,0.976,1e-05,3.12093]
[1744121775407,100.09,80042.2648,0.0,0.97587,1e-05,3.13425]
[1744121776414,100.09,80039.246,0.0,0.97584,1e-05,3.13762]
[1744121777421,100.09,80040.3152,0.0,0.97585,1e-05,3.13656]
[1744121778428,100.09,80041.8026,0.0,0.97586,1e-05,3.13506]
[1744121779435,100.09,80043.6449,0.0,0.97588,1e-05,3.13317]
[1744121780442,100.09,80042.5856,0.0,0.97587,1e-05,3.13432]
[1744121781449,100.09,80042.5856,0.0,0.97587,1e-05,3.13448]
[1744121782456,100.09,80024.2322,0.0,0.97568,1e-05,3.15441]
[1744121783466,100.09,80019.8711,0.0,0.97563,1e-05,3.15921]
[1744121784473,100.1,80020.0049,0.0,0.97563,1e-05,3.15914]
[1744121785480,100.1,80029.5289,0.0,0.97573,1e-05,3.14891]
[1744121786487,100.1,80042.0973,0.0,0.97586,1e-05,3.13538]
[1744121787494,100.1,80027.8636,0.0,0.97571,1e-05,3.15086]
[1744121788501,100.1,80026.7415,0.0,0.9757,1e-05,3.15214]
[1744121789508,100.1,80024.0496,0.0,0.97567,1e-05,3.15513]
[1744121790515,100.1,80020.9126,0.0,0.97564,1e-05,3.1586]
[1744121793536,100.1,80026.5066,0.0,0.97572,1e-05,3.14976]
[1744121796559,100.1,80028.5925,0.0,0.97574,1e-05,3.14747]
[1744121797566,100.1,80036.3886,0.0,0.97582,1e-05,3.13914]
[1744121798573,100.1,80047.6296,0.0,0.97593,1e-05,3.12713]
[1744121799580,100.1,80051.5564,0.0,0.97597,1e-05,3.12274]
[1744121800587,100.1,80053.8642,0.0,0.976,1e-05,3.12037]
[1744121801594,100.1,80045.0283,0.0,0.97591,1e-05,3.13]
[1744121802601,100.1,80042.58,0.0,0.97588,1e-05,3.13276]
[1744121803608,100.1,80047.2581,0.0,0.97593,1e-05,3.12781]
[1744121804616,100.11,80042.1265,0.0,0.97587,1e-05,3.13345]
[1744121806630,100.11,80039.6864,0.0,0.97585,1e-05,3.13628]
[1744121807637,100.11,80038.1222,0.0,0.97583,1e-05,3.13809]
[1744121808644,100.11,80047.207,0.0,0.97592,1e-05,3.12839]
[1744121809651,100.11,80050.1233,0.0,0.97595,1e-05,3.12537]
[1744121810658,100.11,80050.3214,0.0,0.97595,1e-05,3.12525]
[1744121811665,100.11,80040.4692,0.0,0.97585,1e-05,3.13596]
[1744121812672,100.11,80028.5787,0.0,0.97573,1e-05,3.1489]
[1744121813679,100.11,80025.4838,0.0,0.97569,1e-05,3.15232]
[1744121814687,100.11,80018.5327,0.0,0.97562,1e-05,3.15992]
[1744121815693,100.11,80015.1213,0.0,0.97559,1e-05,3.16368]
[1744121816700,100.11,80013.597,0.0,0.97557,1e-05,3.16538]
[1744121818713,100.11,80008.9973,0.0,0.97552,1e-05,3.17048]
[1744121819714,100.12,80019.2619,0.0,0.97563,1e-05,3.15936]
[1744121820716,100.12,80023.7934,0.0,0.97567,1e-05,3.15456]
[1744121821717,100.12,80015.0551,0.0,0.97558,1e-05,3.16416]
[1744121822718,100.12,80016.3435,0.0,0.97559,1e-05,3.16287]
[1744121823730,100.12,80014.5692,0.0,0.97557,1e-05,3.1649]
[1744121824731,100.12,80026.7163,0.0,0.9757,1e-05,3.15177]
[1744121826733,100.12,80033.5836,0.0,0.97577,1e-05,3.14449]
[1744121827734,100.12,80045.4654,0.0,0.97589,1e-05,3.13167]
[1744121828735,100.12,80054.7848,0.0,0.97599,1e-05,3.12166]
[1744121829736,100.12,80053.5493,0.0,0.97597,1e-05,3.12302]
[1744121830737,100.12,80061.5965,0.0,0.97605,1e-05,3.11441]
[1744121832739,100.12,80063.3036,0.0,0.97607,1e-05,3.11268]
[1744121833740,100.12,80061.4243,0.0,0.97605,1e-05,3.11475]
[1744121834741,100.12,80065.0631,0.0,0.97609,1e-05,3.1109]
[1744121835743,100.12,80062.6391,0.0,0.97606,1e-05,3.11356]
[1744121837745,100.13,80073.0121,0.0,0.97617,1e-05,3.10249]
[1744121838746,100.13,80078.6445,0.0,0.97622,1e-05,3.09654]
[1744121839016,100.13,80078.6445,0.0,0.97622,1e-05,3.09654]
[1744121839747,100.13,80083.6199,0.0,0.97627,1e-05,3.09131]
[1744121840748,100.13,80092.466,0.0,0.97636,1e-05,3.08208]
[1744121841749,100.13,80084.4055,0.0,0.97628,1e-05,3.09078]
[1744121842750,100.13,80079.1902,0.0,0.97622,1e-05,3.09643]
[1744121843751,100.13,80074.3273,0.0,0.97617,1e-05,3.10171]
[1744121845753,100.13,80067.8901,0.0,0.97611,1e-05,3.10875]
[1744121846754,100.13,80071.94,0.0,0.97615,1e-05,3.10447]
[1744121848756,100.14,80069.2363,0.0,0.97611,1e-05,3.10863]
[1744121849758,100.13,80070.7301,0.0,0.97614,1e-05,3.10494]
[1744121850087,100.13,80070.7301,0.0,0.97614,1e-05,3.10494]
[1744121850093,100.13,80070.7301,0.0,0.97614,1e-05,3.10494]
[1744121852760,100.12,80101.2182,0.0,0.97648,1e-05,3.06908]
[1744121853761,100.12,80107.1592,0.0,0.97654,1e-05,3.06263]
[1744121854762,100.12,80112.3445,0.0,0.97659,1e-05,3.05701]
[1744121855763,100.12,80107.3153,0.0,0.97654,1e-05,3.06221]
[1744121857765,100.12,80094.4872,0.0,0.97641,1e-05,3.07556]
[1744121858766,100.11,80085.4818,0.0,0.97633,1e-05,3.08499]
[1744121861769,100.11,80081.6482,0.0,0.97629,1e-05,3.08835]
[1744121862770,100.11,80088.8433,0.0,0.97637,1e-05,3.0804]
[1744121863771,100.1,80077.2982,0.0,0.97625,1e-05,3.09244]
[1744121864023,100.1,80077.2982,0.0,0.97625,1e-05,3.09244]
[1744121864124,100.1,80077.2982,0.0,0.97626,1e-05,3.09214]
[1744121866525,100.1,80075.5743,0.0,0.97624,1e-05,3.09369]
[1744121866526,100.1,80075.5743,0.0,0.97624,1e-05,3.09369]
[1744121866576,100.1,80075.5743,0.0,0.97625,1e-05,3.0934]
[1744121867060,100.09,80076.9141,0.0,0.97626,1e-05,3.0917]
[1744121868067,100.09,80085.8508,0.0,0.97635,1e-05,3.08189]
[1744121869074,100.09,80092.3432,0.0,0.97642,1e-05,3.07471]
[1744121871779,100.08,80089.8054,0.0,0.9764,1e-05,3.07689]
[1744121873102,100.08,80084.2009,0.0,0.97635,1e-05,3.08232]
[1744121874782,100.08,80086.3866,0.0,0.97637,1e-05,3.07972]
[1744121876784,100.05,80094.7667,0.0,0.97648,1e-05,3.06804]
[1744121877130,100.05,80094.7667,0.0,0.97649,1e-05,3.06782]
[1744121878137,100.05,80105.8738,0.0,0.9766,1e-05,3.05581]
[1744121879144,100.05,80111.4899,0.0,0.97666,1e-05,3.04964]
[1744121880002,100.05,80111.4899,0.0,0.97666,1e-05,3.04964]
[1744121880154,100.05,80111.4899,0.0,0.97666,1e-05,3.04964]
[1744121883839,100.05,80148.8178,0.0,0.97703,1e-05,3.00995]
[1744121886845,100.04,80152.9267,0.0,0.97707,1e-05,3.00522]
[1744121889235,100.04,80145.9551,0.0,0.97701,1e-05,3.01209]
[1744121894276,100.03,80137.4157,0.0,0.97693,1e-05,3.02029]
[1744121895284,100.03,80134.2099,0.0,0.9769,1e-05,3.02366]
[1744121897232,100.03,80134.2099,0.0,0.9769,1e-05,3.02332]
[1744121897298,100.03,80134.2099,0.0,0.97691,1e-05,3.02314]
[1744121898305,100.03,80130.7608,0.0,0.97687,1e-05,3.02661]
[1744121899161,100.03,80130.7608,0.0,0.97687,1e-05,3.02661]
[1744121899312,100.02,80130.7608,0.0,0.97687,1e-05,3.02645]
[1744121900319,100.02,80138.8272,0.0,0.97695,1e-05,3.01781]
[1744121901709,100.02,80138.8272,0.0,0.97695,1e-05,3.01781]
[1744121901721,100.02,80138.8272,0.0,0.97695,1e-05,3.01781]
[1744121901743,100.02,80138.8272,0.0,0.97696,1e-05,3.01763]
[1744121902338,100.02,80127.8643,0.0,0.97685,1e-05,3.02917]
[1744121903748,100.02,80127.8643,0.0,0.97685,1e-05,3.02917]
[1744121903757,100.02,80127.8643,0.0,0.97685,1e-05,3.02898]
[1744121904352,100.02,80121.355,0.0,0.97679,1e-05,3.03584]
[1744121905864,100.01,80046.3825,0.0,0.97604,1e-05,3.11518]
[1744121907372,100.01,80038.5903,0.0,0.97596,1e-05,3.1229]
[1744121909386,100.0,80045.7874,0.0,0.97604,1e-05,3.11447]
[1744121910393,100.0,80037.8763,0.0,0.97596,1e-05,3.12265]
[1744121911410,100.0,80034.6659,0.0,0.97595,1e-05,3.12314]
[1744121912871,99.99,80025.6437,0.0,0.97587,1e-05,3.13218]
[1744121914423,99.99,80016.8447,0.0,0.97578,1e-05,3.14096]
[1744121916437,99.98,80012.2375,0.0,0.97574,1e-05,3.1452]
[1744121917876,99.98,80020.7963,0.0,0.97583,1e-05,3.13556]
[1744121919459,99.97,80017.2553,0.0,0.9758,1e-05,3.13865]
[1744121920468,99.94,80012.6779,0.0,0.97579,1e-05,3.13977]
[1744121921475,99.94,80006.3742,0.0,0.97573,1e-05,3.14623]
[1744121923489,99.93,80009.5666,0.0,0.97577,1e-05,3.14202]
[1744121924328,99.93,80009.5666,0.0,0.97577,1e-05,3.14202]
[1744121924440,99.93,80009.5666,0.0,0.97577,1e-05,3.14202]
[1744121924496,99.93,80009.5666,0.0,0.97577,1e-05,3.14156]
[1744121925503,99.92,80012.5034,0.0,0.97581,1e-05,3.13793]
[1744121927517,99.92,80016.652,0.0,0.97586,1e-05,3.13254]
[1744121930539,99.9,80022.1717,0.0,0.97593,1e-05,3.12525]
[1744121932553,99.9,80029.3305,0.0,0.97601,1e-05,3.11668]
[1744121933560,99.89,80024.6452,0.0,0.97597,1e-05,3.12139]
[1744121935574,99.86,80020.6826,0.0,0.97596,1e-05,3.12194]
[1744121937588,99.81,80025.7112,0.0,0.97607,1e-05,3.11018]
[1744121938595,99.78,80028.5852,0.0,0.97613,1e-05,3.10404]
[1744121942836,99.73,80029.185,0.0,0.97619,1e-05,3.09747]
[1744121942838,99.73,80029.185,0.0,0.97619,1e-05,3.09747]
[1744121942902,99.7,80012.8065,0.0,0.97605,1e-05,3.11191]
[1744121944637,99.7,80007.8449,0.0,0.976,1e-05,3.11662]
[1744121945644,99.7,80002.1335,0.0,0.97595,1e-05,3.12248]
[1744121947658,99.69,80006.9815,0.0,0.976,1e-05,3.11659]
[1744121949672,99.69,80009.3357,0.0,0.97603,1e-05,3.11341]
[1744121951911,99.68,80011.3178,0.0,0.97606,1e-05,3.11064]
[1744121953708,99.68,80011.3178,0.0,0.97606,1e-05,3.11012]
[1744121954715,99.67,80046.9658,0.0,0.97643,1e-05,3.07159]
[1744121955722,99.67,80056.999,0.0,0.97653,1e-05,3.06066]
[1744121956730,99.67,80064.818,0.0,0.97661,1e-05,3.05212]
[1744121957737,99.67,80063.7479,0.0,0.9766,1e-05,3.05306]
[1744121958744,99.67,80065.5592,0.0,0.97662,1e-05,3.05093]
[1744121959751,99.67,80068.7967,0.0,0.97666,1e-05,3.04729]
[1744121960921,99.66,80071.6635,0.0,0.97669,1e-05,3.04405]
[1744121963780,99.66,80074.7859,0.0,0.97672,1e-05,3.04016]
[1744121965794,99.66,80063.5348,0.0,0.97662,1e-05,3.05172]
[1744121966801,99.65,80067.8948,0.0,0.97666,1e-05,3.04688]
[1744121968816,99.65,80066.3507,0.0,0.97665,1e-05,3.04812]
[1744121969822,99.65,80062.5422,0.0,0.97661,1e-05,3.05196]
[1744121970829,99.65,80060.1556,0.0,0.97659,1e-05,3.05429]
[1744121971841,99.64,80061.5186,0.0,0.97663,1e-05,3.04969]
[1744121972843,99.64,80059.728,0.0,0.97661,1e-05,3.05139]
[1744121976871,99.64,80056.3505,0.0,0.97659,1e-05,3.05416]
[1744121977878,99.63,80058.547,0.0,0.97661,1e-05,3.05162]
[1744121979892,99.63,80061.3298,0.0,0.97664,1e-05,3.04826]
[1744121981907,99.63,80063.723,0.0,0.97667,1e-05,3.04534]
[1744121982914,99.63,80074.0631,0.0,0.97677,1e-05,3.03418]
[1744121983921,99.62,80072.5231,0.0,0.97676,1e-05,3.03564]
[1744121984929,99.62,80071.3155,0.0,0.97675,1e-05,3.03692]
[1744121985941,99.62,80071.3155,0.0,0.97675,1e-05,3.03653]
[1744121986947,99.62,80055.8607,0.0,0.9766,1e-05,3.05274]
[1744121987954,99.62,80049.7207,0.0,0.97654,1e-05,3.05906]
[1744121988957,99.62,80034.3028,0.0,0.97638,1e-05,3.07529]
[1744121989958,99.61,80027.8227,0.0,0.97632,1e-05,3.08199]
[1744121990959,99.61,80016.8372,0.0,0.97621,1e-05,3.09351]
[1744121991960,99.61,80012.8772,0.0,0.97617,1e-05,3.09749]
[1744121994963,99.58,80015.0185,0.0,0.97623,1e-05,3.09185]
[1744121996967,99.58,80009.909,0.0,0.97618,1e-05,3.09707]
[1744121997968,99.57,79981.5019,0.0,0.97589,1e-05,3.12715]
[1744121998969,99.57,79983.6653,0.0,0.97592,1e-05,3.12447]
[1744121999970,99.57,79985.4468,0.0,0.97594,1e-05,3.12221]
[1744122001974,99.51,79995.6866,0.0,0.9761,1e-05,3.10503]
[1744122002975,99.51,79997.5267,0.0,0.97612,1e-05,3.10275]
[1744122006979,99.5,79986.4753,0.0,0.97602,1e-05,3.11382]
[1744122007980,99.5,79984.1002,0.0,0.97599,1e-05,3.11607]
[1744122008982,99.5,79992.9078,0.0,0.97609,1e-05,3.10625]
[1744122009983,99.5,80001.1822,0.0,0.97617,1e-05,3.09703]
[1744122012149,99.49,79997.7787,0.0,0.97614,1e-05,3.10013]
[1744122013987,99.49,79969.6053,0.0,0.97586,1e-05,3.13003]
[1744122015989,99.48,79966.4951,0.0,0.97583,1e-05,3.13307]
[1744122017012,99.48,79966.4951,0.0,0.97583,1e-05,3.13307]
[1744122017991,99.48,79959.5695,0.0,0.97576,1e-05,3.14026]
[1744122018992,99.47,79928.924,0.0,0.97545,1e-05,3.17299]
[1744122020056,99.47,79929.0963,0.0,0.97546,1e-05,3.17239]
[1744122020994,99.47,79927.6649,0.0,0.97544,1e-05,3.17355]
[1744122021995,99.46,79926.0689,0.0,0.97543,1e-05,3.17489]
[1744122022997,99.46,79931.0684,0.0,0.97549,1e-05,3.16899]
[1744122023998,99.43,79938.6093,0.0,0.9756,1e-05,3.15684]
[1744122024999,99.4,79939.6393,0.0,0.97565,1e-05,3.15194]
[1744122026001,99.36,79935.4321,0.0,0.97564,1e-05,3.15277]
[1744122027002,99.33,79941.1248,0.0,0.97573,1e-05,3.14295]
[1744122028004,99.31,79946.8258,0.0,0.97582,1e-05,3.13331]
[1744122031006,99.22,79944.1793,0.0,0.97591,1e-05,3.12336]
[1744122032009,99.2,79946.8804,0.0,0.97596,1e-05,3.11733]
[1744122034011,99.17,79945.345,0.0,0.97598,1e-05,3.11564]
[1744122035012,99.17,79948.1567,0.0,0.97601,1e-05,3.11229]
[1744122036017,99.16,79943.3751,0.0,0.97596,1e-05,3.11718]
[1744122037018,99.16,79945.7731,0.0,0.97599,1e-05,3.11427]
[1744122038019,99.16,79940.1081,0.0,0.97594,1e-05,3.12013]
[1744122039020,99.16,79936.2326,0.0,0.9759,1e-05,3.12403]
[1744122040021,99.15,79930.3528,0.0,0.97584,1e-05,3.13012]
[1744122041022,99.15,79926.993,0.0,0.97581,1e-05,3.13345]
[1744122044025,99.14,79925.3294,0.0,0.9758,1e-05,3.13427]
[1744122045026,99.11,79931.7657,0.0,0.9759,1e-05,3.12405]
[1744122046027,99.11,79945.6295,0.0,0.97604,1e-05,3.10867]
[1744122047028,99.11,79953.1996,0.0,0.97612,1e-05,3.10017]
[1744122049030,99.11,79964.7258,0.0,0.97625,1e-05,3.08719]
[1744122050031,99.1,79950.0807,0.0,0.9761,1e-05,3.10277]
[1744122051032,99.1,79937.482,0.0,0.97597,1e-05,3.11617]
[1744122053034,99.1,79941.1168,0.0,0.97601,1e-05,3.11162]
[1744122054035,99.09,79947.2589,0.0,0.97608,1e-05,3.10466]
[1744122055036,99.09,79951.6091,0.0,0.97613,1e-05,3.09967]
[1744122056037,99.09,79956.1467,0.0,0.97618,1e-05,3.09448]
[1744122057038,99.09,79950.6752,0.0,0.97612,1e-05,3.10014]
[1744122059041,99.08,79943.3346,0.0,0.97605,1e-05,3.10755]
[1744122060042,99.08,79934.2608,0.0,0.97596,1e-05,3.11712]
[1744122061043,99.08,79932.0373,0.0,0.97594,1e-05,3.11924]
[1744122063050,99.05,79933.3497,0.0,0.97598,1e-05,3.1148]
[1744122065052,99.02,79938.2253,0.0,0.97606,1e-05,3.10605]
[1744122068057,99.02,79943.5631,0.0,0.97613,1e-05,3.09941]
[1744122069058,99.01,79946.6863,0.0,0.97616,1e-05,3.09576]
[1744122072061,99.01,79945.4216,0.0,0.97615,1e-05,3.0966]
[1744122072587,99.01,79945.4216,0.0,0.97616,1e-05,3.09636]
[1744122073594,99.0,79957.5059,0.0,0.97628,1e-05,3.08302]
[1744122074601,99.0,79948.8442,0.0,0.97619,1e-05,3.09213]
[1744122075608,98.98,79945.9196,0.0,0.97619,1e-05,3.09258]
[1744122076615,98.98,79938.9576,0.0,0.97612,1e-05,3.09987]
[1744122077623,98.97,79940.8463,0.0,0.97614,1e-05,3.09755]
[1744122078629,98.95,79940.2234,0.0,0.97616,1e-05,3.09587]
[1744122080071,98.95,79965.5215,0.0,0.97642,1e-05,3.0683]
[1744122080643,98.95,79965.5215,0.0,0.97642,1e-05,3.06811]
[1744122081654,98.95,79976.0278,0.0,0.97653,1e-05,3.05661]
[1744122082658,98.95,79977.2838,0.0,0.97654,1e-05,3.05506]
[1744122083665,98.95,79971.826,0.0,0.97649,1e-05,3.06072]
[1744122084672,98.94,79970.5459,0.0,0.97648,1e-05,3.06189]
[1744122085679,98.94,79964.0653,0.0,0.97642,1e-05,3.06864]
[1744122086686,98.94,79954.9228,0.0,0.97632,1e-05,3.07827]
[1744122088700,98.94,79952.3971,0.0,0.9763,1e-05,3.08053]
[1744122089711,98.93,79955.9101,0.0,0.97634,1e-05,3.07652]
[1744122090718,98.93,79961.7828,0.0,0.9764,1e-05,3.06997]
[1744122093739,98.93,79960.169,0.0,0.97641,1e-05,3.06811]
[1744122094746,98.93,79958.828,0.0,0.9764,1e-05,3.06933]
[1744122095753,98.92,79951.024,0.0,0.97632,1e-05,3.07753]
[1744122096760,98.92,79955.4245,0.0,0.97637,1e-05,3.07256]
[1744122097767,98.92,79958.545,0.0,0.9764,1e-05,3.06898]
[1744122098774,98.92,79959.3232,0.0,0.97641,1e-05,3.06791]
[1744122099782,98.92,79946.7755,0.0,0.97629,1e-05,3.08122]
[1744122100790,98.91,79939.9909,0.0,0.97622,1e-05,3.08831]
[1744122102810,98.91,79944.0099,0.0,0.97627,1e-05,3.0835]
[1744122103817,98.91,79952.8255,0.0,0.97636,1e-05,3.07376]
[1744122104824,98.91,79960.5504,0.0,0.97644,1e-05,3.06524]
[1744122105831,98.9,79972.9446,0.0,0.97657,1e-05,3.05173]
[1744122106838,98.9,79980.3503,0.0,0.97664,1e-05,3.04362]
[1744122108852,98.9,79972.7906,0.0,0.97657,1e-05,3.05136]
[1744122109862,98.9,79968.8527,0.0,0.97653,1e-05,3.05537]
[1744122110869,98.9,79954.5221,0.0,0.97639,1e-05,3.07057]
[1744122111876,98.89,79940.7562,0.0,0.97625,1e-05,3.0852]
[1744122112883,98.89,79934.4526,0.0,0.97619,1e-05,3.09178]
[1744122113890,98.89,79931.3738,0.0,0.97616,1e-05,3.09486]
[1744122114897,98.89,79933.3789,0.0,0.97618,1e-05,3.09244]
[1744122115904,98.89,79937.2136,0.0,0.97622,1e-05,3.08804]
[1744122116911,98.88,79941.9131,0.0,0.97627,1e-05,3.08271]
[1744122117918,98.88,79941.1047,0.0,0.97627,1e-05,3.08337]
[1744122118925,98.88,79951.8917,0.0,0.97638,1e-05,3.0715]
[1744122119932,98.88,79956.4485,0.0,0.97643,1e-05,3.06638]
[1744122120939,98.88,79963.4366,0.0,0.9765,1e-05,3.05867]
[1744122121946,98.88,79966.9195,0.0,0.97654,1e-05,3.05474]
[1744122122953,98.87,79972.1293,0.0,0.97659,1e-05,3.04897]
[1744122124967,98.86,79969.015,0.0,0.97658,1e-05,3.05039]
[1744122125974,98.86,79972.9255,0.0,0.97662,1e-05,3.04604]
[1744122127518,98.86,79972.9255,0.0,0.97662,1e-05,3.0459]
[1744122127988,98.85,79972.9255,0.0,0.97662,1e-05,3.04577]
[1744122128944,98.85,79972.9255,0.0,0.97662,1e-05,3.04577]
[1744122128995,98.85,79972.9255,0.0,0.97662,1e-05,3.04565]
[1744122130002,98.85,80004.87,0.0,0.97695,1e-05,3.01142]
[1744122131012,98.85,80011.4018,0.0,0.97701,1e-05,3.00439]
[1744122132033,98.85,80016.2889,0.0,0.97706,1e-05,2.99911]
[1744122133031,98.85,80017.9047,0.0,0.97708,1e-05,2.99733]
[1744122134038,98.85,80027.1411,0.0,0.97717,1e-05,2.9875]
[1744122135045,98.85,80035.2319,0.0,0.97725,1e-05,2.97889]
[1744122137059,98.85,80029.0307,0.0,0.97719,1e-05,2.98531]
[1744122139073,98.85,80021.6284,0.0,0.97712,1e-05,2.99296]
[1744122140081,98.85,80007.9298,0.0,0.97698,1e-05,3.00737]
[1744122141088,98.84,79997.8121,0.0,0.97688,1e-05,3.01801]
[1744122142095,98.84,79994.2894,0.0,0.97685,1e-05,3.02164]
[1744122143102,98.84,79997.1345,0.0,0.97688,1e-05,3.01848]
[1744122145116,98.84,79987.7124,0.0,0.97679,1e-05,3.02825]
[1744122146123,98.84,79986.4521,0.0,0.97677,1e-05,3.02945]
[1744122148137,98.84,79989.6283,0.0,0.97681,1e-05,3.02579]
[1744122151159,98.83,79985.2597,0.0,0.97679,1e-05,3.02711]
[1744122153161,98.83,79974.3775,0.0,0.97668,1e-05,3.03845]
[1744122154187,98.83,79974.3775,0.0,0.97668,1e-05,3.03845]
[1744122154192,98.83,79974.3775,0.0,0.97668,1e-05,3.03845]
[1744122154162,98.83,79967.0025,0.0,0.97661,1e-05,3.04619]
[1744122155163,98.83,79955.2828,0.0,0.97649,1e-05,3.0586]
[1744122156164,98.81,79944.6888,0.0,0.9764,1e-05,3.06792]
[1744122156353,98.81,79944.6888,0.0,0.9764,1e-05,3.06792]
[1744122156360,98.81,79944.6888,0.0,0.9764,1e-05,3.06792]
[1744122156427,98.81,79944.6888,0.0,0.97641,1e-05,3.06769]
[1744122158166,98.81,79933.9708,0.0,0.9763,1e-05,3.07905]
[1744122159167,98.8,79936.3237,0.0,0.97632,1e-05,3.07628]
[1744122160171,98.8,79939.5558,0.0,0.97636,1e-05,3.07257]
[1744122163174,98.8,79929.9536,0.0,0.97627,1e-05,3.0823]
[1744122164175,98.79,79933.0501,0.0,0.9763,1e-05,3.07871]
[1744122168279,98.74,79935.5689,0.0,0.97639,1e-05,3.06908]
[1744122169286,98.72,79931.8469,0.0,0.97637,1e-05,3.07092]
[1744122170293,98.7,79928.7104,0.0,0.97636,1e-05,3.07205]
[1744122171300,98.7,79922.7652,0.0,0.9763,1e-05,3.07824]
[1744122173188,98.69,79901.9831,0.0,0.97609,1e-05,3.10057]
[1744122175201,98.67,79870.0233,0.0,0.97578,1e-05,3.13259]
[1744122178204,98.66,79875.1083,0.0,0.97585,1e-05,3.12607]
[1744122180207,98.66,79870.451,0.0,0.9758,1e-05,3.13056]
[1744122180679,98.66,79870.451,0.0,0.9758,1e-05,3.13056]
[1744122180780,98.65,79870.451,0.0,0.97581,1e-05,3.13023]
[1744122182209,98.65,79862.9274,0.0,0.97573,1e-05,3.13818]
[1744122183571,98.65,79863.1181,0.0,0.97573,1e-05,3.13764]
[1744122185217,98.59,79856.4573,0.0,0.97572,1e-05,3.13847]
[1744122186218,98.59,79833.8636,0.0,0.97549,1e-05,3.16306]
[1744122188220,98.59,79827.2647,0.0,0.97542,1e-05,3.1699]
[1744122189221,98.59,79825.7767,0.0,0.97541,1e-05,3.17145]
[1744122191223,98.57,79821.013,0.0,0.97537,1e-05,3.17549]
[1744122192224,98.56,79817.961,0.0,0.97535,1e-05,3.1777]
[1744122193225,98.55,79805.2909,0.0,0.97523,1e-05,3.19041]
[1744122194226,98.54,79796.8421,0.0,0.97515,1e-05,3.19832]
[1744122197231,98.52,79826.6989,0.0,0.97549,1e-05,3.16227]
[1744122199233,98.52,79849.1609,0.0,0.97573,1e-05,3.13733]
[1744122200234,98.52,79857.8284,0.0,0.97582,1e-05,3.12776]
[1744122202236,98.52,79860.2996,0.0,0.97585,1e-05,3.12499]
[1744122203237,98.52,79871.0766,0.0,0.97596,1e-05,3.11317]
[1744122204238,98.52,79873.3066,0.0,0.97599,1e-05,3.11072]
[1744122205239,98.52,79869.289,0.0,0.97594,1e-05,3.11512]
[1744122206241,98.52,79862.329,0.0,0.97587,1e-05,3.12273]
[1744122208243,98.51,79844.934,0.0,0.97569,1e-05,3.14178]
[1744122209245,98.51,79840.9539,0.0,0.97565,1e-05,3.14611]
[1744122210246,98.51,79827.4236,0.0,0.97551,1e-05,3.161]
[1744122211247,98.51,79830.1828,0.0,0.97556,1e-05,3.15486]
[1744122212248,98.51,79823.8823,0.0,0.9755,1e-05,3.16097]
[1744122213249,98.5,79821.7801,0.0,0.97549,1e-05,3.1624]
[1744122214250,98.5,79816.3383,0.0,0.97543,1e-05,3.16834]
[1744122215251,98.5,79814.7329,0.0,0.97541,1e-05,3.17003]
[1744122216252,98.49,79810.0628,0.0,0.97537,1e-05,3.17412]
[1744122217253,98.48,79805.165,0.0,0.97533,1e-05,3.1784]
[1744122218254,98.47,79800.0981,0.0,0.97529,1e-05,3.18281]
[1744122220256,98.45,79790.2936,0.0,0.97521,1e-05,3.19111]
[1744122223259,98.41,79786.8722,0.0,0.97521,1e-05,3.19089]
[1744122224260,98.4,79772.7756,0.0,0.97507,1e-05,3.20506]
[1744122224812,98.4,79772.7756,0.0,0.97507,1e-05,3.20506]
[1744122224901,98.39,79772.7756,0.0,0.97509,1e-05,3.20354]
[1744122226262,98.37,79774.1904,0.0,0.97512,1e-05,3.20043]
[1744122227263,98.36,79772.6552,0.0,0.97511,1e-05,3.20064]
[1744122228264,98.35,79770.1303,0.0,0.9751,1e-05,3.20193]
[1744122228921,98.35,79770.1303,0.0,0.9751,1e-05,3.20193]
[1744122230759,98.33,79770.1303,0.0,0.97512,1e-05,3.20025]
[1744122232270,98.33,79728.6245,0.0,0.97467,1e-05,3.24662]
[1744122233271,98.33,79714.3232,0.0,0.97452,1e-05,3.26261]
[1744122234272,98.33,79709.4607,0.0,0.97446,1e-05,3.26788]
[1744122235273,98.32,79707.2207,0.0,0.97444,1e-05,3.27016]
[1744122238277,98.28,79716.4435,0.0,0.97459,1e-05,3.2543]
[1744122239278,98.28,79722.7381,0.0,0.97466,1e-05,3.24692]
[1744122240279,98.26,79727.2893,0.0,0.97473,1e-05,3.2396]
[1744122241280,98.24,79725.3392,0.0,0.97473,1e-05,3.23964]
[1744122244283,98.23,79720.7252,0.0,0.9747,1e-05,3.24323]
[1744122245287,98.23,79714.4598,0.0,0.97463,1e-05,3.25025]
[1744122245836,98.23,79714.4598,0.0,0.97463,1e-05,3.25025]
[1744122246301,98.23,79714.4598,0.0,0.97463,1e-05,3.25025]
[1744122246036,98.23,79714.4598,0.0,0.97463,1e-05,3.25025]
[1744122249898,98.23,79706.3869,0.0,0.97454,1e-05,3.25929]
[1744122250905,98.2,79706.3869,0.0,0.97457,1e-05,3.25618]
[1744122252298,98.15,79602.3284,0.0,0.97347,1e-05,3.36952]
[1744122253926,98.1,79609.9049,0.0,0.97361,1e-05,3.35444]
[1744122254933,98.07,79604.3278,0.0,0.97358,1e-05,3.35784]
[1744122256947,98.04,79599.9736,0.0,0.97356,1e-05,3.35952]
[1744122257954,98.02,79606.0855,0.0,0.97366,1e-05,3.34961]
[1744122259305,98.02,79620.8978,0.0,0.97383,1e-05,3.33213]
[1744122259970,98.02,79620.8978,0.0,0.97383,1e-05,3.3319]
[1744122260977,98.02,79635.0549,0.0,0.97399,1e-05,3.31529]
[1744122261984,98.01,79641.3226,0.0,0.97406,1e-05,3.30781]
[1744122262991,98.01,79629.5896,0.0,0.97394,1e-05,3.32114]
[1744122263998,98.01,79633.9749,0.0,0.97399,1e-05,3.31584]
[1744122266012,98.01,79639.0539,0.0,0.97405,1e-05,3.30954]
[1744122269033,97.89,79642.5774,0.0,0.97422,1e-05,3.29118]
[1744122270040,97.85,79646.2292,0.0,0.97431,1e-05,3.28232]
[1744122271047,97.85,79638.5897,0.0,0.97425,1e-05,3.28757]
[1744122272054,97.85,79636.646,0.0,0.97423,1e-05,3.28933]
[1744122273061,97.84,79625.0828,0.0,0.97411,1e-05,3.30215]
[1744122274070,97.84,79610.9408,0.0,0.97395,1e-05,3.31801]
[1744122276084,97.83,79619.3997,0.0,0.97406,1e-05,3.30724]
[1744122277091,97.83,79624.0389,0.0,0.97411,1e-05,3.3014]
[1744122277571,97.83,79624.0389,0.0,0.97411,1e-05,3.3014]
[1744122278098,97.79,79624.0389,0.0,0.97416,1e-05,3.29669]
[1744122279105,97.74,79625.9063,0.0,0.97423,1e-05,3.28885]
[1744122281120,97.65,79629.6442,0.0,0.97437,1e-05,3.27372]
[1744122283134,97.57,79631.921,0.0,0.9745,1e-05,3.2606]
[1744122284141,97.53,79624.4946,0.0,0.97446,1e-05,3.26389]
[1744122285148,97.48,79620.4814,0.0,0.97447,1e-05,3.26325]
[1744122286155,97.44,79614.9408,0.0,0.97445,1e-05,3.26442]
[1744122287164,97.4,79612.5303,0.0,0.97448,1e-05,3.26209]
[1744122289182,97.32,79609.6851,0.0,0.97454,1e-05,3.25526]
[1744122290189,97.28,79604.0717,0.0,0.97452,1e-05,3.25665]
[1744122292203,97.2,79599.0199,0.0,0.97456,1e-05,3.25269]
[1744122293210,97.16,79601.5186,0.0,0.97463,1e-05,3.24506]
[1744122295224,97.12,79602.7285,0.0,0.97469,1e-05,3.23862]
[1744122297238,97.04,79601.1262,0.0,0.97476,1e-05,3.23152]
[1744122298245,97.01,79602.1688,0.0,0.97481,1e-05,3.22604]
[1744122299347,96.97,79605.1848,0.0,0.97488,1e-05,3.2184]
[1744122299744,96.97,79605.1848,0.0,0.97488,1e-05,3.2184]
[1744122299759,96.97,79605.1848,0.0,0.97488,1e-05,3.2184]
[1744122300259,96.94,79605.1848,0.0,0.97492,1e-05,3.21391]
[1744122301266,96.9,79584.2639,0.0,0.97473,1e-05,3.23341]
[1744122302273,96.9,79580.4632,0.0,0.97469,1e-05,3.23735]
[1744122303280,96.89,79588.7119,0.0,0.97479,1e-05,3.22744]
[1744122306301,96.88,79591.6685,0.0,0.97483,1e-05,3.22279]
[1744122308315,96.85,79582.8972,0.0,0.97478,1e-05,3.22854]
[1744122310329,96.81,79589.4721,0.0,0.9749,1e-05,3.21594]
[1744122311336,96.81,79587.8836,0.0,0.97488,1e-05,3.21734]
[1744122312343,96.81,79578.8814,0.0,0.97478,1e-05,3.22767]
[1744122313702,96.81,79578.8814,0.0,0.97478,1e-05,3.22767]
[1744122314375,96.81,79578.8814,0.0,0.97478,1e-05,3.22767]
[1744122316389,96.8,79575.313,0.0,0.97475,1e-05,3.23134]
[1744122318418,96.8,79575.313,0.0,0.97475,1e-05,3.23106]
[1744122319425,96.8,79510.4714,0.0,0.97403,1e-05,3.30585]
[1744122320433,96.79,79480.0545,0.0,0.97368,1e-05,3.34118]
[1744122321439,96.79,79493.1319,0.0,0.97384,1e-05,3.32535]
[1744122322450,96.79,79483.0618,0.0,0.97372,1e-05,3.3372]
[1744122324465,96.78,79490.6818,0.0,0.97382,1e-05,3.32711]
[1744122325472,96.78,79520.1874,0.0,0.97416,1e-05,3.29223]
[1744122326479,96.78,79536.8749,0.0,0.97435,1e-05,3.27251]
[1744122327486,96.77,79548.4954,0.0,0.97448,1e-05,3.25874]
[1744122328493,96.77,79545.4698,0.0,0.97445,1e-05,3.26193]
[1744122329500,96.77,79538.9094,0.0,0.97438,1e-05,3.26923]
[1744122334522,96.76,79527.0762,0.0,0.97428,1e-05,3.27837]
[1744122336524,96.73,79501.067,0.0,0.97402,1e-05,3.30558]
[1744122337525,96.73,79493.1203,0.0,0.97393,1e-05,3.3146]
[1744122339531,96.68,79499.9001,0.0,0.97406,1e-05,3.30102]
[1744122341533,96.68,79528.4856,0.0,0.97439,1e-05,3.26726]
[1744122342534,96.68,79538.8525,0.0,0.97451,1e-05,3.25504]
[1744122344536,96.67,79548.9926,0.0,0.97462,1e-05,3.24296]
[1744122346538,96.67,79577.7411,0.0,0.97495,1e-05,3.20961]
[1744122347545,96.67,79568.9444,0.0,0.97485,1e-05,3.21958]
[1744122348545,96.67,79563.3509,0.0,0.97479,1e-05,3.22587]
[1744122349459,96.67,79563.3509,0.0,0.97479,1e-05,3.22587]
[1744122349469,96.67,79563.3509,0.0,0.97479,1e-05,3.22587]
[1744122349511,96.67,79563.3509,0.0,0.97479,1e-05,3.22587]
[1744122350547,96.67,79539.2451,0.0,0.97452,1e-05,3.25336]
[1744122351548,96.67,79527.9597,0.0,0.9744,1e-05,3.26624]
[1744122352549,96.66,79525.2231,0.0,0.97437,1e-05,3.2692]
[1744122353551,96.66,79526.9323,0.0,0.97439,1e-05,3.26701]
[1744122354551,96.66,79538.8904,0.0,0.97453,1e-05,3.25295]
[1744122355552,96.66,79542.2674,0.0,0.97457,1e-05,3.24887]
[1744122356553,96.66,79544.1019,0.0,0.97459,1e-05,3.24657]
[1744122357555,96.66,79545.8872,0.0,0.97461,1e-05,3.24413]
[1744122359557,96.65,79538.927,0.0,0.97454,1e-05,3.25179]
[1744122360557,96.65,79518.0119,0.0,0.97431,1e-05,3.27564]
[1744122360729,96.64,79518.0119,0.0,0.97431,1e-05,3.27517]
[1744122362098,96.64,79518.0119,0.0,0.97431,1e-05,3.27517]
[1744122362099,96.64,79518.0119,0.0,0.97431,1e-05,3.27517]
[1744122362191,96.64,79518.0119,0.0,0.97431,1e-05,3.2747]
[1744122362887,96.64,79496.2219,0.0,0.97407,1e-05,3.30014]
[1744122364345,96.64,79496.2219,0.0,0.97407,1e-05,3.30014]
[1744122364350,96.64,79496.2219,0.0,0.97407,1e-05,3.30014]
[1744122364388,96.63,79496.2219,0.0,0.97408,1e-05,3.29934]
[1744122365562,96.63,79451.9527,0.0,0.97357,1e-05,3.35112]
[1744122367564,96.63,79453.3044,0.0,0.97359,1e-05,3.34917]
[1744122368565,96.62,79463.233,0.0,0.97371,1e-05,3.33673]
[1744122369566,96.62,79465.9911,0.0,0.97375,1e-05,3.33315]
[1744122370567,96.62,79470.8105,0.0,0.9738,1e-05,3.32716]
[1744122372569,96.61,79479.7131,0.0,0.97391,1e-05,3.31608]
[1744122373570,96.61,79492.6789,0.0,0.97406,1e-05,3.30059]
[1744122374571,96.61,79489.0021,0.0,0.97402,1e-05,3.30463]
[1744122375572,96.61,79476.3765,0.0,0.97388,1e-05,3.31916]
[1744122376573,96.6,79466.43,0.0,0.97377,1e-05,3.33056]
[1744122377574,96.6,79464.525,0.0,0.97375,1e-05,3.33249]
[1744122380577,96.6,79462.4726,0.0,0.97373,1e-05,3.33459]
[1744122380871,96.6,79462.4726,0.0,0.97373,1e-05,3.33416]
[1744122382579,96.59,79407.9577,0.0,0.97311,1e-05,3.39812]
[1744122383580,96.59,79405.6317,0.0,0.97308,1e-05,3.40047]
[1744122386583,96.58,79410.417,0.0,0.97315,1e-05,3.39344]
[1744122389666,96.56,79409.6226,0.0,0.97316,1e-05,3.39312]
[1744122389950,96.56,79409.6226,0.0,0.97316,1e-05,3.39312]
[1744122391588,96.56,79407.7904,0.0,0.97317,1e-05,3.39131]
[1744122392589,96.55,79400.9411,0.0,0.97309,1e-05,3.39908]
[1744122393590,96.55,79410.7725,0.0,0.97321,1e-05,3.3869]
[1744122394591,96.55,79426.2372,0.0,0.97339,1e-05,3.36807]
[1744122395592,96.55,79433.6163,0.0,0.97348,1e-05,3.35893]
[1744122396593,96.54,79430.1293,0.0,0.97345,1e-05,3.3627]
[1744122397594,96.54,79431.9199,0.0,0.97347,1e-05,3.3602]
[1744122398595,96.54,79445.2848,0.0,0.97363,1e-05,3.34401]
[1744122399365,96.54,79445.2848,0.0,0.97363,1e-05,3.34401]
[1744122399383,96.54,79445.2848,0.0,0.97363,1e-05,3.34401]
[1744122399466,96.53,79445.2848,0.0,0.97363,1e-05,3.34369]
[1744122400597,96.53,79460.3617,0.0,0.97381,1e-05,3.32556]
[1744122403600,96.52,79464.7007,0.0,0.97387,1e-05,3.31954]
[1744122404601,96.52,79467.584,0.0,0.9739,1e-05,3.31586]
[1744122406604,96.52,79480.7623,0.0,0.97406,1e-05,3.29982]
[1744122407605,96.52,79491.3978,0.0,0.97418,1e-05,3.28713]
[1744122409607,96.51,79488.072,0.0,0.97415,1e-05,3.29054]
[1744122410608,96.51,79503.362,0.0,0.97432,1e-05,3.27246]
[1744122410657,96.51,79503.362,0.0,0.97432,1e-05,3.27246]
[1744122410709,96.51,79503.362,0.0,0.97432,1e-05,3.27246]
[1744122411609,96.51,79516.6769,0.0,0.97448,1e-05,3.25679]
[1744122412610,96.51,79532.0777,0.0,0.97465,1e-05,3.23878]
[1744122412701,96.51,79532.0777,0.0,0.97465,1e-05,3.23878]
[1744122412750,96.51,79532.0777,0.0,0.97465,1e-05,3.23878]
[1744122413612,96.51,79540.2901,0.0,0.97474,1e-05,3.22916]
[1744122414613,96.51,79550.4653,0.0,0.97486,1e-05,3.21731]
[1744122415614,96.5,79554.1232,0.0,0.9749,1e-05,3.213]
[1744122416139,96.5,79554.1232,0.0,0.9749,1e-05,3.21266]
[1744122417146,96.5,79544.584,0.0,0.9748,1e-05,3.22329]
[1744122418154,96.5,79537.3874,0.0,0.97472,1e-05,3.23123]
[1744122419160,96.49,79532.1249,0.0,0.97467,1e-05,3.23696]
[1744122420622,96.49,79542.153,0.0,0.97478,1e-05,3.22505]
[1744122422626,96.49,79538.4764,0.0,0.97474,1e-05,3.22899]
[1744122423191,96.49,79538.4764,0.0,0.97474,1e-05,3.22889]
[1744122424198,96.49,79553.499,0.0,0.97491,1e-05,3.21148]
[1744122425206,96.49,79554.987,0.0,0.97493,1e-05,3.20966]
[1744122426630,96.48,79553.1838,0.0,0.97491,1e-05,3.21163]
[1744122428227,96.48,79556.5247,0.0,0.97495,1e-05,3.20769]
[1744122430241,96.48,79557.9565,0.0,0.97497,1e-05,3.20577]
[1744122431248,96.48,79565.0844,0.0,0.97505,1e-05,3.19752]
[1744122432255,96.48,79569.8491,0.0,0.9751,1e-05,3.19199]
[1744122434269,96.48,79568.5586,0.0,0.97509,1e-05,3.19331]
[1744122435276,96.48,79566.3771,0.0,0.97506,1e-05,3.19572]
[1744122436283,96.48,79561.5161,0.0,0.97501,1e-05,3.20121]
[1744122437294,96.48,79564.6733,0.0,0.97505,1e-05,3.19759]
[1744122439307,96.48,79569.2832,0.0,0.9751,1e-05,3.192]
[1744122439709,96.48,79569.2832,0.0,0.9751,1e-05,3.192]
[1744122439710,96.48,79569.2832,0.0,0.9751,1e-05,3.192]
[1744122441324,96.48,79611.7782,0.0,0.97556,1e-05,3.14367]
[1744122442330,96.48,79603.7205,0.0,0.97548,1e-05,3.1528]
[1744122443337,96.48,79606.7086,0.0,0.97551,1e-05,3.14941]
[1744122446364,96.47,79600.6161,0.0,0.97544,1e-05,3.15622]
[1744122447371,96.47,79584.1357,0.0,0.97526,1e-05,3.17492]
[1744122449385,96.47,79588.966,0.0,0.97532,1e-05,3.16935]
[1744122450392,96.47,79587.5334,0.0,0.9753,1e-05,3.17095]
[1744122451670,96.47,79594.101,0.0,0.9754,1e-05,3.16045]
[1744122453413,96.47,79594.101,0.0,0.9754,1e-05,3.16018]
[1744122454420,96.47,79605.9417,0.0,0.97553,1e-05,3.14647]
[1744122456435,96.46,79604.6915,0.0,0.97552,1e-05,3.14734]
[1744122457442,96.46,79603.2014,0.0,0.97551,1e-05,3.14875]
[1744122458679,96.46,79604.5092,0.0,0.97553,1e-05,3.14699]
[1744122461474,96.45,79608.0413,0.0,0.97557,1e-05,3.14222]
[1744122462481,96.45,79621.7706,0.0,0.97572,1e-05,3.12649]
[1744122463488,96.45,79624.8809,0.0,0.97576,1e-05,3.12276]
[1744122464495,96.45,79629.3199,0.0,0.97581,1e-05,3.11755]
[1744122465502,96.45,79632.6404,0.0,0.97584,1e-05,3.11361]
[1744122466510,96.44,79634.8522,0.0,0.97587,1e-05,3.11091]
[1744122467518,96.44,79630.4522,0.0,0.97582,1e-05,3.11562]
[1744122468524,96.44,79623.7031,0.0,0.97575,1e-05,3.12297]
[1744122469531,96.44,79614.8673,0.0,0.97566,1e-05,3.13266]
[1744122470538,96.44,79605.2357,0.0,0.97556,1e-05,3.14327]
[1744122471545,96.43,79598.8831,0.0,0.97549,1e-05,3.1502]
[1744122472552,96.43,79603.0687,0.0,0.97554,1e-05,3.14519]
[1744122473559,96.43,79604.0229,0.0,0.97555,1e-05,3.14385]
[1744122475573,96.43,79601.9597,0.0,0.97554,1e-05,3.14564]
[1744122478594,96.42,79606.5985,0.0,0.97559,1e-05,3.13962]
[1744122479601,96.42,79610.8215,0.0,0.97564,1e-05,3.1346]
[1744122480617,96.42,79615.1173,0.0,0.97569,1e-05,3.12975]
[1744122482631,96.41,79611.1192,0.0,0.97565,1e-05,3.13357]
[1744122483639,96.41,79631.593,0.0,0.97587,1e-05,3.11032]
[1744122483957,96.41,79631.593,0.0,0.97587,1e-05,3.11032]
[1744122484645,96.41,79631.593,0.0,0.97588,1e-05,3.11015]
[1744122485652,96.41,79650.0405,0.0,0.97607,1e-05,3.08932]
[1744122486662,96.41,79656.0556,0.0,0.97614,1e-05,3.08261]
[1744122488676,96.4,79659.4782,0.0,0.97618,1e-05,3.07839]
[1744122489683,96.4,79673.2782,0.0,0.97633,1e-05,3.06288]
[1744122490690,96.4,79655.5272,0.0,0.97614,1e-05,3.08246]
[1744122491697,96.4,79646.2796,0.0,0.97604,1e-05,3.09259]
[1744122492704,96.4,79637.1709,0.0,0.97595,1e-05,3.1026]
[1744122495724,96.39,79624.6274,0.0,0.97582,1e-05,3.11607]
[1744122496725,96.39,79617.6229,0.0,0.97575,1e-05,3.12372]
[1744122497063,96.39,79617.6229,0.0,0.97575,1e-05,3.12372]
[1744122497099,96.39,79617.6229,0.0,0.97575,1e-05,3.12372]
[1744122502734,96.39,79499.5827,0.0,0.97445,1e-05,3.25827]
[1744122503736,96.38,79518.4737,0.0,0.97466,1e-05,3.23619]
[1744122504736,96.38,79533.4306,0.0,0.97483,1e-05,3.21859]
[1744122504856,96.38,79533.4306,0.0,0.97484,1e-05,3.21829]
[1744122505923,96.38,79545.9189,0.0,0.97497,1e-05,3.20392]
[1744122507744,96.37,79575.9991,0.0,0.97531,1e-05,3.16888]
[1744122508746,96.37,79585.9778,0.0,0.97542,1e-05,3.15722]
[1744122509746,96.37,79596.4995,0.0,0.97554,1e-05,3.14499]
[1744122510747,96.37,79604.9364,0.0,0.97563,1e-05,3.13538]
[1744122511778,96.37,79604.9364,0.0,0.97563,1e-05,3.13538]
[1744122511781,96.37,79604.9364,0.0,0.97563,1e-05,3.13538]
[1744122511748,96.37,79610.1605,0.0,0.97571,1e-05,3.12643]
[1744122512749,96.37,79607.3338,0.0,0.97568,1e-05,3.12966]
[1744122513750,96.37,79601.6183,0.0,0.97562,1e-05,3.13614]
[1744122514751,96.37,79602.7873,0.0,0.97563,1e-05,3.13485]
[1744122515752,96.37,79601.4292,0.0,0.97562,1e-05,3.13641]
[1744122516753,96.37,79613.3521,0.0,0.97574,1e-05,3.123]
[1744122518755,96.37,79618.1953,0.0,0.9758,1e-05,3.11765]
[1744122519756,96.37,79617.0384,0.0,0.97578,1e-05,3.11901]
[1744122520757,96.37,79610.2074,0.0,0.97571,1e-05,3.12675]
[1744122521758,96.37,79602.4312,0.0,0.97562,1e-05,3.13556]
[1744122522759,96.37,79600.1241,0.0,0.9756,1e-05,3.13797]
[1744122523760,96.37,79590.8837,0.0,0.9755,1e-05,3.14844]
[1744122524761,96.37,79584.2714,0.0,0.97543,1e-05,3.15594]
[1744122525762,96.37,79577.3669,0.0,0.97535,1e-05,3.16377]
[1744122526763,96.37,79573.2486,0.0,0.97531,1e-05,3.16843]
[1744122527764,96.37,79578.8285,0.0,0.97537,1e-05,3.16206]
[1744122528765,96.37,79580.5967,0.0,0.97539,1e-05,3.16003]
[1744122529766,96.37,79583.2963,0.0,0.97542,1e-05,3.15696]
[1744122530767,96.37,79581.9358,0.0,0.97541,1e-05,3.15821]
[1744122532769,96.36,79590.1378,0.0,0.9755,1e-05,3.14834]
[1744122533770,96.36,79595.2114,0.0,0.97556,1e-05,3.14233]
[1744122536773,96.35,79602.7161,0.0,0.97565,1e-05,3.13307]
[1744122537774,96.35,79601.0631,0.0,0.97563,1e-05,3.13469]
[1744122538775,96.35,79603.6257,0.0,0.97566,1e-05,3.13155]
[1744122539776,96.35,79599.137,0.0,0.97562,1e-05,3.13638]
[1744122540777,96.35,79590.4727,0.0,0.97552,1e-05,3.14592]
[1744122543783,96.34,79603.774,0.0,0.97568,1e-05,3.13009]
[1744122544784,96.34,79614.3245,0.0,0.97579,1e-05,3.11797]
[1744122545785,96.34,79620.2868,0.0,0.97586,1e-05,3.11105]
[1744122547103,96.33,79624.6087,0.0,0.97591,1e-05,3.10579]
[1744122548109,96.33,79622.0651,0.0,0.97588,1e-05,3.10846]
[1744122549789,96.33,79626.286,0.0,0.97593,1e-05,3.10353]
[1744122550790,96.33,79615.2901,0.0,0.97581,1e-05,3.11568]
[1744122552139,96.33,79606.1205,0.0,0.97572,1e-05,3.12578]
[1744122553794,96.32,79567.8525,0.0,0.97531,1e-05,3.16864]
[1744122554795,96.32,79560.7111,0.0,0.97523,1e-05,3.17647]
[1744122555796,96.32,79564.7454,0.0,0.97528,1e-05,3.17155]
[1744122558799,96.31,79563.6036,0.0,0.97527,1e-05,3.17192]
[1744122561597,96.31,79563.6036,0.0,0.97528,1e-05,3.17161]
[1744122562804,96.3,79543.0714,0.0,0.97505,1e-05,3.19473]
[1744122563805,96.3,79529.0614,0.0,0.9749,1e-05,3.21074]
[1744122564266,96.3,79529.0614,0.0,0.9749,1e-05,3.21074]
[1744122564298,96.3,79529.0614,0.0,0.9749,1e-05,3.21064]
[1744122566808,96.3,79527.0873,0.0,0.97488,1e-05,3.21271]
[1744122568255,96.3,79525.626,0.0,0.97487,1e-05,3.21417]
[1744122569262,96.3,79520.7315,0.0,0.97481,1e-05,3.21982]
[1744122570269,96.3,79520.7315,0.0,0.97481,1e-05,3.21968]
[1744122571813,96.3,79497.7614,0.0,0.97458,1e-05,3.24308]
[1744122572549,96.3,79497.7614,0.0,0.97458,1e-05,3.24308]
[1744122572551,96.3,79497.7614,0.0,0.97458,1e-05,3.24308]
[1744122572635,96.29,79497.7614,0.0,0.97458,1e-05,3.24285]
[1744122573293,96.29,79462.7252,0.0,0.97419,1e-05,3.28348]
[1744122576818,96.28,79475.197,0.0,0.97434,1e-05,3.26802]
[1744122577819,96.28,79476.3847,0.0,0.97435,1e-05,3.26643]
[1744122578820,96.28,79478.8735,0.0,0.97438,1e-05,3.26334]
[1744122579821,96.28,79482.9912,0.0,0.97443,1e-05,3.25835]
[1744122580822,96.28,79485.623,0.0,0.97446,1e-05,3.25511]
[1744122581823,96.28,79491.0791,0.0,0.97452,1e-05,3.24859]
[1744122582824,96.28,79495.0455,0.0,0.97457,1e-05,3.24383]
[1744122583825,96.27,79493.1778,0.0,0.97455,1e-05,3.24584]
[1744122583835,96.27,79493.1778,0.0,0.97455,1e-05,3.24584]
[1744122584826,96.27,79491.2454,0.0,0.97453,1e-05,3.24792]
[1744122585827,96.27,79488.7363,0.0,0.9745,1e-05,3.25067]
[1744122587829,96.27,79493.3066,0.0,0.97456,1e-05,3.24475]
[1744122588830,96.26,79498.6927,0.0,0.97463,1e-05,3.23806]
[1744122589831,96.26,79505.1467,0.0,0.9747,1e-05,3.23017]
[1744122591833,96.25,79502.3177,0.0,0.97468,1e-05,3.2326]
[1744122593433,96.25,79502.3177,0.0,0.97468,1e-05,3.23215]
[1744122594836,96.25,79464.7978,0.0,0.97426,1e-05,3.27547]
[1744122595792,96.25,79464.7978,0.0,0.97426,1e-05,3.27547]
[1744122596838,96.24,79443.2592,0.0,0.97402,1e-05,3.30028]
[1744122596857,96.24,79443.2592,0.0,0.97402,1e-05,3.30028]
[1744122597839,96.24,79441.4131,0.0,0.974,1e-05,3.30219]
[1744122599842,96.24,79449.0224,0.0,0.97409,1e-05,3.29274]
[1744122600843,96.23,79446.3357,0.0,0.97407,1e-05,3.29566]
[1744122601844,96.23,79440.242,0.0,0.974,1e-05,3.30257]
[1744122602845,96.23,79439.1942,0.0,0.97399,1e-05,3.30355]
[1744122604848,96.23,79448.0842,0.0,0.97409,1e-05,3.29285]
[1744122606526,96.23,79454.5255,0.0,0.97417,1e-05,3.28483]
[1744122608854,96.22,79452.2959,0.0,0.97415,1e-05,3.287]
[1744122610554,96.22,79452.2959,0.0,0.97415,1e-05,3.2865]
[1744122611561,96.22,79440.8818,0.0,0.97403,1e-05,3.29966]
[1744122612568,96.21,79437.5133,0.0,0.97399,1e-05,3.30337]
[1744122613576,96.21,79436.3527,0.0,0.97398,1e-05,3.30448]
[1744122614584,96.21,79439.5616,0.0,0.97402,1e-05,3.30045]
[1744122617605,96.2,79442.8937,0.0,0.97407,1e-05,3.2955]
[1744122618613,96.2,79441.4199,0.0,0.97405,1e-05,3.29671]
[1744122619620,96.19,79443.7999,0.0,0.97409,1e-05,3.29339]
[1744122621877,96.19,79443.9634,0.0,0.97409,1e-05,3.29267]
[1744122621636,96.19,79441.917,0.0,0.97407,1e-05,3.29508]
[1744122622646,96.18,79443.9634,0.0,0.9741,1e-05,3.29215]
[1744122627692,96.18,79441.1155,0.0,0.97407,1e-05,3.29498]
[1744122628700,96.16,79441.1155,0.0,0.97409,1e-05,3.29305]
[1744122629708,96.16,79335.5961,0.0,0.97285,1e-05,3.41894]
[1744122631722,96.16,79328.9735,0.0,0.9728,1e-05,3.42376]
[1744122632729,96.16,79328.9735,0.0,0.9728,1e-05,3.42361]
[1744122634003,96.16,79284.3185,0.0,0.97227,1e-05,3.47752]
[1744122637038,96.16,79279.6084,0.0,0.97221,1e-05,3.48294]
[1744122638797,96.15,79279.6084,0.0,0.97222,1e-05,3.48251]
[1744122639789,96.15,79240.7514,0.0,0.97174,1e-05,3.53043]
[1744122641803,96.15,79240.7514,0.0,0.97175,1e-05,3.52996]
[1744122642811,96.07,79224.2359,0.0,0.97164,1e-05,3.53997]
[1744122643818,96.07,79199.4917,0.0,0.97133,1e-05,3.57083]
[1744122645835,96.03,79192.3755,0.0,0.9713,1e-05,3.57416]
[1744122646844,96.02,79195.9466,0.0,0.97135,1e-05,3.5694]
[1744122648052,96.02,79212.4596,0.0,0.97156,1e-05,3.54786]
[1744122649415,96.01,79212.4596,0.0,0.97157,1e-05,3.54739]
[1744122649468,96.01,79212.4596,0.0,0.97157,1e-05,3.54739]
[1744122649864,96.01,79212.4596,0.0,0.97157,1e-05,3.54739]
[1744122650871,96.01,79209.472,0.0,0.97153,1e-05,3.55084]
[1744122651885,96.01,79207.3223,0.0,0.97151,1e-05,3.55324]
[1744122652346,96.01,79207.3223,0.0,0.97151,1e-05,3.55324]
[1744122652902,96.01,79207.3223,0.0,0.97151,1e-05,3.55324]
[1744122653909,96.01,79201.0576,0.0,0.97143,1e-05,3.56081]
[1744122654918,96.0,79194.9265,0.0,0.97136,1e-05,3.56816]
[1744122655924,96.0,79162.6112,0.0,0.97095,1e-05,3.60878]
[1744122658065,96.0,79169.1226,0.0,0.97104,1e-05,3.60007]
[1744122658183,96.0,79169.1226,0.0,0.97104,1e-05,3.60007]
[1744122658197,96.0,79169.1226,0.0,0.97104,1e-05,3.60007]
[1744122658945,96.0,79169.1226,0.0,0.97104,1e-05,3.59997]
[1744122659952,96.0,79180.9275,0.0,0.97119,1e-05,3.58507]
[1744122660941,96.0,79180.9275,0.0,0.97119,1e-05,3.58507]
[1744122661068,96.0,79222.8403,0.0,0.97171,1e-05,3.5327]
[1744122664053,96.0,79222.8403,0.0,0.97171,1e-05,3.53268]
[1744122664057,96.0,79222.8403,0.0,0.97171,1e-05,3.53268]
[1744122664162,96.0,79222.8403,0.0,0.97171,1e-05,3.53281]
[1744122665173,96.0,79259.8749,0.0,0.97217,1e-05,3.48692]
[1744122666174,96.0,79253.4179,0.0,0.97209,1e-05,3.49475]
[1744122668177,96.0,79242.8103,0.0,0.97196,1e-05,3.50758]
[1744122670036,95.99,79242.8103,0.0,0.97196,1e-05,3.50741]
[1744122671043,95.99,79229.4616,0.0,0.9718,1e-05,3.52357]
[1744122672180,95.99,79245.7359,0.0,0.97201,1e-05,3.50277]
[1744122673057,95.98,79245.7359,0.0,0.97201,1e-05,3.50246]
[1744122674064,95.98,79256.7939,0.0,0.97215,1e-05,3.48854]
[1744122675071,95.98,79264.9772,0.0,0.97225,1e-05,3.47847]
[1744122677187,95.97,79283.8787,0.0,0.97249,1e-05,3.45438]
[1744122680111,95.97,79288.5234,0.0,0.97255,1e-05,3.44809]
[1744122681118,95.97,79282.1163,0.0,0.97248,1e-05,3.4556]
[1744122682155,95.97,79282.1163,0.0,0.97248,1e-05,3.4556]
[1744122682161,95.97,79282.1163,0.0,0.97248,1e-05,3.4556]
[1744122682205,95.97,79322.5512,0.0,0.97296,1e-05,3.40624]
[1744122683132,95.97,79322.5512,0.0,0.97296,1e-05,3.40621]
[1744122683274,95.97,79322.5512,0.0,0.97296,1e-05,3.40621]
[1744122685146,95.96,79334.9241,0.0,0.97312,1e-05,3.3908]
[1744122686153,95.96,79337.8317,0.0,0.97315,1e-05,3.38706]
[1744122687160,95.96,79335.9203,0.0,0.97313,1e-05,3.38912]
[1744122688167,95.96,79333.9863,0.0,0.97311,1e-05,3.39123]
[1744122689174,95.95,79340.3769,0.0,0.97319,1e-05,3.38331]
[1744122690181,95.95,79345.0379,0.0,0.97325,1e-05,3.3775]
[1744122691198,95.95,79346.7165,0.0,0.97329,1e-05,3.37236]
[1744122692246,95.95,79348.6265,0.0,0.97331,1e-05,3.36986]
[1744122694219,95.95,79356.5511,0.0,0.97341,1e-05,3.36001]
[1744122695225,95.95,79368.6097,0.0,0.97355,1e-05,3.34543]
[1744122696232,95.95,79369.4589,0.0,0.97356,1e-05,3.34423]
[1744122697239,95.94,79379.3662,0.0,0.97368,1e-05,3.3323]
[1744122698248,95.94,79387.4378,0.0,0.97378,1e-05,3.32257]
[1744122699254,95.94,79376.4176,0.0,0.97365,1e-05,3.33553]
[1744122701257,95.94,79374.0284,0.0,0.97362,1e-05,3.33809]
[1744122702257,95.94,79369.6253,0.0,0.97357,1e-05,3.34319]
[1744122703258,95.94,79366.9349,0.0,0.97354,1e-05,3.34624]
[1744122704402,95.94,79366.9349,0.0,0.97354,1e-05,3.34624]
[1744122704405,95.94,79366.9349,0.0,0.97354,1e-05,3.34624]
[1744122705260,95.93,79383.7817,0.0,0.97375,1e-05,3.3252]
[1744122706261,95.93,79406.3327,0.0,0.97401,1e-05,3.29806]
[1744122707262,95.92,79403.9326,0.0,0.97399,1e-05,3.30048]
[1744122709264,95.92,79399.9502,0.0,0.97395,1e-05,3.30476]
[1744122710265,95.92,79382.6613,0.0,0.97375,1e-05,3.32481]
[1744122711266,95.91,79378.4563,0.0,0.97371,1e-05,3.32935]
[1744122712267,95.91,79380.9824,0.0,0.97375,1e-05,3.32543]
[1744122713268,95.9,79384.1453,0.0,0.97379,1e-05,3.32121]
[1744122713431,95.9,79384.1453,0.0,0.97379,1e-05,3.32121]
[1744122714269,95.9,79380.1376,0.0,0.97375,1e-05,3.32552]
[1744122716271,95.89,79398.1425,0.0,0.97396,1e-05,3.30307]
[1744122717273,95.89,79403.0981,0.0,0.97403,1e-05,3.29669]
[1744122718274,95.88,79406.8174,0.0,0.97407,1e-05,3.29179]
[1744122719275,95.88,79411.6536,0.0,0.97413,1e-05,3.28559]
[1744122722279,95.87,79421.1355,0.0,0.97425,1e-05,3.27345]
[1744122723280,95.87,79423.6381,0.0,0.97429,1e-05,3.27004]
[1744122724281,95.86,79420.0383,0.0,0.97425,1e-05,3.27379]
[1744122725282,95.85,79412.0645,0.0,0.97417,1e-05,3.2822]
[1744122725525,95.85,79412.0645,0.0,0.97417,1e-05,3.2822]
[1744122726283,95.85,79419.9874,0.0,0.97426,1e-05,3.2724]
[1744122728285,95.85,79411.2316,0.0,0.97417,1e-05,3.28222]
[1744122729286,95.84,79408.6579,0.0,0.97415,1e-05,3.28423]
[1744122730497,95.84,79394.3664,0.0,0.97398,1e-05,3.30111]
[1744122732294,95.83,79391.7453,0.0,0.97396,1e-05,3.30369]
[1744122733295,95.83,79415.5761,0.0,0.97424,1e-05,3.27456]
[1744122735297,95.82,79411.1906,0.0,0.9742,1e-05,3.27877]
[1744122736298,95.81,79417.7552,0.0,0.97428,1e-05,3.27057]
[1744122737299,95.81,79425.3105,0.0,0.97437,1e-05,3.26125]
[1744122738306,95.81,79426.9607,0.0,0.97439,1e-05,3.25886]
[1744122739307,95.8,79438.8983,0.0,0.97453,1e-05,3.24446]
[1744122743311,95.79,79426.746,0.0,0.97441,1e-05,3.25737]
[1744122744312,95.79,79433.5196,0.0,0.97449,1e-05,3.24901]
[1744122745313,95.79,79435.9509,0.0,0.97452,1e-05,3.24574]
[1744122746314,95.78,79434.7698,0.0,0.97451,1e-05,3.24669]
[1744122748322,95.78,79437.176,0.0,0.97454,1e-05,3.24346]
[1744122749323,95.77,79397.2458,0.0,0.97409,1e-05,3.28942]
[1744122751327,95.77,79394.1017,0.0,0.97408,1e-05,3.28983]
[1744122753328,95.77,79392.1025,0.0,0.97406,1e-05,3.29176]
[1744122754329,95.76,79417.3511,0.0,0.97436,1e-05,3.26164]
[1744122755330,95.76,79420.7063,0.0,0.9744,1e-05,3.25754]
[1744122756332,95.76,79418.4766,0.0,0.97437,1e-05,3.25998]
[1744122758334,95.76,79410.4924,0.0,0.97428,1e-05,3.269]
[1744122759335,95.76,79399.4174,0.0,0.97416,1e-05,3.28184]
[1744122762339,95.75,79402.4829,0.0,0.9742,1e-05,3.27783]
[1744122762820,95.75,79402.4829,0.0,0.9742,1e-05,3.27783]
[1744122764340,95.75,79376.4914,0.0,0.9739,1e-05,3.3081]
[1744122766342,95.75,79373.8039,0.0,0.97388,1e-05,3.31078]
[1744122767343,95.74,79383.8835,0.0,0.97399,1e-05,3.29859]
[1744122769782,95.74,79376.672,0.0,0.97392,1e-05,3.30636]
[1744122770789,95.74,79355.3889,0.0,0.97367,1e-05,3.33139]
[1744122771796,95.73,79353.2255,0.0,0.97365,1e-05,3.33366]
[1744122773811,95.73,79352.6297,0.0,0.97365,1e-05,3.3338]
[1744122774818,95.73,79360.0,0.0,0.97374,1e-05,3.32475]
[1744122775825,95.73,79371.5639,0.0,0.97387,1e-05,3.31099]
[1744122777357,95.72,79397.0487,0.0,0.97417,1e-05,3.28038]
[1744122778358,95.72,79407.217,0.0,0.97429,1e-05,3.26822]
[1744122779359,95.72,79405.276,0.0,0.97427,1e-05,3.27032]
[1744122781874,95.72,79397.5729,0.0,0.97418,1e-05,3.27898]
[1744122782888,95.71,79388.6628,0.0,0.97408,1e-05,3.28929]
[1744122784364,95.71,79430.8742,0.0,0.97457,1e-05,3.23934]
[1744122784735,95.71,79430.8742,0.0,0.97457,1e-05,3.23934]
[1744122786912,95.71,79434.8427,0.0,0.97462,1e-05,3.23445]
[1744122787919,95.71,79428.846,0.0,0.97455,1e-05,3.24132]
[1744122789369,95.71,79424.4391,0.0,0.9745,1e-05,3.24619]
[1744122789507,95.71,79424.4391,0.0,0.9745,1e-05,3.24619]
[1744122790370,95.71,79427.789,0.0,0.97454,1e-05,3.24213]
[1744122791371,95.7,79430.6476,0.0,0.97458,1e-05,3.23866]
[1744122794381,95.7,79434.9697,0.0,0.97463,1e-05,3.2327]
[1744122797386,95.69,79453.8013,0.0,0.97485,1e-05,3.21042]
[1744122797990,95.69,79453.8013,0.0,0.97485,1e-05,3.2101]
[1744122799388,95.69,79499.4782,0.0,0.97537,1e-05,3.15685]
[1744122800389,95.69,79500.5298,0.0,0.97538,1e-05,3.15538]
[1744122800598,95.69,79500.5298,0.0,0.97538,1e-05,3.15538]
[1744122801018,95.69,79500.5298,0.0,0.97538,1e-05,3.15538]
[1744122802391,95.68,79498.764,0.0,0.97536,1e-05,3.15713]
[1744122803031,95.68,79498.764,0.0,0.97537,1e-05,3.1569]
[1744122804191,95.68,79498.764,0.0,0.97537,1e-05,3.1569]
[1744122804193,95.68,79498.764,0.0,0.97537,1e-05,3.1569]
[1744122805045,95.68,79519.3398,0.0,0.9756,1e-05,3.13292]
[1744122806057,95.68,79516.3374,0.0,0.97556,1e-05,3.13611]
[1744122807061,95.68,79513.4016,0.0,0.97553,1e-05,3.13946]
[1744122808068,95.67,79513.4016,0.0,0.97554,1e-05,3.1389]
[1744122809075,95.67,79483.8182,0.0,0.97521,1e-05,3.17252]
[1744122810082,95.67,79477.7722,0.0,0.97515,1e-05,3.17917]
[1744122811318,95.67,79477.7722,0.0,0.97515,1e-05,3.17917]
[1744122811325,95.67,79477.7722,0.0,0.97515,1e-05,3.17917]
[1744122811101,95.67,79475.6821,0.0,0.97515,1e-05,3.17856]
[1744122812944,95.66,79475.6821,0.0,0.97515,1e-05,3.17825]
[1744122813405,95.66,79458.8717,0.0,0.97497,1e-05,3.19734]
[1744122814122,95.66,79458.8717,0.0,0.97497,1e-05,3.19693]
[1744122815129,95.65,79423.3223,0.0,0.97457,1e-05,3.2379]
[1744122816141,95.65,79426.1746,0.0,0.97461,1e-05,3.23417]
[1744122817148,95.65,79428.3325,0.0,0.97464,1e-05,3.23124]
[1744122818155,95.64,79420.2838,0.0,0.97455,1e-05,3.24021]
[1744122819162,95.64,79409.1615,0.0,0.97443,1e-05,3.2528]
[1744122820171,95.64,79403.4338,0.0,0.97437,1e-05,3.25907]
[1744122821179,95.63,79393.397,0.0,0.97426,1e-05,3.27042]
[1744122823192,95.63,79394.4817,0.0,0.97428,1e-05,3.26832]
[1744122824200,95.62,79423.8984,0.0,0.97462,1e-05,3.23342]
[1744122825206,95.62,79429.7213,0.0,0.97469,1e-05,3.22624]
[1744122826213,95.62,79431.6686,0.0,0.97471,1e-05,3.2236]
[1744122828227,95.61,79441.45,0.0,0.97483,1e-05,3.21149]
[1744122831248,95.6,79445.4601,0.0,0.97488,1e-05,3.20577]
[1744122832255,95.6,79446.886,0.0,0.9749,1e-05,3.20376]
[1744122833262,95.6,79439.0036,0.0,0.97482,1e-05,3.21255]
[1744122834270,95.59,79435.9813,0.0,0.97479,1e-05,3.2157]
[1744122836364,95.59,79437.6801,0.0,0.97481,1e-05,3.21336]
[1744122837290,95.59,79437.6801,0.0,0.97482,1e-05,3.21261]
[1744122838297,95.58,79427.005,0.0,0.9747,1e-05,3.22464]
[1744122839304,95.58,79411.8453,0.0,0.97453,1e-05,3.24194]
[1744122840311,95.58,79408.1679,0.0,0.97449,1e-05,3.24584]
[1744122841320,95.57,79413.6601,0.0,0.97456,1e-05,3.23902]
[1744122842326,95.57,79421.3457,0.0,0.97465,1e-05,3.22965]
[1744122843333,95.57,79427.4557,0.0,0.97472,1e-05,3.22216]
[1744122844340,95.57,79438.0079,0.0,0.97484,1e-05,3.20987]
[1744122845468,95.57,79438.0079,0.0,0.97484,1e-05,3.20987]
[1744122845347,95.56,79438.0079,0.0,0.97485,1e-05,3.20954]
[1744122845532,95.56,79438.0079,0.0,0.97485,1e-05,3.20954]
[1744122846354,95.56,79438.0079,0.0,0.97485,1e-05,3.20926]
[1744122847361,95.56,79473.4173,0.0,0.97525,1e-05,3.16772]
[1744122848368,95.55,79498.6107,0.0,0.97553,1e-05,3.13849]
[1744122849376,95.55,79499.88,0.0,0.97555,1e-05,3.13671]
[1744122850384,95.55,79496.7262,0.0,0.97551,1e-05,3.14032]
[1744122852401,95.55,79495.2161,0.0,0.9755,1e-05,3.14142]
[1744122852611,95.55,79495.2161,0.0,0.9755,1e-05,3.14142]
[1744122853407,95.54,79495.2161,0.0,0.97551,1e-05,3.14091]
[1744122854414,95.54,79532.2172,0.0,0.97591,1e-05,3.09879]
[1744122856434,95.54,79527.9093,0.0,0.97587,1e-05,3.10312]
[1744122857460,95.53,79497.412,0.0,0.97554,1e-05,3.13721]
[1744122859462,95.53,79492.8489,0.0,0.9755,1e-05,3.14177]
[1744122862248,95.53,79493.8311,0.0,0.97551,1e-05,3.14032]
[1744122863467,95.52,79486.3294,0.0,0.97543,1e-05,3.14825]
[1744122864468,95.52,79489.104,0.0,0.97547,1e-05,3.14474]
[1744122866470,95.51,79499.3874,0.0,0.97559,1e-05,3.13234]
[1744122867471,95.51,79500.9354,0.0,0.97561,1e-05,3.13026]
[1744122868518,95.5,79494.9137,0.0,0.97555,1e-05,3.1365]
[1744122870474,95.5,79491.4115,0.0,0.97551,1e-05,3.14018]
[1744122871475,95.5,79493.9485,0.0,0.97556,1e-05,3.13397]
[1744122872476,95.49,79506.0105,0.0,0.9757,1e-05,3.11961]
[1744122876480,95.49,79515.0129,0.0,0.97581,1e-05,3.10853]
[1744122877481,95.49,79518.5691,0.0,0.97585,1e-05,3.10423]
[1744122878482,95.48,79525.2807,0.0,0.97592,1e-05,3.09637]
[1744122878958,95.48,79525.2807,0.0,0.97592,1e-05,3.09637]
[1744122880602,95.48,79523.2482,0.0,0.97591,1e-05,3.09793]
[1744122881609,95.48,79521.9375,0.0,0.9759,1e-05,3.09916]
[1744122883487,95.47,79518.1314,0.0,0.97586,1e-05,3.10322]
[1744122884630,95.47,79511.813,0.0,0.97579,1e-05,3.10984]
[1744122886490,95.46,79500.881,0.0,0.97568,1e-05,3.1217]
[1744122890677,95.45,79506.4931,0.0,0.97575,1e-05,3.11418]
[1744122891683,95.45,79510.3564,0.0,0.9758,1e-05,3.10949]
[1744122893497,95.45,79497.205,0.0,0.97566,1e-05,3.12388]
[1744122895714,95.44,79500.9608,0.0,0.97571,1e-05,3.11903]
[1744122896721,95.44,79503.5285,0.0,0.97574,1e-05,3.11581]
[1744122898502,95.44,79492.4611,0.0,0.97562,1e-05,3.12783]
[1744122900505,95.43,79494.1764,0.0,0.97564,1e-05,3.12558]
[1744122903510,95.43,79486.5002,0.0,0.97556,1e-05,3.13404]
[1744122904512,95.43,79524.8444,0.0,0.97598,1e-05,3.09017]
[1744122905512,95.43,79540.5625,0.0,0.97615,1e-05,3.07221]
[1744122906792,95.42,79542.39,0.0,0.97618,1e-05,3.06976]
[1744122907799,95.42,79548.3058,0.0,0.97624,1e-05,3.06292]
[1744122908806,95.42,79551.5467,0.0,0.97628,1e-05,3.0591]
[1744122909813,95.42,79552.8032,0.0,0.97629,1e-05,3.05752]
[1744122911518,95.42,79572.8394,0.0,0.97651,1e-05,3.03494]
[1744122912519,95.42,79590.1762,0.0,0.97669,1e-05,3.01553]
[1744122913520,95.42,79587.1448,0.0,0.97666,1e-05,3.01879]
[1744122915557,95.42,79587.1448,0.0,0.97666,1e-05,3.01868]
[1744122914848,95.42,79589.1381,0.0,0.97668,1e-05,3.01646]
[1744122916524,95.41,79585.7378,0.0,0.97665,1e-05,3.02013]
[1744122917526,95.41,79549.8088,0.0,0.97627,1e-05,3.06012]
[1744122918526,95.41,79534.1589,0.0,0.9761,1e-05,3.07733]
[1744122922530,95.4,79543.4587,0.0,0.97621,1e-05,3.06603]
[1744122924532,95.4,79556.9612,0.0,0.97636,1e-05,3.05052]
[1744122925533,95.4,79551.2383,0.0,0.9763,1e-05,3.05677]
[1744122929537,95.39,79547.6847,0.0,0.97627,1e-05,3.06006]
[1744122930155,95.39,79547.6847,0.0,0.97627,1e-05,3.06006]
[1744122930538,95.39,79550.978,0.0,0.9763,1e-05,3.05619]
[1744122931950,95.39,79550.978,0.0,0.9763,1e-05,3.05619]
[1744122932027,95.39,79550.978,0.0,0.9763,1e-05,3.05619]
[1744122932540,95.39,79541.5643,0.0,0.97623,1e-05,3.06362]
[1744122933541,95.39,79528.3068,0.0,0.97609,1e-05,3.07815]
[1744122934542,95.38,79530.5701,0.0,0.97611,1e-05,3.07539]
[1744122936544,95.38,79541.0035,0.0,0.97623,1e-05,3.06326]
[1744122937545,95.38,79539.8435,0.0,0.97622,1e-05,3.06437]
[1744122939547,95.38,79534.8089,0.0,0.97617,1e-05,3.06985]
[1744122940042,95.38,79534.8089,0.0,0.97617,1e-05,3.06967]
[1744122941550,95.37,79555.2834,0.0,0.97639,1e-05,3.04635]
[1744122942551,95.37,79553.1587,0.0,0.97637,1e-05,3.04857]
[1744122943552,95.37,79561.1132,0.0,0.97646,1e-05,3.03952]
[1744122945554,95.37,79564.1657,0.0,0.97649,1e-05,3.03596]
[1744122946086,95.37,79564.1657,0.0,0.97649,1e-05,3.03579]
[1744122947101,95.37,79545.4556,0.0,0.97629,1e-05,3.05676]
[1744122948646,95.37,79507.2326,0.0,0.97588,1e-05,3.09948]
[1744122949647,95.36,79490.6007,0.0,0.9757,1e-05,3.11812]
[1744122950648,95.36,79493.0027,0.0,0.97573,1e-05,3.11511]
[1744122951649,95.36,79498.9555,0.0,0.9758,1e-05,3.10806]
[1744122952650,95.36,79504.6429,0.0,0.97587,1e-05,3.10134]
[1744122953651,95.35,79500.7635,0.0,0.97583,1e-05,3.10549]
[1744122956654,95.35,79490.6105,0.0,0.97572,1e-05,3.11626]
[1744122957655,95.35,79483.6398,0.0,0.97565,1e-05,3.12393]
[1744122959657,95.34,79481.3652,0.0,0.97563,1e-05,3.12623]
[1744122960093,95.34,79481.3652,0.0,0.97563,1e-05,3.12623]
[1744122960658,95.34,79458.4424,0.0,0.97538,1e-05,3.15218]
[1744122963160,95.34,79458.4424,0.0,0.97538,1e-05,3.15218]
[1744122963160,95.34,79458.4424,0.0,0.97538,1e-05,3.15218]
[1744122963293,95.34,79458.4424,0.0,0.97538,1e-05,3.15218]
[1744122963392,95.34,79458.4424,0.0,0.97538,1e-05,3.15182]
[1744122964663,95.33,79429.0612,0.0,0.97506,1e-05,3.185]
[1744122968259,95.32,79436.9374,0.0,0.97516,1e-05,3.17432]
[1744122969670,95.32,79451.0697,0.0,0.97532,1e-05,3.15765]
[1744122971286,95.31,79458.6067,0.0,0.97541,1e-05,3.14833]
[1744122972292,95.31,79470.1466,0.0,0.97554,1e-05,3.13508]
[1744122974307,95.28,79462.0448,0.0,0.97549,1e-05,3.14049]
[1744122975314,95.28,79460.635,0.0,0.97547,1e-05,3.14178]
[1744122976321,95.25,79457.1398,0.0,0.97547,1e-05,3.14245]
[1744122977330,95.22,79451.7387,0.0,0.97544,1e-05,3.1454]
[1744122979683,95.17,79448.8684,0.0,0.97547,1e-05,3.14227]
[1744122981359,95.17,79458.0883,0.0,0.97557,1e-05,3.13111]
[1744122982685,95.16,79469.7625,0.0,0.9757,1e-05,3.11747]
[1744122984382,95.16,79472.7788,0.0,0.97574,1e-05,3.1135]
[1744122985389,95.16,79478.3287,0.0,0.9758,1e-05,3.10691]
[1744122986408,95.16,79480.6031,0.0,0.97583,1e-05,3.10432]
[1744122989434,95.15,79478.6936,0.0,0.97581,1e-05,3.10589]
[1744122990441,95.15,79432.2647,0.0,0.9753,1e-05,3.1588]
[1744122991448,95.15,79417.4559,0.0,0.97517,1e-05,3.17256]
[1744122992706,95.14,79440.3571,0.0,0.97543,1e-05,3.14542]
[1744122995477,95.13,79446.7172,0.0,0.97551,1e-05,3.13715]
[1744122996712,95.13,79437.5423,0.0,0.97541,1e-05,3.14738]
[1744122998713,95.13,79467.7356,0.0,0.97575,1e-05,3.11216]
[1744122999714,95.13,79472.4249,0.0,0.9758,1e-05,3.10656]
[1744123000715,95.12,79467.8955,0.0,0.97575,1e-05,3.11146]
[1744123001716,95.12,79466.0014,0.0,0.97573,1e-05,3.11336]
[1744123003719,95.12,79477.189,0.0,0.97586,1e-05,3.10009]
[1744123004546,95.11,79477.189,0.0,0.97586,1e-05,3.09987]
[1744123005553,95.11,79487.2335,0.0,0.97597,1e-05,3.08823]
[1744123006722,95.11,79491.8909,0.0,0.97603,1e-05,3.08273]
[1744123008574,95.11,79487.7521,0.0,0.97599,1e-05,3.08698]
[1744123009581,95.11,79484.2467,0.0,0.97595,1e-05,3.09073]
[1744123010588,95.1,79482.9999,0.0,0.97594,1e-05,3.09192]
[1744123011597,95.1,79478.9752,0.0,0.9759,1e-05,3.0965]
[1744123013609,95.1,79478.9752,0.0,0.9759,1e-05,3.09597]
[1744123014616,95.1,79451.5176,0.0,0.9756,1e-05,3.12704]
[1744123015623,95.09,79442.3625,0.0,0.9755,1e-05,3.13723]
[1744123016630,95.09,79436.5208,0.0,0.97544,1e-05,3.14365]
[1744123017637,95.09,79439.9394,0.0,0.97548,1e-05,3.13939]
[1744123018644,95.09,79433.8476,0.0,0.97542,1e-05,3.14607]
[1744123019651,95.08,79430.2975,0.0,0.97538,1e-05,3.14982]
[1744123020659,95.08,79421.2631,0.0,0.97528,1e-05,3.16026]
[1744123021666,95.08,79421.2631,0.0,0.97529,1e-05,3.15952]
[1744123022676,95.08,79408.1605,0.0,0.97514,1e-05,3.1747]
[1744123025698,95.07,79409.8407,0.0,0.97517,1e-05,3.17164]
[1744123027712,95.06,79419.5209,0.0,0.97529,1e-05,3.15974]
[1744123029116,95.06,79418.6844,0.0,0.97528,1e-05,3.16036]
[1744123029118,95.06,79418.6844,0.0,0.97528,1e-05,3.16036]
[1744123029726,95.06,79418.6844,0.0,0.97528,1e-05,3.16001]
[1744123030736,95.06,79416.0455,0.0,0.97526,1e-05,3.16271]
[1744123031294,95.06,79416.0455,0.0,0.97526,1e-05,3.16271]
[1744123031305,95.06,79416.0455,0.0,0.97526,1e-05,3.16271]
[1744123032749,95.05,79412.3028,0.0,0.97522,1e-05,3.16622]
[1744123033751,95.04,79361.9828,0.0,0.97466,1e-05,3.22447]
[1744123034752,95.04,79363.7751,0.0,0.97468,1e-05,3.22191]
[1744123035753,95.04,79366.0185,0.0,0.97471,1e-05,3.21883]
[1744123036754,95.03,79377.8732,0.0,0.97485,1e-05,3.20452]
[1744123037778,95.03,79377.8732,0.0,0.97485,1e-05,3.20452]
[1744123038757,95.03,79397.2031,0.0,0.97507,1e-05,3.1816]
[1744123039762,95.03,79416.9758,0.0,0.9753,1e-05,3.15832]
[1744123040762,95.03,79433.7097,0.0,0.97549,1e-05,3.1387]
[1744123040853,95.03,79433.7097,0.0,0.97549,1e-05,3.1387]
[1744123040939,95.02,79433.7097,0.0,0.97549,1e-05,3.13839]
[1744123042766,95.02,79425.9413,0.0,0.97541,1e-05,3.14702]
[1744123042822,95.02,79425.9413,0.0,0.97541,1e-05,3.14668]
[1744123044770,95.01,79403.1435,0.0,0.97516,1e-05,3.17232]
[1744123047773,95.0,79413.8416,0.0,0.97529,1e-05,3.15887]
[1744123048130,95.0,79413.8416,0.0,0.97529,1e-05,3.15887]
[1744123048774,95.0,79416.6204,0.0,0.97533,1e-05,3.15532]
[1744123048947,95.0,79416.6204,0.0,0.97533,1e-05,3.15532]
[1744123051778,95.0,79415.712,0.0,0.97534,1e-05,3.15303]
[1744123052779,94.99,79406.7381,0.0,0.97525,1e-05,3.16271]
[1744123053780,94.99,79421.8215,0.0,0.97542,1e-05,3.14496]
[1744123054781,94.99,79423.317,0.0,0.97544,1e-05,3.14292]
[1744123055782,94.98,79425.7118,0.0,0.97547,1e-05,3.13985]
[1744123056783,94.98,79424.5277,0.0,0.97546,1e-05,3.1409]
[1744123059786,94.97,79422.132,0.0,0.97544,1e-05,3.14273]
[1744123063790,94.97,79433.6725,0.0,0.97558,1e-05,3.12855]
[1744123064791,94.97,79426.827,0.0,0.9755,1e-05,3.13613]
[1744123065792,94.96,79413.9887,0.0,0.97536,1e-05,3.15061]
[1744123066793,94.96,79423.0442,0.0,0.97547,1e-05,3.13986]
[1744123067794,94.96,79429.0774,0.0,0.97554,1e-05,3.13261]
[1744123070797,94.95,79420.5874,0.0,0.97545,1e-05,3.14149]
[1744123071798,94.95,79408.9707,0.0,0.97532,1e-05,3.15458]
[1744123072176,94.95,79408.9707,0.0,0.97532,1e-05,3.15458]
[1744123072426,94.95,79408.9707,0.0,0.97532,1e-05,3.15458]
[1744123074801,94.94,79360.1661,0.0,0.97478,1e-05,3.21063]
[1744123080091,94.92,79364.9167,0.0,0.97486,1e-05,3.20251]
[1744123081098,94.92,79359.8843,0.0,0.97481,1e-05,3.20797]
[1744123082105,94.91,79356.1905,0.0,0.97477,1e-05,3.21187]
[1744123084048,94.91,79357.8557,0.0,0.97479,1e-05,3.2095]
[1744123084870,94.91,79362.0387,0.0,0.97484,1e-05,3.20417]
[1744123087888,94.9,79322.4291,0.0,0.9744,1e-05,3.24991]
[1744123088889,94.9,79311.5379,0.0,0.97428,1e-05,3.2623]
[1744123089890,94.89,79306.747,0.0,0.97423,1e-05,3.26747]
[1744123090891,94.89,79311.6661,0.0,0.97429,1e-05,3.2611]
[1744123091892,94.88,79319.9092,0.0,0.97439,1e-05,3.25083]
[1744123093894,94.88,79323.974,0.0,0.97444,1e-05,3.24503]
[1744123098738,94.86,79325.6317,0.0,0.97448,1e-05,3.24113]
[1744123098989,94.86,79325.6317,0.0,0.97449,1e-05,3.24065]
[1744123098992,94.86,79325.6317,0.0,0.97449,1e-05,3.24065]
[1744123099225,94.85,79325.6317,0.0,0.97449,1e-05,3.24017]
[1744123100929,94.85,79325.6317,0.0,0.97449,1e-05,3.24017]
[1744123101239,94.85,79325.3152,0.0,0.97449,1e-05,3.23988]
[1744123102903,94.85,79322.2427,0.0,0.97446,1e-05,3.24331]
[1744123104260,94.84,79327.9979,0.0,0.97453,1e-05,3.23613]
[1744123105267,94.84,79333.8583,0.0,0.9746,1e-05,3.22904]
[1744123106907,94.84,79324.0167,0.0,0.97449,1e-05,3.24046]
[1744123108909,94.84,79337.4233,0.0,0.97464,1e-05,3.22427]
[1744123110303,94.83,79345.6913,0.0,0.97474,1e-05,3.21425]
[1744123111310,94.83,79349.7901,0.0,0.97481,1e-05,3.20625]
[1744123112317,94.83,79346.3882,0.0,0.97478,1e-05,3.2101]
[1744123113324,94.83,79348.7172,0.0,0.9748,1e-05,3.20724]
[1744123114915,94.83,79367.4846,0.0,0.97502,1e-05,3.18517]
[1744123116917,94.83,79374.5424,0.0,0.9751,1e-05,3.17685]
[1744123117919,94.83,79371.8135,0.0,0.97507,1e-05,3.17994]
[1744123119923,94.83,79401.5615,0.0,0.9754,1e-05,3.14531]
[1744123120924,94.83,79421.7506,0.0,0.97563,1e-05,3.12204]
[1744123121926,94.83,79426.1926,0.0,0.97567,1e-05,3.11695]
[1744123122808,94.83,79426.1926,0.0,0.97567,1e-05,3.11695]
[1744123122820,94.83,79426.1926,0.0,0.97567,1e-05,3.11695]
[1744123122927,94.83,79428.297,0.0,0.9757,1e-05,3.11455]
[1744123124404,94.83,79431.7468,0.0,0.97574,1e-05,3.11066]
[1744123125930,94.83,79441.4891,0.0,0.97584,1e-05,3.09954]
[1744123128934,94.83,79449.8541,0.0,0.97593,1e-05,3.09014]
[1744123130446,94.83,79458.0289,0.0,0.97602,1e-05,3.081]
[1744123131938,94.83,79464.5128,0.0,0.97609,1e-05,3.07372]
[1744123134475,94.83,79459.6898,0.0,0.97603,1e-05,3.07943]
[1744123135483,94.84,79457.073,0.0,0.97601,1e-05,3.08249]
[1744123137944,94.84,79460.6535,0.0,0.97604,1e-05,3.07858]
[1744123139510,94.84,79462.3484,0.0,0.97606,1e-05,3.07682]
[1744123143950,94.84,79471.3212,0.0,0.97615,1e-05,3.06691]
[1744123144951,94.84,79510.8087,0.0,0.97658,1e-05,3.02271]
[1744123147955,94.85,79524.8276,0.0,0.97672,1e-05,3.0074]
[1744123149015,94.85,79524.8276,0.0,0.97672,1e-05,3.00761]
[1744123149016,94.85,79524.8276,0.0,0.97672,1e-05,3.00761]
[1744123149590,94.85,79524.8276,0.0,0.97672,1e-05,3.00783]
[1744123150608,94.85,79535.8048,0.0,0.97683,1e-05,2.9958]
[1744123151614,94.85,79531.479,0.0,0.97679,1e-05,3.00062]
[1744123153628,94.86,79524.6702,0.0,0.97671,1e-05,3.00882]
[1744123154644,94.86,79520.9181,0.0,0.97667,1e-05,3.01321]
[1744123157665,94.86,79524.2995,0.0,0.9767,1e-05,3.01002]
[1744123158672,94.86,79527.508,0.0,0.97673,1e-05,3.00664]
[1744123160686,94.87,79528.5738,0.0,0.97674,1e-05,3.00586]
[1744123161969,94.87,79532.9783,0.0,0.97678,1e-05,3.00116]
[1744123164716,94.87,79528.8706,0.0,0.97673,1e-05,3.00636]
[1744123166733,94.88,79523.1633,0.0,0.97667,1e-05,3.01293]
[1744123167977,94.88,79525.6236,0.0,0.9767,1e-05,3.01037]
[1744123168748,94.88,79525.6236,0.0,0.97669,1e-05,3.01054]
[1744123169755,94.88,79509.0038,0.0,0.97652,1e-05,3.0293]
[1744123170762,94.88,79499.25,0.0,0.97641,1e-05,3.0404]
[1744123171769,94.88,79494.0546,0.0,0.97637,1e-05,3.04345]
[1744123172776,94.88,79495.5156,0.0,0.97639,1e-05,3.04195]
[1744123173783,94.89,79501.2616,0.0,0.97645,1e-05,3.03565]
[1744123174790,94.89,79511.4554,0.0,0.97656,1e-05,3.02438]
[1744123175826,94.89,79516.8313,0.0,0.97661,1e-05,3.01853]
[1744123176805,94.89,79512.943,0.0,0.97657,1e-05,3.02307]
[1744123177812,94.89,79518.2421,0.0,0.97662,1e-05,3.01732]
[1744123178819,94.89,79522.2045,0.0,0.97666,1e-05,3.01308]
[1744123179826,94.89,79524.7036,0.0,0.97669,1e-05,3.01048]
[1744123181840,94.9,79522.4319,0.0,0.97666,1e-05,3.01339]
[1744123182847,94.9,79518.2742,0.0,0.97662,1e-05,3.01823]
[1744123184862,94.9,79517.1371,0.0,0.9766,1e-05,3.01986]
[1744123186890,94.9,79509.4184,0.0,0.97652,1e-05,3.02868]
[1744123188020,94.9,79505.3279,0.0,0.97647,1e-05,3.03343]
[1744123188904,94.91,79505.3279,0.0,0.97647,1e-05,3.03356]
[1744123189911,94.91,79495.4261,0.0,0.97636,1e-05,3.04483]
[1744123190918,94.91,79487.2701,0.0,0.97627,1e-05,3.05415]
[1744123193939,94.91,79489.4665,0.0,0.97629,1e-05,3.05204]
[1744123195953,94.91,79491.6839,0.0,0.97631,1e-05,3.04979]
[1744123196960,94.91,79492.8354,0.0,0.97633,1e-05,3.04864]
[1744123197971,94.92,79500.2123,0.0,0.9764,1e-05,3.04047]
[1744123198978,94.92,79503.6523,0.0,0.97644,1e-05,3.03673]
[1744123199985,94.92,79493.2959,0.0,0.97633,1e-05,3.0485]
[1744123200992,94.92,79482.257,0.0,0.97621,1e-05,3.06108]
[1744123203006,94.92,79476.4605,0.0,0.97614,1e-05,3.06784]
[1744123204022,94.92,79479.7168,0.0,0.97618,1e-05,3.06426]
[1744123205026,94.92,79483.8422,0.0,0.97622,1e-05,3.0597]
[1744123206033,94.92,79482.4875,0.0,0.9762,1e-05,3.06134]
[1744123208048,94.92,79473.92,0.0,0.97611,1e-05,3.07114]
[1744123208626,94.92,79473.92,0.0,0.97611,1e-05,3.07114]
[1744123210062,94.92,79478.8115,0.0,0.97616,1e-05,3.06576]
[1744123211066,94.92,79449.1322,0.0,0.97584,1e-05,3.09957]
[1744123212069,94.93,79446.9876,0.0,0.97581,1e-05,3.10205]
[1744123212355,94.93,79446.9876,0.0,0.97581,1e-05,3.10205]
[1744123213069,94.93,79433.7863,0.0,0.97567,1e-05,3.11718]
[1744123214070,94.93,79426.5905,0.0,0.97559,1e-05,3.12544]
[1744123215072,94.93,79430.6745,0.0,0.97564,1e-05,3.12075]
[1744123217073,94.93,79432.4348,0.0,0.97565,1e-05,3.11874]
[1744123218074,94.93,79440.3083,0.0,0.97574,1e-05,3.10975]
[1744123223084,94.93,79472.0194,0.0,0.97609,1e-05,3.07377]
[1744123224086,94.93,79473.434,0.0,0.9761,1e-05,3.07225]
[1744123225087,94.93,79475.7486,0.0,0.97612,1e-05,3.06972]
[1744123226088,94.93,79464.553,0.0,0.976,1e-05,3.0825]
[1744123228090,94.93,79457.5528,0.0,0.97593,1e-05,3.09053]
[1744123229091,94.93,79447.8823,0.0,0.97582,1e-05,3.10161]
[1744123230092,94.93,79438.3593,0.0,0.97571,1e-05,3.11252]
[1744123231093,94.93,79433.0726,0.0,0.97568,1e-05,3.1156]
[1744123232094,94.93,79435.3762,0.0,0.9757,1e-05,3.11297]
[1744123233096,94.93,79433.4696,0.0,0.97568,1e-05,3.11517]
[1744123234096,94.93,79437.0072,0.0,0.97572,1e-05,3.11114]
[1744123235711,94.93,79437.0072,0.0,0.97572,1e-05,3.11121]
[1744123237099,94.93,79445.1603,0.0,0.97581,1e-05,3.10191]
[1744123238100,94.93,79441.1057,0.0,0.97576,1e-05,3.10658]
[1744123239101,94.93,79431.8955,0.0,0.97566,1e-05,3.11714]
[1744123240102,94.93,79416.3836,0.0,0.97549,1e-05,3.13496]
[1744123243106,94.93,79403.3173,0.0,0.97535,1e-05,3.14997]
[1744123244107,94.93,79406.3672,0.0,0.97538,1e-05,3.1464]
[1744123245108,94.93,79405.1896,0.0,0.97537,1e-05,3.14772]
[1744123246758,94.93,79405.1896,0.0,0.97537,1e-05,3.14772]
[1744123246759,94.93,79405.1896,0.0,0.97537,1e-05,3.14772]
[1744123248111,94.93,79407.2879,0.0,0.97539,1e-05,3.14526]
[1744123248354,94.93,79407.2879,0.0,0.97539,1e-05,3.14514]
[1744123249361,94.93,79366.4807,0.0,0.97494,1e-05,3.19243]
[1744123251114,94.93,79395.7934,0.0,0.97527,1e-05,3.15816]
[1744123253121,94.93,79414.0958,0.0,0.97547,1e-05,3.13695]
[1744123254121,94.93,79418.888,0.0,0.97553,1e-05,3.13141]
[1744123256123,94.93,79410.0029,0.0,0.97543,1e-05,3.14162]
[1744123257124,94.93,79395.6162,0.0,0.97527,1e-05,3.1582]
[1744123258125,94.92,79390.312,0.0,0.97521,1e-05,3.16428]
[1744123262130,94.92,79392.5464,0.0,0.97523,1e-05,3.16155]
[1744123264140,94.92,79361.2101,0.0,0.97488,1e-05,3.19783]
[1744123264470,94.92,79361.2101,0.0,0.97488,1e-05,3.19783]
[1744123264480,94.92,79361.2101,0.0,0.97488,1e-05,3.19783]
[1744123265141,94.92,79364.7117,0.0,0.97492,1e-05,3.19362]
[1744123266142,94.92,79354.2227,0.0,0.97481,1e-05,3.20575]
[1744123267143,94.92,79353.0617,0.0,0.9748,1e-05,3.20697]
[1744123269145,94.92,79369.0212,0.0,0.97498,1e-05,3.18806]
[1744123269508,94.92,79369.0212,0.0,0.97498,1e-05,3.18797]
[1744123270520,94.92,79380.2811,0.0,0.97511,1e-05,3.17484]
[1744123272167,94.91,79386.1564,0.0,0.97517,1e-05,3.16785]
[1744123276174,94.91,79362.221,0.0,0.97491,1e-05,3.19555]
[1744123277178,94.91,79338.8758,0.0,0.97464,1e-05,3.22276]
[1744123278179,94.91,79332.3778,0.0,0.97457,1e-05,3.23023]
[1744123279180,94.91,79322.4615,0.0,0.97446,1e-05,3.24174]
[1744123280181,94.91,79319.1053,0.0,0.97442,1e-05,3.2455]
[1744123283184,94.9,79328.9818,0.0,0.97454,1e-05,3.23322]
[1744123284185,94.9,79343.9222,0.0,0.97471,1e-05,3.21547]
[1744123285186,94.9,79349.2881,0.0,0.97477,1e-05,3.20902]
[1744123286187,94.9,79354.4839,0.0,0.97483,1e-05,3.20279]
[1744123288678,94.9,79353.2034,0.0,0.97482,1e-05,3.20388]
[1744123289684,94.89,79350.1611,0.0,0.97479,1e-05,3.20731]
[1744123290691,94.89,79353.9476,0.0,0.97484,1e-05,3.20272]
[1744123292705,94.89,79347.2399,0.0,0.97478,1e-05,3.20725]
[1744123296226,94.89,79346.0289,0.0,0.97477,1e-05,3.20824]
[1744123297740,94.88,79343.4253,0.0,0.97475,1e-05,3.21098]
[1744123298748,94.88,79336.1801,0.0,0.97467,1e-05,3.21934]
[1744123299754,94.88,79340.3818,0.0,0.97472,1e-05,3.21424]
[1744123302232,94.88,79332.899,0.0,0.97463,1e-05,3.22271]
[1744123303783,94.88,79340.8599,0.0,0.97473,1e-05,3.21304]
[1744123304792,94.88,79343.9937,0.0,0.97476,1e-05,3.20936]
[1744123307237,94.87,79368.9644,0.0,0.97505,1e-05,3.1798]
[1744123308238,94.87,79380.0494,0.0,0.97517,1e-05,3.16682]
[1744123309239,94.87,79381.9846,0.0,0.9752,1e-05,3.16451]
[1744123310241,94.87,79379.4109,0.0,0.97517,1e-05,3.16742]
[1744123311242,94.87,79371.5623,0.0,0.97508,1e-05,3.17646]
[1744123312243,94.87,79363.7096,0.0,0.97499,1e-05,3.18552]
[1744123313244,94.87,79356.0404,0.0,0.97491,1e-05,3.19436]
[1744123314861,94.87,79354.4828,0.0,0.97489,1e-05,3.19593]
[1744123316247,94.87,79349.3313,0.0,0.97484,1e-05,3.20182]
[1744123317248,94.87,79348.168,0.0,0.97482,1e-05,3.20305]
[1744123320252,94.86,79366.6066,0.0,0.97504,1e-05,3.18113]
[1744123321912,94.86,79374.6308,0.0,0.97513,1e-05,3.17162]
[1744123323254,94.86,79376.0151,0.0,0.97514,1e-05,3.16993]
[1744123324255,94.86,79373.3428,0.0,0.97512,1e-05,3.17296]
[1744123326257,94.86,79369.4911,0.0,0.97507,1e-05,3.17726]
[1744123328961,94.86,79369.4911,0.0,0.97507,1e-05,3.17712]
[1744123329968,94.86,79384.8427,0.0,0.97525,1e-05,3.1592]
[1744123330975,94.86,79382.0959,0.0,0.97522,1e-05,3.16233]
[1744123332991,94.86,79389.4545,0.0,0.9753,1e-05,3.15371]
[1744123333998,94.86,79395.8109,0.0,0.97537,1e-05,3.14629]
[1744123335005,94.85,79387.9243,0.0,0.97529,1e-05,3.15535]
[1744123336015,94.85,79375.5076,0.0,0.97515,1e-05,3.16968]
[1744123337019,94.85,79371.5651,0.0,0.9751,1e-05,3.17418]
[1744123338026,94.85,79367.3272,0.0,0.97506,1e-05,3.179]
[1744123339033,94.85,79357.73,0.0,0.97495,1e-05,3.19009]
[1744123340040,94.85,79355.3377,0.0,0.97492,1e-05,3.19277]
[1744123341047,94.85,79353.9979,0.0,0.97491,1e-05,3.19421]
[1744123342054,94.85,79351.9914,0.0,0.97489,1e-05,3.19643]
[1744123343061,94.85,79350.3932,0.0,0.97487,1e-05,3.19817]
[1744123344068,94.85,79348.2546,0.0,0.97485,1e-05,3.20054]
[1744123345076,94.85,79346.9111,0.0,0.97483,1e-05,3.20199]
[1744123346083,94.84,79348.5587,0.0,0.97485,1e-05,3.19993]
[1744123348097,94.84,79350.058,0.0,0.97487,1e-05,3.19792]
[1744123349104,94.84,79351.4175,0.0,0.97489,1e-05,3.19621]
[1744123350123,94.84,79355.5375,0.0,0.97494,1e-05,3.19127]
[1744123352134,94.84,79354.929,0.0,0.97495,1e-05,3.18876]
[1744123353141,94.84,79370.3921,0.0,0.97513,1e-05,3.17064]
[1744123354149,94.84,79372.2014,0.0,0.97515,1e-05,3.16845]
[1744123356163,94.84,79364.8832,0.0,0.97507,1e-05,3.17679]
[1744123357170,94.84,79362.5915,0.0,0.97505,1e-05,3.17936]
[1744123358177,94.83,79360.7808,0.0,0.97503,1e-05,3.18138]
[1744123360191,94.83,79351.9442,0.0,0.97493,1e-05,3.19146]
[1744123361198,94.83,79345.9858,0.0,0.97486,1e-05,3.19831]
[1744123363212,94.83,79350.3059,0.0,0.97491,1e-05,3.19302]
[1744123364219,94.83,79352.2642,0.0,0.97494,1e-05,3.1906]
[1744123366233,94.83,79347.8303,0.0,0.97489,1e-05,3.19556]
[1744123367240,94.83,79355.3965,0.0,0.97497,1e-05,3.18662]
[1744123368247,94.83,79361.058,0.0,0.97504,1e-05,3.1799]
[1744123369254,94.82,79355.5393,0.0,0.97498,1e-05,3.18622]
[1744123370261,94.82,79347.8218,0.0,0.97489,1e-05,3.19512]
[1744123371268,94.82,79341.4463,0.0,0.97482,1e-05,3.20246]
[1744123372276,94.82,79344.522,0.0,0.97486,1e-05,3.19885]
[1744123373282,94.82,79344.522,0.0,0.97486,1e-05,3.19862]
[1744123374289,94.82,79355.9608,0.0,0.97499,1e-05,3.18516]
[1744123375296,94.82,79367.5249,0.0,0.97512,1e-05,3.17158]
[1744123376303,94.82,79364.2653,0.0,0.97508,1e-05,3.17528]
[1744123377310,94.82,79356.6621,0.0,0.975,1e-05,3.18403]
[1744123378317,94.82,79347.9483,0.0,0.9749,1e-05,3.19422]
[1744123379324,94.81,79347.9483,0.0,0.9749,1e-05,3.19393]
[1744123380327,94.81,79314.3034,0.0,0.97452,1e-05,3.23332]
[1744123381328,94.81,79312.6107,0.0,0.9745,1e-05,3.23513]
[1744123384986,94.81,79313.2784,0.0,0.97451,1e-05,3.23415]
[1744123385102,94.81,79313.2784,0.0,0.97451,1e-05,3.23394]
[1744123386335,94.81,79291.4922,0.0,0.97426,1e-05,3.25953]
[1744123387336,94.8,79241.3568,0.0,0.97368,1e-05,3.31893]
[1744123389338,94.8,79245.4041,0.0,0.97374,1e-05,3.31339]
[1744123391340,94.79,79250.7202,0.0,0.97381,1e-05,3.30636]
[1744123392341,94.79,79260.2688,0.0,0.97392,1e-05,3.2946]
[1744123394343,94.78,79266.8503,0.0,0.974,1e-05,3.28616]
[1744123397346,94.78,79270.8158,0.0,0.97406,1e-05,3.2806]
[1744123398347,94.78,79273.937,0.0,0.9741,1e-05,3.27661]
[1744123399348,94.77,79282.1842,0.0,0.9742,1e-05,3.26653]
[1744123400349,94.77,79285.1938,0.0,0.97423,1e-05,3.26271]
[1744123402351,94.77,79288.7688,0.0,0.97428,1e-05,3.25799]
[1744123403352,94.77,79292.1482,0.0,0.97432,1e-05,3.25375]
[1744123404612,94.77,79294.4512,0.0,0.97435,1e-05,3.2508]
[1744123404825,94.77,79294.4512,0.0,0.97435,1e-05,3.2508]
[1744123404832,94.77,79294.4512,0.0,0.97435,1e-05,3.2508]
[1744123405354,94.76,79289.8879,0.0,0.9743,1e-05,3.256]
[1744123406355,94.76,79294.213,0.0,0.97435,1e-05,3.25065]
[1744123407356,94.76,79307.6361,0.0,0.97451,1e-05,3.23455]
[1744123408357,94.76,79309.7483,0.0,0.97453,1e-05,3.23187]
[1744123410362,94.76,79308.3562,0.0,0.97452,1e-05,3.23315]
[1744123413366,94.75,79296.1509,0.0,0.9744,1e-05,3.24433]
[1744123413643,94.75,79296.1509,0.0,0.9744,1e-05,3.24433]
[1744123414370,94.75,79254.3163,0.0,0.97392,1e-05,3.29393]
[1744123415370,94.75,79241.5311,0.0,0.97377,1e-05,3.30898]
[1744123416371,94.74,79237.7409,0.0,0.97373,1e-05,3.3129]
[1744123417997,94.74,79237.7409,0.0,0.97373,1e-05,3.3129]
[1744123418373,94.74,79233.5574,0.0,0.97369,1e-05,3.31729]
[1744123419374,94.74,79235.2295,0.0,0.97371,1e-05,3.31495]
[1744123423669,94.73,79226.8456,0.0,0.97362,1e-05,3.32407]
[1744123425381,94.73,79217.3329,0.0,0.97351,1e-05,3.33521]
[1744123426382,94.72,79210.1994,0.0,0.97343,1e-05,3.34348]
[1744123427383,94.72,79205.9656,0.0,0.97339,1e-05,3.34785]
[1744123428384,94.71,79201.9629,0.0,0.97334,1e-05,3.35233]
[1744123429386,94.71,79198.3571,0.0,0.9733,1e-05,3.35631]
[1744123431387,94.71,79190.0001,0.0,0.97321,1e-05,3.36608]
[1744123433389,94.7,79159.5905,0.0,0.97285,1e-05,3.40263]
[1744123435392,94.7,79161.6548,0.0,0.97288,1e-05,3.39963]
[1744123436392,94.7,79163.3597,0.0,0.9729,1e-05,3.39731]
[1744123438394,94.69,79175.1383,0.0,0.97305,1e-05,3.38245]
[1744123441397,94.69,79181.3867,0.0,0.97313,1e-05,3.37438]
[1744123442398,94.69,79190.9269,0.0,0.97324,1e-05,3.36262]
[1744123444400,94.69,79187.3391,0.0,0.9732,1e-05,3.36677]
[1744123446402,94.69,79185.3232,0.0,0.97318,1e-05,3.36898]
[1744123447405,94.68,79182.1909,0.0,0.97314,1e-05,3.37267]
[1744123448859,94.68,79175.6716,0.0,0.97307,1e-05,3.38034]
[1744123449866,94.68,79166.732,0.0,0.97296,1e-05,3.39112]
[1744123450873,94.68,79165.1582,0.0,0.97294,1e-05,3.3929]
[1744123451880,94.68,79168.0682,0.0,0.97298,1e-05,3.38917]
[1744123453411,94.68,79173.3026,0.0,0.97304,1e-05,3.38261]
[1744123453894,94.68,79173.3026,0.0,0.97304,1e-05,3.38248]
[1744123455413,94.68,79179.2524,0.0,0.97312,1e-05,3.37506]
[1744123455912,94.67,79179.2524,0.0,0.97312,1e-05,3.37495]
[1744123456919,94.67,79189.5848,0.0,0.97324,1e-05,3.36223]
[1744123459417,94.67,79182.7572,0.0,0.97316,1e-05,3.37032]
[1744123461419,94.67,79167.2155,0.0,0.97298,1e-05,3.38903]
[1744123462961,94.67,79169.0223,0.0,0.973,1e-05,3.38651]
[1744123464422,94.67,79174.4132,0.0,0.97307,1e-05,3.37976]
[1744123466412,94.66,79174.4132,0.0,0.97307,1e-05,3.37961]
[1744123465983,94.66,79169.1272,0.0,0.97301,1e-05,3.38608]
[1744123467425,94.66,79160.465,0.0,0.9729,1e-05,3.39654]
[1744123468426,94.66,79134.7634,0.0,0.97259,1e-05,3.428]
[1744123469302,94.66,79134.7634,0.0,0.97259,1e-05,3.428]
[1744123469355,94.66,79134.7634,0.0,0.9726,1e-05,3.42777]
[1744123470013,94.66,79132.0848,0.0,0.97256,1e-05,3.43085]
[1744123472027,94.65,79136.5231,0.0,0.97265,1e-05,3.42177]
[1744123473039,94.65,79140.0525,0.0,0.97269,1e-05,3.41719]
[1744123474433,94.65,79133.5407,0.0,0.97262,1e-05,3.4248]
[1744123477436,94.64,79131.7058,0.0,0.9726,1e-05,3.4264]
[1744123478437,94.64,79130.0089,0.0,0.97258,1e-05,3.42827]
[1744123481441,94.64,79131.8112,0.0,0.97261,1e-05,3.42536]
[1744123484443,94.63,79106.5482,0.0,0.97231,1e-05,3.45594]
[1744123485444,94.63,79103.707,0.0,0.97227,1e-05,3.4592]
[1744123487446,94.63,79110.9439,0.0,0.97237,1e-05,3.44965]
[1744123489448,94.62,79112.3986,0.0,0.97239,1e-05,3.44733]
[1744123490449,94.62,79116.5234,0.0,0.97245,1e-05,3.44195]
[1744123491450,94.62,79115.0101,0.0,0.97243,1e-05,3.44358]
[1744123493452,94.61,79113.6463,0.0,0.97242,1e-05,3.44477]
[1744123495454,94.61,79115.5658,0.0,0.97245,1e-05,3.44188]
[1744123497456,94.61,79116.8242,0.0,0.97247,1e-05,3.43982]
[1744123503251,94.6,79116.9806,0.0,0.97248,1e-05,3.43842]
[1744123504262,94.59,79121.141,0.0,0.97253,1e-05,3.43303]
[1744123505470,94.59,79129.9913,0.0,0.97265,1e-05,3.42164]
[1744123511311,94.58,79129.7705,0.0,0.97265,1e-05,3.42086]
[1744123512318,94.58,79131.4347,0.0,0.97268,1e-05,3.41857]
[1744123513325,94.58,79118.8818,0.0,0.97252,1e-05,3.43385]
[1744123514479,94.57,79099.4598,0.0,0.97229,1e-05,3.45745]
[1744123518368,94.57,79097.043,0.0,0.97227,1e-05,3.45951]
[1744123519375,94.56,79066.6607,0.0,0.97189,1e-05,3.49721]
[1744123521389,94.56,79068.8274,0.0,0.97193,1e-05,3.49381]
[1744123522397,94.56,79067.2521,0.0,0.97191,1e-05,3.49579]
[1744123524410,94.55,79073.4731,0.0,0.97199,1e-05,3.487]
[1744123525417,94.55,79083.7669,0.0,0.97212,1e-05,3.4738]
[1744123526424,94.55,79084.8995,0.0,0.97214,1e-05,3.47207]
[1744123527432,94.54,79076.8198,0.0,0.97204,1e-05,3.48185]
[1744123528438,94.54,79067.8987,0.0,0.97194,1e-05,3.49272]
[1744123530452,94.54,79077.8676,0.0,0.97207,1e-05,3.4796]
[1744123531459,94.54,79085.3189,0.0,0.97218,1e-05,3.46709]
[1744123531914,94.54,79085.3189,0.0,0.97218,1e-05,3.46709]
[1744123532467,94.54,79085.3189,0.0,0.97219,1e-05,3.46681]
[1744123533474,94.54,79091.2944,0.0,0.97226,1e-05,3.45935]
[1744123534505,94.53,79101.9852,0.0,0.9724,1e-05,3.44577]
[1744123536498,94.53,79101.9852,0.0,0.9724,1e-05,3.44568]
[1744123537504,94.53,79179.4307,0.0,0.97334,1e-05,3.35024]
[1744123539517,94.53,79169.942,0.0,0.97323,1e-05,3.36151]
[1744123540518,94.53,79173.432,0.0,0.97327,1e-05,3.35714]
[1744123541519,94.53,79166.2991,0.0,0.97319,1e-05,3.36574]
[1744123542520,94.53,79161.6505,0.0,0.97313,1e-05,3.3713]
[1744123543521,94.53,79155.0615,0.0,0.97306,1e-05,3.37924]
[1744123545523,94.52,79161.3777,0.0,0.97313,1e-05,3.37124]
[1744123546524,94.52,79158.3186,0.0,0.9731,1e-05,3.37486]
[1744123547525,94.52,79153.8718,0.0,0.97305,1e-05,3.38017]
[1744123548607,94.52,79155.3633,0.0,0.97307,1e-05,3.3782]
[1744123549527,94.52,79158.2949,0.0,0.9731,1e-05,3.37448]
[1744123551529,94.52,79165.2751,0.0,0.97319,1e-05,3.36569]
[1744123552530,94.52,79168.7822,0.0,0.97323,1e-05,3.3613]
[1744123553531,94.52,79173.6564,0.0,0.97329,1e-05,3.35525]
[1744123554533,94.52,79181.9937,0.0,0.97339,1e-05,3.34501]
[1744123556534,94.51,79191.7098,0.0,0.97351,1e-05,3.33308]
[1744123557535,94.51,79183.427,0.0,0.97341,1e-05,3.34307]
[1744123558536,94.51,79177.8173,0.0,0.97335,1e-05,3.34981]
[1744123559537,94.51,79171.3761,0.0,0.97327,1e-05,3.35756]
[1744123560538,94.51,79176.0116,0.0,0.97333,1e-05,3.35182]
[1744123562540,94.51,79173.5755,0.0,0.9733,1e-05,3.3546]
[1744123563541,94.51,79171.7817,0.0,0.97328,1e-05,3.35669]
[1744123564542,94.51,79165.3669,0.0,0.9732,1e-05,3.36442]
[1744123568562,94.51,79142.2207,0.0,0.97292,1e-05,3.39267]
[1744123569563,94.51,79114.0857,0.0,0.97258,1e-05,3.42724]
[1744123570564,94.51,79118.3588,0.0,0.97263,1e-05,3.42181]
[1744123571565,94.5,79122.9258,0.0,0.97269,1e-05,3.41602]
[1744123572566,94.5,79140.4188,0.0,0.9729,1e-05,3.39435]
[1744123573567,94.5,79142.2115,0.0,0.97293,1e-05,3.39205]
[1744123574568,94.5,79150.7349,0.0,0.97303,1e-05,3.3815]
[1744123576570,94.5,79170.5321,0.0,0.97327,1e-05,3.35724]
[1744123577571,94.5,79198.4585,0.0,0.97361,1e-05,3.32327]
[1744123579573,94.5,79195.1752,0.0,0.97357,1e-05,3.32722]
[1744123582578,94.5,79208.7815,0.0,0.97373,1e-05,3.31079]
[1744123583578,94.5,79225.2115,0.0,0.97392,1e-05,3.29112]
[1744123586581,94.51,79217.1389,0.0,0.97382,1e-05,3.30137]
[1744123588583,94.51,79203.2333,0.0,0.97365,1e-05,3.31861]
[1744123589881,94.51,79201.9745,0.0,0.97363,1e-05,3.32061]
[1744123591586,94.52,79216.5921,0.0,0.97383,1e-05,3.30011]
[1744123593588,94.52,79220.2427,0.0,0.97387,1e-05,3.29572]
[1744123595590,94.52,79212.9454,0.0,0.97378,1e-05,3.30449]
[1744123596931,94.52,79205.8273,0.0,0.9737,1e-05,3.31303]
[1744123597938,94.52,79201.8409,0.0,0.97365,1e-05,3.31781]
[1744123598945,94.52,79199.1981,0.0,0.97362,1e-05,3.32096]
[1744123599952,94.51,79194.5873,0.0,0.97357,1e-05,3.32649]
[1744123600959,94.51,79187.2156,0.0,0.97348,1e-05,3.33537]
[1744123601966,94.51,79184.9313,0.0,0.97345,1e-05,3.33808]
[1744123603980,94.51,79192.9096,0.0,0.97355,1e-05,3.32829]
[1744123604987,94.51,79190.0011,0.0,0.97352,1e-05,3.33176]
[1744123607002,94.51,79193.3732,0.0,0.97356,1e-05,3.32759]
[1744123608010,94.51,79200.3501,0.0,0.97364,1e-05,3.31909]
[1744123609017,94.51,79197.7222,0.0,0.97361,1e-05,3.32223]
[1744123611607,94.51,79205.3413,0.0,0.9737,1e-05,3.31295]
[1744123612038,94.51,79205.3413,0.0,0.9737,1e-05,3.31296]
[1744123613045,94.51,79219.4026,0.0,0.97387,1e-05,3.29601]
[1744123614052,94.51,79224.6048,0.0,0.97393,1e-05,3.28975]
[1744123615059,94.51,79218.7878,0.0,0.97386,1e-05,3.29675]
[1744123616066,94.51,79214.2124,0.0,0.97381,1e-05,3.30224]
[1744123618080,94.51,79205.4411,0.0,0.9737,1e-05,3.31278]
[1744123620095,94.51,79210.78,0.0,0.97377,1e-05,3.30632]
[1744123621101,94.51,79214.4126,0.0,0.97381,1e-05,3.30195]
[1744123622108,94.51,79224.6969,0.0,0.97393,1e-05,3.28958]
[1744123623115,94.51,79223.321,0.0,0.97391,1e-05,3.29123]
[1744123625129,94.51,79207.4801,0.0,0.97373,1e-05,3.31027]
[1744123627143,94.51,79203.4951,0.0,0.97368,1e-05,3.31505]
[1744123628150,94.51,79208.8782,0.0,0.97374,1e-05,3.30853]
[1744123629157,94.51,79211.1135,0.0,0.97377,1e-05,3.30581]
[1744123630634,94.51,79205.6559,0.0,0.97371,1e-05,3.31238]
[1744123632178,94.51,79197.475,0.0,0.97361,1e-05,3.32219]
[1744123633185,94.51,79193.3037,0.0,0.97356,1e-05,3.32721]
[1744123634192,94.51,79199.4348,0.0,0.97363,1e-05,3.31975]
[1744123635199,94.51,79204.0716,0.0,0.97369,1e-05,3.31411]
[1744123636726,94.51,79204.0716,0.0,0.97369,1e-05,3.31411]
[1744123636207,94.51,79201.8695,0.0,0.97366,1e-05,3.31677]
[1744123636771,94.51,79201.8695,0.0,0.97366,1e-05,3.31677]
[1744123637213,94.51,79201.8695,0.0,0.97366,1e-05,3.31677]
[1744123638220,94.51,79211.7175,0.0,0.97378,1e-05,3.30491]
[1744123639230,94.51,79228.6865,0.0,0.97398,1e-05,3.28452]
[1744123640237,94.51,79233.2001,0.0,0.97403,1e-05,3.27911]
[1744123641244,94.51,79221.5137,0.0,0.97389,1e-05,3.29314]
[1744123642652,94.51,79210.6946,0.0,0.97377,1e-05,3.30617]
[1744123644265,94.51,79207.3991,0.0,0.97373,1e-05,3.3101]
[1744123645272,94.51,79202.549,0.0,0.97367,1e-05,3.31593]
[1744123647286,94.51,79200.3974,0.0,0.97365,1e-05,3.31846]
[1744123648282,94.51,79200.3974,0.0,0.97365,1e-05,3.31846]
[1744123650593,94.51,79200.3974,0.0,0.97365,1e-05,3.31836]
[1744123650660,94.51,79204.7413,0.0,0.9737,1e-05,3.31308]
[1744123652323,94.51,79210.8786,0.0,0.97379,1e-05,3.30255]
[1744123653328,94.51,79208.5385,0.0,0.97377,1e-05,3.30534]
[1744123653783,94.51,79208.5385,0.0,0.97377,1e-05,3.30534]
[1744123655342,94.5,79191.2217,0.0,0.97356,1e-05,3.32618]
[1744123655826,94.5,79191.2217,0.0,0.97356,1e-05,3.32618]
[1744123656349,94.5,79191.2217,0.0,0.97356,1e-05,3.32615]
[1744123657356,94.5,79197.5101,0.0,0.97364,1e-05,3.31853]
[1744123658363,94.5,79210.87,0.0,0.9738,1e-05,3.30238]
[1744123659370,94.5,79214.6367,0.0,0.97384,1e-05,3.29784]
[1744123662535,94.5,79213.6276,0.0,0.97383,1e-05,3.29906]
[1744123662570,94.5,79213.6276,0.0,0.97383,1e-05,3.29902]
[1744123663398,94.5,79196.3429,0.0,0.97362,1e-05,3.31984]
[1744123664405,94.5,79187.489,0.0,0.97352,1e-05,3.33053]
[1744123665093,94.5,79187.489,0.0,0.97352,1e-05,3.33053]
[1744123666424,94.5,79195.9232,0.0,0.97362,1e-05,3.32024]
[1744123667350,94.5,79195.9232,0.0,0.97362,1e-05,3.32024]
[1744123668434,94.5,79209.0089,0.0,0.97378,1e-05,3.30441]
[1744123669441,94.5,79211.0895,0.0,0.9738,1e-05,3.30191]
[1744123670448,94.5,79217.6517,0.0,0.97388,1e-05,3.29401]
[1744123671455,94.5,79220.2023,0.0,0.97391,1e-05,3.29096]
[1744123672462,94.5,79222.6922,0.0,0.97394,1e-05,3.28798]
[1744123673469,94.5,79219.879,0.0,0.9739,1e-05,3.29138]
[1744123675485,94.5,79213.866,0.0,0.97383,1e-05,3.29862]
[1744123677499,94.5,79222.0638,0.0,0.97393,1e-05,3.28879]
[1744123678506,94.5,79224.8007,0.0,0.97396,1e-05,3.28552]
[1744123679513,94.5,79226.6106,0.0,0.97398,1e-05,3.28337]
[1744123680520,94.5,79224.5143,0.0,0.97396,1e-05,3.28589]
[1744123681527,94.5,79214.5331,0.0,0.97384,1e-05,3.2979]
[1744123682541,94.5,79212.5004,0.0,0.97382,1e-05,3.30034]
[1744123683548,94.5,79209.8592,0.0,0.97379,1e-05,3.30351]
[1744123684729,94.5,79209.8592,0.0,0.97379,1e-05,3.30351]
[1744123684555,94.5,79207.7691,0.0,0.97376,1e-05,3.30603]
[1744123685562,94.5,79207.7691,0.0,0.97376,1e-05,3.30601]
[1744123686570,94.5,79201.6611,0.0,0.97369,1e-05,3.31337]
[1744123687578,94.5,79178.6119,0.0,0.97341,1e-05,3.34144]
[1744123688765,94.5,79108.3257,0.0,0.97256,1e-05,3.42788]
[1744123689766,94.51,79105.9757,0.0,0.97253,1e-05,3.43084]
[1744123693621,94.51,79106.6901,0.0,0.97254,1e-05,3.43003]
[1744123694628,94.51,79089.7267,0.0,0.97233,1e-05,3.45109]
[1744123695635,94.51,79074.8633,0.0,0.97214,1e-05,3.46961]
[1744123696642,94.5,79065.5295,0.0,0.97203,1e-05,3.48125]
[1744123697774,94.51,79060.221,0.0,0.97196,1e-05,3.48804]
[1744123698775,94.51,79063.4979,0.0,0.972,1e-05,3.48399]
[1744123704781,94.5,79056.0647,0.0,0.97191,1e-05,3.49271]
[1744123704873,94.5,79056.0647,0.0,0.97191,1e-05,3.49271]
[1744123705782,94.5,79052.803,0.0,0.97187,1e-05,3.49659]
[1744123708785,94.5,79050.0964,0.0,0.97184,1e-05,3.49941]
[1744123710787,94.49,79047.0239,0.0,0.97181,1e-05,3.50281]
[1744123712378,94.49,79048.7986,0.0,0.97186,1e-05,3.49715]
[1744123713790,94.49,79050.5432,0.0,0.97188,1e-05,3.49452]
[1744123716785,94.48,79054.959,0.0,0.97195,1e-05,3.48822]
[1744123717792,94.48,79053.5627,0.0,0.97193,1e-05,3.48965]
[1744123718795,94.48,79055.7258,0.0,0.97196,1e-05,3.4866]
[1744123721798,94.47,79051.1365,0.0,0.97191,1e-05,3.49139]
[1744123723800,94.46,79042.16,0.0,0.97181,1e-05,3.502]
[1744123726804,94.45,79040.5774,0.0,0.9718,1e-05,3.50294]
[1744123730808,94.44,79043.6635,0.0,0.97185,1e-05,3.49767]
[1744123732811,94.44,79045.205,0.0,0.97188,1e-05,3.49504]
[1744123734813,94.43,79050.6071,0.0,0.97195,1e-05,3.48758]
[1744123738817,94.42,79047.7581,0.0,0.97193,1e-05,3.48987]
[1744123742821,94.42,79051.3027,0.0,0.97198,1e-05,3.48444]
[1744123743822,94.41,79058.8664,0.0,0.97208,1e-05,3.47434]
[1744123744823,94.41,79056.7648,0.0,0.97206,1e-05,3.47667]
[1744123748009,94.4,79059.9643,0.0,0.97211,1e-05,3.47178]
[1744123749013,94.4,79065.3486,0.0,0.97218,1e-05,3.46476]
[1744123750830,94.4,79093.0708,0.0,0.97253,1e-05,3.42972]
[1744123754049,94.39,79097.8118,0.0,0.97259,1e-05,3.4232]
[1744123755056,94.39,79101.866,0.0,0.97264,1e-05,3.41797]
[1744123756592,94.39,79101.866,0.0,0.97264,1e-05,3.41797]
[1744123756626,94.39,79101.866,0.0,0.97264,1e-05,3.41779]
[1744123757837,94.39,79123.9918,0.0,0.97292,1e-05,3.39029]
[1744123758838,94.39,79141.2349,0.0,0.97313,1e-05,3.36885]
[1744123761115,94.38,79139.2591,0.0,0.97311,1e-05,3.37104]
[1744123762121,94.38,79140.8175,0.0,0.97313,1e-05,3.369]
[1744123763843,94.38,79128.0978,0.0,0.97298,1e-05,3.38433]
[1744123765142,94.38,79126.6524,0.0,0.97296,1e-05,3.38596]
[1744123768163,94.38,79125.0964,0.0,0.97294,1e-05,3.38743]
[1744123769849,94.38,79122.7742,0.0,0.97292,1e-05,3.39014]
[1744123771184,94.37,79125.9999,0.0,0.97298,1e-05,3.38272]
[1744123772191,94.37,79121.134,0.0,0.97293,1e-05,3.38855]
[1744123773198,94.37,79117.0976,0.0,0.97288,1e-05,3.39334]
[1744123774854,94.37,79097.3915,0.0,0.97264,1e-05,3.41731]
[1744123777226,94.36,79100.8546,0.0,0.97269,1e-05,3.41264]
[1744123778858,94.36,79110.5339,0.0,0.97281,1e-05,3.40032]
[1744123781254,94.36,79113.5338,0.0,0.97285,1e-05,3.39628]
[1744123783863,94.35,79094.6049,0.0,0.97262,1e-05,3.41911]
[1744123786867,94.35,79079.0798,0.0,0.97244,1e-05,3.43775]
[1744123788869,94.35,79085.6049,0.0,0.97252,1e-05,3.42918]
[1744123790871,94.34,79094.3742,0.0,0.97263,1e-05,3.41788]
[1744123792144,94.34,79094.3742,0.0,0.97263,1e-05,3.41788]
[1744123792873,94.34,79097.1231,0.0,0.97267,1e-05,3.41428]
[1744123793338,94.34,79097.1231,0.0,0.97267,1e-05,3.41405]
[1744123794345,94.34,79081.3882,0.0,0.97248,1e-05,3.43333]
[1744123795352,94.34,79063.8996,0.0,0.97227,1e-05,3.45488]
[1744123796359,94.33,79061.4116,0.0,0.97224,1e-05,3.45772]
[1744123798879,94.33,79059.6013,0.0,0.97222,1e-05,3.45944]
[1744123800387,94.32,79054.5033,0.0,0.97216,1e-05,3.46527]
[1744123801890,94.32,79058.5279,0.0,0.97221,1e-05,3.45995]
[1744123803408,94.32,79060.9147,0.0,0.97225,1e-05,3.45644]
[1744123804415,94.32,79065.4067,0.0,0.97231,1e-05,3.45056]
[1744123805422,94.31,79061.2409,0.0,0.97226,1e-05,3.45551]
[1744123806900,94.31,79063.9781,0.0,0.97229,1e-05,3.45183]
[1744123807901,94.31,79060.1516,0.0,0.97225,1e-05,3.45635]
[1744123809451,94.31,79052.9289,0.0,0.97216,1e-05,3.46483]
[1744123810458,94.3,79050.3167,0.0,0.97213,1e-05,3.46781]
[1744123811465,94.3,79048.0408,0.0,0.97211,1e-05,3.47037]
[1744123812472,94.3,79045.2002,0.0,0.97208,1e-05,3.47365]
[1744123814486,94.29,79043.4705,0.0,0.97206,1e-05,3.47521]
[1744123815495,94.29,79038.2261,0.0,0.97199,1e-05,3.48181]
[1744123816503,94.29,79038.2261,0.0,0.972,1e-05,3.48147]
[1744123817911,94.29,79007.6088,0.0,0.97162,1e-05,3.51943]
[1744123819915,94.28,78996.5665,0.0,0.97148,1e-05,3.53267]
[1744123821917,94.27,78993.2653,0.0,0.97145,1e-05,3.53607]
[1744123822918,94.27,78995.5347,0.0,0.97148,1e-05,3.53278]
[1744123823919,94.27,78993.6956,0.0,0.97146,1e-05,3.53472]
[1744123824920,94.27,78997.0661,0.0,0.97151,1e-05,3.53005]
[1744123826578,94.26,78999.7735,0.0,0.97155,1e-05,3.52585]
[1744123827923,94.26,79003.6545,0.0,0.9716,1e-05,3.52054]
[1744123829600,94.25,79005.9365,0.0,0.97164,1e-05,3.51691]
[1744123831615,94.25,79000.5538,0.0,0.9716,1e-05,3.51978]
[1744123832928,94.24,79002.8921,0.0,0.97164,1e-05,3.51644]
[1744123835642,94.24,79004.6046,0.0,0.97167,1e-05,3.51354]
[1744123836932,94.23,78996.8103,0.0,0.97157,1e-05,3.52269]
[1744123839938,94.22,78991.639,0.0,0.97152,1e-05,3.52815]
[1744123841684,94.22,78989.3805,0.0,0.97149,1e-05,3.53067]
[1744123842691,94.21,78989.3805,0.0,0.9715,1e-05,3.52993]
[1744123843698,94.21,79000.001,0.0,0.97164,1e-05,3.51611]
[1744123844943,94.21,78997.5651,0.0,0.97161,1e-05,3.51887]
[1744123846719,94.2,79000.0508,0.0,0.97165,1e-05,3.5151]
[1744123847946,94.2,79011.1165,0.0,0.97179,1e-05,3.50079]
[1744123848437,94.2,79011.1165,0.0,0.97179,1e-05,3.50079]
[1744123850754,94.2,79016.7007,0.0,0.97187,1e-05,3.49294]
[1744123851771,94.2,79025.647,0.0,0.97198,1e-05,3.48166]
[1744123852951,94.19,79039.0891,0.0,0.97216,1e-05,3.46428]
[1744123853952,94.19,79048.658,0.0,0.97228,1e-05,3.45208]
[1744123855800,94.19,79045.1358,0.0,0.97224,1e-05,3.45592]
[1744123856807,94.18,79040.0895,0.0,0.97218,1e-05,3.46195]
[1744123857231,94.18,79040.0895,0.0,0.97218,1e-05,3.46195]
[1744123857814,94.18,79040.0895,0.0,0.97218,1e-05,3.46165]
[1744123858821,94.18,79033.1309,0.0,0.9721,1e-05,3.47009]
[1744123859774,94.18,79033.1309,0.0,0.9721,1e-05,3.47009]
[1744123860836,94.18,79031.2272,0.0,0.97208,1e-05,3.47201]
[1744123862850,94.17,79038.6671,0.0,0.97218,1e-05,3.46237]
[1744123864866,94.17,79043.7939,0.0,0.97225,1e-05,3.45521]
[1744123865873,94.17,79060.3086,0.0,0.97245,1e-05,3.43436]
[1744123866880,94.17,79076.9675,0.0,0.97266,1e-05,3.41342]
[1744123867917,94.17,79080.289,0.0,0.9727,1e-05,3.4093]
[1744123869906,94.16,79077.24,0.0,0.97267,1e-05,3.41269]
[1744123871922,94.16,79069.8962,0.0,0.97258,1e-05,3.42162]
[1744123872929,94.16,79052.3972,0.0,0.97236,1e-05,3.44337]
[1744123873937,94.16,79026.4376,0.0,0.97204,1e-05,3.47589]
[1744123875950,94.16,79030.4785,0.0,0.97209,1e-05,3.47074]
[1744123876304,94.16,79030.4785,0.0,0.97209,1e-05,3.47074]
[1744123876957,94.16,79030.4785,0.0,0.97209,1e-05,3.47072]
[1744123877964,94.16,79037.9332,0.0,0.97219,1e-05,3.46133]
[1744123879978,94.16,79037.6441,0.0,0.97218,1e-05,3.46164]
[1744123880985,94.16,79028.7956,0.0,0.97207,1e-05,3.47244]
[1744123881990,94.15,79024.7266,0.0,0.97203,1e-05,3.47725]
[1744123886995,94.14,79024.5515,0.0,0.97204,1e-05,3.47592]
[1744123888000,94.14,79018.2994,0.0,0.97196,1e-05,3.48347]
[1744123889000,94.14,79014.7651,0.0,0.97192,1e-05,3.4876]
[1744123890002,94.13,79019.1877,0.0,0.97198,1e-05,3.4817]
[1744123892003,94.13,79028.0954,0.0,0.97212,1e-05,3.46669]
[1744123893004,94.13,79021.0733,0.0,0.97204,1e-05,3.47521]
[1744123895006,94.12,79017.9326,0.0,0.972,1e-05,3.47854]
[1744123897011,94.12,79023.7825,0.0,0.97208,1e-05,3.47056]
[1744123898012,94.12,79030.3045,0.0,0.97217,1e-05,3.46208]
[1744123899013,94.11,79035.5613,0.0,0.97224,1e-05,3.4552]
[1744123904018,94.1,79036.0462,0.0,0.97226,1e-05,3.45324]
[1744123907021,94.1,79044.2081,0.0,0.97237,1e-05,3.44223]
[1744123909024,94.09,79033.2449,0.0,0.97223,1e-05,3.45544]
[1744123910025,94.09,79017.418,0.0,0.97204,1e-05,3.47503]
[1744123911026,94.09,79021.3058,0.0,0.97209,1e-05,3.46984]
[1744123912027,94.09,79017.2947,0.0,0.97204,1e-05,3.47458]
[1744123915033,94.08,79030.7203,0.0,0.97222,1e-05,3.45681]
[1744123917035,94.07,79024.005,0.0,0.97214,1e-05,3.46467]
[1744123921039,94.07,79021.0999,0.0,0.97212,1e-05,3.46717]
[1744123924042,94.06,79008.2157,0.0,0.97196,1e-05,3.48309]
[1744123925043,94.06,78970.0136,0.0,0.97147,1e-05,3.53143]
[1744123926045,94.06,78955.0194,0.0,0.97128,1e-05,3.55026]
[1744123928047,94.06,78943.7751,0.0,0.97114,1e-05,3.56431]
[1744123933052,94.05,78944.8574,0.0,0.97116,1e-05,3.56196]
[1744123935055,94.05,78947.8405,0.0,0.9712,1e-05,3.55795]
[1744123936055,94.05,78932.9905,0.0,0.97101,1e-05,3.57662]
[1744123938057,94.04,78924.2199,0.0,0.97091,1e-05,3.58748]
[1744123943063,94.03,78920.3818,0.0,0.97087,1e-05,3.59127]
[1744123944184,94.03,78918.8322,0.0,0.97085,1e-05,3.59303]
[1744123944583,94.03,78918.8322,0.0,0.97085,1e-05,3.59303]
[1744123945065,94.03,78927.4985,0.0,0.97096,1e-05,3.58162]
[1744123947067,94.03,78942.2646,0.0,0.97116,1e-05,3.56222]
[1744123948068,94.03,78955.0139,0.0,0.97133,1e-05,3.54572]
[1744123949069,94.02,78958.5007,0.0,0.97137,1e-05,3.54091]
[1744123951071,94.02,78971.8932,0.0,0.97158,1e-05,3.5198]
[1744123952072,94.01,78984.3399,0.0,0.97174,1e-05,3.50362]
[1744123954074,94.01,78980.0961,0.0,0.97169,1e-05,3.50829]
[1744123955075,94.01,78976.5466,0.0,0.97165,1e-05,3.51243]
[1744123955914,94.01,78976.5466,0.0,0.97165,1e-05,3.51243]
[1744123956066,94.01,78976.5466,0.0,0.97165,1e-05,3.51243]
[1744123956076,94.0,78974.2149,0.0,0.97162,1e-05,3.51503]
[1744123958078,94.0,78977.1053,0.0,0.97167,1e-05,3.51061]
[1744123959079,93.99,78971.5552,0.0,0.9716,1e-05,3.5173]
[1744123960080,93.99,78966.2636,0.0,0.97154,1e-05,3.52365]
[1744123962083,93.99,78949.4399,0.0,0.97133,1e-05,3.54444]
[1744123963083,93.98,78945.0867,0.0,0.97128,1e-05,3.54965]
[1744123964084,93.98,78940.7087,0.0,0.97122,1e-05,3.5549]
[1744123965421,93.98,78939.6687,0.0,0.97121,1e-05,3.55585]
[1744123965524,93.98,78939.6687,0.0,0.97121,1e-05,3.55585]
[1744123966086,93.97,78950.489,0.0,0.97136,1e-05,3.54164]
[1744123968090,93.97,78958.1699,0.0,0.97146,1e-05,3.53113]
[1744123970092,93.97,78954.4666,0.0,0.97142,1e-05,3.53532]
[1744123971093,93.96,78949.0266,0.0,0.97135,1e-05,3.54186]
[1744123972094,93.96,78943.9649,0.0,0.97129,1e-05,3.54791]
[1744123974096,93.95,78949.1163,0.0,0.97137,1e-05,3.54048]
[1744123976098,93.95,78954.033,0.0,0.97144,1e-05,3.53337]
[1744123978101,93.94,78964.3586,0.0,0.97158,1e-05,3.51942]
[1744123979102,93.94,78970.3532,0.0,0.97166,1e-05,3.51142]
[1744123982106,93.93,78983.1975,0.0,0.97183,1e-05,3.49406]
[1744123983107,93.93,78989.0327,0.0,0.97191,1e-05,3.48634]
[1744123983883,93.93,78989.0327,0.0,0.97191,1e-05,3.48634]
[1744123983910,93.92,78989.0327,0.0,0.97191,1e-05,3.48602]
[1744123985661,93.92,78988.5573,0.0,0.97191,1e-05,3.4863]
[1744123990114,93.91,78994.5701,0.0,0.972,1e-05,3.47711]
[1744123994118,93.9,78991.4351,0.0,0.97197,1e-05,3.47986]
[1744123997121,93.89,78963.9541,0.0,0.97163,1e-05,3.51372]
[1744123998122,93.89,78956.1425,0.0,0.97154,1e-05,3.52329]
[1744124001125,93.88,78959.7938,0.0,0.97159,1e-05,3.5175]
[1744124003127,93.88,78955.2959,0.0,0.97154,1e-05,3.52254]
[1744124003334,93.88,78955.2959,0.0,0.97154,1e-05,3.52254]
[1744124003395,93.88,78955.2959,0.0,0.97154,1e-05,3.52254]
[1744124003870,93.88,78955.2959,0.0,0.97154,1e-05,3.52254]
[1744124006130,93.87,78938.3961,0.0,0.97134,1e-05,3.54308]
[1744124007131,93.87,78929.506,0.0,0.97123,1e-05,3.55412]
[1744124008132,93.86,78918.4276,0.0,0.97109,1e-05,3.56798]
[1744124009133,93.86,78921.5401,0.0,0.97113,1e-05,3.56359]
[1744124010134,93.86,78924.6595,0.0,0.97117,1e-05,3.55919]
[1744124012136,93.85,78922.8089,0.0,0.97118,1e-05,3.55745]
[1744124014064,93.85,78924.6788,0.0,0.97121,1e-05,3.55461]
[1744124015139,93.84,78928.8286,0.0,0.97127,1e-05,3.54842]
[1744124017141,93.83,78925.0559,0.0,0.97123,1e-05,3.5524]
[1744124020144,93.82,78929.5483,0.0,0.9713,1e-05,3.54535]
[1744124025149,93.81,78927.9763,0.0,0.9713,1e-05,3.54529]
[1744124027151,93.8,78924.6637,0.0,0.97127,1e-05,3.54869]
[1744124031155,93.79,78898.8833,0.0,0.97095,1e-05,3.58067]
[1744124034086,93.79,78894.4433,0.0,0.97089,1e-05,3.58596]
[1744124035161,93.79,78887.2571,0.0,0.9708,1e-05,3.5948]
[1744124038115,93.78,78881.5793,0.0,0.97073,1e-05,3.60167]
[1744124039121,93.78,78881.4392,0.0,0.97074,1e-05,3.60127]
[1744124040128,93.78,78855.3343,0.0,0.97039,1e-05,3.6353]
[1744124042142,93.77,78851.8633,0.0,0.97035,1e-05,3.63891]
[1744124045164,93.77,78857.1685,0.0,0.97043,1e-05,3.63149]
[1744124047175,93.76,78872.9165,0.0,0.97064,1e-05,3.61049]
[1744124048176,93.76,78880.8559,0.0,0.97075,1e-05,3.60005]
[1744124050178,93.76,78875.1932,0.0,0.97068,1e-05,3.60715]
[1744124052180,93.76,78862.0106,0.0,0.97051,1e-05,3.62401]
[1744124055183,93.75,78873.5548,0.0,0.97067,1e-05,3.60825]
[1744124055254,93.75,78873.5548,0.0,0.97067,1e-05,3.60825]
[1744124056184,93.75,78881.5474,0.0,0.97077,1e-05,3.59762]
[1744124057185,93.75,78885.2241,0.0,0.97082,1e-05,3.59262]
[1744124059187,93.74,78892.3291,0.0,0.97092,1e-05,3.58275]
[1744124060188,93.74,78897.639,0.0,0.971,1e-05,3.57541]
[1744124063191,93.73,78899.138,0.0,0.97103,1e-05,3.57208]
[1744124064192,93.73,78901.0688,0.0,0.97106,1e-05,3.56913]
[1744124065193,93.72,78905.5882,0.0,0.97112,1e-05,3.56285]
[1744124066194,93.72,78909.9702,0.0,0.97118,1e-05,3.55676]
[1744124067195,93.72,78911.5701,0.0,0.97121,1e-05,3.55427]
[1744124068196,93.71,78917.5876,0.0,0.97129,1e-05,3.54611]
[1744124068459,93.71,78917.5876,0.0,0.97129,1e-05,3.54611]
[1744124069197,93.71,78927.7912,0.0,0.97143,1e-05,3.53262]
[1744124072200,93.7,78916.0511,0.0,0.97131,1e-05,3.54326]
[1744124073201,93.7,78910.589,0.0,0.97124,1e-05,3.55013]
[1744124074268,93.7,78910.589,0.0,0.97124,1e-05,3.55013]
[1744124074375,93.7,78910.589,0.0,0.97124,1e-05,3.55013]
[1744124076205,93.7,78906.7522,0.0,0.97119,1e-05,3.5549]
[1744124077206,93.7,78879.6087,0.0,0.97084,1e-05,3.58976]
[1744124077320,93.7,78879.6087,0.0,0.97084,1e-05,3.58976]
[1744124078207,93.7,78878.8251,0.0,0.97083,1e-05,3.59055]
[1744124081212,93.69,78889.8401,0.0,0.97098,1e-05,3.57565]
[1744124083214,93.69,78879.0706,0.0,0.97085,1e-05,3.58918]
[1744124084218,93.69,78865.5607,0.0,0.97067,1e-05,3.60649]
[1744124085219,93.68,78862.4502,0.0,0.97063,1e-05,3.61028]
[1744124087221,93.68,78860.9645,0.0,0.97062,1e-05,3.61169]
[1744124088222,93.68,78863.1031,0.0,0.97065,1e-05,3.60865]
[1744124089223,93.68,78857.1557,0.0,0.97057,1e-05,3.61613]
[1744124090224,93.67,78850.1052,0.0,0.97048,1e-05,3.62505]
[1744124091226,93.67,78842.9303,0.0,0.97039,1e-05,3.63414]
[1744124091899,93.67,78842.9303,0.0,0.97039,1e-05,3.63414]
[1744124093228,93.67,78832.1044,0.0,0.97025,1e-05,3.6477]
[1744124094229,93.66,78827.4681,0.0,0.97019,1e-05,3.65345]
[1744124097371,93.66,78828.3875,0.0,0.97021,1e-05,3.65152]
[1744124097372,93.66,78828.3875,0.0,0.97021,1e-05,3.65152]
[1744124097539,93.66,78828.3875,0.0,0.97021,1e-05,3.65133]
[1744124098546,93.66,78826.8514,0.0,0.9702,1e-05,3.65315]
[1744124104240,93.65,78806.9515,0.0,0.96993,1e-05,3.67876]
[1744124105241,93.65,78786.7546,0.0,0.96967,1e-05,3.70497]
[1744124106242,93.64,78790.6476,0.0,0.96972,1e-05,3.69953]
[1744124107243,93.64,78788.3492,0.0,0.96969,1e-05,3.7023]
[1744124108244,93.64,78786.7975,0.0,0.96968,1e-05,3.70408]
[1744124110247,93.64,78778.336,0.0,0.96957,1e-05,3.71475]
[1744124111248,93.63,78776.8365,0.0,0.96955,1e-05,3.71645]
[1744124112799,93.63,78776.8365,0.0,0.96955,1e-05,3.71645]
[1744124113251,93.63,78772.9756,0.0,0.9695,1e-05,3.72098]
[1744124118256,93.62,78775.8437,0.0,0.96956,1e-05,3.71563]
[1744124118344,93.62,78775.8437,0.0,0.96956,1e-05,3.71563]
[1744124118636,93.62,78775.8437,0.0,0.96956,1e-05,3.71563]
[1744124118691,93.62,78775.8437,0.0,0.96956,1e-05,3.71563]
[1744124121259,93.61,78781.958,0.0,0.96965,1e-05,3.70662]
[1744124126264,93.6,78754.1814,0.0,0.96928,1e-05,3.74216]
[1744124128764,93.6,78753.8315,0.0,0.96928,1e-05,3.74212]
[1744124129771,93.59,78741.299,0.0,0.96911,1e-05,3.75863]
[1744124130780,93.59,78728.7867,0.0,0.96894,1e-05,3.77515]
[1744124131787,93.59,78722.2688,0.0,0.96888,1e-05,3.78028]
[1744124133282,93.58,78701.33,0.0,0.9686,1e-05,3.80791]
[1744124135284,93.58,78695.531,0.0,0.96852,1e-05,3.81506]
[1744124136285,93.58,78690.3426,0.0,0.96845,1e-05,3.82174]
[1744124138287,93.57,78686.1816,0.0,0.9684,1e-05,3.82663]
[1744124139288,93.57,78691.8057,0.0,0.96849,1e-05,3.81861]
[1744124141292,93.56,78687.7795,0.0,0.96844,1e-05,3.82333]
[1744124145302,93.55,78667.2654,0.0,0.96816,1e-05,3.85002]
[1744124146303,93.55,78671.0032,0.0,0.96821,1e-05,3.84475]
[1744124147305,93.55,78674.5571,0.0,0.96827,1e-05,3.83974]
[1744124149306,93.55,78681.9504,0.0,0.96837,1e-05,3.82939]
[1744124152065,93.55,78684.6337,0.0,0.96841,1e-05,3.82547]
[1744124152309,93.55,78688.4166,0.0,0.96847,1e-05,3.82021]
[1744124152361,93.55,78688.4166,0.0,0.96847,1e-05,3.82021]
[1744124153310,93.55,78692.5674,0.0,0.96853,1e-05,3.81446]
[1744124154311,93.54,78698.4914,0.0,0.96861,1e-05,3.80632]
[1744124156967,93.54,78705.4437,0.0,0.96871,1e-05,3.79656]
[1744124157974,93.54,78717.199,0.0,0.96888,1e-05,3.78042]
[1744124158981,93.54,78721.2671,0.0,0.96894,1e-05,3.77489]
[1744124160995,93.54,78724.6573,0.0,0.96898,1e-05,3.77029]
[1744124162006,93.54,78740.9952,0.0,0.96921,1e-05,3.74832]
[1744124164324,93.54,78743.8933,0.0,0.96925,1e-05,3.74394]
[1744124165742,93.54,78743.8933,0.0,0.96925,1e-05,3.74394]
[1744124170330,93.53,78750.5498,0.0,0.96936,1e-05,3.73363]
[1744124171331,93.52,78741.4377,0.0,0.96924,1e-05,3.7456]
[1744124176336,93.51,78744.4515,0.0,0.96929,1e-05,3.74035]
[1744124178338,93.51,78739.2045,0.0,0.96922,1e-05,3.74691]
[1744124183346,93.5,78705.7178,0.0,0.96877,1e-05,3.79067]
[1744124184347,93.5,78696.4661,0.0,0.96865,1e-05,3.80287]
[1744124185348,93.5,78699.8481,0.0,0.9687,1e-05,3.79795]
[1744124187350,93.49,78704.6805,0.0,0.96877,1e-05,3.79076]
[1744124192355,93.48,78684.6205,0.0,0.96853,1e-05,3.813]
[1744124193356,93.48,78674.6278,0.0,0.96839,1e-05,3.82622]
[1744124194183,93.48,78674.6278,0.0,0.96839,1e-05,3.82622]
[1744124197360,93.47,78679.6496,0.0,0.96848,1e-05,3.81788]
[1744124203299,93.45,78677.8969,0.0,0.96848,1e-05,3.81807]
[1744124205313,93.45,78672.3259,0.0,0.9684,1e-05,3.82528]
[1744124206320,93.44,78672.3259,0.0,0.96841,1e-05,3.82448]
[1744124207327,93.44,78658.1585,0.0,0.96821,1e-05,3.84374]
[1744124209341,93.44,78651.4861,0.0,0.96812,1e-05,3.85267]
[1744124212362,93.44,78651.491,0.0,0.96812,1e-05,3.85278]
[1744124213369,93.44,78625.6571,0.0,0.96775,1e-05,3.8884]
[1744124216391,93.44,78620.779,0.0,0.96767,1e-05,3.89527]
[1744124217397,93.44,78595.9283,0.0,0.96731,1e-05,3.92977]
[1744124219399,93.44,78606.0819,0.0,0.96746,1e-05,3.91574]
[1744124221402,93.44,78617.4307,0.0,0.96762,1e-05,3.90017]
[1744124221444,93.44,78617.4307,0.0,0.96762,1e-05,3.90017]
[1744124221568,93.44,78617.4307,0.0,0.96762,1e-05,3.90017]
[1744124222403,93.44,78618.0768,0.0,0.96763,1e-05,3.89934]
[1744124225408,93.44,78623.6214,0.0,0.96772,1e-05,3.89115]
[1744124226409,93.44,78618.9761,0.0,0.96765,1e-05,3.89739]
[1744124228411,93.44,78615.5187,0.0,0.96761,1e-05,3.90179]
[1744124228580,93.44,78615.5187,0.0,0.96761,1e-05,3.90179]
[1744124229412,93.43,78620.8468,0.0,0.96769,1e-05,3.89424]
[1744124232417,93.43,78612.4279,0.0,0.96757,1e-05,3.90552]
[1744124233417,93.43,78602.513,0.0,0.96743,1e-05,3.91883]
[1744124235765,93.43,78602.8064,0.0,0.96744,1e-05,3.918]
[1744124236420,93.42,78601.8741,0.0,0.96743,1e-05,3.91908]
[1744124239423,93.42,78605.5298,0.0,0.96749,1e-05,3.91337]
[1744124242426,93.42,78602.2837,0.0,0.96744,1e-05,3.91725]
[1744124244429,93.41,78586.044,0.0,0.96721,1e-05,3.93935]
[1744124245430,93.41,78581.4705,0.0,0.96715,1e-05,3.94547]
[1744124246431,93.41,78575.7155,0.0,0.96707,1e-05,3.95322]
[1744124248433,93.4,78572.761,0.0,0.96703,1e-05,3.9568]
[1744124249434,93.4,78564.4613,0.0,0.96691,1e-05,3.96812]
[1744124250362,93.4,78564.4613,0.0,0.96691,1e-05,3.96812]
[1744124256456,93.39,78551.518,0.0,0.96676,1e-05,3.98133]
[1744124257457,93.39,78520.7872,0.0,0.96631,1e-05,4.02452]
[1744124258458,93.39,78511.9752,0.0,0.96618,1e-05,4.03685]
[1744124260460,93.39,78516.1572,0.0,0.96625,1e-05,4.03046]
[1744124262462,93.38,78511.1947,0.0,0.96617,1e-05,4.03719]
[1744124263463,93.38,78514.4553,0.0,0.96622,1e-05,4.03242]
[1744124268259,93.38,78512.2378,0.0,0.9662,1e-05,4.03495]
[1744124268486,93.38,78512.2378,0.0,0.9662,1e-05,4.03479]
[1744124269469,93.38,78515.0109,0.0,0.96624,1e-05,4.03071]
[1744124271471,93.37,78521.2372,0.0,0.96634,1e-05,4.02162]
[1744124274475,93.37,78517.7865,0.0,0.96629,1e-05,4.02611]
[1744124275476,93.37,78513.6065,0.0,0.96623,1e-05,4.03188]
[1744124278479,93.37,78518.7629,0.0,0.9663,1e-05,4.02486]
[1744124279480,93.37,78523.5868,0.0,0.96637,1e-05,4.01815]
[1744124283883,93.37,78530.7719,0.0,0.96648,1e-05,4.00836]
[1744124285487,93.38,78556.1078,0.0,0.96685,1e-05,3.97305]
[1744124285899,93.38,78556.1078,0.0,0.96685,1e-05,3.97326]
[1744124286906,93.38,78565.5243,0.0,0.96698,1e-05,3.96029]
[1744124287913,93.38,78569.8632,0.0,0.96704,1e-05,3.95444]
[1744124289927,93.39,78566.7491,0.0,0.96699,1e-05,3.95921]
[1744124290934,93.39,78557.4236,0.0,0.96686,1e-05,3.97243]
[1744124291944,93.39,78543.8007,0.0,0.96666,1e-05,3.99157]
[1744124293495,93.39,78532.0306,0.0,0.96648,1e-05,4.00844]
[1744124293958,93.39,78532.0306,0.0,0.96648,1e-05,4.00855]
[1744124294965,93.39,78522.2698,0.0,0.96633,1e-05,4.02243]
[1744124295972,93.39,78515.9731,0.0,0.96624,1e-05,4.03145]
[1744124297499,93.39,78523.2454,0.0,0.96634,1e-05,4.02126]
[1744124298993,93.39,78529.8329,0.0,0.96644,1e-05,4.01222]
[1744124300000,93.39,78536.2744,0.0,0.96653,1e-05,4.00327]
[1744124302505,93.39,78542.0734,0.0,0.96662,1e-05,3.99492]
[1744124306043,93.39,78545.2439,0.0,0.96667,1e-05,3.99013]
[1744124309064,93.39,78552.5603,0.0,0.96678,1e-05,3.97965]
[1744124314099,93.39,78554.1402,0.0,0.96683,1e-05,3.9737]
[1744124315106,93.39,78542.7197,0.0,0.96667,1e-05,3.98964]
[1744124316113,93.39,78531.2548,0.0,0.9665,1e-05,4.00568]
[1744124319134,93.38,78537.461,0.0,0.96659,1e-05,3.99666]
[1744124320141,93.38,78546.242,0.0,0.96672,1e-05,3.98424]
[1744124324169,93.38,78539.9152,0.0,0.96663,1e-05,3.99282]
[1744124325176,93.38,78533.957,0.0,0.96654,1e-05,4.00111]
[1744124328197,93.38,78530.4314,0.0,0.9665,1e-05,4.00576]
[1744124331219,93.38,78538.061,0.0,0.96661,1e-05,3.99473]
[1744124332226,93.38,78541.8493,0.0,0.96667,1e-05,3.98932]
[1744124337262,93.37,78540.904,0.0,0.96666,1e-05,3.99027]
[1744124339276,93.37,78544.6608,0.0,0.96672,1e-05,3.98485]
[1744124340283,93.37,78549.298,0.0,0.96678,1e-05,3.97828]
[1744124345318,93.37,78551.6838,0.0,0.96682,1e-05,3.97466]
[1744124347332,93.37,78547.9352,0.0,0.96677,1e-05,3.97979]
[1744124348340,93.37,78543.411,0.0,0.9667,1e-05,3.98609]
[1744124349347,93.37,78550.1422,0.0,0.9668,1e-05,3.97658]
[1744124353375,93.37,78553.5681,0.0,0.96685,1e-05,3.97155]
[1744124355389,93.36,78552.961,0.0,0.96685,1e-05,3.97228]
[1744124356396,93.36,78542.8546,0.0,0.9667,1e-05,3.98638]
[1744124357403,93.36,78530.0846,0.0,0.96651,1e-05,4.00425]
[1744124358410,93.36,78522.0622,0.0,0.96639,1e-05,4.01546]
[1744124360424,93.36,78528.0936,0.0,0.96648,1e-05,4.00671]
[1744124361432,93.36,78523.2643,0.0,0.96641,1e-05,4.01353]
[1744124362568,93.36,78517.6192,0.0,0.96633,1e-05,4.02138]
[1744124363446,93.36,78517.6192,0.0,0.96633,1e-05,4.02144]
[1744124364453,93.36,78494.7405,0.0,0.96599,2e-05,4.05393]
[1744124365460,93.36,78475.1802,0.0,0.96569,2e-05,4.08184]
[1744124367474,93.36,78466.3382,0.0,0.96556,2e-05,4.09447]
[1744124368481,93.36,78460.0214,0.0,0.96546,2e-05,4.10351]
[1744124373516,93.36,78461.4494,0.0,0.96551,2e-05,4.09786]
[1744124376574,93.36,78463.6095,0.0,0.96554,2e-05,4.09475]
[1744124376581,93.36,78477.1723,0.0,0.96575,2e-05,4.07537]
[1744124377053,93.36,78477.1723,0.0,0.96575,2e-05,4.07537]
[1744124377544,93.36,78477.1723,0.0,0.96575,2e-05,4.07537]
[1744124380585,93.36,78471.4295,0.0,0.96566,2e-05,4.08362]
[1744124383586,93.36,78477.0349,0.0,0.96575,2e-05,4.07566]
[1744124385590,93.36,78480.3622,0.0,0.9658,2e-05,4.07095]
[1744124387592,93.36,78483.2784,0.0,0.96584,2e-05,4.06683]
[1744124389594,93.36,78466.4543,0.0,0.96559,2e-05,4.09091]
[1744124390595,93.36,78469.461,0.0,0.96563,2e-05,4.0866]
[1744124394599,93.36,78472.4608,0.0,0.96568,2e-05,4.08233]
[1744124397602,93.36,78465.4961,0.0,0.96557,2e-05,4.0923]
[1744124402611,93.36,78465.6209,0.0,0.96557,2e-05,4.0921]
[1744124403612,93.36,78479.3245,0.0,0.96578,2e-05,4.07251]
[1744124405616,93.36,78484.5157,0.0,0.96586,2e-05,4.06514]
[1744124408625,93.36,78515.0943,0.0,0.96632,1e-05,4.02179]
[1744124410629,93.36,78579.2173,0.0,0.96726,1e-05,3.93178]
[1744124411630,93.36,78620.3582,0.0,0.96786,1e-05,3.87491]
[1744124412631,93.36,78624.3486,0.0,0.96791,1e-05,3.86955]
[1744124413632,93.37,78642.0619,0.0,0.96816,1e-05,3.8454]
[1744124414633,93.37,78648.5643,0.0,0.96825,1e-05,3.83688]
[1744124418639,93.37,78640.3105,0.0,0.96813,1e-05,3.84856]
[1744124419640,93.37,78605.7931,0.0,0.96763,1e-05,3.89635]
[1744124421643,93.37,78609.2093,0.0,0.96768,1e-05,3.89183]
[1744124422644,93.38,78614.6688,0.0,0.96776,1e-05,3.88463]
[1744124424646,93.38,78622.8392,0.0,0.96787,1e-05,3.87406]
[1744124425649,93.38,78626.9582,0.0,0.96792,1e-05,3.86875]
[1744124426649,93.39,78630.377,0.0,0.96797,1e-05,3.86442]
[1744124429652,93.4,78662.5214,0.0,0.96841,1e-05,3.82158]
[1744124430653,93.4,78675.2363,0.0,0.96859,1e-05,3.80474]
[1744124433656,93.41,78680.0873,0.0,0.96866,1e-05,3.79623]
[1744124438661,93.42,78638.2223,0.0,0.96805,1e-05,3.8552]
[1744124439662,93.43,78628.3463,0.0,0.96791,1e-05,3.86914]
[1744124440663,93.43,78634.7887,0.0,0.968,1e-05,3.86066]
[1744124441665,93.43,78628.8664,0.0,0.96791,1e-05,3.86917]
[1744124444060,93.44,78627.3784,0.0,0.96788,1e-05,3.87183]
[1744124445671,93.44,78552.0635,0.0,0.96679,1e-05,3.97669]
[1744124447683,93.44,78547.9574,0.0,0.96672,1e-05,3.98277]
[1744124449685,93.44,78559.4932,0.0,0.96689,1e-05,3.96698]
[1744124451687,93.45,78566.351,0.0,0.96698,1e-05,3.95779]
[1744124452688,93.45,78575.0598,0.0,0.96711,1e-05,3.94586]
[1744124453689,93.45,78580.1273,0.0,0.96718,1e-05,3.93904]
[1744124454133,93.45,78580.1273,0.0,0.96718,1e-05,3.93925]
[1744124455691,93.45,78549.0541,0.0,0.96672,1e-05,3.98289]
[1744124456148,93.45,78549.0541,0.0,0.96672,1e-05,3.98303]
[1744124457693,93.45,78532.9277,0.0,0.96648,1e-05,4.00586]
[1744124458162,93.45,78532.9277,0.0,0.96648,1e-05,4.00603]
[1744124459695,93.46,78565.2335,0.0,0.96695,1e-05,3.96086]
[1744124460696,93.46,78568.2952,0.0,0.967,1e-05,3.95679]
[1744124462190,93.46,78576.0503,0.0,0.9671,1e-05,3.94644]
[1744124463699,93.46,78594.8899,0.0,0.96738,1e-05,3.92049]
[1744124464700,93.47,78608.9999,0.0,0.96758,1e-05,3.90124]
[1744124465701,93.47,78638.8354,0.0,0.968,1e-05,3.86049]
[1744124466702,93.47,78642.4078,0.0,0.96805,1e-05,3.85597]
[1744124468233,93.48,78637.787,0.0,0.96798,1e-05,3.86306]
[1744124469706,93.48,78634.8671,0.0,0.96793,1e-05,3.86743]
[1744124471254,93.48,78627.3471,0.0,0.96782,1e-05,3.87847]
[1744124473712,93.49,78643.2756,0.0,0.96804,1e-05,3.85695]
[1744124474713,93.49,78674.0427,0.0,0.96847,1e-05,3.81576]
[1744124476289,93.5,78674.0427,0.0,0.96846,1e-05,3.81623]
[1744124477717,93.5,78703.5877,0.0,0.96887,1e-05,3.77696]
[1744124478718,93.5,78707.785,0.0,0.96892,1e-05,3.77159]
[1744124479719,93.51,78703.7428,0.0,0.96886,1e-05,3.77734]
[1744124483338,93.51,78704.8378,0.0,0.96887,1e-05,3.77691]
[1744124484345,93.52,78682.4175,0.0,0.96855,1e-05,3.80771]
[1744124485726,93.52,78653.4635,0.0,0.96814,1e-05,3.84759]
[1744124486727,93.52,78644.9202,0.0,0.96801,1e-05,3.85968]
[1744124488375,93.53,78638.5344,0.0,0.96791,1e-05,3.86916]
[1744124490390,93.53,78641.5671,0.0,0.96795,1e-05,3.86574]
[1744124491397,93.54,78648.8257,0.0,0.96808,1e-05,3.8528]
[1744124492404,93.54,78656.971,0.0,0.96819,1e-05,3.84207]
[1744124493411,93.54,78666.0664,0.0,0.96831,1e-05,3.83007]
[1744124498446,93.56,78668.658,0.0,0.96833,1e-05,3.82841]
[1744124500463,93.56,78676.0114,0.0,0.96843,1e-05,3.81878]
[1744124501470,93.56,78672.6773,0.0,0.96838,1e-05,3.8235]
[1744124501901,93.56,78672.6773,0.0,0.96838,1e-05,3.8235]
[1744124501920,93.56,78672.6773,0.0,0.96838,1e-05,3.8235]
[1744124502478,93.56,78672.6773,0.0,0.96838,1e-05,3.82369]
[1744124504492,93.57,78669.4086,0.0,0.96833,1e-05,3.82851]
[1744124506507,93.57,78663.1965,0.0,0.96824,1e-05,3.83732]
[1744124509528,93.57,78664.7587,0.0,0.96825,1e-05,3.83577]
[1744124510535,93.57,78686.3158,0.0,0.96856,1e-05,3.80668]
[1744124511543,93.58,78700.7897,0.0,0.96876,1e-05,3.78732]
[1744124512550,93.58,78704.3636,0.0,0.9688,1e-05,3.78275]
[1744124517586,93.58,78695.2879,0.0,0.96867,1e-05,3.79519]
[1744124517893,93.58,78695.2879,0.0,0.96867,1e-05,3.79519]
[1744124520607,93.58,78703.6852,0.0,0.96879,1e-05,3.78392]
[1744124521772,93.58,78707.4278,0.0,0.96884,1e-05,3.77891]
[1744124523630,93.58,78707.4278,0.0,0.96884,1e-05,3.779]
[1744124524637,93.58,78723.4443,0.0,0.96906,1e-05,3.75753]
[1744124525648,93.58,78738.9475,0.0,0.96928,1e-05,3.73685]
[1744124526777,93.58,78750.1303,0.0,0.96943,1e-05,3.72203]
[1744124527662,93.58,78750.1303,0.0,0.96943,1e-05,3.72214]
[1744124528669,93.58,78731.7132,0.0,0.96917,1e-05,3.74687]
[1744124529676,93.58,78720.383,0.0,0.96902,1e-05,3.76215]
[1744124530683,93.59,78713.0575,0.0,0.96891,1e-05,3.77209]
[1744124531690,93.59,78716.8974,0.0,0.96897,1e-05,3.76698]
[1744124532697,93.59,78717.8552,0.0,0.96898,1e-05,3.76579]
[1744124533704,93.59,78731.8866,0.0,0.96917,1e-05,3.74703]
[1744124534329,93.59,78731.8866,0.0,0.96917,1e-05,3.74703]
[1744124534403,93.59,78731.8866,0.0,0.96917,1e-05,3.74703]
[1744124534712,93.59,78731.8866,0.0,0.96917,1e-05,3.74713]
[1744124537756,93.59,78727.4891,0.0,0.96911,1e-05,3.7533]
[1744124538763,93.59,78721.7062,0.0,0.96903,1e-05,3.76108]
[1744124539771,93.59,78721.7062,0.0,0.96903,1e-05,3.7613]
[1744124540780,93.59,78758.0273,0.0,0.96952,1e-05,3.71281]
[1744124541786,93.59,78755.2596,0.0,0.96948,1e-05,3.71663]
[1744124542793,93.59,78745.621,0.0,0.96935,1e-05,3.72963]
[1744124543801,93.6,78731.96,0.0,0.96916,1e-05,3.74803]
[1744124544802,93.6,78720.4022,0.0,0.969,1e-05,3.76364]
[1744124545803,93.6,78715.207,0.0,0.96893,1e-05,3.77069]
[1744124546804,93.6,78718.9243,0.0,0.96898,1e-05,3.76575]
[1744124548806,93.6,78740.5417,0.0,0.96928,1e-05,3.73694]
[1744124549807,93.6,78750.7889,0.0,0.96942,1e-05,3.72337]
[1744124550808,93.6,78762.5508,0.0,0.96958,1e-05,3.70785]
[1744124551809,93.6,78768.4815,0.0,0.96968,1e-05,3.69683]
[1744124554812,93.61,78793.5169,0.0,0.97001,1e-05,3.66428]
[1744124555813,93.61,78800.5566,0.0,0.97011,1e-05,3.65525]
[1744124556814,93.61,78797.0387,0.0,0.97006,1e-05,3.66013]
[1744124558816,93.61,78803.5852,0.0,0.97014,1e-05,3.65191]
[1744124560818,93.62,78836.4914,0.0,0.97057,1e-05,3.60918]
[1744124561819,93.62,78840.0513,0.0,0.97062,1e-05,3.60478]
[1744124563822,93.62,78833.3814,0.0,0.97053,1e-05,3.61394]
[1744124564823,93.62,78828.7041,0.0,0.97046,1e-05,3.62027]
[1744124565823,93.63,78823.9534,0.0,0.9704,1e-05,3.6267]
[1744124566824,93.63,78816.8733,0.0,0.9703,1e-05,3.63617]
[1744124568826,93.63,78802.3174,0.0,0.9701,1e-05,3.65579]
[1744124569827,93.63,78791.8676,0.0,0.96996,1e-05,3.66985]
[1744124571829,93.64,78785.0646,0.0,0.96986,1e-05,3.67938]
[1744124572830,93.64,78776.3849,0.0,0.96974,1e-05,3.69112]
[1744124573831,93.64,78771.7109,0.0,0.96967,1e-05,3.69756]
[1744124574333,93.64,78771.7109,0.0,0.96967,1e-05,3.69756]
[1744124574382,93.64,78771.7109,0.0,0.96967,1e-05,3.69779]
[1744124576841,93.64,78768.8083,0.0,0.96963,1e-05,3.70209]
[1744124577842,93.65,78761.975,0.0,0.96953,1e-05,3.71139]
[1744124578844,93.65,78756.6425,0.0,0.96946,1e-05,3.7187]
[1744124582847,93.65,78769.903,0.0,0.96963,1e-05,3.70184]
[1744124583251,93.65,78769.903,0.0,0.96963,1e-05,3.70184]
[1744124583348,93.65,78769.903,0.0,0.96963,1e-05,3.70184]
[1744124583449,93.66,78769.903,0.0,0.96963,1e-05,3.70205]
[1744124584849,93.66,78762.6026,0.0,0.96953,1e-05,3.71197]
[1744124585850,93.66,78757.6415,0.0,0.96946,1e-05,3.71877]
[1744124588858,93.66,78723.5562,0.0,0.96898,1e-05,3.7649]
[1744124589859,93.66,78715.7166,0.0,0.96887,1e-05,3.77556]
[1744124594864,93.67,78719.4741,0.0,0.96892,1e-05,3.77118]
[1744124596866,93.67,78695.796,0.0,0.96859,1e-05,3.80342]
[1744124597867,93.67,78683.9718,0.0,0.96842,1e-05,3.81955]
[1744124599870,93.67,78678.5582,0.0,0.96834,1e-05,3.82704]
[1744124600871,93.67,78670.1803,0.0,0.96822,1e-05,3.8385]
[1744124601872,93.67,78667.2585,0.0,0.96818,1e-05,3.84252]
[1744124602873,93.67,78671.3004,0.0,0.96824,1e-05,3.83721]
[1744124604875,93.68,78674.9834,0.0,0.96828,1e-05,3.83262]
[1744124605876,93.68,78680.9812,0.0,0.96837,1e-05,3.82469]
[1744124606137,93.68,78680.9812,0.0,0.96837,1e-05,3.82469]
[1744124606878,93.68,78682.7476,0.0,0.96839,1e-05,3.82252]
[1744124611328,93.69,78690.6018,0.0,0.96852,1e-05,3.80937]
[1744124612883,93.69,78732.8684,0.0,0.9691,1e-05,3.75292]
[1744124613884,93.69,78738.8603,0.0,0.96918,1e-05,3.7452]
[1744124615886,93.7,78743.0354,0.0,0.96923,1e-05,3.74025]
[1744124618553,93.7,78741.5812,0.0,0.9692,1e-05,3.74267]
[1744124618592,93.7,78741.5812,0.0,0.9692,1e-05,3.74267]
[1744124619893,93.7,78732.9587,0.0,0.96908,1e-05,3.75451]
[1744124620894,93.7,78721.0854,0.0,0.96892,1e-05,3.77058]
[1744124622172,93.7,78720.5275,0.0,0.96891,1e-05,3.77144]
[1744124624898,93.71,78709.0546,0.0,0.96875,1e-05,3.78718]
[1744124626900,93.71,78713.8707,0.0,0.96881,1e-05,3.78085]
[1744124627901,93.71,78725.5139,0.0,0.96897,1e-05,3.76527]
[1744124628566,93.71,78725.5139,0.0,0.96897,1e-05,3.76527]
[1744124628589,93.71,78725.5139,0.0,0.96897,1e-05,3.76527]
[1744124628902,93.71,78720.3224,0.0,0.9689,1e-05,3.77236]
[1744124630904,93.71,78726.2999,0.0,0.96898,1e-05,3.76452]
[1744124631356,93.71,78726.2999,0.0,0.96898,1e-05,3.76452]
[1744124631404,93.71,78726.2999,0.0,0.96898,1e-05,3.76452]
[1744124631905,93.71,78727.2629,0.0,0.96899,1e-05,3.76334]
[1744124633907,93.71,78724.3663,0.0,0.96895,1e-05,3.76746]
[1744124636910,93.72,78719.877,0.0,0.96888,1e-05,3.77382]
[1744124639913,93.72,78716.6246,0.0,0.96884,1e-05,3.77847]
[1744124643922,93.72,78734.0092,0.0,0.96907,1e-05,3.75539]
[1744124644559,93.72,78734.0092,0.0,0.96907,1e-05,3.75555]
[1744124645566,93.72,78750.6795,0.0,0.9693,1e-05,3.73341]
[1744124646573,93.72,78761.3173,0.0,0.96945,1e-05,3.7194]
[1744124649595,93.73,78756.4295,0.0,0.96937,1e-05,3.72646]
[1744124652616,93.73,78760.6406,0.0,0.96943,1e-05,3.72138]
[1744124657651,93.74,78757.8274,0.0,0.96938,1e-05,3.72604]
[1744124659669,93.74,78757.3569,0.0,0.96937,1e-05,3.72699]
[1744124660676,93.74,78744.6473,0.0,0.96919,1e-05,3.74409]
[1744124661683,93.74,78731.3645,0.0,0.96901,1e-05,3.76201]
[1744124662690,93.74,78722.1949,0.0,0.96888,1e-05,3.77445]
[1744124664704,93.75,78732.9056,0.0,0.96903,1e-05,3.76027]
[1744124665711,93.75,78728.3934,0.0,0.96896,1e-05,3.76644]
[1744124668732,93.75,78737.4157,0.0,0.96908,1e-05,3.7547]
[1744124669739,93.75,78742.0028,0.0,0.96915,1e-05,3.74868]
[1744124672760,93.75,78748.9191,0.0,0.96926,1e-05,3.73654]
[1744124674774,93.76,78739.9594,0.0,0.96914,1e-05,3.74881]
[1744124677795,93.76,78747.6787,0.0,0.96924,1e-05,3.73892]
[1744124678802,93.76,78744.0428,0.0,0.96919,1e-05,3.74392]
[1744124679809,93.76,78738.3858,0.0,0.96911,1e-05,3.75162]
[1744124681823,93.76,78729.9512,0.0,0.96899,1e-05,3.76315]
[1744124682830,93.76,78721.2982,0.0,0.96887,1e-05,3.77488]
[1744124683837,93.76,78714.7545,0.0,0.96878,1e-05,3.78377]
[1744124687865,93.77,78714.3323,0.0,0.96877,1e-05,3.78467]
[1744124688872,93.77,78723.4509,0.0,0.96889,1e-05,3.77248]
[1744124689879,93.77,78725.3424,0.0,0.96892,1e-05,3.77006]
[1744124690886,93.77,78737.2441,0.0,0.96908,1e-05,3.75419]
[1744124691894,93.77,78734.2484,0.0,0.96904,1e-05,3.75833]
[1744124694915,93.77,78739.5436,0.0,0.96911,1e-05,3.75159]
[1744124695922,93.77,78729.4676,0.0,0.96897,1e-05,3.76521]
[1744124696929,93.77,78723.6261,0.0,0.96889,1e-05,3.77315]
[1744124697936,93.77,78717.2936,0.0,0.9688,1e-05,3.78177]
[1744124699950,93.78,78724.1937,0.0,0.96889,1e-05,3.77268]
[1744124700957,93.78,78731.4649,0.0,0.96899,1e-05,3.76302]
[1744124703978,93.78,78732.3609,0.0,0.969,1e-05,3.76206]
[1744124704985,93.78,78697.3422,0.0,0.96851,1e-05,3.80935]
[1744124708998,93.78,78674.128,0.0,0.96818,1e-05,3.84098]
[1744124709999,93.78,78661.5243,0.0,0.968,1e-05,3.85815]
[1744124712001,93.78,78649.969,0.0,0.96784,1e-05,3.87408]
[1744124713002,93.78,78633.2194,0.0,0.9676,1e-05,3.89724]
[1744124715004,93.78,78639.081,0.0,0.96768,1e-05,3.8893]
[1744124716007,93.78,78645.4935,0.0,0.96777,1e-05,3.88057]
[1744124717007,93.78,78637.3692,0.0,0.96765,1e-05,3.89181]
[1744124718008,93.78,78631.8883,0.0,0.96757,1e-05,3.89966]
[1744124719009,93.79,78620.3364,0.0,0.9674,1e-05,3.91588]
[1744124724021,93.8,78615.0181,0.0,0.96731,1e-05,3.92455]
[1744124725024,93.8,78610.1491,0.0,0.96724,1e-05,3.93154]
[1744124726024,93.8,78601.3974,0.0,0.96711,1e-05,3.94391]
[1744124728026,93.8,78594.9031,0.0,0.96701,1e-05,3.95315]
[1744124729027,93.8,78602.1019,0.0,0.96711,1e-05,3.94356]
[1744124733033,93.8,78600.6382,0.0,0.96712,1e-05,3.94237]
[1744124735035,93.8,78559.3493,0.0,0.96651,1e-05,3.99993]
[1744124736058,93.8,78537.8262,0.0,0.96619,1e-05,4.03006]
[1744124737059,93.8,78522.8982,0.0,0.96597,2e-05,4.05122]
[1744124741064,93.8,78518.2017,0.0,0.9659,2e-05,4.05801]
[1744124743067,93.8,78521.9671,0.0,0.96595,2e-05,4.05274]
[1744124746309,93.81,78519.9434,0.0,0.96592,2e-05,4.05572]
[1744124747316,93.81,78510.8666,0.0,0.96579,2e-05,4.06862]
[1744124749330,93.81,78506.073,0.0,0.96571,2e-05,4.07543]
[1744124753359,93.8,78498.4179,0.0,0.9656,2e-05,4.08626]
[1744124754366,93.8,78493.1266,0.0,0.96552,2e-05,4.09377]
[1744124757624,93.8,78499.6774,0.0,0.96562,2e-05,4.08438]
[1744124759084,93.8,78510.1079,0.0,0.96578,2e-05,4.06953]
[1744124760085,93.8,78541.0507,0.0,0.96624,1e-05,4.02583]
[1744124763092,93.81,78556.9551,0.0,0.96647,1e-05,4.00366]
[1744124763448,93.81,78556.9551,0.0,0.96647,1e-05,4.00382]
[1744124764455,93.81,78575.1161,0.0,0.96674,1e-05,3.97852]
[1744124768486,93.81,78582.1336,0.0,0.96683,1e-05,3.96935]
[1744124770102,93.81,78569.7425,0.0,0.96665,1e-05,3.98683]
[1744124770500,93.82,78569.7425,0.0,0.96665,1e-05,3.98693]
[1744124771508,93.82,78550.1693,0.0,0.96636,1e-05,4.0145]
[1744124772517,93.82,78543.4523,0.0,0.96626,1e-05,4.02405]
[1744124774106,93.82,78551.2765,0.0,0.96637,1e-05,4.01313]
[1744124776108,93.82,78564.2065,0.0,0.96656,1e-05,3.99509]
[1744124777552,93.82,78564.2065,0.0,0.96656,1e-05,3.99531]
[1744124779114,93.82,78613.5251,0.0,0.96728,1e-05,3.92705]
[1744124781121,93.83,78603.8305,0.0,0.96714,1e-05,3.94072]
[1744124784178,93.83,78512.6346,0.0,0.96578,2e-05,4.06898]
[1744124787181,93.83,78508.1208,0.0,0.96572,2e-05,4.0754]
[1744124788182,93.83,78504.9022,0.0,0.96567,2e-05,4.07996]
[1744124789183,93.83,78497.4316,0.0,0.96555,2e-05,4.09058]
[1744124792186,93.83,78511.2941,0.0,0.96579,2e-05,4.06731]
[1744124793187,93.83,78519.4648,0.0,0.96591,2e-05,4.05574]
[1744124793681,93.83,78519.4648,0.0,0.96591,2e-05,4.05579]
[1744124795189,93.83,78532.1717,0.0,0.9661,1e-05,4.03786]
[1744124799725,93.83,78536.1156,0.0,0.96616,1e-05,4.03257]
[1744124800732,93.83,78530.9861,0.0,0.96608,1e-05,4.03986]
[1744124802171,93.83,78530.9861,0.0,0.96608,1e-05,4.03986]
[1744124802196,93.83,78521.9062,0.0,0.96595,2e-05,4.05275]
[1744124802537,93.83,78521.9062,0.0,0.96595,2e-05,4.05275]
[1744124802746,93.83,78521.9062,0.0,0.96595,2e-05,4.05278]
[1744124805767,93.83,78529.0897,0.0,0.96605,1e-05,4.04275]
[1744124807781,93.83,78534.19,0.0,0.96613,1e-05,4.03565]
[1744124808789,93.83,78530.6736,0.0,0.96607,1e-05,4.04068]
[1744124813826,93.83,78529.1174,0.0,0.96605,1e-05,4.0431]
[1744124814833,93.83,78519.0111,0.0,0.9659,2e-05,4.05744]
[1744124817211,93.83,78507.926,0.0,0.96573,2e-05,4.07319]
[1744124821882,93.83,78511.1206,0.0,0.96578,2e-05,4.06867]
[1744124825228,93.83,78501.3818,0.0,0.96563,2e-05,4.08251]
[1744124826230,93.83,78508.2518,0.0,0.96573,2e-05,4.07273]
[1744124827230,93.83,78501.3352,0.0,0.96563,2e-05,4.08255]
[1744124827929,93.83,78501.3352,0.0,0.96563,2e-05,4.0825]
[1744124828935,93.83,78485.3285,0.0,0.96539,2e-05,4.10527]
[1744124829942,93.83,78476.9806,0.0,0.96526,2e-05,4.11714]
[1744124830949,93.83,78471.9309,0.0,0.96519,2e-05,4.12429]
[1744124835982,93.83,78473.2175,0.0,0.96521,2e-05,4.12209]
[1744124836991,93.83,78465.5608,0.0,0.96509,2e-05,4.13298]
[1744124840016,93.83,78474.0787,0.0,0.96522,2e-05,4.12068]
[1744124841022,93.83,78509.5848,0.0,0.96576,2e-05,4.06991]
[1744124842029,93.83,78490.91,0.0,0.96548,2e-05,4.09648]
[1744124845051,93.83,78494.6053,0.0,0.96554,2e-05,4.09121]
[1744124846059,93.83,78520.9424,0.0,0.96593,2e-05,4.05379]
[1744124847065,93.83,78525.8678,0.0,0.96601,1e-05,4.04687]
[1744124848072,93.83,78530.8001,0.0,0.96608,1e-05,4.03994]
[1744124850089,93.83,78524.8411,0.0,0.96599,1e-05,4.04842]
[1744124851176,93.83,78524.8411,0.0,0.96599,1e-05,4.04842]
[1744124851234,93.83,78524.8411,0.0,0.96602,1e-05,4.04502]
[1744124854118,93.83,78527.0662,0.0,0.96605,1e-05,4.04204]
[1744124855125,93.83,78532.8459,0.0,0.96614,1e-05,4.03393]
[1744124860160,93.83,78531.6881,0.0,0.96611,1e-05,4.03588]
[1744124861167,93.83,78528.6421,0.0,0.96607,1e-05,4.04023]
[1744124862174,93.83,78524.5769,0.0,0.96601,1e-05,4.04599]
[1744124863181,93.83,78506.6285,0.0,0.96574,2e-05,4.07146]
[1744124867209,93.83,78501.8459,0.0,0.96567,2e-05,4.07826]
[1744124868216,93.83,78507.8929,0.0,0.96576,2e-05,4.06966]
[1744124870230,93.83,78499.7399,0.0,0.96563,2e-05,4.08125]
[1744124871237,93.83,78507.034,0.0,0.96574,2e-05,4.07088]
[1744124872245,93.83,78511.7663,0.0,0.96582,2e-05,4.06417]
[1744124874259,93.83,78514.6962,0.0,0.96586,2e-05,4.06006]
[1744124876273,93.83,78522.5929,0.0,0.96598,2e-05,4.04896]
[1744124877280,93.83,78530.656,0.0,0.9661,1e-05,4.0376]
[1744124878283,93.83,78527.197,0.0,0.96604,1e-05,4.04254]
[1744124881286,93.84,78518.2418,0.0,0.96591,2e-05,4.05535]
[1744124885295,93.84,78514.5901,0.0,0.96585,2e-05,4.06064]
[1744124886296,93.84,78507.2099,0.0,0.96574,2e-05,4.07112]
[1744124888298,93.84,78502.1256,0.0,0.96566,2e-05,4.07835]
[1744124890300,93.84,78492.782,0.0,0.96552,2e-05,4.09162]
[1744124891301,93.84,78484.9495,0.0,0.96541,2e-05,4.10275]
[1744124893311,93.83,78481.8004,0.0,0.96536,2e-05,4.1072]
[1744124893401,93.83,78481.8004,0.0,0.96536,2e-05,4.1071]
[1744124895313,93.83,78452.0123,0.0,0.9649,2e-05,4.14975]
[1744124896314,93.83,78444.9468,0.0,0.9648,2e-05,4.15966]
[1744124900318,93.83,78448.918,0.0,0.96487,2e-05,4.15336]
[1744124905323,93.82,78449.2454,0.0,0.96488,2e-05,4.1522]
[1744124911335,93.82,78443.1773,0.0,0.96482,2e-05,4.15706]
[1744124912344,93.82,78428.5157,0.0,0.96459,2e-05,4.17838]
[1744124913345,93.82,78424.7888,0.0,0.96453,2e-05,4.18389]
[1744124914346,93.82,78418.5836,0.0,0.96443,2e-05,4.19269]
[1744124919351,93.82,78410.1641,0.0,0.96431,2e-05,4.20436]
[1744124920594,93.82,78410.1641,0.0,0.96431,2e-05,4.20445]
[1744124921601,93.82,78399.3021,0.0,0.96414,2e-05,4.22036]
[1744124925811,93.82,78401.7892,0.0,0.96417,2e-05,4.21765]
[1744124926359,93.83,78402.4773,0.0,0.96417,2e-05,4.21693]
[1744124930666,93.83,78403.5568,0.0,0.96418,2e-05,4.21589]
[1744124932365,93.83,78417.3938,0.0,0.9644,2e-05,4.19578]
[1744124934367,93.83,78402.9933,0.0,0.96418,2e-05,4.21673]
[1744124940373,93.84,78408.924,0.0,0.96425,2e-05,4.20954]
[1744124945381,93.85,78413.9805,0.0,0.96432,2e-05,4.2037]
[1744124947383,93.85,78427.9706,0.0,0.96453,2e-05,4.18388]
[1744124952820,93.86,78427.8896,0.0,0.96452,2e-05,4.1849]
[1744124955843,93.86,78419.7668,0.0,0.96439,2e-05,4.19698]
[1744124957403,93.86,78400.2373,0.0,0.96408,2e-05,4.22553]
[1744124959405,93.86,78371.8301,0.0,0.96363,2e-05,4.26718]
[1744124964410,93.87,78375.0702,0.0,0.96368,2e-05,4.26288]
[1744124968414,93.87,78388.1573,0.0,0.96388,2e-05,4.24458]
[1744124974421,93.88,78399.722,0.0,0.96408,2e-05,4.22514]
[1744124975422,93.88,78422.6354,0.0,0.96443,2e-05,4.19195]
[1744124976423,93.88,78441.5374,0.0,0.96473,2e-05,4.16478]
[1744124978003,93.89,78441.5374,0.0,0.96472,2e-05,4.16519]
[1744124979013,93.89,78452.5032,0.0,0.96489,2e-05,4.14952]
[1744124980020,93.89,78440.9338,0.0,0.96471,2e-05,4.16641]
[1744124981027,93.89,78453.4516,0.0,0.9649,2e-05,4.14856]
[1744124982432,93.89,78464.2747,0.0,0.96506,2e-05,4.13312]
[1744124983041,93.89,78464.2747,0.0,0.96506,2e-05,4.13321]
[1744124984048,93.89,78453.1024,0.0,0.96489,2e-05,4.14937]
[1744124986062,93.89,78443.9962,0.0,0.96475,2e-05,4.16258]
[1744124987437,93.89,78432.8895,0.0,0.96458,2e-05,4.1789]
[1744124993113,93.9,78436.8928,0.0,0.96462,2e-05,4.17457]
[1744124995447,93.91,78449.7522,0.0,0.96482,2e-05,4.15644]
[1744124997448,93.91,78460.5303,0.0,0.96498,2e-05,4.14118]
[1744124998449,93.91,78483.8744,0.0,0.96534,2e-05,4.10755]
[1744125004211,93.91,78479.3706,0.0,0.96527,2e-05,4.11384]
[1744125005218,93.91,78514.242,0.0,0.9658,2e-05,4.06414]
[1744125007239,93.91,78511.5748,0.0,0.96576,2e-05,4.06792]
[1744125010258,93.91,78502.6081,0.0,0.96562,2e-05,4.08062]
[1744125012272,93.91,78498.1868,0.0,0.96556,2e-05,4.08683]
[1744125013279,93.91,78488.3988,0.0,0.96541,2e-05,4.10072]
[1744125014287,93.91,78477.8004,0.0,0.96525,2e-05,4.11581]
[1744125016300,93.91,78483.1261,0.0,0.96533,2e-05,4.10808]
[1744125018317,93.9,78495.4744,0.0,0.96552,2e-05,4.0904]
[1744125019324,93.9,78495.4744,0.0,0.96552,2e-05,4.09041]
[1744125020331,93.91,78466.2197,0.0,0.96507,2e-05,4.13233]
[1744125021338,93.91,78456.152,0.0,0.96492,2e-05,4.14705]
[1744125023353,93.91,78449.6462,0.0,0.96481,2e-05,4.15688]
[1744125026374,93.92,78446.4001,0.0,0.96475,2e-05,4.16226]
[1744125027381,93.92,78458.6964,0.0,0.96494,2e-05,4.1448]
[1744125032417,93.92,78452.4156,0.0,0.96486,2e-05,4.15132]
[1744125033424,93.93,78452.4156,0.0,0.96486,2e-05,4.15175]
[1744125034431,93.93,78437.3968,0.0,0.96462,2e-05,4.1736]
[1744125035438,93.93,78424.9953,0.0,0.96443,2e-05,4.19173]
[1744125037452,93.93,78413.5899,0.0,0.96425,2e-05,4.2086]
[1744125041480,93.93,78406.7929,0.0,0.96414,2e-05,4.21883]
[1744125042487,93.93,78394.3495,0.0,0.96394,2e-05,4.23689]
[1744125045505,93.93,78401.2011,0.0,0.96406,2e-05,4.2265]
[1744125047509,93.93,78411.7255,0.0,0.96422,2e-05,4.21097]
[1744125052514,93.93,78420.6638,0.0,0.96437,2e-05,4.19756]
[1744125055517,93.93,78439.6119,0.0,0.96466,2e-05,4.17002]
[1744125059523,93.93,78450.8388,0.0,0.96483,2e-05,4.154]
[1744125060523,93.93,78467.6259,0.0,0.96509,2e-05,4.12995]
[1744125062529,93.93,78476.794,0.0,0.96523,2e-05,4.11703]
[1744125067533,93.93,78473.4855,0.0,0.96517,2e-05,4.12231]
[1744125072538,93.94,78471.5617,0.0,0.96514,2e-05,4.12559]
[1744125074553,93.94,78460.0852,0.0,0.96496,2e-05,4.14224]
[1744125079559,93.94,78457.0207,0.0,0.96491,2e-05,4.14672]
[1744125081561,93.94,78446.1998,0.0,0.96474,2e-05,4.16246]
[1744125086566,93.94,78443.5039,0.0,0.9647,2e-05,4.16698]
[1744125091571,93.95,78438.5324,0.0,0.96464,2e-05,4.17124]
[1744125096576,93.95,78444.2403,0.0,0.96472,2e-05,4.16388]
[1744125098578,93.96,78454.1765,0.0,0.96487,2e-05,4.14996]
[1744125101581,93.96,78469.816,0.0,0.9651,2e-05,4.12814]
[1744125106587,93.97,78448.6734,0.0,0.96476,2e-05,4.1601]
[1744125108588,93.98,78437.9992,0.0,0.96459,2e-05,4.17621]
[1744125113594,93.99,78427.8537,0.0,0.96441,2e-05,4.19256]
[1744125116597,94.0,78412.8969,0.0,0.96417,2e-05,4.21518]
[1744125121602,94.01,78416.114,0.0,0.96421,2e-05,4.2119]
[1744125126096,94.01,78409.2672,0.0,0.96409,2e-05,4.2229]
[1744125127103,94.02,78374.2875,0.0,0.96353,2e-05,4.27425]
[1744125129117,94.02,78358.4644,0.0,0.96328,2e-05,4.29782]
[1744125130124,94.02,78353.3996,0.0,0.9632,2e-05,4.30538]
[1744125131131,94.02,78337.8499,0.0,0.96295,2e-05,4.32846]
[1744125132138,94.02,78328.8076,0.0,0.9628,2e-05,4.34193]
[1744125133616,94.02,78318.1894,0.0,0.96263,2e-05,4.35776]
[1744125134165,94.02,78318.1894,0.0,0.96263,2e-05,4.35778]
[1744125135170,94.02,78308.2849,0.0,0.96247,2e-05,4.37254]
[1744125137185,94.02,78292.8222,0.0,0.96222,2e-05,4.39562]
[1744125139198,94.02,78287.5003,0.0,0.96213,2e-05,4.40351]
[1744125141212,94.02,78275.5206,0.0,0.96193,2e-05,4.42137]
[1744125145241,94.01,78273.6174,0.0,0.96191,2e-05,4.42395]
[1744125146247,94.01,78283.4988,0.0,0.96207,2e-05,4.40905]
[1744125147254,94.01,78286.6158,0.0,0.96212,2e-05,4.40431]
[1744125148261,94.01,78277.2384,0.0,0.96197,2e-05,4.41833]
[1744125152289,94.01,78267.0681,0.0,0.96183,2e-05,4.42966]
[1744125157324,94.02,78261.2724,0.0,0.96173,2e-05,4.43903]
[1744125162359,94.02,78259.8566,0.0,0.9617,2e-05,4.44208]
[1744125167394,94.02,78262.2677,0.0,0.96174,2e-05,4.4385]
[1744125171423,94.02,78273.9086,0.0,0.96193,2e-05,4.42121]
[1744125174444,94.03,78265.1395,0.0,0.96177,2e-05,4.43498]
[1744125178473,94.03,78267.5277,0.0,0.96181,2e-05,4.4321]
[1744125181494,94.04,78278.7171,0.0,0.96199,2e-05,4.41577]
[1744125185545,94.05,78275.026,0.0,0.96191,2e-05,4.42288]
[1744125188563,94.06,78263.8511,0.0,0.96171,2e-05,4.44085]
[1744125192592,94.07,78265.2405,0.0,0.96172,2e-05,4.44029]
[1744125197630,94.07,78260.3525,0.0,0.96163,2e-05,4.44882]
[1744125199684,94.08,78224.6001,0.0,0.96102,2e-05,4.50399]
[1744125205686,94.09,78224.7636,0.0,0.96101,2e-05,4.50452]
[1744125207705,94.09,78220.3899,0.0,0.96093,2e-05,4.51189]
[1744125208712,94.09,78197.0728,0.0,0.96054,2e-05,4.54774]
[1744125212740,94.1,78187.4262,0.0,0.96039,2e-05,4.5596]
[1744125215761,94.1,78191.9371,0.0,0.96046,2e-05,4.55325]
[1744125217776,94.11,78203.7821,0.0,0.96066,2e-05,4.53556]
[1744125219791,94.11,78214.0551,0.0,0.96083,2e-05,4.52036]
[1744125224796,94.12,78221.0508,0.0,0.96093,2e-05,4.51095]
[1744125228800,94.13,78242.1536,0.0,0.96127,2e-05,4.48004]
[1744125229801,94.13,78228.7048,0.0,0.96105,2e-05,4.50076]
[1744125232804,94.13,78244.3699,0.0,0.9613,2e-05,4.47785]
[1744125237809,94.15,78253.3939,0.0,0.96143,2e-05,4.46585]
[1744125239811,94.15,78239.7713,0.0,0.9612,2e-05,4.48715]
[1744125243816,94.16,78249.0175,0.0,0.96134,2e-05,4.47438]
[1744125248820,94.17,78246.3067,0.0,0.96128,2e-05,4.48012]
[1744125252826,94.18,78280.8659,0.0,0.96184,2e-05,4.42896]
[1744125256830,94.19,78295.3445,0.0,0.96205,2e-05,4.40936]
[1744125261835,94.21,78291.658,0.0,0.96197,2e-05,4.4171]
[1744125266840,94.22,78304.665,0.0,0.96216,2e-05,4.39937]
[1744125267141,94.22,78304.665,0.0,0.96216,2e-05,4.39987]
[1744125268842,94.23,78318.2144,0.0,0.96237,2e-05,4.38063]
[1744125269843,94.23,78308.173,0.0,0.9622,2e-05,4.39609]
[1744125274848,94.25,78307.2958,0.0,0.96219,2e-05,4.39611]
[1744125279853,94.3,78313.7225,0.0,0.96222,2e-05,4.39356]
[1744125282860,94.31,78292.2376,0.0,0.96186,2e-05,4.42644]
[1744125283254,94.31,78292.2376,0.0,0.96186,2e-05,4.4268]
[1744125284263,94.31,78273.8307,0.0,0.96155,2e-05,4.45486]
[1744125289298,94.32,78274.9253,0.0,0.96155,2e-05,4.45501]
[1744125291312,94.33,78266.9844,0.0,0.96141,2e-05,4.46764]
[1744125295340,94.34,78263.2297,0.0,0.96133,2e-05,4.47464]
[1744125296880,94.34,78296.9682,0.0,0.96189,2e-05,4.42423]
[1744125297354,94.34,78296.9682,0.0,0.96188,2e-05,4.42468]
[1744125298361,94.35,78313.2787,0.0,0.96215,2e-05,4.40072]
[1744125300376,94.35,78326.2866,0.0,0.96235,2e-05,4.38225]
[1744125305426,94.37,78313.8712,0.0,0.96212,2e-05,4.40306]
[1744125307894,94.38,78320.823,0.0,0.96223,2e-05,4.39358]
[1744125309454,94.38,78326.4784,0.0,0.96231,2e-05,4.38595]
[1744125310461,94.38,78337.4961,0.0,0.96248,2e-05,4.36987]
[1744125315500,94.39,78332.7232,0.0,0.96239,2e-05,4.37824]
[1744125317910,94.4,78365.3209,0.0,0.96291,2e-05,4.33092]
[1744125319912,94.41,78387.7221,0.0,0.96326,2e-05,4.29869]
[1744125325919,94.42,78376.0581,0.0,0.96305,2e-05,4.3182]
[1744125327921,94.43,78362.635,0.0,0.96283,2e-05,4.33869]
[1744125329616,94.43,78371.4813,0.0,0.96296,2e-05,4.32634]
[1744125334651,94.44,78379.7155,0.0,0.96311,2e-05,4.31206]
[1744125336664,94.45,78371.7319,0.0,0.96297,2e-05,4.32488]
[1744125337672,94.45,78363.9373,0.0,0.96284,2e-05,4.33668]
[1744125338679,94.45,78349.3059,0.0,0.9626,2e-05,4.35863]
[1744125342708,94.46,78354.0943,0.0,0.96267,2e-05,4.35272]
[1744125344722,94.47,78356.9447,0.0,0.96271,2e-05,4.34906]
[1744125345729,94.47,78340.3034,0.0,0.96243,2e-05,4.37399]
[1744125346736,94.47,78330.8823,0.0,0.96228,2e-05,4.38801]
[1744125349757,94.49,78329.8202,0.0,0.96223,2e-05,4.39276]
[1744125350764,94.49,78303.0958,0.0,0.96179,2e-05,4.4331]
[1744125351771,94.5,78298.247,0.0,0.9617,2e-05,4.44072]
[1744125352779,94.5,78286.9833,0.0,0.96152,2e-05,4.45766]
[1744125353786,94.5,78286.9833,0.0,0.96151,2e-05,4.45839]
[1744125354793,94.5,78297.6271,0.0,0.96168,2e-05,4.44278]
[1744125355800,94.51,78309.0539,0.0,0.96187,2e-05,4.42606]
[1744125356807,94.51,78319.162,0.0,0.96203,2e-05,4.41136]
[1744125358825,94.51,78318.1719,0.0,0.962,2e-05,4.41362]
[1744125359832,94.52,78302.9867,0.0,0.96175,2e-05,4.43673]
[1744125361846,94.52,78294.2943,0.0,0.9616,2e-05,4.45042]
[1744125362853,94.52,78273.3375,0.0,0.96125,2e-05,4.48231]
[1744125365877,94.53,78267.7472,0.0,0.96115,2e-05,4.49122]
[1744125366886,94.53,78229.833,0.0,0.96051,2e-05,4.54884]
[1744125367893,94.53,78229.833,0.0,0.96051,2e-05,4.54899]
[1744125368900,94.53,78216.8823,0.0,0.96029,2e-05,4.56906]
[1744125373935,94.53,78214.0296,0.0,0.96023,2e-05,4.57411]
[1744125377963,94.54,78204.8177,0.0,0.96007,2e-05,4.58871]
[1744125380986,94.54,78194.1248,0.0,0.95989,2e-05,4.60546]
[1744125383989,94.54,78203.8352,0.0,0.96005,2e-05,4.59082]
[1744125385991,94.54,78212.6812,0.0,0.9602,2e-05,4.5775]
[1744125390997,94.55,78226.5893,0.0,0.96046,2e-05,4.55322]
[1744125396004,94.55,78217.8959,0.0,0.9603,2e-05,4.56731]
[1744125401009,94.56,78222.7731,0.0,0.96037,2e-05,4.56058]
[1744125406015,94.57,78211.2543,0.0,0.96017,2e-05,4.57901]
[1744125411019,94.57,78204.11,0.0,0.96004,2e-05,4.59057]
[1744125413021,94.57,78216.552,0.0,0.96025,2e-05,4.57174]
[1744125418026,94.58,78223.8052,0.0,0.96037,2e-05,4.56142]
[1744125423032,94.58,78233.5986,0.0,0.96053,2e-05,4.54711]
[1744125423302,94.58,78233.5986,0.0,0.96052,2e-05,4.54733]
[1744125425034,94.59,78257.1004,0.0,0.96091,2e-05,4.51206]
[1744125430044,94.59,78220.1151,0.0,0.96028,2e-05,4.56929]
[1744125431045,94.59,78208.7796,0.0,0.96009,2e-05,4.58678]
[1744125436050,94.6,78197.3488,0.0,0.95989,2e-05,4.60483]
[1744125441431,94.6,78201.4822,0.0,0.95995,2e-05,4.59901]
[1744125446466,94.6,78196.0846,0.0,0.95985,2e-05,4.60775]
[1744125451502,94.61,78193.1232,0.0,0.95983,2e-05,4.60894]
[1744125456539,94.61,78196.2608,0.0,0.95988,2e-05,4.60442]
[1744125458072,94.61,78173.1578,0.0,0.95948,2e-05,4.64016]
[1744125463077,94.61,78168.4779,0.0,0.9594,2e-05,4.64748]
[1744125467082,94.61,78182.6619,0.0,0.95964,2e-05,4.6257]
[1744125469083,94.61,78200.8574,0.0,0.95995,2e-05,4.59787]
[1744125471085,94.61,78211.0695,0.0,0.96012,2e-05,4.58243]
[1744125473089,94.61,78201.2285,0.0,0.95995,2e-05,4.59774]
[1744125478094,94.62,78200.9385,0.0,0.95994,2e-05,4.59862]
[1744125481097,94.62,78215.3347,0.0,0.96019,2e-05,4.57686]
[1744125483099,94.62,78224.2732,0.0,0.96034,2e-05,4.56334]
[1744125483732,94.62,78224.2732,0.0,0.96033,2e-05,4.56352]
[1744125484738,94.62,78234.4831,0.0,0.96051,2e-05,4.5481]
[1744125486102,94.63,78221.7834,0.0,0.96029,2e-05,4.56782]
[1744125491112,94.63,78208.8411,0.0,0.96006,2e-05,4.58827]
[1744125496117,94.63,78228.7895,0.0,0.96039,2e-05,4.55831]
[1744125497118,94.64,78240.8525,0.0,0.96059,2e-05,4.54011]
[1744125502123,94.64,78215.6225,0.0,0.96016,2e-05,4.5795]
[1744125507128,94.65,78214.3471,0.0,0.96013,2e-05,4.58201]
[1744125510131,94.65,78225.8958,0.0,0.96032,2e-05,4.56475]
[1744125512133,94.65,78243.1227,0.0,0.96064,2e-05,4.53515]
[1744125515961,94.66,78250.2695,0.0,0.96075,2e-05,4.52516]
[1744125518142,94.66,78261.8698,0.0,0.96094,2e-05,4.50758]
[1744125518984,94.66,78261.8698,0.0,0.96094,2e-05,4.50772]
[1744125519991,94.66,78301.2945,0.0,0.9616,2e-05,4.44837]
[1744125523012,94.66,78298.1062,0.0,0.96154,2e-05,4.45351]
[1744125524019,94.66,78286.4216,0.0,0.96135,2e-05,4.47118]
[1744125527040,94.67,78282.9727,0.0,0.96128,2e-05,4.4768]
[1744125528047,94.67,78266.0419,0.0,0.961,2e-05,4.5026]
[1744125529054,94.67,78249.5272,0.0,0.96072,2e-05,4.52786]
[1744125531068,94.67,78258.4055,0.0,0.96086,2e-05,4.51486]
[1744125533082,94.67,78260.0466,0.0,0.96089,2e-05,4.51281]
[1744125534089,94.68,78247.4348,0.0,0.96067,2e-05,4.53215]
[1744125538117,94.68,78248.7615,0.0,0.96069,2e-05,4.53093]
[1744125543154,94.69,78255.7023,0.0,0.96079,2e-05,4.52125]
[1744125545168,94.69,78263.762,0.0,0.96093,2e-05,4.50911]
[1744125546174,94.69,78275.9796,0.0,0.96113,2e-05,4.49068]
[1744125548176,94.69,78306.9825,0.0,0.96164,2e-05,4.4442]
[1744125551179,94.69,78317.8438,0.0,0.96182,2e-05,4.42841]
[1744125555183,94.7,78308.3105,0.0,0.96165,2e-05,4.44329]
[1744125557185,94.7,78321.5847,0.0,0.96187,2e-05,4.42373]
[1744125558186,94.7,78331.8868,0.0,0.96204,2e-05,4.40854]
[1744125562190,94.71,78342.5453,0.0,0.9622,2e-05,4.394]
[1744125567195,94.72,78351.0112,0.0,0.96232,2e-05,4.38269]
[1744125569197,94.72,78369.5376,0.0,0.96261,2e-05,4.35576]
[1744125574206,94.73,78382.9146,0.0,0.96284,2e-05,4.3339]
[1744125575207,94.74,78393.2201,0.0,0.963,2e-05,4.31907]
[1744125580212,94.75,78396.7465,0.0,0.96304,2e-05,4.31561]
[1744125585217,94.76,78397.4468,0.0,0.96304,2e-05,4.3163]
[1744125589222,94.77,78406.827,0.0,0.96317,2e-05,4.30395]
[1744125592225,94.78,78417.1106,0.0,0.96332,2e-05,4.29004]
[1744125597231,94.79,78419.2888,0.0,0.96334,2e-05,4.28879]
[1744125602235,94.81,78420.3548,0.0,0.96333,2e-05,4.28917]
[1744125606102,94.81,78418.6377,0.0,0.96329,2e-05,4.29282]
[1744125606318,94.82,78418.6377,0.0,0.96329,2e-05,4.29319]
[1744125607240,94.82,78419.3852,0.0,0.9633,2e-05,4.29248]
[1744125609242,94.83,78435.0405,0.0,0.96354,2e-05,4.27044]
[1744125610243,94.83,78452.1971,0.0,0.9638,2e-05,4.24596]
[1744125614247,94.84,78444.4921,0.0,0.96366,2e-05,4.25896]
[1744125615248,94.85,78453.6606,0.0,0.9638,2e-05,4.2461]
[1744125619259,94.86,78456.9498,0.0,0.96383,2e-05,4.24316]
[1744125621262,94.87,78464.6482,0.0,0.96394,2e-05,4.23296]
[1744125622262,94.87,78476.5275,0.0,0.96412,2e-05,4.2163]
[1744125623263,94.87,78491.5867,0.0,0.96435,2e-05,4.19488]
[1744125625735,94.88,78487.1478,0.0,0.96428,2e-05,4.20204]
[1744125628269,94.88,78475.2381,0.0,0.96408,2e-05,4.22022]
[1744125629763,94.89,78469.535,0.0,0.96398,2e-05,4.22942]
[1744125631778,94.9,78468.6608,0.0,0.96399,2e-05,4.2281]
[1744125633274,94.9,78484.0544,0.0,0.96422,2e-05,4.20641]
[1744125634275,94.91,78476.0711,0.0,0.96409,2e-05,4.21842]
[1744125634801,94.91,78476.0711,0.0,0.96409,2e-05,4.21889]
[1744125636277,94.91,78472.2571,0.0,0.96402,2e-05,4.22489]
[1744125638279,94.92,78486.1245,0.0,0.96423,2e-05,4.20563]
[1744125638498,94.92,78486.1245,0.0,0.96423,2e-05,4.20563]
[1744125639836,94.92,78482.8992,0.0,0.96418,2e-05,4.21075]
[1744125641282,94.92,78478.7512,0.0,0.96411,2e-05,4.21695]
[1744125641975,94.92,78478.7512,0.0,0.96411,2e-05,4.21695]
[1744125642077,94.92,78478.7512,0.0,0.96411,2e-05,4.21719]
[1744125642857,94.93,78482.304,0.0,0.96416,2e-05,4.21231]
[1744125643864,94.93,78487.424,0.0,0.96424,2e-05,4.2052]
[1744125644871,94.93,78490.6708,0.0,0.96428,2e-05,4.20078]
[1744125648291,94.94,78494.8123,0.0,0.96434,2e-05,4.1956]
[1744125650919,94.96,78501.7978,0.0,0.96442,2e-05,4.18864]
[1744125652296,94.96,78526.7332,0.0,0.96479,2e-05,4.15362]
[1744125657867,95.02,78524.6776,0.0,0.96468,2e-05,4.16387]
[1744125658955,95.02,78524.6776,0.0,0.96467,2e-05,4.16512]
[1744125659004,95.05,78524.6776,0.0,0.96464,2e-05,4.16798]
[1744125660995,95.07,78513.0946,0.0,0.96443,2e-05,4.18754]
[1744125663009,95.09,78511.6349,0.0,0.96438,2e-05,4.19271]
[1744125665023,95.13,78521.703,0.0,0.96448,2e-05,4.18385]
[1744125669052,95.14,78517.6287,0.0,0.9644,2e-05,4.19072]
[1744125674120,95.16,78518.8638,0.0,0.96438,2e-05,4.19269]
[1744125679159,95.17,78509.1685,0.0,0.96422,2e-05,4.20746]
[1744125681173,95.17,78520.3173,0.0,0.96439,2e-05,4.19173]
[1744125682180,95.18,78520.3173,0.0,0.96439,2e-05,4.1923]
[1744125683187,95.18,78538.1337,0.0,0.96466,2e-05,4.16698]
[1744125686209,95.19,78534.7837,0.0,0.96459,2e-05,4.17327]
[1744125688223,95.19,78528.0544,0.0,0.96449,2e-05,4.18307]
[1744125690240,95.19,78517.697,0.0,0.96433,2e-05,4.19805]
[1744125692253,95.19,78528.2952,0.0,0.96451,2e-05,4.17956]
[1744125697288,95.2,78531.3457,0.0,0.96456,2e-05,4.17577]
[1744125699302,95.22,78535.1111,0.0,0.96458,2e-05,4.1738]
[1744125700310,95.24,78544.4651,0.0,0.96469,2e-05,4.16362]
[1744125703331,95.25,78541.7028,0.0,0.96464,2e-05,4.16844]
[1744125707359,95.28,78529.61,0.0,0.96441,2e-05,4.18937]
[1744125709369,95.28,78518.3871,0.0,0.96424,2e-05,4.20591]
[1744125712372,95.32,78531.674,0.0,0.96438,2e-05,4.19236]
[1744125717377,95.36,78542.9683,0.0,0.9645,2e-05,4.18203]
[1744125721381,95.37,78505.2701,0.0,0.9639,2e-05,4.23779]
[1744125724384,95.38,78492.1601,0.0,0.96368,2e-05,4.258]
[1744125725385,95.39,78478.2269,0.0,0.96346,2e-05,4.27854]
[1744125730390,95.4,78472.8077,0.0,0.96335,2e-05,4.28825]
[1744125735395,95.41,78473.4332,0.0,0.96335,2e-05,4.28879]
[1744125736396,95.41,78461.5859,0.0,0.96316,2e-05,4.30634]
[1744125737397,95.41,78451.4141,0.0,0.96299,2e-05,4.32147]
[1744125741604,95.43,78453.8565,0.0,0.96302,2e-05,4.31943]
[1744125746639,95.44,78455.7568,0.0,0.96303,2e-05,4.31821]
[1744125751411,95.45,78463.1685,0.0,0.96316,2e-05,4.30504]
[1744125756710,95.46,78454.2003,0.0,0.963,2e-05,4.32004]
[1744125761745,95.47,78459.5597,0.0,0.96307,2e-05,4.31378]
[1744125763423,95.47,78469.5439,0.0,0.96322,2e-05,4.29959]
[1744125763760,95.48,78469.5439,0.0,0.96322,2e-05,4.29996]
[1744125764767,95.48,78482.2356,0.0,0.96342,2e-05,4.28192]
[1744125769802,95.49,78485.6645,0.0,0.96346,2e-05,4.27822]
[1744125771816,95.49,78488.1598,0.0,0.96349,2e-05,4.27478]
[1744125772823,95.49,78475.6494,0.0,0.96329,2e-05,4.29323]
[1744125773830,95.49,78464.9599,0.0,0.96312,2e-05,4.30908]
[1744125777445,95.5,78453.876,0.0,0.96294,2e-05,4.32582]
[1744125778446,95.5,78415.2347,0.0,0.96232,2e-05,4.38266]
[1744125779448,95.5,78398.0189,0.0,0.96204,2e-05,4.40839]
[1744125783451,95.51,78416.9944,0.0,0.96234,2e-05,4.38091]
[1744125784452,95.51,78435.9926,0.0,0.96264,2e-05,4.35351]
[1744125789457,95.52,78399.4892,0.0,0.96204,2e-05,4.40822]
[1744125789965,95.52,78399.4892,0.0,0.96204,2e-05,4.40845]
[1744125790972,95.52,78372.5886,0.0,0.9616,2e-05,4.44851]
[1744125791979,95.52,78345.8137,0.0,0.96116,2e-05,4.48863]
[1744125793993,95.52,78355.7367,0.0,0.96132,2e-05,4.47425]
[1744125797014,95.53,78349.7617,0.0,0.96121,2e-05,4.4839]
[1744125799028,95.53,78341.8522,0.0,0.96108,2e-05,4.49614]
[1744125800035,95.53,78328.3661,0.0,0.96085,2e-05,4.51654]
[1744125801042,95.53,78316.827,0.0,0.96066,2e-05,4.53405]
[1744125804063,95.54,78308.6845,0.0,0.96052,2e-05,4.54674]
[1744125809098,95.54,78302.0263,0.0,0.9604,2e-05,4.55738]
[1744125810105,95.54,78292.8028,0.0,0.96024,2e-05,4.57143]
[1744125815140,95.54,78296.8651,0.0,0.96034,2e-05,4.56206]
[1744125817154,95.55,78305.9104,0.0,0.96048,2e-05,4.54865]
[1744125821182,95.55,78302.8393,0.0,0.96043,2e-05,4.55378]
[1744125825210,95.55,78303.8643,0.0,0.96044,2e-05,4.55271]
[1744125828231,95.56,78309.1383,0.0,0.96052,2e-05,4.54512]
[1744125829238,95.56,78298.724,0.0,0.96035,2e-05,4.56094]
[1744125830245,95.56,78285.916,0.0,0.96013,2e-05,4.58042]
[1744125833266,95.56,78291.315,0.0,0.96022,2e-05,4.57251]
[1744125836287,95.56,78305.0465,0.0,0.96045,2e-05,4.55209]
[1744125838303,95.56,78302.9512,0.0,0.96041,2e-05,4.55547]
[1744125840317,95.56,78291.0437,0.0,0.96021,2e-05,4.57349]
[1744125841324,95.56,78303.2707,0.0,0.96042,2e-05,4.55491]
[1744125843341,95.56,78314.0957,0.0,0.9606,2e-05,4.53843]
[1744125848376,95.56,78308.4925,0.0,0.96051,2e-05,4.54649]
[1744125850390,95.56,78313.4052,0.0,0.96059,2e-05,4.53895]
[1744125855426,95.56,78311.3593,0.0,0.96056,2e-05,4.54171]
[1744125860461,95.55,78311.5858,0.0,0.96057,2e-05,4.54101]
[1744125865496,95.56,78310.4365,0.0,0.96054,2e-05,4.54322]
[1744125870531,95.56,78307.7164,0.0,0.96049,2e-05,4.548]
[1744125875551,95.57,78298.0278,0.0,0.96035,2e-05,4.55952]
[1744125879554,95.57,78307.0874,0.0,0.9605,2e-05,4.54631]
[1744125884569,95.57,78314.5955,0.0,0.96062,2e-05,4.53568]
[1744125885569,95.57,78302.5582,0.0,0.96042,2e-05,4.55397]
[1744125886570,95.57,78281.8882,0.0,0.96007,2e-05,4.58535]
[1744125887571,95.58,78271.0831,0.0,0.95988,2e-05,4.60181]
[1744125890574,95.58,78261.3941,0.0,0.95972,2e-05,4.61665]
[1744125895579,95.58,78273.1015,0.0,0.95992,2e-05,4.59891]
[1744125900587,95.57,78305.2869,0.0,0.96046,2e-05,4.54966]
[1744125901589,95.57,78315.459,0.0,0.96063,2e-05,4.53425]
[1744125903591,95.57,78301.716,0.0,0.96041,2e-05,4.55482]
[1744125908603,95.57,78296.1346,0.0,0.96032,2e-05,4.56289]
[1744125909604,95.57,78255.0704,0.0,0.95962,2e-05,4.62517]
[1744125914609,95.57,78252.4861,0.0,0.95958,2e-05,4.62907]
[1744125917612,95.57,78262.1805,0.0,0.95974,2e-05,4.61431]
[1744125923619,95.57,78275.7613,0.0,0.95997,2e-05,4.59376]
[1744125924620,95.57,78287.3448,0.0,0.96017,2e-05,4.57625]
[1744125927623,95.57,78297.9787,0.0,0.96034,2e-05,4.56046]
[1744125929625,95.57,78308.27,0.0,0.96052,2e-05,4.54473]
[1744125931627,95.57,78319.8799,0.0,0.96074,2e-05,4.52343]
[1744125934635,95.57,78310.2786,0.0,0.96058,2e-05,4.53774]
[1744125936638,95.57,78280.261,0.0,0.96008,2e-05,4.58307]
[1744125941643,95.57,78292.7644,0.0,0.96029,2e-05,4.56378]
[1744125943645,95.56,78304.8211,0.0,0.9605,2e-05,4.54538]
[1744125946648,95.56,78295.3799,0.0,0.96034,2e-05,4.55936]
[1744125950652,95.56,78308.7432,0.0,0.96057,2e-05,4.53882]
[1744125951653,95.56,78318.0927,0.0,0.96073,2e-05,4.52468]
[1744125953854,95.56,78327.5382,0.0,0.96089,2e-05,4.51043]
[1744125954855,95.56,78338.5409,0.0,0.96107,2e-05,4.49394]
[1744125959860,95.56,78345.3995,0.0,0.96118,2e-05,4.48377]
[1744125964866,95.56,78343.6528,0.0,0.96115,2e-05,4.48647]
[1744125969872,95.56,78334.8507,0.0,0.961,2e-05,4.50028]
[1744125972875,95.57,78349.7814,0.0,0.96124,2e-05,4.47838]
[1744125974877,95.57,78362.4351,0.0,0.96144,2e-05,4.45992]
[1744125976879,95.57,78346.2741,0.0,0.96117,2e-05,4.4844]
[1744125977293,95.57,78346.2741,0.0,0.96117,2e-05,4.48455]
[1744125978300,95.58,78336.6061,0.0,0.96101,2e-05,4.49916]
[1744125983341,95.58,78331.9013,0.0,0.96093,2e-05,4.50659]
[1744125984348,95.58,78320.852,0.0,0.96074,2e-05,4.52328]
[1744125985357,95.58,78316.1304,0.0,0.96066,2e-05,4.53046]
[1744125986364,95.58,78305.0726,0.0,0.96048,2e-05,4.54719]
[1744125990392,95.58,78311.6896,0.0,0.96059,2e-05,4.53737]
[1744125995427,95.58,78319.6708,0.0,0.96075,2e-05,4.52144]
[1744125996899,95.58,78334.4758,0.0,0.961,2e-05,4.4992]
[1744126001475,95.58,78340.7804,0.0,0.9611,2e-05,4.48982]
[1744126003489,95.58,78353.7814,0.0,0.96132,2e-05,4.47048]
[1744126005908,95.58,78364.0579,0.0,0.96148,2e-05,4.45529]
[1744126007521,95.58,78364.0579,0.0,0.96148,2e-05,4.45559]
[1744126008911,95.58,78409.4015,0.0,0.96222,2e-05,4.38861]
[1744126010542,95.59,78415.5729,0.0,0.96231,2e-05,4.37994]
[1744126011549,95.59,78425.8306,0.0,0.96247,2e-05,4.36508]
[1744126015577,95.59,78416.7697,0.0,0.96232,2e-05,4.3792]
[1744126020613,95.6,78409.1092,0.0,0.96219,2e-05,4.3914]
[1744126023927,95.6,78420.4492,0.0,0.96237,2e-05,4.37509]
[1744126024645,95.61,78420.4492,0.0,0.96236,2e-05,4.37532]
[1744126025652,95.61,78429.7017,0.0,0.96251,2e-05,4.36192]
[1744126026659,95.61,78415.24,0.0,0.96227,2e-05,4.38336]
[1744126028673,95.61,78423.0319,0.0,0.9624,2e-05,4.37234]
[1744126029680,95.61,78432.6,0.0,0.96255,2e-05,4.35853]
[1744126031694,95.62,78441.4164,0.0,0.96268,2e-05,4.34614]
[1744126033708,95.62,78454.2034,0.0,0.96288,2e-05,4.32803]
[1744126038743,95.63,78448.0385,0.0,0.96277,2e-05,4.33838]
[1744126040757,95.63,78434.9252,0.0,0.96255,2e-05,4.35802]
[1744126044785,95.64,78432.3485,0.0,0.9625,2e-05,4.36267]
[1744126045792,95.64,78422.4498,0.0,0.96234,2e-05,4.37739]
[1744126046800,95.64,78417.9775,0.0,0.96227,2e-05,4.38413]
[1744126047806,95.64,78408.4334,0.0,0.96211,2e-05,4.39834]
[1744126049820,95.65,78403.1243,0.0,0.96203,2e-05,4.40636]
[1744126050827,95.65,78369.2214,0.0,0.96147,2e-05,4.45668]
[1744126052848,95.65,78371.3576,0.0,0.96153,2e-05,4.44999]
[1744126054862,95.65,78382.9731,0.0,0.96172,2e-05,4.43294]
[1744126056876,95.65,78371.5797,0.0,0.96153,2e-05,4.44999]
[1744126057883,95.65,78361.4511,0.0,0.96137,2e-05,4.4651]
[1744126061912,95.65,78348.4561,0.0,0.96115,2e-05,4.48459]
[1744126063926,95.65,78337.7703,0.0,0.96098,2e-05,4.5006]
[1744126066947,95.65,78328.9965,0.0,0.96083,2e-05,4.5138]
[1744126068961,95.65,78331.4998,0.0,0.96087,2e-05,4.51022]
[1744126069968,95.65,78316.4307,0.0,0.96062,2e-05,4.53301]
[1744126073984,95.65,78326.5066,0.0,0.96078,2e-05,4.51812]
[1744126074985,95.66,78315.3904,0.0,0.9606,2e-05,4.53489]
[1744126079990,95.65,78309.1259,0.0,0.96049,2e-05,4.54427]
[1744126081992,95.65,78297.2912,0.0,0.9603,2e-05,4.56194]
[1744126088003,95.65,78277.0161,0.0,0.95996,2e-05,4.5921]
[1744126093009,95.65,78280.2596,0.0,0.96001,2e-05,4.58737]
[1744126098014,95.65,78293.1169,0.0,0.96024,2e-05,4.56739]
[1744126102019,95.64,78302.6266,0.0,0.9604,2e-05,4.55261]
[1744126104020,95.64,78312.3602,0.0,0.96056,2e-05,4.53776]
[1744126109025,95.64,78304.7299,0.0,0.96044,2e-05,4.54889]
[1744126114030,95.64,78312.9993,0.0,0.96061,2e-05,4.53231]
[1744126119035,95.64,78305.2094,0.0,0.96049,2e-05,4.5437]
[1744126124040,95.63,78296.2525,0.0,0.96034,2e-05,4.5568]
[1744126130046,95.63,78290.0531,0.0,0.96024,2e-05,4.56549]
[1744126133049,95.63,78273.5566,0.0,0.95996,2e-05,4.59072]
[1744126134419,95.63,78273.9874,0.0,0.95997,2e-05,4.58978]
[1744126135426,95.63,78283.5762,0.0,0.96014,2e-05,4.57511]
[1744126136433,95.63,78293.3771,0.0,0.9603,2e-05,4.56016]
[1744126141468,95.62,78287.406,0.0,0.96021,2e-05,4.56859]
[1744126146506,95.62,78282.5067,0.0,0.96013,2e-05,4.57541]
[1744126151542,95.61,78288.4743,0.0,0.96024,2e-05,4.56576]
[1744126155570,95.61,78285.6454,0.0,0.9602,2e-05,4.56957]
[1744126157584,95.61,78271.7415,0.0,0.95997,2e-05,4.59037]
[1744126162619,95.6,78270.0929,0.0,0.95995,2e-05,4.59205]
[1744126167654,95.6,78266.3163,0.0,0.95989,2e-05,4.59698]
[1744126172689,95.59,78270.2679,0.0,0.96,2e-05,4.58646]
[1744126177724,95.58,78262.3345,0.0,0.95987,2e-05,4.5977]
[1744126182759,95.58,78261.6418,0.0,0.95987,2e-05,4.59789]
[1744126185780,95.58,78253.6879,0.0,0.95973,2e-05,4.60988]
[1744126186787,95.58,78249.0927,0.0,0.95966,2e-05,4.61687]
[1744126187794,95.58,78239.7603,0.0,0.9595,2e-05,4.63111]
[1744126192830,95.58,78232.7692,0.0,0.95938,2e-05,4.64166]
[1744126197867,95.57,78225.5428,0.0,0.95926,2e-05,4.65254]
[1744126199118,95.57,78211.8001,0.0,0.95902,2e-05,4.67359]
[1744126200888,95.57,78202.7226,0.0,0.95887,2e-05,4.68736]
[1744126203911,95.57,78195.0005,0.0,0.95874,2e-05,4.69891]
[1744126206944,95.57,78181.0557,0.0,0.9585,2e-05,4.72004]
[1744126208958,95.56,78189.9956,0.0,0.95866,2e-05,4.70593]
[1744126213993,95.56,78183.2426,0.0,0.95855,2e-05,4.7158]
[1744126216020,95.56,78183.2426,0.0,0.95855,2e-05,4.71559]
[1744126217023,95.56,78222.5919,0.0,0.95923,2e-05,4.65487]
[1744126218030,95.56,78233.9223,0.0,0.95942,2e-05,4.63749]
[1744126220045,95.56,78248.7586,0.0,0.95968,2e-05,4.61483]
[1744126225080,95.56,78255.7208,0.0,0.9598,2e-05,4.60416]
[1744126226087,95.56,78265.4893,0.0,0.95996,2e-05,4.58916]
[1744126227095,95.56,78276.9061,0.0,0.96016,2e-05,4.5717]
[1744126229108,95.56,78286.5711,0.0,0.96032,2e-05,4.55686]
[1744126232130,95.55,78283.0633,0.0,0.9603,2e-05,4.55813]
[1744126234144,95.55,78274.1458,0.0,0.96015,2e-05,4.57139]
[1744126236158,95.55,78267.2384,0.0,0.96003,2e-05,4.582]
[1744126238172,95.55,78258.0118,0.0,0.95987,2e-05,4.59613]
[1744126241180,95.55,78245.3664,0.0,0.95966,2e-05,4.61553]
[1744126242181,95.55,78221.7453,0.0,0.95925,2e-05,4.65165]
[1744126243182,95.55,78206.2719,0.0,0.95899,2e-05,4.67536]
[1744126248187,95.55,78210.5955,0.0,0.95907,2e-05,4.66828]
[1744126253192,95.55,78219.6621,0.0,0.95923,2e-05,4.65397]
[1744126255194,95.55,78205.9262,0.0,0.95899,2e-05,4.67496]
[1744126258197,95.54,78217.5093,0.0,0.95919,2e-05,4.65693]
[1744126260199,95.54,78231.1466,0.0,0.95943,2e-05,4.63595]
[1744126262201,95.54,78253.2127,0.0,0.95981,2e-05,4.60224]
[1744126265204,95.54,78271.1181,0.0,0.96011,2e-05,4.57492]
[1744126266205,95.54,78290.9211,0.0,0.96045,2e-05,4.54484]
[1744126267206,95.54,78301.3978,0.0,0.96062,2e-05,4.52891]
[1744126269210,95.54,78312.4229,0.0,0.96081,2e-05,4.51224]
[1744126273214,95.54,78302.4164,0.0,0.96064,2e-05,4.52717]
[1744126277218,95.54,78287.2839,0.0,0.96039,2e-05,4.54982]
[1744126278219,95.54,78272.1525,0.0,0.96014,2e-05,4.57262]
[1744126278473,95.54,78272.1525,0.0,0.96014,2e-05,4.57267]
[1744126279480,95.54,78259.7547,0.0,0.95993,2e-05,4.59136]
[1744126281222,95.54,78275.7198,0.0,0.9602,2e-05,4.56685]
[1744126283225,95.54,78284.9313,0.0,0.96036,2e-05,4.5528]
[1744126283508,95.53,78284.9313,0.0,0.96036,2e-05,4.55268]
[1744126284516,95.53,78274.445,0.0,0.96018,2e-05,4.56846]
[1744126286530,95.53,78283.8554,0.0,0.96034,2e-05,4.55401]
[1744126289551,95.53,78276.5783,0.0,0.96022,2e-05,4.5649]
[1744126290559,95.53,78266.202,0.0,0.96005,2e-05,4.5807]
[1744126293236,95.53,78229.6725,0.0,0.95945,2e-05,4.6327]
[1744126294237,95.53,78220.7534,0.0,0.9593,2e-05,4.64634]
[1744126295238,95.53,78206.5118,0.0,0.95906,2e-05,4.66816]
[1744126298241,95.53,78224.7938,0.0,0.95937,2e-05,4.6399]
[1744126299622,95.53,78229.2853,0.0,0.95945,2e-05,4.63302]
[1744126300629,95.53,78240.8226,0.0,0.95965,2e-05,4.61541]
[1744126301646,95.53,78252.5608,0.0,0.95985,2e-05,4.5975]
[1744126304247,95.53,78263.8357,0.0,0.96004,2e-05,4.58026]
[1744126305248,95.53,78306.5299,0.0,0.96076,2e-05,4.51558]
[1744126310253,95.53,78316.5964,0.0,0.96093,2e-05,4.50039]
[1744126313256,95.53,78337.7252,0.0,0.96128,2e-05,4.46879]
[1744126318261,95.53,78340.5715,0.0,0.96132,2e-05,4.46481]
[1744126323267,95.54,78333.3799,0.0,0.96119,2e-05,4.47661]
[1744126326270,95.54,78316.4369,0.0,0.9609,2e-05,4.50268]
[1744126328272,95.55,78302.1892,0.0,0.96066,2e-05,4.52446]
[1744126333277,95.55,78316.4856,0.0,0.96089,2e-05,4.5038]
[1744126334278,95.55,78328.1255,0.0,0.96108,2e-05,4.48657]
[1744126338282,95.56,78340.434,0.0,0.96127,2e-05,4.46911]
[1744126341285,95.57,78352.8965,0.0,0.96147,2e-05,4.45133]
[1744126343287,95.57,78363.5909,0.0,0.96164,2e-05,4.43605]
[1744126345289,95.57,78375.0606,0.0,0.96182,2e-05,4.41955]
[1744126350995,95.66,78381.1855,0.0,0.9618,2e-05,4.42198]
[1744126355302,95.71,78366.1243,0.0,0.9615,2e-05,4.44819]
[1744126356032,95.71,78366.1243,0.0,0.9615,2e-05,4.44845]
[1744126357039,95.71,78356.7178,0.0,0.96134,2e-05,4.4627]
[1744126362310,95.72,78336.7183,0.0,0.961,2e-05,4.49382]
[1744126364091,95.75,78343.2296,0.0,0.96106,2e-05,4.48862]
[1744126367112,95.76,78352.9182,0.0,0.96121,2e-05,4.47486]
[1744126370133,95.77,78358.3101,0.0,0.96129,2e-05,4.4676]
[1744126372147,95.77,78367.3039,0.0,0.96143,2e-05,4.45478]
[1744126376175,95.78,78374.4323,0.0,0.96154,2e-05,4.44536]
[1744126381210,95.79,78381.7857,0.0,0.96164,2e-05,4.43601]
[1744126384235,95.8,78377.1013,0.0,0.96156,2e-05,4.44381]
[1744126385242,95.8,78365.8614,0.0,0.96137,2e-05,4.46078]
[1744126387256,95.8,78365.732,0.0,0.96136,2e-05,4.46154]
[1744126388263,95.82,78375.7621,0.0,0.96149,2e-05,4.44978]
[1744126389270,95.85,78386.2059,0.0,0.96163,2e-05,4.43741]
[1744126394305,95.88,78384.9086,0.0,0.96156,2e-05,4.4436]
[1744126395312,95.9,78386.9657,0.0,0.96156,2e-05,4.44377]
[1744126396319,95.92,78397.4056,0.0,0.9617,2e-05,4.43171]
[1744126397326,95.95,78407.525,0.0,0.96182,2e-05,4.42008]
[1744126402351,96.06,78409.2547,0.0,0.96168,2e-05,4.43347]
[1744126405354,96.09,78399.5386,0.0,0.96148,2e-05,4.45207]
[1744126406355,96.09,78390.5286,0.0,0.96133,2e-05,4.4655]
[1744126411360,96.1,78383.9173,0.0,0.96125,2e-05,4.47196]
[1744126417366,96.1,78369.8056,0.0,0.96102,2e-05,4.49324]
[1744126419368,96.1,78354.9475,0.0,0.96076,2e-05,4.51594]
[1744126423372,96.11,78340.1251,0.0,0.9605,2e-05,4.53942]
[1744126428377,96.12,78347.2366,0.0,0.96061,2e-05,4.52967]
[1744126433382,96.12,78355.688,0.0,0.96074,2e-05,4.51799]
[1744126438387,96.13,78345.0478,0.0,0.96055,2e-05,4.5354]
[1744126443393,96.14,78353.3643,0.0,0.96068,2e-05,4.52346]
[1744126448398,96.13,78355.7641,0.0,0.96073,2e-05,4.51949]
[1744126453403,96.14,78351.4416,0.0,0.96065,2e-05,4.52662]
[1744126455407,96.14,78334.3271,0.0,0.96036,2e-05,4.5526]
[1744126456408,96.14,78324.6527,0.0,0.9602,2e-05,4.56727]
[1744126457409,96.14,78312.5245,0.0,0.95999,2e-05,4.58565]
[1744126462414,96.15,78316.5408,0.0,0.96005,2e-05,4.58002]
[1744126466418,96.15,78330.8029,0.0,0.96029,2e-05,4.55881]
[1744126470422,96.15,78345.0644,0.0,0.96053,2e-05,4.53734]
[1744126475428,96.15,78344.5301,0.0,0.96055,2e-05,4.53456]
[1744126477430,96.15,78356.7321,0.0,0.96075,2e-05,4.51615]
[1744126482435,96.15,78359.1537,0.0,0.96079,2e-05,4.51255]
[1744126484437,96.15,78349.4341,0.0,0.96063,2e-05,4.52745]
[1744126489443,96.15,78352.7339,0.0,0.96068,2e-05,4.52241]
[1744126491445,96.15,78382.8706,0.0,0.96118,2e-05,4.4774]
[1744126497451,96.15,78369.8005,0.0,0.96097,2e-05,4.49681]
[1744126502461,96.15,78366.2354,0.0,0.96091,2e-05,4.5022]
[1744126504462,96.15,78353.4143,0.0,0.9607,2e-05,4.52124]
[1744126507465,96.15,78344.1251,0.0,0.96053,2e-05,4.53585]
[1744126512470,96.16,78353.7519,0.0,0.96069,2e-05,4.52171]
[1744126516170,96.16,78349.5166,0.0,0.96062,2e-05,4.52857]
[1744126518478,96.16,78350.4513,0.0,0.96063,2e-05,4.52714]
[1744126521481,96.16,78360.3255,0.0,0.9608,2e-05,4.51215]
[1744126525235,96.16,78353.3954,0.0,0.96068,2e-05,4.52273]
[1744126526487,96.16,78319.0937,0.0,0.96011,2e-05,4.57438]
[1744126528489,96.16,78331.8417,0.0,0.96032,2e-05,4.55534]
[1744126529490,96.16,78323.0524,0.0,0.96017,2e-05,4.56863]
[1744126533295,96.17,78327.3312,0.0,0.96026,2e-05,4.55953]
[1744126535312,96.17,78333.0517,0.0,0.96036,2e-05,4.55075]
[1744126536319,96.17,78352.8175,0.0,0.96069,2e-05,4.52106]
[1744126537326,96.17,78360.7527,0.0,0.96082,2e-05,4.50917]
[1744126538336,96.17,78370.7606,0.0,0.96099,2e-05,4.49424]
[1744126541355,96.19,78379.3767,0.0,0.96109,2e-05,4.48493]
[1744126542365,96.2,78435.7287,0.0,0.96199,2e-05,4.40327]
[1744126543372,96.21,78432.4073,0.0,0.96192,2e-05,4.40948]
[1744126544379,96.22,78422.1502,0.0,0.96174,2e-05,4.42574]
[1744126545386,96.22,78416.5056,0.0,0.96165,2e-05,4.4341]
[1744126546394,96.22,78405.9142,0.0,0.96148,2e-05,4.44978]
[1744126549415,96.22,78395.6364,0.0,0.96131,2e-05,4.46506]
[1744126551429,96.22,78399.5992,0.0,0.96138,2e-05,4.45886]
[1744126553443,96.22,78414.3347,0.0,0.96162,2e-05,4.4368]
[1744126556464,96.22,78404.8678,0.0,0.96147,2e-05,4.45072]
[1744126560492,96.22,78405.003,0.0,0.96147,2e-05,4.45068]
[1744126562507,96.23,78418.1851,0.0,0.96167,2e-05,4.4327]
[1744126567531,96.24,78419.1307,0.0,0.96166,2e-05,4.43317]
[1744126571535,96.22,78429.6198,0.0,0.96187,2e-05,4.41423]
[1744126573537,96.21,78441.9745,0.0,0.96209,2e-05,4.39459]
[1744126578543,96.18,78443.9029,0.0,0.96215,2e-05,4.38834]
[1744126584549,96.13,78440.3022,0.0,0.96217,2e-05,4.38623]
[1744126589697,96.09,78443.2771,0.0,0.96228,2e-05,4.37642]
[1744126594732,96.08,78445.8101,0.0,0.96236,2e-05,4.36786]
[1744126597762,96.08,78438.7214,0.0,0.96225,2e-05,4.37793]
[1744126601789,96.08,78442.1234,0.0,0.96231,2e-05,4.37255]
[1744126604811,96.07,78438.1754,0.0,0.96225,2e-05,4.37802]
[1744126606825,96.07,78429.1295,0.0,0.96211,2e-05,4.39116]
[1744126612589,96.07,78442.4387,0.0,0.96232,2e-05,4.37119]
[1744126617605,96.06,78436.5739,0.0,0.96224,2e-05,4.37868]
[1744126617903,96.06,78436.5739,0.0,0.96224,2e-05,4.37855]
[1744126618910,96.06,78425.6314,0.0,0.96207,2e-05,4.39446]
[1744126620924,96.06,78415.9794,0.0,0.96192,2e-05,4.40836]
[1744126622938,96.06,78429.405,0.0,0.96213,2e-05,4.38839]
[1744126625613,96.06,78467.7006,0.0,0.96275,2e-05,4.3323]
[1744126629617,96.05,78456.5305,0.0,0.96257,2e-05,4.34844]
[1744126634622,96.05,78445.4318,0.0,0.9624,2e-05,4.36434]
[1744126639627,96.05,78463.6021,0.0,0.96269,2e-05,4.3375]
[1744126640628,96.05,78487.908,0.0,0.96308,2e-05,4.30224]
[1744126644087,96.05,78495.4393,0.0,0.96319,2e-05,4.29154]
[1744126645634,96.05,78545.3297,0.0,0.96397,2e-05,4.22018]
[1744126650641,96.06,78537.1101,0.0,0.96383,2e-05,4.23276]
[1744126652643,96.06,78519.4494,0.0,0.96358,2e-05,4.25471]
[1744126653644,96.06,78508.4511,0.0,0.96341,2e-05,4.27061]
[1744126658653,96.06,78489.5826,0.0,0.96311,2e-05,4.29813]
[1744126661656,96.06,78473.572,0.0,0.96286,2e-05,4.32135]
[1744126665660,96.06,78463.9258,0.0,0.96271,2e-05,4.33528]
[1744126670665,96.06,78472.41,0.0,0.96284,2e-05,4.32283]
[1744126672667,96.06,78460.6925,0.0,0.96266,2e-05,4.33981]
[1744126677672,96.06,78456.1037,0.0,0.96259,2e-05,4.34625]
[1744126679674,96.06,78470.3929,0.0,0.96281,2e-05,4.3254]
[1744126681676,96.06,78495.5395,0.0,0.96321,2e-05,4.28902]
[1744126685680,96.06,78507.9913,0.0,0.9634,2e-05,4.27126]
[1744126686408,96.06,78507.9913,0.0,0.9634,2e-05,4.27136]
[1744126687415,96.06,78519.8964,0.0,0.96359,2e-05,4.25439]
[1744126688683,96.07,78549.3704,0.0,0.96404,2e-05,4.21255]
[1744126694465,96.07,78554.2773,0.0,0.96411,2e-05,4.20645]
[1744126696691,96.08,78573.9426,0.0,0.9644,2e-05,4.17901]
[1744126700695,96.08,78585.3934,0.0,0.96457,2e-05,4.16342]
[1744126703536,96.08,78585.3933,0.0,0.96457,2e-05,4.1638]
[1744126704543,96.09,78608.3227,0.0,0.96491,2e-05,4.13168]
[1744126705700,96.09,78623.5104,0.0,0.96514,2e-05,4.11085]
[1744126711593,96.09,78630.4517,0.0,0.96526,1e-05,4.0981]
[1744126714613,96.09,78645.0293,0.0,0.96548,1e-05,4.07787]
[1744126716711,96.09,78664.5246,0.0,0.96577,1e-05,4.05065]
[1744126721716,96.09,78662.569,0.0,0.96574,1e-05,4.05321]
[1744126725720,96.09,78651.4587,0.0,0.96558,1e-05,4.06844]
[1744126730728,96.09,78654.5619,0.0,0.96562,1e-05,4.06432]
[1744126735734,96.1,78660.0311,0.0,0.96569,1e-05,4.05773]
[1744126737736,96.1,78648.0539,0.0,0.96551,1e-05,4.07475]
[1744126740739,96.11,78633.4564,0.0,0.96529,1e-05,4.09557]
[1744126746746,96.11,78622.8476,0.0,0.96513,2e-05,4.11106]
[1744126748748,96.11,78633.4041,0.0,0.96528,1e-05,4.09665]
[1744126749862,96.11,78633.4041,0.0,0.96528,1e-05,4.09681]
[1744126751751,96.12,78649.8468,0.0,0.96552,1e-05,4.07423]
[1744126756757,96.12,78651.7779,0.0,0.96554,1e-05,4.07226]
[1744126757758,96.12,78636.0833,0.0,0.9653,1e-05,4.09445]
[1744126762955,96.13,78633.5938,0.0,0.96526,1e-05,4.09857]
[1744126768769,96.14,78626.1311,0.0,0.96514,2e-05,4.11006]
[1744126774775,96.14,78624.4455,0.0,0.96513,2e-05,4.10964]
[1744126780781,96.15,78626.8721,0.0,0.96516,2e-05,4.10696]
[1744126782783,96.15,78622.0929,0.0,0.96509,2e-05,4.11385]
[1744126787788,96.15,78621.4937,0.0,0.96507,2e-05,4.11518]
[1744126793794,96.16,78623.2349,0.0,0.96509,2e-05,4.11333]
[1744126798799,96.16,78621.4827,0.0,0.96506,2e-05,4.11633]
[1744126801226,96.16,78630.2904,0.0,0.96519,1e-05,4.10425]
[1744126803240,96.17,78641.5906,0.0,0.96536,1e-05,4.08875]
[1744126807270,96.17,78630.7349,0.0,0.96519,1e-05,4.10432]
[1744126808810,96.17,78583.8642,0.0,0.96448,2e-05,4.17036]
[1744126812818,96.17,78568.9729,0.0,0.96425,2e-05,4.19141]
[1744126817824,96.17,78556.0945,0.0,0.96406,2e-05,4.2097]
[1744126818826,96.17,78508.2655,0.0,0.96331,2e-05,4.27828]
[1744126819380,96.17,78508.2655,0.0,0.96331,2e-05,4.27831]
[1744126820386,96.17,78498.1648,0.0,0.96315,2e-05,4.29273]
[1744126824832,96.16,78529.1323,0.0,0.96364,2e-05,4.2477]
[1744126827834,96.16,78516.8712,0.0,0.96346,2e-05,4.26504]
[1744126831838,96.16,78534.828,0.0,0.96377,2e-05,4.23536]
[1744126834841,96.16,78546.6146,0.0,0.96395,2e-05,4.21839]
[1744126839846,96.16,78547.4655,0.0,0.96396,2e-05,4.21707]
[1744126844851,96.16,78546.3062,0.0,0.96395,2e-05,4.2186]
[1744126846853,96.16,78535.3534,0.0,0.96378,2e-05,4.23416]
[1744126852859,96.15,78534.1114,0.0,0.96376,2e-05,4.23567]
[1744126853860,96.15,78556.908,0.0,0.96412,2e-05,4.20311]
[1744126859866,96.16,78570.8619,0.0,0.96433,2e-05,4.18338]
[1744126863882,96.16,78592.2541,0.0,0.96465,2e-05,4.15333]
[1744126866885,96.16,78601.2328,0.0,0.96479,2e-05,4.14093]
[1744126871890,96.16,78606.1469,0.0,0.96486,2e-05,4.13436]
[1744126877896,96.17,78625.0936,0.0,0.96514,2e-05,4.10838]
[1744126883860,96.17,78617.2833,0.0,0.96501,2e-05,4.11998]
[1744126888895,96.17,78615.4433,0.0,0.96498,2e-05,4.123]
[1744126890909,96.18,78618.0132,0.0,0.96502,2e-05,4.11955]
[1744126891912,96.18,78597.6287,0.0,0.96474,2e-05,4.14471]
[1744126893914,96.18,78586.6242,0.0,0.96457,2e-05,4.16029]
[1744126898919,96.18,78579.5722,0.0,0.96446,2e-05,4.17032]
[1744126900922,96.18,78554.0088,0.0,0.96407,2e-05,4.20679]
[1744126901922,96.18,78526.8344,0.0,0.96364,2e-05,4.24572]
[1744126904925,96.18,78541.0368,0.0,0.96386,2e-05,4.22577]
[1744126905926,96.18,78550.548,0.0,0.96401,2e-05,4.21237]
[1744126907928,96.18,78539.8602,0.0,0.96384,2e-05,4.22791]
[1744126912939,96.19,78531.5601,0.0,0.96371,2e-05,4.23992]
[1744126914941,96.18,78516.0073,0.0,0.96347,2e-05,4.26207]
[1744126919946,96.18,78510.2517,0.0,0.96338,2e-05,4.27017]
[1744126924953,96.19,78499.7821,0.0,0.96321,2e-05,4.28557]
[1744126925954,96.19,78486.8682,0.0,0.96301,2e-05,4.30424]
[1744126926171,96.19,78486.8682,0.0,0.96301,2e-05,4.30422]
[1744126927171,96.19,78475.1894,0.0,0.96282,2e-05,4.32113]
[1744126930193,96.19,78483.0655,0.0,0.96295,2e-05,4.30972]
[1744126932877,96.19,78491.6309,0.0,0.96308,2e-05,4.29736]
[1744126933010,96.19,78492.7277,0.0,0.9631,2e-05,4.2958]
[1744126933213,96.19,78492.7277,0.0,0.9631,2e-05,4.29583]
[1744126938248,96.19,78495.7955,0.0,0.96315,2e-05,4.29154]
[1744126939255,96.19,78491.2694,0.0,0.96308,2e-05,4.2981]
[1744126941269,96.19,78491.9215,0.0,0.96309,2e-05,4.29706]
[1744126942276,96.19,78504.2916,0.0,0.96328,2e-05,4.27912]
[1744126943283,96.19,78515.6136,0.0,0.96346,2e-05,4.26275]
[1744126944290,96.18,78521.2017,0.0,0.96355,2e-05,4.25465]
[1744126947313,96.18,78515.059,0.0,0.96346,2e-05,4.2632]
[1744126949147,96.18,78513.7301,0.0,0.96343,2e-05,4.2652]
[1744126949170,96.18,78513.7301,0.0,0.96343,2e-05,4.2652]
[1744126949327,96.18,78513.7301,0.0,0.96343,2e-05,4.26531]
[1744126950334,96.18,78527.2287,0.0,0.96364,2e-05,4.24604]
[1744126952348,96.19,78526.0022,0.0,0.96365,2e-05,4.24442]
[1744126953355,96.19,78528.9824,0.0,0.96369,2e-05,4.24027]
[1744126954362,96.19,78530.3203,0.0,0.96371,2e-05,4.23845]
[1744126955369,96.19,78517.353,0.0,0.96351,2e-05,4.25711]
[1744126956376,96.19,78510.6255,0.0,0.96341,2e-05,4.26684]
[1744126957383,96.19,78504.741,0.0,0.96331,2e-05,4.27538]
[1744126958390,96.19,78509.181,0.0,0.96338,2e-05,4.26907]
[1744126962418,96.19,78513.4487,0.0,0.96344,2e-05,4.26322]
[1744126963425,96.19,78509.4085,0.0,0.96338,2e-05,4.26909]
[1744126964432,96.19,78503.7198,0.0,0.96329,2e-05,4.27734]
[1744126969467,96.19,78498.0118,0.0,0.9632,2e-05,4.28581]
[1744126970474,96.19,78492.2318,0.0,0.96311,2e-05,4.29418]
[1744126972741,96.2,78493.9961,0.0,0.96314,2e-05,4.29167]
[1744126972812,96.2,78493.9961,0.0,0.96314,2e-05,4.29167]
[1744126972842,96.2,78493.9961,0.0,0.96313,2e-05,4.29173]
[1744126973495,96.2,78504.3013,0.0,0.9633,2e-05,4.27691]
[1744126975509,96.2,78500.451,0.0,0.96323,2e-05,4.28256]
[1744126978530,96.2,78504.6964,0.0,0.9633,2e-05,4.27661]
[1744126980544,96.2,78508.4915,0.0,0.96336,2e-05,4.27128]
[1744126982558,96.2,78513.3281,0.0,0.96343,2e-05,4.26447]
[1744126984572,96.2,78509.2383,0.0,0.96337,2e-05,4.27049]
[1744126986586,96.2,78513.7675,0.0,0.96344,2e-05,4.26414]
[1744126987593,96.2,78517.7914,0.0,0.9635,2e-05,4.25846]
[1744126988600,96.2,78526.5756,0.0,0.96363,2e-05,4.24596]
[1744126989607,96.2,78521.3066,0.0,0.96355,2e-05,4.25361]
[1744126991621,96.21,78529.3395,0.0,0.96367,2e-05,4.24234]
[1744126992503,96.21,78529.3395,0.0,0.96367,2e-05,4.24234]
[1744126992551,96.21,78529.3395,0.0,0.96367,2e-05,4.24234]
[1744126992628,96.21,78529.3395,0.0,0.96367,2e-05,4.24249]
[1744126993635,96.21,78543.1816,0.0,0.96388,2e-05,4.22285]
[1744126995649,96.21,78552.525,0.0,0.96402,2e-05,4.20988]
[1744126996656,96.21,78562.1367,0.0,0.96417,2e-05,4.1964]
[1744126999677,96.22,78567.4745,0.0,0.96425,2e-05,4.18919]
[1744127001472,96.22,78569.6023,0.0,0.96428,2e-05,4.18625]
[1744127002337,96.22,78569.6023,0.0,0.96428,2e-05,4.18633]
[1744127002698,96.22,78569.6023,0.0,0.96428,2e-05,4.18641]
[1744127003705,96.22,78564.7997,0.0,0.9642,2e-05,4.19332]
[1744127006726,96.22,78570.4104,0.0,0.96429,2e-05,4.18564]
[1744127011761,96.22,78573.7269,0.0,0.96436,2e-05,4.17785]
[1744127014782,96.23,78577.4253,0.0,0.96441,2e-05,4.17295]
[1744127017803,96.23,78574.4477,0.0,0.96437,2e-05,4.1775]
[1744127019817,96.23,78577.3788,0.0,0.96441,2e-05,4.17357]
[1744127021831,96.23,78571.158,0.0,0.96431,2e-05,4.18268]
[1744127026866,96.24,78572.4455,0.0,0.96432,2e-05,4.18158]
[1744127031901,96.24,78575.0227,0.0,0.96435,2e-05,4.1787]
[1744127032911,96.24,78581.6523,0.0,0.96445,2e-05,4.16949]
[1744127033916,96.24,78585.2678,0.0,0.96451,2e-05,4.16438]
[1744127034923,96.25,78585.2678,0.0,0.96451,2e-05,4.16452]
[1744127035930,96.25,78613.4491,0.0,0.96493,2e-05,4.12491]
[1744127038951,96.25,78619.1192,0.0,0.96502,2e-05,4.11723]
[1744127040681,96.25,78620.6238,0.0,0.96504,2e-05,4.11521]
[1744127040764,96.25,78620.6238,0.0,0.96504,2e-05,4.11521]
[1744127040968,96.25,78620.6238,0.0,0.96504,2e-05,4.11531]
[1744127042981,96.25,78616.383,0.0,0.96497,2e-05,4.12141]
[1744127043988,96.25,78611.61,0.0,0.9649,2e-05,4.1282]
[1744127044995,96.25,78617.6375,0.0,0.96499,2e-05,4.11985]
[1744127046002,96.25,78625.569,0.0,0.96511,2e-05,4.10885]
[1744127047009,96.25,78628.4677,0.0,0.96515,2e-05,4.10492]
[1744127048017,96.25,78632.4327,0.0,0.96521,1e-05,4.09947]
[1744127049024,96.26,78621.8665,0.0,0.96505,2e-05,4.11433]
[1744127050031,96.26,78611.299,0.0,0.96489,2e-05,4.1292]
[1744127051038,96.26,78601.6715,0.0,0.96474,2e-05,4.14278]
[1744127052049,96.26,78595.6178,0.0,0.96465,2e-05,4.15133]
[1744127054062,96.26,78595.6586,0.0,0.96465,2e-05,4.15136]
[1744127055069,96.26,78603.1814,0.0,0.96476,2e-05,4.14082]
[1744127057083,96.26,78599.6297,0.0,0.96471,2e-05,4.14591]
[1744127059326,96.26,78598.179,0.0,0.96468,2e-05,4.14804]
[1744127060104,96.26,78598.179,0.0,0.96468,2e-05,4.14809]
[1744127061109,96.26,78609.5313,0.0,0.96486,2e-05,4.13218]
[1744127062110,96.26,78605.247,0.0,0.96479,2e-05,4.13826]
[1744127063111,96.26,78598.23,0.0,0.96468,2e-05,4.14818]
[1744127068116,96.26,78600.1897,0.0,0.96471,2e-05,4.14562]
[1744127069117,96.26,78605.5595,0.0,0.96479,2e-05,4.13812]
[1744127071119,96.26,78600.8249,0.0,0.96475,2e-05,4.14132]
[1744127074122,96.26,78596.2576,0.0,0.96468,2e-05,4.14788]
[1744127076127,96.26,78588.7972,0.0,0.96456,2e-05,4.15846]
[1744127077128,96.26,78574.7852,0.0,0.96435,2e-05,4.17827]
[1744127078129,96.26,78566.9065,0.0,0.96423,2e-05,4.18941]
[1744127083135,96.26,78566.6469,0.0,0.96423,2e-05,4.18963]
[1744127084135,96.26,78572.7551,0.0,0.96432,2e-05,4.18095]
[1744127085136,96.26,78576.2015,0.0,0.96437,2e-05,4.17606]
[1744127086137,96.26,78580.8416,0.0,0.96444,2e-05,4.1695]
[1744127088139,96.26,78575.1645,0.0,0.96436,2e-05,4.17753]
[1744127093035,96.26,78573.8143,0.0,0.96434,2e-05,4.17938]
[1744127097148,96.26,78581.4492,0.0,0.96445,2e-05,4.16853]
[1744127102153,96.26,78586.2556,0.0,0.96453,2e-05,4.16154]
[1744127104155,96.26,78581.1318,0.0,0.96446,2e-05,4.16822]
[1744127105162,96.25,78573.8273,0.0,0.96435,2e-05,4.17826]
[1744127106163,96.25,78589.9093,0.0,0.9646,2e-05,4.15525]
[1744127107164,96.25,78593.6525,0.0,0.96466,2e-05,4.14972]
[1744127109166,96.25,78589.8162,0.0,0.9646,2e-05,4.1546]
[1744127112170,96.24,78585.6383,0.0,0.96455,2e-05,4.1597]
[1744127114172,96.24,78593.0797,0.0,0.96467,2e-05,4.14867]
[1744127115173,96.23,78600.3947,0.0,0.96478,2e-05,4.13813]
[1744127116174,96.23,78606.6557,0.0,0.96488,2e-05,4.12911]
[1744127117518,96.23,78613.0762,0.0,0.96498,2e-05,4.11989]
[1744127119189,96.23,78643.2693,0.0,0.96543,1e-05,4.07736]
[1744127120190,96.23,78648.8774,0.0,0.96552,1e-05,4.06943]
[1744127121191,96.23,78643.3425,0.0,0.96544,1e-05,4.077]
[1744127122192,96.23,78637.208,0.0,0.96535,1e-05,4.08541]
[1744127123193,96.22,78629.5126,0.0,0.96523,1e-05,4.09599]
[1744127123479,96.22,78629.5126,0.0,0.96523,1e-05,4.09599]
[1744127123745,96.22,78629.5126,0.0,0.96523,1e-05,4.09599]
[1744127123778,96.22,78629.5126,0.0,0.96523,1e-05,4.09582]
[1744127125196,96.22,78634.0726,0.0,0.9653,1e-05,4.0893]
[1744127126197,96.22,78638.5365,0.0,0.96537,1e-05,4.08293]
[1744127126652,96.22,78638.5365,0.0,0.96537,1e-05,4.08293]
[1744127130201,96.22,78643.5242,0.0,0.96545,1e-05,4.07545]
[1744127133205,96.21,78651.0046,0.0,0.96559,1e-05,4.06116]
[1744127134206,96.21,78655.8049,0.0,0.96567,1e-05,4.05441]
[1744127135207,96.21,78663.5449,0.0,0.96578,1e-05,4.0436]
[1744127136209,96.21,78669.8266,0.0,0.96588,1e-05,4.03485]
[1744127137209,96.21,78672.9943,0.0,0.96592,1e-05,4.03041]
[1744127139211,96.21,78669.378,0.0,0.96587,1e-05,4.0353]
[1744127144216,96.21,78664.4314,0.0,0.9658,1e-05,4.04182]
[1744127147219,96.21,78645.6231,0.0,0.96552,1e-05,4.06764]
[1744127149352,96.2,78589.1404,0.0,0.96468,2e-05,4.14636]
[1744127150353,96.2,78578.0143,0.0,0.96451,2e-05,4.16179]
[1744127153356,96.2,78581.097,0.0,0.96457,2e-05,4.15663]
[1744127154357,96.19,78592.0571,0.0,0.96474,2e-05,4.14092]
[1744127155358,96.19,78601.2401,0.0,0.96488,2e-05,4.12778]
[1744127156359,96.19,78607.484,0.0,0.96497,2e-05,4.11881]
[1744127158361,96.19,78612.11,0.0,0.96505,2e-05,4.11193]
[1744127159362,96.19,78616.7287,0.0,0.96512,2e-05,4.10528]
[1744127160363,96.19,78611.054,0.0,0.96504,2e-05,4.11304]
[1744127162365,96.18,78604.2419,0.0,0.96494,2e-05,4.1222]
[1744127167372,96.18,78594.4936,0.0,0.9648,2e-05,4.13485]
[1744127169374,96.17,78572.4031,0.0,0.96447,2e-05,4.16547]
[1744127170375,96.17,78561.9624,0.0,0.96431,2e-05,4.17996]
[1744127171377,96.17,78554.9132,0.0,0.96421,2e-05,4.18965]
[1744127172377,96.16,78551.7713,0.0,0.96416,2e-05,4.19379]
[1744127175380,96.16,78555.7716,0.0,0.96423,2e-05,4.18741]
[1744127177382,96.16,78561.657,0.0,0.96433,2e-05,4.17871]
[1744127178383,96.16,78569.6948,0.0,0.96445,2e-05,4.16717]
[1744127179384,96.15,78576.5248,0.0,0.96456,2e-05,4.15738]
[1744127179641,96.15,78576.5248,0.0,0.96456,2e-05,4.15738]
[1744127181386,96.15,78580.9226,0.0,0.96463,2e-05,4.15092]
[1744127182387,96.15,78586.2967,0.0,0.96471,2e-05,4.14323]
[1744127185390,96.15,78592.0258,0.0,0.9648,2e-05,4.13458]
[1744127188393,96.14,78602.9328,0.0,0.96497,2e-05,4.11859]
[1744127190397,96.14,78587.665,0.0,0.96475,2e-05,4.13964]
[1744127191398,96.14,78571.7398,0.0,0.96454,2e-05,4.15829]
[1744127192399,96.14,78560.364,0.0,0.96437,2e-05,4.17411]
[1744127195402,96.13,78540.1903,0.0,0.96407,2e-05,4.20184]
[1744127196403,96.13,78525.9449,0.0,0.96385,2e-05,4.2218]
[1744127198405,96.12,78534.16,0.0,0.96398,2e-05,4.20936]
[1744127200408,96.12,78542.0526,0.0,0.96411,2e-05,4.19744]
[1744127203133,96.11,78540.8262,0.0,0.9641,2e-05,4.19822]
[1744127204140,96.11,78552.5325,0.0,0.96429,2e-05,4.18127]
[1744127205147,96.1,78556.2702,0.0,0.96435,2e-05,4.17567]
[1744127207161,96.1,78551.3187,0.0,0.96428,2e-05,4.18208]
[1744127212196,96.09,78552.2154,0.0,0.96431,2e-05,4.1793]
[1744127217231,96.08,78555.746,0.0,0.96438,2e-05,4.17281]
[1744127218238,96.08,78547.7626,0.0,0.96426,2e-05,4.18382]
[1744127219245,96.07,78539.8737,0.0,0.96414,2e-05,4.19471]
[1744127221260,96.07,78535.9307,0.0,0.96409,2e-05,4.19967]
[1744127222267,96.07,78540.8862,0.0,0.96417,2e-05,4.19229]
[1744127225123,96.06,78538.6347,0.0,0.96414,2e-05,4.19484]
[1744127225288,96.06,78538.6347,0.0,0.96414,2e-05,4.19451]
[1744127226295,96.06,78534.0282,0.0,0.96407,2e-05,4.20073]
[1744127227303,96.05,78530.0989,0.0,0.96402,2e-05,4.20598]
[1744127229317,96.05,78522.2244,0.0,0.9639,2e-05,4.21687]
[1744127231336,96.04,78527.6664,0.0,0.96399,2e-05,4.20804]
[1744127232343,96.04,78533.0582,0.0,0.96408,2e-05,4.20002]
[1744127233350,96.04,78539.1988,0.0,0.96417,2e-05,4.19127]
[1744127236371,96.03,78545.6966,0.0,0.96429,2e-05,4.18081]
[1744127237378,96.03,78551.3833,0.0,0.96438,2e-05,4.17273]
[1744127238385,96.03,78551.3833,0.0,0.96438,2e-05,4.17222]
[1744127239392,96.03,78570.3416,0.0,0.96467,2e-05,4.14513]
[1744127241406,96.02,78563.1263,0.0,0.96457,2e-05,4.15482]
[1744127244430,96.02,78566.7724,0.0,0.96463,2e-05,4.14916]
[1744127246443,96.01,78575.7864,0.0,0.96477,2e-05,4.13575]
[1744127247450,96.01,78584.2685,0.0,0.9649,2e-05,4.12361]
[1744127248455,96.01,78592.3403,0.0,0.96503,2e-05,4.11207]
[1744127249456,96.01,78587.3886,0.0,0.96495,2e-05,4.11884]
[1744127250457,96.01,78584.146,0.0,0.96491,2e-05,4.1232]
[1744127253468,96.01,78627.9286,0.0,0.9656,1e-05,4.05794]
[1744127258478,96.0,78622.2993,0.0,0.96552,1e-05,4.06532]
[1744127259479,96.0,78616.8677,0.0,0.96544,1e-05,4.07278]
[1744127260635,96.0,78617.3451,0.0,0.96545,1e-05,4.072]
[1744127263098,96.0,78617.7574,0.0,0.96545,1e-05,4.07131]
[1744127263483,96.0,78614.5768,0.0,0.96541,1e-05,4.07551]
[1744127265485,96.0,78609.2935,0.0,0.96533,1e-05,4.08264]
[1744127266486,95.99,78605.4093,0.0,0.96528,2e-05,4.08793]
[1744127271491,95.99,78603.6334,0.0,0.96526,2e-05,4.08969]
[1744127275495,95.98,78610.5715,0.0,0.96537,1e-05,4.07943]
[1744127276496,95.98,78617.6034,0.0,0.96547,1e-05,4.06949]
[1744127277497,95.98,78625.6501,0.0,0.96559,1e-05,4.05818]
[1744127281502,95.98,78598.761,0.0,0.9652,2e-05,4.09529]
[1744127284508,95.98,78567.577,0.0,0.96473,2e-05,4.13876]
[1744127286510,95.97,78572.7856,0.0,0.96481,2e-05,4.13098]
[1744127287511,95.97,78575.7179,0.0,0.96486,2e-05,4.12663]
[1744127288064,95.97,78575.7179,0.0,0.96486,2e-05,4.12663]
[1744127288121,95.97,78575.7179,0.0,0.96486,2e-05,4.12643]
[1744127291515,95.97,78572.2984,0.0,0.96482,2e-05,4.13061]
[1744127293293,95.96,78572.7319,0.0,0.96482,2e-05,4.12979]
[1744127294249,95.96,78572.7319,0.0,0.96483,2e-05,4.12957]
[1744127294344,95.96,78572.7319,0.0,0.96483,2e-05,4.12936]
[1744127296520,95.96,78577.2025,0.0,0.9649,2e-05,4.12266]
[1744127297521,95.96,78574.0548,0.0,0.96486,2e-05,4.12689]
[1744127298522,95.96,78581.1812,0.0,0.96497,2e-05,4.11666]
[1744127302526,95.95,78575.7871,0.0,0.96489,2e-05,4.12349]
[1744127303527,95.95,78571.6704,0.0,0.96483,2e-05,4.12908]
[1744127304528,95.95,78563.3068,0.0,0.96471,2e-05,4.14066]
[1744127305529,95.94,78559.2124,0.0,0.96465,2e-05,4.14621]
[1744127306530,95.95,78554.1646,0.0,0.96457,2e-05,4.1534]
[1744127307532,95.94,78561.4932,0.0,0.96468,2e-05,4.1428]
[1744127308533,95.94,78569.4234,0.0,0.96481,2e-05,4.13138]
[1744127309534,95.94,78575.9573,0.0,0.96491,2e-05,4.12197]
[1744127310535,95.94,78571.0869,0.0,0.96484,2e-05,4.12863]
[1744127311536,95.94,78566.4516,0.0,0.9648,2e-05,4.13139]
[1744127316541,95.93,78560.334,0.0,0.96471,2e-05,4.13895]
[1744127318543,95.93,78556.9221,0.0,0.96467,2e-05,4.14331]
[1744127319544,95.92,78544.4091,0.0,0.96448,2e-05,4.16078]
[1744127320545,95.92,78540.4174,0.0,0.96442,2e-05,4.16617]
[1744127325550,95.91,78541.5606,0.0,0.96445,2e-05,4.1632]
[1744127328553,95.91,78536.5793,0.0,0.96438,2e-05,4.16947]
[1744127330537,95.9,78536.5042,0.0,0.96438,2e-05,4.1693]
[1744127330555,95.9,78533.4415,0.0,0.96434,2e-05,4.17337]
[1744127330648,95.9,78533.4415,0.0,0.96434,2e-05,4.17337]
[1744127331556,95.9,78534.7403,0.0,0.96436,2e-05,4.17124]
[1744127332557,95.9,78539.4504,0.0,0.96444,2e-05,4.16428]
[1744127333558,95.9,78544.1492,0.0,0.96451,2e-05,4.15735]
[1744127338563,95.89,78539.3348,0.0,0.96445,2e-05,4.16291]
[1744127339564,95.88,78534.8072,0.0,0.96439,2e-05,4.16907]
[1744127342570,95.88,78524.2481,0.0,0.96423,2e-05,4.18324]
[1744127343570,95.88,78513.2964,0.0,0.96407,2e-05,4.19854]
[1744127347575,95.87,78499.7819,0.0,0.96387,2e-05,4.21669]
[1744127348576,95.87,78494.9616,0.0,0.9638,2e-05,4.22339]
[1744127350578,95.86,78481.757,0.0,0.96359,2e-05,4.242]
[1744127354582,95.86,78477.4673,0.0,0.96354,2e-05,4.24736]
[1744127355583,95.86,78466.8757,0.0,0.96337,2e-05,4.26241]
[1744127357585,95.85,78458.1787,0.0,0.96324,2e-05,4.27462]
[1744127358586,95.85,78451.4694,0.0,0.96313,2e-05,4.28421]
[1744127359587,95.85,78440.1699,0.0,0.96295,2e-05,4.30064]
[1744127361589,95.85,78427.2031,0.0,0.96275,2e-05,4.31953]
[1744127365454,95.85,78428.3477,0.0,0.96277,2e-05,4.31787]
[1744127365636,95.85,78428.3477,0.0,0.96277,2e-05,4.31787]
[1744127366286,95.85,78428.3477,0.0,0.96276,2e-05,4.31788]
[1744127369308,95.85,78423.7908,0.0,0.96269,2e-05,4.3245]
[1744127370315,95.85,78420.0842,0.0,0.96263,2e-05,4.32989]
[1744127372331,95.85,78416.0514,0.0,0.9626,2e-05,4.33207]
[1744127374345,95.85,78411.9659,0.0,0.96253,2e-05,4.33796]
[1744127375352,95.85,78404.5118,0.0,0.96241,2e-05,4.34879]
[1744127376359,95.85,78395.9555,0.0,0.96228,2e-05,4.36127]
[1744127377313,95.85,78395.9555,0.0,0.96228,2e-05,4.36127]
[1744127377475,95.85,78395.9555,0.0,0.96228,2e-05,4.36127]
[1744127377531,95.85,78395.9555,0.0,0.96228,2e-05,4.36119]
[1744127382401,95.85,78390.6468,0.0,0.9622,2e-05,4.36857]
[1744127383395,95.85,78390.6468,0.0,0.9622,2e-05,4.36857]
[1744127383444,95.85,78390.6468,0.0,0.9622,2e-05,4.36857]
[1744127383537,95.85,78390.6468,0.0,0.9622,2e-05,4.36846]
[1744127384415,95.84,78379.5286,0.0,0.96202,2e-05,4.38471]
[1744127389450,95.84,78380.6055,0.0,0.96204,2e-05,4.38256]
[1744127394485,95.84,78381.0124,0.0,0.96206,2e-05,4.38141]
[1744127398513,95.83,78383.9555,0.0,0.96211,2e-05,4.37668]
[1744127400531,95.83,78388.0271,0.0,0.96217,2e-05,4.37052]
[1744127402546,95.83,78393.128,0.0,0.96226,2e-05,4.36288]
[1744127403553,95.83,78397.972,0.0,0.96234,2e-05,4.3557]
[1744127404560,95.83,78393.6247,0.0,0.96227,2e-05,4.362]
[1744127407581,95.83,78399.4379,0.0,0.96236,2e-05,4.35328]
[1744127408588,95.83,78405.6095,0.0,0.96246,2e-05,4.3442]
[1744127409595,95.83,78408.6534,0.0,0.96251,2e-05,4.33971]
[1744127411609,95.83,78402.8209,0.0,0.96242,2e-05,4.34816]
[1744127413623,95.83,78407.5278,0.0,0.9625,2e-05,4.34118]
[1744127415637,95.83,78412.7144,0.0,0.96258,2e-05,4.33356]
[1744127416644,95.83,78418.2225,0.0,0.96267,2e-05,4.32551]
[1744127418651,95.83,78414.9065,0.0,0.96262,2e-05,4.33032]
[1744127419652,95.83,78410.5075,0.0,0.96255,2e-05,4.33672]
[1744127421654,95.83,78407.5687,0.0,0.9625,2e-05,4.34095]
[1744127424657,95.83,78411.0465,0.0,0.96256,2e-05,4.33575]
[1744127425658,95.83,78407.875,0.0,0.96251,2e-05,4.34036]
[1744127427660,95.82,78401.0248,0.0,0.9624,2e-05,4.35034]
[1744127429662,95.82,78370.4689,0.0,0.9619,2e-05,4.39508]
[1744127430663,95.82,78360.0109,0.0,0.96173,2e-05,4.41038]
[1744127431664,95.82,78351.5806,0.0,0.96163,2e-05,4.41901]
[1744127436320,95.82,78351.9274,0.0,0.96164,2e-05,4.41783]
[1744127436486,95.82,78351.9274,0.0,0.96164,2e-05,4.41783]
[1744127436587,95.81,78351.9274,0.0,0.96164,2e-05,4.41767]
[1744127439672,95.81,78355.5074,0.0,0.96171,2e-05,4.41188]
[1744127441680,95.81,78359.2767,0.0,0.96177,2e-05,4.406]
[1744127442681,95.81,78363.0432,0.0,0.96183,2e-05,4.40029]
[1744127443682,95.81,78369.0271,0.0,0.96193,2e-05,4.39133]
[1744127445684,95.81,78373.9076,0.0,0.96201,2e-05,4.3839]
[1744127448687,95.8,78370.4672,0.0,0.96196,2e-05,4.38864]
[1744127449690,95.8,78367.273,0.0,0.96191,2e-05,4.39323]
[1744127450691,95.8,78360.2859,0.0,0.9618,2e-05,4.40341]
[1744127451692,95.8,78348.1659,0.0,0.9616,2e-05,4.42119]
[1744127454695,95.8,78345.1051,0.0,0.96156,2e-05,4.42519]
[1744127458943,95.79,78340.6442,0.0,0.9615,2e-05,4.43088]
[1744127463980,95.78,78345.8568,0.0,0.96159,2e-05,4.42222]
[1744127464987,95.78,78350.0143,0.0,0.96166,2e-05,4.4159]
[1744127467001,95.78,78354.927,0.0,0.96174,2e-05,4.40832]
[1744127470711,95.78,78362.9178,0.0,0.96188,2e-05,4.39608]
[1744127473714,95.77,78359.5801,0.0,0.96183,2e-05,4.40061]
[1744127474715,95.77,78350.7333,0.0,0.96169,2e-05,4.41355]
[1744127475064,95.77,78350.7333,0.0,0.96169,2e-05,4.41337]
[1744127476075,95.77,78340.123,0.0,0.96151,2e-05,4.42911]
[1744127478719,95.77,78312.5004,0.0,0.96106,2e-05,4.46963]
[1744127479720,95.76,78307.5373,0.0,0.96098,2e-05,4.47679]
[1744127480721,95.76,78291.0644,0.0,0.96071,2e-05,4.50118]
[1744127481724,95.76,78285.2232,0.0,0.96062,2e-05,4.50964]
[1744127483728,95.76,78288.5987,0.0,0.96068,2e-05,4.50393]
[1744127484729,95.75,78294.5829,0.0,0.96079,2e-05,4.49465]
[1744127485730,95.75,78301.1498,0.0,0.9609,2e-05,4.48452]
[1744127486731,95.75,78309.9302,0.0,0.96105,2e-05,4.47112]
[1744127488733,95.75,78313.7247,0.0,0.96111,2e-05,4.46496]
[1744127489734,95.74,78316.9312,0.0,0.96117,2e-05,4.45993]
[1744127490271,95.74,78316.9312,0.0,0.96117,2e-05,4.45993]
[1744127490735,95.74,78325.5002,0.0,0.96131,2e-05,4.44693]
[1744127490912,95.74,78325.5002,0.0,0.96131,2e-05,4.44693]
[1744127491183,95.74,78325.5002,0.0,0.96135,2e-05,4.44304]
[1744127492190,95.74,78330.9742,0.0,0.96144,2e-05,4.4347]
[1744127495211,95.74,78327.5761,0.0,0.96139,2e-05,4.43917]
[1744127496218,95.73,78332.1264,0.0,0.96147,2e-05,4.43221]
[1744127500760,95.73,78338.9009,0.0,0.96158,2e-05,4.42143]
[1744127501746,95.73,78338.4614,0.0,0.96158,2e-05,4.42191]
[1744127503848,95.73,78341.1192,0.0,0.96163,2e-05,4.41765]
[1744127505282,95.72,78348.712,0.0,0.96175,2e-05,4.4061]
[1744127508304,95.72,78341.768,0.0,0.96165,2e-05,4.41591]
[1744127509311,95.72,78337.1718,0.0,0.96157,2e-05,4.42259]
[1744127510318,95.72,78345.8394,0.0,0.96172,2e-05,4.40961]
[1744127511326,95.72,78358.0022,0.0,0.96191,2e-05,4.3915]
[1744127512333,95.72,78363.5438,0.0,0.96201,2e-05,4.38321]
[1744127514347,95.72,78367.9779,0.0,0.96208,2e-05,4.37648]
[1744127517369,95.71,78373.0557,0.0,0.96217,2e-05,4.36875]
[1744127520389,95.71,78380.4149,0.0,0.96229,2e-05,4.35773]
[1744127521396,95.71,78385.3036,0.0,0.96237,2e-05,4.35049]
[1744127525857,95.71,78317.3144,0.0,0.96126,2e-05,4.45068]
[1744127527451,95.71,78319.932,0.0,0.96131,2e-05,4.44638]
[1744127528458,95.7,78329.5494,0.0,0.96147,2e-05,4.43187]
[1744127531479,95.7,78324.3277,0.0,0.96139,2e-05,4.43905]
[1744127533309,95.7,78322.8125,0.0,0.96137,2e-05,4.4411]
[1744127534500,95.7,78313.8119,0.0,0.96122,2e-05,4.45407]
[1744127537521,95.69,78306.6276,0.0,0.96111,2e-05,4.46409]
[1744127539535,95.69,78301.8108,0.0,0.96104,2e-05,4.47079]
[1744127541549,95.68,78294.4219,0.0,0.96092,2e-05,4.48132]
[1744127544156,95.68,78296.3445,0.0,0.96096,2e-05,4.47791]
[1744127544570,95.68,78296.3445,0.0,0.96096,2e-05,4.47765]
[1744127546584,95.67,78299.4873,0.0,0.96102,2e-05,4.47244]
[1744127548598,95.67,78302.9738,0.0,0.96108,2e-05,4.46672]
[1744127551619,95.66,78296.9546,0.0,0.96102,2e-05,4.47125]
[1744127552884,95.66,78289.8053,0.0,0.9609,2e-05,4.4817]
[1744127553636,95.66,78289.8053,0.0,0.9609,2e-05,4.4814]
[1744127554643,95.66,78278.9047,0.0,0.96073,2e-05,4.49746]
[1744127555650,95.66,78271.3304,0.0,0.9606,2e-05,4.50855]
[1744127557664,95.65,78279.9119,0.0,0.96075,2e-05,4.49505]
[1744127558220,95.65,78279.9119,0.0,0.96075,2e-05,4.49505]
[1744127560685,95.65,78283.6448,0.0,0.96082,2e-05,4.4886]
[1744127564713,95.64,78279.3332,0.0,0.96076,2e-05,4.49394]
[1744127567734,95.63,78287.0835,0.0,0.9609,2e-05,4.48175]
[1744127568741,95.63,78287.0835,0.0,0.9609,2e-05,4.48131]
[1744127569748,95.63,78315.6249,0.0,0.96138,2e-05,4.43846]
[1744127570755,95.63,78327.1905,0.0,0.96157,2e-05,4.42108]
[1744127571762,95.63,78330.082,0.0,0.96162,2e-05,4.41662]
[1744127574783,95.62,78327.0842,0.0,0.96158,2e-05,4.42058]
[1744127576798,95.62,78323.9179,0.0,0.96153,2e-05,4.42494]
[1744127578812,95.62,78317.2763,0.0,0.96142,2e-05,4.43445]
[1744127580827,95.62,78310.9534,0.0,0.96132,2e-05,4.44345]
[1744127581834,95.61,78305.3395,0.0,0.96123,2e-05,4.45159]
[1744127582841,95.61,78293.7377,0.0,0.96104,2e-05,4.46868]
[1744127583848,95.61,78286.6974,0.0,0.96093,2e-05,4.47899]
[1744127584922,95.61,78296.4751,0.0,0.96109,2e-05,4.4641]
[1744127585860,95.61,78296.4751,0.0,0.96109,2e-05,4.4641]
[1744127587876,95.6,78300.0863,0.0,0.96116,2e-05,4.45801]
[1744127588883,95.6,78303.2289,0.0,0.96122,2e-05,4.4531]
[1744127591905,95.6,78308.2775,0.0,0.96131,2e-05,4.44494]
[1744127592912,95.6,78314.039,0.0,0.9614,2e-05,4.43617]
[1744127593919,95.6,78317.9778,0.0,0.96147,2e-05,4.43011]
[1744127598940,95.59,78313.7423,0.0,0.96141,2e-05,4.43549]
[1744127602944,95.58,78304.0814,0.0,0.96126,2e-05,4.44914]
[1744127606948,95.58,78308.1809,0.0,0.96134,2e-05,4.44218]
[1744127611953,95.57,78302.2165,0.0,0.96128,2e-05,4.44638]
[1744127613955,95.57,78285.6556,0.0,0.96101,2e-05,4.47071]
[1744127614956,95.56,78275.8152,0.0,0.96084,2e-05,4.48521]
[1744127615957,95.56,78279.5777,0.0,0.96091,2e-05,4.4793]
[1744127616958,95.56,78282.4876,0.0,0.96096,2e-05,4.47468]
[1744127617309,95.56,78282.4876,0.0,0.96096,2e-05,4.47468]
[1744127617959,95.56,78277.7184,0.0,0.96089,2e-05,4.48157]
[1744127618960,95.56,78267.9568,0.0,0.96072,2e-05,4.49596]
[1744127623970,95.55,78274.6728,0.0,0.96085,2e-05,4.48442]
[1744127624970,95.54,78280.2392,0.0,0.96095,2e-05,4.47581]
[1744127625971,95.54,78284.5643,0.0,0.96102,2e-05,4.46908]
[1744127627973,95.54,78279.7366,0.0,0.96095,2e-05,4.47582]
[1744127632978,95.53,78277.5226,0.0,0.96092,2e-05,4.47785]
[1744127635981,95.52,78281.0539,0.0,0.96099,2e-05,4.47179]
[1744127636982,95.52,78288.3078,0.0,0.96112,2e-05,4.46069]
[1744127637983,95.52,78297.5081,0.0,0.96127,2e-05,4.44672]
[1744127638984,95.52,78302.422,0.0,0.96135,2e-05,4.43918]
[1744127643024,95.51,78301.2433,0.0,0.96134,2e-05,4.44019]
[1744127643991,95.51,78297.6943,0.0,0.96129,2e-05,4.44529]
[1744127645993,95.51,78303.302,0.0,0.96138,2e-05,4.43653]
[1744127647995,95.51,78306.2134,0.0,0.96143,2e-05,4.43182]
[1744127648996,95.51,78318.2862,0.0,0.96164,2e-05,4.41369]
[1744127649997,95.51,78331.9952,0.0,0.96186,2e-05,4.39322]
[1744127651652,95.51,78333.224,0.0,0.96188,2e-05,4.39128]
[1744127651753,95.5,78333.224,0.0,0.96188,2e-05,4.39117]
[1744127654001,95.5,78340.9615,0.0,0.96201,2e-05,4.37952]
[1744127657006,95.5,78343.995,0.0,0.96207,2e-05,4.37477]
[1744127659260,95.5,78346.2499,0.0,0.9621,2e-05,4.37128]
[1744127660009,95.5,78350.4673,0.0,0.96217,2e-05,4.36498]
[1744127662012,95.5,78366.5724,0.0,0.96243,2e-05,4.34121]
[1744127663013,95.5,78370.7711,0.0,0.9625,2e-05,4.33502]
[1744127666016,95.5,78364.6747,0.0,0.9624,2e-05,4.34392]
[1744127667017,95.5,78360.6857,0.0,0.96234,2e-05,4.34975]
[1744127668019,95.5,78351.7403,0.0,0.9622,2e-05,4.36287]
[1744127671021,95.5,78345.4561,0.0,0.96213,2e-05,4.36827]
[1744127672022,95.5,78340.1521,0.0,0.96204,2e-05,4.37602]
[1744127675025,95.49,78343.0569,0.0,0.96209,2e-05,4.37147]
[1744127676026,95.49,78347.6082,0.0,0.96216,2e-05,4.36468]
[1744127677027,95.49,78351.8798,0.0,0.96223,2e-05,4.35832]
[1744127678028,95.49,78363.5299,0.0,0.96242,2e-05,4.34114]
[1744127679029,95.49,78372.4074,0.0,0.96257,2e-05,4.32809]
[1744127682032,95.49,78375.8035,0.0,0.96262,2e-05,4.32311]
[1744127684035,95.49,78380.6464,0.0,0.9627,2e-05,4.31603]
[1744127685035,95.49,78390.7554,0.0,0.96286,2e-05,4.30128]
[1744127686036,95.49,78405.9991,0.0,0.9631,2e-05,4.27912]
[1744127688038,95.5,78418.3743,0.0,0.9633,2e-05,4.26133]
[1744127689039,95.5,78426.8556,0.0,0.96343,2e-05,4.24916]
[1744127690040,95.5,78435.0094,0.0,0.96356,2e-05,4.2375]
[1744127694648,95.5,78433.1827,0.0,0.96352,2e-05,4.24072]
[1744127694769,95.5,78433.1827,0.0,0.96352,2e-05,4.24072]
[1744127694870,95.5,78433.1827,0.0,0.96352,2e-05,4.24086]
[1744127696046,95.5,78430.0675,0.0,0.96347,2e-05,4.2455]
[1744127698048,95.51,78434.7297,0.0,0.96354,2e-05,4.23904]
[1744127703053,95.51,78439.4094,0.0,0.96361,2e-05,4.23301]
[1744127705705,95.51,78435.2364,0.0,0.96354,2e-05,4.2395]
[1744127706712,95.52,78443.8576,0.0,0.96367,2e-05,4.22722]
[1744127707719,95.52,78448.6224,0.0,0.96375,2e-05,4.22052]
[1744127712755,95.52,78458.2181,0.0,0.96389,2e-05,4.20762]
[1744127713761,95.52,78461.6767,0.0,0.96394,2e-05,4.20286]
[1744127714768,95.53,78465.3114,0.0,0.96399,2e-05,4.19783]
[1744127715777,95.53,78460.6324,0.0,0.96392,2e-05,4.20456]
[1744127717067,95.53,78455.0558,0.0,0.96383,2e-05,4.21296]
[1744127718800,95.53,78455.0558,0.0,0.96382,2e-05,4.21328]
[1744127719807,95.53,78437.5864,0.0,0.96355,2e-05,4.23861]
[1744127720814,95.53,78429.6848,0.0,0.96342,2e-05,4.25015]
[1744127721821,95.53,78424.337,0.0,0.96334,2e-05,4.258]
[1744127723074,95.53,78420.1066,0.0,0.96327,2e-05,4.26424]
[1744127726856,95.54,78423.5875,0.0,0.96332,2e-05,4.25961]
[1744127729877,95.54,78428.3473,0.0,0.96339,2e-05,4.25306]
[1744127733905,95.54,78433.2671,0.0,0.96349,2e-05,4.24285]
[1744127735919,95.55,78429.6194,0.0,0.96343,2e-05,4.24837]
[1744127740954,95.55,78436.9191,0.0,0.96354,2e-05,4.23847]
[1744127744982,95.56,78442.9628,0.0,0.96363,2e-05,4.23036]
[1744127745989,95.56,78451.7941,0.0,0.96377,2e-05,4.2178]
[1744127748010,95.56,78448.2776,0.0,0.96371,2e-05,4.2232]
[1744127750021,95.56,78441.5348,0.0,0.9636,2e-05,4.23322]
[1744127751028,95.56,78438.4559,0.0,0.96355,2e-05,4.23781]
[1744127752035,95.56,78435.4207,0.0,0.9635,2e-05,4.24232]
[1744127755056,95.57,78442.4205,0.0,0.96361,2e-05,4.23264]
[1744127756063,95.57,78437.5478,0.0,0.96353,2e-05,4.23981]
[1744127758077,95.57,78433.4812,0.0,0.96346,2e-05,4.24595]
[1744127761098,95.57,78437.0623,0.0,0.96351,2e-05,4.24118]
[1744127763112,95.57,78440.9961,0.0,0.96357,2e-05,4.23578]
[1744127764116,95.58,78444.2211,0.0,0.96362,2e-05,4.23128]
[1744127768120,95.58,78458.65,0.0,0.96384,2e-05,4.21114]
[1744127769121,95.58,78475.2502,0.0,0.9641,2e-05,4.18753]
[1744127770122,95.58,78481.7928,0.0,0.9642,2e-05,4.17841]
[1744127773125,95.59,78478.6888,0.0,0.96414,2e-05,4.18355]
[1744127774126,95.59,78483.6463,0.0,0.96421,2e-05,4.1767]
[1744127774805,95.59,78483.6463,0.0,0.96421,2e-05,4.1767]
[1744127774975,95.59,78483.6463,0.0,0.96421,2e-05,4.1767]
[1744127775005,95.59,78483.6463,0.0,0.96421,2e-05,4.17696]
[1744127776128,95.59,78494.0925,0.0,0.96437,2e-05,4.1623]
[1744127778130,95.6,78497.6262,0.0,0.96442,2e-05,4.15781]
[1744127779131,95.6,78501.3849,0.0,0.96447,2e-05,4.15273]
[1744127781133,95.6,78496.0983,0.0,0.96439,2e-05,4.16082]
[1744127786139,95.61,78500.8654,0.0,0.96445,2e-05,4.15537]
[1744127787140,95.62,78506.4892,0.0,0.96453,2e-05,4.14766]
[1744127788141,95.62,78512.0016,0.0,0.96461,2e-05,4.14013]
[1744127789142,95.62,78524.6606,0.0,0.9648,2e-05,4.1225]
[1744127790143,95.62,78521.3954,0.0,0.96475,2e-05,4.12745]
[1744127790997,95.62,78521.3954,0.0,0.96475,2e-05,4.12745]
[1744127792145,95.63,78515.3425,0.0,0.96468,2e-05,4.1331]
[1744127793146,95.63,78510.4224,0.0,0.9646,2e-05,4.14039]
[1744127795148,95.63,78505.8932,0.0,0.96452,2e-05,4.14742]
[1744127799152,95.64,78509.9753,0.0,0.96458,2e-05,4.14255]
[1744127802155,95.65,78502.5573,0.0,0.96445,2e-05,4.15397]
[1744127804157,95.65,78507.5033,0.0,0.96452,2e-05,4.1475]
[1744127806159,95.65,78511.4243,0.0,0.96458,2e-05,4.14229]
[1744127811164,95.66,78510.8988,0.0,0.96457,2e-05,4.14359]
[1744127813166,95.66,78514.8937,0.0,0.96462,2e-05,4.13829]
[1744127815168,95.67,78511.6347,0.0,0.96457,2e-05,4.14352]
[1744127817170,95.67,78508.3457,0.0,0.96451,2e-05,4.14877]
[1744127820173,95.68,78503.0317,0.0,0.96442,2e-05,4.15717]
[1744127821174,95.68,78499.8978,0.0,0.96437,2e-05,4.1619]
[1744127822175,95.68,78492.1476,0.0,0.96425,2e-05,4.1732]
[1744127823176,95.68,78495.1451,0.0,0.96429,2e-05,4.16917]
[1744127824289,95.68,78496.1176,0.0,0.9643,2e-05,4.16804]
[1744127825178,95.69,78488.8637,0.0,0.96419,2e-05,4.17863]
[1744127830183,95.69,78490.9173,0.0,0.96421,2e-05,4.17688]
[1744127831184,95.7,78482.9897,0.0,0.96408,2e-05,4.18844]
[1744127832185,95.7,78478.5896,0.0,0.96401,2e-05,4.19495]
[1744127833186,95.7,78475.3545,0.0,0.96396,2e-05,4.19978]
[1744127838191,95.71,78469.0904,0.0,0.96385,2e-05,4.20974]
[1744127843196,95.71,78459.0162,0.0,0.96368,2e-05,4.22511]
[1744127845198,95.71,78450.0159,0.0,0.96354,2e-05,4.23837]
[1744127846199,95.71,78445.3933,0.0,0.96347,2e-05,4.24517]
[1744127847756,95.72,78445.2507,0.0,0.96346,2e-05,4.2455]
[1744127849205,95.72,78441.973,0.0,0.96341,2e-05,4.25046]
[1744127853209,95.72,78452.0128,0.0,0.96359,2e-05,4.23284]
[1744127854210,95.72,78458.7317,0.0,0.96369,2e-05,4.22332]
[1744127855211,95.72,78471.8729,0.0,0.9639,2e-05,4.20462]
[1744127860216,95.73,78468.6139,0.0,0.96384,2e-05,4.21023]
[1744127863219,95.73,78465.3975,0.0,0.96378,2e-05,4.21538]
[1744127863382,95.73,78465.3975,0.0,0.96378,2e-05,4.21538]
[1744127867223,95.74,78472.9774,0.0,0.96389,2e-05,4.20521]
[1744127868853,95.74,78477.4962,0.0,0.96396,2e-05,4.19914]
[1744127869860,95.74,78485.5613,0.0,0.96408,2e-05,4.18783]
[1744127870867,95.75,78492.7613,0.0,0.96419,2e-05,4.17777]
[1744127875902,95.75,78492.6074,0.0,0.96418,2e-05,4.1791]
[1744127876909,95.76,78496.3674,0.0,0.96423,2e-05,4.17393]
[1744127877916,95.76,78501.5661,0.0,0.96431,2e-05,4.16671]
[1744127882951,95.76,78503.6021,0.0,0.96433,2e-05,4.16479]
[1744127887986,95.77,78502.6068,0.0,0.96431,2e-05,4.16723]
[1744127888993,95.77,78496.908,0.0,0.96422,2e-05,4.17557]
[1744127890000,95.77,78490.8541,0.0,0.96412,2e-05,4.18444]
[1744127892015,95.78,78494.3878,0.0,0.96417,2e-05,4.17983]
[1744127893022,95.78,78485.7638,0.0,0.96403,2e-05,4.19236]
[1744127894029,95.78,78482.57,0.0,0.96398,2e-05,4.19713]
[1744127895255,95.78,78477.7747,0.0,0.96391,2e-05,4.20419]
[1744127897050,95.79,78484.8435,0.0,0.96401,2e-05,4.1945]
[1744127898057,95.79,78498.6922,0.0,0.96422,2e-05,4.17495]
[1744127903092,95.8,78500.0569,0.0,0.96423,2e-05,4.1742]
[1744127904099,95.8,78504.1019,0.0,0.96429,2e-05,4.16869]
[1744127905106,95.8,78507.7369,0.0,0.96435,2e-05,4.16377]
[1744127909134,95.81,78505.1329,0.0,0.96429,2e-05,4.16847]
[1744127910141,95.81,78498.5553,0.0,0.96419,2e-05,4.17809]
[1744127912155,95.81,78505.2915,0.0,0.96432,2e-05,4.16539]
[1744127915176,95.82,78500.4875,0.0,0.96424,2e-05,4.17296]
[1744127920212,95.83,78502.2272,0.0,0.96425,2e-05,4.17167]
[1744127925247,95.84,78501.2169,0.0,0.96422,2e-05,4.17429]
[1744127930282,95.84,78500.3466,0.0,0.9642,2e-05,4.17669]
[1744127933308,95.85,78506.3701,0.0,0.96428,2e-05,4.16882]
[1744127934309,95.85,78511.3651,0.0,0.96436,2e-05,4.16196]
[1744127936311,95.85,78515.7162,0.0,0.96442,2e-05,4.1563]
[1744127941319,95.86,78512.2521,0.0,0.96435,2e-05,4.16252]
[1744127942320,95.87,78507.2945,0.0,0.96427,2e-05,4.16982]
[1744127943321,95.87,78502.4006,0.0,0.96419,2e-05,4.17702]
[1744127948330,95.88,78490.0139,0.0,0.96399,2e-05,4.19581]
[1744127949331,95.88,78480.3638,0.0,0.96384,2e-05,4.2098]
[1744127954336,95.88,78471.3121,0.0,0.96369,2e-05,4.22363]
[1744127956338,95.89,78475.7819,0.0,0.96376,2e-05,4.21752]
[1744127958340,95.89,78479.7781,0.0,0.96381,2e-05,4.21212]
[1744127962344,95.89,78487.7741,0.0,0.96393,2e-05,4.20136]
[1744127963345,95.89,78492.1853,0.0,0.964,2e-05,4.19525]
[1744127968350,95.9,78491.5574,0.0,0.96398,2e-05,4.19712]
[1744127971354,95.91,78489.1397,0.0,0.96396,2e-05,4.19755]
[1744127973355,95.91,78485.422,0.0,0.9639,2e-05,4.20324]
[1744127977359,95.91,78488.8067,0.0,0.96395,2e-05,4.19912]
[1744127982364,95.92,78488.1551,0.0,0.96393,2e-05,4.20099]
[1744127987369,95.92,78490.1197,0.0,0.96395,2e-05,4.19841]
[1744127992374,95.92,78492.1556,0.0,0.96399,2e-05,4.1953]
[1744127997379,95.92,78492.5065,0.0,0.964,2e-05,4.19463]
[1744128003388,95.92,78478.7687,0.0,0.96378,2e-05,4.21415]
[1744128004389,95.92,78457.3598,0.0,0.96345,2e-05,4.24482]
[1744128006391,95.92,78451.3834,0.0,0.96336,2e-05,4.25333]
[1744128007836,95.92,78447.1533,0.0,0.96329,2e-05,4.25943]
[1744128008844,95.92,78444.002,0.0,0.96324,2e-05,4.26397]
[1744128010857,95.92,78440.1319,0.0,0.96318,2e-05,4.2695]
[1744128012403,95.92,78425.6292,0.0,0.96295,2e-05,4.29048]
[1744128013407,95.92,78429.3429,0.0,0.96301,2e-05,4.28504]
[1744128017906,95.92,78429.6327,0.0,0.96301,2e-05,4.28472]
[1744128018913,95.92,78444.92,0.0,0.96325,2e-05,4.26265]
[1744128019750,95.92,78444.92,0.0,0.96325,2e-05,4.26265]
[1744128019947,95.92,78444.92,0.0,0.96325,2e-05,4.26265]
[1744128019962,95.92,78444.92,0.0,0.96325,2e-05,4.26274]
[1744128021934,95.92,78448.4924,0.0,0.96331,2e-05,4.25774]
[1744128022941,95.92,78442.746,0.0,0.96322,2e-05,4.26589]
[1744128024955,95.91,78439.6159,0.0,0.96317,2e-05,4.2701]
[1744128029990,95.91,78441.6068,0.0,0.96321,2e-05,4.26646]
[1744128033013,95.91,78439.9904,0.0,0.96322,2e-05,4.2647]
[1744128035027,95.91,78429.4565,0.0,0.96305,2e-05,4.28002]
[1744128036430,95.91,78413.504,0.0,0.9628,2e-05,4.30326]
[1744128037434,95.91,78406.4439,0.0,0.96268,2e-05,4.31355]
[1744128038051,95.91,78406.4439,0.0,0.96268,2e-05,4.31357]
[1744128039061,95.91,78417.3888,0.0,0.96286,2e-05,4.29763]
[1744128040068,95.91,78417.3888,0.0,0.96286,2e-05,4.29775]
[1744128041443,95.91,78443.6098,0.0,0.96327,2e-05,4.25981]
[1744128042082,95.91,78443.6098,0.0,0.96327,2e-05,4.25987]
[1744128043089,95.91,78433.1936,0.0,0.96311,2e-05,4.27499]
[1744128044096,95.91,78423.1648,0.0,0.96295,2e-05,4.28956]
[1744128045103,95.91,78418.1609,0.0,0.96287,2e-05,4.29686]
[1744128047117,95.91,78412.8921,0.0,0.96278,2e-05,4.30454]
[1744128048124,95.91,78404.8308,0.0,0.96265,2e-05,4.31628]
[1744128050689,95.91,78407.547,0.0,0.9627,2e-05,4.31232]
[1744128050748,95.91,78407.547,0.0,0.9627,2e-05,4.31232]
[1744128051145,95.91,78407.547,0.0,0.9627,2e-05,4.31234]
[1744128052152,95.91,78414.3931,0.0,0.96281,2e-05,4.30238]
[1744128054029,95.91,78417.1593,0.0,0.96285,2e-05,4.29838]
[1744128054166,95.91,78417.1593,0.0,0.96285,2e-05,4.29839]
[1744128057189,95.91,78410.9553,0.0,0.96275,2e-05,4.30745]
[1744128058197,95.91,78401.6841,0.0,0.9626,2e-05,4.32095]
[1744128063231,95.91,78401.2351,0.0,0.9626,2e-05,4.32152]
[1744128066331,95.91,78399.0262,0.0,0.96256,2e-05,4.32472]
[1744128066370,95.91,78399.0262,0.0,0.96256,2e-05,4.32449]
[1744128067277,95.91,78410.9473,0.0,0.96276,2e-05,4.3069]
[1744128068276,95.91,78419.4997,0.0,0.96289,2e-05,4.29448]
[1744128070290,95.91,78416.1535,0.0,0.96284,2e-05,4.29937]
[1744128071298,95.91,78408.4959,0.0,0.96272,2e-05,4.3105]
[1744128072305,95.91,78399.5822,0.0,0.96257,2e-05,4.32349]
[1744128077341,95.9,78402.3107,0.0,0.96263,2e-05,4.31874]
[1744128079355,95.9,78405.148,0.0,0.96268,2e-05,4.31415]
[1744128080362,95.9,78414.1492,0.0,0.96282,2e-05,4.30083]
[1744128081369,95.89,78418.5466,0.0,0.9629,2e-05,4.29424]
[1744128082378,95.89,78421.7102,0.0,0.96295,2e-05,4.28946]
[1744128084392,95.89,78424.3176,0.0,0.96299,2e-05,4.28536]
[1744128085399,95.89,78443.7774,0.0,0.9633,2e-05,4.25704]
[1744128086060,95.89,78443.7774,0.0,0.9633,2e-05,4.25704]
[1744128086406,95.89,78443.7774,0.0,0.9633,2e-05,4.25688]
[1744128087414,95.89,78437.0698,0.0,0.9632,2e-05,4.26642]
[1744128088494,95.89,78421.8523,0.0,0.96296,2e-05,4.28853]
[1744128089427,95.89,78421.8523,0.0,0.96296,2e-05,4.28854]
[1744128090435,95.89,78410.4673,0.0,0.96278,2e-05,4.30511]
[1744128091441,95.89,78404.6372,0.0,0.96271,2e-05,4.30989]
[1744128092448,95.89,78409.5646,0.0,0.96279,2e-05,4.30266]
[1744128093455,95.89,78417.9495,0.0,0.96293,2e-05,4.29046]
[1744128094462,95.89,78417.9495,0.0,0.96293,2e-05,4.29042]
[1744128095469,95.89,78430.8305,0.0,0.96313,2e-05,4.27173]
[1744128096476,95.89,78439.1542,0.0,0.96326,2e-05,4.25953]
[1744128098490,95.88,78429.3041,0.0,0.96311,2e-05,4.27345]
[1744128099497,95.88,78424.0791,0.0,0.96303,2e-05,4.28099]
[1744128099807,95.88,78424.0791,0.0,0.96303,2e-05,4.28099]
[1744128101508,95.88,78417.6227,0.0,0.96293,2e-05,4.28998]
[1744128105513,95.87,78414.4663,0.0,0.96289,2e-05,4.29381]
[1744128110520,95.87,78380.3602,0.0,0.96235,2e-05,4.34304]
[1744128111521,95.87,78364.3491,0.0,0.96209,2e-05,4.36639]
[1744128115525,95.86,78370.3274,0.0,0.96219,2e-05,4.35684]
[1744128118528,95.86,78373.8096,0.0,0.96225,2e-05,4.3515]
[1744128119613,95.86,78373.8096,0.0,0.96225,2e-05,4.3515]
[1744128119716,95.86,78373.8096,0.0,0.96225,2e-05,4.3515]
[1744128120530,95.86,78379.7956,0.0,0.96235,2e-05,4.3426]
[1744128122532,95.86,78392.8865,0.0,0.96256,2e-05,4.32337]
[1744128124535,95.86,78400.01,0.0,0.96268,2e-05,4.31272]
[1744128125536,95.86,78407.3661,0.0,0.9628,2e-05,4.30178]
[1744128127538,95.85,78403.7709,0.0,0.96275,2e-05,4.30659]
[1744128128539,95.85,78406.8158,0.0,0.9628,2e-05,4.30194]
[1744128129540,95.85,78411.8419,0.0,0.96288,2e-05,4.29442]
[1744128130541,95.85,78416.7967,0.0,0.96296,2e-05,4.28703]
[1744128130654,95.85,78416.7967,0.0,0.96296,2e-05,4.28703]
[1744128132543,95.85,78410.7703,0.0,0.96287,2e-05,4.29541]
[1744128136547,95.84,78423.736,0.0,0.96308,2e-05,4.27583]
[1744128140124,95.84,78425.4834,0.0,0.96311,2e-05,4.27296]
[1744128140551,95.84,78408.021,0.0,0.96284,2e-05,4.29797]
[1744128141552,95.84,78403.0622,0.0,0.96276,2e-05,4.30498]
[1744128143554,95.83,78409.8657,0.0,0.96288,2e-05,4.29465]
[1744128144555,95.83,78413.7181,0.0,0.96294,2e-05,4.28886]
[1744128146558,95.83,78407.1994,0.0,0.96284,2e-05,4.29814]
[1744128146839,95.83,78407.1994,0.0,0.96284,2e-05,4.29791]
[1744128148559,95.83,78383.6771,0.0,0.96247,2e-05,4.332]
[1744128149560,95.82,78388.5832,0.0,0.96255,2e-05,4.32431]
[1744128150332,95.82,78388.5832,0.0,0.96255,2e-05,4.32431]
[1744128150433,95.82,78388.5832,0.0,0.96255,2e-05,4.32431]
[1744128150561,95.82,78394.4468,0.0,0.96265,2e-05,4.31551]
[1744128152563,95.82,78401.549,0.0,0.96279,2e-05,4.30105]
[1744128156567,95.81,78393.3402,0.0,0.96267,2e-05,4.31216]
[1744128158570,95.81,78386.7802,0.0,0.96257,2e-05,4.32127]
[1744128159571,95.81,78396.1963,0.0,0.96273,2e-05,4.3073]
[1744128160572,95.8,78391.31,0.0,0.96265,2e-05,4.3142]
[1744128163575,95.8,78396.7798,0.0,0.96274,2e-05,4.30554]
[1744128164576,95.8,78400.5397,0.0,0.96281,2e-05,4.29985]
[1744128166578,95.79,78396.3597,0.0,0.96274,2e-05,4.30552]
[1744128168580,95.79,78381.0696,0.0,0.9625,2e-05,4.32739]
[1744128170582,95.79,78390.7619,0.0,0.96266,2e-05,4.31274]
[1744128172584,95.78,78394.5342,0.0,0.96273,2e-05,4.30678]
[1744128173585,95.78,78401.8515,0.0,0.96285,2e-05,4.29591]
[1744128174586,95.78,78407.2538,0.0,0.96294,2e-05,4.28786]
[1744128175587,95.78,78411.9874,0.0,0.96301,2e-05,4.2808]
[1744128177589,95.78,78429.6669,0.0,0.9633,2e-05,4.25487]
[1744128178590,95.78,78436.3529,0.0,0.96341,2e-05,4.24508]
[1744128181595,95.77,78427.5326,0.0,0.96327,2e-05,4.25748]
[1744128182400,95.77,78427.5326,0.0,0.96327,2e-05,4.25748]
[1744128183597,95.77,78431.07,0.0,0.96333,2e-05,4.25224]
[1744128184125,95.77,78431.07,0.0,0.96333,2e-05,4.25209]
[1744128185131,95.77,78451.0369,0.0,0.96364,2e-05,4.22316]
[1744128186138,95.77,78465.4104,0.0,0.96387,2e-05,4.20238]
[1744128188290,95.77,78465.5666,0.0,0.96388,2e-05,4.20204]
[1744128188382,95.77,78465.5666,0.0,0.96388,2e-05,4.20192]
[1744128189159,95.77,78461.159,0.0,0.96381,2e-05,4.20813]
[1744128194194,95.76,78467.2187,0.0,0.96391,2e-05,4.19864]
[1744128195201,95.76,78475.7922,0.0,0.96405,2e-05,4.18628]
[1744128197215,95.76,78478.7145,0.0,0.96409,2e-05,4.18194]
[1744128199229,95.76,78472.4845,0.0,0.964,2e-05,4.19066]
[1744128200236,95.76,78469.132,0.0,0.96395,2e-05,4.19514]
[1744128203258,95.75,78463.9307,0.0,0.96388,2e-05,4.20159]
[1744128204265,95.75,78456.1971,0.0,0.96376,2e-05,4.21234]
[1744128205272,95.74,78452.5822,0.0,0.96371,2e-05,4.21718]
[1744128207289,95.74,78461.2696,0.0,0.96385,2e-05,4.20403]
[1744128208298,95.74,78466.7769,0.0,0.96394,2e-05,4.19582]
[1744128209307,95.74,78473.6668,0.0,0.96405,2e-05,4.18566]
[1744128210313,95.73,78478.3503,0.0,0.96413,2e-05,4.17867]
[1744128212327,95.73,78483.2839,0.0,0.96424,2e-05,4.16747]
[1744128214341,95.73,78487.5187,0.0,0.96431,2e-05,4.16091]
[1744128215348,95.72,78490.5498,0.0,0.96436,2e-05,4.15634]
[1744128217362,95.72,78495.3558,0.0,0.96444,2e-05,4.14901]
[1744128218369,95.72,78499.0507,0.0,0.9645,2e-05,4.14352]
[1744128221390,95.71,78495.6792,0.0,0.96445,2e-05,4.14759]
[1744128222397,95.71,78487.7555,0.0,0.96433,2e-05,4.15862]
[1744128225418,95.71,78490.819,0.0,0.96439,2e-05,4.15349]
[1744128226425,95.7,78483.4216,0.0,0.96428,2e-05,4.16375]
[1744128227432,95.7,78477.2667,0.0,0.96418,2e-05,4.17225]
[1744128229446,95.7,78474.1918,0.0,0.96414,2e-05,4.17607]
[1744128234481,95.69,78472.8831,0.0,0.96414,2e-05,4.1765]
[1744128236495,95.68,78476.0781,0.0,0.96419,2e-05,4.17136]
[1744128237502,95.68,78468.9955,0.0,0.96409,2e-05,4.18118]
[1744128238509,95.68,78464.2782,0.0,0.96402,2e-05,4.18762]
[1744128239519,95.68,78458.0796,0.0,0.96392,2e-05,4.19618]
[1744128240525,95.67,78455.0284,0.0,0.96388,2e-05,4.20022]
[1744128241533,95.67,78448.0372,0.0,0.96377,2e-05,4.2099]
[1744128242540,95.67,78438.1373,0.0,0.96362,2e-05,4.22378]
[1744128243547,95.66,78434.4437,0.0,0.96357,2e-05,4.22873]
[1744128245570,95.66,78427.7601,0.0,0.96347,2e-05,4.23758]
[1744128246577,95.66,78418.1315,0.0,0.96332,2e-05,4.25109]
[1744128247584,95.65,78411.7641,0.0,0.96323,2e-05,4.25988]
[1744128248591,95.65,78407.7079,0.0,0.96317,2e-05,4.26533]
[1744128251622,95.64,78402.0968,0.0,0.96309,2e-05,4.27215]
[1744128253636,95.63,78394.1744,0.0,0.96297,2e-05,4.28274]
[1744128254643,95.63,78390.8545,0.0,0.96293,2e-05,4.28711]
[1744128254839,95.63,78390.8545,0.0,0.96293,2e-05,4.28711]
[1744128255650,95.63,78390.8545,0.0,0.96293,2e-05,4.28666]
[1744128256657,95.62,78397.2332,0.0,0.96304,2e-05,4.27691]
[1744128261685,95.61,78397.4641,0.0,0.96307,2e-05,4.27431]
[1744128262686,95.6,78405.4038,0.0,0.9632,2e-05,4.26234]
[1744128263688,95.6,78410.6362,0.0,0.96328,2e-05,4.25433]
[1744128264688,95.6,78415.5498,0.0,0.96337,2e-05,4.2468]
[1744128265689,95.59,78409.0586,0.0,0.96327,2e-05,4.2558]
[1744128266690,95.59,78396.3562,0.0,0.96307,2e-05,4.27381]
[1744128267691,95.59,78390.28,0.0,0.96298,2e-05,4.28219]
[1744128268692,95.58,78394.5324,0.0,0.96305,2e-05,4.27555]
[1744128270694,95.58,78390.4485,0.0,0.963,2e-05,4.28059]
[1744128272696,95.57,78388.9983,0.0,0.96301,2e-05,4.27814]
[1744128277701,95.55,78388.1427,0.0,0.96302,2e-05,4.27713]
[1744128282706,95.54,78374.4728,0.0,0.96282,2e-05,4.29538]
[1744128283707,95.54,78368.7793,0.0,0.96273,2e-05,4.30351]
[1744128284708,95.54,78357.1331,0.0,0.96255,2e-05,4.32034]
[1744128286710,95.54,78367.1575,0.0,0.96271,2e-05,4.30522]
[1744128287711,95.53,78377.6709,0.0,0.96289,2e-05,4.28937]
[1744128287879,95.53,78377.6709,0.0,0.96289,2e-05,4.28895]
[1744128289463,95.53,78377.6709,0.0,0.96289,2e-05,4.28895]
[1744128289528,95.53,78377.6709,0.0,0.96289,2e-05,4.28895]
[1744128289627,95.53,78377.6709,0.0,0.96289,2e-05,4.28853]
[1744128289893,95.52,78397.7316,0.0,0.96322,2e-05,4.25888]
[1744128291907,95.52,78394.4089,0.0,0.96318,2e-05,4.26285]
[1744128294928,95.51,78391.2588,0.0,0.96314,2e-05,4.26614]
[1744128297064,95.5,78391.1124,0.0,0.96314,2e-05,4.26592]
[1744128297107,95.5,78391.1124,0.0,0.96314,2e-05,4.26592]
[1744128297165,95.5,78391.1124,0.0,0.96315,2e-05,4.26524]
[1744128298956,95.49,78394.302,0.0,0.96321,2e-05,4.25928]
[1744128300999,95.49,78398.5367,0.0,0.96329,2e-05,4.25248]
[1744128303728,95.48,78420.0094,0.0,0.96364,2e-05,4.22013]
[1744128305000,95.47,78425.0891,0.0,0.96373,2e-05,4.21222]
[1744128307732,95.47,78371.0645,0.0,0.96288,2e-05,4.28987]
[1744128308733,95.47,78357.4744,0.0,0.96266,2e-05,4.30973]
[1744128309734,95.47,78353.4646,0.0,0.96259,2e-05,4.31556]
[1744128310735,95.47,78359.6022,0.0,0.96269,2e-05,4.30653]
[1744128315367,95.46,78359.9544,0.0,0.9627,2e-05,4.30589]
[1744128315450,95.46,78359.9544,0.0,0.9627,2e-05,4.30589]
[1744128315487,95.46,78359.9544,0.0,0.9627,2e-05,4.30568]
[1744128317742,95.46,78364.2487,0.0,0.96278,2e-05,4.299]
[1744128318743,95.46,78373.6586,0.0,0.96293,2e-05,4.28507]
[1744128320745,95.46,78410.411,0.0,0.96352,2e-05,4.23112]
[1744128322747,95.45,78407.0308,0.0,0.96347,2e-05,4.23527]
[1744128325750,95.44,78414.6501,0.0,0.96361,2e-05,4.22312]
[1744128328753,95.44,78453.5077,0.0,0.96422,2e-05,4.16661]
[1744128329190,95.44,78453.5077,0.0,0.96422,2e-05,4.16638]
[1744128330197,95.43,78463.0848,0.0,0.96438,2e-05,4.15243]
[1744128331756,95.43,78457.4449,0.0,0.96432,2e-05,4.15665]
[1744128335232,95.42,78460.661,0.0,0.96438,2e-05,4.1511]
[1744128336761,95.42,78470.4243,0.0,0.96453,2e-05,4.13695]
[1744128338254,95.42,78477.5091,0.0,0.96465,2e-05,4.12649]
[1744128339261,95.42,78484.6763,0.0,0.96476,2e-05,4.11614]
[1744128340268,95.42,78489.4999,0.0,0.96484,2e-05,4.10888]
[1744128340800,95.42,78489.4999,0.0,0.96484,2e-05,4.10888]
[1744128340872,95.42,78489.4999,0.0,0.96484,2e-05,4.10888]
[1744128341275,95.41,78489.4999,0.0,0.96484,2e-05,4.10848]
[1744128343291,95.41,78486.6133,0.0,0.9648,2e-05,4.11175]
[1744128348326,95.39,78494.1885,0.0,0.96494,2e-05,4.09902]
[1744128349333,95.39,78499.0457,0.0,0.96502,2e-05,4.09179]
[1744128350345,95.39,78508.5116,0.0,0.96517,2e-05,4.07806]
[1744128351840,95.39,78510.4439,0.0,0.9652,2e-05,4.07498]
[1744128352360,95.38,78510.4439,0.0,0.9652,2e-05,4.07461]
[1744128353367,95.38,78499.9063,0.0,0.96505,2e-05,4.08911]
[1744128354374,95.38,78493.7389,0.0,0.96495,2e-05,4.09769]
[1744128355381,95.38,78490.4476,0.0,0.96491,2e-05,4.1022]
[1744128358783,95.37,78474.85,0.0,0.96467,2e-05,4.12402]
[1744128359409,95.37,78474.85,0.0,0.96467,2e-05,4.12371]
[1744128360416,95.37,78423.6372,0.0,0.96388,2e-05,4.19675]
[1744128362787,95.37,78428.766,0.0,0.96397,2e-05,4.18876]
[1744128363437,95.36,78428.766,0.0,0.96397,2e-05,4.18848]
[1744128364448,95.36,78438.9306,0.0,0.96413,2e-05,4.17361]
[1744128365455,95.36,78442.3055,0.0,0.96419,2e-05,4.1685]
[1744128367469,95.36,78435.367,0.0,0.96408,2e-05,4.1779]
[1744128368476,95.35,78431.0146,0.0,0.96402,2e-05,4.18384]
[1744128369483,95.35,78419.7061,0.0,0.96385,2e-05,4.1998]
[1744128370490,95.35,78415.5576,0.0,0.96378,2e-05,4.20544]
[1744128371799,95.35,78389.658,0.0,0.96338,2e-05,4.24256]
[1744128373512,95.34,78394.2099,0.0,0.96346,2e-05,4.23522]
[1744128374806,95.34,78407.627,0.0,0.96367,2e-05,4.21545]
[1744128376533,95.33,78415.3502,0.0,0.9638,2e-05,4.20365]
[1744128377540,95.33,78414.6652,0.0,0.9638,2e-05,4.20429]
[1744128378547,95.33,78405.0379,0.0,0.96365,2e-05,4.21786]
[1744128381252,95.32,78404.687,0.0,0.96365,2e-05,4.21767]
[1744128381509,95.32,78404.687,0.0,0.96365,2e-05,4.21767]
[1744128381568,95.32,78404.687,0.0,0.96365,2e-05,4.21731]
[1744128382575,95.32,78400.0344,0.0,0.96358,2e-05,4.22369]
[1744128385597,95.31,78397.5415,0.0,0.96355,2e-05,4.22622]
[1744128386604,95.31,78388.723,0.0,0.96342,2e-05,4.23863]
[1744128388620,95.3,78391.1315,0.0,0.96346,2e-05,4.23443]
[1744128389627,95.3,78407.3561,0.0,0.96372,2e-05,4.21061]
[1744128390636,95.3,78413.4622,0.0,0.96382,2e-05,4.20149]
[1744128391646,95.3,78421.4094,0.0,0.96398,2e-05,4.18615]
[1744128392652,95.29,78426.9642,0.0,0.96407,2e-05,4.17788]
[1744128393659,95.29,78427.7152,0.0,0.96409,2e-05,4.1765]
[1744128394666,95.29,78417.0004,0.0,0.96392,2e-05,4.19161]
[1744128395673,95.29,78412.8906,0.0,0.96386,2e-05,4.19724]
[1744128397687,95.28,78416.3591,0.0,0.96392,2e-05,4.19164]
[1744128398543,95.28,78416.3591,0.0,0.96392,2e-05,4.19164]
[1744128401715,95.27,78415.8415,0.0,0.96392,2e-05,4.19119]
[1744128402722,95.27,78408.4903,0.0,0.96381,2e-05,4.20147]
[1744128403729,95.27,78403.6829,0.0,0.96374,2e-05,4.20808]
[1744128404738,95.27,78400.0917,0.0,0.96368,2e-05,4.21322]
[1744128405744,95.27,78392.8683,0.0,0.96357,2e-05,4.22362]
[1744128407758,95.27,78384.9875,0.0,0.96345,2e-05,4.23491]
[1744128411787,95.26,78377.9864,0.0,0.96334,2e-05,4.24475]
[1744128414808,95.26,78372.0319,0.0,0.96325,2e-05,4.25307]
[1744128415815,95.26,78355.3733,0.0,0.96298,2e-05,4.27723]
[1744128416822,95.26,78350.4408,0.0,0.9629,2e-05,4.28429]
[1744128419843,95.26,78346.1095,0.0,0.96284,2e-05,4.29013]
[1744128420460,95.26,78346.1095,0.0,0.96284,2e-05,4.29013]
[1744128420850,95.26,78346.1095,0.0,0.96284,2e-05,4.28995]
[1744128421844,95.26,78346.1095,0.0,0.96284,2e-05,4.28995]
[1744128421854,95.25,78338.3709,0.0,0.96272,2e-05,4.30112]
[1744128423856,95.25,78343.7044,0.0,0.96281,2e-05,4.29293]
[1744128425858,95.25,78350.2104,0.0,0.96292,2e-05,4.28307]
[1744128427860,95.25,78353.9763,0.0,0.96298,2e-05,4.27726]
[1744128429914,95.24,78347.6487,0.0,0.96288,2e-05,4.28604]
[1744128431864,95.24,78343.9936,0.0,0.96283,2e-05,4.29123]
[1744128433866,95.24,78353.2318,0.0,0.96298,2e-05,4.27739]
[1744128435956,95.24,78360.6501,0.0,0.9631,2e-05,4.26616]
[1744128436963,95.24,78364.9813,0.0,0.96317,2e-05,4.25972]
[1744128438871,95.24,78355.7874,0.0,0.96303,2e-05,4.273]
[1744128439872,95.23,78351.9874,0.0,0.96297,2e-05,4.27841]
[1744128441874,95.23,78343.2823,0.0,0.96283,2e-05,4.29084]
[1744128442875,95.23,78337.3823,0.0,0.96274,2e-05,4.29931]
[1744128444877,95.23,78329.2423,0.0,0.96261,2e-05,4.31088]
[1744128446879,95.22,78314.745,0.0,0.96238,2e-05,4.33178]
[1744128448041,95.22,78306.9849,0.0,0.96226,2e-05,4.34273]
[1744128449048,95.22,78303.7599,0.0,0.96221,2e-05,4.34723]
[1744128450696,95.22,78303.7599,0.0,0.96221,2e-05,4.34723]
[1744128450784,95.22,78303.7599,0.0,0.96221,2e-05,4.34723]
[1744128450797,95.22,78303.7599,0.0,0.96221,2e-05,4.34696]
[1744128451062,95.21,78301.5972,0.0,0.96221,2e-05,4.34622]
[1744128455090,95.21,78307.9176,0.0,0.96232,2e-05,4.33587]
[1744128457104,95.2,78311.3898,0.0,0.96238,2e-05,4.33028]
[1744128458892,95.2,78316.5872,0.0,0.96247,2e-05,4.32239]
[1744128459895,95.2,78323.4153,0.0,0.96258,2e-05,4.31213]
[1744128461132,95.2,78331.0076,0.0,0.96271,2e-05,4.30058]
[1744128462139,95.2,78324.934,0.0,0.96261,2e-05,4.30932]
[1744128463146,95.2,78327.9688,0.0,0.96267,2e-05,4.30467]
[1744128467174,95.19,78332.0173,0.0,0.96274,2e-05,4.29798]
[1744128468181,95.19,78335.0422,0.0,0.96279,2e-05,4.29336]
[1744128470195,95.19,78329.9909,0.0,0.96271,2e-05,4.3004]
[1744128471810,95.19,78329.9909,0.0,0.96271,2e-05,4.3004]
[1744128471908,95.18,78323.7446,0.0,0.96261,2e-05,4.30939]
[1744128473217,95.18,78328.7207,0.0,0.9627,2e-05,4.30173]
[1744128474224,95.18,78339.9927,0.0,0.96288,2e-05,4.28504]
[1744128475231,95.18,78344.8635,0.0,0.96296,2e-05,4.27776]
[1744128478252,95.18,78350.7452,0.0,0.96306,2e-05,4.26875]
[1744128480270,95.18,78345.9902,0.0,0.96299,2e-05,4.27541]
[1744128481276,95.17,78340.1852,0.0,0.96289,2e-05,4.28375]
[1744128484297,95.17,78343.2472,0.0,0.96295,2e-05,4.27883]
[1744128485304,95.17,78351.1304,0.0,0.96308,2e-05,4.26718]
[1744128486311,95.17,78356.494,0.0,0.96316,2e-05,4.25924]
[1744128488925,95.17,78361.9039,0.0,0.96325,2e-05,4.25113]
[1744128490345,95.17,78368.9071,0.0,0.96337,2e-05,4.24078]
[1744128491352,95.17,78375.6644,0.0,0.96347,2e-05,4.23089]
[1744128493370,95.17,78381.2063,0.0,0.96356,2e-05,4.22274]
[1744128496391,95.16,78376.2026,0.0,0.96349,2e-05,4.22983]
[1744128499412,95.16,78382.0908,0.0,0.96358,2e-05,4.22111]
[1744128500535,95.16,78382.0908,0.0,0.96358,2e-05,4.22111]
[1744128501426,95.16,78376.1273,0.0,0.96349,2e-05,4.22964]
[1744128503440,95.16,78372.5148,0.0,0.96343,2e-05,4.23475]
[1744128505454,95.16,78375.8521,0.0,0.96349,2e-05,4.22984]
[1744128506461,95.16,78375.8521,0.0,0.96349,2e-05,4.22968]
[1744128507469,95.16,78365.4051,0.0,0.96332,2e-05,4.24476]
[1744128508476,95.16,78350.827,0.0,0.96309,2e-05,4.2659]
[1744128509483,95.16,78346.2746,0.0,0.96302,2e-05,4.27242]
[1744128514518,95.15,78343.3274,0.0,0.96301,2e-05,4.27244]
[1744128516532,95.15,78346.2133,0.0,0.96306,2e-05,4.26796]
[1744128520560,95.15,78342.7221,0.0,0.96301,2e-05,4.27251]
[1744128521567,95.14,78329.8102,0.0,0.9628,2e-05,4.29127]
[1744128522574,95.14,78326.2229,0.0,0.96274,2e-05,4.29637]
[1744128524588,95.14,78330.4241,0.0,0.96281,2e-05,4.28988]
[1744128525602,95.14,78334.3627,0.0,0.96288,2e-05,4.28395]
[1744128526608,95.14,78339.13,0.0,0.96296,2e-05,4.27684]
[1744128527615,95.14,78344.1647,0.0,0.96304,2e-05,4.26934]
[1744128529629,95.14,78348.3245,0.0,0.96311,2e-05,4.26302]
[1744128531643,95.13,78351.6353,0.0,0.96317,2e-05,4.25796]
[1744128533657,95.13,78351.2264,0.0,0.96316,2e-05,4.25839]
[1744128534664,95.13,78366.482,0.0,0.9634,2e-05,4.23611]
[1744128535671,95.13,78379.599,0.0,0.96361,2e-05,4.21701]
[1744128540706,95.13,78380.3498,0.0,0.96363,2e-05,4.21573]
[1744128542722,95.13,78376.8549,0.0,0.96357,2e-05,4.22069]
[1744128543729,95.13,78371.2738,0.0,0.96349,2e-05,4.22873]
[1744128546751,95.13,78374.4961,0.0,0.96354,2e-05,4.22388]
[1744128548765,95.13,78367.9624,0.0,0.96344,2e-05,4.23323]
[1744128549775,95.13,78361.9587,0.0,0.96334,2e-05,4.24197]
[1744128551790,95.13,78358.8874,0.0,0.96329,2e-05,4.24631]
[1744128552797,95.13,78392.9436,0.0,0.96383,2e-05,4.19686]
[1744128553993,95.13,78407.1728,0.0,0.96406,2e-05,4.17636]
[1744128556825,95.13,78403.4552,0.0,0.964,2e-05,4.18177]
[1744128559027,95.13,78405.141,0.0,0.96402,2e-05,4.17939]
[1744128559846,95.13,78405.141,0.0,0.96402,2e-05,4.17942]
[1744128561861,95.13,78410.242,0.0,0.9641,2e-05,4.17214]
[1744128566895,95.13,78408.0318,0.0,0.96407,2e-05,4.17548]
[1744128568909,95.13,78404.5228,0.0,0.96401,2e-05,4.18058]
[1744128569916,95.13,78405.9284,0.0,0.96403,2e-05,4.1786]
[1744128570923,95.13,78417.1392,0.0,0.96421,2e-05,4.16253]
[1744128571930,95.13,78422.9927,0.0,0.96433,2e-05,4.15059]
[1744128572937,95.13,78421.9243,0.0,0.96431,2e-05,4.15216]
[1744128573944,95.13,78410.0946,0.0,0.96412,2e-05,4.16919]
[1744128574951,95.13,78402.4223,0.0,0.964,2e-05,4.18025]
[1744128575958,95.13,78398.7201,0.0,0.96395,2e-05,4.18559]
[1744128576975,95.13,78394.1577,0.0,0.96387,2e-05,4.19217]
[1744128577972,95.13,78390.2076,0.0,0.96381,2e-05,4.19788]
[1744128578979,95.13,78390.2076,0.0,0.96381,2e-05,4.19778]
[1744128579986,95.13,78367.7164,0.0,0.96346,2e-05,4.23032]
[1744128580993,95.13,78360.949,0.0,0.96335,2e-05,4.24008]
[1744128583007,95.13,78357.3242,0.0,0.96329,2e-05,4.24518]
[1744128584014,95.13,78353.1792,0.0,0.96323,2e-05,4.25112]
[1744128585681,95.13,78353.3953,0.0,0.96323,2e-05,4.25071]
[1744128585894,95.13,78353.3953,0.0,0.96323,2e-05,4.25071]
[1744128586028,95.13,78353.3953,0.0,0.96323,2e-05,4.25063]
[1744128587034,95.13,78357.6497,0.0,0.9633,2e-05,4.24433]
[1744128591038,95.12,78354.0994,0.0,0.96325,2e-05,4.24916]
[1744128592039,95.12,78359.3741,0.0,0.96334,2e-05,4.24139]
[1744128595042,95.12,78355.7819,0.0,0.96328,2e-05,4.24636]
[1744128599046,95.12,78361.5742,0.0,0.96338,2e-05,4.23759]
[1744128600047,95.12,78357.8954,0.0,0.96332,2e-05,4.24286]
[1744128605052,95.12,78366.5035,0.0,0.96346,2e-05,4.22995]
[1744128606053,95.11,78375.637,0.0,0.96361,2e-05,4.21664]
[1744128607054,95.11,78382.8356,0.0,0.96372,2e-05,4.20618]
[1744128610057,95.11,78402.2176,0.0,0.96403,2e-05,4.17816]
[1744128611058,95.12,78412.5447,0.0,0.96419,2e-05,4.16334]
[1744128614404,95.12,78410.1899,0.0,0.96415,2e-05,4.16687]
[1744128614447,95.12,78410.1899,0.0,0.96415,2e-05,4.16687]
[1744128615062,95.12,78408.6175,0.0,0.96412,2e-05,4.16917]
[1744128616063,95.12,78403.6464,0.0,0.96405,2e-05,4.17636]
[1744128618065,95.12,78398.7452,0.0,0.96397,2e-05,4.18347]
[1744128621068,95.12,78401.7323,0.0,0.96401,2e-05,4.17921]
[1744128626073,95.12,78399.8136,0.0,0.96398,2e-05,4.18209]
[1744128627074,95.12,78393.3902,0.0,0.96388,2e-05,4.19137]
[1744128628075,95.12,78389.884,0.0,0.96383,2e-05,4.19643]
[1744128632080,95.12,78386.3978,0.0,0.9638,2e-05,4.19784]
[1744128635089,95.12,78382.3658,0.0,0.96374,2e-05,4.20364]
[1744128637091,95.12,78386.4729,0.0,0.9638,2e-05,4.19766]
[1744128640094,95.12,78397.2181,0.0,0.96397,2e-05,4.18215]
[1744128641096,95.12,78405.2838,0.0,0.9641,2e-05,4.17056]
[1744128641147,95.12,78405.2838,0.0,0.9641,2e-05,4.17056]
[1744128642097,95.12,78407.0961,0.0,0.96413,2e-05,4.16799]
[1744128647102,95.12,78409.6666,0.0,0.96416,2e-05,4.1645]
[1744128649108,95.12,78406.7166,0.0,0.96412,2e-05,4.16883]
[1744128650109,95.12,78402.9033,0.0,0.96406,2e-05,4.17435]
[1744128651109,95.12,78396.9223,0.0,0.96396,2e-05,4.18299]
[1744128653112,95.12,78386.0117,0.0,0.96379,2e-05,4.19876]
[1744128655116,95.12,78365.0016,0.0,0.96346,2e-05,4.22917]
[1744128656117,95.12,78349.062,0.0,0.9632,2e-05,4.2523]
[1744128656555,95.12,78349.062,0.0,0.96321,2e-05,4.25214]
[1744128657562,95.12,78327.4757,0.0,0.96286,2e-05,4.28359]
[1744128663124,95.11,78325.4702,0.0,0.96284,2e-05,4.28576]
[1744128664125,95.11,78340.2448,0.0,0.96308,2e-05,4.26398]
[1744128665627,95.11,78344.4321,0.0,0.96315,2e-05,4.25763]
[1744128666635,95.11,78339.8627,0.0,0.96307,2e-05,4.26418]
[1744128667641,95.11,78335.6666,0.0,0.96301,2e-05,4.27019]
[1744128669334,95.11,78332.9067,0.0,0.96296,2e-05,4.2741]
[1744128671980,95.1,78333.3494,0.0,0.96297,2e-05,4.2732]
[1744128672009,95.1,78333.3494,0.0,0.96298,2e-05,4.2731]
[1744128672678,95.1,78347.0415,0.0,0.9632,2e-05,4.25297]
[1744128675699,95.1,78350.6577,0.0,0.96326,2e-05,4.24741]
[1744128678720,95.1,78355.7659,0.0,0.96334,2e-05,4.23972]
[1744128682748,95.1,78358.8993,0.0,0.96339,2e-05,4.23489]
[1744128683755,95.1,78366.8125,0.0,0.96352,2e-05,4.22334]
[1744128684763,95.1,78372.9794,0.0,0.96362,2e-05,4.21436]
[1744128685770,95.1,78378.1403,0.0,0.9637,2e-05,4.20686]
[1744128686777,95.1,78381.2122,0.0,0.96375,2e-05,4.2024]
[1744128688791,95.1,78384.2353,0.0,0.9638,2e-05,4.19803]
[1744128689798,95.1,78395.0795,0.0,0.96397,2e-05,4.18238]
[1744128690805,95.1,78398.7513,0.0,0.96403,2e-05,4.17713]
[1744128691813,95.1,78406.3619,0.0,0.96417,2e-05,4.16261]
[1744128696848,95.1,78411.447,0.0,0.96425,2e-05,4.15556]
[1744128697855,95.1,78405.549,0.0,0.96416,2e-05,4.16408]
[1744128699372,95.1,78403.9269,0.0,0.96413,2e-05,4.16645]
[1744128699869,95.1,78403.9269,0.0,0.96413,2e-05,4.16649]
[1744128701883,95.1,78406.1021,0.0,0.96416,2e-05,4.16347]
[1744128702890,95.1,78414.4739,0.0,0.96429,2e-05,4.15151]
[1744128703897,95.1,78417.5547,0.0,0.96434,2e-05,4.14717]
[1744128705911,95.1,78414.5934,0.0,0.96429,2e-05,4.15155]
[1744128710946,95.11,78420.2675,0.0,0.96438,2e-05,4.14378]
[1744128712960,95.11,78424.9043,0.0,0.96445,2e-05,4.13734]
[1744128713967,95.11,78432.1424,0.0,0.96456,2e-05,4.1271]
[1744128714974,95.11,78437.3485,0.0,0.96464,2e-05,4.11978]
[1744128716719,95.11,78435.5999,0.0,0.96461,2e-05,4.12238]
[1744128717996,95.11,78432.567,0.0,0.96456,2e-05,4.12694]
[1744128719003,95.11,78435.9668,0.0,0.96461,2e-05,4.12219]
[1744128721165,95.11,78433.5871,0.0,0.96458,2e-05,4.12569]
[1744128721184,95.11,78424.6227,0.0,0.96444,2e-05,4.13861]
[1744128724043,95.12,78428.5491,0.0,0.96449,2e-05,4.13327]
[1744128726189,95.12,78420.1012,0.0,0.96436,2e-05,4.14554]
[1744128726888,95.12,78420.1012,0.0,0.96436,2e-05,4.14554]
[1744128727067,95.12,78420.1012,0.0,0.96436,2e-05,4.14562]
[1744128729081,95.12,78424.4063,0.0,0.96442,2e-05,4.13963]
[1744128733114,95.12,78420.056,0.0,0.96435,2e-05,4.14617]
[1744128734126,95.12,78413.8125,0.0,0.96426,2e-05,4.15514]
[1744128735133,95.12,78393.0223,0.0,0.96393,2e-05,4.18508]
[1744128736140,95.12,78393.0223,0.0,0.96393,2e-05,4.18501]
[1744128737148,95.12,78354.342,0.0,0.96332,2e-05,4.24101]
[1744128738156,95.12,78341.904,0.0,0.96312,2e-05,4.25906]
[1744128739162,95.12,78344.6377,0.0,0.96316,2e-05,4.25498]
[1744128740169,95.12,78354.681,0.0,0.96333,2e-05,4.24026]
[1744128741175,95.12,78354.681,0.0,0.96333,2e-05,4.24026]
[1744128741231,95.12,78354.681,0.0,0.96333,2e-05,4.24019]
[1744128742183,95.12,78354.681,0.0,0.96333,2e-05,4.24012]
[1744128743190,95.12,78358.2768,0.0,0.96339,2e-05,4.23481]
[1744128746211,95.11,78352.1654,0.0,0.96329,2e-05,4.24345]
[1744128747218,95.11,78344.3145,0.0,0.96317,2e-05,4.2548]
[1744128748223,95.11,78355.5367,0.0,0.96335,2e-05,4.23835]
[1744128749224,95.11,78366.4045,0.0,0.96352,2e-05,4.22249]
[1744128750225,95.11,78375.7777,0.0,0.96367,2e-05,4.20886]
[1744128755230,95.11,78381.1605,0.0,0.96378,2e-05,4.19735]
[1744128756231,95.11,78385.6689,0.0,0.96386,2e-05,4.19083]
[1744128758233,95.11,78381.0923,0.0,0.96378,2e-05,4.19744]
[1744128761236,95.11,78377.5983,0.0,0.96373,2e-05,4.20245]
[1744128763238,95.11,78381.7791,0.0,0.9638,2e-05,4.19638]
[1744128766241,95.11,78378.3579,0.0,0.96374,2e-05,4.20129]
[1744128768245,95.11,78367.9529,0.0,0.96358,2e-05,4.21632]
[1744128770247,95.11,78372.6024,0.0,0.96365,2e-05,4.2095]
[1744128771248,95.11,78378.1506,0.0,0.96374,2e-05,4.20144]
[1744128772249,95.11,78384.1478,0.0,0.96383,2e-05,4.19276]
[1744128774251,95.11,78387.7636,0.0,0.96389,2e-05,4.18754]
[1744128776255,95.11,78374.5952,0.0,0.96368,2e-05,4.20658]
[1744128777256,95.11,78357.7135,0.0,0.96342,2e-05,4.23103]
[1744128780259,95.11,78342.9174,0.0,0.96318,2e-05,4.25233]
[1744128784263,95.1,78353.3458,0.0,0.96335,2e-05,4.23674]
[1744128785264,95.1,78361.9693,0.0,0.96349,2e-05,4.22413]
[1744128786265,95.1,78367.4132,0.0,0.96358,2e-05,4.21618]
[1744128787266,95.1,78372.6202,0.0,0.96366,2e-05,4.2086]
[1744128791270,95.1,78364.6327,0.0,0.96354,2e-05,4.22007]
[1744128792271,95.1,78357.4092,0.0,0.96342,2e-05,4.23051]
[1744128795274,95.1,78360.6115,0.0,0.96347,2e-05,4.22566]
[1744128797276,95.1,78355.0852,0.0,0.96339,2e-05,4.23358]
[1744128798277,95.1,78351.1142,0.0,0.96332,2e-05,4.23929]
[1744128799278,95.1,78354.9354,0.0,0.96339,2e-05,4.23365]
[1744128801282,95.1,78349.2169,0.0,0.9633,2e-05,4.24182]
[1744128802283,95.1,78343.7786,0.0,0.96321,2e-05,4.24966]
[1744128806287,95.09,78337.3683,0.0,0.96311,2e-05,4.25873]
[1744128806641,95.1,78337.3683,0.0,0.96311,2e-05,4.2588]
[1744128807651,95.1,78320.7402,0.0,0.96284,2e-05,4.28322]
[1744128809298,95.1,78316.5028,0.0,0.96277,2e-05,4.28956]
[1744128815306,95.1,78336.1862,0.0,0.96311,2e-05,4.25754]
[1744128816307,95.1,78343.2481,0.0,0.96323,2e-05,4.24736]
[1744128818309,95.1,78346.4429,0.0,0.96327,2e-05,4.24298]
[1744128821312,95.1,78351.703,0.0,0.96336,2e-05,4.2353]
[1744128822313,95.1,78357.6022,0.0,0.96345,2e-05,4.22665]
[1744128823315,95.1,78362.8543,0.0,0.96354,2e-05,4.21897]
[1744128824315,95.1,78367.6366,0.0,0.96361,2e-05,4.21199]
[1744128827319,95.1,78357.4391,0.0,0.96345,2e-05,4.22668]
[1744128828320,95.1,78352.189,0.0,0.96337,2e-05,4.23425]
[1744128831323,95.1,78360.2777,0.0,0.9635,2e-05,4.22228]
[1744128832324,95.1,78363.7829,0.0,0.96356,2e-05,4.21714]
[1744128833325,95.1,78368.2563,0.0,0.96363,2e-05,4.21061]
[1744128837329,95.1,78365.0662,0.0,0.96358,2e-05,4.21512]
[1744128838330,95.1,78361.4206,0.0,0.96352,2e-05,4.22059]
[1744128839331,95.1,78356.9832,0.0,0.96345,2e-05,4.22722]
[1744128842334,95.1,78361.7712,0.0,0.96352,2e-05,4.22078]
[1744128845337,95.11,78365.6444,0.0,0.96357,2e-05,4.2157]
[1744128847339,95.11,78362.5719,0.0,0.96352,2e-05,4.2204]
[1744128851343,95.11,78358.2445,0.0,0.96345,2e-05,4.22713]
[1744128852344,95.11,78361.8103,0.0,0.9635,2e-05,4.22205]
[1744128855347,95.11,78378.2618,0.0,0.96376,2e-05,4.19824]
[1744128859360,95.12,78345.2353,0.0,0.96323,2e-05,4.24659]
[1744128860360,95.12,78288.2342,0.0,0.96231,2e-05,4.33035]
[1744128864364,95.12,78292.6942,0.0,0.96238,2e-05,4.32376]
[1744128865365,95.12,78297.6855,0.0,0.96247,2e-05,4.3164]
[1744128867367,95.12,78300.7907,0.0,0.96252,2e-05,4.31187]
[1744128867447,95.12,78300.7907,0.0,0.96252,2e-05,4.31187]
[1744128868117,95.12,78300.7907,0.0,0.96252,2e-05,4.31187]
[1744128868368,95.12,78301.2182,0.0,0.96252,2e-05,4.31127]
[1744128874376,95.12,78299.1665,0.0,0.96252,2e-05,4.31078]
[1744128876166,95.12,78291.8607,0.0,0.9624,2e-05,4.32155]
[1744128877177,95.12,78275.5262,0.0,0.96213,2e-05,4.34569]
[1744128878185,95.12,78271.9652,0.0,0.96207,2e-05,4.35098]
[1744128879192,95.12,78271.9652,0.0,0.96207,2e-05,4.35091]
[1744128880199,95.12,78260.6688,0.0,0.96189,2e-05,4.36747]
[1744128881210,95.11,78236.8625,0.0,0.9615,2e-05,4.40287]
[1744128882217,95.11,78232.3251,0.0,0.96142,2e-05,4.40951]
[1744128883224,95.11,78226.5283,0.0,0.96133,2e-05,4.41804]
[1744128884231,95.11,78220.5305,0.0,0.96123,2e-05,4.42686]
[1744128885238,95.11,78213.8107,0.0,0.96112,2e-05,4.43679]
[1744128888261,95.11,78210.9476,0.0,0.96107,2e-05,4.44053]
[1744128889268,95.1,78203.8866,0.0,0.96096,2e-05,4.45095]
[1744128890275,95.1,78199.3495,0.0,0.96088,2e-05,4.45758]
[1744128892291,95.1,78204.285,0.0,0.96097,2e-05,4.44972]
[1744128894303,95.1,78207.8835,0.0,0.96104,2e-05,4.44389]
[1744128894457,95.1,78207.8835,0.0,0.96104,2e-05,4.44389]
[1744128894675,95.1,78207.8835,0.0,0.96104,2e-05,4.44389]
[1744128895311,95.1,78207.8835,0.0,0.96104,2e-05,4.44367]
[1744128896317,95.09,78200.7648,0.0,0.96092,2e-05,4.45419]
[1744128898331,95.09,78193.9002,0.0,0.96081,2e-05,4.4641]
[1744128902363,95.09,78189.4373,0.0,0.96074,2e-05,4.47015]
[1744128904391,95.08,78186.2226,0.0,0.96069,2e-05,4.47477]
[1744128905394,95.08,78186.2226,0.0,0.9607,2e-05,4.47421]
[1744128906401,95.08,78172.1814,0.0,0.96046,2e-05,4.49522]
[1744128907408,95.08,78165.7882,0.0,0.96036,2e-05,4.50464]
[1744128912418,95.06,78153.121,0.0,0.96015,2e-05,4.52244]
[1744128912934,95.06,78153.121,0.0,0.96015,2e-05,4.52244]
[1744128913008,95.06,78153.121,0.0,0.96016,2e-05,4.52212]
[1744128917423,95.05,78162.4844,0.0,0.96033,2e-05,4.50656]
[1744128918424,95.05,78174.1457,0.0,0.96053,2e-05,4.48857]
[1744128919359,95.05,78174.1457,0.0,0.96053,2e-05,4.48857]
[1744128921824,95.05,78174.4922,0.0,0.96055,2e-05,4.48726]
[1744128923429,95.04,78165.1011,0.0,0.96039,2e-05,4.50097]
[1744128924430,95.04,78155.0443,0.0,0.96023,2e-05,4.51597]
[1744128925432,95.04,78149.3388,0.0,0.96013,2e-05,4.52435]
[1744128926432,95.04,78141.8077,0.0,0.96001,2e-05,4.53551]
[1744128927433,95.03,78145.5315,0.0,0.96007,2e-05,4.52949]
[1744128928434,95.03,78133.2121,0.0,0.95986,2e-05,4.54797]
[1744128929435,95.03,78141.9946,0.0,0.96002,2e-05,4.53417]
[1744128929676,95.03,78141.9946,0.0,0.96002,2e-05,4.53417]
[1744128930436,95.03,78146.1113,0.0,0.96009,2e-05,4.52754]
[1744128931437,95.02,78152.3819,0.0,0.96024,2e-05,4.51389]
[1744128933439,95.02,78148.9497,0.0,0.96018,2e-05,4.51849]
[1744128935441,95.01,78145.0002,0.0,0.96012,2e-05,4.52385]
[1744128936442,95.01,78140.7661,0.0,0.96005,2e-05,4.52997]
[1744128941447,95.0,78141.0384,0.0,0.96008,2e-05,4.52783]
[1744128946452,94.99,78140.4481,0.0,0.96009,2e-05,4.52702]
[1744128951457,94.97,78138.3106,0.0,0.96007,2e-05,4.52858]
[1744128953459,94.97,78124.0801,0.0,0.95983,2e-05,4.54964]
[1744128954460,94.97,78113.7063,0.0,0.95965,2e-05,4.56519]
[1744128955461,94.96,78104.6704,0.0,0.9595,2e-05,4.57868]
[1744128960466,94.95,78110.1577,0.0,0.95962,2e-05,4.5682]
[1744128962469,94.94,78119.5854,0.0,0.95979,2e-05,4.55294]
[1744128962936,94.94,78119.5854,0.0,0.95979,2e-05,4.55294]
[1744128963016,94.94,78119.5854,0.0,0.95979,2e-05,4.55294]
[1744128963102,94.94,78119.5854,0.0,0.9598,2e-05,4.55258]
[1744128965472,94.94,78125.2352,0.0,0.9599,2e-05,4.5432]
[1744128966473,94.93,78130.9968,0.0,0.96,2e-05,4.53403]
[1744128967474,94.93,78143.0695,0.0,0.96022,2e-05,4.51527]
[1744128970477,94.93,78138.0682,0.0,0.96014,2e-05,4.52199]
[1744128971478,94.92,78126.6402,0.0,0.95995,2e-05,4.53913]
[1744128973482,94.92,78111.8251,0.0,0.9597,2e-05,4.56114]
[1744128974482,94.91,78101.9562,0.0,0.95953,2e-05,4.57593]
[1744128976484,94.91,78105.7242,0.0,0.9596,2e-05,4.56932]
[1744128979487,94.9,78108.8688,0.0,0.95967,2e-05,4.5633]
[1744128980488,94.9,78113.6519,0.0,0.95976,2e-05,4.55558]
[1744128981489,94.9,78118.1852,0.0,0.95984,2e-05,4.54825]
[1744128985493,94.89,78122.1436,0.0,0.95993,2e-05,4.54075]
[1744128986494,94.88,78132.3889,0.0,0.96011,2e-05,4.52474]
[1744128988496,94.88,78129.4793,0.0,0.96006,2e-05,4.52855]
[1744128989497,94.88,78122.3616,0.0,0.95994,2e-05,4.53911]
[1744128990498,94.87,78131.0068,0.0,0.9601,2e-05,4.52555]
[1744128991499,94.87,78142.343,0.0,0.96032,2e-05,4.50419]
[1744128994502,94.87,78136.4807,0.0,0.96023,2e-05,4.51227]
[1744128995783,94.86,78137.8655,0.0,0.96026,2e-05,4.50986]
[1744128995817,94.86,78137.8655,0.0,0.96026,2e-05,4.50986]
[1744128996504,94.86,78136.7918,0.0,0.96025,2e-05,4.5112]
[1744128997506,94.86,78133.1956,0.0,0.96019,2e-05,4.51639]
[1744128999347,94.86,78133.031,0.0,0.96019,2e-05,4.51633]
[1744128999421,94.85,78133.031,0.0,0.96019,2e-05,4.516]
[1744129000070,94.85,78121.5915,0.0,0.96,2e-05,4.53315]
[1744129001510,94.85,78114.8135,0.0,0.95988,2e-05,4.5432]
[1744129002083,94.85,78114.8135,0.0,0.95989,2e-05,4.54288]
[1744129003090,94.85,78125.9742,0.0,0.96008,2e-05,4.52547]
[1744129004097,94.84,78133.7265,0.0,0.96022,2e-05,4.51331]
[1744129008127,94.83,78138.9973,0.0,0.96032,2e-05,4.5041]
[1744129010144,94.83,78145.9865,0.0,0.96045,2e-05,4.49317]
[1744129011520,94.83,78134.0658,0.0,0.96025,2e-05,4.51079]
[1744129012165,94.83,78134.0658,0.0,0.96025,2e-05,4.51043]
[1744129013172,94.82,78114.5127,0.0,0.95992,2e-05,4.54]
[1744129014179,94.82,78109.499,0.0,0.95984,2e-05,4.54733]
[1744129016195,94.82,78103.8796,0.0,0.95975,2e-05,4.55522]
[1744129017526,94.81,78108.6324,0.0,0.95983,2e-05,4.54755]
[1744129019005,94.81,78108.6324,0.0,0.95984,2e-05,4.54718]
[1744129020224,94.81,78104.0036,0.0,0.95977,2e-05,4.55354]
[1744129022243,94.8,78107.3757,0.0,0.95983,2e-05,4.54799]
[1744129023249,94.8,78107.3757,0.0,0.95984,2e-05,4.54721]
[1744129024256,94.79,78093.339,0.0,0.9596,2e-05,4.56839]
[1744129025276,94.79,78079.2438,0.0,0.95935,2e-05,4.59015]
[1744129026537,94.79,78069.72,0.0,0.95919,2e-05,4.60402]
[1744129028545,94.78,78046.5036,0.0,0.95879,2e-05,4.63939]
[1744129029546,94.78,78041.0882,0.0,0.9587,2e-05,4.64759]
[1744129035353,94.77,78042.0907,0.0,0.95873,2e-05,4.64454]
[1744129036361,94.77,78036.1209,0.0,0.95863,2e-05,4.6536]
[1744129038369,94.77,78035.2759,0.0,0.95862,2e-05,4.65466]
[1744129038733,94.77,78035.2759,0.0,0.95862,2e-05,4.65441]
[1744129039381,94.76,78035.2759,0.0,0.95862,2e-05,4.65417]
[1744129040388,94.76,78042.1367,0.0,0.95875,2e-05,4.64322]
[1744129043409,94.76,78046.9495,0.0,0.95884,2e-05,4.63503]
[1744129045424,94.75,78038.3971,0.0,0.95869,2e-05,4.64787]
[1744129046431,94.75,78035.4344,0.0,0.95864,2e-05,4.65224]
[1744129048445,94.75,78031.5589,0.0,0.95858,2e-05,4.65777]
[1744129050459,94.74,78036.1133,0.0,0.95867,2e-05,4.65017]
[1744129052477,94.74,78046.1085,0.0,0.95888,2e-05,4.63036]
[1744129053484,94.74,78050.1873,0.0,0.95895,2e-05,4.62382]
[1744129054491,94.74,78058.5277,0.0,0.9591,2e-05,4.61069]
[1744129055498,94.74,78064.7223,0.0,0.95921,2e-05,4.60092]
[1744129060534,94.73,78072.8938,0.0,0.95937,2e-05,4.58679]
[1744129061541,94.72,78072.8938,0.0,0.95938,2e-05,4.58593]
[1744129062548,94.72,78062.4521,0.0,0.9592,2e-05,4.60164]
[1744129063555,94.72,78054.6416,0.0,0.95907,2e-05,4.61328]
[1744129064562,94.71,78042.7378,0.0,0.95887,2e-05,4.6313]
[1744129069589,94.69,78039.3127,0.0,0.95883,2e-05,4.63418]
[1744129072592,94.69,78043.2979,0.0,0.95892,2e-05,4.62678]
[1744129073593,94.68,78040.2591,0.0,0.95886,2e-05,4.6313]
[1744129078598,94.68,78037.9443,0.0,0.95884,2e-05,4.63382]
[1744129081601,94.67,78006.2792,0.0,0.95827,2e-05,4.683]
[1744129084606,94.67,77998.7535,0.0,0.95814,2e-05,4.69437]
[1744129086607,94.67,78001.897,0.0,0.9582,2e-05,4.68911]
[1744129088609,94.67,78006.7869,0.0,0.9583,2e-05,4.68114]
[1744129089610,94.67,78011.7415,0.0,0.95839,2e-05,4.67324]
[1744129090611,94.67,78016.1567,0.0,0.95847,2e-05,4.6662]
[1744129091910,94.66,78018.8436,0.0,0.95852,2e-05,4.66189]
[1744129092025,94.66,78018.8436,0.0,0.95852,2e-05,4.66189]
[1744129092613,94.66,78022.1095,0.0,0.95857,2e-05,4.65667]
[1744129097618,94.66,78018.6143,0.0,0.95852,2e-05,4.66165]
[1744129099620,94.66,78015.2462,0.0,0.95846,2e-05,4.6667]
[1744129104625,94.65,78011.4744,0.0,0.9584,2e-05,4.67203]
[1744129106628,94.65,78017.9108,0.0,0.95852,2e-05,4.66171]
[1744129107630,94.65,78022.529,0.0,0.9586,2e-05,4.65439]
[1744129109632,94.65,78011.2164,0.0,0.9584,2e-05,4.67189]
[1744129111634,94.65,78000.6678,0.0,0.95825,2e-05,4.68435]
[1744129112635,94.65,77997.3944,0.0,0.95819,2e-05,4.68934]
[1744129113636,94.65,78006.8926,0.0,0.95836,2e-05,4.67429]
[1744129114637,94.65,78014.1715,0.0,0.95849,2e-05,4.66277]
[1744129115638,94.65,78024.8167,0.0,0.95868,2e-05,4.64603]
[1744129116639,94.64,78030.1688,0.0,0.95878,2e-05,4.63761]
[1744129118679,94.64,78036.54,0.0,0.95889,2e-05,4.62755]
[1744129119680,94.64,78042.284,0.0,0.95899,2e-05,4.61857]
[1744129120681,94.64,78050.6894,0.0,0.95914,2e-05,4.60548]
[1744129121683,94.64,78054.595,0.0,0.95921,2e-05,4.59942]
[1744129122684,94.64,78058.3052,0.0,0.95928,2e-05,4.59367]
[1744129123685,94.64,78065.8126,0.0,0.95941,2e-05,4.58206]
[1744129124686,94.64,78062.094,0.0,0.95934,2e-05,4.58783]
[1744129125687,94.64,78054.0595,0.0,0.9592,2e-05,4.60029]
[1744129127078,94.64,78055.9003,0.0,0.95923,2e-05,4.59743]
[1744129127689,94.64,78060.1692,0.0,0.95931,2e-05,4.59082]
[1744129128690,94.64,78065.3135,0.0,0.9594,2e-05,4.58288]
[1744129129691,94.64,78059.3989,0.0,0.9593,2e-05,4.59205]
[1744129130701,94.64,78037.1447,0.0,0.9589,2e-05,4.62659]
[1744129131702,94.64,78023.3519,0.0,0.95866,2e-05,4.64803]
[1744129133704,94.64,78016.9489,0.0,0.95855,2e-05,4.65787]
[1744129136508,94.64,78014.3675,0.0,0.9585,2e-05,4.6617]
[1744129136610,94.64,78014.3675,0.0,0.9585,2e-05,4.66158]
[1744129137708,94.64,78005.9673,0.0,0.95836,2e-05,4.67463]
[1744129141712,94.64,78010.0162,0.0,0.95843,2e-05,4.66778]
[1744129142714,94.63,78014.7068,0.0,0.95852,2e-05,4.66016]
[1744129143715,94.63,78020.1762,0.0,0.95862,2e-05,4.65136]
[1744129144718,94.63,78015.1389,0.0,0.95853,2e-05,4.65898]
[1744129145719,94.63,78011.4296,0.0,0.95847,2e-05,4.66452]
[1744129146720,94.63,78015.4975,0.0,0.95855,2e-05,4.65789]
[1744129151725,94.62,78017.8376,0.0,0.9586,2e-05,4.65296]
[1744129152726,94.62,78023.0692,0.0,0.9587,2e-05,4.64455]
[1744129153727,94.61,78030.6461,0.0,0.95883,2e-05,4.6325]
[1744129154728,94.61,78036.1536,0.0,0.95893,2e-05,4.62371]
[1744129157731,94.61,78030.2158,0.0,0.95884,2e-05,4.63236]
[1744129158618,94.61,78030.2158,0.0,0.95884,2e-05,4.63236]
[1744129158683,94.61,78030.2158,0.0,0.95884,2e-05,4.63213]
[1744129159733,94.61,78020.1122,0.0,0.95866,2e-05,4.64767]
[1744129161735,94.6,78025.7196,0.0,0.95877,2e-05,4.63845]
[1744129162736,94.6,78047.4298,0.0,0.95915,2e-05,4.60446]
[1744129163274,94.6,78047.4298,0.0,0.95915,2e-05,4.60431]
[1744129164281,94.6,78056.8292,0.0,0.95932,2e-05,4.58959]
[1744129165696,94.6,78056.8292,0.0,0.95932,2e-05,4.58959]
[1744129165708,94.6,78056.8292,0.0,0.95932,2e-05,4.58946]
[1744129166295,94.6,78061.2327,0.0,0.9594,2e-05,4.58249]
[1744129167741,94.6,78052.0562,0.0,0.95924,2e-05,4.59657]
[1744129168309,94.59,78052.0562,0.0,0.95924,2e-05,4.59639]
[1744129169316,94.59,78042.4417,0.0,0.95908,2e-05,4.61114]
[1744129170323,94.59,78036.1712,0.0,0.95897,2e-05,4.62069]
[1744129171330,94.59,78029.2426,0.0,0.95888,2e-05,4.62748]
[1744129175358,94.58,78022.0774,0.0,0.95876,2e-05,4.6378]
[1744129176365,94.58,78015.3303,0.0,0.95864,2e-05,4.64811]
[1744129179386,94.58,78018.2735,0.0,0.9587,2e-05,4.64282]
[1744129180755,94.58,78023.9146,0.0,0.95881,2e-05,4.63379]
[1744129186435,94.57,78022.3746,0.0,0.95879,2e-05,4.63492]
[1744129189456,94.56,78018.2082,0.0,0.95873,2e-05,4.64077]
[1744129190463,94.56,78021.4119,0.0,0.95878,2e-05,4.63555]
[1744129195498,94.55,78026.3005,0.0,0.95888,2e-05,4.62687]
[1744129196505,94.55,78030.0844,0.0,0.95895,2e-05,4.62078]
[1744129199526,94.55,78021.576,0.0,0.95881,2e-05,4.63343]
[1744129203778,94.55,78013.6031,0.0,0.95867,2e-05,4.64559]
[1744129205570,94.54,78009.8736,0.0,0.95861,2e-05,4.65122]
[1744129208783,94.54,78016.2415,0.0,0.95872,2e-05,4.64099]
[1744129211612,94.54,78011.5895,0.0,0.95864,2e-05,4.64813]
[1744129216648,94.54,78014.3858,0.0,0.95869,2e-05,4.64363]
[1744129217655,94.54,78010.4913,0.0,0.95862,2e-05,4.6497]
[1744129220676,94.54,78016.4578,0.0,0.95873,2e-05,4.6399]
[1744129222691,94.53,78019.9722,0.0,0.9588,2e-05,4.63399]
[1744129223697,94.53,78025.6941,0.0,0.9589,2e-05,4.62486]
[1744129225711,94.53,78030.2487,0.0,0.95899,2e-05,4.61737]
[1744129226718,94.53,78022.9708,0.0,0.95886,2e-05,4.62851]
[1744129228732,94.53,78019.1408,0.0,0.9588,2e-05,4.63408]
[1744129229740,94.52,78023.0001,0.0,0.95887,2e-05,4.62785]
[1744129232760,94.52,78020.1647,0.0,0.95885,2e-05,4.62816]
[1744129233767,94.52,78012.2651,0.0,0.95871,2e-05,4.64049]
[1744129235782,94.52,78011.1579,0.0,0.9587,2e-05,4.642]
[1744129236789,94.52,78019.8046,0.0,0.95885,2e-05,4.62849]
[1744129238803,94.52,78013.8746,0.0,0.95875,2e-05,4.63753]
[1744129241817,94.51,78019.8011,0.0,0.95886,2e-05,4.62764]
[1744129244820,94.51,78015.1855,0.0,0.95878,2e-05,4.63454]
[1744129249825,94.51,78008.5856,0.0,0.95867,2e-05,4.64456]
[1744129251827,94.51,78002.3494,0.0,0.95856,2e-05,4.65417]
[1744129256832,94.51,78007.2924,0.0,0.95865,2e-05,4.64622]
[1744129261837,94.5,78006.8247,0.0,0.95865,2e-05,4.64642]
[1744129264840,94.5,78002.1441,0.0,0.95856,2e-05,4.65346]
[1744129266842,94.5,77998.6533,0.0,0.9585,2e-05,4.65885]
[1744129268844,94.5,78003.6227,0.0,0.9586,2e-05,4.65078]
[1744129271847,94.5,78026.7622,0.0,0.95901,2e-05,4.61418]
[1744129273850,94.49,78022.1635,0.0,0.95893,2e-05,4.62099]
[1744129275852,94.49,78025.6438,0.0,0.959,2e-05,4.61519]
[1744129276853,94.49,78032.5971,0.0,0.95912,2e-05,4.6042]
[1744129280857,94.49,78037.8146,0.0,0.95922,2e-05,4.59545]
[1744129281858,94.48,78043.9913,0.0,0.95933,2e-05,4.58572]
[1744129283860,94.48,78059.7693,0.0,0.95961,2e-05,4.56106]
[1744129284861,94.48,78067.4386,0.0,0.95975,2e-05,4.54914]
[1744129285862,94.48,78072.1254,0.0,0.95983,2e-05,4.54185]
[1744129287864,94.48,78083.989,0.0,0.96004,2e-05,4.52322]
[1744129288865,94.48,78095.8551,0.0,0.96025,2e-05,4.50473]
[1744129289874,94.48,78102.8893,0.0,0.96037,2e-05,4.4937]
[1744129291880,94.47,78090.1245,0.0,0.96019,2e-05,4.50897]
[1744129292008,94.47,78090.1245,0.0,0.96019,2e-05,4.50897]
[1744129297887,94.46,78087.9944,0.0,0.96017,2e-05,4.51055]
[1744129300890,94.45,78095.8482,0.0,0.96032,2e-05,4.49769]
[1744129301813,94.45,78095.8482,0.0,0.96032,2e-05,4.49769]
[1744129301816,94.45,78095.8482,0.0,0.96032,2e-05,4.49743]
[1744129302892,94.45,78088.3665,0.0,0.96019,2e-05,4.50863]
[1744129305895,94.44,78080.2979,0.0,0.96006,2e-05,4.52018]
[1744129306896,94.44,78066.9912,0.0,0.95983,2e-05,4.54034]
[1744129309901,94.44,78057.7667,0.0,0.95968,2e-05,4.55357]
[1744129310902,94.43,78044.2205,0.0,0.95945,2e-05,4.57415]
[1744129313908,94.42,78051.208,0.0,0.95959,2e-05,4.56215]
[1744129314909,94.42,78065.3238,0.0,0.95984,2e-05,4.54]
[1744129315910,94.42,78071.6076,0.0,0.95995,2e-05,4.53]
[1744129316982,94.42,78072.0877,0.0,0.95996,2e-05,4.52895]
[1744129318913,94.41,78062.2247,0.0,0.9598,2e-05,4.54349]
[1744129319914,94.41,78052.9079,0.0,0.95964,2e-05,4.55753]
[1744129321916,94.4,78041.8626,0.0,0.95945,2e-05,4.57387]
[1744129322917,94.4,78038.8015,0.0,0.9594,2e-05,4.57822]
[1744129324922,94.4,78033.4318,0.0,0.95932,2e-05,4.58573]
[1744129326745,94.39,78033.6527,0.0,0.95933,2e-05,4.58498]
[1744129326757,94.39,78033.6527,0.0,0.95933,2e-05,4.58455]
[1744129327925,94.39,78030.5354,0.0,0.95928,2e-05,4.58926]
[1744129332493,94.38,78033.841,0.0,0.95934,2e-05,4.58343]
[1744129337528,94.38,78033.894,0.0,0.95935,2e-05,4.58269]
[1744129342944,94.38,78007.0232,0.0,0.95888,2e-05,4.62392]
[1744129344588,94.37,78013.8761,0.0,0.95901,2e-05,4.61285]
[1744129345595,94.37,78016.8715,0.0,0.95906,2e-05,4.60801]
[1744129346950,94.37,78020.5938,0.0,0.95913,2e-05,4.60204]
[1744129347609,94.37,78020.5938,0.0,0.95913,2e-05,4.60185]
[1744129348616,94.37,78011.3501,0.0,0.95897,2e-05,4.61607]
[1744129349623,94.37,78004.7,0.0,0.95885,2e-05,4.62625]
[1744129351637,94.36,78000.2005,0.0,0.95881,2e-05,4.62907]
[1744129352644,94.36,77996.158,0.0,0.95874,2e-05,4.63519]
[1744129355962,94.36,78001.8422,0.0,0.95885,2e-05,4.62569]
[1744129361309,94.35,77924.1036,0.0,0.95745,2e-05,4.74769]
[1744129362310,94.35,77913.5268,0.0,0.95727,2e-05,4.76378]
[1744129365313,94.34,77909.6733,0.0,0.9572,2e-05,4.76928]
[1744129366314,94.34,77906.3608,0.0,0.95714,2e-05,4.77435]
[1744129367315,94.34,77900.8771,0.0,0.95704,2e-05,4.78287]
[1744129369327,94.34,77891.3239,0.0,0.95687,2e-05,4.79791]
[1744129371329,94.33,77876.9047,0.0,0.95661,2e-05,4.82048]
[1744129373331,94.33,77873.064,0.0,0.95655,2e-05,4.82603]
[1744129374810,94.32,77876.9231,0.0,0.95662,2e-05,4.81922]
[1744129377335,94.32,77884.091,0.0,0.95676,2e-05,4.80712]
[1744129379845,94.31,77876.3303,0.0,0.95663,2e-05,4.8187]
[1744129380852,94.31,77871.5412,0.0,0.95654,2e-05,4.8261]
[1744129384345,94.31,77852.6104,0.0,0.9562,2e-05,4.85564]
[1744129386900,94.3,77852.7411,0.0,0.95621,2e-05,4.85475]
[1744129387907,94.3,77869.4061,0.0,0.95653,2e-05,4.82756]
[1744129388914,94.3,77878.6699,0.0,0.9567,2e-05,4.81236]
[1744129390929,94.29,77877.3639,0.0,0.95668,2e-05,4.81384]
[1744129391942,94.29,77864.9073,0.0,0.95646,2e-05,4.83357]
[1744129392949,94.29,77856.3012,0.0,0.9563,2e-05,4.84711]
[1744129393956,94.29,77850.2811,0.0,0.95619,2e-05,4.85649]
[1744129396356,94.28,77848.6197,0.0,0.95616,2e-05,4.85883]
[1744129396357,94.28,77857.0357,0.0,0.95632,2e-05,4.84489]
[1744129396615,94.28,77857.0357,0.0,0.95632,2e-05,4.84489]
[1744129396977,94.28,77857.0357,0.0,0.95633,2e-05,4.84457]
[1744129397984,94.28,77860.2138,0.0,0.95639,2e-05,4.83911]
[1744129403365,94.26,77859.3119,0.0,0.95639,2e-05,4.83896]
[1744129405033,94.26,77853.5251,0.0,0.95629,2e-05,4.84764]
[1744129407047,94.26,77849.075,0.0,0.95621,2e-05,4.85413]
[1744129408054,94.25,77845.3012,0.0,0.95615,2e-05,4.85988]
[1744129410068,94.25,77839.8994,0.0,0.95605,2e-05,4.86791]
[1744129412082,94.24,77850.3882,0.0,0.95629,2e-05,4.84636]
[1744129415103,94.24,77841.7625,0.0,0.95614,2e-05,4.85926]
[1744129417117,94.23,77838.0577,0.0,0.95608,2e-05,4.86454]
[1744129422153,94.22,77838.6271,0.0,0.95611,2e-05,4.86184]
[1744129423162,94.22,77848.0938,0.0,0.95629,2e-05,4.8462]
[1744129424169,94.21,77855.6872,0.0,0.95644,2e-05,4.83362]
[1744129426183,94.21,77846.4952,0.0,0.95627,2e-05,4.84781]
[1744129428197,94.21,77849.6534,0.0,0.95634,2e-05,4.84204]
[1744129431218,94.2,77853.6974,0.0,0.95643,2e-05,4.83457]
[1744129436253,94.19,77859.7411,0.0,0.95655,2e-05,4.82331]
[1744129440281,94.18,77862.8499,0.0,0.95663,2e-05,4.81718]
[1744129441288,94.18,77866.8729,0.0,0.9567,2e-05,4.81043]
[1744129443302,94.17,77863.3801,0.0,0.95664,2e-05,4.81549]
[1744129448337,94.16,77860.5047,0.0,0.95661,2e-05,4.81871]
[1744129449351,94.16,77855.8464,0.0,0.95652,2e-05,4.82591]
[1744129450356,94.16,77849.9378,0.0,0.95642,2e-05,4.83514]
[1744129452370,94.16,77844.6956,0.0,0.95632,2e-05,4.84298]
[1744129454384,94.15,77847.5337,0.0,0.95639,2e-05,4.83769]
[1744129455392,94.15,77822.5711,0.0,0.95592,2e-05,4.87778]
[1744129456399,94.15,77822.9775,0.0,0.95593,2e-05,4.87677]
[1744129457406,94.14,77832.7806,0.0,0.95612,2e-05,4.86053]
[1744129458413,94.14,77843.7661,0.0,0.95633,2e-05,4.84242]
[1744129458487,94.14,77843.7661,0.0,0.95633,2e-05,4.84242]
[1744129459293,94.14,77843.7661,0.0,0.95633,2e-05,4.84242]
[1744129459420,94.14,77843.7661,0.0,0.95633,2e-05,4.84209]
[1744129464457,94.13,77845.1212,0.0,0.95638,2e-05,4.83839]
[1744129465464,94.13,77875.5602,0.0,0.95695,2e-05,4.78909]
[1744129468485,94.12,77868.6726,0.0,0.95683,2e-05,4.79944]
[1744129469005,94.12,77868.6726,0.0,0.95683,2e-05,4.79944]
[1744129470499,94.12,77861.2246,0.0,0.95669,2e-05,4.81088]
[1744129471506,94.12,77854.5147,0.0,0.9566,2e-05,4.81752]
[1744129472513,94.11,77849.3794,0.0,0.95651,2e-05,4.82552]
[1744129474527,94.11,77858.3478,0.0,0.95669,2e-05,4.8105]
[1744129475534,94.11,77854.4051,0.0,0.95661,2e-05,4.81659]
[1744129475964,94.11,77854.4051,0.0,0.95661,2e-05,4.81659]
[1744129477544,94.11,77866.4418,0.0,0.95685,2e-05,4.7967]
[1744129478545,94.1,77871.6365,0.0,0.95694,2e-05,4.78812]
[1744129479546,94.1,77875.6547,0.0,0.95702,2e-05,4.78144]
[1744129481548,94.1,77872.3151,0.0,0.95696,2e-05,4.78636]
[1744129482549,94.1,77867.5973,0.0,0.95688,2e-05,4.7937]
[1744129482905,94.1,77867.5973,0.0,0.95688,2e-05,4.7937]
[1744129485552,94.09,77856.6883,0.0,0.95668,2e-05,4.81053]
[1744129486553,94.09,77850.9009,0.0,0.95658,2e-05,4.81958]
[1744129487554,94.09,77843.2952,0.0,0.95644,2e-05,4.83157]
[1744129489638,94.08,77836.6763,0.0,0.95633,2e-05,4.84133]
[1744129492659,94.08,77832.285,0.0,0.95625,2e-05,4.84745]
[1744129493666,94.07,77827.5076,0.0,0.95617,2e-05,4.85486]
[1744129496687,94.07,77828.9074,0.0,0.95621,2e-05,4.85161]
[1744129497694,94.06,77840.6025,0.0,0.95643,2e-05,4.83239]
[1744129498701,94.06,77849.5164,0.0,0.9566,2e-05,4.81771]
[1744129501571,94.06,77864.8747,0.0,0.95689,2e-05,4.79247]
[1744129505582,94.05,77895.2859,0.0,0.95746,2e-05,4.74315]
[1744129507584,94.05,77926.4524,0.0,0.95803,2e-05,4.6931]
[1744129511588,94.05,77914.1524,0.0,0.95781,2e-05,4.71226]
[1744129512589,94.05,77908.2327,0.0,0.95771,2e-05,4.72156]
[1744129513590,94.05,77903.8374,0.0,0.95763,2e-05,4.72842]
[1744129514591,94.05,77898.7851,0.0,0.95754,2e-05,4.73633]
[1744129515592,94.05,77892.0679,0.0,0.95742,2e-05,4.74689]
[1744129516593,94.04,77884.4261,0.0,0.95728,2e-05,4.75893]
[1744129517594,94.04,77877.4231,0.0,0.95715,2e-05,4.76995]
[1744129518595,94.04,77871.613,0.0,0.95704,2e-05,4.77907]
[1744129519596,94.04,77867.7747,0.0,0.95698,2e-05,4.78501]
[1744129520597,94.04,77871.0358,0.0,0.95704,2e-05,4.77956]
[1744129521598,94.04,77880.8262,0.0,0.95722,2e-05,4.76366]
[1744129523600,94.03,77902.1394,0.0,0.95762,2e-05,4.7293]
[1744129524730,94.03,77900.4294,0.0,0.95759,2e-05,4.73188]
[1744129525602,94.03,77904.3179,0.0,0.95766,2e-05,4.72555]
[1744129527604,94.03,77914.6768,0.0,0.95785,2e-05,4.70881]
[1744129530607,94.03,77909.9717,0.0,0.95777,2e-05,4.71597]
[1744129530657,94.03,77909.9717,0.0,0.95777,2e-05,4.71597]
[1744129530728,94.03,77909.9717,0.0,0.95777,2e-05,4.71597]
[1744129531608,94.03,77908.1303,0.0,0.95777,2e-05,4.71494]
[1744129534611,94.03,77901.3047,0.0,0.95765,2e-05,4.72545]
[1744129536613,94.02,77889.3156,0.0,0.95743,2e-05,4.74428]
[1744129537614,94.02,77882.6523,0.0,0.95731,2e-05,4.75476]
[1744129537935,94.02,77882.6523,0.0,0.95731,2e-05,4.75476]
[1744129539616,94.02,77874.5132,0.0,0.95717,2e-05,4.76742]
[1744129541009,94.02,77873.6632,0.0,0.95715,2e-05,4.76859]
[1744129541618,94.02,77876.3044,0.0,0.9572,2e-05,4.76417]
[1744129542619,94.02,77882.3193,0.0,0.95732,2e-05,4.75436]
[1744129543620,94.01,77888.1192,0.0,0.95742,2e-05,4.74493]
[1744129544621,94.01,77891.7589,0.0,0.95749,2e-05,4.73896]
[1744129546623,94.01,77898.2814,0.0,0.95762,2e-05,4.72827]
[1744129547625,94.01,77904.8963,0.0,0.95774,2e-05,4.71761]
[1744129550628,94.01,77912.1179,0.0,0.95788,2e-05,4.70547]
[1744129551107,94.0,77912.1179,0.0,0.95788,2e-05,4.70526]
[1744129552114,94.0,77948.7046,0.0,0.95855,2e-05,4.64711]
[1744129554128,94.0,77943.5915,0.0,0.95846,2e-05,4.65472]
[1744129556327,94.0,77942.7511,0.0,0.95845,2e-05,4.6558]
[1744129556351,94.0,77942.7511,0.0,0.95845,2e-05,4.65555]
[1744129557150,93.99,77934.2363,0.0,0.9583,2e-05,4.66876]
[1744129558156,93.99,77937.606,0.0,0.95836,2e-05,4.66319]
[1744129562184,93.99,77931.833,0.0,0.95827,2e-05,4.67154]
[1744129563643,93.99,77912.8007,0.0,0.95792,2e-05,4.70157]
[1744129566646,93.98,77908.649,0.0,0.95785,2e-05,4.70787]
[1744129568648,93.98,77903.2414,0.0,0.95775,2e-05,4.71624]
[1744129572255,93.98,77901.6921,0.0,0.95773,2e-05,4.71833]
[1744129573262,93.98,77892.7013,0.0,0.95757,2e-05,4.7325]
[1744129574654,93.98,77865.0871,0.0,0.95706,2e-05,4.77633]
[1744129577290,93.97,77859.1869,0.0,0.95696,2e-05,4.78536]
[1744129577918,93.97,77859.1869,0.0,0.95696,2e-05,4.78536]
[1744129578300,93.97,77859.1869,0.0,0.95696,2e-05,4.78512]
[1744129579307,93.97,77852.1436,0.0,0.95683,2e-05,4.79624]
[1744129580660,93.97,77871.8898,0.0,0.9572,2e-05,4.7641]
[1744129584342,93.96,77874.414,0.0,0.95725,2e-05,4.75955]
[1744129585334,93.96,77874.414,0.0,0.95725,2e-05,4.75955]
[1744129585674,93.96,77880.2576,0.0,0.95736,2e-05,4.74987]
[1744129591680,93.95,77899.1811,0.0,0.95775,2e-05,4.71484]
[1744129592398,93.95,77899.1811,0.0,0.95775,2e-05,4.71477]
[1744129593406,93.95,77916.1336,0.0,0.95807,2e-05,4.68753]
[1744129597434,93.95,77912.9255,0.0,0.95801,2e-05,4.69234]
[1744129598941,93.95,77914.2615,0.0,0.95804,2e-05,4.69014]
[1744129598986,93.95,77914.2615,0.0,0.95804,2e-05,4.69014]
[1744129599448,93.95,77914.2615,0.0,0.95804,2e-05,4.69006]
[1744129604693,93.94,77927.5099,0.0,0.95829,2e-05,4.66814]
[1744129605490,93.94,77927.5099,0.0,0.95829,2e-05,4.66793]
[1744129606497,93.94,77942.5468,0.0,0.95857,2e-05,4.64395]
[1744129608511,93.94,77935.2544,0.0,0.95844,2e-05,4.65502]
[1744129611532,93.93,77926.075,0.0,0.95828,2e-05,4.66883]
[1744129612539,93.93,77932.1252,0.0,0.95839,2e-05,4.65903]
[1744129614553,93.93,77936.5784,0.0,0.95848,2e-05,4.65155]
[1744129616567,93.92,77933.4574,0.0,0.95843,2e-05,4.65604]
[1744129617574,93.92,77936.9743,0.0,0.95849,2e-05,4.65027]
[1744129619588,93.92,77940.5793,0.0,0.95856,2e-05,4.64416]
[1744129622614,93.92,77946.8814,0.0,0.95868,2e-05,4.63383]
[1744129624628,93.91,77953.4846,0.0,0.9588,2e-05,4.62291]
[1744129626642,93.91,77959.2434,0.0,0.95891,2e-05,4.61357]
[1744129627649,93.91,77969.4029,0.0,0.95909,2e-05,4.59752]
[1744129628657,93.91,77976.0928,0.0,0.95921,2e-05,4.58694]
[1744129629987,93.91,77977.8868,0.0,0.95925,2e-05,4.58403]
[1744129630022,93.91,77977.8868,0.0,0.95925,2e-05,4.58403]
[1744129630670,93.91,77977.8868,0.0,0.95925,2e-05,4.58393]
[1744129633692,93.91,77984.7423,0.0,0.95937,2e-05,4.57295]
[1744129634699,93.91,77988.6645,0.0,0.95944,2e-05,4.56678]
[1744129635706,93.91,77997.8132,0.0,0.9596,2e-05,4.55252]
[1744129637722,93.91,77998.01,0.0,0.95961,2e-05,4.55214]
[1744129638728,93.9,78007.9016,0.0,0.95979,2e-05,4.53631]
[1744129639735,93.9,78048.5036,0.0,0.9605,2e-05,4.47337]
[1744129640742,93.9,78055.0435,0.0,0.96061,2e-05,4.46315]
[1744129641749,93.9,78058.6302,0.0,0.96068,2e-05,4.45747]
[1744129643761,93.9,78053.4088,0.0,0.96059,2e-05,4.46513]
[1744129644765,93.9,78050.2738,0.0,0.96054,2e-05,4.46976]
[1744129647171,93.89,78051.0036,0.0,0.96056,2e-05,4.46826]
[1744129648208,93.89,78052.0011,0.0,0.96057,2e-05,4.46655]
[1744129648768,93.89,78050.0532,0.0,0.96054,2e-05,4.46935]
[1744129653773,93.88,78050.5433,0.0,0.96059,2e-05,4.46365]
[1744129654774,93.88,78039.5289,0.0,0.96041,2e-05,4.48049]
[1744129655775,93.88,78036.1244,0.0,0.96035,2e-05,4.48568]
[1744129656776,93.88,78040.3036,0.0,0.96042,2e-05,4.47919]
[1744129657777,93.88,78047.5236,0.0,0.96055,2e-05,4.46805]
[1744129661781,93.87,78052.0253,0.0,0.96063,2e-05,4.46025]
[1744129662782,93.87,78055.0854,0.0,0.96069,2e-05,4.45515]
[1744129667787,93.86,78063.8187,0.0,0.96086,2e-05,4.43981]
[1744129672792,93.84,78068.8215,0.0,0.96097,2e-05,4.43033]
[1744129673793,93.84,78074.1615,0.0,0.96106,2e-05,4.42183]
[1744129674794,93.84,78078.7212,0.0,0.96114,2e-05,4.41454]
[1744129676796,93.83,78082.1646,0.0,0.96121,2e-05,4.40865]
[1744129677798,93.83,78079.0941,0.0,0.96116,2e-05,4.41301]
[1744129678798,93.83,78073.7887,0.0,0.96107,2e-05,4.42077]
[1744129680800,93.83,78077.9628,0.0,0.96115,2e-05,4.41374]
[1744129681801,93.82,78073.6972,0.0,0.96108,2e-05,4.41991]
[1744129682802,93.82,78070.7767,0.0,0.96104,2e-05,4.42403]
[1744129683803,93.82,78066.2566,0.0,0.96096,2e-05,4.43059]
[1744129684804,93.82,78062.8837,0.0,0.96091,2e-05,4.43539]
[1744129685805,93.81,78054.5936,0.0,0.96077,2e-05,4.44795]
[1744129687807,93.81,78059.4721,0.0,0.96085,2e-05,4.44018]
[1744129688808,93.81,78065.1421,0.0,0.96095,2e-05,4.43137]
[1744129689809,93.81,78068.8036,0.0,0.96102,2e-05,4.42566]
[1744129690368,93.81,78068.8036,0.0,0.96102,2e-05,4.42566]
[1744129690810,93.81,78077.5535,0.0,0.96117,2e-05,4.41221]
[1744129693159,93.81,78077.2874,0.0,0.96117,2e-05,4.4122]
[1744129693813,93.8,78076.8098,0.0,0.96116,2e-05,4.41261]
[1744129698818,93.79,78076.7742,0.0,0.96118,2e-05,4.41106]
[1744129699819,93.79,78073.7577,0.0,0.96113,2e-05,4.41534]
[1744129702822,93.78,78066.2627,0.0,0.96101,2e-05,4.4258]
[1744129703823,93.78,78070.4102,0.0,0.96109,2e-05,4.41912]
[1744129708828,93.77,78068.1914,0.0,0.96107,2e-05,4.42086]
[1744129711831,93.76,78073.0302,0.0,0.96119,2e-05,4.40876]
[1744129716836,93.75,78073.9707,0.0,0.96123,2e-05,4.40576]
[1744129719839,93.75,78078.721,0.0,0.96132,2e-05,4.39762]
[1744129723843,93.74,78074.8428,0.0,0.96126,2e-05,4.40233]
[1744129724844,93.73,78070.1194,0.0,0.96119,2e-05,4.40922]
[1744129725845,93.73,78073.0325,0.0,0.96124,2e-05,4.40447]
[1744129729849,93.72,78067.8725,0.0,0.96116,2e-05,4.41112]
[1744129734854,93.71,78069.148,0.0,0.9612,2e-05,4.40759]
[1744129735855,93.71,78073.4966,0.0,0.96128,2e-05,4.40065]
[1744129736856,93.71,78084.624,0.0,0.96147,2e-05,4.38344]
[1744129737857,93.71,78098.0646,0.0,0.9617,2e-05,4.36279]
[1744129741862,93.7,78102.2607,0.0,0.96178,2e-05,4.35553]
[1744129743863,93.7,78108.0077,0.0,0.96189,2e-05,4.3464]
[1744129745865,93.7,78128.3687,0.0,0.96223,2e-05,4.31534]
[1744129749870,93.69,78107.3138,0.0,0.96189,2e-05,4.34642]
[1744129750871,93.69,78101.8877,0.0,0.9618,2e-05,4.35441]
[1744129751872,93.69,78094.5498,0.0,0.96167,2e-05,4.36529]
[1744129752610,93.69,78094.5498,0.0,0.96167,2e-05,4.36529]
[1744129753874,93.68,78103.8446,0.0,0.96184,2e-05,4.35078]
[1744129755876,93.68,78098.6699,0.0,0.96175,2e-05,4.35817]
[1744129756877,93.68,78094.3899,0.0,0.96168,2e-05,4.36442]
[1744129757878,93.68,78097.3047,0.0,0.96174,2e-05,4.35977]
[1744129758879,93.68,78104.5591,0.0,0.96186,2e-05,4.34858]
[1744129759880,93.67,78110.385,0.0,0.96196,2e-05,4.33957]
[1744129760881,93.67,78114.865,0.0,0.96204,2e-05,4.33263]
[1744129761882,93.67,78122.0614,0.0,0.96216,2e-05,4.32161]
[1744129767889,93.67,78136.7457,0.0,0.96242,2e-05,4.29862]
[1744129773613,93.66,78138.3787,0.0,0.96248,2e-05,4.2919]
[1744129774690,93.66,78130.5622,0.0,0.96235,2e-05,4.30336]
[1744129775697,93.66,78127.4621,0.0,0.9623,2e-05,4.30786]
[1744129776704,93.66,78121.0579,0.0,0.9622,2e-05,4.31733]
[1744129777711,93.66,78118.0759,0.0,0.96215,2e-05,4.32165]
[1744129778718,93.65,78115.0776,0.0,0.9621,2e-05,4.326]
[1744129782746,93.65,78110.0294,0.0,0.96202,2e-05,4.33288]
[1744129783753,93.65,78102.6593,0.0,0.9619,2e-05,4.34383]
[1744129785767,93.65,78105.7164,0.0,0.96196,2e-05,4.33881]
[1744129786774,93.64,78100.9852,0.0,0.96188,2e-05,4.34576]
[1744129788788,93.64,78108.164,0.0,0.962,2e-05,4.33454]
[1744129792816,93.64,78104.5402,0.0,0.96195,2e-05,4.33924]
[1744129793823,93.63,78095.0957,0.0,0.96179,2e-05,4.35331]
[1744129794830,93.63,78092.0957,0.0,0.96175,2e-05,4.35763]
[1744129796844,93.63,78094.5926,0.0,0.96179,2e-05,4.35344]
[1744129797851,93.63,78103.9374,0.0,0.96195,2e-05,4.33911]
[1744129799865,93.63,78108.6342,0.0,0.96204,2e-05,4.33165]
[1744129804906,93.62,78107.3437,0.0,0.96202,2e-05,4.33296]
[1744129805913,93.62,78142.1144,0.0,0.9626,2e-05,4.28059]
[1744129806923,93.62,78149.1538,0.0,0.96272,2e-05,4.26999]
[1744129807929,93.62,78152.3331,0.0,0.96277,2e-05,4.26533]
[1744129808936,93.62,78137.6057,0.0,0.96253,2e-05,4.28744]
[1744129810938,93.62,78132.1571,0.0,0.96243,2e-05,4.29572]
[1744129812944,93.62,78140.5397,0.0,0.96257,2e-05,4.28328]
[1744129813944,93.62,78146.9483,0.0,0.96268,2e-05,4.27378]
[1744129816947,93.63,78155.446,0.0,0.96282,2e-05,4.26129]
[1744129817948,93.63,78170.2938,0.0,0.96306,2e-05,4.23931]
[1744129818949,93.63,78188.1037,0.0,0.96335,2e-05,4.21307]
[1744129819950,93.63,78192.2475,0.0,0.96341,2e-05,4.20714]
[1744129821035,93.63,78190.5604,0.0,0.96338,2e-05,4.21001]
[1744129822955,93.63,78183.0638,0.0,0.96326,2e-05,4.22129]
[1744129824056,93.63,78187.3769,0.0,0.96333,2e-05,4.21445]
[1744129825961,93.63,78193.9883,0.0,0.96344,2e-05,4.20445]
[1744129827086,93.63,78198.0937,0.0,0.96351,2e-05,4.19801]
[1744129828966,93.62,78207.8005,0.0,0.96367,2e-05,4.18351]
[1744129829967,93.62,78199.5997,0.0,0.96354,2e-05,4.19542]
[1744129830107,93.62,78199.5997,0.0,0.96355,2e-05,4.19519]
[1744129831913,93.62,78199.5997,0.0,0.96355,2e-05,4.19519]
[1744129831969,93.62,78181.5137,0.0,0.96328,2e-05,4.21808]
[1744129832038,93.62,78181.5137,0.0,0.96328,2e-05,4.21808]
[1744129832122,93.62,78181.5137,0.0,0.96329,2e-05,4.21785]
[1744129834136,93.62,78180.3793,0.0,0.96327,2e-05,4.21948]
[1744129835145,93.62,78177.4296,0.0,0.96322,2e-05,4.22404]
[1744129836152,93.62,78183.7389,0.0,0.96332,2e-05,4.2149]
[1744129837159,93.62,78191.789,0.0,0.96345,2e-05,4.20319]
[1744129841189,93.62,78186.9327,0.0,0.96337,2e-05,4.20992]
[1744129843203,93.62,78182.3005,0.0,0.9633,2e-05,4.21632]
[1744129844213,93.61,78179.305,0.0,0.96326,2e-05,4.22052]
[1744129845220,93.61,78176.1317,0.0,0.96321,2e-05,4.22502]
[1744129846228,93.61,78189.2352,0.0,0.96342,2e-05,4.20539]
[1744129847235,93.61,78190.5366,0.0,0.96344,2e-05,4.20347]
[1744129848242,93.61,78177.0251,0.0,0.96322,2e-05,4.22345]
[1744129849249,93.61,78163.3189,0.0,0.963,2e-05,4.24378]
[1744129850256,93.61,78157.4421,0.0,0.9629,2e-05,4.25249]
[1744129854284,93.61,78160.9111,0.0,0.96296,2e-05,4.24716]
[1744129858312,93.6,78157.7641,0.0,0.96292,2e-05,4.25072]
[1744129861335,93.6,78159.2482,0.0,0.96295,2e-05,4.24788]
[1744129862342,93.6,78148.1222,0.0,0.96277,2e-05,4.26441]
[1744129863349,93.59,78144.8837,0.0,0.96272,2e-05,4.26918]
[1744129866379,93.59,78142.0787,0.0,0.96267,2e-05,4.27318]
[1744129867388,93.59,78115.0794,0.0,0.96222,2e-05,4.31358]
[1744129868389,93.59,78104.2593,0.0,0.96204,2e-05,4.32972]
[1744129869390,93.59,78100.6287,0.0,0.96198,2e-05,4.33502]
[1744129870391,93.59,78095.8563,0.0,0.96191,2e-05,4.34205]
[1744129874396,93.58,78089.4635,0.0,0.9618,2e-05,4.35112]
[1744129875397,93.58,78051.4831,0.0,0.96116,2e-05,4.40872]
[1744129878401,93.58,78035.3983,0.0,0.96089,2e-05,4.43304]
[1744129880404,93.58,78042.5604,0.0,0.96102,2e-05,4.42154]
[1744129881405,93.58,78045.6085,0.0,0.96107,2e-05,4.41673]
[1744129882406,93.57,78048.9779,0.0,0.96113,2e-05,4.41149]
[1744129886410,93.57,78031.9578,0.0,0.96084,2e-05,4.4372]
[1744129892443,93.57,77940.2894,0.0,0.95927,2e-05,4.57525]
[1744129894445,93.55,77869.9689,0.0,0.95802,2e-05,4.68395]
[1744129895446,93.55,77850.7413,0.0,0.95767,2e-05,4.7146]
[1744129896447,93.55,77835.8113,0.0,0.9574,2e-05,4.73836]
[1744129899450,93.55,77839.7643,0.0,0.95747,2e-05,4.73164]
[1744129900451,93.54,77835.894,0.0,0.9574,2e-05,4.73763]
[1744129903454,93.54,77871.0584,0.0,0.95806,2e-05,4.68078]
[1744129904456,93.54,77875.8707,0.0,0.95815,2e-05,4.67298]
[1744129908460,93.54,77867.8246,0.0,0.95801,2e-05,4.68528]
[1744129909461,93.53,77873.2158,0.0,0.95811,2e-05,4.67655]
[1744129911463,93.53,77892.8041,0.0,0.95847,2e-05,4.64496]
[1744129912464,93.53,77902.201,0.0,0.95864,2e-05,4.6299]
[1744129913466,93.53,77921.936,0.0,0.959,2e-05,4.59862]
[1744129914466,93.53,77930.518,0.0,0.95915,2e-05,4.58501]
[1744129916468,93.53,77938.3987,0.0,0.9593,2e-05,4.57247]
[1744129918470,93.53,77920.9574,0.0,0.95898,2e-05,4.59972]
[1744129921473,93.52,77937.5727,0.0,0.95929,2e-05,4.5733]
[1744129922477,93.52,77944.1636,0.0,0.9594,2e-05,4.5629]
[1744129924480,93.52,77959.6189,0.0,0.95968,2e-05,4.53867]
[1744129927484,93.52,77931.803,0.0,0.95918,2e-05,4.58212]
[1744129928485,93.52,77916.7225,0.0,0.95892,2e-05,4.60575]
[1744129931488,93.52,77924.7611,0.0,0.95906,2e-05,4.59272]
[1744129936493,93.52,77916.8382,0.0,0.95893,2e-05,4.60468]
[1744129941500,93.51,77936.6578,0.0,0.95929,2e-05,4.57323]
[1744129943958,93.52,77936.6578,0.0,0.95928,2e-05,4.57342]
[1744129944965,93.52,77975.5667,0.0,0.95997,2e-05,4.51275]
[1744129948507,93.52,77990.8378,0.0,0.96024,2e-05,4.48949]
[1744129949508,93.52,77974.2778,0.0,0.95994,2e-05,4.51534]
[1744129951024,93.52,77970.2334,0.0,0.9599,2e-05,4.51811]
[1744129952511,93.52,77973.3538,0.0,0.95995,2e-05,4.51338]
[1744129953512,93.52,77965.4538,0.0,0.95981,2e-05,4.5258]
[1744129954513,93.52,77946.8971,0.0,0.95948,2e-05,4.55485]
[1744129956064,93.53,77943.1319,0.0,0.95941,2e-05,4.56085]
[1744129958081,93.53,77952.2141,0.0,0.95957,2e-05,4.54682]
[1744129959087,93.53,77967.1129,0.0,0.95984,2e-05,4.52365]
[1744129960094,93.53,77962.2888,0.0,0.95975,2e-05,4.53128]
[1744129961173,93.53,77962.2888,0.0,0.95975,2e-05,4.53128]
[1744129961332,93.53,77962.2888,0.0,0.95975,2e-05,4.53128]
[1744129961433,93.53,77962.2888,0.0,0.95975,2e-05,4.5314]
[1744129962108,93.53,77967.915,0.0,0.95985,2e-05,4.52274]
[1744129963522,93.53,77974.3606,0.0,0.95996,2e-05,4.51284]
[1744129964123,93.53,77974.3606,0.0,0.95996,2e-05,4.51294]
[1744129965130,93.53,77963.3246,0.0,0.95976,2e-05,4.53021]
[1744129966145,93.53,77955.7305,0.0,0.95963,2e-05,4.54215]
[1744129968159,93.53,77961.8551,0.0,0.95973,2e-05,4.5328]
[1744129969167,93.53,77968.4238,0.0,0.95985,2e-05,4.52261]
[1744129970173,93.53,77946.2786,0.0,0.95946,2e-05,4.55725]
[1744129971210,93.53,77946.2786,0.0,0.95946,2e-05,4.55725]
[1744129971308,93.54,77946.2786,0.0,0.95946,2e-05,4.55733]
[1744129972187,93.54,77952.2932,0.0,0.95956,2e-05,4.54791]
[1744129973534,93.54,77968.0232,0.0,0.95984,2e-05,4.52355]
[1744129974201,93.54,77968.0232,0.0,0.95984,2e-05,4.52372]
[1744129975208,93.54,77993.3262,0.0,0.96028,2e-05,4.48459]
[1744129977222,93.54,77999.5988,0.0,0.96039,2e-05,4.47466]
[1744129978230,93.53,78003.5718,0.0,0.96047,2e-05,4.46811]
[1744129980243,93.53,78003.0223,0.0,0.96046,2e-05,4.46828]
[1744129981250,93.53,78040.1496,0.0,0.96111,2e-05,4.41084]
[1744129982257,93.53,78037.9675,0.0,0.96108,2e-05,4.41384]
[1744129983264,93.53,78025.1263,0.0,0.96085,2e-05,4.43358]
[1744129984273,93.53,78021.3062,0.0,0.96079,2e-05,4.43951]
[1744129985278,93.53,78030.5597,0.0,0.96095,2e-05,4.42535]
[1744129986285,93.53,78034.6088,0.0,0.96102,2e-05,4.41921]
[1744129987292,93.53,78039.1096,0.0,0.96109,2e-05,4.41239]
[1744129990313,93.53,78036.8845,0.0,0.96105,2e-05,4.41597]
[1744129991321,93.53,78017.0392,0.0,0.96071,2e-05,4.44645]
[1744129992327,93.53,78007.161,0.0,0.96054,2e-05,4.46166]
[1744129993334,93.53,78000.9582,0.0,0.96043,2e-05,4.47121]
[1744129994341,93.53,77995.8525,0.0,0.96034,2e-05,4.47907]
[1744129995349,93.53,77992.9132,0.0,0.96029,2e-05,4.48359]
[1744129996355,93.53,77997.2289,0.0,0.96037,2e-05,4.47689]
[1744129997486,93.53,77997.2289,0.0,0.96037,2e-05,4.47689]
[1744129997560,93.53,78007.3085,0.0,0.96054,2e-05,4.4613]
[1744130001391,93.53,78007.7573,0.0,0.96055,2e-05,4.46083]
[1744130002398,93.53,77987.5521,0.0,0.96019,2e-05,4.49227]
[1744130003610,93.53,77972.9006,0.0,0.95993,2e-05,4.51522]
[1744130004412,93.53,77972.9006,0.0,0.95993,2e-05,4.51537]
[1744130005426,93.53,77963.4275,0.0,0.95976,2e-05,4.53026]
[1744130006444,93.53,77951.7044,0.0,0.95955,2e-05,4.54857]
[1744130008878,93.53,77932.4085,0.0,0.95921,2e-05,4.57902]
[1744130009467,93.53,77932.4085,0.0,0.95921,2e-05,4.57902]
[1744130010473,93.53,77903.3612,0.0,0.95869,2e-05,4.62481]
[1744130011480,93.53,77897.3103,0.0,0.95861,2e-05,4.63057]
[1744130012487,93.53,77902.5149,0.0,0.9587,2e-05,4.62232]
[1744130013494,93.53,77901.6556,0.0,0.95869,2e-05,4.62372]
[1744130014501,93.53,77916.0308,0.0,0.95895,2e-05,4.60105]
[1744130016515,93.54,77924.3529,0.0,0.95909,2e-05,4.58808]
[1744130017522,93.54,77931.9805,0.0,0.95923,2e-05,4.57618]
[1744130018529,93.54,77939.6815,0.0,0.95937,2e-05,4.5642]
[1744130020543,93.54,77946.9066,0.0,0.95949,2e-05,4.55311]
[1744130022566,93.54,77941.0475,0.0,0.95939,2e-05,4.56247]
[1744130023570,93.54,77935.4142,0.0,0.95928,2e-05,4.57131]
[1744130024586,93.54,77935.4142,0.0,0.95928,2e-05,4.57141]
[1744130025592,93.54,77921.5668,0.0,0.95904,2e-05,4.59322]
[1744130026599,93.54,77915.037,0.0,0.95892,2e-05,4.60357]
[1744130027606,93.54,77925.321,0.0,0.9591,2e-05,4.58745]
[1744130028613,93.54,77933.5696,0.0,0.95925,2e-05,4.57459]
[1744130029620,93.54,77946.8304,0.0,0.95948,2e-05,4.55393]
[1744130030627,93.54,77951.439,0.0,0.95956,2e-05,4.54672]
[1744130031915,93.55,77974.6606,0.0,0.95997,2e-05,4.51081]
[1744130033649,93.55,77977.9516,0.0,0.96003,2e-05,4.50608]
[1744130034893,93.55,77977.9516,0.0,0.96003,2e-05,4.50608]
[1744130034918,93.55,77972.1126,0.0,0.95992,2e-05,4.51534]
[1744130034981,93.55,77972.1126,0.0,0.95992,2e-05,4.51534]
[1744130035664,93.55,77972.1126,0.0,0.95992,2e-05,4.51552]
[1744130037921,93.55,77963.0838,0.0,0.95976,2e-05,4.5299]
[1744130038685,93.55,77963.0838,0.0,0.95975,2e-05,4.53003]
[1744130039692,93.56,77952.3756,0.0,0.95956,2e-05,4.54687]
[1744130040924,93.56,77959.0312,0.0,0.95968,2e-05,4.53662]
[1744130044729,93.56,77963.3765,0.0,0.95975,2e-05,4.53042]
[1744130045736,93.56,77958.9326,0.0,0.95967,2e-05,4.53752]
[1744130046743,93.56,77965.9882,0.0,0.95979,2e-05,4.52668]
[1744130048757,93.56,77966.163,0.0,0.95979,2e-05,4.5267]
[1744130049764,93.57,77955.4351,0.0,0.9596,2e-05,4.54355]
[1744130050771,93.57,77946.5761,0.0,0.95944,2e-05,4.55751]
[1744130051778,93.57,77942.4017,0.0,0.95937,2e-05,4.56412]
[1744130052786,93.57,77935.3717,0.0,0.95924,2e-05,4.57515]
[1744130054939,93.57,77910.5782,0.0,0.9588,2e-05,4.61433]
[1744130055939,93.57,77916.9368,0.0,0.95891,2e-05,4.60432]
[1744130056814,93.57,77916.9368,0.0,0.95891,2e-05,4.60438]
[1744130057821,93.57,77928.9187,0.0,0.95912,2e-05,4.58559]
[1744130058829,93.57,77934.3832,0.0,0.95922,2e-05,4.577]
[1744130059944,93.57,77924.1753,0.0,0.95904,2e-05,4.59318]
[1744130061850,93.57,77924.1753,0.0,0.95904,2e-05,4.59329]
[1744130062857,93.57,77899.9141,0.0,0.9586,2e-05,4.63164]
[1744130064871,93.57,77904.7132,0.0,0.95868,2e-05,4.62415]
[1744130066885,93.57,77903.9421,0.0,0.95867,2e-05,4.6255]
[1744130067892,93.57,77914.2495,0.0,0.95885,2e-05,4.60929]
[1744130068500,93.57,77914.2495,0.0,0.95885,2e-05,4.60929]
[1744130069906,93.57,77911.1108,0.0,0.9588,2e-05,4.61437]
[1744130070914,93.57,77904.6807,0.0,0.95868,2e-05,4.62451]
[1744130071920,93.57,77910.4393,0.0,0.95881,2e-05,4.61159]
[1744130073939,93.57,77915.1731,0.0,0.9589,2e-05,4.60412]
[1744130074945,93.57,77915.1731,0.0,0.9589,2e-05,4.60408]
[1744130075953,93.56,77901.6303,0.0,0.95867,2e-05,4.62393]
[1744130076960,93.54,77853.4606,0.0,0.95783,2e-05,4.69728]
[1744130077967,93.53,77848.5546,0.0,0.95776,2e-05,4.70365]
[1744130078974,93.53,77852.3448,0.0,0.95783,2e-05,4.69744]
[1744130081996,93.53,77852.9752,0.0,0.95784,2e-05,4.69621]
[1744130083003,93.53,77864.7902,0.0,0.95806,2e-05,4.67734]
[1744130084027,93.53,77874.0174,0.0,0.95823,2e-05,4.66263]
[1744130085048,93.53,77897.8249,0.0,0.95866,2e-05,4.62492]
[1744130086035,93.53,77897.8249,0.0,0.95866,2e-05,4.62503]
[1744130087041,93.53,77917.0883,0.0,0.95901,2e-05,4.59469]
[1744130088048,93.53,77912.5629,0.0,0.95892,2e-05,4.60188]
[1744130089052,93.53,77893.3947,0.0,0.95858,2e-05,4.63222]
[1744130089883,93.53,77893.3947,0.0,0.95858,2e-05,4.63222]
[1744130089885,93.53,77893.3947,0.0,0.95858,2e-05,4.63226]
[1744130091055,93.53,77899.904,0.0,0.95869,2e-05,4.62201]
[1744130092055,93.53,77887.558,0.0,0.95847,2e-05,4.64173]
[1744130093057,93.53,77863.8813,0.0,0.95804,2e-05,4.67936]
[1744130094057,93.53,77852.6789,0.0,0.95783,2e-05,4.69719]
[1744130095058,93.52,77844.921,0.0,0.9577,2e-05,4.70883]
[1744130096059,93.52,77839.051,0.0,0.9576,2e-05,4.71733]
[1744130098061,93.51,77835.8906,0.0,0.95756,2e-05,4.72056]
[1744130101064,93.49,77830.8421,0.0,0.9575,2e-05,4.72585]
[1744130104222,93.48,77835.968,0.0,0.95761,2e-05,4.71647]
[1744130106072,93.48,77846.0641,0.0,0.95779,2e-05,4.70023]
[1744130107073,93.48,77887.6605,0.0,0.95855,2e-05,4.63402]
[1744130108074,93.48,77868.5186,0.0,0.9582,2e-05,4.66444]
[1744130109075,93.48,77855.6711,0.0,0.95797,2e-05,4.68491]
[1744130110905,93.48,77854.9678,0.0,0.95796,2e-05,4.68599]
[1744130112078,93.48,77846.4396,0.0,0.9578,2e-05,4.69952]
[1744130114085,93.48,77852.3647,0.0,0.95791,2e-05,4.69008]
[1744130115086,93.48,77861.2624,0.0,0.95807,2e-05,4.67585]
[1744130116087,93.48,77876.6185,0.0,0.95835,2e-05,4.65141]
[1744130120093,93.48,77853.8403,0.0,0.95794,2e-05,4.68771]
[1744130121094,93.48,77850.54,0.0,0.95788,2e-05,4.69294]
[1744130124098,93.48,77836.4269,0.0,0.95762,2e-05,4.71538]
[1744130126101,93.47,77824.6007,0.0,0.95741,2e-05,4.73314]
[1744130127105,93.46,77817.7902,0.0,0.9573,2e-05,4.74279]
[1744130129107,93.44,77814.7904,0.0,0.95727,2e-05,4.74502]
[1744130132119,93.44,77809.9879,0.0,0.95722,2e-05,4.74863]
[1744130133120,93.41,77752.5192,0.0,0.95618,2e-05,4.83798]
[1744130135122,93.39,77760.605,0.0,0.95637,2e-05,4.82173]
[1744130137124,93.39,77769.083,0.0,0.95653,2e-05,4.80742]
[1744130138125,93.39,77778.1658,0.0,0.95671,2e-05,4.79244]
[1744130139126,93.38,77792.3811,0.0,0.95698,2e-05,4.76922]
[1744130140127,93.38,77789.1864,0.0,0.95692,2e-05,4.77422]
[1744130141128,93.38,77777.7782,0.0,0.95671,2e-05,4.79251]
[1744130142129,93.38,77774.716,0.0,0.95665,2e-05,4.79727]
[1744130143130,93.38,77766.5376,0.0,0.9565,2e-05,4.81034]
[1744130145132,93.38,77771.4385,0.0,0.9566,2e-05,4.80189]
[1744130146133,93.37,77779.6349,0.0,0.95675,2e-05,4.78837]
[1744130146346,93.37,77779.6349,0.0,0.95675,2e-05,4.78837]
[1744130146417,93.37,77779.6349,0.0,0.95675,2e-05,4.78837]
[1744130147135,93.37,77775.1822,0.0,0.95667,2e-05,4.79539]
[1744130150137,93.37,77779.0138,0.0,0.95675,2e-05,4.78854]
[1744130151138,93.37,77771.7754,0.0,0.95662,2e-05,4.80008]
[1744130154141,93.36,77778.351,0.0,0.95675,2e-05,4.78876]
[1744130155142,93.36,77774.1128,0.0,0.95667,2e-05,4.79543]
[1744130156143,93.36,77767.0181,0.0,0.95654,2e-05,4.80674]
[1744130158145,93.36,77773.5606,0.0,0.95667,2e-05,4.79565]
[1744130160147,93.35,77781.6843,0.0,0.95683,2e-05,4.78206]
[1744130164152,93.35,77744.1564,0.0,0.95612,2e-05,4.84287]
[1744130165153,93.31,77720.633,0.0,0.95573,2e-05,4.87598]
[1744130168158,93.3,77723.6333,0.0,0.95582,2e-05,4.86852]
[1744130169159,93.3,77730.6648,0.0,0.95595,2e-05,4.85707]
[1744130171161,93.3,77725.5057,0.0,0.95585,2e-05,4.86573]
[1744130172163,93.3,77722.1302,0.0,0.95578,2e-05,4.87202]
[1744130173164,93.31,77719.2102,0.0,0.95571,2e-05,4.87748]
[1744130174166,93.3,77715.1951,0.0,0.95565,2e-05,4.88313]
[1744130176169,93.3,77699.2332,0.0,0.95534,2e-05,4.90905]
[1744130177170,93.3,77694.5605,0.0,0.95524,2e-05,4.91731]
[1744130180173,93.3,77724.6116,0.0,0.95582,2e-05,4.86806]
[1744130182175,93.3,77720.2693,0.0,0.95574,2e-05,4.87505]
[1744130183997,93.3,77721.1406,0.0,0.95576,2e-05,4.87354]
[1744130186179,93.3,77729.277,0.0,0.95592,2e-05,4.85997]
[1744130187180,93.3,77740.025,0.0,0.95612,2e-05,4.84232]
[1744130191184,93.3,77754.1089,0.0,0.95643,2e-05,4.81507]
[1744130193186,93.3,77770.0512,0.0,0.95673,2e-05,4.78871]
[1744130194187,93.29,77766.0482,0.0,0.95666,2e-05,4.79501]
[1744130196189,93.29,77753.3039,0.0,0.95642,2e-05,4.8153]
[1744130200193,93.29,77763.3706,0.0,0.95661,2e-05,4.79897]
[1744130204203,93.29,77721.6285,0.0,0.95582,2e-05,4.86726]
[1744130204917,93.29,77721.6285,0.0,0.95582,2e-05,4.8671]
[1744130205924,93.29,77690.8847,0.0,0.95523,2e-05,4.91763]
[1744130206931,93.29,77683.1034,0.0,0.95508,2e-05,4.93036]
[1744130207938,93.29,77688.3546,0.0,0.95518,2e-05,4.92152]
[1744130208945,93.29,77695.4639,0.0,0.95532,2e-05,4.90962]
[1744130210959,93.28,77699.6599,0.0,0.9554,2e-05,4.90244]
[1744130212974,93.28,77708.0852,0.0,0.95557,2e-05,4.88832]
[1744130213981,93.28,77702.1109,0.0,0.95546,2e-05,4.89804]
[1744130215999,93.28,77695.2478,0.0,0.95532,2e-05,4.90928]
[1744130217006,93.28,77680.7186,0.0,0.95504,2e-05,4.93334]
[1744130218013,93.28,77669.1316,0.0,0.95482,2e-05,4.95256]
[1744130219020,93.28,77660.2051,0.0,0.95464,2e-05,4.96739]
[1744130223049,93.28,77651.1212,0.0,0.95446,2e-05,4.98241]
[1744130226230,93.28,77664.7084,0.0,0.95473,2e-05,4.95946]
[1744130227081,93.28,77664.7084,0.0,0.95474,2e-05,4.95929]
[1744130228232,93.28,77693.3374,0.0,0.9553,2e-05,4.91165]
[1744130229095,93.28,77693.3374,0.0,0.9553,2e-05,4.91154]
[1744130230102,93.27,77704.7684,0.0,0.95552,2e-05,4.89258]
[1744130231109,93.27,77713.4939,0.0,0.95569,2e-05,4.8781]
[1744130232116,93.27,77708.2779,0.0,0.95559,2e-05,4.88659]
[1744130234131,93.27,77701.3156,0.0,0.95546,2e-05,4.89785]
[1744130235138,93.27,77707.2221,0.0,0.95557,2e-05,4.88799]
[1744130236145,93.27,77701.3933,0.0,0.95546,2e-05,4.89746]
[1744130237135,93.27,77701.3933,0.0,0.95546,2e-05,4.89746]
[1744130238159,93.27,77687.3551,0.0,0.95519,2e-05,4.92035]
[1744130242204,93.26,77678.1489,0.0,0.95502,2e-05,4.93492]
[1744130243211,93.26,77673.4994,0.0,0.95493,2e-05,4.94245]
[1744130246232,93.26,77672.753,0.0,0.95493,2e-05,4.94308]
[1744130247239,93.26,77661.0202,0.0,0.9547,2e-05,4.96237]
[1744130250054,93.25,77663.0555,0.0,0.95474,2e-05,4.95856]
[1744130250155,93.25,77663.0555,0.0,0.95475,2e-05,4.95835]
[1744130251260,93.25,77670.0909,0.0,0.95492,2e-05,4.94251]
[1744130252262,93.25,77651.2931,0.0,0.95455,2e-05,4.97356]
[1744130253551,93.25,77651.6472,0.0,0.95456,2e-05,4.97273]
[1744130257266,93.24,77655.9494,0.0,0.95466,2e-05,4.96461]
[1744130258267,93.24,77666.416,0.0,0.95486,2e-05,4.94699]
[1744130259268,93.24,77659.3249,0.0,0.95473,2e-05,4.95857]
[1744130260269,93.24,77654.1842,0.0,0.95463,2e-05,4.96691]
[1744130262271,93.23,77645.7904,0.0,0.95447,2e-05,4.98042]
[1744130264273,93.23,77642.3822,0.0,0.95441,2e-05,4.9856]
[1744130267276,93.22,77635.3875,0.0,0.95428,2e-05,4.99649]
[1744130268278,93.22,77643.4035,0.0,0.95444,2e-05,4.98282]
[1744130269278,93.22,77647.195,0.0,0.95452,2e-05,4.97624]
[1744130270279,93.22,77658.8692,0.0,0.95475,2e-05,4.95657]
[1744130273282,93.21,77668.3548,0.0,0.95494,2e-05,4.94019]
[1744130274283,93.21,77672.2082,0.0,0.95502,2e-05,4.93361]
[1744130277286,93.21,77667.6803,0.0,0.95494,2e-05,4.94059]
[1744130280289,93.21,77661.0415,0.0,0.95481,2e-05,4.95106]
[1744130281290,93.2,77657.4134,0.0,0.95475,2e-05,4.95688]
[1744130282291,93.2,77653.0844,0.0,0.95466,2e-05,4.96387]
[1744130283292,93.2,77649.5193,0.0,0.9546,2e-05,4.96958]
[1744130286296,93.2,77640.5411,0.0,0.95442,2e-05,4.98409]
[1744130287300,93.2,77618.1876,0.0,0.95399,2e-05,5.02123]
[1744130288301,93.19,77611.1875,0.0,0.95385,2e-05,5.03252]
[1744130289302,93.19,77607.2863,0.0,0.95378,2e-05,5.03895]
[1744130293307,93.19,77602.7645,0.0,0.95369,2e-05,5.04616]
[1744130294312,93.19,77611.2129,0.0,0.95386,2e-05,5.03167]
[1744130295315,93.19,77606.5655,0.0,0.95377,2e-05,5.03936]
[1744130297317,93.18,77590.3063,0.0,0.95345,2e-05,5.06645]
[1744130299325,93.18,77585.8525,0.0,0.95336,2e-05,5.07379]
[1744130300326,93.18,77577.5416,0.0,0.9532,2e-05,5.08765]
[1744130301326,93.18,77557.0361,0.0,0.95279,2e-05,5.12196]
[1744130303328,93.18,77550.1445,0.0,0.95265,2e-05,5.13366]
[1744130308333,93.18,77553.2237,0.0,0.95271,2e-05,5.12818]
[1744130313339,93.18,77558.218,0.0,0.95285,2e-05,5.11555]
[1744130314340,93.18,77573.338,0.0,0.95315,2e-05,5.0899]
[1744130318344,93.18,77584.7512,0.0,0.95338,2e-05,5.07073]
[1744130319345,93.18,77588.9241,0.0,0.95347,2e-05,5.06375]
[1744130321347,93.18,77576.3572,0.0,0.95321,2e-05,5.08511]
[1744130322348,93.18,77569.4703,0.0,0.95307,2e-05,5.09681]
[1744130324350,93.18,77562.1837,0.0,0.95292,2e-05,5.10919]
[1744130325473,93.18,77559.3832,0.0,0.95287,2e-05,5.11394]
[1744130325593,93.18,77559.3832,0.0,0.95287,2e-05,5.11394]
[1744130326352,93.18,77559.2538,0.0,0.95286,2e-05,5.11415]
[1744130328354,93.18,77555.415,0.0,0.95279,2e-05,5.12065]
[1744130330356,93.18,77558.7136,0.0,0.95285,2e-05,5.11501]
[1744130332358,93.18,77555.523,0.0,0.95279,2e-05,5.12041]
[1744130334360,93.18,77559.0994,0.0,0.95286,2e-05,5.11429]
[1744130337363,93.18,77555.0767,0.0,0.95278,2e-05,5.12112]
[1744130339365,93.18,77551.8375,0.0,0.95272,2e-05,5.12658]
[1744130343940,93.18,77544.4194,0.0,0.95257,2e-05,5.13905]
[1744130344947,93.17,77531.1563,0.0,0.9523,2e-05,5.1616]
[1744130346382,93.17,77520.4506,0.0,0.95208,2e-05,5.1797]
[1744130347383,93.17,77526.393,0.0,0.9522,2e-05,5.16941]
[1744130348384,93.17,77529.3382,0.0,0.95226,2e-05,5.16427]
[1744130350999,93.17,77529.3382,0.0,0.95227,2e-05,5.16406]
[1744130352011,93.17,77516.1486,0.0,0.952,2e-05,5.18653]
[1744130354021,93.17,77506.4144,0.0,0.9518,2e-05,5.20295]
[1744130356044,93.17,77510.2973,0.0,0.95188,2e-05,5.19613]
[1744130357421,93.16,77527.125,0.0,0.95223,2e-05,5.16701]
[1744130359068,93.16,77524.9824,0.0,0.95219,2e-05,5.17045]
[1744130360075,93.16,77515.2172,0.0,0.95199,2e-05,5.18706]
[1744130361082,93.16,77511.8926,0.0,0.95192,2e-05,5.19262]
[1744130362089,93.16,77508.4464,0.0,0.95185,2e-05,5.19839]
[1744130363472,93.16,77506.8639,0.0,0.95182,2e-05,5.20095]
[1744130365207,93.16,77506.8639,0.0,0.95183,2e-05,5.20079]
[1744130365223,93.16,77506.8639,0.0,0.95183,2e-05,5.20063]
[1744130370441,93.15,77507.5279,0.0,0.95185,2e-05,5.19875]
[1744130375446,93.15,77511.5692,0.0,0.95197,2e-05,5.18709]
[1744130376190,93.15,77511.5692,0.0,0.95198,2e-05,5.18693]
[1744130377197,93.14,77502.0629,0.0,0.95178,2e-05,5.20311]
[1744130378204,93.14,77498.214,0.0,0.9517,2e-05,5.20957]
[1744130383251,93.14,77492.4567,0.0,0.95159,2e-05,5.21879]
[1744130384264,93.14,77492.4567,0.0,0.95159,2e-05,5.21858]
[1744130385459,93.14,77485.9456,0.0,0.95146,2e-05,5.22962]
[1744130386278,93.14,77485.9456,0.0,0.95146,2e-05,5.22945]
[1744130387285,93.13,77495.6376,0.0,0.95167,2e-05,5.21257]
[1744130388293,93.13,77499.2445,0.0,0.95174,2e-05,5.2062]
[1744130388485,93.13,77499.2445,0.0,0.95174,2e-05,5.2062]
[1744130391314,93.13,77503.1372,0.0,0.95183,2e-05,5.19919]
[1744130392321,93.13,77503.1372,0.0,0.95183,2e-05,5.19897]
[1744130393329,93.13,77522.6898,0.0,0.95223,2e-05,5.16534]
[1744130394335,93.13,77534.3371,0.0,0.95247,2e-05,5.14536]
[1744130395342,93.13,77535.8249,0.0,0.9525,2e-05,5.14279]
[1744130396351,93.13,77544.9996,0.0,0.95269,2e-05,5.12711]
[1744130397357,93.13,77548.5682,0.0,0.95277,2e-05,5.12103]
[1744130398364,93.13,77548.5682,0.0,0.95276,2e-05,5.12106]
[1744130399371,93.13,77572.2598,0.0,0.95324,2e-05,5.08087]
[1744130400381,93.13,77579.8612,0.0,0.9534,2e-05,5.06807]
[1744130403430,93.13,77571.5442,0.0,0.95323,2e-05,5.0822]
[1744130405419,93.13,77571.5442,0.0,0.95323,2e-05,5.0822]
[1744130406426,93.13,77557.0647,0.0,0.95294,2e-05,5.10678]
[1744130407436,93.13,77557.0647,0.0,0.95293,2e-05,5.10703]
[1744130408442,93.13,77592.4346,0.0,0.95365,2e-05,5.0472]
[1744130409572,93.13,77583.9571,0.0,0.95347,2e-05,5.06159]
[1744130411467,93.13,77588.247,0.0,0.95356,2e-05,5.05454]
[1744130412474,93.13,77592.8022,0.0,0.95365,2e-05,5.04685]
[1744130414488,93.13,77584.1028,0.0,0.95347,2e-05,5.0617]
[1744130417512,93.14,77580.6649,0.0,0.9534,2e-05,5.06768]
[1744130418538,93.14,77564.8126,0.0,0.95308,2e-05,5.09455]
[1744130419545,93.14,77564.8126,0.0,0.95308,2e-05,5.09453]
[1744130420552,93.14,77548.9963,0.0,0.95276,2e-05,5.12134]
[1744130421559,93.13,77527.6054,0.0,0.95233,2e-05,5.15772]
[1744130422575,93.13,77532.8847,0.0,0.95243,2e-05,5.14869]
[1744130424589,93.13,77531.7912,0.0,0.95241,2e-05,5.15041]
[1744130425597,93.13,77547.8086,0.0,0.95274,2e-05,5.12305]
[1744130426599,93.13,77553.5139,0.0,0.95286,2e-05,5.11333]
[1744130429670,93.13,77537.8026,0.0,0.95254,2e-05,5.14006]
[1744130430635,93.13,77537.8026,0.0,0.95254,2e-05,5.13996]
[1744130431643,93.13,77517.4873,0.0,0.95216,2e-05,5.17055]
[1744130432649,93.13,77504.526,0.0,0.95189,2e-05,5.19263]
[1744130433665,93.13,77494.2362,0.0,0.95168,2e-05,5.21018]
[1744130435683,93.13,77496.3874,0.0,0.95173,2e-05,5.20626]
[1744130436690,93.13,77468.7795,0.0,0.95115,2e-05,5.25393]
[1744130437696,93.13,77483.5861,0.0,0.95146,2e-05,5.22831]
[1744130440700,93.13,77473.2635,0.0,0.95125,2e-05,5.24612]
[1744130441700,93.13,77463.5623,0.0,0.95104,2e-05,5.26288]
[1744130442701,93.13,77453.3245,0.0,0.95083,2e-05,5.28057]
[1744130444703,93.12,77446.503,0.0,0.95069,2e-05,5.29224]
[1744130445704,93.12,77455.367,0.0,0.95088,2e-05,5.27675]
[1744130446705,93.12,77462.0528,0.0,0.95102,2e-05,5.26508]
[1744130447706,93.12,77458.7527,0.0,0.95095,2e-05,5.27073]
[1744130448708,93.12,77453.7194,0.0,0.95084,2e-05,5.2794]
[1744130450710,93.12,77458.0551,0.0,0.95094,2e-05,5.27173]
[1744130452712,93.12,77434.8405,0.0,0.95045,2e-05,5.31195]
[1744130453713,93.12,77430.2715,0.0,0.95035,2e-05,5.31979]
[1744130453897,93.12,77430.2715,0.0,0.95035,2e-05,5.31979]
[1744130454714,93.12,77430.3894,0.0,0.95036,2e-05,5.31944]
[1744130457717,93.12,77433.5401,0.0,0.95043,2e-05,5.31354]
[1744130460720,93.11,77446.9637,0.0,0.95072,2e-05,5.28981]
[1744130461721,93.11,77456.5276,0.0,0.95092,2e-05,5.27312]
[1744130464736,93.11,77462.243,0.0,0.95104,2e-05,5.26303]
[1744130465739,93.11,77457.6132,0.0,0.95095,2e-05,5.271]
[1744130467741,93.11,77466.3147,0.0,0.95113,2e-05,5.25541]
[1744130468747,93.11,77469.4107,0.0,0.9512,2e-05,5.24981]
[1744130469747,93.11,77478.9207,0.0,0.9514,2e-05,5.23315]
[1744130470748,93.1,77484.0279,0.0,0.95151,2e-05,5.22414]
[1744130472750,93.1,77489.6296,0.0,0.95163,2e-05,5.21412]
[1744130473751,93.1,77485.6688,0.0,0.95155,2e-05,5.22077]
[1744130474752,93.1,77475.4891,0.0,0.95134,2e-05,5.23815]
[1744130476754,93.1,77483.8408,0.0,0.95152,2e-05,5.22332]
[1744130477755,93.1,77478.5328,0.0,0.95141,2e-05,5.23229]
[1744130478756,93.09,77493.5988,0.0,0.95173,2e-05,5.20613]
[1744130480762,93.09,77488.2032,0.0,0.95162,2e-05,5.2151]
[1744130482764,93.09,77496.4403,0.0,0.95179,2e-05,5.20058]
[1744130483768,93.09,77513.2427,0.0,0.95214,2e-05,5.1716]
[1744130486772,93.09,77508.2027,0.0,0.95204,2e-05,5.18021]
[1744130488774,93.09,77503.8466,0.0,0.95195,2e-05,5.18764]
[1744130489774,93.09,77494.0737,0.0,0.95175,2e-05,5.2044]
[1744130490775,93.09,77481.4919,0.0,0.95149,2e-05,5.22591]
[1744130491776,93.09,77475.9793,0.0,0.95141,2e-05,5.23119]
[1744130493778,93.08,77484.5458,0.0,0.95159,2e-05,5.21601]
[1744130495128,93.08,77491.9194,0.0,0.95175,2e-05,5.20302]
[1744130496781,93.08,77505.2887,0.0,0.95203,2e-05,5.1799]
[1744130499784,93.08,77510.6103,0.0,0.95214,2e-05,5.17044]
[1744130501786,93.08,77555.8878,0.0,0.95307,2e-05,5.09316]
[1744130504789,93.09,77587.6873,0.0,0.95368,2e-05,5.04159]
[1744130506791,93.1,77584.0915,0.0,0.95361,2e-05,5.04796]
[1744130509794,93.1,77590.8855,0.0,0.95374,2e-05,5.03682]
[1744130511796,93.11,77585.1283,0.0,0.95361,2e-05,5.04779]
[1744130512797,93.11,77581.4765,0.0,0.95353,2e-05,5.05405]
[1744130514799,93.11,77584.4974,0.0,0.95358,2e-05,5.04994]
[1744130515984,93.11,77585.0411,0.0,0.95359,2e-05,5.04912]
[1744130516079,93.11,77585.0411,0.0,0.95359,2e-05,5.04912]
[1744130516801,93.12,77582.0579,0.0,0.95352,2e-05,5.05504]
[1744130518803,93.13,77588.4343,0.0,0.95364,2e-05,5.04524]
[1744130522809,93.13,77574.7411,0.0,0.95336,2e-05,5.06877]
[1744130524813,93.13,77556.9296,0.0,0.953,2e-05,5.09899]
[1744130525357,93.13,77556.9296,0.0,0.953,2e-05,5.09896]
[1744130526363,93.13,77540.4865,0.0,0.95267,2e-05,5.12684]
[1744130527816,93.13,77508.3789,0.0,0.95201,2e-05,5.18167]
[1744130528377,93.13,77508.3789,0.0,0.95201,2e-05,5.18148]
[1744130529384,93.13,77484.9407,0.0,0.95153,2e-05,5.22162]
[1744130530391,93.12,77473.9185,0.0,0.9513,2e-05,5.24046]
[1744130531398,93.12,77479.3933,0.0,0.95142,2e-05,5.2308]
[1744130533413,93.12,77476.5013,0.0,0.95136,2e-05,5.23536]
[1744130534420,93.12,77469.4609,0.0,0.95122,2e-05,5.24732]
[1744130535427,93.12,77473.435,0.0,0.9513,2e-05,5.24025]
[1744130536434,93.12,77482.2449,0.0,0.95149,2e-05,5.22482]
[1744130537441,93.11,77478.5845,0.0,0.95141,2e-05,5.23094]
[1744130539455,93.11,77483.4505,0.0,0.95152,2e-05,5.22217]
[1744130541217,93.11,77484.5465,0.0,0.95155,2e-05,5.22008]
[1744130541369,93.11,77484.5465,0.0,0.95155,2e-05,5.22008]
[1744130541469,93.11,77484.5465,0.0,0.95155,2e-05,5.22009]
[1744130542476,93.11,77480.6642,0.0,0.95146,2e-05,5.22681]
[1744130543483,93.11,77480.592,0.0,0.95146,2e-05,5.22691]
[1744130544490,93.09,77468.0302,0.0,0.95123,2e-05,5.24631]
[1744130545497,93.09,77466.3739,0.0,0.95119,2e-05,5.2492]
[1744130546504,93.09,77479.5791,0.0,0.95147,2e-05,5.22631]
[1744130547511,93.09,77459.2079,0.0,0.95104,2e-05,5.26154]
[1744130548518,93.09,77462.9161,0.0,0.95112,2e-05,5.2551]
[1744130549525,93.09,77468.9102,0.0,0.95125,2e-05,5.24471]
[1744130550536,93.09,77473.1881,0.0,0.95134,2e-05,5.23729]
[1744130551543,93.09,77470.9284,0.0,0.95132,2e-05,5.23712]
[1744130552328,93.09,77470.9284,0.0,0.95132,2e-05,5.23712]
[1744130552821,93.09,77470.9284,0.0,0.95132,2e-05,5.23712]
[1744130552842,93.09,77452.8457,0.0,0.95095,2e-05,5.2684]
[1744130555602,93.09,77457.7057,0.0,0.95105,2e-05,5.25984]
[1744130556609,93.09,77460.2449,0.0,0.9511,2e-05,5.25544]
[1744130557617,93.09,77474.8591,0.0,0.95141,2e-05,5.23019]
[1744130558623,93.09,77491.5746,0.0,0.95176,2e-05,5.2014]
[1744130559291,93.09,77491.5746,0.0,0.95176,2e-05,5.2014]
[1744130559630,93.09,77491.5746,0.0,0.95175,2e-05,5.20144]
[1744130560637,93.09,77487.8276,0.0,0.95168,2e-05,5.20794]
[1744130561644,93.09,77486.5392,0.0,0.95165,2e-05,5.21016]
[1744130562651,93.09,77474.4164,0.0,0.9514,2e-05,5.2311]
[1744130563658,93.09,77474.8857,0.0,0.95141,2e-05,5.23025]
[1744130564669,93.09,77457.7521,0.0,0.95105,2e-05,5.25984]
[1744130565674,93.09,77444.1724,0.0,0.95076,2e-05,5.28335]
[1744130567689,93.09,77439.3839,0.0,0.95067,2e-05,5.29149]
[1744130568696,93.09,77434.9935,0.0,0.95057,2e-05,5.29904]
[1744130570116,93.09,77437.7579,0.0,0.95063,2e-05,5.29413]
[1744130570710,93.09,77437.7579,0.0,0.95063,2e-05,5.29403]
[1744130573768,93.09,77434.5284,0.0,0.95057,2e-05,5.29933]
[1744130574766,93.09,77427.9552,0.0,0.95043,2e-05,5.3108]
[1744130575773,93.09,77427.9552,0.0,0.95043,2e-05,5.31067]
[1744130576780,93.09,77408.8412,0.0,0.95003,2e-05,5.34411]
[1744130577787,93.09,77403.6098,0.0,0.94991,2e-05,5.35349]
[1744130578794,93.09,77392.9804,0.0,0.94968,2e-05,5.37238]
[1744130581815,93.09,77388.7561,0.0,0.94958,2e-05,5.38039]
[1744130582834,93.09,77385.3788,0.0,0.94951,2e-05,5.38652]
[1744130585854,93.1,77384.3352,0.0,0.94948,2e-05,5.38881]
[1744130586862,93.1,77413.2414,0.0,0.9501,2e-05,5.33804]
[1744130587869,93.1,77393.9285,0.0,0.94969,2e-05,5.37192]
[1744130588876,93.1,77385.4019,0.0,0.9495,2e-05,5.38691]
[1744130590890,93.1,77379.2871,0.0,0.94937,2e-05,5.39766]
[1744130592905,93.1,77380.6481,0.0,0.9494,2e-05,5.39528]
[1744130593912,93.1,77425.5822,0.0,0.95036,2e-05,5.31651]
[1744130594912,93.1,77432.9608,0.0,0.95052,2e-05,5.30375]
[1744130595913,93.1,77436.5645,0.0,0.95059,2e-05,5.29774]
[1744130599917,93.1,77460.0147,0.0,0.95109,2e-05,5.2563]
[1744130601919,93.1,77468.5963,0.0,0.95127,2e-05,5.24142]
[1744130602920,93.1,77451.5369,0.0,0.95092,2e-05,5.27093]
[1744130605923,93.09,77436.4798,0.0,0.9506,2e-05,5.29688]
[1744130610028,93.09,77431.5596,0.0,0.9505,2e-05,5.30503]
[1744130611930,93.09,77429.1288,0.0,0.95049,2e-05,5.30508]
[1744130612931,93.09,77443.3576,0.0,0.95079,2e-05,5.2801]
[1744130614933,93.09,77438.2482,0.0,0.95068,2e-05,5.28882]
[1744130618087,93.08,77444.8708,0.0,0.95083,2e-05,5.27686]
[1744130619941,93.08,77468.5578,0.0,0.95133,2e-05,5.23576]
[1744130621943,93.09,77465.287,0.0,0.95125,2e-05,5.24165]
[1744130624946,93.09,77468.3272,0.0,0.95131,2e-05,5.23684]
[1744130625947,93.09,77477.5529,0.0,0.9515,2e-05,5.22093]
[1744130626948,93.09,77470.5742,0.0,0.95136,2e-05,5.23299]
[1744130629951,93.1,77466.167,0.0,0.95124,2e-05,5.24283]
[1744130630952,93.11,77458.1621,0.0,0.95107,2e-05,5.2569]
[1744130633196,93.11,77455.4983,0.0,0.95101,2e-05,5.26187]
[1744130634956,93.12,77457.8797,0.0,0.95104,2e-05,5.25981]
[1744130636217,93.12,77457.8797,0.0,0.95103,2e-05,5.26003]
[1744130637959,93.14,77478.012,0.0,0.95143,2e-05,5.22764]
[1744130638960,93.14,77488.9005,0.0,0.95165,2e-05,5.20912]
[1744130640962,93.14,77479.3214,0.0,0.95145,2e-05,5.22617]
[1744130642259,93.15,77470.5261,0.0,0.95126,2e-05,5.24181]
[1744130644274,93.15,77474.8601,0.0,0.95134,2e-05,5.2348]
[1744130645281,93.15,77483.21,0.0,0.95151,2e-05,5.22066]
[1744130646288,93.15,77490.824,0.0,0.95167,2e-05,5.20781]
[1744130647969,93.16,77506.939,0.0,0.952,2e-05,5.18018]
[1744130648970,93.16,77523.0423,0.0,0.95233,2e-05,5.15271]
[1744130650319,93.16,77531.0746,0.0,0.95249,2e-05,5.13927]
[1744130651326,93.16,77523.978,0.0,0.95234,2e-05,5.15151]
[1744130652974,93.16,77518.8433,0.0,0.95224,2e-05,5.16042]
[1744130653340,93.16,77518.8433,0.0,0.95224,2e-05,5.16056]
[1744130654347,93.16,77528.2191,0.0,0.95243,2e-05,5.14468]
[1744130655354,93.16,77532.8117,0.0,0.95252,2e-05,5.137]
[1744130656361,93.16,77538.1002,0.0,0.95263,2e-05,5.12815]
[1744130657368,93.17,77538.9301,0.0,0.95264,2e-05,5.12694]
[1744130658375,93.17,77550.5027,0.0,0.95287,2e-05,5.10744]
[1744130660389,93.17,77546.6232,0.0,0.95279,2e-05,5.11441]
[1744130661396,93.17,77540.2025,0.0,0.95266,2e-05,5.12552]
[1744130663986,93.17,77507.2393,0.0,0.95198,2e-05,5.18215]
[1744130664987,93.17,77478.7865,0.0,0.95139,2e-05,5.23115]
[1744130666433,93.17,77473.9968,0.0,0.95129,2e-05,5.2394]
[1744130668991,93.17,77497.0878,0.0,0.95177,2e-05,5.19962]
[1744130669455,93.17,77497.0878,0.0,0.95177,2e-05,5.19975]
[1744130670462,93.17,77523.4045,0.0,0.95231,2e-05,5.15473]
[1744130671668,93.17,77523.4045,0.0,0.95231,2e-05,5.15473]
[1744130671691,93.18,77523.4045,0.0,0.95234,2e-05,5.15085]
[1744130672477,93.18,77529.5233,0.0,0.95246,2e-05,5.14054]
[1744130674490,93.18,77533.9023,0.0,0.95255,2e-05,5.13338]
[1744130675130,93.18,77533.9023,0.0,0.95255,2e-05,5.13338]
[1744130676504,93.18,77528.5935,0.0,0.95244,2e-05,5.14273]
[1744130678518,93.18,77522.9654,0.0,0.95232,2e-05,5.15261]
[1744130680533,93.18,77529.3552,0.0,0.95245,2e-05,5.14199]
[1744130681540,93.19,77533.3817,0.0,0.95253,2e-05,5.13529]
[1744130682549,93.19,77541.9498,0.0,0.9527,2e-05,5.12087]
[1744130683555,93.19,77545.4652,0.0,0.95277,2e-05,5.11509]
[1744130684562,93.19,77550.1186,0.0,0.95286,2e-05,5.10738]
[1744130685570,93.19,77554.3064,0.0,0.95294,2e-05,5.1005]
[1744130686576,93.19,77563.0145,0.0,0.95312,2e-05,5.08594]
[1744130687583,93.19,77557.2859,0.0,0.953,2e-05,5.09586]
[1744130688590,93.2,77549.6875,0.0,0.95284,2e-05,5.10897]
[1744130689599,93.2,77546.5202,0.0,0.95278,2e-05,5.11453]
[1744130690606,93.2,77541.6119,0.0,0.95267,2e-05,5.12306]
[1744130691612,93.2,77537.2591,0.0,0.95258,2e-05,5.13063]
[1744130692619,93.2,77533.897,0.0,0.95251,2e-05,5.13651]
[1744130694633,93.2,77527.09,0.0,0.95237,2e-05,5.14841]
[1744130696647,93.2,77532.6578,0.0,0.95248,2e-05,5.1392]
[1744130697654,93.2,77535.7705,0.0,0.95254,2e-05,5.13405]
[1744130699668,93.21,77542.0172,0.0,0.95267,2e-05,5.12373]
[1744130700677,93.21,77536.1406,0.0,0.95255,2e-05,5.13387]
[1744130701700,93.21,77524.7971,0.0,0.95231,2e-05,5.15335]
[1744130702707,93.21,77513.9698,0.0,0.95209,2e-05,5.17198]
[1744130705729,93.21,77509.5218,0.0,0.95199,2e-05,5.17985]
[1744130706736,93.21,77503.2576,0.0,0.95186,2e-05,5.19068]
[1744130707743,93.21,77507.5697,0.0,0.95195,2e-05,5.18358]
[1744130709757,93.22,77510.1003,0.0,0.95199,2e-05,5.17991]
[1744130711039,93.22,77530.4632,0.0,0.95241,2e-05,5.14542]
[1744130712780,93.22,77530.4632,0.0,0.9524,2e-05,5.14602]
[1744130713787,93.23,77542.6251,0.0,0.95265,2e-05,5.12542]
[1744130714794,93.23,77536.2354,0.0,0.95252,2e-05,5.13646]
[1744130716812,93.23,77532.9556,0.0,0.95244,2e-05,5.14234]
[1744130719840,93.23,77530.6514,0.0,0.9524,2e-05,5.14638]
[1744130720850,93.23,77520.2372,0.0,0.95218,2e-05,5.16438]
[1744130721856,93.23,77550.469,0.0,0.9528,2e-05,5.11303]
[1744130722863,93.24,77568.0587,0.0,0.95315,2e-05,5.08372]
[1744130723870,93.24,77583.2338,0.0,0.95345,2e-05,5.05833]
[1744130725884,93.24,77577.0684,0.0,0.95332,2e-05,5.06928]
[1744130727898,93.24,77588.2936,0.0,0.95354,2e-05,5.05043]
[1744130728905,93.24,77594.1029,0.0,0.95366,2e-05,5.04067]
[1744130730084,93.24,77590.6929,0.0,0.95359,2e-05,5.04647]
[1744130730919,93.24,77590.6929,0.0,0.95359,2e-05,5.04655]
[1744130732086,93.24,77600.0889,0.0,0.95381,2e-05,5.02682]
[1744130732933,93.24,77600.0889,0.0,0.95381,2e-05,5.02687]
[1744130733940,93.24,77588.4127,0.0,0.95358,2e-05,5.04658]
[1744130734947,93.24,77584.4671,0.0,0.9535,2e-05,5.05327]
[1744130735954,93.24,77579.1087,0.0,0.95339,2e-05,5.06236]
[1744130736961,93.24,77585.2213,0.0,0.95351,2e-05,5.05209]
[1744130737968,93.25,77588.6533,0.0,0.95358,2e-05,5.04662]
[1744130739092,93.25,77588.6533,0.0,0.95358,2e-05,5.04662]
[1744130738975,93.25,77597.7046,0.0,0.95375,2e-05,5.03169]
[1744130739982,93.25,77597.7046,0.0,0.95375,2e-05,5.03203]
[1744130744108,93.28,77574.606,0.0,0.95324,2e-05,5.07516]
[1744130746031,93.28,77577.0706,0.0,0.95328,2e-05,5.07154]
[1744130747039,93.29,77589.9322,0.0,0.95354,2e-05,5.0501]
[1744130752096,93.29,77585.1972,0.0,0.95343,2e-05,5.05887]
[1744130753104,93.29,77570.0271,0.0,0.95312,2e-05,5.0848]
[1744130754111,93.29,77516.0049,0.0,0.95202,2e-05,5.17693]
[1744130757137,93.3,77519.9695,0.0,0.9521,2e-05,5.17045]
[1744130758144,93.3,77562.7606,0.0,0.95297,2e-05,5.09776]
[1744130759154,93.3,77578.9476,0.0,0.95329,2e-05,5.07063]
[1744130760161,93.3,77591.3739,0.0,0.95354,2e-05,5.05]
[1744130761170,93.3,77612.9957,0.0,0.95397,2e-05,5.01403]
[1744130762177,93.31,77630.0583,0.0,0.9543,2e-05,4.98583]
[1744130765223,93.31,77624.3227,0.0,0.95418,2e-05,4.99626]
[1744130766230,93.32,77651.245,0.0,0.9547,2e-05,4.95175]
[1744130767238,93.32,77648.2366,0.0,0.95464,2e-05,4.95711]
[1744130768250,93.32,77619.4025,0.0,0.95407,2e-05,5.00562]
[1744130770267,93.32,77621.3018,0.0,0.9541,2e-05,5.00319]
[1744130771275,93.33,77634.5976,0.0,0.95436,2e-05,4.98135]
[1744130775306,93.34,77644.6269,0.0,0.95453,2e-05,4.96627]
[1744130777319,93.35,77653.6273,0.0,0.9547,2e-05,4.95218]
[1744130780341,93.35,77662.805,0.0,0.95487,2e-05,4.93828]
[1744130784359,93.37,77653.3387,0.0,0.95466,2e-05,4.9558]
[1744130785360,93.37,77635.434,0.0,0.9543,2e-05,4.98604]
[1744130786361,93.37,77623.206,0.0,0.95406,2e-05,5.00685]
[1744130787362,93.38,77626.8727,0.0,0.95412,2e-05,5.00143]
[1744130790365,93.38,77619.5639,0.0,0.95397,2e-05,5.01427]
[1744130791366,93.38,77586.6722,0.0,0.95334,2e-05,5.06593]
[1744130794446,93.39,77594.8144,0.0,0.9535,2e-05,5.05267]
[1744130796372,93.39,77603.6379,0.0,0.95367,2e-05,5.03799]
[1744130798375,93.39,77619.4787,0.0,0.95398,2e-05,5.0118]
[1744130798474,93.39,77619.4787,0.0,0.95398,2e-05,5.01206]
[1744130800377,93.39,77640.1771,0.0,0.95439,2e-05,4.97771]
[1744130805382,93.4,77628.7558,0.0,0.95414,2e-05,4.9984]
[1744130808385,93.41,77639.5908,0.0,0.95435,2e-05,4.98141]
[1744130812572,93.42,77640.0772,0.0,0.95434,2e-05,4.98211]
[1744130814394,93.42,77616.8443,0.0,0.95387,2e-05,5.02131]
[1744130815395,93.43,77589.66,0.0,0.95332,2e-05,5.06759]
[1744130816396,93.43,77580.5751,0.0,0.95314,2e-05,5.08316]
[1744130822402,93.43,77583.3138,0.0,0.95319,2e-05,5.07919]
[1744130825666,93.44,77580.017,0.0,0.95312,2e-05,5.08498]
[1744130827407,93.44,77606.4181,0.0,0.95364,2e-05,5.04069]
[1744130832415,93.44,77579.2724,0.0,0.95309,2e-05,5.08689]
[1744130833725,93.44,77574.1089,0.0,0.95299,2e-05,5.09569]
[1744130836746,93.44,77570.919,0.0,0.95292,2e-05,5.1012]
[1744130837753,93.44,77578.6106,0.0,0.95308,2e-05,5.08827]
[1744130838760,93.44,77597.6041,0.0,0.95346,2e-05,5.05628]
[1744130841781,93.44,77594.4807,0.0,0.95339,2e-05,5.06177]
[1744130842789,93.45,77579.5332,0.0,0.95309,2e-05,5.08722]
[1744130844428,93.45,77566.8985,0.0,0.95283,2e-05,5.10881]
[1744130847434,93.45,77486.6499,0.0,0.95118,2e-05,5.24641]
[1744130849437,93.45,77477.1753,0.0,0.95098,2e-05,5.26297]
[1744130850438,93.45,77486.9906,0.0,0.95118,2e-05,5.24612]
[1744130855445,93.45,77465.8611,0.0,0.95077,2e-05,5.27849]
[1744130858447,93.45,77481.9409,0.0,0.95111,2e-05,5.25045]
[1744130861451,93.45,77470.4039,0.0,0.95087,2e-05,5.27022]
[1744130864454,93.45,77479.7895,0.0,0.95107,2e-05,5.25376]
[1744130865455,93.45,77488.7655,0.0,0.95126,2e-05,5.23823]
[1744130868458,93.45,77501.5546,0.0,0.95153,2e-05,5.21617]
[1744130871461,93.45,77512.1607,0.0,0.95175,2e-05,5.19801]
[1744130876466,93.45,77503.3911,0.0,0.95156,2e-05,5.21324]
[1744130877467,93.45,77484.6856,0.0,0.95117,2e-05,5.24542]
[1744130878468,93.45,77474.605,0.0,0.95096,2e-05,5.26277]
[1744130883473,93.44,77477.3795,0.0,0.95103,2e-05,5.2576]
[1744130886476,93.44,77459.9611,0.0,0.95066,2e-05,5.28752]
[1744130889482,93.44,77496.0376,0.0,0.95142,2e-05,5.225]
[1744130895180,93.44,77500.7145,0.0,0.95152,2e-05,5.21695]
[1744130899215,93.44,77515.6223,0.0,0.95183,2e-05,5.19139]
[1744130901230,93.44,77515.6223,0.0,0.95182,2e-05,5.19194]
[1744130902237,93.48,77621.8886,0.0,0.95392,2e-05,5.01626]
[1744130903246,93.5,77845.6314,0.0,0.95816,2e-05,4.65431]
[1744130904252,93.5,77826.8105,0.0,0.95781,2e-05,4.68436]
[1744130905259,93.52,77826.8105,0.0,0.95778,2e-05,4.68748]
[1744130906557,93.53,77806.961,0.0,0.9574,2e-05,4.71996]
[1744130907273,93.53,77806.961,0.0,0.9574,2e-05,4.72024]
[1744130908280,93.53,77795.7858,0.0,0.95719,2e-05,4.73845]
[1744130909287,93.53,77775.5222,0.0,0.9568,2e-05,4.77156]
[1744130910296,93.54,77766.2344,0.0,0.95662,2e-05,4.78697]
[1744130913318,93.54,77759.3782,0.0,0.95652,2e-05,4.79522]
[1744130914586,93.54,77746.8831,0.0,0.95627,2e-05,4.81586]
[1744130915587,93.55,77732.0343,0.0,0.95599,2e-05,4.84037]
[1744130917346,93.55,77733.7784,0.0,0.95601,2e-05,4.8381]
[1744130918352,93.55,77752.7542,0.0,0.95637,2e-05,4.80749]
[1744130919359,93.56,77763.1791,0.0,0.95657,2e-05,4.79088]
[1744130920367,93.56,77762.9858,0.0,0.95656,2e-05,4.79149]
[1744130921375,93.56,77745.4786,0.0,0.95622,2e-05,4.82027]
[1744130923387,93.56,77734.9487,0.0,0.95602,2e-05,4.83798]
[1744130924394,93.56,77730.7061,0.0,0.95593,2e-05,4.84514]
[1744130925401,93.57,77719.3747,0.0,0.95571,2e-05,4.86393]
[1744130926408,93.57,77718.7788,0.0,0.9557,2e-05,4.86516]
[1744130927415,93.57,77732.1688,0.0,0.95595,2e-05,4.8435]
[1744130929429,93.57,77744.9033,0.0,0.95619,2e-05,4.82328]
[1744130932450,93.58,77737.3894,0.0,0.95604,2e-05,4.83633]
[1744130933457,93.58,77727.609,0.0,0.95585,2e-05,4.85256]
[1744130935471,93.58,77728.2737,0.0,0.95585,2e-05,4.85199]
[1744130936478,93.59,77743.0475,0.0,0.95613,2e-05,4.82812]
[1744130937485,93.59,77741.4882,0.0,0.9561,2e-05,4.83091]
[1744130938492,93.59,77731.0424,0.0,0.9559,2e-05,4.8482]
[1744130939499,93.59,77721.4968,0.0,0.95571,2e-05,4.86406]
[1744130943631,93.6,77732.6743,0.0,0.95592,2e-05,4.84667]
[1744130945542,93.6,77732.6743,0.0,0.95591,2e-05,4.84726]
[1744130946549,93.6,77755.5148,0.0,0.95634,2e-05,4.81029]
[1744130948565,93.61,77760.529,0.0,0.95643,2e-05,4.80279]
[1744130950579,93.61,77767.9202,0.0,0.95656,2e-05,4.79148]
[1744130951586,93.62,77777.0939,0.0,0.95673,2e-05,4.77696]
[1744130953600,93.62,77766.0043,0.0,0.95652,2e-05,4.7956]
[1744130955614,93.62,77768.2205,0.0,0.95655,2e-05,4.79269]
[1744130956621,93.63,77773.943,0.0,0.95665,2e-05,4.78371]
[1744130957628,93.63,77756.197,0.0,0.95631,2e-05,4.81289]
[1744130958635,93.63,77771.9636,0.0,0.95661,2e-05,4.78759]
[1744130960649,93.64,77760.7103,0.0,0.95639,2e-05,4.80649]
[1744130962663,93.64,77754.6319,0.0,0.95627,2e-05,4.81694]
[1744130963670,93.64,77742.7872,0.0,0.95604,2e-05,4.83644]
[1744130964675,93.64,77708.5951,0.0,0.95538,2e-05,4.89266]
[1744130967678,93.65,77688.4149,0.0,0.95498,2e-05,4.92651]
[1744130971682,93.65,77698.0527,0.0,0.95519,2e-05,4.90755]
[1744130975687,93.66,77683.5522,0.0,0.9549,2e-05,4.93247]
[1744130977688,93.66,77692.293,0.0,0.95506,2e-05,4.91846]
[1744130980691,93.67,77705.2719,0.0,0.95531,2e-05,4.89777]
[1744130982693,93.67,77717.7729,0.0,0.95554,2e-05,4.87779]
[1744130983694,93.67,77707.8246,0.0,0.95535,2e-05,4.89441]
[1744130984695,93.67,77698.5448,0.0,0.95517,2e-05,4.90994]
[1744130986697,93.68,77686.9144,0.0,0.95493,2e-05,4.9296]
[1744130989700,93.68,77678.0398,0.0,0.95475,2e-05,4.94487]
[1744130992703,93.69,77691.0578,0.0,0.955,2e-05,4.92393]
[1744130994705,93.69,77680.1345,0.0,0.95478,2e-05,4.94239]
[1744130996707,93.69,77663.2217,0.0,0.95445,2e-05,4.97076]
[1744130997708,93.69,77653.2974,0.0,0.95425,2e-05,4.98739]
[1744130999710,93.69,77644.475,0.0,0.95408,2e-05,5.00228]
[1744131000711,93.69,77659.9838,0.0,0.95438,2e-05,4.97657]
[1744131002713,93.69,77674.3097,0.0,0.95466,2e-05,4.95294]
[1744131002946,93.7,77674.3097,0.0,0.95466,2e-05,4.95319]
[1744131003953,93.7,77703.358,0.0,0.95522,2e-05,4.90542]
[1744131006717,93.7,77718.2662,0.0,0.9555,2e-05,4.88168]
[1744131007718,93.71,77736.5837,0.0,0.95585,2e-05,4.852]
[1744131012723,93.72,77721.2729,0.0,0.95554,2e-05,4.87877]
[1744131013724,93.72,77711.8558,0.0,0.95535,2e-05,4.89451]
[1744131014725,93.72,77722.0257,0.0,0.95554,2e-05,4.87809]
[1744131019730,93.73,77695.8931,0.0,0.95502,2e-05,4.92249]
[1744131021732,93.73,77672.2291,0.0,0.95456,2e-05,4.96199]
[1744131023734,93.73,77653.2794,0.0,0.95418,2e-05,4.99373]
[1744131025736,93.74,77667.5516,0.0,0.95446,2e-05,4.97023]
[1744131028739,93.74,77650.6684,0.0,0.95412,2e-05,4.99867]
[1744131032151,93.74,77654.8904,0.0,0.95424,2e-05,4.98779]
[1744131033158,93.74,77624.4852,0.0,0.95363,2e-05,5.03862]
[1744131035749,93.74,77593.4466,0.0,0.95301,2e-05,5.09077]
[1744131040754,93.74,77582.4332,0.0,0.95279,2e-05,5.10914]
[1744131044758,93.74,77563.5755,0.0,0.95241,2e-05,5.14108]
[1744131045759,93.74,77545.2861,0.0,0.95203,2e-05,5.17213]
[1744131048762,93.74,77530.4295,0.0,0.95173,2e-05,5.19766]
[1744131050764,93.74,77518.5272,0.0,0.95148,2e-05,5.21824]
[1744131052766,93.74,77531.307,0.0,0.95174,2e-05,5.19657]
[1744131054768,93.74,77540.1527,0.0,0.95192,2e-05,5.18173]
[1744131059343,93.75,77546.654,0.0,0.95204,2e-05,5.17142]
[1744131062776,93.75,77546.2311,0.0,0.95203,2e-05,5.17265]
[1744131066780,93.76,77557.4149,0.0,0.95225,2e-05,5.15427]
[1744131067781,93.76,77570.8056,0.0,0.95252,2e-05,5.13174]
[1744131069783,93.76,77583.3744,0.0,0.95277,2e-05,5.11093]
[1744131073441,93.77,77591.1288,0.0,0.95292,2e-05,5.09873]
[1744131074788,93.77,77611.2848,0.0,0.95331,2e-05,5.06548]
[1744131076791,93.78,77632.51,0.0,0.95373,2e-05,5.03045]
[1744131078793,93.78,77651.2041,0.0,0.9541,2e-05,4.99964]
[1744131080795,93.78,77664.8215,0.0,0.95436,2e-05,4.97747]
[1744131082504,93.78,77662.5486,0.0,0.95431,2e-05,4.98174]
[1744131083511,93.79,77653.5288,0.0,0.95413,2e-05,4.99695]
[1744131086532,93.79,77644.3798,0.0,0.95394,2e-05,5.01283]
[1744131090560,93.8,77633.9425,0.0,0.95373,2e-05,5.03101]
[1744131092574,93.8,77626.6022,0.0,0.95361,2e-05,5.0396]
[1744131093581,93.8,77615.2428,0.0,0.95338,2e-05,5.05877]
[1744131096812,93.8,77574.6833,0.0,0.95256,2e-05,5.12741]
[1744131102650,93.8,77575.0223,0.0,0.95257,2e-05,5.1269]
[1744131103657,93.8,77584.5522,0.0,0.95276,2e-05,5.11094]
[1744131104664,93.8,77630.9554,0.0,0.95369,2e-05,5.03337]
[1744131105671,93.81,77661.8321,0.0,0.95429,2e-05,4.98211]
[1744131107685,93.81,77664.412,0.0,0.95434,2e-05,4.9784]
[1744131108692,93.81,77684.1857,0.0,0.95472,2e-05,4.94594]
[1744131109699,93.82,77691.8464,0.0,0.95487,2e-05,4.93361]
[1744131110831,93.82,77703.1282,0.0,0.95508,2e-05,4.91534]
[1744131115741,93.82,77698.9285,0.0,0.95499,2e-05,4.92329]
[1744131117837,93.83,77676.625,0.0,0.95455,2e-05,4.96048]
[1744131118764,93.83,77676.625,0.0,0.95455,2e-05,4.9606]
[1744131119771,93.83,77666.1858,0.0,0.95434,2e-05,4.97802]
[1744131120778,93.83,77655.9546,0.0,0.95414,2e-05,4.99512]
[1744131122793,93.83,77653.098,0.0,0.95408,2e-05,5.00009]
[1744131123803,93.83,77666.8811,0.0,0.95435,2e-05,4.97715]
[1744131124810,93.83,77666.8811,0.0,0.95435,2e-05,4.97729]
[1744131125817,93.83,77636.5852,0.0,0.95375,2e-05,5.02779]
[1744131129845,93.83,77629.5997,0.0,0.95361,2e-05,5.03967]
[1744131130851,93.83,77657.2338,0.0,0.95416,2e-05,4.99361]
[1744131135857,93.84,77659.4139,0.0,0.9542,2e-05,4.99047]
[1744131139865,93.84,77672.8511,0.0,0.95446,2e-05,4.96852]
[1744131141868,93.84,77657.5841,0.0,0.95415,2e-05,4.99407]
[1744131145872,93.84,77643.2696,0.0,0.95387,2e-05,5.0182]
[1744131149876,93.84,77664.4394,0.0,0.95428,2e-05,4.98321]
[1744131150877,93.84,77674.2701,0.0,0.95448,2e-05,4.96701]
[1744131152879,93.85,77664.4562,0.0,0.95431,2e-05,4.97954]
[1744131157885,93.85,77669.1358,0.0,0.9544,2e-05,4.97212]
[1744131158049,93.85,77669.1358,0.0,0.9544,2e-05,4.97231]
[1744131159056,93.85,77698.0723,0.0,0.95496,2e-05,4.92466]
[1744131160063,93.85,77716.4224,0.0,0.95532,2e-05,4.89471]
[1744131162077,93.86,77719.4469,0.0,0.95537,2e-05,4.89019]
[1744131163085,93.86,77705.7407,0.0,0.9551,2e-05,4.91289]
[1744131164902,93.86,77678.3577,0.0,0.95456,2e-05,4.95841]
[1744131167905,93.86,77665.6551,0.0,0.95431,2e-05,4.97982]
[1744131169128,93.86,77665.6551,0.0,0.95431,2e-05,4.97995]
[1744131170137,93.86,77680.4488,0.0,0.9546,2e-05,4.95555]
[1744131173034,93.87,77680.2713,0.0,0.95459,2e-05,4.95612]
[1744131173084,93.87,77680.2713,0.0,0.95459,2e-05,4.95612]
[1744131173158,93.87,77680.2713,0.0,0.95459,2e-05,4.95626]
[1744131177186,93.87,77689.5323,0.0,0.95477,2e-05,4.94123]
[1744131178916,93.87,77702.2555,0.0,0.95501,2e-05,4.92044]
[1744131180918,93.87,77712.7541,0.0,0.95521,2e-05,4.90343]
[1744131184149,93.87,77712.1139,0.0,0.9552,2e-05,4.90474]
[1744131184407,93.87,77712.1139,0.0,0.9552,2e-05,4.90474]
[1744131184472,93.87,77712.1139,0.0,0.9552,2e-05,4.90484]
[1744131185252,93.87,77699.8357,0.0,0.95496,2e-05,4.92515]
[1744131186259,93.88,77694.1131,0.0,0.95485,2e-05,4.93468]
[1744131188274,93.88,77689.731,0.0,0.95476,2e-05,4.94205]
[1744131189286,93.88,77684.2345,0.0,0.95465,2e-05,4.9512]
[1744131190292,93.88,77685.1794,0.0,0.95467,2e-05,4.94967]
[1744131191299,93.88,77674.1221,0.0,0.95445,2e-05,4.96797]
[1744131192306,93.88,77653.7829,0.0,0.95405,2e-05,5.00174]
[1744131193932,93.88,77647.4249,0.0,0.95393,2e-05,5.01225]
[1744131196935,93.88,77663.8999,0.0,0.95425,2e-05,4.9848]
[1744131197343,93.88,77663.8999,0.0,0.95425,2e-05,4.98485]
[1744131198351,93.88,77680.8798,0.0,0.95458,2e-05,4.95677]
[1744131199357,93.88,77698.6997,0.0,0.95493,2e-05,4.9274]
[1744131200364,93.88,77694.6947,0.0,0.95485,2e-05,4.93407]
[1744131201371,93.88,77685.3448,0.0,0.95467,2e-05,4.94955]
[1744131202378,93.88,77670.2078,0.0,0.95437,2e-05,4.97464]
[1744131203387,93.88,77662.8186,0.0,0.95423,2e-05,4.98691]
[1744131204978,93.88,77653.7241,0.0,0.95405,2e-05,5.00203]
[1744131205401,93.88,77653.7241,0.0,0.95405,2e-05,5.00196]
[1744131206408,93.88,77633.0294,0.0,0.95364,2e-05,5.03638]
[1744131207983,93.87,77588.6208,0.0,0.95275,2e-05,5.11069]
[1744131208984,93.87,77591.7079,0.0,0.95282,2e-05,5.10529]
[1744131211443,93.87,77592.181,0.0,0.95286,2e-05,5.10015]
[1744131212450,93.87,77567.8221,0.0,0.95237,2e-05,5.1412]
[1744131213457,93.87,77560.7232,0.0,0.95223,2e-05,5.15312]
[1744131214464,93.87,77567.3022,0.0,0.95236,2e-05,5.14181]
[1744131219499,93.87,77562.5492,0.0,0.95227,2e-05,5.14961]
[1744131220506,93.87,77553.498,0.0,0.95208,2e-05,5.16506]
[1744131221513,93.87,77549.3001,0.0,0.952,2e-05,5.17225]
[1744131226548,93.87,77551.8387,0.0,0.95205,2e-05,5.1682]
[1744131227625,93.87,77551.8387,0.0,0.95205,2e-05,5.1682]
[1744131227983,93.87,77551.8387,0.0,0.95205,2e-05,5.1682]
[1744131227992,93.87,77551.8387,0.0,0.95205,2e-05,5.16824]
[1744131228562,93.87,77544.7095,0.0,0.9519,2e-05,5.18042]
[1744131230576,93.87,77545.3957,0.0,0.95191,2e-05,5.17949]
[1744131231583,93.87,77529.065,0.0,0.95157,2e-05,5.20757]
[1744131233597,93.87,77531.2947,0.0,0.95161,2e-05,5.20418]
[1744131234604,93.88,77538.8987,0.0,0.95177,2e-05,5.19141]
[1744131236618,93.88,77542.9755,0.0,0.95185,2e-05,5.18491]
[1744131237375,93.88,77542.9755,0.0,0.95185,2e-05,5.18491]
[1744131237625,93.88,77542.9755,0.0,0.95184,2e-05,5.18508]
[1744131238073,93.88,77542.9755,0.0,0.95184,2e-05,5.18508]
[1744131238632,93.88,77542.9755,0.0,0.95184,2e-05,5.18526]
[1744131239639,93.88,77558.7708,0.0,0.95216,2e-05,5.15854]
[1744131241653,93.88,77562.1576,0.0,0.95223,2e-05,5.15315]
[1744131242660,93.89,77570.2984,0.0,0.95239,2e-05,5.13952]
[1744131245681,93.89,77571.9868,0.0,0.95242,2e-05,5.13729]
[1744131246688,93.89,77585.973,0.0,0.9527,2e-05,5.11389]
[1744131247695,93.89,77600.3891,0.0,0.95299,2e-05,5.08978]
[1744131249709,93.9,77605.4741,0.0,0.95309,2e-05,5.08168]
[1744131252418,93.9,77603.8311,0.0,0.95305,2e-05,5.08488]
[1744131252486,93.9,77603.8311,0.0,0.95305,2e-05,5.08488]
[1744131252730,93.9,77603.8311,0.0,0.95305,2e-05,5.08506]
[1744131253737,93.9,77590.4472,0.0,0.95277,2e-05,5.10783]
[1744131257766,93.9,77595.8772,0.0,0.95289,2e-05,5.09854]
[1744131259780,93.9,77604.0102,0.0,0.95305,2e-05,5.08474]
[1744131261926,93.9,77606.4973,0.0,0.9531,2e-05,5.08049]
[1744131262019,93.9,77606.4973,0.0,0.9531,2e-05,5.08044]
[1744131262801,93.9,77602.1476,0.0,0.95301,2e-05,5.08774]
[1744131263808,93.9,77614.1122,0.0,0.95325,2e-05,5.06761]
[1744131264815,93.9,77623.313,0.0,0.95344,2e-05,5.0522]
[1744131265822,93.9,77635.1072,0.0,0.95367,2e-05,5.03252]
[1744131266829,93.9,77647.0206,0.0,0.95391,2e-05,5.01267]
[1744131267837,93.9,77643.0355,0.0,0.95383,2e-05,5.01935]
[1744131268843,93.9,77632.496,0.0,0.95362,2e-05,5.03722]
[1744131269850,93.9,77624.024,0.0,0.95345,2e-05,5.05163]
[1744131270857,93.91,77613.6346,0.0,0.95324,2e-05,5.06929]
[1744131272223,93.91,77612.9638,0.0,0.95325,2e-05,5.06664]
[1744131275908,93.91,77610.1468,0.0,0.95319,2e-05,5.07221]
[1744131276915,93.92,77598.6826,0.0,0.95295,2e-05,5.09175]
[1744131277922,93.92,77585.5669,0.0,0.95269,2e-05,5.11407]
[1744131278929,93.92,77568.4802,0.0,0.95234,2e-05,5.14316]
[1744131279936,93.92,77556.0816,0.0,0.95208,2e-05,5.16436]
[1744131280943,93.92,77549.6814,0.0,0.95195,2e-05,5.17538]
[1744131281950,93.92,77545.0717,0.0,0.95185,2e-05,5.18337]
[1744131282957,93.92,77551.1284,0.0,0.95197,2e-05,5.1732]
[1744131283964,93.92,77554.399,0.0,0.95204,2e-05,5.16779]
[1744131285978,93.92,77563.9184,0.0,0.95223,2e-05,5.15194]
[1744131288087,93.93,77561.0564,0.0,0.95217,2e-05,5.15697]
[1744131288244,93.93,77561.7097,0.0,0.95218,2e-05,5.15604]
[1744131289000,93.93,77561.7097,0.0,0.95218,2e-05,5.15622]
[1744131290007,93.93,77566.4222,0.0,0.95227,2e-05,5.1484]
[1744131292021,93.93,77563.1331,0.0,0.9522,2e-05,5.15423]
[1744131297056,93.93,77560.1601,0.0,0.95214,2e-05,5.15965]
[1744131300077,93.94,77554.3216,0.0,0.95201,2e-05,5.17013]
[1744131301084,93.94,77541.2709,0.0,0.95174,2e-05,5.19251]
[1744131302091,93.94,77534.0431,0.0,0.95159,2e-05,5.20499]
[1744131304043,93.94,77535.2149,0.0,0.95161,2e-05,5.20312]
[1744131304098,93.94,77540.7576,0.0,0.95173,2e-05,5.19381]
[1744131307101,93.94,77545.7233,0.0,0.95183,2e-05,5.18553]
[1744131308102,93.94,77552.0704,0.0,0.95196,2e-05,5.17476]
[1744131309104,93.94,77555.8804,0.0,0.95203,2e-05,5.16833]
[1744131309805,93.94,77555.8804,0.0,0.95203,2e-05,5.16833]
[1744131309907,93.94,77555.8804,0.0,0.95204,2e-05,5.16823]
[1744131311122,93.94,77563.5629,0.0,0.95219,2e-05,5.15508]
[1744131312123,93.94,77568.5514,0.0,0.9523,2e-05,5.14653]
[1744131316132,93.94,77615.4323,0.0,0.95325,2e-05,5.06711]
[1744131317133,93.94,77599.6638,0.0,0.95293,2e-05,5.09357]
[1744131318134,93.94,77568.7806,0.0,0.95231,2e-05,5.14564]
[1744131319135,93.94,77559.5631,0.0,0.95212,2e-05,5.16126]
[1744131320136,93.94,77549.9729,0.0,0.95193,2e-05,5.17738]
[1744131324255,93.94,77553.788,0.0,0.952,2e-05,5.17109]
[1744131327277,93.94,77557.6092,0.0,0.95208,2e-05,5.16476]
[1744131330298,93.94,77565.55,0.0,0.95224,2e-05,5.15148]
[1744131331305,93.94,77559.767,0.0,0.95215,2e-05,5.15733]
[1744131334326,93.94,77551.0256,0.0,0.95197,2e-05,5.17234]
[1744131335333,93.94,77547.1397,0.0,0.95189,2e-05,5.17901]
[1744131336340,93.94,77550.7444,0.0,0.95196,2e-05,5.17292]
[1744131339361,93.94,77544.7077,0.0,0.95184,2e-05,5.18328]
[1744131340368,93.94,77537.9205,0.0,0.9517,2e-05,5.19487]
[1744131342382,93.94,77542.162,0.0,0.95179,2e-05,5.18769]
[1744131344162,93.94,77548.023,0.0,0.95191,2e-05,5.17774]
[1744131345411,93.94,77555.1561,0.0,0.95205,2e-05,5.16575]
[1744131346419,93.95,77568.1291,0.0,0.95232,2e-05,5.14383]
[1744131347426,93.94,77576.6439,0.0,0.95249,2e-05,5.12926]
[1744131349167,93.94,77567.5032,0.0,0.9523,2e-05,5.14478]
[1744131351211,93.94,77572.9476,0.0,0.95242,2e-05,5.13527]
[1744131351453,93.94,77572.9476,0.0,0.95242,2e-05,5.13518]
[1744131352460,93.94,77590.9018,0.0,0.95278,2e-05,5.10476]
[1744131353469,93.94,77605.4347,0.0,0.95308,2e-05,5.08023]
[1744131356489,93.94,77600.7666,0.0,0.95299,2e-05,5.08791]
[1744131357496,93.94,77594.9636,0.0,0.95287,2e-05,5.09761]
[1744131358563,93.94,77594.9636,0.0,0.95287,2e-05,5.09761]
[1744131359510,93.94,77598.0706,0.0,0.95293,2e-05,5.09225]
[1744131360517,93.94,77602.5282,0.0,0.95302,2e-05,5.08468]
[1744131362533,93.94,77596.8565,0.0,0.95291,2e-05,5.09429]
[1744131364227,93.94,77604.4494,0.0,0.95306,2e-05,5.08145]
[1744131365228,93.94,77618.6158,0.0,0.95335,2e-05,5.05763]
[1744131365555,93.94,77618.6158,0.0,0.95335,2e-05,5.05767]
[1744131366562,93.94,77637.1815,0.0,0.95372,2e-05,5.02663]
[1744131368231,93.94,77643.4394,0.0,0.95384,2e-05,5.01624]
[1744131368587,93.94,77643.4394,0.0,0.95384,2e-05,5.01624]
[1744131370233,93.94,77613.0853,0.0,0.95324,2e-05,5.06704]
[1744131372235,93.94,77607.3096,0.0,0.95312,2e-05,5.07671]
[1744131374628,93.94,77607.3096,0.0,0.95312,2e-05,5.07686]
[1744131375635,93.94,77540.0119,0.0,0.95175,2e-05,5.19089]
[1744131377240,93.94,77480.0584,0.0,0.9505,2e-05,5.29386]
[1744131378658,93.94,77480.0584,0.0,0.9505,2e-05,5.29377]
[1744131379667,93.94,77447.9371,0.0,0.94982,2e-05,5.34943]
[1744131381247,93.94,77460.9997,0.0,0.9501,2e-05,5.32671]
[1744131386253,93.94,77475.0038,0.0,0.9504,2e-05,5.30233]
[1744131387256,93.94,77480.4325,0.0,0.95051,2e-05,5.2929]
[1744131389258,93.94,77471.9214,0.0,0.95033,2e-05,5.30749]
[1744131390261,93.94,77467.1894,0.0,0.95023,2e-05,5.3156]
[1744131391262,93.94,77460.4097,0.0,0.95013,2e-05,5.32316]
[1744131393769,93.94,77456.2987,0.0,0.95004,2e-05,5.33018]
[1744131395268,93.93,77413.739,0.0,0.94914,2e-05,5.40399]
[1744131396790,93.93,77408.6213,0.0,0.94903,2e-05,5.41245]
[1744131398271,93.93,77395.4211,0.0,0.94875,2e-05,5.43535]
[1744131399812,93.92,77389.541,0.0,0.94863,2e-05,5.44509]
[1744131404848,93.91,77383.6105,0.0,0.94852,2e-05,5.45424]
[1744131405855,93.91,77376.9146,0.0,0.94837,2e-05,5.46583]
[1744131408877,93.91,77372.9371,0.0,0.94829,2e-05,5.4723]
[1744131410891,93.91,77365.6214,0.0,0.94814,2e-05,5.48497]
[1744131413912,93.9,77361.38,0.0,0.94805,2e-05,5.49204]
[1744131414919,93.9,77354.1779,0.0,0.94789,2e-05,5.50463]
[1744131419956,93.9,77354.7634,0.0,0.94791,2e-05,5.50281]
[1744131421248,93.9,77354.7634,0.0,0.94791,2e-05,5.50281]
[1744131421296,93.9,77360.4919,0.0,0.94804,2e-05,5.49252]
[1744131422104,93.9,77360.4919,0.0,0.94804,2e-05,5.49252]
[1744131422205,93.9,77360.4919,0.0,0.94804,2e-05,5.49239]
[1744131422978,93.9,77365.4085,0.0,0.94815,2e-05,5.48354]
[1744131423985,93.89,77359.8861,0.0,0.94803,2e-05,5.49317]
[1744131429022,93.89,77354.6601,0.0,0.94793,2e-05,5.50168]
[1744131431036,93.89,77348.5452,0.0,0.9478,2e-05,5.51217]
[1744131432043,93.89,77344.2799,0.0,0.9477,2e-05,5.51958]
[1744131433050,93.88,77352.3625,0.0,0.94788,2e-05,5.50509]
[1744131434057,93.88,77356.5828,0.0,0.94798,2e-05,5.49744]
[1744131435064,93.88,77352.2361,0.0,0.94789,2e-05,5.50498]
[1744131437079,93.88,77346.7017,0.0,0.94777,2e-05,5.51465]
[1744131438086,93.88,77349.8263,0.0,0.94784,2e-05,5.50901]
[1744131439093,93.88,77338.7357,0.0,0.94759,2e-05,5.52859]
[1744131440101,93.88,77332.4566,0.0,0.94746,2e-05,5.53964]
[1744131443139,93.88,77335.7878,0.0,0.94753,2e-05,5.53338]
[1744131444146,93.88,77340.1689,0.0,0.94763,2e-05,5.5255]
[1744131446160,93.87,77346.616,0.0,0.94778,2e-05,5.51382]
[1744131447167,93.87,77349.674,0.0,0.94784,2e-05,5.50825]
[1744131448174,93.87,77350.4101,0.0,0.94786,2e-05,5.50683]
[1744131449181,93.87,77361.6911,0.0,0.94811,2e-05,5.48675]
[1744131450188,93.87,77368.7367,0.0,0.94827,2e-05,5.47422]
[1744131451195,93.87,77376.1996,0.0,0.94846,2e-05,5.4569]
[1744131452205,93.87,77376.1996,0.0,0.94846,2e-05,5.45687]
[1744131453214,93.87,77399.1583,0.0,0.94896,2e-05,5.41646]
[1744131454221,93.87,77399.1583,0.0,0.94896,2e-05,5.41657]
[1744131455228,93.87,77418.7868,0.0,0.94938,2e-05,5.38232]
[1744131457243,93.88,77427.4573,0.0,0.94956,2e-05,5.3675]
[1744131458250,93.88,77432.2735,0.0,0.94967,2e-05,5.35927]
[1744131460264,93.88,77425.2285,0.0,0.94951,2e-05,5.37187]
[1744131465246,93.88,77426.834,0.0,0.94954,2e-05,5.36971]
[1744131465371,93.88,77426.834,0.0,0.94954,2e-05,5.36978]
[1744131466313,93.88,77426.834,0.0,0.94954,2e-05,5.36978]
[1744131467319,93.88,77432.4324,0.0,0.94966,2e-05,5.35999]
[1744131468327,93.88,77450.7338,0.0,0.95005,2e-05,5.32809]
[1744131469334,93.88,77470.5624,0.0,0.95047,2e-05,5.29369]
[1744131470342,93.88,77479.9063,0.0,0.95066,2e-05,5.27751]
[1744131473355,93.88,77472.582,0.0,0.95051,2e-05,5.29007]
[1744131475356,93.88,77491.3149,0.0,0.95091,2e-05,5.2577]
[1744131476357,93.88,77496.5616,0.0,0.95101,2e-05,5.2487]
[1744131477359,93.88,77501.604,0.0,0.95112,2e-05,5.24006]
[1744131478360,93.88,77508.732,0.0,0.95127,2e-05,5.22788]
[1744131479361,93.88,77504.2476,0.0,0.95117,2e-05,5.23562]
[1744131481364,93.88,77501.0865,0.0,0.95111,2e-05,5.24112]
[1744131482925,93.88,77502.7059,0.0,0.95114,2e-05,5.23836]
[1744131483030,93.88,77502.7059,0.0,0.95114,2e-05,5.23836]
[1744131483128,93.88,77502.7059,0.0,0.95114,2e-05,5.23839]
[1744131484366,93.88,77493.7346,0.0,0.95095,2e-05,5.25383]
[1744131485367,93.88,77486.2868,0.0,0.9508,2e-05,5.26666]
[1744131486368,93.88,77474.3113,0.0,0.95055,2e-05,5.28729]
[1744131487370,93.88,77466.384,0.0,0.95038,2e-05,5.30095]
[1744131488370,93.88,77439.2941,0.0,0.94981,2e-05,5.34785]
[1744131489371,93.88,77429.5135,0.0,0.9496,2e-05,5.36473]
[1744131490372,93.88,77426.5458,0.0,0.94954,2e-05,5.36974]
[1744131491373,93.88,77430.3253,0.0,0.94962,2e-05,5.36298]
[1744131492374,93.88,77435.9181,0.0,0.94974,2e-05,5.35308]
[1744131494376,93.88,77440.5513,0.0,0.94984,2e-05,5.34474]
[1744131496297,93.88,77437.7251,0.0,0.94978,2e-05,5.34952]
[1744131496378,93.87,77429.1807,0.0,0.9496,2e-05,5.36425]
[1744131496485,93.87,77429.1807,0.0,0.9496,2e-05,5.36425]
[1744131497379,93.87,77431.523,0.0,0.94966,2e-05,5.36]
[1744131499381,93.87,77424.7457,0.0,0.94952,2e-05,5.3715]
[1744131500382,93.87,77428.0023,0.0,0.94958,2e-05,5.36588]
[1744131501383,93.87,77433.7165,0.0,0.94971,2e-05,5.35599]
[1744131502384,93.87,77430.7217,0.0,0.94964,2e-05,5.36129]
[1744131503385,93.87,77434.4268,0.0,0.94972,2e-05,5.35491]
[1744131505387,93.87,77429.1033,0.0,0.9496,2e-05,5.36435]
[1744131508394,93.88,77435.4818,0.0,0.94974,2e-05,5.35345]
[1744131509395,93.88,77445.4328,0.0,0.94995,2e-05,5.33624]
[1744131510396,93.88,77449.9827,0.0,0.95004,2e-05,5.32846]
[1744131512514,93.88,77450.1535,0.0,0.95008,2e-05,5.32433]
[1744131513399,93.88,77441.4177,0.0,0.94989,2e-05,5.33963]
[1744131514400,93.88,77437.4233,0.0,0.9498,2e-05,5.34668]
[1744131515401,93.88,77429.5933,0.0,0.94964,2e-05,5.3604]
[1744131516982,93.88,77430.5618,0.0,0.94966,2e-05,5.35878]
[1744131517081,93.88,77430.5618,0.0,0.94966,2e-05,5.35887]
[1744131518404,93.88,77443.5121,0.0,0.94993,2e-05,5.33643]
[1744131522408,93.89,77439.0918,0.0,0.94983,2e-05,5.34455]
[1744131523409,93.89,77433.9851,0.0,0.94972,2e-05,5.35353]
[1744131524410,93.89,77439.3164,0.0,0.94983,2e-05,5.34434]
[1744131526412,93.89,77435.3001,0.0,0.94975,2e-05,5.35152]
[1744131526756,93.89,77435.3001,0.0,0.94974,2e-05,5.35163]
[1744131527763,93.89,77445.09,0.0,0.94995,2e-05,5.3347]
[1744131530288,93.89,77443.4733,0.0,0.94992,2e-05,5.33762]
[1744131530391,93.89,77443.4733,0.0,0.94991,2e-05,5.33774]
[1744131530784,93.89,77447.0556,0.0,0.94999,2e-05,5.33165]
[1744131532419,93.89,77461.035,0.0,0.95028,2e-05,5.30755]
[1744131534421,93.9,77452.4895,0.0,0.9501,2e-05,5.32267]
[1744131537835,93.9,77452.5407,0.0,0.95009,2e-05,5.32309]
[1744131538842,93.9,77441.2163,0.0,0.94985,2e-05,5.34287]
[1744131540317,93.9,77441.2163,0.0,0.94985,2e-05,5.34287]
[1744131540418,93.9,77441.2163,0.0,0.94985,2e-05,5.34297]
[1744131543432,93.9,77444.7502,0.0,0.94992,2e-05,5.33715]
[1744131548912,93.91,77443.4213,0.0,0.94989,2e-05,5.34012]
[1744131549919,93.91,77449.1346,0.0,0.95001,2e-05,5.3303]
[1744131554954,93.91,77439.8089,0.0,0.9498,2e-05,5.34705]
[1744131555962,93.91,77431.1189,0.0,0.94962,2e-05,5.36223]
[1744131556969,93.91,77420.1525,0.0,0.94938,2e-05,5.38138]
[1744131557976,93.91,77407.3724,0.0,0.94911,2e-05,5.40371]
[1744131558983,93.91,77392.5894,0.0,0.94879,2e-05,5.4296]
[1744131559990,93.91,77384.9093,0.0,0.94862,2e-05,5.44305]
[1744131562004,93.91,77375.2658,0.0,0.94841,2e-05,5.45996]
[1744131565025,93.91,77379.5956,0.0,0.94851,2e-05,5.45239]
[1744131566032,93.91,77389.6327,0.0,0.94872,2e-05,5.43479]
[1744131567039,93.91,77398.1227,0.0,0.94891,2e-05,5.41994]
[1744131568046,93.91,77396.7683,0.0,0.94888,2e-05,5.42243]
[1744131569054,93.91,77410.004,0.0,0.94916,2e-05,5.39935]
[1744131570061,93.91,77420.9245,0.0,0.94939,2e-05,5.38036]
[1744131571068,93.91,77413.8596,0.0,0.94928,2e-05,5.38869]
[1744131572075,93.91,77406.0852,0.0,0.94911,2e-05,5.40238]
[1744131573083,93.92,77400.5752,0.0,0.94899,2e-05,5.41216]
[1744131574089,93.92,77409.9537,0.0,0.94919,2e-05,5.39585]
[1744131575097,93.92,77416.1746,0.0,0.94932,2e-05,5.38507]
[1744131576104,93.92,77409.6245,0.0,0.94918,2e-05,5.39663]
[1744131577111,93.92,77404.1511,0.0,0.94906,2e-05,5.4063]
[1744131578028,93.92,77404.1511,0.0,0.94906,2e-05,5.4063]
[1744131579127,93.92,77399.0257,0.0,0.94895,2e-05,5.41545]
[1744131582149,93.92,77406.1054,0.0,0.9491,2e-05,5.40331]
[1744131584163,93.92,77395.7181,0.0,0.94887,2e-05,5.42167]
[1744131586177,93.92,77389.6456,0.0,0.94874,2e-05,5.43244]
[1744131587184,93.92,77385.4455,0.0,0.94865,2e-05,5.43987]
[1744131589198,93.92,77390.6853,0.0,0.94876,2e-05,5.43078]
[1744131590205,93.92,77396.9409,0.0,0.94889,2e-05,5.41986]
[1744131592219,93.93,77402.2346,0.0,0.94901,2e-05,5.41075]
[1744131593226,93.93,77405.6435,0.0,0.94908,2e-05,5.40486]
[1744131593637,93.93,77405.6435,0.0,0.94908,2e-05,5.40486]
[1744131594233,93.93,77405.6435,0.0,0.94908,2e-05,5.40494]
[1744131595240,93.93,77400.7896,0.0,0.94897,2e-05,5.41352]
[1744131596247,93.93,77394.7176,0.0,0.94884,2e-05,5.42423]
[1744131597254,93.93,77388.5675,0.0,0.94871,2e-05,5.43507]
[1744131598261,93.93,77384.2436,0.0,0.94861,2e-05,5.4427]
[1744131599268,93.93,77380.3359,0.0,0.94853,2e-05,5.44961]
[1744131602298,93.93,77382.9361,0.0,0.94858,2e-05,5.44514]
[1744131603307,93.93,77392.3789,0.0,0.94879,2e-05,5.42858]
[1744131606506,93.93,77399.9924,0.0,0.94895,2e-05,5.41539]
[1744131608354,93.93,77399.9924,0.0,0.94895,2e-05,5.41552]
[1744131609361,93.93,77414.8932,0.0,0.94927,2e-05,5.38953]
[1744131610368,93.93,77415.3636,0.0,0.94928,2e-05,5.38876]
[1744131611375,93.93,77392.934,0.0,0.94879,2e-05,5.42819]
[1744131615423,93.93,77399.4661,0.0,0.94893,2e-05,5.41689]
[1744131616433,93.93,77437.3235,0.0,0.94974,2e-05,5.3507]
[1744131618454,93.93,77442.6267,0.0,0.94986,2e-05,5.34157]
[1744131619461,93.94,77442.6267,0.0,0.94985,2e-05,5.34162]
[1744131620470,93.93,77410.8546,0.0,0.94917,2e-05,5.39704]
[1744131621476,93.93,77392.4407,0.0,0.94878,2e-05,5.42929]
[1744131622483,93.93,77388.2878,0.0,0.94869,2e-05,5.43655]
[1744131623491,93.93,77394.5891,0.0,0.94882,2e-05,5.42547]
[1744131624497,93.93,77394.5891,0.0,0.94883,2e-05,5.4254]
[1744131625504,93.93,77362.8938,0.0,0.94814,2e-05,5.48117]
[1744131626545,93.93,77330.3498,0.0,0.94742,2e-05,5.53878]
[1744131628525,93.93,77330.3498,0.0,0.94742,2e-05,5.53871]
[1744131629532,93.93,77347.9897,0.0,0.94781,2e-05,5.50735]
[1744131630540,93.93,77369.0238,0.0,0.94827,2e-05,5.47015]
[1744131631546,93.93,77382.3233,0.0,0.9486,2e-05,5.44258]
[1744131633555,93.93,77386.1092,0.0,0.94868,2e-05,5.43599]
[1744131634503,93.93,77386.1092,0.0,0.94868,2e-05,5.43599]
[1744131637564,93.93,77393.0432,0.0,0.94883,2e-05,5.42399]
[1744131638564,93.93,77400.1074,0.0,0.94898,2e-05,5.41167]
[1744131639577,93.93,77400.1074,0.0,0.94898,2e-05,5.41167]
[1744131640566,93.94,77394.2858,0.0,0.94885,2e-05,5.42204]
[1744131641570,93.94,77389.579,0.0,0.94875,2e-05,5.43036]
[1744131642570,93.94,77379.7604,0.0,0.94854,2e-05,5.44767]
[1744131643573,93.94,77370.6185,0.0,0.94834,2e-05,5.46379]
[1744131646575,93.94,77363.003,0.0,0.94817,2e-05,5.4772]
[1744131647580,93.94,77358.6892,0.0,0.94808,2e-05,5.4848]
[1744131649582,93.94,77347.0696,0.0,0.94782,2e-05,5.5054]
[1744131651584,93.94,77337.269,0.0,0.9476,2e-05,5.52289]
[1744131652586,93.94,77331.6465,0.0,0.94748,2e-05,5.53291]
[1744131653589,93.94,77336.2484,0.0,0.94758,2e-05,5.52476]
[1744131656592,93.94,77330.6215,0.0,0.94745,2e-05,5.53487]
[1744131657593,93.94,77326.1786,0.0,0.94736,2e-05,5.54278]
[1744131660598,93.94,77290.6295,0.0,0.94656,2e-05,5.60623]
[1744131661601,93.94,77279.8694,0.0,0.94632,2e-05,5.62542]
[1744131662602,93.93,77268.6874,0.0,0.94607,2e-05,5.64538]
[1744131666606,93.93,77299.2171,0.0,0.94677,2e-05,5.59004]
[1744131667609,93.93,77306.1236,0.0,0.94692,2e-05,5.57763]
[1744131669611,93.93,77300.8688,0.0,0.9468,2e-05,5.58691]
[1744131671630,93.93,77287.513,0.0,0.94651,2e-05,5.61075]
[1744131672631,93.93,77266.121,0.0,0.94603,2e-05,5.64889]
[1744131674635,93.92,77271.8051,0.0,0.94616,2e-05,5.63834]
[1744131677638,93.92,77276.6314,0.0,0.94627,2e-05,5.62922]
[1744131679640,93.92,77281.0389,0.0,0.94638,2e-05,5.62105]
[1744131680643,93.92,77274.3583,0.0,0.94623,2e-05,5.63292]
[1744131681644,93.92,77279.1572,0.0,0.94634,2e-05,5.62416]
[1744131682649,93.92,77292.2499,0.0,0.94663,2e-05,5.60057]
[1744131684652,93.92,77299.6912,0.0,0.9468,2e-05,5.58717]
[1744131686654,93.92,77272.2645,0.0,0.94619,2e-05,5.63613]
[1744131687655,93.91,77255.7792,0.0,0.94582,2e-05,5.66566]
[1744131687970,93.91,77255.7792,0.0,0.94582,2e-05,5.66544]
[1744131688977,93.91,77246.0353,0.0,0.9456,2e-05,5.68286]
[1744131689984,93.91,77255.7266,0.0,0.94582,2e-05,5.66515]
[1744131691659,93.91,77262.355,0.0,0.94601,2e-05,5.64881]
[1744131691998,93.91,77262.355,0.0,0.94601,2e-05,5.64868]
[1744131693661,93.91,77282.3948,0.0,0.94647,2e-05,5.6125]
[1744131697667,93.91,77305.1566,0.0,0.94698,2e-05,5.57141]
[1744131698668,93.91,77316.6831,0.0,0.94724,2e-05,5.55082]
[1744131699669,93.91,77310.5487,0.0,0.9471,2e-05,5.56175]
[1744131701671,93.9,77297.6339,0.0,0.94681,2e-05,5.58473]
[1744131702672,93.9,77301.9395,0.0,0.94691,2e-05,5.57697]
[1744131708120,93.91,77297.1067,0.0,0.9468,2e-05,5.58603]
[1744131709687,93.91,77293.1722,0.0,0.94671,2e-05,5.59338]
[1744131710368,93.91,77293.1722,0.0,0.94671,2e-05,5.59338]
[1744131710758,93.91,77292.455,0.0,0.94669,2e-05,5.59481]
[1744131711689,93.91,77292.3968,0.0,0.94669,2e-05,5.59506]
[1744131712718,93.91,77294.0501,0.0,0.94672,2e-05,5.59224]
[1744131713694,93.91,77293.9819,0.0,0.94672,2e-05,5.59251]
[1744131717186,93.92,77293.9685,0.0,0.94671,2e-05,5.59293]
[1744131718698,93.92,77343.8956,0.0,0.94781,2e-05,5.50448]
[1744131722225,93.92,77338.6388,0.0,0.94769,2e-05,5.51436]
[1744131724241,93.92,77338.6388,0.0,0.94769,2e-05,5.51458]
[1744131725248,93.93,77325.7993,0.0,0.9474,2e-05,5.5375]
[1744131726262,93.93,77353.4961,0.0,0.94802,2e-05,5.48832]
[1744131728273,93.93,77361.7374,0.0,0.94819,2e-05,5.47385]
[1744131730294,93.93,77361.7374,0.0,0.94819,2e-05,5.47403]
[1744131731305,93.93,77388.4593,0.0,0.94877,2e-05,5.42705]
[1744131732311,93.93,77367.9756,0.0,0.94833,2e-05,5.46326]
[1744131735332,93.93,77362.6754,0.0,0.94821,2e-05,5.47282]
[1744131736340,93.93,77355.1592,0.0,0.94804,2e-05,5.48622]
[1744131737725,93.93,77337.9611,0.0,0.94766,2e-05,5.51683]
[1744131738727,93.93,77344.1496,0.0,0.9478,2e-05,5.5059]
[1744131740373,93.93,77348.4691,0.0,0.94789,2e-05,5.49831]
[1744131742388,93.93,77341.6648,0.0,0.94774,2e-05,5.51049]
[1744131743731,93.93,77367.6802,0.0,0.94831,2e-05,5.46469]
[1744131744732,93.94,77349.3401,0.0,0.94791,2e-05,5.4972]
[1744131749740,93.94,77356.0834,0.0,0.94805,2e-05,5.48557]
[1744131750444,93.94,77356.0834,0.0,0.94805,2e-05,5.48571]
[1744131751742,93.94,77369.998,0.0,0.94839,2e-05,5.45725]
[1744131755750,93.94,77384.3971,0.0,0.94869,2e-05,5.43234]
[1744131756751,93.95,77360.9014,0.0,0.94818,2e-05,5.47403]
[1744131761542,93.95,77362.075,0.0,0.9482,2e-05,5.47225]
[1744131762550,93.95,77315.5889,0.0,0.94717,2e-05,5.55475]
[1744131763557,93.95,77313.7846,0.0,0.94713,2e-05,5.55797]
[1744131764564,93.95,77324.3601,0.0,0.94737,2e-05,5.53912]
[1744131768765,93.95,77321.0412,0.0,0.9473,2e-05,5.54504]
[1744131770610,93.95,77314.3746,0.0,0.94715,2e-05,5.55684]
[1744131771617,93.95,77303.7146,0.0,0.94691,2e-05,5.57583]
[1744131773634,93.95,77312.2188,0.0,0.9471,2e-05,5.56055]
[1744131777683,93.95,77301.0217,0.0,0.94685,2e-05,5.581]
[1744131778690,93.95,77295.3013,0.0,0.94672,2e-05,5.59139]
[1744131779613,93.95,77295.3013,0.0,0.94672,2e-05,5.59139]
[1744131779697,93.95,77295.3013,0.0,0.94672,2e-05,5.59154]
[1744131780705,93.95,77301.6853,0.0,0.94686,2e-05,5.58029]
[1744131781711,93.95,77309.2609,0.0,0.94702,2e-05,5.56693]
[1744131782720,93.95,77309.1022,0.0,0.94702,2e-05,5.56741]
[1744131783725,93.96,77318.6914,0.0,0.94723,2e-05,5.55049]
[1744131784732,93.96,77313.5399,0.0,0.94711,2e-05,5.55985]
[1744131785739,93.96,77307.9312,0.0,0.94698,2e-05,5.57003]
[1744131787755,93.96,77304.9567,0.0,0.94691,2e-05,5.57568]
[1744131789777,93.96,77299.5504,0.0,0.94679,2e-05,5.58564]
[1744131792798,93.96,77299.9139,0.0,0.94679,2e-05,5.58534]
[1744131794809,93.97,77305.5584,0.0,0.94692,2e-05,5.57541]
[1744131795810,93.97,77330.9058,0.0,0.94748,2e-05,5.53022]
[1744131797812,93.97,77353.4741,0.0,0.94798,2e-05,5.49032]
[1744131799814,93.97,77347.0145,0.0,0.94783,2e-05,5.5019]
[1744131800816,93.97,77337.9526,0.0,0.94763,2e-05,5.51801]
[1744131802817,93.97,77333.7303,0.0,0.94754,2e-05,5.52556]
[1744131803818,93.97,77338.586,0.0,0.94765,2e-05,5.51697]
[1744131806821,93.97,77333.7671,0.0,0.94754,2e-05,5.5257]
[1744131807822,93.97,77340.2227,0.0,0.94768,2e-05,5.51435]
[1744131809824,93.97,77304.5332,0.0,0.94689,2e-05,5.57801]
[1744131811826,93.97,77303.0927,0.0,0.94689,2e-05,5.57642]
[1744131813743,93.97,77301.8426,0.0,0.94686,2e-05,5.57866]
[1744131814829,93.97,77306.95,0.0,0.94697,2e-05,5.56972]
[1744131816831,93.97,77302.4784,0.0,0.94687,2e-05,5.57807]
[1744131821836,93.98,77280.4963,0.0,0.94636,2e-05,5.61841]
[1744131825489,93.98,77278.0028,0.0,0.9463,2e-05,5.62329]
[1744131825498,93.98,77278.0028,0.0,0.9463,2e-05,5.62346]
[1744131826842,93.99,77291.7319,0.0,0.94661,2e-05,5.59899]
[1744131827843,93.99,77285.7499,0.0,0.94647,2e-05,5.60987]
[1744131830846,93.99,77289.2534,0.0,0.94655,2e-05,5.60405]
[1744131832848,93.99,77293.635,0.0,0.94664,2e-05,5.59653]
[1744131833849,93.99,77289.6444,0.0,0.94655,2e-05,5.60384]
[1744131835851,94.0,77284.3524,0.0,0.94643,2e-05,5.61364]
[1744131836852,93.99,77272.6144,0.0,0.94616,2e-05,5.63471]
[1744131837853,93.99,77266.8053,0.0,0.94603,2e-05,5.64512]
[1744131839855,93.99,77277.7154,0.0,0.94628,2e-05,5.62544]
[1744131840856,93.99,77282.9319,0.0,0.9464,2e-05,5.61607]
[1744131840950,93.99,77282.9319,0.0,0.9464,2e-05,5.61607]
[1744131841023,93.99,77282.9319,0.0,0.9464,2e-05,5.61607]
[1744131841857,93.99,77279.9495,0.0,0.94633,2e-05,5.62141]
[1744131845864,94.0,77268.9087,0.0,0.94607,2e-05,5.64162]
[1744131846865,94.0,77258.6086,0.0,0.94584,2e-05,5.66027]
[1744131847867,94.0,77247.7048,0.0,0.94559,2e-05,5.68]
[1744131848868,94.0,77244.2127,0.0,0.94551,2e-05,5.68648]
[1744131850871,94.0,77250.205,0.0,0.94564,2e-05,5.67597]
[1744131853244,94.0,77250.205,0.0,0.94564,2e-05,5.67617]
[1744131854912,94.0,77307.2762,0.0,0.94692,2e-05,5.57381]
[1744131855912,94.01,77317.9739,0.0,0.94716,2e-05,5.55517]
[1744131857914,94.01,77321.7887,0.0,0.94724,2e-05,5.5488]
[1744131858915,94.01,77315.9683,0.0,0.94711,2e-05,5.55937]
[1744131859940,94.01,77312.0501,0.0,0.94702,2e-05,5.56644]
[1744131861942,94.01,77332.2434,0.0,0.94746,2e-05,5.5306]
[1744131862943,94.01,77338.6736,0.0,0.9476,2e-05,5.51944]
[1744131863944,94.01,77344.8007,0.0,0.94774,2e-05,5.50874]
[1744131864945,94.02,77336.6455,0.0,0.94756,2e-05,5.52329]
[1744131866947,94.02,77350.5705,0.0,0.94786,2e-05,5.49879]
[1744131868351,94.02,77354.863,0.0,0.94795,2e-05,5.49143]
[1744131870366,94.02,77350.3776,0.0,0.94785,2e-05,5.49957]
[1744131871373,94.02,77343.3039,0.0,0.94773,2e-05,5.50803]
[1744131873390,94.02,77351.9177,0.0,0.94792,2e-05,5.49288]
[1744131874961,94.02,77369.9096,0.0,0.94831,2e-05,5.46126]
[1744131876411,94.02,77369.9096,0.0,0.94831,2e-05,5.46147]
[1744131877964,94.03,77390.9295,0.0,0.94876,2e-05,5.42483]
[1744131878426,94.03,77390.9295,0.0,0.94876,2e-05,5.42493]
[1744131879966,94.03,77371.4013,0.0,0.94833,2e-05,5.45939]
[1744131883970,94.03,77364.2931,0.0,0.94817,2e-05,5.47252]
[1744131886495,94.04,77360.0512,0.0,0.94807,2e-05,5.48059]
[1744131887974,94.04,77375.1294,0.0,0.94839,2e-05,5.45458]
[1744131888510,94.04,77375.1294,0.0,0.94839,2e-05,5.45494]
[1744131889516,94.04,77388.2544,0.0,0.94867,2e-05,5.4322]
[1744131891473,94.05,77387.1302,0.0,0.94864,2e-05,5.43453]
[1744131891530,94.05,77387.1302,0.0,0.94864,2e-05,5.43489]
[1744131893544,94.05,77395.1364,0.0,0.9488,2e-05,5.42137]
[1744131894552,94.05,77398.2929,0.0,0.94887,2e-05,5.416]
[1744131895982,94.06,77408.0172,0.0,0.94908,2e-05,5.39915]
[1744131896567,94.06,77408.0172,0.0,0.94908,2e-05,5.39938]
[1744131897575,94.06,77422.0455,0.0,0.94938,2e-05,5.37508]
[1744131899589,94.06,77420.7497,0.0,0.94934,2e-05,5.37773]
[1744131900475,94.06,77420.7497,0.0,0.94934,2e-05,5.37773]
[1744131900596,94.06,77420.7497,0.0,0.94934,2e-05,5.37791]
[1744131901603,94.06,77410.2733,0.0,0.94911,2e-05,5.3964]
[1744131902612,94.06,77410.8651,0.0,0.94912,2e-05,5.39556]
[1744131903620,94.06,77420.0958,0.0,0.94932,2e-05,5.37943]
[1744131905010,94.07,77433.578,0.0,0.94961,2e-05,5.35637]
[1744131906011,94.07,77437.9204,0.0,0.9497,2e-05,5.34907]
[1744131909021,94.07,77433.3515,0.0,0.94959,2e-05,5.35779]
[1744131910022,94.08,77451.1925,0.0,0.94997,2e-05,5.32709]
[1744131914076,94.08,77441.7533,0.0,0.94975,2e-05,5.3446]
[1744131915077,94.09,77451.2052,0.0,0.94995,2e-05,5.32849]
[1744131918726,94.09,77449.3787,0.0,0.9499,2e-05,5.33254]
[1744131919733,94.09,77441.3141,0.0,0.94973,2e-05,5.34682]
[1744131921063,94.09,77441.3141,0.0,0.94973,2e-05,5.34682]
[1744131921086,94.1,77434.6737,0.0,0.94958,2e-05,5.35891]
[1744131921151,94.1,77434.6737,0.0,0.94958,2e-05,5.35891]
[1744131921752,94.1,77434.6737,0.0,0.94958,2e-05,5.35891]
[1744131926801,94.1,77437.1537,0.0,0.94963,2e-05,5.35485]
[1744131927812,94.1,77437.1537,0.0,0.94962,2e-05,5.35528]
[1744131928818,94.1,77500.8759,0.0,0.95097,2e-05,5.24511]
[1744131930837,94.11,77493.2993,0.0,0.9508,2e-05,5.25896]
[1744131931845,94.11,77506.1595,0.0,0.9511,2e-05,5.23279]
[1744131933136,94.11,77509.2756,0.0,0.95116,2e-05,5.22789]
[1744131935892,94.11,77509.2756,0.0,0.95116,2e-05,5.22821]
[1744131936905,94.11,77456.2022,0.0,0.95004,2e-05,5.3199]
[1744131938142,94.12,77418.4742,0.0,0.94923,2e-05,5.38576]
[1744131939928,94.12,77414.6614,0.0,0.94915,2e-05,5.39281]
[1744131941942,94.12,77420.6313,0.0,0.94927,2e-05,5.38282]
[1744131942949,94.12,77424.398,0.0,0.94935,2e-05,5.37647]
[1744131944022,94.12,77424.398,0.0,0.94935,2e-05,5.37647]
[1744131946977,94.14,77419.799,0.0,0.94923,2e-05,5.38626]
[1744131947984,94.14,77422.8895,0.0,0.94929,2e-05,5.3813]
[1744131949998,94.14,77418.5998,0.0,0.94919,2e-05,5.3896]
[1744131951005,94.15,77407.1473,0.0,0.94894,2e-05,5.40992]
[1744131952018,94.15,77403.2728,0.0,0.94885,2e-05,5.41699]
[1744131953020,94.15,77403.1537,0.0,0.94884,2e-05,5.41745]
[1744131954028,94.15,77394.0277,0.0,0.94864,2e-05,5.43371]
[1744131956041,94.15,77401.5074,0.0,0.9488,2e-05,5.42115]
[1744131957048,94.16,77406.3077,0.0,0.9489,2e-05,5.41302]
[1744131960071,94.16,77409.8916,0.0,0.94897,2e-05,5.40763]
[1744131961223,94.16,77409.6317,0.0,0.94896,2e-05,5.40836]
[1744131963105,94.17,77402.4038,0.0,0.94879,2e-05,5.42158]
[1744131966126,94.17,77405.1199,0.0,0.94885,2e-05,5.41741]
[1744131967134,94.17,77414.5618,0.0,0.94905,2e-05,5.40117]
[1744131968140,94.18,77410.2595,0.0,0.94895,2e-05,5.40901]
[1744131969147,94.18,77417.2091,0.0,0.9491,2e-05,5.39716]
[1744131970154,94.18,77412.6955,0.0,0.949,2e-05,5.40533]
[1744131971161,94.18,77406.3926,0.0,0.94886,2e-05,5.41665]
[1744131974179,94.19,77369.0381,0.0,0.94804,2e-05,5.48278]
[1744131975180,94.19,77354.3566,0.0,0.94771,2e-05,5.50886]
[1744131976181,94.19,77347.5662,0.0,0.94756,2e-05,5.521]
[1744131977182,94.19,77352.1143,0.0,0.94766,2e-05,5.51306]
[1744131981186,94.19,77360.4456,0.0,0.94784,2e-05,5.49884]
[1744131984189,94.19,77356.4995,0.0,0.94775,2e-05,5.50626]
[1744131985797,94.2,77355.921,0.0,0.94773,2e-05,5.50741]
[1744131985916,94.2,77355.921,0.0,0.94773,2e-05,5.50741]
[1744131986017,94.2,77355.921,0.0,0.94773,2e-05,5.50754]
[1744131989195,94.2,77359.2871,0.0,0.9478,2e-05,5.50186]
[1744131990231,94.2,77331.1833,0.0,0.94718,2e-05,5.55195]
[1744131991231,94.2,77300.4773,0.0,0.94653,2e-05,5.60287]
[1744131993233,94.2,77314.9222,0.0,0.94684,2e-05,5.57742]
[1744131994234,94.21,77318.1767,0.0,0.94691,2e-05,5.57182]
[1744131995235,94.21,77321.3713,0.0,0.94698,2e-05,5.56634]
[1744131996236,94.21,77325.7176,0.0,0.94708,2e-05,5.55883]
[1744131997237,94.21,77319.6012,0.0,0.94694,2e-05,5.56994]
[1744131998238,94.21,77309.8871,0.0,0.94672,2e-05,5.58745]
[1744132000864,94.21,77308.9177,0.0,0.94669,2e-05,5.58953]
[1744132000961,94.21,77308.9177,0.0,0.94669,2e-05,5.58953]
[1744132001001,94.21,77308.9177,0.0,0.94669,2e-05,5.5897]
[1744132007247,94.22,77305.8411,0.0,0.94662,2e-05,5.59545]
[1744132008248,94.22,77311.4096,0.0,0.94674,2e-05,5.58555]
[1744132009249,94.22,77306.1993,0.0,0.94663,2e-05,5.5949]
[1744132011251,94.22,77288.2879,0.0,0.94622,2e-05,5.62699]
[1744132012253,94.22,77282.9312,0.0,0.9461,2e-05,5.63657]
[1744132013254,94.22,77275.486,0.0,0.94594,2e-05,5.6499]
[1744132014255,94.22,77269.939,0.0,0.94581,2e-05,5.65994]
[1744132016259,94.22,77276.146,0.0,0.94595,2e-05,5.64865]
[1744132017259,94.22,77269.8493,0.0,0.94581,2e-05,5.65991]
[1744132018260,94.22,77262.3041,0.0,0.94564,2e-05,5.67355]
[1744132019261,94.22,77266.7588,0.0,0.94574,2e-05,5.66558]
[1744132021264,94.22,77271.8908,0.0,0.94586,2e-05,5.6562]
[1744132021969,94.22,77271.8908,0.0,0.94586,2e-05,5.6562]
[1744132021974,94.22,77271.8908,0.0,0.94586,2e-05,5.6562]
[1744132022070,94.22,77271.8908,0.0,0.94586,2e-05,5.65616]
[1744132023265,94.21,77276.6096,0.0,0.94596,2e-05,5.64763]
[1744132025267,94.21,77269.8224,0.0,0.94581,2e-05,5.65972]
[1744132027272,94.21,77264.3051,0.0,0.94569,2e-05,5.6695]
[1744132029274,94.21,77260.1425,0.0,0.9456,2e-05,5.67682]
[1744132031276,94.21,77256.2692,0.0,0.94551,2e-05,5.6836]
[1744132034279,94.21,77252.2037,0.0,0.94542,2e-05,5.6906]
[1744132037282,94.21,77248.7195,0.0,0.94535,2e-05,5.69653]
[1744132039284,94.21,77245.5625,0.0,0.94528,2e-05,5.70224]
[1744132042287,94.21,77242.4266,0.0,0.9452,2e-05,5.70789]
[1744132046294,94.2,77237.9753,0.0,0.9451,2e-05,5.71587]
[1744132047295,94.2,77229.7643,0.0,0.94492,2e-05,5.7307]
[1744132053301,94.2,77209.0428,0.0,0.94448,2e-05,5.76372]
[1744132055303,94.2,77201.6685,0.0,0.94431,2e-05,5.77703]
[1744132058306,94.2,77208.9124,0.0,0.94448,2e-05,5.76336]
[1744132059307,94.2,77204.7539,0.0,0.94439,2e-05,5.77088]
[1744132061288,94.2,77203.8238,0.0,0.94437,2e-05,5.77251]
[1744132061294,94.2,77203.8238,0.0,0.94437,2e-05,5.77244]
[1744132062310,94.2,77200.0162,0.0,0.94428,2e-05,5.7793]
[1744132063311,94.2,77197.0161,0.0,0.94421,2e-05,5.78469]
[1744132064222,94.2,77197.0161,0.0,0.94421,2e-05,5.78469]
[1744132069317,94.2,77191.6848,0.0,0.94408,2e-05,5.79523]
[1744132070318,94.21,77188.6115,0.0,0.944,2e-05,5.8015]
[1744132073321,94.22,77184.7367,0.0,0.94389,2e-05,5.81028]
[1744132078326,94.17,77184.2714,0.0,0.94395,2e-05,5.80495]
[1744132083331,94.14,77186.8961,0.0,0.94407,2e-05,5.79553]
[1744132084332,94.14,77183.4366,0.0,0.94399,2e-05,5.80174]
[1744132085333,94.14,77176.7365,0.0,0.94384,2e-05,5.81388]
[1744132086334,94.13,77168.409,0.0,0.94366,2e-05,5.82763]
[1744132089435,94.12,77168.9715,0.0,0.9437,2e-05,5.8248]
[1744132090338,94.12,77175.0868,0.0,0.94384,2e-05,5.81346]
[1744132092340,94.12,77183.5494,0.0,0.94404,2e-05,5.79773]
[1744132094342,94.12,77180.0283,0.0,0.94396,2e-05,5.80396]
[1744132094508,94.12,77180.0283,0.0,0.94396,2e-05,5.80396]
[1744132095343,94.12,77182.529,0.0,0.94402,2e-05,5.79928]
[1744132097345,94.12,77187.114,0.0,0.94413,2e-05,5.79083]
[1744132101349,94.11,77200.6157,0.0,0.94444,2e-05,5.76602]
[1744132102350,94.11,77204.6945,0.0,0.94454,2e-05,5.75849]
[1744132104352,94.11,77208.9351,0.0,0.94464,2e-05,5.7506]
[1744132105353,94.11,77213.8627,0.0,0.94475,2e-05,5.74157]
[1744132109357,94.11,77202.5427,0.0,0.9445,2e-05,5.76189]
[1744132110358,94.11,77195.4327,0.0,0.94433,2e-05,5.77474]
[1744132111359,94.11,77189.5448,0.0,0.94423,2e-05,5.7811]
[1744132112360,94.11,77180.1994,0.0,0.94402,2e-05,5.79832]
[1744132113362,94.11,77174.465,0.0,0.94388,2e-05,5.80875]
[1744132118211,94.11,77180.2144,0.0,0.94402,2e-05,5.79794]
[1744132119367,94.11,77185.6724,0.0,0.94415,2e-05,5.78793]
[1744132122262,94.11,77185.6724,0.0,0.94415,2e-05,5.78799]
[1744132122310,94.11,77185.6724,0.0,0.94415,2e-05,5.78805]
[1744132125375,94.11,77163.826,0.0,0.94363,2e-05,5.82856]
[1744132127377,94.11,77148.0713,0.0,0.94326,2e-05,5.85782]
[1744132133317,94.12,77143.6917,0.0,0.94314,2e-05,5.86665]
[1744132134324,94.12,77139.5117,0.0,0.94304,2e-05,5.87448]
[1744132135088,94.12,77139.5117,0.0,0.94304,2e-05,5.87448]
[1744132136338,94.12,77142.6187,0.0,0.94311,2e-05,5.86896]
[1744132137348,94.12,77137.9757,0.0,0.943,2e-05,5.87762]
[1744132139360,94.13,77134.9068,0.0,0.94292,2e-05,5.88432]
[1744132143388,94.13,77131.4431,0.0,0.94283,2e-05,5.89098]
[1744132145402,94.13,77126.4116,0.0,0.94271,2e-05,5.90048]
[1744132148408,94.14,77132.6106,0.0,0.94285,2e-05,5.88976]
[1744132152412,94.14,77127.8553,0.0,0.94273,2e-05,5.89885]
[1744132154414,94.14,77123.2034,0.0,0.94262,2e-05,5.90757]
[1744132156416,94.14,77111.8209,0.0,0.94234,2e-05,5.92891]
[1744132158419,94.14,77107.0012,0.0,0.94223,2e-05,5.93789]
[1744132160420,94.14,77102.174,0.0,0.94211,2e-05,5.94685]
[1744132163535,94.14,77100.2388,0.0,0.94207,2e-05,5.95043]
[1744132164542,94.14,77111.5196,0.0,0.94234,2e-05,5.92952]
[1744132166426,94.14,77121.2435,0.0,0.94257,2e-05,5.91157]
[1744132167188,94.14,77121.2435,0.0,0.94257,2e-05,5.91157]
[1744132168428,94.15,77114.5621,0.0,0.9424,2e-05,5.92467]
[1744132173435,94.15,77121.2973,0.0,0.94259,2e-05,5.90842]
[1744132174436,94.15,77116.6152,0.0,0.94248,2e-05,5.91712]
[1744132174612,94.15,77116.6152,0.0,0.94248,2e-05,5.91722]
[1744132176438,94.15,77131.0288,0.0,0.94282,2e-05,5.89074]
[1744132177439,94.15,77128.0487,0.0,0.94275,2e-05,5.89632]
[1744132181443,94.15,77133.9986,0.0,0.94288,2e-05,5.88563]
[1744132184447,94.16,77126.3893,0.0,0.9427,2e-05,5.89995]
[1744132186449,94.16,77119.9943,0.0,0.94254,2e-05,5.91222]
[1744132186697,94.16,77119.9943,0.0,0.94254,2e-05,5.91222]
[1744132187704,94.16,77104.6254,0.0,0.94218,2e-05,5.9407]
[1744132189151,94.16,77104.6254,0.0,0.94218,2e-05,5.9407]
[1744132189184,94.16,77104.6254,0.0,0.94218,2e-05,5.94067]
[1744132189724,94.16,77096.4978,0.0,0.94198,2e-05,5.95574]
[1744132192457,94.16,77082.9045,0.0,0.94166,2e-05,5.98094]
[1744132194459,94.16,77074.6436,0.0,0.94146,2e-05,5.99619]
[1744132196767,94.15,77082.9896,0.0,0.94166,2e-05,5.98042]
[1744132197774,94.15,77088.6328,0.0,0.9418,2e-05,5.96986]
[1744132199103,94.15,77088.6328,0.0,0.9418,2e-05,5.96986]
[1744132205474,94.15,77085.296,0.0,0.94172,2e-05,5.97584]
[1744132206475,94.15,77072.9758,0.0,0.94143,2e-05,5.99873]
[1744132207476,94.15,77089.6764,0.0,0.94183,2e-05,5.96754]
[1744132207855,94.15,77089.6764,0.0,0.94183,2e-05,5.96754]
[1744132209480,94.15,77108.4683,0.0,0.94228,2e-05,5.93263]
[1744132210875,94.15,77105.0314,0.0,0.9422,2e-05,5.93903]
[1744132212889,94.15,77102.9955,0.0,0.94215,2e-05,5.94274]
[1744132213896,94.15,77085.1177,0.0,0.94172,2e-05,5.97592]
[1744132214904,94.15,77077.2732,0.0,0.94153,2e-05,5.99055]
[1744132216486,94.15,77065.2504,0.0,0.94124,2e-05,6.01278]
[1744132217487,94.15,77060.3994,0.0,0.94113,2e-05,6.02173]
[1744132219489,94.15,77068.4786,0.0,0.94133,2e-05,6.00637]
[1744132220490,94.15,77073.4892,0.0,0.94145,2e-05,5.99692]
[1744132223493,94.15,77088.3474,0.0,0.94181,2e-05,5.96908]
[1744132224494,94.15,77076.8801,0.0,0.94153,2e-05,5.99038]
[1744132224974,94.14,77076.8801,0.0,0.94153,2e-05,5.99026]
[1744132226496,94.14,77062.2945,0.0,0.94118,2e-05,6.01726]
[1744132228498,94.14,77072.8697,0.0,0.94144,2e-05,5.99729]
[1744132228758,94.14,77072.8697,0.0,0.94144,2e-05,5.99729]
[1744132229500,94.14,77072.66,0.0,0.94144,2e-05,5.99759]
[1744132234504,94.14,77073.3395,0.0,0.9415,2e-05,5.99157]
[1744132237507,94.14,77062.8188,0.0,0.94125,2e-05,6.01091]
[1744132239509,94.13,77057.2801,0.0,0.94112,2e-05,6.02103]
[1744132241511,94.13,77048.7853,0.0,0.94091,2e-05,6.03664]
[1744132244119,94.13,77050.5749,0.0,0.94096,2e-05,6.03314]
[1744132245126,94.13,77060.1053,0.0,0.94119,2e-05,6.01519]
[1744132247141,94.13,77062.9292,0.0,0.94126,2e-05,6.00977]
[1744132248148,94.13,77051.3568,0.0,0.94098,2e-05,6.03128]
[1744132249155,94.13,77048.0935,0.0,0.94091,2e-05,6.03725]
[1744132251538,94.13,77071.7059,0.0,0.94148,2e-05,5.99285]
[1744132252539,94.13,77080.5831,0.0,0.9417,2e-05,5.97622]
[1744132254192,94.12,77075.6015,0.0,0.94158,2e-05,5.98537]
[1744132255972,94.12,77074.4215,0.0,0.94155,2e-05,5.98752]
[1744132256208,94.12,77074.4215,0.0,0.94155,2e-05,5.98749]
[1744132257226,94.12,77089.5386,0.0,0.94192,2e-05,5.95929]
[1744132258545,94.12,77096.5335,0.0,0.94208,2e-05,5.94627]
[1744132259547,94.13,77109.5387,0.0,0.94239,2e-05,5.92228]
[1744132261255,94.13,77109.5387,0.0,0.94239,2e-05,5.92237]
[1744132262265,94.13,77127.9679,0.0,0.94283,2e-05,5.88835]
[1744132263564,94.13,77141.6825,0.0,0.94315,2e-05,5.86316]
[1744132265290,94.13,77141.6825,0.0,0.94315,2e-05,5.86332]
[1744132266297,94.13,77150.9969,0.0,0.94337,2e-05,5.84629]
[1744132267304,94.13,77108.7597,0.0,0.94237,2e-05,5.92431]
[1744132268311,94.13,77102.9347,0.0,0.94223,2e-05,5.9351]
[1744132269318,94.13,77096.9943,0.0,0.94209,2e-05,5.94613]
[1744132271572,94.13,77092.5797,0.0,0.94198,2e-05,5.95434]
[1744132272574,94.13,77082.2175,0.0,0.94173,2e-05,5.97358]
[1744132274576,94.13,77097.2831,0.0,0.94209,2e-05,5.94551]
[1744132276801,94.13,77097.6859,0.0,0.9421,2e-05,5.94474]
[1744132278383,94.13,77090.8907,0.0,0.94194,2e-05,5.95731]
[1744132279390,94.13,77087.8206,0.0,0.94187,2e-05,5.96302]
[1744132280397,94.13,77087.8206,0.0,0.94187,2e-05,5.96288]
[1744132281404,94.13,77070.7084,0.0,0.94146,2e-05,5.9947]
[1744132282412,94.13,77067.6984,0.0,0.94139,2e-05,6.00023]
[1744132284425,94.12,77069.2915,0.0,0.94143,2e-05,5.99701]
[1744132285432,94.12,77053.2592,0.0,0.94104,2e-05,6.02687]
[1744132287446,94.12,77046.6119,0.0,0.94088,2e-05,6.039]
[1744132288455,94.12,77042.5868,0.0,0.94079,2e-05,6.04639]
[1744132290469,94.12,77045.8254,0.0,0.94087,2e-05,6.03999]
[1744132294500,94.12,77043.1735,0.0,0.94084,2e-05,6.04046]
[1744132295506,94.12,77043.1735,0.0,0.94085,2e-05,6.04036]
[1744132296513,94.11,77019.5314,0.0,0.94027,2e-05,6.08471]
[1744132297525,94.11,77007.7319,0.0,0.93998,2e-05,6.10686]
[1744132298535,94.11,77010.8783,0.0,0.94006,2e-05,6.10082]
[1744132299543,94.11,77011.4635,0.0,0.94007,2e-05,6.09956]
[1744132300550,94.11,76993.8492,0.0,0.93964,2e-05,6.13268]
[1744132301557,94.11,76986.208,0.0,0.93945,2e-05,6.14699]
[1744132303571,94.11,76989.5471,0.0,0.93954,2e-05,6.14032]
[1744132307599,94.11,76984.9142,0.0,0.93942,2e-05,6.14939]
[1744132309613,94.11,76976.7951,0.0,0.93922,2e-05,6.16494]
[1744132312621,94.11,76981.3804,0.0,0.93933,2e-05,6.1564]
[1744132314624,94.11,76975.8175,0.0,0.93919,2e-05,6.16704]
[1744132315407,94.11,76975.8175,0.0,0.93919,2e-05,6.16704]
[1744132315611,94.11,76975.8175,0.0,0.93919,2e-05,6.16704]
[1744132315625,94.11,76976.8471,0.0,0.93921,2e-05,6.16521]
[1744132317627,94.11,76992.1977,0.0,0.93959,2e-05,6.13623]
[1744132319629,94.13,76996.7297,0.0,0.93968,2e-05,6.12955]
[1744132322635,94.13,76990.8238,0.0,0.93953,2e-05,6.14091]
[1744132323636,94.13,76984.319,0.0,0.93937,2e-05,6.1533]
[1744132324637,94.13,76980.5759,0.0,0.93928,2e-05,6.16045]
[1744132327643,94.13,76942.2292,0.0,0.93831,3e-05,6.2336]
[1744132332657,94.13,76918.4392,0.0,0.93771,3e-05,6.27933]
[1744132333657,94.13,76911.7391,0.0,0.93754,3e-05,6.29215]
[1744132334658,94.13,76907.6479,0.0,0.93743,3e-05,6.29996]
[1744132336673,94.13,76892.9981,0.0,0.93706,3e-05,6.32801]
[1744132337674,94.13,76889.7224,0.0,0.93698,3e-05,6.33422]
[1744132339676,94.13,76893.7873,0.0,0.93709,3e-05,6.32617]
[1744132340677,94.13,76898.3529,0.0,0.9372,3e-05,6.31729]
[1744132341678,94.13,76904.172,0.0,0.93735,3e-05,6.30602]
[1744132342679,94.12,76899.8688,0.0,0.93724,3e-05,6.31423]
[1744132347684,94.12,76896.5133,0.0,0.93716,3e-05,6.3203]
[1744132350688,94.12,76886.0057,0.0,0.9369,3e-05,6.34037]
[1744132350907,94.12,76886.0057,0.0,0.9369,3e-05,6.34037]
[1744132350923,94.12,76886.0057,0.0,0.9369,3e-05,6.34023]
[1744132351931,94.12,76881.4351,0.0,0.93682,3e-05,6.34451]
[1744132353692,94.12,76878.1706,0.0,0.93674,3e-05,6.35067]
[1744132355696,94.12,76876.1019,0.0,0.93669,3e-05,6.35453]
[1744132355965,94.12,76876.1019,0.0,0.93669,3e-05,6.35457]
[1744132357698,94.12,76887.4662,0.0,0.93698,3e-05,6.33268]
[1744132358699,94.12,76889.29,0.0,0.93702,3e-05,6.32921]
[1744132361703,94.12,76894.6984,0.0,0.93716,3e-05,6.31916]
[1744132363706,94.12,76888.5877,0.0,0.937,3e-05,6.33123]
[1744132366710,94.13,76890.2589,0.0,0.93702,3e-05,6.32972]
[1744132368712,94.14,76893.6698,0.0,0.93709,3e-05,6.32466]
[1744132369713,94.16,76902.2157,0.0,0.93728,3e-05,6.30995]
[1744132370065,94.17,76902.2157,0.0,0.93726,3e-05,6.31208]
[1744132371715,94.17,76915.5591,0.0,0.93759,3e-05,6.28664]
[1744132373087,94.2,76908.0899,0.0,0.93736,3e-05,6.30484]
[1744132374094,94.21,76914.3444,0.0,0.93749,3e-05,6.29472]
[1744132375101,94.21,76912.1946,0.0,0.93743,3e-05,6.29903]
[1744132376109,94.21,76908.3987,0.0,0.93733,3e-05,6.30649]
[1744132377116,94.21,76906.8812,0.0,0.93729,3e-05,6.30959]
[1744132379131,94.22,76907.7594,0.0,0.93731,3e-05,6.30832]
[1744132380137,94.22,76931.6676,0.0,0.93792,3e-05,6.26272]
[1744132381144,94.22,76942.6828,0.0,0.93819,3e-05,6.24188]
[1744132383161,94.22,76923.284,0.0,0.93769,3e-05,6.27946]
[1744132384177,94.22,76925.4769,0.0,0.93775,3e-05,6.27526]
[1744132385737,94.22,76928.3047,0.0,0.93782,3e-05,6.27007]
[1744132386738,94.23,76954.922,0.0,0.93849,3e-05,6.2195]
[1744132388199,94.23,76948.8293,0.0,0.93833,3e-05,6.23169]
[1744132389206,94.23,76940.7986,0.0,0.93812,3e-05,6.24731]
[1744132390742,94.23,76930.1563,0.0,0.93785,3e-05,6.26791]
[1744132391743,94.23,76915.1088,0.0,0.93746,3e-05,6.29697]
[1744132393745,94.24,76909.8769,0.0,0.93732,3e-05,6.30736]
[1744132396264,94.24,76909.5208,0.0,0.93731,3e-05,6.30861]
[1744132397273,94.24,76926.3374,0.0,0.93773,3e-05,6.27658]
[1744132398283,94.24,76935.4121,0.0,0.93796,3e-05,6.25945]
[1744132399290,94.26,76936.0829,0.0,0.93794,3e-05,6.26096]
[1744132400297,94.26,76946.3075,0.0,0.9382,3e-05,6.24171]
[1744132401304,94.27,76953.4333,0.0,0.93837,3e-05,6.22843]
[1744132402311,94.27,76960.7377,0.0,0.93855,3e-05,6.21485]
[1744132403318,94.27,76970.2105,0.0,0.93879,3e-05,6.1971]
[1744132404763,94.27,76939.6849,0.0,0.93801,3e-05,6.2558]
[1744132406765,94.28,76943.7568,0.0,0.93811,3e-05,6.24856]
[1744132409370,94.28,76943.7568,0.0,0.93811,3e-05,6.24878]
[1744132410378,94.28,76930.1488,0.0,0.93776,3e-05,6.27502]
[1744132411775,94.28,76911.6982,0.0,0.93732,3e-05,6.30635]
[1744132412776,94.28,76896.2987,0.0,0.93693,3e-05,6.33611]
[1744132414778,94.29,76892.8541,0.0,0.93682,3e-05,6.34397]
[1744132417781,94.29,76879.9785,0.0,0.93649,3e-05,6.36911]
[1744132420784,94.3,76876.4709,0.0,0.93639,3e-05,6.37667]
[1744132422786,94.3,76857.2793,0.0,0.93589,3e-05,6.41386]
[1744132423787,94.3,76850.5,0.0,0.93571,3e-05,6.427]
[1744132425486,94.3,76849.0935,0.0,0.93568,3e-05,6.4297]
[1744132430522,94.31,76848.6916,0.0,0.93565,3e-05,6.43193]
[1744132431796,94.32,76853.2682,0.0,0.93574,3e-05,6.42473]
[1744132432797,94.32,76859.4716,0.0,0.93591,3e-05,6.41267]
[1744132434803,94.32,76849.8629,0.0,0.93566,3e-05,6.431]
[1744132437806,94.31,76840.6253,0.0,0.93543,3e-05,6.44833]
[1744132439808,94.32,76837.9537,0.0,0.93535,3e-05,6.45411]
[1744132440811,94.32,76839.3271,0.0,0.93538,3e-05,6.45173]
[1744132443651,94.32,76840.337,0.0,0.93541,3e-05,6.44969]
[1744132444658,94.32,76856.1999,0.0,0.93582,3e-05,6.41891]
[1744132445668,94.32,76873.0992,0.0,0.93626,3e-05,6.38623]
[1744132446672,94.32,76880.9173,0.0,0.93646,3e-05,6.37124]
[1744132448842,94.32,76873.9599,0.0,0.93628,3e-05,6.3848]
[1744132450701,94.32,76873.9599,0.0,0.93628,3e-05,6.38481]
[1744132451809,94.32,76873.9599,0.0,0.93628,3e-05,6.38481]
[1744132451848,94.32,76864.073,0.0,0.93602,3e-05,6.40396]
[1744132453849,94.32,76891.0153,0.0,0.93672,3e-05,6.352]
[1744132454729,94.32,76891.0153,0.0,0.93672,3e-05,6.35213]
[1744132455736,94.32,76900.5184,0.0,0.93696,3e-05,6.33394]
[1744132456743,94.32,76903.5439,0.0,0.93703,3e-05,6.32824]
[1744132457750,94.32,76898.5662,0.0,0.93691,3e-05,6.33796]
[1744132458758,94.32,76905.9635,0.0,0.93709,3e-05,6.32372]
[1744132459766,94.33,76905.9635,0.0,0.93709,3e-05,6.32398]
[1744132460774,94.33,76896.1559,0.0,0.93684,3e-05,6.34298]
[1744132463795,94.33,76902.6331,0.0,0.937,3e-05,6.33106]
[1744132464802,94.33,76935.6473,0.0,0.93784,3e-05,6.26794]
[1744132465809,94.33,76941.2645,0.0,0.93798,3e-05,6.25742]
[1744132466822,94.33,76932.9615,0.0,0.93777,3e-05,6.2733]
[1744132468836,94.34,76926.2781,0.0,0.93759,3e-05,6.28671]
[1744132469843,94.34,76920.7066,0.0,0.93744,3e-05,6.29759]
[1744132470850,94.34,76924.1333,0.0,0.93753,3e-05,6.29117]
[1744132471857,94.34,76913.0038,0.0,0.93728,3e-05,6.30825]
[1744132472864,94.34,76903.3008,0.0,0.93703,3e-05,6.32701]
[1744132473871,94.34,76894.2077,0.0,0.9368,3e-05,6.34463]
[1744132475885,94.34,76892.8418,0.0,0.93676,3e-05,6.34751]
[1744132476892,94.34,76865.1964,0.0,0.93604,3e-05,6.40101]
[1744132477900,94.34,76856.7125,0.0,0.93582,3e-05,6.41756]
[1744132478158,94.34,76856.7125,0.0,0.93582,3e-05,6.41756]
[1744132478165,94.34,76856.7125,0.0,0.93582,3e-05,6.41756]
[1744132479903,94.35,76882.5546,0.0,0.93649,3e-05,6.3677]
[1744132480903,94.35,76908.2879,0.0,0.93715,3e-05,6.31853]
[1744132481904,94.35,76911.4151,0.0,0.93722,3e-05,6.31276]
[1744132482905,94.35,76915.0697,0.0,0.93731,3e-05,6.30599]
[1744132484907,94.35,76921.1211,0.0,0.93747,3e-05,6.29456]
[1744132485908,94.36,76954.297,0.0,0.9383,3e-05,6.23165]
[1744132487866,94.36,76954.297,0.0,0.9383,3e-05,6.23165]
[1744132487867,94.36,76954.297,0.0,0.9383,3e-05,6.23165]
[1744132487910,94.36,76956.9939,0.0,0.93836,3e-05,6.2268]
[1744132488911,94.36,76975.7517,0.0,0.93883,3e-05,6.19135]
[1744132489912,94.36,77004.2962,0.0,0.93953,2e-05,6.1379]
[1744132490913,94.37,77010.3967,0.0,0.93968,2e-05,6.12672]
[1744132492915,94.37,77021.2004,0.0,0.93994,2e-05,6.10709]
[1744132493916,94.37,77016.2233,0.0,0.93981,2e-05,6.11684]
[1744132494917,94.38,77011.4944,0.0,0.93969,2e-05,6.12602]
[1744132496919,94.38,77010.0902,0.0,0.93965,2e-05,6.12892]
[1744132497920,94.38,76995.208,0.0,0.93928,2e-05,6.15748]
[1744132499922,94.38,76990.2276,0.0,0.93915,2e-05,6.1673]
[1744132501930,94.39,76982.3165,0.0,0.93895,2e-05,6.18265]
[1744132502931,94.39,76984.0812,0.0,0.93899,2e-05,6.17948]
[1744132504933,94.39,76979.6302,0.0,0.93887,3e-05,6.18827]
[1744132505934,94.39,76981.9801,0.0,0.93893,2e-05,6.18398]
[1744132507937,94.39,76963.6622,0.0,0.93847,3e-05,6.21905]
[1744132508938,94.39,76950.0789,0.0,0.93813,3e-05,6.24501]
[1744132509939,94.39,76948.165,0.0,0.93808,3e-05,6.24872]
[1744132510940,94.39,76959.4237,0.0,0.93836,3e-05,6.22734]
[1744132511941,94.39,76966.1342,0.0,0.93853,3e-05,6.21468]
[1744132515946,94.4,76977.623,0.0,0.93881,3e-05,6.19322]
[1744132517949,94.4,76992.6932,0.0,0.93918,2e-05,6.16502]
[1744132518950,94.4,76987.7804,0.0,0.93906,2e-05,6.17451]
[1744132519953,94.4,76982.9359,0.0,0.93893,2e-05,6.18386]
[1744132520953,94.4,76993.8713,0.0,0.9392,2e-05,6.16333]
[1744132521954,94.4,77001.0201,0.0,0.93938,2e-05,6.15002]
[1744132522955,94.41,77003.6599,0.0,0.93944,2e-05,6.14525]
[1744132523956,94.41,77007.0966,0.0,0.93952,2e-05,6.13899]
[1744132524957,94.41,77004.0425,0.0,0.93945,2e-05,6.14499]
[1744132525958,94.41,76988.0548,0.0,0.93905,2e-05,6.17543]
[1744132526257,94.41,76988.0548,0.0,0.93904,2e-05,6.17557]
[1744132527264,94.41,76976.0806,0.0,0.93874,3e-05,6.19842]
[1744132529962,94.41,76962.6493,0.0,0.9384,3e-05,6.22419]
[1744132530967,94.41,76966.1674,0.0,0.93849,3e-05,6.2176]
[1744132531968,94.41,76984.7854,0.0,0.93899,2e-05,6.17801]
[1744132533056,94.41,76984.7854,0.0,0.93899,2e-05,6.17801]
[1744132533326,94.41,76984.7854,0.0,0.93899,2e-05,6.17801]
[1744132534971,94.42,77041.7281,0.0,0.94039,2e-05,6.07115]
[1744132535341,94.42,77041.7281,0.0,0.94039,2e-05,6.07153]
[1744132536349,94.42,77054.8461,0.0,0.94071,2e-05,6.04694]
[1744132538988,94.42,77069.3568,0.0,0.94106,2e-05,6.02023]
[1744132539989,94.43,77146.5764,0.0,0.94289,2e-05,5.87839]
[1744132541993,94.44,77134.4612,0.0,0.94259,2e-05,5.90195]
[1744132542993,94.44,77121.2536,0.0,0.94227,2e-05,5.92691]
[1744132543994,94.45,77125.4529,0.0,0.94236,2e-05,5.91973]
[1744132544995,94.45,77131.3905,0.0,0.94249,2e-05,5.90936]
[1744132546997,94.46,77141.555,0.0,0.94272,2e-05,5.89167]
[1744132547319,94.46,77141.555,0.0,0.94272,2e-05,5.89167]
[1744132547322,94.46,77141.555,0.0,0.94272,2e-05,5.89167]
[1744132547998,94.46,77149.0399,0.0,0.94289,2e-05,5.87836]
[1744132550000,94.47,77144.9083,0.0,0.94279,2e-05,5.88691]
[1744132552003,94.48,77122.4165,0.0,0.94224,2e-05,5.92927]
[1744132554005,94.48,77115.8703,0.0,0.94207,2e-05,5.94213]
[1744132556008,94.48,77081.1074,0.0,0.94123,2e-05,6.00725]
[1744132557009,94.49,77077.8317,0.0,0.94115,2e-05,6.01361]
[1744132558009,94.49,77081.1638,0.0,0.94123,2e-05,6.00767]
[1744132558030,94.49,77081.1638,0.0,0.94123,2e-05,6.00767]
[1744132559010,94.49,77080.7761,0.0,0.94121,2e-05,6.00885]
[1744132561015,94.5,77084.3499,0.0,0.94129,2e-05,6.00312]
[1744132562016,94.5,77085.6469,0.0,0.94131,2e-05,6.00118]
[1744132563017,94.5,77084.4236,0.0,0.94128,2e-05,6.00393]
[1744132564019,94.51,77083.1265,0.0,0.94124,2e-05,6.00681]
[1744132567027,94.52,77098.726,0.0,0.9416,2e-05,5.97918]
[1744132568028,94.52,77103.3938,0.0,0.9417,2e-05,5.97104]
[1744132569199,94.52,77103.3938,0.0,0.9417,2e-05,5.97104]
[1744132570030,94.54,77111.9198,0.0,0.94186,2e-05,5.95903]
[1744132571031,94.55,77121.9754,0.0,0.9421,2e-05,5.94078]
[1744132572032,94.55,77128.642,0.0,0.94225,2e-05,5.92885]
[1744132576037,94.56,77146.628,0.0,0.94266,2e-05,5.89702]
[1744132579040,94.56,77136.7868,0.0,0.94242,2e-05,5.91599]
[1744132580041,94.57,77133.4682,0.0,0.94234,2e-05,5.92236]
[1744132581042,94.57,77136.0111,0.0,0.94239,2e-05,5.91792]
[1744132582043,94.57,77139.6294,0.0,0.94248,2e-05,5.91152]
[1744132583044,94.57,77129.5491,0.0,0.94223,2e-05,5.93036]
[1744132585047,94.57,77117.4373,0.0,0.94194,2e-05,5.95317]
[1744132586047,94.57,77102.8322,0.0,0.94159,2e-05,5.98041]
[1744132587734,94.58,77102.8322,0.0,0.94158,2e-05,5.98052]
[1744132588656,94.58,77102.8322,0.0,0.94158,2e-05,5.98052]
[1744132589053,94.58,77065.1876,0.0,0.94067,2e-05,6.05078]
[1744132590054,94.58,77055.8143,0.0,0.94044,2e-05,6.06833]
[1744132592057,94.58,77049.0169,0.0,0.94031,2e-05,6.07673]
[1744132593057,94.58,77046.4734,0.0,0.94025,2e-05,6.08149]
[1744132594058,94.58,77042.2627,0.0,0.94015,2e-05,6.08937]
[1744132596060,94.58,77047.2746,0.0,0.94027,2e-05,6.07994]
[1744132598062,94.58,77037.8142,0.0,0.94004,2e-05,6.09793]
[1744132600064,94.58,77058.3122,0.0,0.94054,2e-05,6.0598]
[1744132601065,94.58,77056.1706,0.0,0.94048,2e-05,6.06398]
[1744132602066,94.58,77061.587,0.0,0.94061,2e-05,6.05403]
[1744132603067,94.58,77065.1768,0.0,0.9407,2e-05,6.04751]
[1744132604068,94.58,77071.3749,0.0,0.94084,2e-05,6.03615]
[1744132605069,94.59,77076.4606,0.0,0.94097,2e-05,6.02688]
[1744132607072,94.59,77077.9527,0.0,0.941,2e-05,6.02456]
[1744132609077,94.59,77063.1939,0.0,0.94063,2e-05,6.05253]
[1744132611079,94.59,77051.2767,0.0,0.94034,2e-05,6.07516]
[1744132613081,94.6,77041.4677,0.0,0.94009,2e-05,6.09391]
[1744132613323,94.6,77041.4677,0.0,0.94009,2e-05,6.09391]
[1744132613340,94.6,77041.4677,0.0,0.94009,2e-05,6.09391]
[1744132614082,94.6,77033.664,0.0,0.9399,2e-05,6.10875]
[1744132616084,94.6,77050.6172,0.0,0.94031,2e-05,6.07735]
[1744132617085,94.6,77054.1309,0.0,0.94039,2e-05,6.071]
[1744132618972,94.6,77054.1309,0.0,0.94039,2e-05,6.07121]
[1744132619979,94.61,77044.6029,0.0,0.94015,2e-05,6.08945]
[1744132620986,94.61,77042.6557,0.0,0.9401,2e-05,6.09346]
[1744132621993,94.61,77036.7095,0.0,0.93995,2e-05,6.10478]
[1744132623007,94.61,77026.5319,0.0,0.9397,2e-05,6.1241]
[1744132624016,94.61,77037.6706,0.0,0.93997,2e-05,6.10315]
[1744132626035,94.61,77044.9206,0.0,0.94015,2e-05,6.08975]
[1744132627044,94.62,77044.9206,0.0,0.94014,2e-05,6.09023]
[1744132628051,94.62,77078.775,0.0,0.94096,2e-05,6.02758]
[1744132629059,94.62,77021.8536,0.0,0.93956,2e-05,6.13457]
[1744132630066,94.62,77016.531,0.0,0.93943,2e-05,6.14489]
[1744132634096,94.63,77012.5517,0.0,0.93931,2e-05,6.15358]
[1744132635102,94.63,77026.6415,0.0,0.93966,2e-05,6.12702]
[1744132636109,94.64,77026.6415,0.0,0.93965,2e-05,6.1278]
[1744132637116,94.64,77055.9702,0.0,0.94037,2e-05,6.07316]
[1744132638122,94.64,77062.6969,0.0,0.94053,2e-05,6.06099]
[1744132639125,94.65,77059.7713,0.0,0.94045,2e-05,6.06688]
[1744132640125,94.65,77072.5744,0.0,0.94076,2e-05,6.0434]
[1744132641126,94.65,77067.7203,0.0,0.94063,2e-05,6.05291]
[1744132642127,94.65,77054.6933,0.0,0.94031,2e-05,6.07768]
[1744132644130,94.66,77053.3078,0.0,0.94027,2e-05,6.08072]
[1744132645131,94.66,77051.5301,0.0,0.94022,2e-05,6.08428]
[1744132646132,94.66,77044.7147,0.0,0.94005,2e-05,6.09726]
[1744132647133,94.66,77039.3693,0.0,0.93992,2e-05,6.10748]
[1744132649151,94.66,77035.2964,0.0,0.93982,2e-05,6.1153]
[1744132651154,94.66,77043.2416,0.0,0.94005,2e-05,6.09637]
[1744132651381,94.66,77043.2416,0.0,0.94005,2e-05,6.09637]
[1744132652155,94.67,77067.073,0.0,0.94063,2e-05,6.05201]
[1744132653156,94.67,77089.8558,0.0,0.94117,2e-05,6.00986]
[1744132654157,94.67,77114.406,0.0,0.94176,2e-05,5.9647]
[1744132655158,94.67,77104.9532,0.0,0.94153,2e-05,5.98261]
[1744132656160,94.68,77090.2836,0.0,0.94117,2e-05,6.0102]
[1744132657161,94.68,77109.5986,0.0,0.94163,2e-05,5.97472]
[1744132658162,94.68,77130.1574,0.0,0.94212,2e-05,5.9369]
[1744132659163,94.68,77158.1147,0.0,0.94278,2e-05,5.8857]
[1744132659273,94.68,77158.1147,0.0,0.94278,2e-05,5.88604]
[1744132661165,94.69,77150.1217,0.0,0.94258,2e-05,5.9013]
[1744132662166,94.69,77144.6078,0.0,0.94245,2e-05,5.91171]
[1744132665169,94.69,77141.1069,0.0,0.94236,2e-05,5.91867]
[1744132666170,94.7,77112.9464,0.0,0.94168,2e-05,5.97122]
[1744132667171,94.7,77116.1869,0.0,0.94175,2e-05,5.96546]
[1744132669174,94.7,77098.0447,0.0,0.94131,2e-05,5.99956]
[1744132672178,94.71,77103.5895,0.0,0.94144,2e-05,5.98989]
[1744132676185,94.71,77112.7866,0.0,0.94165,2e-05,5.97374]
[1744132677186,94.71,77109.136,0.0,0.94156,2e-05,5.98073]
[1744132678187,94.71,77105.5649,0.0,0.94147,2e-05,5.98756]
[1744132681190,94.72,77086.3569,0.0,0.941,2e-05,6.02395]
[1744132683027,94.72,77086.3569,0.0,0.94099,2e-05,6.02425]
[1744132683028,94.72,77086.3569,0.0,0.94099,2e-05,6.02425]
[1744132683153,94.72,77086.3569,0.0,0.94099,2e-05,6.02456]
[1744132684193,94.73,77080.7783,0.0,0.94085,2e-05,6.03525]
[1744132686196,94.73,77078.568,0.0,0.94079,2e-05,6.03966]
[1744132687197,94.73,77040.6692,0.0,0.93986,2e-05,6.11076]
[1744132688202,94.73,77046.4839,0.0,0.94,2e-05,6.10003]
[1744132689208,94.73,77059.9939,0.0,0.94033,2e-05,6.07495]
[1744132691212,94.73,77084.4754,0.0,0.94092,2e-05,6.02979]
[1744132692213,94.74,77073.4788,0.0,0.94065,2e-05,6.05056]
[1744132694535,94.74,77073.4788,0.0,0.94065,2e-05,6.05087]
[1744132695544,94.74,77085.8382,0.0,0.94094,2e-05,6.02818]
[1744132697218,94.74,77069.9381,0.0,0.94055,2e-05,6.05841]
[1744132699221,94.75,77078.4494,0.0,0.94075,2e-05,6.04281]
[1744132700222,94.75,77114.8785,0.0,0.94162,2e-05,5.97583]
[1744132701223,94.75,77112.257,0.0,0.94156,2e-05,5.98106]
[1744132702224,94.76,77102.6438,0.0,0.94132,2e-05,5.99924]
[1744132703225,94.76,77109.8713,0.0,0.94149,2e-05,5.9862]
[1744132704226,94.76,77113.8651,0.0,0.94158,2e-05,5.97918]
[1744132705228,94.76,77111.2478,0.0,0.94151,2e-05,5.98441]
[1744132707237,94.77,77112.7959,0.0,0.94154,2e-05,5.98229]
[1744132708238,94.77,77117.3893,0.0,0.94165,2e-05,5.97417]
[1744132709239,94.77,77114.696,0.0,0.94158,2e-05,5.97954]
[1744132711241,94.78,77127.4191,0.0,0.94191,2e-05,5.95249]
[1744132712242,94.78,77138.4886,0.0,0.94217,2e-05,5.93242]
[1744132713243,94.78,77126.2875,0.0,0.94187,2e-05,5.95528]
[1744132715245,94.79,77108.07,0.0,0.94143,2e-05,5.98957]
[1744132716407,94.79,77108.07,0.0,0.94143,2e-05,5.98957]
[1744132716478,94.79,77108.07,0.0,0.94143,2e-05,5.98957]
[1744132716711,94.79,77108.07,0.0,0.94143,2e-05,5.98957]
[1744132720216,94.79,77011.3227,0.0,0.93906,2e-05,6.17113]
[1744132720739,94.79,77011.3227,0.0,0.93905,2e-05,6.17123]
[1744132722220,94.79,77011.7601,0.0,0.93906,2e-05,6.17069]
[1744132724221,94.8,77023.5864,0.0,0.93935,2e-05,6.14859]
[1744132725775,94.8,77026.03,0.0,0.93941,2e-05,6.14424]
[1744132727225,94.8,77039.5772,0.0,0.93974,2e-05,6.1189]
[1744132731817,94.8,77047.7629,0.0,0.93994,2e-05,6.10368]
[1744132732825,94.8,77066.1403,0.0,0.94039,2e-05,6.06937]
[1744132733840,94.8,77071.8718,0.0,0.94053,2e-05,6.0588]
[1744132734838,94.8,77083.5273,0.0,0.94081,2e-05,6.03724]
[1744132735845,94.8,77099.1458,0.0,0.94119,2e-05,6.0084]
[1744132736852,94.8,77110.9323,0.0,0.94147,2e-05,5.98673]
[1744132738250,94.81,77124.3392,0.0,0.94179,2e-05,5.96216]
[1744132738866,94.81,77124.3392,0.0,0.94178,2e-05,5.96244]
[1744132739873,94.81,77137.5042,0.0,0.94209,2e-05,5.93835]
[1744132741887,94.81,77148.5749,0.0,0.94235,2e-05,5.91818]
[1744132746271,94.82,77167.3201,0.0,0.94278,2e-05,5.88493]
[1744132748356,94.82,77160.0228,0.0,0.94261,2e-05,5.89855]
[1744132749274,94.82,77148.1364,0.0,0.94232,2e-05,5.92078]
[1744132752281,94.83,77115.5665,0.0,0.94153,2e-05,5.98175]
[1744132753282,94.83,77111.3363,0.0,0.94143,2e-05,5.98984]
[1744132756001,94.84,77111.8152,0.0,0.94143,2e-05,5.98962]
[1744132757008,94.84,77095.5995,0.0,0.94104,2e-05,6.01992]
[1744132758016,94.84,77093.6749,0.0,0.94099,2e-05,6.02371]
[1744132759290,94.84,77100.933,0.0,0.94116,2e-05,6.01043]
[1744132760291,94.84,77113.9738,0.0,0.94147,2e-05,5.9865]
[1744132761292,94.84,77116.3099,0.0,0.94153,2e-05,5.98243]
[1744132763051,94.85,77110.1564,0.0,0.94137,2e-05,5.9944]
[1744132764295,94.85,77095.8347,0.0,0.94102,2e-05,6.02119]
[1744132766075,94.85,77090.3838,0.0,0.94089,2e-05,6.03169]
[1744132767082,94.85,77089.4788,0.0,0.94086,2e-05,6.03356]
[1744132768089,94.85,77090.3793,0.0,0.94088,2e-05,6.03205]
[1744132769096,94.85,77087.5078,0.0,0.94081,2e-05,6.03758]
[1744132770103,94.86,77090.6877,0.0,0.94088,2e-05,6.03214]
[1744132771110,94.86,77090.6167,0.0,0.94091,2e-05,6.02839]
[1744132772117,94.86,77086.2928,0.0,0.9408,2e-05,6.03671]
[1744132773124,94.86,77086.6151,0.0,0.94081,2e-05,6.03641]
[1744132774131,94.87,77094.4611,0.0,0.94099,2e-05,6.02211]
[1744132775576,94.87,77093.7049,0.0,0.94097,2e-05,6.02381]
[1744132775643,94.87,77093.7049,0.0,0.94097,2e-05,6.02381]
[1744132778162,94.87,77093.9554,0.0,0.94097,2e-05,6.02428]
[1744132779169,94.88,77079.5605,0.0,0.94061,2e-05,6.05137]
[1744132779873,94.88,77079.5605,0.0,0.94061,2e-05,6.05137]
[1744132780311,94.88,77089.3631,0.0,0.94085,2e-05,6.03329]
[1744132782190,94.88,77084.004,0.0,0.94072,2e-05,6.04357]
[1744132783199,94.88,77078.8482,0.0,0.94059,2e-05,6.05318]
[1744132785212,94.88,77082.5238,0.0,0.94068,2e-05,6.0466]
[1744132786219,94.88,77065.2462,0.0,0.94025,2e-05,6.079]
[1744132787318,94.88,77035.6128,0.0,0.93952,2e-05,6.1348]
[1744132789240,94.88,77035.6128,0.0,0.93952,2e-05,6.13487]
[1744132790247,94.89,77017.1748,0.0,0.93906,2e-05,6.16962]
[1744132791254,94.89,77010.3062,0.0,0.93889,2e-05,6.18267]
[1744132792261,94.89,77008.4526,0.0,0.93885,2e-05,6.18622]
[1744132795282,94.89,77010.1199,0.0,0.93888,2e-05,6.18327]
[1744132796289,94.89,77025.414,0.0,0.93926,2e-05,6.15444]
[1744132798309,94.89,77029.6108,0.0,0.93936,2e-05,6.14694]
[1744132799316,94.89,77039.2127,0.0,0.9396,2e-05,6.12901]
[1744132800326,94.89,77035.6073,0.0,0.93951,2e-05,6.13578]
[1744132802335,94.89,77028.8703,0.0,0.93934,2e-05,6.14868]
[1744132803372,94.89,77032.109,0.0,0.93942,2e-05,6.14279]
[1744132805339,94.89,77017.4537,0.0,0.93905,2e-05,6.17045]
[1744132805361,94.89,77017.4537,0.0,0.93905,2e-05,6.17056]
[1744132807341,94.9,77034.9997,0.0,0.93949,2e-05,6.13764]
[1744132809345,94.9,77027.4155,0.0,0.9393,2e-05,6.15212]
[1744132810029,94.9,77027.4155,0.0,0.9393,2e-05,6.15212]
[1744132810033,94.9,77027.4155,0.0,0.9393,2e-05,6.15212]
[1744132811348,94.9,77025.8964,0.0,0.93926,2e-05,6.15507]
[1744132812348,94.9,76992.3769,0.0,0.93842,3e-05,6.21836]
[1744132813186,94.9,76992.3769,0.0,0.93842,3e-05,6.21836]
[1744132813287,94.9,76992.3769,0.0,0.93842,3e-05,6.2185]
[1744132813427,94.9,76981.7886,0.0,0.93815,3e-05,6.2387]
[1744132814454,94.9,76977.3613,0.0,0.93804,3e-05,6.24723]
[1744132816352,94.9,76979.5353,0.0,0.93809,3e-05,6.24323]
[1744132819358,94.9,76998.5795,0.0,0.93857,2e-05,6.20758]
[1744132821373,94.91,77007.1585,0.0,0.93878,2e-05,6.19157]
[1744132822374,94.91,77025.0335,0.0,0.93922,2e-05,6.15794]
[1744132822867,94.91,77025.0335,0.0,0.93922,2e-05,6.15794]
[1744132822912,94.91,77025.0335,0.0,0.93922,2e-05,6.15805]
[1744132823693,94.91,77032.5866,0.0,0.9394,2e-05,6.14398]
[1744132825378,94.91,77052.1496,0.0,0.93988,2e-05,6.10742]
[1744132825664,94.91,77052.1496,0.0,0.93988,2e-05,6.10742]
[1744132825687,94.91,77052.1496,0.0,0.93988,2e-05,6.10742]
[1744132827380,94.91,77050.4169,0.0,0.93983,2e-05,6.11117]
[1744132829382,94.91,77031.7863,0.0,0.93937,2e-05,6.14638]
[1744132831389,94.92,77035.1587,0.0,0.93949,2e-05,6.13587]
[1744132834589,94.92,77040.8127,0.0,0.93962,2e-05,6.12602]
[1744132836394,94.92,77045.6974,0.0,0.93973,2e-05,6.11751]
[1744132837395,94.93,77050.2974,0.0,0.93984,2e-05,6.10924]
[1744132839397,94.93,77044.6308,0.0,0.9397,2e-05,6.1202]
[1744132840391,94.93,77044.6308,0.0,0.9397,2e-05,6.1202]
[1744132840391,94.93,77044.6308,0.0,0.9397,2e-05,6.1202]
[1744132840400,94.93,77022.5275,0.0,0.93915,2e-05,6.16202]
[1744132841401,94.93,76991.3883,0.0,0.93837,3e-05,6.22132]
[1744132845405,94.94,76985.2698,0.0,0.9382,3e-05,6.23411]
[1744132846240,94.94,76985.2698,0.0,0.9382,3e-05,6.23411]
[1744132846332,94.94,76985.2698,0.0,0.93819,3e-05,6.23435]
[1744132848408,94.95,76988.9069,0.0,0.93828,3e-05,6.22795]
[1744132850410,94.95,76995.0309,0.0,0.93843,3e-05,6.21692]
[1744132851412,94.95,77006.177,0.0,0.9387,2e-05,6.19614]
[1744132852412,94.96,77003.6514,0.0,0.93863,2e-05,6.20121]
[1744132853413,94.96,77001.6836,0.0,0.93858,2e-05,6.20521]
[1744132855415,94.96,76986.7939,0.0,0.9382,3e-05,6.23428]
[1744132856416,94.97,76982.4557,0.0,0.93808,3e-05,6.24292]
[1744132857417,94.97,76980.2159,0.0,0.93802,3e-05,6.24757]
[1744132858418,94.97,76976.7554,0.0,0.93793,3e-05,6.25454]
[1744132859419,94.97,76974.3058,0.0,0.93786,3e-05,6.25958]
[1744132861421,94.98,76981.7473,0.0,0.93804,3e-05,6.24624]
[1744132862422,94.98,76985.824,0.0,0.93814,3e-05,6.23892]
[1744132867448,95.0,76984.2048,0.0,0.93807,3e-05,6.24405]
[1744132869450,95.0,76978.2445,0.0,0.93791,3e-05,6.25615]
[1744132870452,95.0,76981.8891,0.0,0.938,3e-05,6.24964]
[1744132871452,95.0,76992.4496,0.0,0.93826,3e-05,6.22971]
[1744132874455,95.01,77011.1564,0.0,0.93873,2e-05,6.19461]
[1744132875885,95.01,77014.1644,0.0,0.9388,2e-05,6.18927]
[1744132877459,95.01,77009.3522,0.0,0.93867,2e-05,6.1985]
[1744132878460,95.01,77003.6833,0.0,0.93853,2e-05,6.20948]
[1744132881465,95.01,76997.4619,0.0,0.93837,3e-05,6.22159]
[1744132883466,95.02,76998.6832,0.0,0.93839,3e-05,6.21985]
[1744132885468,95.02,76996.8284,0.0,0.93834,3e-05,6.22424]
[1744132886469,95.03,76995.1698,0.0,0.93829,3e-05,6.22781]
[1744132887470,95.03,77000.7635,0.0,0.93842,3e-05,6.21768]
[1744132888471,95.03,76998.9193,0.0,0.93837,3e-05,6.22161]
[1744132889472,95.03,76989.5242,0.0,0.93813,3e-05,6.23981]
[1744132890473,95.04,76983.5069,0.0,0.93797,3e-05,6.25162]
[1744132892475,95.04,76985.448,0.0,0.93805,3e-05,6.24433]
[1744132893476,95.05,76992.5913,0.0,0.93822,3e-05,6.23122]
[1744132894477,95.05,76994.5712,0.0,0.93827,3e-05,6.22791]
[1744132895478,95.05,76997.0603,0.0,0.93833,3e-05,6.22363]
[1744132897480,95.06,77017.4282,0.0,0.93883,2e-05,6.18578]
[1744132898481,95.06,77021.8037,0.0,0.93893,2e-05,6.17771]
[1744132900484,95.06,77016.7563,0.0,0.93881,2e-05,6.18738]
[1744132901072,95.06,77016.7563,0.0,0.9388,2e-05,6.18759]
[1744132902079,95.06,76994.013,0.0,0.93823,3e-05,6.23078]
[1744132903086,95.06,76995.9823,0.0,0.93828,3e-05,6.22729]
[1744132904031,95.06,76995.9823,0.0,0.93828,3e-05,6.22729]
[1744132904094,95.06,76995.9823,0.0,0.93828,3e-05,6.22755]
[1744132905489,95.07,77030.4831,0.0,0.93913,2e-05,6.16277]
[1744132906107,95.07,77030.4831,0.0,0.93913,2e-05,6.16301]
[1744132907114,95.07,77044.9086,0.0,0.93948,2e-05,6.13615]
[1744132908121,95.07,77043.6062,0.0,0.93945,2e-05,6.13883]
[1744132909493,95.07,77036.5814,0.0,0.93927,2e-05,6.15219]
[1744132910138,95.07,77036.5814,0.0,0.93927,2e-05,6.1523]
[1744132911145,95.07,77018.902,0.0,0.93883,2e-05,6.18568]
[1744132912152,95.07,77015.816,0.0,0.93875,2e-05,6.19163]
[1744132913159,95.08,77025.6901,0.0,0.93899,2e-05,6.1732]
[1744132914163,95.08,77025.6901,0.0,0.93899,2e-05,6.1732]
[1744132914475,95.08,77025.6901,0.0,0.93899,2e-05,6.1732]
[1744132914488,95.08,77025.6901,0.0,0.93899,2e-05,6.1732]
[1744132914498,95.08,77045.186,0.0,0.93947,2e-05,6.13675]
[1744132916181,95.08,77040.8168,0.0,0.93936,2e-05,6.1453]
[1744132917188,95.08,77036.5693,0.0,0.93925,2e-05,6.15364]
[1744132919202,95.09,77031.3536,0.0,0.93911,2e-05,6.16412]
[1744132920209,95.09,77030.074,0.0,0.93908,2e-05,6.16687]
[1744132923230,95.1,77033.9106,0.0,0.93916,2e-05,6.1607]
[1744132924237,95.1,77036.8021,0.0,0.93923,2e-05,6.15559]
[1744132925246,95.1,77028.4016,0.0,0.93901,2e-05,6.17189]
[1744132926510,95.1,77036.309,0.0,0.9392,2e-05,6.15737]
[1744132927260,95.11,77036.309,0.0,0.9392,2e-05,6.15776]
[1744132928268,95.11,77049.8084,0.0,0.93953,2e-05,6.13281]
[1744132929275,95.11,77046.3381,0.0,0.93944,2e-05,6.13963]
[1744132930282,95.11,77023.1065,0.0,0.93886,2e-05,6.1836]
[1744132931289,95.11,77020.2954,0.0,0.93879,2e-05,6.1892]
[1744132932296,95.12,77022.0914,0.0,0.93883,2e-05,6.18612]
[1744132933305,95.12,77021.2414,0.0,0.9388,2e-05,6.18796]
[1744132934312,95.12,77000.8802,0.0,0.93829,3e-05,6.22661]
[1744132935319,95.12,76990.4249,0.0,0.93803,3e-05,6.24661]
[1744132936917,95.12,76990.5638,0.0,0.93803,3e-05,6.24654]
[1744132937260,95.12,76990.5638,0.0,0.93803,3e-05,6.24654]
[1744132937343,95.12,76990.5638,0.0,0.93803,3e-05,6.24671]
[1744132938350,95.12,76979.1399,0.0,0.93774,3e-05,6.2685]
[1744132939533,95.13,76955.1216,0.0,0.93713,3e-05,6.31429]
[1744132940341,95.13,76955.1216,0.0,0.93713,3e-05,6.31429]
[1744132940412,95.13,76955.1216,0.0,0.93713,3e-05,6.31429]
[1744132940534,95.13,76952.9935,0.0,0.93707,3e-05,6.31844]
[1744132943448,95.13,76952.9935,0.0,0.93707,3e-05,6.31851]
[1744132943450,95.13,76952.9935,0.0,0.93707,3e-05,6.31851]
[1744132943476,95.13,76952.9935,0.0,0.93707,3e-05,6.31852]
[1744132944538,95.13,76917.932,0.0,0.93617,3e-05,6.38559]
[1744132947541,95.13,76921.1712,0.0,0.93626,3e-05,6.37953]
[1744132948542,95.13,76915.8629,0.0,0.93612,3e-05,6.38989]
[1744132951446,95.13,76915.8629,0.0,0.93615,3e-05,6.3857]
[1744132952453,95.13,76905.9782,0.0,0.9359,3e-05,6.40488]
[1744132953460,95.13,76883.8867,0.0,0.93532,3e-05,6.44762]
[1744132954467,95.13,76878.6849,0.0,0.93518,3e-05,6.45784]
[1744132955474,95.13,76876.9029,0.0,0.93513,3e-05,6.46145]
[1744132956481,95.14,76874.4496,0.0,0.93507,3e-05,6.46636]
[1744132957488,95.14,76876.0065,0.0,0.93511,3e-05,6.46355]
[1744132958496,95.14,76882.9773,0.0,0.93529,3e-05,6.45025]
[1744132959505,95.14,76873.8127,0.0,0.93505,3e-05,6.46812]
[1744132960513,95.14,76872.7822,0.0,0.93502,3e-05,6.47026]
[1744132961520,95.14,76870.5537,0.0,0.93496,3e-05,6.47477]
[1744132962527,95.14,76871.0107,0.0,0.93496,3e-05,6.47409]
[1744132963534,95.14,76873.6478,0.0,0.93503,3e-05,6.46903]
[1744132964541,95.14,76878.9874,0.0,0.93517,3e-05,6.45881]
[1744132965552,95.14,76888.3418,0.0,0.93541,3e-05,6.44076]
[1744132967566,95.15,76893.3779,0.0,0.93554,3e-05,6.43121]
[1744132969578,95.15,76884.144,0.0,0.9353,3e-05,6.4492]
[1744132970579,95.15,76886.0595,0.0,0.93535,3e-05,6.44556]
[1744132971580,95.15,76889.0634,0.0,0.93542,3e-05,6.44001]
[1744132972581,95.15,76890.5483,0.0,0.93546,3e-05,6.43741]
[1744132975584,95.15,76873.5874,0.0,0.93501,3e-05,6.47061]
[1744132976585,95.15,76868.0717,0.0,0.93487,3e-05,6.48146]
[1744132977586,95.16,76869.0176,0.0,0.93489,3e-05,6.47982]
[1744132978587,95.16,76873.8943,0.0,0.93501,3e-05,6.47059]
[1744132979588,95.16,76879.1898,0.0,0.93515,3e-05,6.46058]
[1744132980589,95.16,76893.484,0.0,0.93552,3e-05,6.43308]
[1744132981590,95.16,76888.6635,0.0,0.93539,3e-05,6.44261]
[1744132982591,95.16,76894.6421,0.0,0.93555,3e-05,6.43117]
[1744132983592,95.16,76891.45,0.0,0.93546,3e-05,6.43739]
[1744132984593,95.16,76905.7462,0.0,0.93583,3e-05,6.40981]
[1744132985594,95.16,76901.665,0.0,0.93573,3e-05,6.41762]
[1744132987596,95.16,76911.5395,0.0,0.93598,3e-05,6.3986]
[1744132988597,95.16,76914.7781,0.0,0.93607,3e-05,6.39239]
[1744132989598,95.16,76917.7739,0.0,0.93614,3e-05,6.38665]
[1744132991600,95.16,76907.2803,0.0,0.93587,3e-05,6.40692]
[1744132992601,95.16,76902.3269,0.0,0.93574,3e-05,6.41655]
[1744132993602,95.16,76895.0782,0.0,0.93555,3e-05,6.43058]
[1744132994604,95.16,76893.0389,0.0,0.9355,3e-05,6.43458]
[1744132995606,95.16,76904.244,0.0,0.93579,3e-05,6.41311]
[1744132996606,95.17,76915.4599,0.0,0.93608,3e-05,6.39171]
[1744132997607,95.17,76924.9885,0.0,0.93632,3e-05,6.3736]
[1744132998608,95.17,76931.768,0.0,0.93649,3e-05,6.36081]
[1744132999609,95.17,76940.1854,0.0,0.9367,3e-05,6.34492]
[1744133000610,95.17,76949.4721,0.0,0.93694,3e-05,6.32743]
[1744133002612,95.17,76952.1596,0.0,0.937,3e-05,6.32279]
[1744133003613,95.18,76956.4227,0.0,0.9371,3e-05,6.31493]
[1744133004614,95.18,76961.4274,0.0,0.93723,3e-05,6.30566]
[1744133007617,95.18,76973.3277,0.0,0.93752,3e-05,6.2836]
[1744133007711,95.18,76973.3277,0.0,0.93752,3e-05,6.2836]
[1744133008618,95.19,76995.625,0.0,0.93807,3e-05,6.24203]
[1744133009619,95.19,76990.9948,0.0,0.93795,3e-05,6.25115]
[1744133012622,95.19,76994.1623,0.0,0.93806,3e-05,6.24168]
[1744133013623,95.2,76990.0827,0.0,0.93795,3e-05,6.24967]
[1744133015625,95.2,76974.6942,0.0,0.93756,3e-05,6.27936]
[1744133016626,95.2,76968.1018,0.0,0.93739,3e-05,6.29209]
[1744133017627,95.2,76958.6394,0.0,0.93715,3e-05,6.31027]
[1744133019985,95.2,76956.3496,0.0,0.93709,3e-05,6.31493]
[1744133020999,95.2,76956.3496,0.0,0.93709,3e-05,6.31493]
[1744133021632,95.21,76923.6946,0.0,0.93625,3e-05,6.37765]
[1744133022633,95.21,76925.9862,0.0,0.9363,3e-05,6.37342]
[1744133024635,95.21,76922.7433,0.0,0.93622,3e-05,6.37994]
[1744133026637,95.21,76924.0363,0.0,0.93625,3e-05,6.37776]
[1744133027638,95.21,76922.1431,0.0,0.9362,3e-05,6.38153]
[1744133028639,95.21,76925.2185,0.0,0.93627,3e-05,6.37579]
[1744133029640,95.21,76928.0639,0.0,0.93634,3e-05,6.3705]
[1744133032648,95.22,76921.4692,0.0,0.93617,3e-05,6.38377]
[1744133033649,95.22,76912.3417,0.0,0.93593,3e-05,6.40145]
[1744133034650,95.22,76908.5945,0.0,0.93583,3e-05,6.40881]
[1744133035651,95.22,76899.7894,0.0,0.9356,3e-05,6.42587]
[1744133036652,95.22,76893.627,0.0,0.93544,3e-05,6.43785]
[1744133037653,95.22,76894.9084,0.0,0.93547,3e-05,6.43551]
[1744133038654,95.22,76896.8915,0.0,0.93552,3e-05,6.43182]
[1744133039655,95.23,76898.8206,0.0,0.93557,3e-05,6.42824]
[1744133040656,95.23,76902.5832,0.0,0.93567,3e-05,6.42114]
[1744133041657,95.23,76905.1609,0.0,0.93573,3e-05,6.41634]
[1744133044660,95.23,76879.047,0.0,0.93505,3e-05,6.46699]
[1744133046663,95.23,76879.2925,0.0,0.93505,3e-05,6.46659]
[1744133049667,95.23,76845.8559,0.0,0.93417,3e-05,6.53158]
[1744133051203,95.23,76845.8559,0.0,0.93417,3e-05,6.53158]
[1744133051208,95.23,76845.8559,0.0,0.93417,3e-05,6.53158]
[1744133051210,95.23,76845.8559,0.0,0.93417,3e-05,6.53158]
[1744133051223,95.23,76845.8559,0.0,0.93417,3e-05,6.53158]
[1744133051351,95.23,76845.8559,0.0,0.93417,3e-05,6.53158]
[1744133051353,95.23,76845.8559,0.0,0.93417,3e-05,6.53158]
[1744133051476,95.23,76845.8559,0.0,0.93417,3e-05,6.53166]
[1744133052670,95.23,76857.3458,0.0,0.93447,3e-05,6.50948]
[1744133055673,95.23,76849.9509,0.0,0.93428,3e-05,6.5241]
[1744133056674,95.24,76851.2326,0.0,0.93431,3e-05,6.52171]
[1744133058677,95.24,76848.6866,0.0,0.93424,3e-05,6.52684]
[1744133059677,95.24,76847.021,0.0,0.93419,3e-05,6.53015]
[1744133061679,95.24,76853.9428,0.0,0.93437,3e-05,6.51693]
[1744133062680,95.24,76852.5916,0.0,0.93434,3e-05,6.51965]
[1744133063681,95.24,76847.3889,0.0,0.9342,3e-05,6.52983]
[1744133065683,95.24,76840.0038,0.0,0.934,3e-05,6.54433]
[1744133066684,95.24,76849.5656,0.0,0.93425,3e-05,6.52584]
[1744133069688,95.24,76852.7703,0.0,0.93433,3e-05,6.51991]
[1744133070688,95.24,76848.4894,0.0,0.93422,3e-05,6.52831]
[1744133073691,95.25,76846.1662,0.0,0.93419,3e-05,6.52861]
[1744133076694,95.25,76843.7743,0.0,0.93413,3e-05,6.5335]
[1744133078696,95.25,76845.2326,0.0,0.93416,3e-05,6.53083]
[1744133081699,95.25,76840.3278,0.0,0.93403,3e-05,6.54059]
[1744133082700,95.25,76844.0492,0.0,0.93413,3e-05,6.53344]
[1744133084702,95.25,76846.1486,0.0,0.93419,3e-05,6.5293]
[1744133085703,95.25,76847.8338,0.0,0.93423,3e-05,6.526]
[1744133088706,95.25,76860.5887,0.0,0.93457,3e-05,6.50124]
[1744133089707,95.25,76859.1949,0.0,0.93453,3e-05,6.50395]
[1744133091709,95.25,76855.7449,0.0,0.93444,3e-05,6.51064]
[1744133092710,95.25,76853.1703,0.0,0.93437,3e-05,6.51563]
[1744133095553,95.25,76851.8158,0.0,0.93433,3e-05,6.51824]
[1744133096564,95.25,76856.666,0.0,0.93446,3e-05,6.50887]
[1744133097716,95.25,76879.1651,0.0,0.93505,3e-05,6.46547]
[1744133099739,95.25,76875.5256,0.0,0.93495,3e-05,6.47264]
[1744133103625,95.25,76872.9798,0.0,0.93489,3e-05,6.47761]
[1744133105639,95.25,76867.2825,0.0,0.93473,3e-05,6.48878]
[1744133106646,95.25,76874.9536,0.0,0.93493,3e-05,6.47395]
[1744133109670,95.25,76874.0043,0.0,0.93491,3e-05,6.4758]
[1744133110681,95.25,76845.5302,0.0,0.93416,3e-05,6.53086]
[1744133111684,95.25,76841.7183,0.0,0.93406,3e-05,6.53816]
[1744133112691,95.25,76839.8266,0.0,0.93402,3e-05,6.54175]
[1744133114827,95.25,76851.9938,0.0,0.93434,3e-05,6.51797]
[1744133117726,95.25,76851.0737,0.0,0.93432,3e-05,6.51946]
[1744133118733,95.25,76828.8137,0.0,0.93373,3e-05,6.56258]
[1744133119741,95.25,76827.1181,0.0,0.93369,3e-05,6.56588]
[1744133121834,95.25,76848.0539,0.0,0.93424,3e-05,6.52504]
[1744133123769,95.25,76843.9529,0.0,0.93413,3e-05,6.53297]
[1744133124837,95.25,76832.7415,0.0,0.93384,3e-05,6.55474]
[1744133126791,95.25,76834.2775,0.0,0.93388,3e-05,6.55169]
[1744133131828,95.24,76825.6131,0.0,0.93369,3e-05,6.56377]
[1744133134849,95.24,76823.9678,0.0,0.93365,3e-05,6.56673]
[1744133135856,95.24,76821.7077,0.0,0.9336,3e-05,6.57105]
[1744133137870,95.24,76828.7633,0.0,0.93378,3e-05,6.55716]
[1744133138877,95.24,76825.0992,0.0,0.93369,3e-05,6.5643]
[1744133139888,95.24,76825.0992,0.0,0.93369,3e-05,6.56416]
[1744133140387,95.24,76825.0992,0.0,0.93369,3e-05,6.56416]
[1744133140387,95.24,76825.0992,0.0,0.93369,3e-05,6.56416]
[1744133140895,95.24,76825.0992,0.0,0.93369,3e-05,6.56402]
[1744133141904,95.24,76804.2994,0.0,0.93314,3e-05,6.60444]
[1744133142912,95.24,76795.188,0.0,0.9329,3e-05,6.62211]
[1744133143917,95.24,76804.6147,0.0,0.93315,3e-05,6.60353]
[1744133144918,95.23,76810.5684,0.0,0.93331,3e-05,6.59178]
[1744133145919,95.23,76806.7152,0.0,0.93321,3e-05,6.59918]
[1744133146920,95.23,76814.4435,0.0,0.93342,3e-05,6.58398]
[1744133147921,95.23,76825.2026,0.0,0.9337,3e-05,6.56303]
[1744133148922,95.23,76828.3193,0.0,0.93379,3e-05,6.55699]
[1744133149924,95.23,76829.5322,0.0,0.93382,3e-05,6.55467]
[1744133151160,95.23,76829.5322,0.0,0.93382,3e-05,6.55467]
[1744133151926,95.23,76826.6586,0.0,0.93374,3e-05,6.56029]
[1744133153930,95.23,76847.1557,0.0,0.93428,3e-05,6.52054]
[1744133154945,95.24,76887.1177,0.0,0.93533,3e-05,6.44336]
[1744133156952,95.24,76895.9606,0.0,0.93555,3e-05,6.42674]
[1744133157954,95.24,76893.2157,0.0,0.93548,3e-05,6.43216]
[1744133161957,95.24,76885.9437,0.0,0.93529,3e-05,6.44641]
[1744133162061,95.24,76885.9437,0.0,0.93528,3e-05,6.44646]
[1744133163245,95.24,76867.3965,0.0,0.9348,3e-05,6.48228]
[1744133164960,95.24,76833.8402,0.0,0.93392,3e-05,6.54734]
[1744133165961,95.24,76827.3184,0.0,0.93375,3e-05,6.55996]
[1744133166965,95.24,76824.6052,0.0,0.93368,3e-05,6.56517]
[1744133167966,95.24,76823.181,0.0,0.93364,3e-05,6.56798]
[1744133168967,95.24,76812.5604,0.0,0.93335,3e-05,6.58886]
[1744133169222,95.24,76812.5604,0.0,0.93335,3e-05,6.58886]
[1744133169968,95.24,76795.1445,0.0,0.93289,3e-05,6.62302]
[1744133171970,95.24,76800.4169,0.0,0.93302,3e-05,6.61295]
[1744133172971,95.24,76804.5677,0.0,0.93313,3e-05,6.60498]
[1744133173972,95.25,76814.0353,0.0,0.93338,3e-05,6.58666]
[1744133174974,95.25,76819.3439,0.0,0.93352,3e-05,6.57649]
[1744133176979,95.25,76807.2599,0.0,0.9332,3e-05,6.60041]
[1744133178981,95.25,76819.4699,0.0,0.93352,3e-05,6.57691]
[1744133180983,95.25,76825.8083,0.0,0.93368,3e-05,6.56495]
[1744133181984,95.26,76823.501,0.0,0.93362,3e-05,6.56965]
[1744133183986,95.26,76810.1322,0.0,0.93326,3e-05,6.59608]
[1744133185988,95.26,76806.091,0.0,0.93314,3e-05,6.60427]
[1744133186989,95.26,76803.0631,0.0,0.93306,3e-05,6.61032]
[1744133188991,95.26,76792.9667,0.0,0.93279,3e-05,6.63041]
[1744133189992,95.26,76786.9542,0.0,0.93262,3e-05,6.64231]
[1744133191994,95.27,76776.8072,0.0,0.93239,3e-05,6.65793]
[1744133192995,95.27,76772.184,0.0,0.93226,3e-05,6.66709]
[1744133194223,95.27,76772.184,0.0,0.93226,3e-05,6.66709]
[1744133194314,95.27,76772.184,0.0,0.93226,3e-05,6.66721]
[1744133195998,95.27,76769.6303,0.0,0.93219,3e-05,6.67246]
[1744133197001,95.27,76744.4233,0.0,0.9315,3e-05,6.72241]
[1744133198001,95.27,76738.3481,0.0,0.93133,3e-05,6.73454]
[1744133199002,95.27,76735.5556,0.0,0.93126,3e-05,6.74019]
[1744133203012,95.27,76714.3323,0.0,0.93067,3e-05,6.7824]
[1744133204012,95.27,76717.1173,0.0,0.93075,3e-05,6.777]
[1744133204498,95.27,76717.1173,0.0,0.93075,3e-05,6.777]
[1744133204598,95.27,76717.1173,0.0,0.93075,3e-05,6.777]
[1744133205013,95.27,76716.2284,0.0,0.93072,3e-05,6.77883]
[1744133206014,95.28,76710.8818,0.0,0.93057,3e-05,6.78962]
[1744133207015,95.28,76709.7226,0.0,0.93054,3e-05,6.7921]
[1744133208017,95.28,76710.3547,0.0,0.93055,3e-05,6.79103]
[1744133209017,95.28,76709.7737,0.0,0.93053,3e-05,6.79237]
[1744133210018,95.28,76712.5268,0.0,0.93061,3e-05,6.78709]
[1744133212020,95.28,76719.2813,0.0,0.93079,3e-05,6.7741]
[1744133213021,95.28,76724.3898,0.0,0.93093,3e-05,6.76421]
[1744133214022,95.29,76729.8736,0.0,0.93107,3e-05,6.7536]
[1744133215023,95.29,76723.6392,0.0,0.9309,3e-05,6.76616]
[1744133216024,95.29,76721.712,0.0,0.93084,3e-05,6.77019]
[1744133217025,95.29,76715.9554,0.0,0.93068,3e-05,6.7818]
[1744133220028,95.29,76699.8987,0.0,0.93023,3e-05,6.81415]
[1744133221029,95.29,76696.5262,0.0,0.93014,3e-05,6.82099]
[1744133222030,95.3,76694.8497,0.0,0.93009,3e-05,6.82445]
[1744133223031,95.3,76697.0572,0.0,0.93015,3e-05,6.8202]
[1744133225541,95.3,76697.0572,0.0,0.93014,3e-05,6.82058]
[1744133226548,95.3,76723.5105,0.0,0.93087,3e-05,6.76809]
[1744133227555,95.3,76723.5105,0.0,0.93087,3e-05,6.76852]
[1744133228562,95.3,76746.7162,0.0,0.9315,3e-05,6.72288]
[1744133230041,95.31,76754.3976,0.0,0.9317,3e-05,6.70797]
[1744133231043,95.31,76749.6837,0.0,0.93157,3e-05,6.71748]
[1744133232043,95.31,76731.8837,0.0,0.93109,3e-05,6.75279]
[1744133233597,95.31,76726.6274,0.0,0.93094,3e-05,6.76345]
[1744133234604,95.31,76716.4984,0.0,0.93066,3e-05,6.78361]
[1744133235613,95.31,76711.7881,0.0,0.93053,3e-05,6.79295]
[1744133237627,95.31,76708.4616,0.0,0.93043,3e-05,6.79988]
[1744133238634,95.31,76702.4781,0.0,0.93027,3e-05,6.8119]
[1744133240649,95.32,76700.627,0.0,0.93021,3e-05,6.81587]
[1744133241656,95.32,76704.954,0.0,0.93033,3e-05,6.80743]
[1744133243671,95.32,76705.9116,0.0,0.93035,3e-05,6.80584]
[1744133244678,95.32,76707.2731,0.0,0.93039,3e-05,6.80331]
[1744133245685,95.32,76710.087,0.0,0.93046,3e-05,6.79789]
[1744133246692,95.32,76710.2854,0.0,0.93046,3e-05,6.79767]
[1744133247699,95.32,76710.2077,0.0,0.93046,3e-05,6.798]
[1744133248706,95.32,76710.623,0.0,0.93047,3e-05,6.79733]
[1744133249713,95.32,76706.8987,0.0,0.93037,3e-05,6.80486]
[1744133250720,95.33,76700.1122,0.0,0.93018,3e-05,6.81847]
[1744133251727,95.33,76698.1351,0.0,0.93016,3e-05,6.81798]
[1744133252734,95.33,76698.9237,0.0,0.93018,3e-05,6.81656]
[1744133253741,95.33,76702.8761,0.0,0.93029,3e-05,6.80887]
[1744133254748,95.33,76706.0254,0.0,0.93037,3e-05,6.80276]
[1744133255755,95.33,76700.4865,0.0,0.93022,3e-05,6.8139]
[1744133256895,95.33,76700.4865,0.0,0.93022,3e-05,6.8139]
[1744133256955,95.33,76700.4865,0.0,0.93022,3e-05,6.81403]
[1744133257771,95.33,76696.5575,0.0,0.93011,3e-05,6.82184]
[1744133258307,95.33,76696.5575,0.0,0.93011,3e-05,6.82184]
[1744133258782,95.33,76696.5575,0.0,0.93011,3e-05,6.82184]
[1744133260796,95.33,76688.9927,0.0,0.9299,3e-05,6.83697]
[1744133262073,95.33,76647.2877,0.0,0.92873,3e-05,6.92022]
[1744133267078,95.39,76645.4312,0.0,0.92856,3e-05,6.93282]
[1744133269080,95.39,76640.7246,0.0,0.92842,3e-05,6.9428]
[1744133272083,95.4,76615.6083,0.0,0.9277,3e-05,6.99395]
[1744133273087,95.4,76612.3046,0.0,0.92761,3e-05,7.00078]
[1744133275089,95.4,76609.1487,0.0,0.92751,3e-05,7.00746]
[1744133278092,95.41,76602.5266,0.0,0.92732,3e-05,7.02127]
[1744133281583,95.41,76602.6489,0.0,0.92732,3e-05,7.02138]
[1744133281943,95.41,76602.6489,0.0,0.92731,3e-05,7.02159]
[1744133282950,95.41,76598.4788,0.0,0.92719,3e-05,7.03022]
[1744133285975,95.42,76601.468,0.0,0.92727,3e-05,7.02483]
[1744133287102,95.42,76607.3041,0.0,0.92743,3e-05,7.01353]
[1744133293029,95.43,76600.1229,0.0,0.92721,3e-05,7.02916]
[1744133294036,95.43,76598.7628,0.0,0.92717,3e-05,7.03212]
[1744133295043,95.43,76587.5575,0.0,0.92685,3e-05,7.05476]
[1744133297057,95.43,76578.4461,0.0,0.92657,3e-05,7.07396]
[1744133298064,95.43,76581.3583,0.0,0.92665,3e-05,7.06835]
[1744133299075,95.44,76579.8858,0.0,0.92661,3e-05,7.07163]
[1744133300082,95.44,76579.5352,0.0,0.92659,3e-05,7.07262]
[1744133301089,95.44,76577.4231,0.0,0.92653,3e-05,7.07716]
[1744133302096,95.44,76571.9898,0.0,0.92637,3e-05,7.08841]
[1744133303105,95.44,76564.0965,0.0,0.92614,3e-05,7.10465]
[1744133304111,95.44,76561.9666,0.0,0.92607,3e-05,7.1092]
[1744133305118,95.45,76560.4835,0.0,0.92603,3e-05,7.11242]
[1744133306123,95.45,76549.8369,0.0,0.92572,3e-05,7.13424]
[1744133307124,95.45,76549.1124,0.0,0.92569,3e-05,7.13591]
[1744133308126,95.45,76551.8047,0.0,0.92577,3e-05,7.13063]
[1744133309126,95.45,76550.2331,0.0,0.92572,3e-05,7.13402]
[1744133310145,95.45,76552.739,0.0,0.92579,3e-05,7.12912]
[1744133311146,95.45,76554.7316,0.0,0.92589,3e-05,7.12066]
[1744133314149,95.46,76551.7159,0.0,0.92579,3e-05,7.12741]
[1744133315150,95.46,76554.4774,0.0,0.92587,3e-05,7.12201]
[1744133317152,95.46,76548.3203,0.0,0.92569,3e-05,7.13491]
[1744133318153,95.46,76544.8304,0.0,0.92558,3e-05,7.14219]
[1744133319154,95.46,76546.4327,0.0,0.92563,3e-05,7.13911]
[1744133320155,95.48,76539.7213,0.0,0.92541,3e-05,7.15436]
[1744133321156,95.48,76536.8768,0.0,0.92532,3e-05,7.1603]
[1744133322157,95.48,76535.8008,0.0,0.92529,3e-05,7.16264]
[1744133323158,95.48,76534.0109,0.0,0.92524,3e-05,7.16643]
[1744133326161,95.48,76531.7727,0.0,0.92517,3e-05,7.1714]
[1744133328165,95.49,76540.8981,0.0,0.92541,3e-05,7.15417]
[1744133329167,95.49,76554.1302,0.0,0.9258,3e-05,7.1273]
[1744133330168,95.49,76567.72,0.0,0.92619,3e-05,7.09981]
[1744133331168,95.49,76578.3792,0.0,0.92649,3e-05,7.07834]
[1744133332170,95.5,76591.5721,0.0,0.92685,3e-05,7.05332]
[1744133333171,95.5,76602.4439,0.0,0.92716,3e-05,7.03157]
[1744133334171,95.51,76610.463,0.0,0.92738,3e-05,7.01563]
[1744133336173,95.51,76613.7824,0.0,0.92747,3e-05,7.00918]
[1744133337176,95.51,76603.7667,0.0,0.92719,3e-05,7.02957]
[1744133338177,95.51,76631.1086,0.0,0.92796,3e-05,6.9749]
[1744133339178,95.51,76637.0554,0.0,0.92812,3e-05,6.96318]
[1744133341180,95.52,76646.0935,0.0,0.92837,3e-05,6.94555]
[1744133343182,95.52,76652.1025,0.0,0.92853,3e-05,6.93403]
[1744133344185,95.52,76658.7724,0.0,0.92872,3e-05,6.92098]
[1744133344354,95.52,76658.7724,0.0,0.92872,3e-05,6.92098]
[1744133345187,95.52,76667.9939,0.0,0.92897,3e-05,6.90287]
[1744133346188,95.53,76669.4587,0.0,0.92901,3e-05,6.90026]
[1744133347045,95.53,76669.4587,0.0,0.92901,3e-05,6.90026]
[1744133347050,95.53,76669.4587,0.0,0.92901,3e-05,6.90026]
[1744133347172,95.53,76669.4587,0.0,0.929,3e-05,6.9006]
[1744133348191,95.53,76696.4746,0.0,0.92975,3e-05,6.84718]
[1744133349192,95.53,76716.3991,0.0,0.9303,3e-05,6.80797]
[1744133351194,95.54,76730.7994,0.0,0.93068,3e-05,6.78021]
[1744133352195,95.54,76738.4218,0.0,0.93088,3e-05,6.76555]
[1744133354197,95.55,76739.8072,0.0,0.93091,3e-05,6.76362]
[1744133356199,95.55,76742.5955,0.0,0.93098,3e-05,6.75895]
[1744133357202,95.55,76735.3214,0.0,0.93077,3e-05,6.77371]
[1744133358207,95.56,76727.3395,0.0,0.93055,3e-05,6.78985]
[1744133359207,95.56,76723.5766,0.0,0.93044,3e-05,6.79765]
[1744133359534,95.56,76723.5766,0.0,0.93044,3e-05,6.79779]
[1744133360541,95.56,76703.7769,0.0,0.92989,3e-05,6.83715]
[1744133362210,95.56,76694.9877,0.0,0.92965,3e-05,6.85472]
[1744133364569,95.56,76698.0094,0.0,0.92973,3e-05,6.84903]
[1744133365576,95.56,76693.2502,0.0,0.92959,3e-05,6.85859]
[1744133369217,95.57,76694.8626,0.0,0.92963,3e-05,6.85585]
[1744133369611,95.57,76694.8626,0.0,0.92963,3e-05,6.85606]
[1744133370618,95.57,76682.1346,0.0,0.92927,3e-05,6.8816]
[1744133371625,95.57,76675.9521,0.0,0.92914,3e-05,6.88953]
[1744133372632,95.57,76670.305,0.0,0.92898,3e-05,6.90099]
[1744133374646,95.58,76671.064,0.0,0.929,3e-05,6.89985]
[1744133377225,95.58,76658.2104,0.0,0.92863,3e-05,6.92583]
[1744133377474,95.58,76658.2104,0.0,0.92863,3e-05,6.92583]
[1744133377670,95.58,76658.2104,0.0,0.92863,3e-05,6.92593]
[1744133378677,95.58,76643.1869,0.0,0.92821,3e-05,6.9561]
[1744133379684,95.58,76641.7159,0.0,0.92816,3e-05,6.95914]
[1744133381698,95.58,76646.051,0.0,0.92828,3e-05,6.9507]
[1744133382705,95.58,76657.9085,0.0,0.92861,3e-05,6.92713]
[1744133383712,95.58,76662.5368,0.0,0.92874,3e-05,6.91804]
[1744133386236,95.58,76669.6506,0.0,0.92894,3e-05,6.90411]
[1744133387236,95.59,76668.2389,0.0,0.9289,3e-05,6.90703]
[1744133387995,95.59,76668.2389,0.0,0.9289,3e-05,6.90703]
[1744133388074,95.59,76668.2389,0.0,0.92889,3e-05,6.9072]
[1744133388748,95.59,76677.046,0.0,0.92914,3e-05,6.88982]
[1744133389755,95.59,76681.3329,0.0,0.92925,3e-05,6.88156]
[1744133391240,95.59,76683.9856,0.0,0.92932,3e-05,6.87648]
[1744133392777,95.59,76677.343,0.0,0.92913,3e-05,6.89022]
[1744133394791,95.6,76670.4025,0.0,0.92893,3e-05,6.90453]
[1744133396245,95.6,76671.7101,0.0,0.92896,3e-05,6.90224]
[1744133397175,95.6,76671.7101,0.0,0.92896,3e-05,6.90224]
[1744133397176,95.6,76671.7101,0.0,0.92896,3e-05,6.90224]
[1744133397246,95.6,76671.7101,0.0,0.92896,3e-05,6.90251]
[1744133397813,95.6,76658.2441,0.0,0.92858,3e-05,6.92982]
[1744133398820,95.61,76651.1452,0.0,0.92837,3e-05,6.94437]
[1744133399827,95.61,76630.0477,0.0,0.92777,3e-05,6.98701]
[1744133402848,95.62,76625.5255,0.0,0.92763,3e-05,6.99707]
[1744133403855,95.62,76616.8514,0.0,0.92738,3e-05,7.01481]
[1744133404612,95.62,76616.8514,0.0,0.92738,3e-05,7.01481]
[1744133404863,95.62,76616.8514,0.0,0.92738,3e-05,7.01512]
[1744133405869,95.62,76620.5559,0.0,0.92748,3e-05,7.00799]
[1744133406876,95.62,76622.2673,0.0,0.92752,3e-05,7.00487]
[1744133408890,95.63,76631.3378,0.0,0.92778,3e-05,6.98699]
[1744133410265,95.63,76623.4707,0.0,0.92754,3e-05,7.00345]
[1744133412919,95.63,76616.6319,0.0,0.92734,3e-05,7.01781]
[1744133413688,95.63,76616.6319,0.0,0.92734,3e-05,7.01781]
[1744133414268,95.64,76616.9995,0.0,0.92735,3e-05,7.01736]
[1744133415554,95.64,76616.9995,0.0,0.92735,3e-05,7.01736]
[1744133415943,95.64,76616.9995,0.0,0.92735,3e-05,7.01736]
[1744133416956,95.64,76616.9995,0.0,0.92734,3e-05,7.01777]
[1744133418272,95.64,76681.9992,0.0,0.92917,3e-05,6.88796]
[1744133419977,95.65,76676.7338,0.0,0.92901,3e-05,6.89908]
[1744133422276,95.65,76665.4657,0.0,0.92869,3e-05,6.92215]
[1744133423007,95.65,76665.4657,0.0,0.92868,3e-05,6.92251]
[1744133424018,95.65,76639.7157,0.0,0.92796,3e-05,6.97404]
[1744133425024,95.66,76639.7157,0.0,0.92795,3e-05,6.97467]
[1744133426032,95.66,76622.0836,0.0,0.92745,3e-05,7.01039]
[1744133431001,95.67,76621.4859,0.0,0.92741,3e-05,7.01283]
[1744133431081,95.67,76621.4859,0.0,0.92741,3e-05,7.01283]
[1744133431182,95.67,76621.4859,0.0,0.92745,3e-05,7.00853]
[1744133433081,95.67,76615.9769,0.0,0.92729,3e-05,7.02016]
[1744133434088,95.67,76607.3151,0.0,0.92704,3e-05,7.03787]
[1744133436104,95.68,76610.5079,0.0,0.92713,3e-05,7.0317]
[1744133438293,95.68,76574.1753,0.0,0.92607,3e-05,7.1057]
[1744133440137,95.68,76582.2716,0.0,0.9263,3e-05,7.08961]
[1744133443158,95.69,76586.4803,0.0,0.92641,3e-05,7.08231]
[1744133447303,95.7,76570.0114,0.0,0.92592,3e-05,7.11676]
[1744133449202,95.7,76563.1244,0.0,0.92571,3e-05,7.13117]
[1744133453342,95.71,76565.4723,0.0,0.92577,3e-05,7.12731]
[1744133454238,95.71,76565.4723,0.0,0.92577,3e-05,7.12749]
[1744133455245,95.71,76551.1512,0.0,0.92535,3e-05,7.15672]
[1744133456252,95.71,76544.9349,0.0,0.92517,3e-05,7.16952]
[1744133461290,95.72,76545.7451,0.0,0.92518,3e-05,7.16853]
[1744133463312,95.72,76544.034,0.0,0.92512,3e-05,7.17255]
[1744133464351,95.72,76541.7401,0.0,0.92505,3e-05,7.17741]
[1744133465326,95.72,76544.6916,0.0,0.92514,3e-05,7.17161]
[1744133466334,95.72,76544.2662,0.0,0.92512,3e-05,7.17266]
[1744133467341,95.72,76543.2929,0.0,0.92509,3e-05,7.17483]
[1744133468348,95.73,76542.2737,0.0,0.92506,3e-05,7.17709]
[1744133469355,95.73,76541.6997,0.0,0.92504,3e-05,7.17842]
[1744133470362,95.73,76537.1597,0.0,0.92491,3e-05,7.18783]
[1744133471372,95.73,76536.4575,0.0,0.92488,3e-05,7.18945]
[1744133472379,95.73,76542.296,0.0,0.92505,3e-05,7.17757]
[1744133474393,95.73,76540.3674,0.0,0.92499,3e-05,7.18202]
[1744133475397,95.73,76530.9292,0.0,0.92471,3e-05,7.20139]
[1744133476399,95.73,76521.9699,0.0,0.92445,3e-05,7.21978]
[1744133478404,95.74,76526.3614,0.0,0.92458,3e-05,7.21095]
[1744133479405,95.74,76536.7731,0.0,0.92488,3e-05,7.18991]
[1744133480406,95.74,76542.287,0.0,0.92504,3e-05,7.17887]
[1744133482408,95.74,76539.0919,0.0,0.92494,3e-05,7.18571]
[1744133483409,95.74,76530.3441,0.0,0.92468,3e-05,7.20383]
[1744133484410,95.74,76525.9693,0.0,0.92455,3e-05,7.21304]
[1744133485411,95.75,76524.5877,0.0,0.9245,3e-05,7.21614]
[1744133486412,95.75,76526.3431,0.0,0.92455,3e-05,7.21286]
[1744133487413,95.75,76528.9476,0.0,0.92462,3e-05,7.20785]
[1744133488414,95.75,76526.4028,0.0,0.92454,3e-05,7.21333]
[1744133490416,95.76,76534.9863,0.0,0.92479,3e-05,7.19644]
[1744133491417,95.76,76530.9154,0.0,0.9247,3e-05,7.2004]
[1744133492418,95.76,76530.2461,0.0,0.92468,3e-05,7.20206]
[1744133493419,95.76,76527.4599,0.0,0.9246,3e-05,7.20804]
[1744133494420,95.76,76525.8984,0.0,0.92455,3e-05,7.21152]
[1744133495421,95.77,76528.8793,0.0,0.92463,3e-05,7.20574]
[1744133496422,95.77,76529.6638,0.0,0.92465,3e-05,7.20445]
[1744133497423,95.77,76526.5099,0.0,0.92455,3e-05,7.21117]
[1744133498424,95.77,76523.6407,0.0,0.92446,3e-05,7.2173]
[1744133499425,95.77,76532.2515,0.0,0.92471,3e-05,7.19995]
[1744133500426,95.77,76537.7185,0.0,0.92487,3e-05,7.18904]
[1744133501427,95.78,76543.1584,0.0,0.92502,3e-05,7.17822]
[1744133502428,95.78,76542.7314,0.0,0.92501,3e-05,7.17932]
[1744133504430,95.78,76541.8704,0.0,0.92498,3e-05,7.18154]
[1744133505431,95.78,76536.6579,0.0,0.92482,3e-05,7.19236]
[1744133507436,95.79,76531.9724,0.0,0.92468,3e-05,7.20231]
[1744133509437,95.79,76540.1924,0.0,0.92492,3e-05,7.18581]
[1744133510438,95.79,76547.9093,0.0,0.92513,3e-05,7.17064]
[1744133512668,95.79,76541.2252,0.0,0.92493,3e-05,7.18473]
[1744133514443,95.8,76564.1191,0.0,0.92559,3e-05,7.13854]
[1744133515444,95.8,76559.4553,0.0,0.92545,3e-05,7.1485]
[1744133516698,95.8,76539.3773,0.0,0.92487,3e-05,7.18945]
[1744133517611,95.8,76539.3773,0.0,0.92487,3e-05,7.18945]
[1744133518916,95.8,76539.3773,0.0,0.92486,3e-05,7.18964]
[1744133519721,95.8,76550.2587,0.0,0.92518,3e-05,7.16752]
[1744133520924,95.81,76585.587,0.0,0.92619,3e-05,7.09662]
[1744133521736,95.81,76585.587,0.0,0.92619,3e-05,7.09689]
[1744133522927,95.81,76564.6243,0.0,0.92558,3e-05,7.13955]
[1744133525929,95.81,76554.611,0.0,0.92528,3e-05,7.16029]
[1744133526932,95.81,76568.3727,0.0,0.92568,3e-05,7.13263]
[1744133527792,95.82,76568.3727,0.0,0.92568,3e-05,7.13285]
[1744133528799,95.82,76558.1916,0.0,0.92538,3e-05,7.1537]
[1744133529806,95.82,76554.6893,0.0,0.92527,3e-05,7.161]
[1744133530814,95.82,76551.6401,0.0,0.92518,3e-05,7.16738]
[1744133532446,95.82,76549.4391,0.0,0.92512,3e-05,7.17203]
[1744133532447,95.82,76549.4391,0.0,0.92512,3e-05,7.17203]
[1744133532827,95.82,76549.4391,0.0,0.92511,3e-05,7.17227]
[1744133535848,95.83,76548.7543,0.0,0.92508,3e-05,7.17451]
[1744133536856,95.83,76570.4543,0.0,0.92571,3e-05,7.13083]
[1744133537863,95.83,76573.0221,0.0,0.92578,3e-05,7.12597]
[1744133538870,95.83,76576.6543,0.0,0.92588,3e-05,7.11862]
[1744133540889,95.84,76568.5886,0.0,0.92564,3e-05,7.1356]
[1744133542956,95.84,76583.7827,0.0,0.92607,3e-05,7.10544]
[1744133543301,95.84,76583.7827,0.0,0.92607,3e-05,7.10544]
[1744133543911,95.84,76583.7827,0.0,0.92607,3e-05,7.10572]
[1744133544916,95.84,76578.8674,0.0,0.92592,3e-05,7.11566]
[1744133545922,95.85,76578.8674,0.0,0.92591,3e-05,7.11638]
[1744133546932,95.85,76617.5807,0.0,0.92702,3e-05,7.03865]
[1744133547939,95.85,76604.3569,0.0,0.92664,3e-05,7.0656]
[1744133548946,95.85,76595.5719,0.0,0.92639,3e-05,7.08331]
[1744133549965,95.86,76614.2488,0.0,0.92691,3e-05,7.04639]
[1744133550612,95.86,76614.2488,0.0,0.92691,3e-05,7.04639]
[1744133550716,95.86,76614.2488,0.0,0.92691,3e-05,7.04639]
[1744133551967,95.86,76635.0694,0.0,0.92753,3e-05,7.00083]
[1744133553974,95.87,76656.4493,0.0,0.92812,3e-05,6.95888]
[1744133555869,95.87,76656.4493,0.0,0.92812,3e-05,6.95888]
[1744133555963,95.87,76656.4493,0.0,0.92812,3e-05,6.95946]
[1744133556976,95.88,76693.9432,0.0,0.92916,3e-05,6.88537]
[1744133557887,95.88,76693.9432,0.0,0.92916,3e-05,6.88537]
[1744133557976,95.88,76693.9432,0.0,0.92915,3e-05,6.88591]
[1744133558979,95.88,76732.5892,0.0,0.93021,3e-05,6.80995]
[1744133559980,95.89,76716.3304,0.0,0.92975,3e-05,6.84266]
[1744133560244,95.89,76716.3304,0.0,0.92975,3e-05,6.84266]
[1744133560296,95.89,76716.3304,0.0,0.92975,3e-05,6.84266]
[1744133560981,95.89,76699.1723,0.0,0.92927,3e-05,6.87719]
[1744133561982,95.89,76682.0452,0.0,0.92879,3e-05,6.91168]
[1744133562062,95.9,76682.0452,0.0,0.92878,3e-05,6.9121]
[1744133563070,95.9,76671.9466,0.0,0.9285,3e-05,6.93266]
[1744133564077,95.9,76680.8202,0.0,0.92874,3e-05,6.9154]
[1744133565084,95.91,76675.755,0.0,0.92859,3e-05,6.92595]
[1744133566095,95.91,76688.4457,0.0,0.92894,3e-05,6.90117]
[1744133567102,95.91,76698.8262,0.0,0.92922,3e-05,6.88102]
[1744133568989,95.92,76693.4336,0.0,0.92906,3e-05,6.89269]
[1744133570991,95.92,76699.1032,0.0,0.92921,3e-05,6.88192]
[1744133572140,95.93,76695.6784,0.0,0.9291,3e-05,6.88969]
[1744133573147,95.93,76697.7852,0.0,0.92915,3e-05,6.88599]
[1744133575996,95.94,76694.0575,0.0,0.92904,3e-05,6.89435]
[1744133576997,95.94,76677.3832,0.0,0.92856,3e-05,6.92836]
[1744133578999,95.95,76678.9423,0.0,0.9286,3e-05,6.92568]
[1744133581001,95.95,76684.9589,0.0,0.92875,3e-05,6.91458]
[1744133582210,95.96,76683.1941,0.0,0.92869,3e-05,6.91894]
[1744133585006,95.97,76688.9375,0.0,0.92884,3e-05,6.90888]
[1744133587008,95.97,76700.9996,0.0,0.92916,3e-05,6.88583]
[1744133589010,95.98,76670.1615,0.0,0.92829,3e-05,6.94801]
[1744133590011,95.98,76672.5507,0.0,0.92835,3e-05,6.94363]
[1744133592013,95.99,76676.9799,0.0,0.92846,3e-05,6.93559]
[1744133593014,95.99,76674.429,0.0,0.92839,3e-05,6.94106]
[1744133595466,95.99,76674.429,0.0,0.92838,3e-05,6.94145]
[1744133596019,96.0,76665.3548,0.0,0.92812,3e-05,6.95991]
[1744133598020,96.0,76612.5427,0.0,0.92662,3e-05,7.06632]
[1744133599021,96.0,76607.9273,0.0,0.92648,3e-05,7.07586]
[1744133601023,96.0,76618.4787,0.0,0.92678,3e-05,7.05517]
[1744133602024,96.01,76628.8441,0.0,0.92707,3e-05,7.03467]
[1744133603368,96.01,76620.7892,0.0,0.92683,3e-05,7.05139]
[1744133605027,96.01,76602.1311,0.0,0.92629,3e-05,7.08917]
[1744133607396,96.02,76604.3193,0.0,0.92635,3e-05,7.08541]
[1744133608404,96.02,76588.6716,0.0,0.92589,3e-05,7.11718]
[1744133609411,96.02,76597.3946,0.0,0.92614,3e-05,7.09981]
[1744133610418,96.02,76601.5076,0.0,0.92626,3e-05,7.09175]
[1744133616038,96.03,76640.902,0.0,0.92741,3e-05,7.00906]
[1744133616582,96.03,76640.902,0.0,0.92741,3e-05,7.00906]
[1744133616588,96.03,76640.902,0.0,0.92741,3e-05,7.00906]
[1744133616684,96.03,76640.902,0.0,0.9274,3e-05,7.00937]
[1744133617479,96.03,76626.112,0.0,0.92698,3e-05,7.03932]
[1744133619041,96.03,76624.7772,0.0,0.92694,3e-05,7.04238]
[1744133619493,96.04,76624.7772,0.0,0.92693,3e-05,7.04279]
[1744133620500,96.04,76636.1118,0.0,0.92725,3e-05,7.0205]
[1744133621507,96.04,76646.0017,0.0,0.92752,3e-05,7.00099]
[1744133622514,96.04,76648.7587,0.0,0.9276,3e-05,6.99581]
[1744133623521,96.05,76661.3594,0.0,0.92795,3e-05,6.97097]
[1744133624528,96.05,76662.7216,0.0,0.92798,3e-05,6.96859]
[1744133627549,96.06,76660.3013,0.0,0.9279,3e-05,6.97442]
[1744133628557,96.06,76657.3581,0.0,0.92782,3e-05,6.9803]
[1744133629564,96.06,76657.3581,0.0,0.9278,3e-05,6.98115]
[1744133630572,96.06,76629.2083,0.0,0.927,3e-05,7.03787]
[1744133631579,96.07,76620.3458,0.0,0.92675,3e-05,7.05603]
[1744133632586,96.07,76624.3142,0.0,0.92685,3e-05,7.04842]
[1744133633593,96.07,76623.3325,0.0,0.92682,3e-05,7.05074]
[1744133634601,96.07,76619.817,0.0,0.92672,3e-05,7.05812]
[1744133636059,96.08,76623.0761,0.0,0.9268,3e-05,7.05194]
[1744133637624,96.08,76616.2197,0.0,0.9266,3e-05,7.06636]
[1744133638631,96.08,76608.0403,0.0,0.92636,3e-05,7.0831]
[1744133639638,96.08,76601.5332,0.0,0.92617,3e-05,7.09646]
[1744133640646,96.09,76590.3992,0.0,0.92585,3e-05,7.11916]
[1744133642068,96.09,76588.8428,0.0,0.9258,3e-05,7.12254]
[1744133643668,96.09,76589.7105,0.0,0.92582,3e-05,7.1213]
[1744133644675,96.09,76593.5712,0.0,0.92593,3e-05,7.1138]
[1744133645682,96.09,76602.8197,0.0,0.92619,3e-05,7.09544]
[1744133647696,96.1,76598.6002,0.0,0.92606,3e-05,7.10449]
[1744133649710,96.1,76599.5516,0.0,0.92608,3e-05,7.1031]
[1744133650717,96.1,76592.0522,0.0,0.92586,3e-05,7.11846]
[1744133652077,96.11,76583.6697,0.0,0.92562,3e-05,7.13561]
[1744133653738,96.11,76591.1766,0.0,0.92583,3e-05,7.12094]
[1744133655752,96.11,76597.5697,0.0,0.926,3e-05,7.10858]
[1744133656759,96.11,76595.9157,0.0,0.92595,3e-05,7.11191]
[1744133658083,96.12,76614.6551,0.0,0.92648,3e-05,7.07476]
[1744133658773,96.12,76614.6551,0.0,0.92648,3e-05,7.07515]
[1744133659783,96.12,76635.3251,0.0,0.92706,3e-05,7.03405]
[1744133660789,96.12,76640.3781,0.0,0.9272,3e-05,7.02431]
[1744133661796,96.13,76635.3741,0.0,0.92705,3e-05,7.03468]
[1744133662803,96.13,76622.4046,0.0,0.92668,3e-05,7.0607]
[1744133663811,96.13,76622.4046,0.0,0.92668,3e-05,7.0614]
[1744133664819,96.13,76633.2469,0.0,0.92698,3e-05,7.03964]
[1744133666832,96.14,76633.443,0.0,0.92698,3e-05,7.04028]
[1744133667839,96.14,76609.7495,0.0,0.9263,3e-05,7.08817]
[1744133668846,96.14,76608.1717,0.0,0.92625,3e-05,7.09164]
[1744133670097,96.14,76607.5353,0.0,0.92622,3e-05,7.09321]
[1744133671867,96.15,76602.6921,0.0,0.92612,3e-05,7.09888]
[1744133672874,96.15,76600.2889,0.0,0.92605,3e-05,7.10399]
[1744133673881,96.15,76601.5434,0.0,0.92608,3e-05,7.10172]
[1744133674895,96.15,76595.8794,0.0,0.92592,3e-05,7.11313]
[1744133676106,96.15,76595.8794,0.0,0.92592,3e-05,7.11313]
[1744133677114,96.15,76564.6973,0.0,0.92501,3e-05,7.17655]
[1744133678670,96.15,76564.6973,0.0,0.92501,3e-05,7.17668]
[1744133678922,96.16,76564.6973,0.0,0.92501,3e-05,7.17682]
[1744133679929,96.16,76558.4217,0.0,0.92482,3e-05,7.18968]
[1744133680938,96.16,76560.1616,0.0,0.92487,3e-05,7.1863]
[1744133681945,96.16,76564.3561,0.0,0.92499,3e-05,7.17796]
[1744133682953,96.16,76566.9561,0.0,0.92506,3e-05,7.17287]
[1744133683960,96.16,76569.5106,0.0,0.92514,3e-05,7.16785]
[1744133684967,96.16,76563.4244,0.0,0.92496,3e-05,7.18031]
[1744133685977,96.16,76559.8658,0.0,0.92485,3e-05,7.18765]
[1744133686984,96.16,76556.8372,0.0,0.92476,3e-05,7.19399]
[1744133687991,96.17,76554.3394,0.0,0.92469,3e-05,7.19924]
[1744133688998,96.17,76551.6001,0.0,0.9246,3e-05,7.20499]
[1744133692020,96.17,76547.6314,0.0,0.92448,3e-05,7.21358]
[1744133693027,96.17,76543.9044,0.0,0.92437,3e-05,7.22132]
[1744133694034,96.17,76542.8074,0.0,0.92434,3e-05,7.22371]
[1744133694673,96.17,76542.8074,0.0,0.92434,3e-05,7.22371]
[1744133695058,96.17,76542.8074,0.0,0.92433,3e-05,7.22386]
[1744133698069,96.18,76542.2434,0.0,0.92431,3e-05,7.22529]
[1744133699076,96.18,76571.0209,0.0,0.92515,3e-05,7.16701]
[1744133700083,96.18,76554.1669,0.0,0.92466,3e-05,7.20121]
[1744133701090,96.18,76549.153,0.0,0.92451,3e-05,7.21144]
[1744133704111,96.18,76556.5604,0.0,0.92473,3e-05,7.19661]
[1744133705118,96.18,76553.0003,0.0,0.92462,3e-05,7.20391]
[1744133705853,96.18,76553.0003,0.0,0.92462,3e-05,7.20391]
[1744133705939,96.18,76553.0003,0.0,0.92462,3e-05,7.20391]
[1744133706125,96.18,76553.0003,0.0,0.92462,3e-05,7.20411]
[1744133707132,96.18,76559.4672,0.0,0.9248,3e-05,7.19119]
[1744133709146,96.18,76552.3161,0.0,0.92459,3e-05,7.20587]
[1744133710148,96.18,76541.9252,0.0,0.92429,3e-05,7.22705]
[1744133711149,96.18,76538.4551,0.0,0.92419,3e-05,7.23416]
[1744133713154,96.18,76567.468,0.0,0.92503,3e-05,7.17552]
[1744133714155,96.19,76554.8033,0.0,0.92466,3e-05,7.2013]
[1744133715158,96.19,76550.4409,0.0,0.92453,3e-05,7.21025]
[1744133720030,96.19,76547.6254,0.0,0.92445,3e-05,7.21606]
[1744133720163,96.19,76550.1583,0.0,0.92452,3e-05,7.21101]
[1744133722168,96.23,76803.8864,0.0,0.93155,3e-05,6.71193]
[1744133725174,96.23,76823.4885,0.0,0.93208,3e-05,6.67402]
[1744133728176,96.24,76898.971,0.0,0.93406,3e-05,6.5291]
[1744133730178,96.24,76885.9785,0.0,0.93372,3e-05,6.55442]
[1744133732182,96.24,76905.4429,0.0,0.93426,3e-05,6.51286]
[1744133733184,96.25,76961.8098,0.0,0.93571,3e-05,6.40569]
[1744133738496,96.26,76968.8023,0.0,0.93586,3e-05,6.39474]
[1744133740202,96.27,76990.7566,0.0,0.93641,3e-05,6.35375]
[1744133741203,96.27,76965.1487,0.0,0.93575,3e-05,6.40287]
[1744133745462,96.28,76958.2745,0.0,0.93556,3e-05,6.41747]
[1744133746469,96.28,76929.7866,0.0,0.93482,3e-05,6.47216]
[1744133748211,96.29,76886.3692,0.0,0.93368,3e-05,6.55579]
[1744133751213,96.29,76831.6726,0.0,0.93222,3e-05,6.6624]
[1744133752214,96.29,76820.3417,0.0,0.93191,3e-05,6.68469]
[1744133753215,96.29,76806.1954,0.0,0.93153,3e-05,6.71248]
[1744133758220,96.3,76825.6172,0.0,0.93204,3e-05,6.67552]
[1744133759225,96.3,76836.1517,0.0,0.93232,3e-05,6.65534]
[1744133760225,96.31,76861.414,0.0,0.93299,3e-05,6.60676]
[1744133762227,96.31,76870.6684,0.0,0.93322,3e-05,6.58968]
[1744133766659,96.32,76864.7981,0.0,0.93305,3e-05,6.60215]
[1744133768238,96.32,76819.4808,0.0,0.93184,3e-05,6.69059]
[1744133771242,96.33,76840.4252,0.0,0.93239,3e-05,6.65044]
[1744133773246,96.33,76823.6827,0.0,0.93193,3e-05,6.68355]
[1744133774247,96.33,76799.6225,0.0,0.93128,3e-05,6.73083]
[1744133774478,96.33,76799.6225,0.0,0.93128,3e-05,6.73083]
[1744133774712,96.33,76799.6225,0.0,0.93128,3e-05,6.73083]
[1744133776726,96.34,76804.714,0.0,0.93141,3e-05,6.72164]
[1744133778251,96.34,76810.9506,0.0,0.93157,3e-05,6.71028]
[1744133779747,96.34,76810.9506,0.0,0.93156,3e-05,6.71063]
[1744133781254,96.35,76792.5934,0.0,0.93106,3e-05,6.74716]
[1744133782255,96.35,76782.1449,0.0,0.93077,3e-05,6.76791]
[1744133783304,96.35,76782.1449,0.0,0.93077,3e-05,6.76791]
[1744133783315,96.35,76782.1449,0.0,0.93077,3e-05,6.76791]
[1744133783776,96.35,76782.1449,0.0,0.93077,3e-05,6.76791]
[1744133785258,96.35,76756.3424,0.0,0.93006,3e-05,6.81904]
[1744133786259,96.36,76751.8315,0.0,0.92993,3e-05,6.82812]
[1744133786797,96.36,76751.8315,0.0,0.92993,3e-05,6.82836]
[1744133787804,96.36,76763.5945,0.0,0.93025,3e-05,6.80523]
[1744133790273,96.36,76763.5945,0.0,0.93025,3e-05,6.80523]
[1744133790277,96.36,76763.5945,0.0,0.93025,3e-05,6.80523]
[1744133789823,96.36,76763.5945,0.0,0.93025,3e-05,6.80555]
[1744133790825,96.36,76763.5945,0.0,0.93025,3e-05,6.80563]
[1744133791832,96.36,76719.2528,0.0,0.92906,3e-05,6.88854]
[1744133792993,96.36,76719.2528,0.0,0.92906,3e-05,6.88854]
[1744133793066,96.36,76719.2528,0.0,0.92906,3e-05,6.88861]
[1744133794269,96.36,76707.7233,0.0,0.92874,3e-05,6.9115]
[1744133794855,96.36,76707.7233,0.0,0.92874,3e-05,6.91148]
[1744133795862,96.36,76677.2056,0.0,0.92789,3e-05,6.97201]
[1744133796869,96.36,76661.2294,0.0,0.92744,3e-05,7.00377]
[1744133801301,96.36,76674.0065,0.0,0.92781,3e-05,6.97797]
[1744133801905,96.36,76674.0065,0.0,0.92781,3e-05,6.9779]
[1744133802911,96.36,76662.8364,0.0,0.92749,3e-05,7.00007]
[1744133804925,96.36,76647.2378,0.0,0.92705,3e-05,7.03116]
[1744133805932,96.36,76646.0669,0.0,0.92702,3e-05,7.03354]
[1744133806940,96.36,76671.9183,0.0,0.92775,3e-05,6.98201]
[1744133807946,96.36,76681.9697,0.0,0.92803,3e-05,6.96207]
[1744133811974,96.36,76687.337,0.0,0.92818,3e-05,6.95159]
[1744133814995,96.36,76690.389,0.0,0.92826,3e-05,6.94561]
[1744133816005,96.36,76676.0813,0.0,0.92786,3e-05,6.97413]
[1744133819289,96.36,76682.9441,0.0,0.92805,3e-05,6.96063]
[1744133819333,96.36,76687.4262,0.0,0.92818,3e-05,6.95181]
[1744133821047,96.36,76692.0284,0.0,0.9283,3e-05,6.9429]
[1744133822054,96.36,76700.1521,0.0,0.92853,3e-05,6.9269]
[1744133823061,96.37,76697.469,0.0,0.92845,3e-05,6.93236]
[1744133824068,96.37,76702.9566,0.0,0.9286,3e-05,6.92162]
[1744133825075,96.37,76705.2964,0.0,0.92866,3e-05,6.91711]
[1744133826083,96.37,76699.6817,0.0,0.92851,3e-05,6.92827]
[1744133827089,96.37,76695.0055,0.0,0.92838,3e-05,6.93756]
[1744133828096,96.37,76690.213,0.0,0.92824,3e-05,6.94703]
[1744133829103,96.37,76669.4123,0.0,0.92766,3e-05,6.98836]
[1744133830110,96.37,76668.8368,0.0,0.92764,3e-05,6.98947]
[1744133831346,96.37,76679.345,0.0,0.92794,3e-05,6.96837]
[1744133832124,96.36,76679.345,0.0,0.92794,3e-05,6.96827]
[1744133833131,96.36,76701.9732,0.0,0.92858,3e-05,6.92327]
[1744133834138,96.36,76722.163,0.0,0.92914,3e-05,6.88327]
[1744133835145,96.36,76727.9698,0.0,0.9293,3e-05,6.87181]
[1744133836152,96.36,76739.6427,0.0,0.92962,3e-05,6.84878]
[1744133838166,96.36,76731.2179,0.0,0.92939,3e-05,6.86539]
[1744133839174,96.36,76734.9932,0.0,0.92949,3e-05,6.85794]
[1744133841188,96.36,76744.8883,0.0,0.92977,3e-05,6.83849]
[1744133843202,96.36,76741.8804,0.0,0.92968,3e-05,6.84441]
[1744133844204,96.36,76741.8804,0.0,0.92968,3e-05,6.84441]
[1744133844362,96.36,76735.221,0.0,0.9295,3e-05,6.85754]
[1744133845363,96.37,76749.1632,0.0,0.92988,3e-05,6.83011]
[1744133845699,96.37,76749.1632,0.0,0.92988,3e-05,6.83011]
[1744133845701,96.37,76749.1632,0.0,0.92988,3e-05,6.83011]
[1744133846242,96.37,76749.1632,0.0,0.92988,3e-05,6.83018]
[1744133847249,96.37,76757.8438,0.0,0.93012,3e-05,6.81317]
[1744133849263,96.37,76755.4521,0.0,0.93005,3e-05,6.818]
[1744133850302,96.37,76756.0666,0.0,0.93007,3e-05,6.81682]
[1744133851308,96.37,76745.5765,0.0,0.92982,3e-05,6.8329]
[1744133852315,96.37,76745.5765,0.0,0.92982,3e-05,6.83301]
[1744133853322,96.37,76760.2945,0.0,0.93022,3e-05,6.80417]
[1744133854333,96.37,76768.5582,0.0,0.93045,3e-05,6.78807]
[1744133855340,96.37,76775.7474,0.0,0.93064,3e-05,6.77414]
[1744133856347,96.37,76785.6764,0.0,0.93091,3e-05,6.75485]
[1744133860379,96.37,76783.096,0.0,0.93083,3e-05,6.76037]
[1744133861385,96.38,76783.096,0.0,0.93083,3e-05,6.76061]
[1744133862392,96.38,76761.943,0.0,0.93025,3e-05,6.80213]
[1744133863396,96.38,76740.0944,0.0,0.92965,3e-05,6.84514]
[1744133864396,96.38,76738.1905,0.0,0.9296,3e-05,6.84904]
[1744133865397,96.38,76739.5689,0.0,0.92963,3e-05,6.84647]
[1744133866398,96.38,76743.0219,0.0,0.92973,3e-05,6.83982]
[1744133867399,96.38,76754.5218,0.0,0.93004,3e-05,6.81737]
[1744133868400,96.38,76761.5901,0.0,0.93023,3e-05,6.8037]
[1744133869402,96.38,76769.74,0.0,0.93045,3e-05,6.7878]
[1744133870257,96.38,76769.74,0.0,0.93045,3e-05,6.7878]
[1744133870368,96.38,76769.74,0.0,0.93045,3e-05,6.7878]
[1744133873688,96.39,76817.9501,0.0,0.93175,3e-05,6.69396]
[1744133874689,96.39,76802.9379,0.0,0.93134,3e-05,6.72343]
[1744133875497,96.39,76802.9379,0.0,0.93134,3e-05,6.72355]
[1744133876504,96.39,76771.9871,0.0,0.9305,3e-05,6.7842]
[1744133879528,96.39,76777.4599,0.0,0.93064,3e-05,6.77389]
[1744133880535,96.39,76790.9773,0.0,0.93101,3e-05,6.7476]
[1744133885575,96.4,76791.8077,0.0,0.93102,3e-05,6.74681]
[1744133886582,96.41,76800.9275,0.0,0.93124,3e-05,6.7312]
[1744133888278,96.41,76808.3366,0.0,0.93144,3e-05,6.71697]
[1744133888596,96.42,76808.3366,0.0,0.93143,3e-05,6.71722]
[1744133889603,96.42,76819.1279,0.0,0.93172,3e-05,6.6965]
[1744133890610,96.42,76834.6331,0.0,0.93213,3e-05,6.66664]
[1744133891617,96.42,76831.5407,0.0,0.93204,3e-05,6.67293]
[1744133892624,96.42,76829.513,0.0,0.93199,3e-05,6.67715]
[1744133893631,96.43,76829.5805,0.0,0.93198,3e-05,6.67735]
[1744133894639,96.43,76844.785,0.0,0.93238,3e-05,6.64821]
[1744133895645,96.43,76857.8033,0.0,0.93273,3e-05,6.62339]
[1744133895896,96.43,76857.8033,0.0,0.93273,3e-05,6.62339]
[1744133896656,96.43,76857.8033,0.0,0.93273,3e-05,6.62339]
[1744133897671,96.44,76867.0285,0.0,0.93296,3e-05,6.60633]
[1744133898160,96.44,76867.0285,0.0,0.93296,3e-05,6.60633]
[1744133898674,96.44,76867.0285,0.0,0.93296,3e-05,6.60667]
[1744133899681,96.44,76900.8996,0.0,0.93385,3e-05,6.54161]
[1744133900688,96.44,76909.7995,0.0,0.93408,3e-05,6.52471]
[1744133902703,96.44,76907.4885,0.0,0.93401,3e-05,6.52951]
[1744133903750,96.44,76907.4885,0.0,0.93401,3e-05,6.52951]
[1744133903715,96.44,76910.4824,0.0,0.93409,3e-05,6.52377]
[1744133904717,96.45,76910.4824,0.0,0.93409,3e-05,6.52395]
[1744133907743,96.45,76910.5253,0.0,0.93408,3e-05,6.52411]
[1744133908750,96.45,76926.1943,0.0,0.93449,3e-05,6.49409]
[1744133909757,96.45,76926.1943,0.0,0.93449,3e-05,6.49452]
[1744133910765,96.47,77058.9566,0.0,0.93782,2e-05,6.24652]
[1744133911955,96.47,77005.8025,0.0,0.93652,3e-05,6.34231]
[1744133913785,96.48,77005.8025,0.0,0.93652,3e-05,6.34264]
[1744133914959,96.48,76964.6147,0.0,0.93546,3e-05,6.4212]
[1744133916706,96.48,76964.6147,0.0,0.93546,3e-05,6.4212]
[1744133916806,96.48,76964.6147,0.0,0.93546,3e-05,6.42138]
[1744133917964,96.48,76953.9794,0.0,0.93518,3e-05,6.44201]
[1744133920841,96.49,76951.8285,0.0,0.93512,3e-05,6.44666]
[1744133921847,96.49,76930.5594,0.0,0.93457,3e-05,6.48735]
[1744133922854,96.49,76919.7864,0.0,0.93429,3e-05,6.50807]
[1744133923227,96.49,76919.7864,0.0,0.93429,3e-05,6.50807]
[1744133923861,96.49,76919.7864,0.0,0.93428,3e-05,6.50816]
[1744133924868,96.49,76910.2873,0.0,0.93404,3e-05,6.52644]
[1744133925875,96.49,76909.6459,0.0,0.93402,3e-05,6.52777]
[1744133926882,96.49,76913.2844,0.0,0.93411,3e-05,6.52087]
[1744133927609,96.49,76913.2844,0.0,0.93411,3e-05,6.52087]
[1744133927658,96.49,76913.2844,0.0,0.93411,3e-05,6.52087]
[1744133927892,96.49,76913.2844,0.0,0.93411,3e-05,6.52104]
[1744133928899,96.49,76906.8546,0.0,0.93394,3e-05,6.53366]
[1744133929908,96.49,76895.8033,0.0,0.93365,3e-05,6.55488]
[1744133932930,96.5,76893.8765,0.0,0.93359,3e-05,6.55907]
[1744133933936,96.5,76865.8107,0.0,0.93284,3e-05,6.61359]
[1744133934943,96.5,76878.9427,0.0,0.93319,3e-05,6.58825]
[1744133936957,96.51,76886.6211,0.0,0.93338,3e-05,6.57427]
[1744133937964,96.51,76890.6543,0.0,0.93349,3e-05,6.56677]
[1744133938971,96.51,76886.9235,0.0,0.93339,3e-05,6.5742]
[1744133939979,96.51,76885.5357,0.0,0.93335,3e-05,6.57688]
[1744133941993,96.52,76887.3825,0.0,0.93339,3e-05,6.57403]
[1744133943954,96.52,76887.3825,0.0,0.93339,3e-05,6.57403]
[1744133943997,96.52,76834.8228,0.0,0.93199,3e-05,6.67582]
[1744133944998,96.52,76807.9643,0.0,0.93127,3e-05,6.72831]
[1744133945999,96.52,76810.809,0.0,0.93134,3e-05,6.72288]
[1744133947000,96.52,76809.8059,0.0,0.93131,3e-05,6.72494]
[1744133948001,96.52,76812.719,0.0,0.93139,3e-05,6.71938]
[1744133949002,96.52,76810.919,0.0,0.93134,3e-05,6.723]
[1744133950003,96.52,76809.7798,0.0,0.93131,3e-05,6.72533]
[1744133951004,96.52,76813.0936,0.0,0.93139,3e-05,6.71899]
[1744133952007,96.52,76816.4758,0.0,0.93148,3e-05,6.71253]
[1744133955010,96.53,76819.5918,0.0,0.93156,3e-05,6.70686]
[1744133956011,96.53,76827.5548,0.0,0.93177,3e-05,6.69153]
[1744133957012,96.53,76822.2233,0.0,0.93163,3e-05,6.70204]
[1744133958030,96.53,76822.2233,0.0,0.93163,3e-05,6.70204]
[1744133958122,96.53,76822.2233,0.0,0.93163,3e-05,6.70204]
[1744133961020,96.53,76847.1033,0.0,0.93229,3e-05,6.65409]
[1744133961051,96.53,76847.1033,0.0,0.93229,3e-05,6.65409]
[1744133961053,96.53,76847.1033,0.0,0.93229,3e-05,6.65409]
[1744133962021,96.53,76836.5727,0.0,0.93201,3e-05,6.6747]
[1744133965024,96.54,76840.97,0.0,0.93212,3e-05,6.66673]
[1744133966025,96.54,76839.1563,0.0,0.93207,3e-05,6.67044]
[1744133967026,96.54,76835.9847,0.0,0.93198,3e-05,6.67678]
[1744133969029,96.54,76843.5653,0.0,0.93218,3e-05,6.66248]
[1744133970211,96.54,76846.8966,0.0,0.93226,3e-05,6.65645]
[1744133971218,96.55,76844.049,0.0,0.93222,3e-05,6.65763]
[1744133972225,96.55,76841.0474,0.0,0.93214,3e-05,6.66366]
[1744133974035,96.55,76844.5787,0.0,0.93223,3e-05,6.65687]
[1744133975246,96.55,76853.1446,0.0,0.93246,3e-05,6.64047]
[1744133977059,96.55,76863.2344,0.0,0.93272,3e-05,6.62107]
[1744133977262,96.55,76863.2344,0.0,0.93272,3e-05,6.62114]
[1744133978125,96.55,76863.2344,0.0,0.93272,3e-05,6.62114]
[1744133978271,96.55,76863.2344,0.0,0.93272,3e-05,6.62125]
[1744133980064,96.55,76893.4159,0.0,0.93352,3e-05,6.56319]
[1744133982066,96.55,76912.9394,0.0,0.93403,3e-05,6.52603]
[1744133984068,96.56,76918.63,0.0,0.93417,3e-05,6.51549]
[1744133985069,96.56,76922.5537,0.0,0.93427,3e-05,6.50818]
[1744133986070,96.56,76932.8196,0.0,0.93453,3e-05,6.48879]
[1744133987072,96.56,76930.7419,0.0,0.93448,3e-05,6.49299]
[1744133988073,96.56,76945.6655,0.0,0.93486,3e-05,6.46478]
[1744133989582,96.56,76945.7699,0.0,0.93486,3e-05,6.46485]
[1744133990075,96.57,76954.7836,0.0,0.93509,3e-05,6.44798]
[1744133991076,96.57,76964.5492,0.0,0.93533,3e-05,6.42974]
[1744133992077,96.57,76947.3791,0.0,0.93489,3e-05,6.46269]
[1744133993078,96.57,76938.7909,0.0,0.93466,3e-05,6.47931]
[1744133996081,96.58,76933.7801,0.0,0.93452,3e-05,6.4896]
[1744133998083,96.58,76941.6931,0.0,0.93472,3e-05,6.47499]
[1744133999084,96.58,76953.9027,0.0,0.93503,3e-05,6.45192]
[1744134000090,96.58,76978.2428,0.0,0.93566,3e-05,6.40596]
[1744134001091,96.59,76982.6597,0.0,0.93576,3e-05,6.39787]
[1744134002562,96.59,76982.6597,0.0,0.93576,3e-05,6.39787]
[1744134002981,96.59,76982.6597,0.0,0.93576,3e-05,6.39787]
[1744134003500,96.59,76975.1296,0.0,0.93557,3e-05,6.4127]
[1744134005112,96.59,76986.5454,0.0,0.93585,3e-05,6.39137]
[1744134005513,96.59,76986.5454,0.0,0.93585,3e-05,6.39154]
[1744134007114,96.59,76996.0494,0.0,0.93609,3e-05,6.37372]
[1744134008115,96.6,77002.9539,0.0,0.93626,3e-05,6.36103]
[1744134011561,96.6,77005.5795,0.0,0.93632,3e-05,6.35645]
[1744134012568,96.6,77005.5795,0.0,0.93632,3e-05,6.35667]
[1744134013769,96.6,77005.5795,0.0,0.93632,3e-05,6.35667]
[1744134014033,96.6,77005.5795,0.0,0.93632,3e-05,6.35693]
[1744134015128,96.63,77054.185,0.0,0.93748,2e-05,6.27016]
[1744134017130,96.67,77047.0049,0.0,0.93723,3e-05,6.28947]
[1744134019133,96.69,77028.2268,0.0,0.93673,3e-05,6.32655]
[1744134020134,96.69,77022.4193,0.0,0.93658,3e-05,6.33759]
[1744134021135,96.69,77017.7395,0.0,0.93646,3e-05,6.3465]
[1744134022367,96.69,77017.7395,0.0,0.93646,3e-05,6.3465]
[1744134023653,96.69,77012.9276,0.0,0.93634,3e-05,6.35568]
[1744134024663,96.69,76990.7487,0.0,0.93578,3e-05,6.39757]
[1744134026140,96.69,77003.7652,0.0,0.93611,3e-05,6.37303]
[1744134026678,96.69,77003.7652,0.0,0.93611,3e-05,6.37313]
[1744134028142,96.69,77019.842,0.0,0.93651,3e-05,6.34293]
[1744134030707,96.69,77018.6808,0.0,0.93648,3e-05,6.34542]
[1744134031713,96.69,77010.4969,0.0,0.93631,3e-05,6.35645]
[1744134032720,96.69,77006.8963,0.0,0.93622,3e-05,6.36324]
[1744134034271,96.69,77006.8963,0.0,0.93622,3e-05,6.36324]
[1744134034736,96.69,77006.8963,0.0,0.93622,3e-05,6.36345]
[1744134035582,96.69,77006.8963,0.0,0.93622,3e-05,6.36345]
[1744134035743,96.69,77006.8963,0.0,0.93622,3e-05,6.3636]
[1744134037156,96.72,77061.2921,0.0,0.93753,2e-05,6.26577]
[1744134037757,96.74,77061.2921,0.0,0.93749,2e-05,6.26837]
[1744134038764,96.76,77071.8221,0.0,0.93772,2e-05,6.25131]
[1744134040167,96.76,77068.9209,0.0,0.93765,2e-05,6.25696]
[1744134040782,96.76,77068.9209,0.0,0.93765,2e-05,6.25717]
[1744134041789,96.76,77056.3026,0.0,0.93733,2e-05,6.28094]
[1744134042797,96.76,77051.1103,0.0,0.9372,3e-05,6.29066]
[1744134044171,96.77,77042.7362,0.0,0.93698,3e-05,6.30671]
[1744134046826,96.77,77037.4379,0.0,0.93685,3e-05,6.3171]
[1744134047834,96.77,77036.008,0.0,0.93681,3e-05,6.31993]
[1744134048840,96.77,77039.5861,0.0,0.9369,3e-05,6.31339]
[1744134049847,96.77,77047.7576,0.0,0.9371,3e-05,6.29827]
[1744134051178,96.77,77057.3097,0.0,0.93733,2e-05,6.28059]
[1744134051861,96.78,77057.3097,0.0,0.93733,2e-05,6.28083]
[1744134053180,96.78,77054.298,0.0,0.93725,3e-05,6.28666]
[1744134053875,96.78,77054.298,0.0,0.93725,3e-05,6.28688]
[1744134054886,96.78,77063.5679,0.0,0.93748,2e-05,6.26979]
[1744134055893,96.78,77070.9052,0.0,0.93766,2e-05,6.25609]
[1744134056900,96.8,77070.9052,0.0,0.93762,2e-05,6.25897]
[1744134058187,96.82,77092.1063,0.0,0.93811,2e-05,6.22238]
[1744134058914,96.83,77092.1063,0.0,0.93809,2e-05,6.22413]
[1744134059921,96.84,77108.5532,0.0,0.93847,2e-05,6.19537]
[1744134060928,96.86,77110.427,0.0,0.9385,2e-05,6.19364]
[1744134061286,96.86,77110.427,0.0,0.9385,2e-05,6.19364]
[1744134062943,96.86,77111.6493,0.0,0.93853,2e-05,6.19155]
[1744134063952,96.87,77111.6493,0.0,0.9385,2e-05,6.19359]
[1744134064959,96.87,77122.1276,0.0,0.93876,2e-05,6.17437]
[1744134066195,96.89,77119.599,0.0,0.93867,2e-05,6.18119]
[1744134067980,96.89,77121.0513,0.0,0.9387,2e-05,6.17888]
[1744134069198,96.89,77119.235,0.0,0.93865,2e-05,6.18243]
[1744134073202,96.9,77124.2352,0.0,0.93877,2e-05,6.17376]
[1744134074025,96.9,77124.2352,0.0,0.93876,2e-05,6.17391]
[1744134075032,96.9,77107.3879,0.0,0.93835,2e-05,6.20527]
[1744134078053,96.93,77112.2848,0.0,0.93841,2e-05,6.20096]
[1744134079060,96.94,77115.0971,0.0,0.93846,2e-05,6.19734]
[1744134080067,96.94,77113.8356,0.0,0.93842,2e-05,6.19983]
[1744134081074,96.95,77112.1425,0.0,0.93836,2e-05,6.20453]
[1744134082081,96.95,77113.9024,0.0,0.9384,2e-05,6.2014]
[1744134083088,96.95,77106.6508,0.0,0.93822,2e-05,6.21499]
[1744134084095,96.97,77111.2332,0.0,0.93832,2e-05,6.20807]
[1744134085103,96.98,77115.9478,0.0,0.93841,2e-05,6.20091]
[1744134088124,97.01,77124.5572,0.0,0.93856,2e-05,6.19001]
[1744134089131,97.02,77127.3286,0.0,0.9386,2e-05,6.18668]
[1744134090138,97.04,77128.6402,0.0,0.93861,2e-05,6.186]
[1744134091380,97.05,77128.004,0.0,0.93862,2e-05,6.1844]
[1744134091438,97.05,77128.004,0.0,0.93862,2e-05,6.1844]
[1744134092165,97.06,77128.004,0.0,0.93859,2e-05,6.18622]
[1744134093233,97.07,77149.2925,0.0,0.9391,2e-05,6.14804]
[1744134095185,97.07,77149.2925,0.0,0.9391,2e-05,6.14815]
[1744134096192,97.07,77174.1954,0.0,0.9397,2e-05,6.1025]
[1744134097199,97.07,77171.47,0.0,0.93963,2e-05,6.10756]
[1744134098208,97.07,77158.4252,0.0,0.93932,2e-05,6.13161]
[1744134099215,97.07,77167.181,0.0,0.93953,2e-05,6.11565]
[1744134100148,97.07,77167.181,0.0,0.93953,2e-05,6.11565]
[1744134100153,97.07,77167.181,0.0,0.93953,2e-05,6.11565]
[1744134100223,97.07,77167.181,0.0,0.93953,2e-05,6.11565]
[1744134101231,97.08,77178.2147,0.0,0.93977,2e-05,6.09718]
[1744134102245,97.09,77196.7921,0.0,0.94021,2e-05,6.06371]
[1744134102561,97.09,77196.7921,0.0,0.94021,2e-05,6.06371]
[1744134103252,97.1,77196.7921,0.0,0.94018,2e-05,6.0665]
[1744134104259,97.11,77233.3572,0.0,0.94104,2e-05,6.00023]
[1744134105270,97.12,77236.8351,0.0,0.94111,2e-05,5.9952]
[1744134106286,97.12,77241.9626,0.0,0.94123,2e-05,5.98591]
[1744134107290,97.13,77241.9626,0.0,0.9412,2e-05,5.98842]
[1744134108296,97.14,77270.8192,0.0,0.94187,2e-05,5.93733]
[1744134109298,97.15,77263.0969,0.0,0.94168,2e-05,5.95206]
[1744134110299,97.15,77266.8055,0.0,0.94176,2e-05,5.94546]
[1744134111299,97.15,77272.9553,0.0,0.94189,2e-05,5.93545]
[1744134112301,97.16,77285.5645,0.0,0.94217,2e-05,5.91417]
[1744134113301,97.17,77287.7427,0.0,0.94221,2e-05,5.91121]
[1744134114302,97.18,77298.3319,0.0,0.94244,2e-05,5.89343]
[1744134116304,97.19,77294.5238,0.0,0.94234,2e-05,5.90146]
[1744134116381,97.19,77294.5238,0.0,0.94234,2e-05,5.90146]
[1744134116385,97.19,77294.5238,0.0,0.94234,2e-05,5.90146]
[1744134117305,97.19,77300.1521,0.0,0.94246,2e-05,5.89149]
[1744134118306,97.19,77298.8547,0.0,0.94243,2e-05,5.89393]
[1744134119307,97.19,77295.3209,0.0,0.94235,2e-05,5.90038]
[1744134120308,97.19,77299.5039,0.0,0.94245,2e-05,5.89299]
[1744134122310,97.19,77296.2993,0.0,0.94237,2e-05,5.89896]
[1744134125314,97.19,77289.3887,0.0,0.94221,2e-05,5.9115]
[1744134126315,97.19,77277.4127,0.0,0.94193,2e-05,5.93304]
[1744134127316,97.19,77272.1683,0.0,0.94181,2e-05,5.94238]
[1744134130320,97.19,77281.2977,0.0,0.94202,2e-05,5.92583]
[1744134131321,97.2,77295.6527,0.0,0.94235,2e-05,5.90068]
[1744134134489,97.2,77294.7809,0.0,0.94231,2e-05,5.90335]
[1744134135496,97.2,77305.5146,0.0,0.94256,2e-05,5.8842]
[1744134137327,97.21,77312.0924,0.0,0.9427,2e-05,5.87346]
[1744134140334,97.22,77304.7177,0.0,0.94251,2e-05,5.88824]
[1744134141543,97.23,77297.8761,0.0,0.94234,2e-05,5.90145]
[1744134143337,97.23,77295.9674,0.0,0.94229,2e-05,5.90537]
[1744134144337,97.23,77313.2196,0.0,0.94269,2e-05,5.87455]
[1744134145338,97.23,77325.1332,0.0,0.94296,2e-05,5.85339]
[1744134146339,97.24,77332.3417,0.0,0.94311,2e-05,5.84197]
[1744134148341,97.26,77329.0941,0.0,0.943,2e-05,5.85041]
[1744134149342,97.26,77334.1846,0.0,0.94312,2e-05,5.84148]
[1744134150343,97.27,77342.0798,0.0,0.94328,2e-05,5.82905]
[1744134151344,97.28,77340.3122,0.0,0.94326,2e-05,5.82943]
[1744134152626,97.31,77335.4629,0.0,0.94311,2e-05,5.84104]
[1744134153633,97.31,77344.2172,0.0,0.94331,2e-05,5.82555]
[1744134154641,97.31,77348.7039,0.0,0.94341,2e-05,5.81759]
[1744134156350,97.31,77355.7809,0.0,0.94357,2e-05,5.80505]
[1744134159133,97.31,77355.7809,0.0,0.94357,2e-05,5.80539]
[1744134159318,97.31,77355.7809,0.0,0.94357,2e-05,5.80538]
[1744134160354,97.31,77302.8081,0.0,0.94235,2e-05,5.89965]
[1744134161355,97.31,77290.0655,0.0,0.94205,2e-05,5.92252]
[1744134162356,97.31,77273.9897,0.0,0.94168,2e-05,5.95123]
[1744134165359,97.3,77287.6476,0.0,0.94201,2e-05,5.92607]
[1744134166360,97.3,77305.3886,0.0,0.94242,2e-05,5.89412]
[1744134168362,97.3,77316.9688,0.0,0.94269,2e-05,5.87322]
[1744134171365,97.29,77305.8671,0.0,0.94245,2e-05,5.89223]
[1744134174369,97.29,77296.4261,0.0,0.94223,2e-05,5.90877]
[1744134175370,97.29,77286.9295,0.0,0.94201,2e-05,5.92566]
[1744134175870,97.29,77286.9295,0.0,0.94201,2e-05,5.92566]
[1744134175873,97.29,77286.9295,0.0,0.94201,2e-05,5.92566]
[1744134175963,97.29,77286.9295,0.0,0.94201,2e-05,5.9255]
[1744134176807,97.29,77287.2275,0.0,0.94202,2e-05,5.92485]
[1744134177814,97.28,77304.1684,0.0,0.94243,2e-05,5.89344]
[1744134179828,97.26,77304.5566,0.0,0.94247,2e-05,5.89036]
[1744134180835,97.25,77297.6077,0.0,0.94232,2e-05,5.90139]
[1744134181842,97.25,77291.5832,0.0,0.9422,2e-05,5.91101]
[1744134182849,97.24,77298.6729,0.0,0.94238,2e-05,5.89725]
[1744134183856,97.23,77303.3349,0.0,0.9425,2e-05,5.88779]
[1744134184863,97.22,77300.3541,0.0,0.94244,2e-05,5.89188]
[1744134185870,97.21,77294.1527,0.0,0.94232,2e-05,5.90171]
[1744134186877,97.21,77292.1896,0.0,0.94229,2e-05,5.90394]
[1744134188384,97.2,77305.1197,0.0,0.9426,2e-05,5.87989]
[1744134188891,97.2,77305.1197,0.0,0.9426,2e-05,5.87985]
[1744134190385,97.2,77324.2053,0.0,0.94304,2e-05,5.84571]
[1744134190905,97.2,77324.2053,0.0,0.94304,2e-05,5.8458]
[1744134191912,97.2,77338.113,0.0,0.94335,2e-05,5.82122]
[1744134193388,97.19,77347.1893,0.0,0.94358,2e-05,5.80363]
[1744134193797,97.19,77347.1893,0.0,0.94358,2e-05,5.80363]
[1744134193799,97.19,77347.1893,0.0,0.94358,2e-05,5.80363]
[1744134194933,97.17,77352.7705,0.0,0.94374,2e-05,5.79127]
[1744134195940,97.17,77355.1664,0.0,0.94381,2e-05,5.78596]
[1744134197362,97.17,77355.1664,0.0,0.94381,2e-05,5.78596]
[1744134197392,97.17,77358.4238,0.0,0.94388,2e-05,5.78018]
[1744134198393,97.16,77372.9566,0.0,0.94422,2e-05,5.75356]
[1744134199729,97.16,77372.9566,0.0,0.94422,2e-05,5.75356]
[1744134199992,97.16,77372.9566,0.0,0.94422,2e-05,5.75354]
[1744134201000,97.16,77387.4396,0.0,0.94455,2e-05,5.72797]
[1744134202007,97.16,77387.4396,0.0,0.94455,2e-05,5.728]
[1744134203016,97.16,77403.3015,0.0,0.9449,2e-05,5.70026]
[1744134204026,97.16,77426.7849,0.0,0.94543,2e-05,5.65907]
[1744134207050,97.16,77431.6184,0.0,0.94553,2e-05,5.65082]
[1744134208060,97.16,77488.4496,0.0,0.94678,2e-05,5.55205]
[1744134210079,97.17,77484.5467,0.0,0.94669,2e-05,5.55957]
[1744134211432,97.18,77521.4055,0.0,0.9475,2e-05,5.49325]
[1744134212093,97.19,77521.4055,0.0,0.94749,2e-05,5.49436]
[1744134213102,97.19,77509.6861,0.0,0.94722,2e-05,5.51559]
[1744134218142,97.21,77507.7683,0.0,0.94716,2e-05,5.52088]
[1744134219477,97.21,77452.3039,0.0,0.94594,2e-05,5.61706]
[1744134220482,97.21,77428.2735,0.0,0.94541,2e-05,5.65912]
[1744134225487,97.21,77430.3959,0.0,0.94545,2e-05,5.65571]
[1744134228490,97.21,77415.2675,0.0,0.94511,2e-05,5.68247]
[1744134228944,97.21,77415.2675,0.0,0.94511,2e-05,5.68247]
[1744134232494,97.21,77388.3187,0.0,0.94452,2e-05,5.72918]
[1744134235499,97.19,77364.8716,0.0,0.94402,2e-05,5.76808]
[1744134236258,97.19,77364.8716,0.0,0.94402,2e-05,5.76808]
[1744134236290,97.19,77364.8716,0.0,0.94402,2e-05,5.76808]
[1744134237501,97.19,77349.4474,0.0,0.94367,2e-05,5.79545]
[1744134239503,97.19,77322.1722,0.0,0.94304,2e-05,5.84416]
[1744134242202,97.19,77316.9754,0.0,0.94292,2e-05,5.8535]
[1744134242506,97.19,77315.8329,0.0,0.94289,2e-05,5.85559]
[1744134245342,97.19,77320.1842,0.0,0.94299,2e-05,5.84793]
[1744134246522,97.2,77342.5617,0.0,0.9435,2e-05,5.80825]
[1744134247523,97.2,77347.5149,0.0,0.94362,2e-05,5.79958]
[1744134248524,97.2,77356.2239,0.0,0.94381,2e-05,5.78427]
[1744134249525,97.2,77359.4104,0.0,0.94388,2e-05,5.77878]
[1744134250526,97.2,77366.8011,0.0,0.94405,2e-05,5.76587]
[1744134253529,97.2,77363.2612,0.0,0.94396,2e-05,5.77259]
[1744134254530,97.2,77359.162,0.0,0.94387,2e-05,5.78001]
[1744134257427,97.21,77356.9304,0.0,0.94381,2e-05,5.78424]
[1744134258434,97.21,77350.6703,0.0,0.94367,2e-05,5.79543]
[1744134259441,97.21,77334.0183,0.0,0.94329,2e-05,5.82509]
[1744134260448,97.21,77325.2413,0.0,0.94309,2e-05,5.84072]
[1744134261459,97.21,77303.1785,0.0,0.94258,2e-05,5.88011]
[1744134262466,97.21,77291.9482,0.0,0.94232,2e-05,5.90018]
[1744134263474,97.21,77281.4464,0.0,0.94207,2e-05,5.91899]
[1744134264481,97.21,77288.2663,0.0,0.94223,2e-05,5.90668]
[1744134265488,97.21,77285.351,0.0,0.94217,2e-05,5.9119]
[1744134266495,97.21,77300.1076,0.0,0.94251,2e-05,5.8854]
[1744134268509,97.21,77307.5327,0.0,0.94268,2e-05,5.87213]
[1744134269516,97.21,77310.3033,0.0,0.94274,2e-05,5.86719]
[1744134271534,97.21,77320.1869,0.0,0.94301,2e-05,5.84524]
[1744134272541,97.21,77320.1869,0.0,0.94301,2e-05,5.84548]
[1744134273548,97.21,77367.7479,0.0,0.94409,2e-05,5.76115]
[1744134274555,97.21,77364.8,0.0,0.94402,2e-05,5.76653]
[1744134275562,97.21,77358.4015,0.0,0.94388,2e-05,5.778]
[1744134276564,97.21,77345.0314,0.0,0.94357,2e-05,5.80184]
[1744134277565,97.21,77338.9021,0.0,0.94343,2e-05,5.81283]
[1744134278571,97.21,77333.5258,0.0,0.9433,2e-05,5.82248]
[1744134279572,97.21,77327.984,0.0,0.94318,2e-05,5.83242]
[1744134280573,97.21,77315.2797,0.0,0.94288,2e-05,5.85512]
[1744134282575,97.21,77321.8454,0.0,0.94303,2e-05,5.84348]
[1744134283576,97.21,77314.6277,0.0,0.94287,2e-05,5.8564]
[1744134284577,97.21,77312.219,0.0,0.94281,2e-05,5.86072]
[1744134285578,97.21,77302.1565,0.0,0.94258,2e-05,5.87872]
[1744134286579,97.21,77294.8999,0.0,0.94241,2e-05,5.89169]
[1744134287580,97.21,77290.8269,0.0,0.94232,2e-05,5.89896]
[1744134288581,97.21,77283.9913,0.0,0.94216,2e-05,5.91118]
[1744134289582,97.21,77277.313,0.0,0.94201,2e-05,5.92241]
[1744134291584,97.19,77267.2356,0.0,0.9418,2e-05,5.93859]
[1744134292585,97.19,77276.3248,0.0,0.94202,2e-05,5.92148]
[1744134293586,97.19,77279.2845,0.0,0.94209,2e-05,5.91609]
[1744134294587,97.18,77276.156,0.0,0.94203,2e-05,5.92098]
[1744134297590,97.16,77277.6543,0.0,0.9421,2e-05,5.91541]
[1744134298591,97.16,77287.3458,0.0,0.94233,2e-05,5.89788]
[1744134299592,97.16,77282.7947,0.0,0.94222,2e-05,5.90593]
[1744134300593,97.16,77291.1498,0.0,0.94242,2e-05,5.89082]
[1744134301594,97.16,77296.9357,0.0,0.94255,2e-05,5.88036]
[1744134302596,97.16,77292.4301,0.0,0.94245,2e-05,5.88834]
[1744134304598,97.16,77288.7243,0.0,0.94237,2e-05,5.89478]
[1744134305599,97.16,77284.1326,0.0,0.94226,2e-05,5.9029]
[1744134306600,97.15,77281.1526,0.0,0.94221,2e-05,5.90695]
[1744134307379,97.15,77281.1526,0.0,0.94221,2e-05,5.90695]
[1744134307525,97.15,77281.1526,0.0,0.94221,2e-05,5.90695]
[1744134308602,97.14,77274.8316,0.0,0.94208,2e-05,5.91687]
[1744134309603,97.14,77243.2145,0.0,0.94134,2e-05,5.97368]
[1744134310604,97.14,77228.8516,0.0,0.941,2e-05,5.9996]
[1744134310771,97.14,77228.8516,0.0,0.941,2e-05,5.9996]
[1744134311605,97.14,77214.4748,0.0,0.94066,2e-05,6.02558]
[1744134312606,97.13,77202.7794,0.0,0.94038,2e-05,6.0467]
[1744134312852,97.13,77202.7794,0.0,0.94038,2e-05,6.04649]
[1744134314608,97.13,77189.9638,0.0,0.94008,2e-05,6.06967]
[1744134315369,97.13,77189.9638,0.0,0.94008,2e-05,6.06967]
[1744134315504,97.13,77189.9638,0.0,0.94008,2e-05,6.06967]
[1744134317691,97.13,77178.2162,0.0,0.9398,2e-05,6.09091]
[1744134319706,97.13,77106.8374,0.0,0.93806,2e-05,6.22219]
[1744134321708,97.13,77089.2781,0.0,0.93763,2e-05,6.25451]
[1744134324710,97.12,77098.2951,0.0,0.93786,2e-05,6.23701]
[1744134327713,97.12,77086.2245,0.0,0.93757,2e-05,6.25893]
[1744134329055,97.12,77086.2245,0.0,0.93757,2e-05,6.25893]
[1744134329715,97.11,77087.2551,0.0,0.9376,2e-05,6.25662]
[1744134330716,97.11,77089.7047,0.0,0.93767,2e-05,6.25176]
[1744134332718,97.11,77092.5408,0.0,0.93778,2e-05,6.24146]
[1744134335721,97.1,77115.8849,0.0,0.93837,2e-05,6.19742]
[1744134337723,97.1,77125.1668,0.0,0.9386,2e-05,6.17976]
[1744134338724,97.1,77130.5867,0.0,0.93874,2e-05,6.16948]
[1744134340726,97.09,77116.387,0.0,0.9384,2e-05,6.19513]
[1744134341727,97.09,77110.577,0.0,0.93826,2e-05,6.20556]
[1744134342728,97.09,77116.3899,0.0,0.93841,2e-05,6.19449]
[1744134343729,97.09,77118.3057,0.0,0.93846,2e-05,6.19064]
[1744134347735,97.08,77101.0897,0.0,0.93805,2e-05,6.22124]
[1744134349738,97.07,77075.2171,0.0,0.93742,2e-05,6.26865]
[1744134350739,97.07,77063.887,0.0,0.93714,2e-05,6.28942]
[1744134351740,97.07,77059.8828,0.0,0.93704,3e-05,6.29652]
[1744134352741,97.07,77065.4696,0.0,0.93719,2e-05,6.28573]
[1744134354743,97.06,77085.7645,0.0,0.9377,2e-05,6.24727]
[1744134355744,97.06,77100.1971,0.0,0.93806,2e-05,6.22021]
[1744134357748,97.06,77096.9597,0.0,0.93799,2e-05,6.22571]
[1744134358749,97.05,77085.8603,0.0,0.93772,2e-05,6.24604]
[1744134362753,97.05,77056.3127,0.0,0.937,3e-05,6.2998]
[1744134363754,97.04,77054.0675,0.0,0.93695,3e-05,6.30361]
[1744134364944,97.04,77054.0675,0.0,0.93695,3e-05,6.30361]
[1744134364964,97.04,77054.0675,0.0,0.93695,3e-05,6.30361]
[1744134367773,97.04,77023.1963,0.0,0.93618,3e-05,6.36082]
[1744134368382,97.04,77023.1963,0.0,0.93618,3e-05,6.36082]
[1744134368491,97.04,77023.1963,0.0,0.93618,3e-05,6.36056]
[1744134369778,97.03,76981.9035,0.0,0.93513,3e-05,6.43819]
[1744134371293,97.03,76978.6143,0.0,0.93506,3e-05,6.44385]
[1744134372300,97.03,76974.5035,0.0,0.93495,3e-05,6.45134]
[1744134373781,97.02,76969.9945,0.0,0.93485,3e-05,6.45913]
[1744134374782,97.02,76967.9381,0.0,0.9348,3e-05,6.46261]
[1744134375783,97.02,76964.7573,0.0,0.93472,3e-05,6.4682]
[1744134376785,97.01,76960.7696,0.0,0.93463,3e-05,6.47532]
[1744134378786,97.01,76958.3415,0.0,0.93458,3e-05,6.47899]
[1744134379787,97.0,76959.3729,0.0,0.93461,3e-05,6.47655]
[1744134380788,97.0,76957.9497,0.0,0.93458,3e-05,6.47876]
[1744134381789,97.0,76953.8319,0.0,0.93448,3e-05,6.48609]
[1744134382297,97.0,76953.8319,0.0,0.93448,3e-05,6.48609]
[1744134382302,97.0,76953.8319,0.0,0.93448,3e-05,6.48609]
[1744134382371,97.0,76953.8319,0.0,0.93448,3e-05,6.48609]
[1744134383793,96.99,76946.9719,0.0,0.93431,3e-05,6.49872]
[1744134384675,96.99,76946.9719,0.0,0.93431,3e-05,6.49872]
[1744134384779,96.99,76946.9719,0.0,0.93431,3e-05,6.49828]
[1744134385794,96.99,76931.9672,0.0,0.93394,3e-05,6.52594]
[1744134388797,96.98,76941.8705,0.0,0.9342,3e-05,6.50618]
[1744134389798,96.98,76974.8441,0.0,0.93506,3e-05,6.44296]
[1744134390799,96.97,76970.753,0.0,0.93496,3e-05,6.45045]
[1744134391800,96.97,76972.5718,0.0,0.93505,3e-05,6.44224]
[1744134395804,96.96,76971.0789,0.0,0.93503,3e-05,6.44405]
[1744134397583,96.96,76971.0789,0.0,0.93503,3e-05,6.44354]
[1744134397650,96.96,76971.0789,0.0,0.93504,3e-05,6.44301]
[1744134398807,96.95,76983.2278,0.0,0.93537,3e-05,6.41903]
[1744134399808,96.95,76981.6837,0.0,0.93533,3e-05,6.42149]
[1744134400809,96.94,76979.1588,0.0,0.93527,3e-05,6.42579]
[1744134402811,96.94,76982.5372,0.0,0.93537,3e-05,6.41848]
[1744134403812,96.94,76976.3117,0.0,0.93522,3e-05,6.42979]
[1744134405814,96.93,76986.1229,0.0,0.93548,3e-05,6.41041]
[1744134407816,96.93,76976.7404,0.0,0.93525,3e-05,6.42749]
[1744134408817,96.92,76970.4827,0.0,0.93509,3e-05,6.43898]
[1744134409818,96.89,76966.8541,0.0,0.93506,3e-05,6.44108]
[1744134410819,96.86,76964.584,0.0,0.93506,3e-05,6.44062]
[1744134414596,96.79,76959.6723,0.0,0.93507,3e-05,6.44007]
[1744134415824,96.78,76970.474,0.0,0.93535,3e-05,6.41881]
[1744134417826,96.78,76971.9453,0.0,0.9354,3e-05,6.41538]
[1744134420641,96.78,76971.9452,0.0,0.93541,3e-05,6.41479]
[1744134421830,96.77,76985.3277,0.0,0.93576,3e-05,6.38891]
[1744134424833,96.74,76962.0524,0.0,0.93521,3e-05,6.42899]
[1744134426127,96.74,76962.0524,0.0,0.93521,3e-05,6.42899]
[1744134426687,96.74,76962.0524,0.0,0.93521,3e-05,6.42899]
[1744134429717,96.74,76961.9423,0.0,0.93522,3e-05,6.42807]
[1744134430722,96.73,76887.3184,0.0,0.93329,3e-05,6.57025]
[1744134434751,96.73,76895.5501,0.0,0.93352,3e-05,6.55352]
[1744134435760,96.73,76910.1841,0.0,0.9339,3e-05,6.52547]
[1744134436766,96.73,76910.1841,0.0,0.9339,3e-05,6.52506]
[1744134437773,96.72,76940.0024,0.0,0.93468,3e-05,6.46795]
[1744134439787,96.72,76948.5301,0.0,0.93491,3e-05,6.45139]
[1744134440794,96.72,76950.0847,0.0,0.93495,3e-05,6.44832]
[1744134441801,96.72,76965.1982,0.0,0.93534,3e-05,6.41951]
[1744134443815,96.72,76966.2496,0.0,0.93537,3e-05,6.41725]
[1744134444285,96.72,76966.2496,0.0,0.93537,3e-05,6.41725]
[1744134444287,96.72,76966.2496,0.0,0.93537,3e-05,6.41725]
[1744134444822,96.72,76966.2496,0.0,0.93537,3e-05,6.41709]
[1744134445829,96.72,76951.4903,0.0,0.93499,3e-05,6.44496]
[1744134446836,96.72,76948.5012,0.0,0.93492,3e-05,6.45051]
[1744134447843,96.72,76958.2645,0.0,0.93517,3e-05,6.43185]
[1744134448850,96.71,76968.8382,0.0,0.93544,3e-05,6.41172]
[1744134449858,96.71,76977.6885,0.0,0.93567,3e-05,6.3949]
[1744134450865,96.71,76984.7841,0.0,0.93585,3e-05,6.38142]
[1744134451872,96.71,76989.7808,0.0,0.93602,3e-05,6.36747]
[1744134452873,96.71,76995.39,0.0,0.93616,3e-05,6.35687]
[1744134453226,96.71,76995.39,0.0,0.93616,3e-05,6.35687]
[1744134453277,96.71,76995.39,0.0,0.93617,3e-05,6.35671]
[1744134454875,96.71,76997.8462,0.0,0.93623,3e-05,6.35187]
[1744134455876,96.71,76999.1124,0.0,0.93627,3e-05,6.34929]
[1744134456877,96.71,76994.0832,0.0,0.93614,3e-05,6.35857]
[1744134457878,96.71,76992.4415,0.0,0.9361,3e-05,6.36146]
[1744134459880,96.7,76988.208,0.0,0.936,3e-05,6.36895]
[1744134460881,96.7,76984.2813,0.0,0.9359,3e-05,6.37605]
[1744134462883,96.7,76994.5205,0.0,0.93617,3e-05,6.3561]
[1744134463884,96.69,77004.3105,0.0,0.93643,3e-05,6.33729]
[1744134464885,96.67,77006.2676,0.0,0.93652,3e-05,6.33018]
[1744134465124,96.67,77006.2676,0.0,0.93652,3e-05,6.33018]
[1744134465144,96.67,77006.2676,0.0,0.93652,3e-05,6.33018]
[1744134466887,96.63,77011.4015,0.0,0.93673,3e-05,6.31407]
[1744134468889,96.59,77018.5509,0.0,0.93699,3e-05,6.29473]
[1744134470891,96.55,77014.7463,0.0,0.93696,3e-05,6.29633]
[1744134471892,96.55,77012.7162,0.0,0.93692,3e-05,6.29987]
[1744134472893,96.53,77014.6908,0.0,0.937,3e-05,6.29351]
[1744134473894,96.53,77008.6752,0.0,0.93685,3e-05,6.30454]
[1744134474906,96.53,77010.4774,0.0,0.9369,3e-05,6.30087]
[1744134475906,96.52,77013.6899,0.0,0.93699,3e-05,6.29457]
[1744134476907,96.51,77016.1763,0.0,0.93708,3e-05,6.28736]
[1744134477908,96.5,77010.1448,0.0,0.93693,3e-05,6.29843]
[1744134478909,96.5,77006.9062,0.0,0.93685,3e-05,6.30424]
[1744134480911,96.5,77005.1258,0.0,0.93682,3e-05,6.30703]
[1744134482913,96.49,77003.1047,0.0,0.93677,3e-05,6.31019]
[1744134483915,96.49,77013.0876,0.0,0.93703,3e-05,6.29107]
[1744134484915,96.49,77019.7299,0.0,0.9372,3e-05,6.27827]
[1744134485916,96.49,77025.0434,0.0,0.93734,3e-05,6.268]
[1744134486917,96.49,77032.564,0.0,0.93753,3e-05,6.25363]
[1744134487918,96.47,77027.1975,0.0,0.93743,3e-05,6.26081]
[1744134488919,96.46,77009.3549,0.0,0.93699,3e-05,6.29399]
[1744134489920,96.46,77005.0172,0.0,0.93688,3e-05,6.30181]
[1744134490921,96.44,77000.7087,0.0,0.93682,3e-05,6.30633]
[1744134491922,96.43,77007.3997,0.0,0.93699,3e-05,6.2934]
[1744134492923,96.43,77026.5459,0.0,0.93748,3e-05,6.25715]
[1744134493924,96.43,77042.5133,0.0,0.93788,2e-05,6.22702]
[1744134494925,96.43,77045.5389,0.0,0.93796,2e-05,6.22122]
[1744134495926,96.43,77061.2246,0.0,0.93835,2e-05,6.19184]
[1744134496928,96.43,77078.7064,0.0,0.93878,2e-05,6.15926]
[1744134497928,96.43,77072.555,0.0,0.93863,2e-05,6.17064]
[1744134498929,96.43,77064.7672,0.0,0.93844,2e-05,6.18505]
[1744134500932,96.43,77074.7693,0.0,0.93869,2e-05,6.16632]
[1744134503247,96.43,77074.8782,0.0,0.93869,2e-05,6.16592]
[1744134504254,96.43,77062.2386,0.0,0.93838,2e-05,6.18937]
[1744134505936,96.42,77066.9256,0.0,0.9385,2e-05,6.18056]
[1744134507938,96.42,77082.3791,0.0,0.93888,2e-05,6.15173]
[1744134508939,96.42,77072.3902,0.0,0.93864,2e-05,6.17024]
[1744134509940,96.42,77060.2169,0.0,0.93834,2e-05,6.19282]
[1744134511306,96.42,77054.1775,0.0,0.93823,2e-05,6.19936]
[1744134512313,96.42,77056.079,0.0,0.93828,2e-05,6.19564]
[1744134513320,96.42,77059.0322,0.0,0.93835,2e-05,6.19003]
[1744134514327,96.42,77054.6342,0.0,0.93825,2e-05,6.19814]
[1744134515337,96.42,77060.1427,0.0,0.93838,2e-05,6.18787]
[1744134516951,96.42,77036.7534,0.0,0.9378,2e-05,6.2313]
[1744134518358,96.41,77028.6788,0.0,0.93761,3e-05,6.24609]
[1744134519365,96.41,77036.9065,0.0,0.93781,2e-05,6.23053]
[1744134521956,96.41,77034.1366,0.0,0.93775,3e-05,6.23539]
[1744134522957,96.41,77040.0658,0.0,0.9379,2e-05,6.22415]
[1744134523958,96.41,77037.4308,0.0,0.93784,2e-05,6.22893]
[1744134524401,96.41,77037.4308,0.0,0.93784,2e-05,6.22872]
[1744134525409,96.41,77018.3049,0.0,0.93736,3e-05,6.26434]
[1744134526416,96.4,77013.2923,0.0,0.93724,3e-05,6.27355]
[1744134527962,96.4,77021.2434,0.0,0.93744,3e-05,6.25842]
[1744134528963,96.4,77013.7701,0.0,0.93725,3e-05,6.27232]
[1744134529437,96.4,77013.7701,0.0,0.93726,3e-05,6.27215]
[1744134530444,96.4,77004.2175,0.0,0.93702,3e-05,6.28993]
[1744134531451,96.4,76996.2643,0.0,0.93682,3e-05,6.30472]
[1744134532458,96.4,76998.0714,0.0,0.93687,3e-05,6.30114]
[1744134533465,96.4,76999.7397,0.0,0.93691,3e-05,6.29766]
[1744134534472,96.39,77001.1544,0.0,0.93695,3e-05,6.29469]
[1744134535479,96.39,77011.7615,0.0,0.93723,3e-05,6.27442]
[1744134536486,96.39,77007.7489,0.0,0.93713,3e-05,6.28166]
[1744134537493,96.39,77010.4188,0.0,0.9372,3e-05,6.27634]
[1744134538489,96.39,77010.4188,0.0,0.9372,3e-05,6.27634]
[1744134538504,96.39,77010.4188,0.0,0.9372,3e-05,6.27634]
[1744134542987,96.38,77076.8349,0.0,0.93886,2e-05,6.15183]
[1744134545570,96.38,77068.0651,0.0,0.93864,2e-05,6.16801]
[1744134546578,96.38,77066.0895,0.0,0.9386,2e-05,6.17156]
[1744134547585,96.38,77046.6271,0.0,0.93812,2e-05,6.20772]
[1744134548591,96.38,77038.9384,0.0,0.93793,2e-05,6.22201]
[1744134549598,96.38,77055.9927,0.0,0.93835,2e-05,6.19008]
[1744134554633,96.38,77061.1833,0.0,0.93848,2e-05,6.18004]
[1744134557438,96.38,77064.1046,0.0,0.93856,2e-05,6.17459]
[1744134557615,96.38,77064.1046,0.0,0.93856,2e-05,6.17459]
[1744134557670,96.38,77064.1046,0.0,0.93856,2e-05,6.17453]
[1744134559004,96.38,77055.3962,0.0,0.93834,2e-05,6.19069]
[1744134559681,96.38,77055.3962,0.0,0.93834,2e-05,6.19072]
[1744134561008,96.38,77070.3029,0.0,0.93871,2e-05,6.16299]
[1744134562009,96.38,77063.6109,0.0,0.93854,2e-05,6.17547]
[1744134562705,96.38,77063.6109,0.0,0.93854,2e-05,6.17545]
[1744134563712,96.38,77052.6264,0.0,0.93827,2e-05,6.19592]
[1744134565730,96.37,77048.5292,0.0,0.93818,2e-05,6.20294]
[1744134567016,96.37,77045.1409,0.0,0.93811,2e-05,6.20808]
[1744134568749,96.35,77043.671,0.0,0.9381,2e-05,6.20848]
[1744134569756,96.34,77045.1732,0.0,0.93815,2e-05,6.20462]
[1744134570763,96.34,77047.3791,0.0,0.93822,2e-05,6.19955]
[1744134571770,96.34,77050.0565,0.0,0.93833,2e-05,6.19005]
[1744134572777,96.33,77055.6961,0.0,0.93848,2e-05,6.17884]
[1744134576032,96.33,77096.1145,0.0,0.93947,2e-05,6.10365]
[1744134578688,96.33,77096.1145,0.0,0.93947,2e-05,6.10364]
[1744134578697,96.33,77096.1145,0.0,0.93947,2e-05,6.10364]
[1744134579035,96.33,77106.8797,0.0,0.93974,2e-05,6.08317]
[1744134580036,96.32,77104.1745,0.0,0.93968,2e-05,6.08789]
[1744134583855,96.32,77101.2015,0.0,0.93962,2e-05,6.09281]
[1744134585042,96.32,77070.5883,0.0,0.93887,2e-05,6.14944]
[1744134586047,96.32,77074.45,0.0,0.93896,2e-05,6.14219]
[1744134587048,96.32,77071.0829,0.0,0.93888,2e-05,6.14838]
[1744134588049,96.32,77077.8805,0.0,0.93905,2e-05,6.13569]
[1744134589050,96.32,77070.7439,0.0,0.93887,2e-05,6.14887]
[1744134590051,96.32,77090.1182,0.0,0.93935,2e-05,6.11289]
[1744134592053,96.32,77097.2921,0.0,0.93953,2e-05,6.09942]
[1744134594055,96.28,77099.3364,0.0,0.93965,2e-05,6.08994]
[1744134595939,96.28,77099.3364,0.0,0.93965,2e-05,6.08989]
[1744134596946,96.28,77072.167,0.0,0.93899,2e-05,6.1402]
[1744134598059,96.28,77064.8092,0.0,0.9388,2e-05,6.15381]
[1744134598946,96.28,77064.8092,0.0,0.9388,2e-05,6.15381]
[1744134599967,96.27,77064.8092,0.0,0.93881,2e-05,6.15359]
[1744134601062,96.27,77034.5608,0.0,0.93806,2e-05,6.20987]
[1744134603995,96.27,77031.4458,0.0,0.93799,2e-05,6.21519]
[1744134605002,96.27,77036.2222,0.0,0.93811,2e-05,6.20625]
[1744134607017,96.27,77034.2509,0.0,0.93806,2e-05,6.20964]
[1744134609032,96.26,77027.378,0.0,0.9379,3e-05,6.22205]
[1744134609802,96.26,77027.378,0.0,0.9379,3e-05,6.22205]
[1744134609846,96.26,77027.378,0.0,0.9379,3e-05,6.22205]
[1744134610054,96.26,77027.378,0.0,0.9379,3e-05,6.22183]
[1744134611061,96.26,76984.959,0.0,0.93683,3e-05,6.30139]
[1744134612068,96.26,76987.4949,0.0,0.9369,3e-05,6.29637]
[1744134613075,96.26,76980.9934,0.0,0.93674,3e-05,6.30812]
[1744134614082,96.26,76972.5631,0.0,0.93653,3e-05,6.32406]
[1744134614668,96.26,76972.5631,0.0,0.93653,3e-05,6.32406]
[1744134614746,96.26,76972.5631,0.0,0.93653,3e-05,6.32406]
[1744134616086,96.25,76965.3149,0.0,0.93635,3e-05,6.33718]
[1744134617087,96.25,76944.6034,0.0,0.93583,3e-05,6.37611]
[1744134618088,96.25,76941.7154,0.0,0.93575,3e-05,6.3814]
[1744134619089,96.25,76940.3629,0.0,0.93572,3e-05,6.38377]
[1744134621091,96.25,76937.9103,0.0,0.93566,3e-05,6.38823]
[1744134622092,96.24,76966.3478,0.0,0.93639,3e-05,6.33397]
[1744134624095,96.24,76974.6887,0.0,0.93661,3e-05,6.31767]
[1744134625096,96.24,76968.6288,0.0,0.93646,3e-05,6.32886]
[1744134627098,96.23,76965.7109,0.0,0.93639,3e-05,6.33383]
[1744134628099,96.23,76964.2878,0.0,0.93636,3e-05,6.33623]
[1744134630101,96.23,76974.7026,0.0,0.93664,3e-05,6.31579]
[1744134632103,96.22,76999.9656,0.0,0.93732,3e-05,6.26308]
[1744134633104,96.22,77004.727,0.0,0.93745,3e-05,6.25386]
[1744134635042,96.22,77004.727,0.0,0.93745,3e-05,6.25386]
[1744134635110,96.22,76999.1623,0.0,0.93731,3e-05,6.26405]
[1744134636111,96.22,77014.0883,0.0,0.93769,3e-05,6.23585]
[1744134637112,96.22,77035.1869,0.0,0.93822,2e-05,6.19624]
[1744134638288,96.21,77027.7856,0.0,0.93805,2e-05,6.20887]
[1744134639285,96.21,77027.7856,0.0,0.93805,2e-05,6.20887]
[1744134640115,96.21,77022.6861,0.0,0.93792,3e-05,6.21831]
[1744134641116,96.21,77032.6207,0.0,0.93817,2e-05,6.19963]
[1744134643118,96.21,77043.2895,0.0,0.93844,2e-05,6.17957]
[1744134645120,96.21,77104.8547,0.0,0.93995,2e-05,6.06524]
[1744134646574,96.21,77104.8547,0.0,0.93995,2e-05,6.06524]
[1744134647122,96.21,77118.5706,0.0,0.94028,2e-05,6.03995]
[1744134649124,96.21,77121.9432,0.0,0.94037,2e-05,6.03377]
[1744134651129,96.21,77117.4096,0.0,0.94026,2e-05,6.04197]
[1744134652137,96.21,77114.4581,0.0,0.94019,2e-05,6.04733]
[1744134654139,96.2,77120.9401,0.0,0.94035,2e-05,6.03514]
[1744134655139,96.2,77117.0071,0.0,0.94025,2e-05,6.04226]
[1744134656140,96.2,77118.4036,0.0,0.94029,2e-05,6.03956]
[1744134657141,96.2,77113.7818,0.0,0.94018,2e-05,6.04795]
[1744134658142,96.2,77119.9795,0.0,0.94033,2e-05,6.03642]
[1744134659143,96.2,77132.9395,0.0,0.94064,2e-05,6.01251]
[1744134660144,96.2,77140.8917,0.0,0.94084,2e-05,5.99786]
[1744134660482,96.2,77140.8917,0.0,0.94084,2e-05,5.99786]
[1744134661147,96.2,77139.8234,0.0,0.94081,2e-05,5.99977]
[1744134666169,96.2,77173.1291,0.0,0.94161,2e-05,5.93869]
[1744134666602,96.2,77173.1291,0.0,0.94161,2e-05,5.93872]
[1744134667609,96.2,77183.4295,0.0,0.94185,2e-05,5.91998]
[1744134668616,96.2,77185.8394,0.0,0.94191,2e-05,5.9156]
[1744134670177,96.2,77174.8472,0.0,0.94165,2e-05,5.93564]
[1744134672180,96.2,77163.8082,0.0,0.94139,2e-05,5.95579]
[1744134672645,96.2,77163.8082,0.0,0.94139,2e-05,5.95579]
[1744134674183,96.2,77148.7731,0.0,0.94103,2e-05,5.9833]
[1744134675666,96.2,77150.0657,0.0,0.94106,2e-05,5.98091]
[1744134677186,96.2,77151.389,0.0,0.94109,2e-05,5.97848]
[1744134679188,96.2,77153.6277,0.0,0.94114,2e-05,5.97442]
[1744134681709,96.2,77153.6277,0.0,0.94114,2e-05,5.97476]
[1744134682723,96.2,77176.4846,0.0,0.94168,2e-05,5.933]
[1744134683730,96.2,77171.3117,0.0,0.94156,2e-05,5.94243]
[1744134685194,96.2,77155.487,0.0,0.94118,2e-05,5.97127]
[1744134686195,96.2,77143.9623,0.0,0.94091,2e-05,5.9923]
[1744134687196,96.2,77137.087,0.0,0.94075,2e-05,6.00481]
[1744134689198,96.2,77132.8847,0.0,0.94065,2e-05,6.0123]
[1744134690199,96.2,77130.3339,0.0,0.94059,2e-05,6.01687]
[1744134691205,96.2,77136.6475,0.0,0.94078,2e-05,6.00078]
[1744134692206,96.2,77126.9673,0.0,0.94055,2e-05,6.01848]
[1744134693207,96.2,77115.1556,0.0,0.94026,2e-05,6.04011]
[1744134694208,96.19,77110.6416,0.0,0.94015,2e-05,6.0483]
[1744134695209,96.19,77116.6395,0.0,0.9403,2e-05,6.03713]
[1744134696210,96.19,77119.8226,0.0,0.94038,2e-05,6.03116]
[1744134697211,96.19,77125.6597,0.0,0.94052,2e-05,6.02033]
[1744134698212,96.19,77134.2492,0.0,0.94073,2e-05,6.00448]
[1744134702216,96.19,77118.0273,0.0,0.94034,2e-05,6.03402]
[1744134703217,96.19,77125.8379,0.0,0.94053,2e-05,6.01955]
[1744134706221,96.19,77109.3114,0.0,0.94014,2e-05,6.04949]
[1744134707222,96.18,77096.4374,0.0,0.93983,2e-05,6.07301]
[1744134708223,96.18,77087.1265,0.0,0.9396,2e-05,6.08996]
[1744134708519,96.18,77087.1265,0.0,0.9396,2e-05,6.08996]
[1744134708910,96.18,77087.1265,0.0,0.9396,2e-05,6.08996]
[1744134710924,96.18,77079.1205,0.0,0.93942,2e-05,6.10415]
[1744134712230,96.18,77062.209,0.0,0.939,2e-05,6.13518]
[1744134713232,96.17,77055.0341,0.0,0.93883,2e-05,6.14833]
[1744134714233,96.17,77045.1479,0.0,0.93859,2e-05,6.16652]
[1744134715234,96.17,77044.386,0.0,0.93857,2e-05,6.1677]
[1744134716235,96.17,77052.5641,0.0,0.93878,2e-05,6.15223]
[1744134718237,96.15,77058.5504,0.0,0.93895,2e-05,6.1389]
[1744134719238,96.15,77067.495,0.0,0.93918,2e-05,6.12209]
[1744134720246,96.15,77069.429,0.0,0.93923,2e-05,6.11833]
[1744134723023,96.13,77078.1085,0.0,0.93948,2e-05,6.09911]
[1744134724030,96.13,77082.362,0.0,0.93959,2e-05,6.09095]
[1744134725037,96.13,77079.7042,0.0,0.93953,2e-05,6.0954]
[1744134726044,96.11,77100.0838,0.0,0.94005,2e-05,6.05574]
[1744134727051,96.1,77106.5622,0.0,0.94023,2e-05,6.04181]
[1744134728058,96.09,77103.8153,0.0,0.94019,2e-05,6.0449]
[1744134729081,96.09,77102.3506,0.0,0.94016,2e-05,6.04761]
[1744134729911,96.09,77102.3506,0.0,0.94016,2e-05,6.04761]
[1744134730074,96.09,77102.3506,0.0,0.94016,2e-05,6.04761]
[1744134732093,96.08,77096.7183,0.0,0.94002,2e-05,6.05776]
[1744134733080,96.08,77096.7183,0.0,0.94002,2e-05,6.05776]
[1744134733154,96.08,77096.7183,0.0,0.94002,2e-05,6.05776]
[1744134733193,96.08,77096.7183,0.0,0.94002,2e-05,6.05775]
[1744134734267,96.08,77131.2409,0.0,0.94086,2e-05,5.99394]
[1744134737271,96.08,77169.8141,0.0,0.94179,2e-05,5.92315]
[1744134739157,96.08,77169.8141,0.0,0.94178,2e-05,5.92319]
[1744134740164,96.08,77181.7311,0.0,0.94207,2e-05,5.90157]
[1744134740600,96.08,77181.7311,0.0,0.94207,2e-05,5.90157]
[1744134742178,96.08,77206.7875,0.0,0.94265,2e-05,5.85637]
[1744134745199,96.09,77209.1103,0.0,0.9427,2e-05,5.85247]
[1744134746206,96.09,77211.3698,0.0,0.94275,2e-05,5.8486]
[1744134747213,96.09,77212.6272,0.0,0.94278,2e-05,5.84634]
[1744134747361,96.09,77212.6272,0.0,0.94278,2e-05,5.84634]
[1744134747416,96.09,77212.6272,0.0,0.94278,2e-05,5.84634]
[1744134748220,96.09,77212.6272,0.0,0.94278,2e-05,5.84634]
[1744134749227,96.09,77212.0905,0.0,0.94277,2e-05,5.84729]
[1744134750235,96.09,77233.8719,0.0,0.94328,2e-05,5.80795]
[1744134751242,96.09,77233.8719,0.0,0.94332,2e-05,5.8035]
[1744134752249,96.09,77250.2665,0.0,0.9437,2e-05,5.77392]
[1744134753256,96.09,77248.9859,0.0,0.94367,2e-05,5.77614]
[1744134756159,96.09,77248.3095,0.0,0.94366,2e-05,5.77729]
[1744134757292,96.08,77294.1883,0.0,0.94471,2e-05,5.69513]
[1744134758293,96.08,77297.1925,0.0,0.94478,2e-05,5.68973]
[1744134759294,96.08,77293.9724,0.0,0.94471,2e-05,5.69541]
[1744134760295,96.08,77289.0473,0.0,0.9446,2e-05,5.70411]
[1744134761296,96.08,77282.8993,0.0,0.94446,2e-05,5.71489]
[1744134763301,96.08,77295.9787,0.0,0.94476,2e-05,5.69124]
[1744134766304,96.08,77289.5659,0.0,0.94462,2e-05,5.70222]
[1744134767305,96.08,77284.5658,0.0,0.94451,2e-05,5.71096]
[1744134768306,96.07,77286.6314,0.0,0.94456,2e-05,5.7071]
[1744134769308,96.07,77283.8641,0.0,0.9445,2e-05,5.71186]
[1744134770308,96.07,77289.114,0.0,0.94462,2e-05,5.70233]
[1744134771309,96.06,77292.43,0.0,0.94471,2e-05,5.69491]
[1744134772310,96.05,77290.4681,0.0,0.94469,2e-05,5.69686]
[1744134773311,96.04,77295.9283,0.0,0.94483,2e-05,5.68577]
[1744134773742,96.04,77295.9283,0.0,0.94483,2e-05,5.68577]
[1744134773751,96.04,77295.9283,0.0,0.94483,2e-05,5.68577]
[1744134773782,96.04,77295.9283,0.0,0.94483,2e-05,5.68577]
[1744134775313,96.03,77304.165,0.0,0.94504,2e-05,5.6692]
[1744134776314,96.03,77321.0092,0.0,0.94542,2e-05,5.63917]
[1744134777205,96.03,77321.0092,0.0,0.94542,2e-05,5.63917]
[1744134777348,96.03,77332.298,0.0,0.94568,2e-05,5.61909]
[1744134777525,96.03,77332.298,0.0,0.94568,2e-05,5.61909]
[1744134779351,96.03,77372.3451,0.0,0.94657,2e-05,5.54851]
[1744134780352,96.03,77388.9266,0.0,0.94694,2e-05,5.51953]
[1744134785357,96.03,77390.0612,0.0,0.94696,2e-05,5.51778]
[1744134786777,96.03,77394.9284,0.0,0.94707,2e-05,5.50935]
[1744134787359,96.03,77382.2399,0.0,0.94679,2e-05,5.53157]
[1744134788362,96.03,77377.0741,0.0,0.94667,2e-05,5.54063]
[1744134789362,96.03,77370.9152,0.0,0.94654,2e-05,5.55139]
[1744134790363,96.03,77379.3553,0.0,0.94673,2e-05,5.53657]
[1744134791364,96.03,77385.6811,0.0,0.94687,2e-05,5.52549]
[1744134792365,96.03,77408.9077,0.0,0.94738,2e-05,5.48501]
[1744134793367,96.03,77418.0276,0.0,0.94757,2e-05,5.46922]
[1744134794369,96.03,77412.8432,0.0,0.94745,2e-05,5.4789]
[1744134795369,96.03,77395.2865,0.0,0.94707,2e-05,5.50952]
[1744134796370,96.03,77390.0062,0.0,0.94695,2e-05,5.51875]
[1744134797600,96.03,77391.0448,0.0,0.94697,2e-05,5.51697]
[1744134798607,96.03,77401.335,0.0,0.9472,2e-05,5.49889]
[1744134799614,96.03,77403.8399,0.0,0.94726,2e-05,5.4944]
[1744134801377,96.02,77395.3543,0.0,0.94709,2e-05,5.50787]
[1744134802383,96.02,77391.2097,0.0,0.947,2e-05,5.51497]
[1744134803384,96.02,77398.2466,0.0,0.94715,2e-05,5.50256]
[1744134803642,96.02,77398.2466,0.0,0.94716,2e-05,5.5025]
[1744134804649,96.02,77422.4984,0.0,0.94769,2e-05,5.46026]
[1744134805656,96.02,77431.8069,0.0,0.94789,2e-05,5.44408]
[1744134807389,96.02,77433.4252,0.0,0.94793,2e-05,5.44105]
[1744134808390,96.02,77437.5349,0.0,0.94802,2e-05,5.43382]
[1744134810392,96.02,77431.5966,0.0,0.94789,2e-05,5.44393]
[1744134810692,96.02,77431.5966,0.0,0.94789,2e-05,5.44385]
[1744134811699,96.02,77415.5661,0.0,0.94758,2e-05,5.46736]
[1744134812706,96.02,77405.4645,0.0,0.94736,2e-05,5.48484]
[1744134814396,96.01,77408.2871,0.0,0.94742,2e-05,5.47984]
[1744134815397,96.01,77401.0255,0.0,0.94727,2e-05,5.49239]
[1744134816398,96.01,77414.4931,0.0,0.94756,2e-05,5.46887]
[1744134818757,96.01,77421.5157,0.0,0.94772,2e-05,5.45652]
[1744134819764,96.01,77426.6018,0.0,0.94783,2e-05,5.44769]
[1744134821403,96.01,77447.5859,0.0,0.94828,2e-05,5.4116]
[1744134823405,96.02,77439.3483,0.0,0.9481,2e-05,5.42607]
[1744134824406,96.02,77430.4583,0.0,0.94791,2e-05,5.44144]
[1744134827409,96.01,77409.5235,0.0,0.94745,2e-05,5.47767]
[1744134828410,96.01,77399.6728,0.0,0.94724,2e-05,5.49472]
[1744134830412,96.01,77401.3847,0.0,0.94728,2e-05,5.49152]
[1744134831413,96.01,77406.5774,0.0,0.94739,2e-05,5.48238]
[1744134832414,96.01,77410.5255,0.0,0.94748,2e-05,5.47533]
[1744134833415,96.01,77417.0317,0.0,0.94762,2e-05,5.46386]
[1744134834416,96.01,77422.7193,0.0,0.94775,2e-05,5.45385]
[1744134835417,96.01,77424.5761,0.0,0.94779,2e-05,5.45049]
[1744134836418,96.01,77416.8949,0.0,0.94763,2e-05,5.46367]
[1744134838420,96.0,77414.81,0.0,0.94758,2e-05,5.46698]
[1744134839421,96.0,77418.5781,0.0,0.94767,2e-05,5.46028]
[1744134840422,96.0,77420.5924,0.0,0.94771,2e-05,5.45664]
[1744134841423,96.0,77417.0711,0.0,0.94764,2e-05,5.46218]
[1744134842427,95.99,77409.381,0.0,0.94749,2e-05,5.47477]
[1744134843427,95.99,77402.4158,0.0,0.94734,2e-05,5.48594]
[1744134844428,95.98,77400.4078,0.0,0.94731,2e-05,5.48844]
[1744134845429,95.97,77401.8977,0.0,0.94736,2e-05,5.48491]
[1744134846430,95.97,77404.6767,0.0,0.94743,2e-05,5.47923]
[1744134847431,95.96,77399.8029,0.0,0.94733,2e-05,5.48676]
[1744134848432,95.95,77398.0708,0.0,0.94731,2e-05,5.48879]
[1744134850410,95.95,77398.0708,0.0,0.94731,2e-05,5.48864]
[1744134851435,95.95,77422.7018,0.0,0.94785,2e-05,5.44577]
[1744134853318,95.95,77422.7018,0.0,0.94785,2e-05,5.44577]
[1744134853410,95.95,77422.7018,0.0,0.94785,2e-05,5.44574]
[1744134854438,95.95,77454.0062,0.0,0.94852,2e-05,5.39166]
[1744134857441,95.96,77437.2585,0.0,0.94816,2e-05,5.4212]
[1744134858442,95.96,77428.5276,0.0,0.94797,2e-05,5.43631]
[1744134859443,95.96,77429.9077,0.0,0.948,2e-05,5.43391]
[1744134861447,95.96,77433.0343,0.0,0.94806,2e-05,5.42865]
[1744134863449,95.97,77464.0727,0.0,0.94871,2e-05,5.37691]
[1744134864110,95.97,77464.0727,0.0,0.94871,2e-05,5.37691]
[1744134864114,95.97,77464.0727,0.0,0.94871,2e-05,5.37691]
[1744134864450,95.98,77472.1871,0.0,0.94886,2e-05,5.36485]
[1744134866454,96.01,77479.8219,0.0,0.94898,2e-05,5.35562]
[1744134867455,96.02,77481.4259,0.0,0.94899,2e-05,5.3549]
[1744134868456,96.04,77484.7434,0.0,0.94903,2e-05,5.3513]
[1744134869457,96.05,77491.2335,0.0,0.94915,2e-05,5.3424]
[1744134872147,96.09,77486.7157,0.0,0.94902,2e-05,5.35159]
[1744134873154,96.09,77482.2956,0.0,0.94892,2e-05,5.35917]
[1744134874753,96.1,77482.2956,0.0,0.94891,2e-05,5.36052]
[1744134875170,96.1,77482.2956,0.0,0.94891,2e-05,5.36052]
[1744134876177,96.1,77480.0396,0.0,0.94886,2e-05,5.36391]
[1744134877184,96.1,77462.5469,0.0,0.94849,2e-05,5.39372]
[1744134878191,96.1,77400.3606,0.0,0.94714,2e-05,5.50138]
[1744134879198,96.1,77395.4122,0.0,0.94703,2e-05,5.5099]
[1744134880205,96.1,77391.6818,0.0,0.94695,2e-05,5.51628]
[1744134881212,96.1,77387.0454,0.0,0.94685,2e-05,5.52426]
[1744134883226,96.08,77392.9601,0.0,0.94701,2e-05,5.51183]
[1744134885243,96.06,77392.83,0.0,0.94704,2e-05,5.50954]
[1744134886250,96.05,77377.0714,0.0,0.94671,2e-05,5.53543]
[1744134887257,96.04,77365.8337,0.0,0.94648,2e-05,5.55331]
[1744134888264,96.04,77359.2431,0.0,0.94634,2e-05,5.56467]
[1744134888748,96.04,77359.2431,0.0,0.94634,2e-05,5.56467]
[1744134889271,96.04,77359.2431,0.0,0.94634,2e-05,5.56442]
[1744134890278,96.03,77335.8688,0.0,0.94582,2e-05,5.60534]
[1744134891285,96.03,77333.2349,0.0,0.94576,2e-05,5.60972]
[1744134892292,96.03,77325.4683,0.0,0.94559,2e-05,5.62315]
[1744134893299,96.03,77317.5447,0.0,0.94542,2e-05,5.63687]
[1744134894307,96.03,77315.7797,0.0,0.94538,2e-05,5.6397]
[1744134896322,96.0,77313.5262,0.0,0.94537,2e-05,5.6403]
[1744134897329,96.0,77296.8883,0.0,0.945,2e-05,5.66965]
[1744134898336,96.0,77292.7537,0.0,0.94491,2e-05,5.67682]
[1744134899343,96.0,77299.1215,0.0,0.94505,2e-05,5.66531]
[1744134900350,96.0,77301.7367,0.0,0.94512,2e-05,5.66049]
[1744134902368,96.0,77307.5388,0.0,0.94525,2e-05,5.64988]
[1744134903375,96.0,77309.7773,0.0,0.9453,2e-05,5.6459]
[1744134904381,95.99,77309.7773,0.0,0.9453,2e-05,5.6456]
[1744134905387,95.99,77322.0583,0.0,0.94558,2e-05,5.62373]
[1744134906394,95.99,77325.2962,0.0,0.94566,2e-05,5.61734]
[1744134907508,95.99,77308.6965,0.0,0.94529,2e-05,5.6464]
[1744134909415,95.97,77307.41,0.0,0.9453,2e-05,5.64577]
[1744134910422,95.96,77301.4382,0.0,0.94517,2e-05,5.65608]
[1744134911512,95.96,77296.915,0.0,0.94507,2e-05,5.66364]
[1744134913443,95.95,77305.9688,0.0,0.94529,2e-05,5.6467]
[1744134914450,95.95,77321.7084,0.0,0.94565,2e-05,5.61839]
[1744134916464,95.95,77316.1998,0.0,0.94553,2e-05,5.62731]
[1744134918478,95.94,77313.7236,0.0,0.94549,2e-05,5.63086]
[1744134919485,95.94,77317.7933,0.0,0.94558,2e-05,5.62365]
[1744134920492,95.93,77317.7933,0.0,0.94559,2e-05,5.62293]
[1744134921499,95.93,77340.7981,0.0,0.94611,2e-05,5.58193]
[1744134924520,95.93,77342.4597,0.0,0.94616,2e-05,5.57797]
[1744134925527,95.92,77335.9512,0.0,0.94602,2e-05,5.58908]
[1744134926530,95.92,77333.8914,0.0,0.94598,2e-05,5.59235]
[1744134927531,95.92,77336.9011,0.0,0.94605,2e-05,5.58669]
[1744134928532,95.92,77339.7078,0.0,0.94612,2e-05,5.5814]
[1744134929533,95.91,77335.2609,0.0,0.94602,2e-05,5.58889]
[1744134930534,95.91,77337.9293,0.0,0.94608,2e-05,5.58383]
[1744134932536,95.91,77333.8059,0.0,0.94604,2e-05,5.58615]
[1744134933537,95.9,77336.2191,0.0,0.9461,2e-05,5.58155]
[1744134934539,95.9,77350.5316,0.0,0.94642,2e-05,5.55604]
[1744134934816,95.9,77350.5316,0.0,0.94642,2e-05,5.55604]
[1744134934946,95.9,77350.5316,0.0,0.94642,2e-05,5.55604]
[1744134936611,95.9,77350.5316,0.0,0.94642,2e-05,5.55578]
[1744134937616,95.9,77363.2166,0.0,0.94671,2e-05,5.53339]
[1744134938623,95.9,77395.0311,0.0,0.94741,2e-05,5.47766]
[1744134939630,95.9,77389.7225,0.0,0.94729,2e-05,5.48679]
[1744134940637,95.9,77378.4416,0.0,0.94705,2e-05,5.50637]
[1744134943663,95.89,77384.5808,0.0,0.94719,2e-05,5.49523]
[1744134944670,95.89,77391.0904,0.0,0.94733,2e-05,5.48378]
[1744134945677,95.89,77394.206,0.0,0.9474,2e-05,5.47835]
[1744134947691,95.89,77400.3295,0.0,0.94754,2e-05,5.46758]
[1744134948698,95.89,77407.114,0.0,0.94768,2e-05,5.45596]
[1744134949701,95.89,77432.3246,0.0,0.94823,2e-05,5.41234]
[1744134950340,95.89,77432.3246,0.0,0.94823,2e-05,5.41234]
[1744134950702,95.89,77426.329,0.0,0.9481,2e-05,5.42281]
[1744134951703,95.9,77422.9006,0.0,0.94802,2e-05,5.42884]
[1744134951956,95.9,77422.9006,0.0,0.94802,2e-05,5.42884]
[1744134952704,95.9,77417.4637,0.0,0.9479,2e-05,5.43834]
[1744134953705,95.9,77420.0972,0.0,0.94796,2e-05,5.43385]
[1744134954706,95.9,77425.351,0.0,0.94808,2e-05,5.42466]
[1744134955707,95.9,77429.1667,0.0,0.94816,2e-05,5.41797]
[1744134956708,95.89,77421.2369,0.0,0.94799,2e-05,5.43161]
[1744134959711,95.89,77423.4048,0.0,0.94804,2e-05,5.42757]
[1744134960712,95.89,77426.295,0.0,0.9481,2e-05,5.42248]
[1744134962715,95.89,77432.1395,0.0,0.94823,2e-05,5.41221]
[1744134964718,95.89,77438.5304,0.0,0.94837,2e-05,5.40111]
[1744134965718,95.89,77428.3586,0.0,0.94815,2e-05,5.41857]
[1744134967720,95.89,77426.2274,0.0,0.94811,2e-05,5.4221]
[1744134969724,95.89,77437.4188,0.0,0.94835,2e-05,5.4026]
[1744134971731,95.89,77443.4746,0.0,0.94848,2e-05,5.39215]
[1744134972732,95.89,77456.4704,0.0,0.94876,2e-05,5.36979]
[1744134973734,95.89,77439.6807,0.0,0.9484,2e-05,5.39893]
[1744134974734,95.89,77432.1306,0.0,0.94823,2e-05,5.41205]
[1744134977737,95.89,77428.9287,0.0,0.94815,2e-05,5.41835]
[1744134978738,95.9,77436.9841,0.0,0.94833,2e-05,5.4045]
[1744134979739,95.9,77440.3536,0.0,0.94839,2e-05,5.39955]
[1744134980740,95.9,77441.8327,0.0,0.94842,2e-05,5.39708]
[1744134981741,95.9,77448.101,0.0,0.94855,2e-05,5.38637]
[1744134982742,95.9,77457.0432,0.0,0.94875,2e-05,5.3711]
[1744134984747,95.91,77450.1137,0.0,0.94858,2e-05,5.38416]
[1744134985748,95.91,77440.7235,0.0,0.94838,2e-05,5.40045]
[1744134987750,95.92,77415.2083,0.0,0.94781,2e-05,5.44559]
[1744134988751,95.92,77413.9836,0.0,0.94779,2e-05,5.44778]
[1744134989752,95.92,77407.9008,0.0,0.94766,2e-05,5.45825]
[1744134991754,95.91,77387.4076,0.0,0.94726,2e-05,5.48859]
[1744134993756,95.91,77397.7715,0.0,0.94749,2e-05,5.46985]
[1744134995759,95.9,77385.6273,0.0,0.94724,2e-05,5.49002]
[1744134996760,95.89,77376.8924,0.0,0.94706,2e-05,5.50443]
[1744134999774,95.88,77379.0449,0.0,0.94713,2e-05,5.49805]
[1744135000775,95.87,77386.9274,0.0,0.94731,2e-05,5.48378]
[1744135001776,95.87,77384.236,0.0,0.94726,2e-05,5.4879]
[1744135002777,95.86,77380.5885,0.0,0.94719,2e-05,5.49361]
[1744135003778,95.86,77377.5761,0.0,0.94713,2e-05,5.49813]
[1744135005780,95.84,77391.144,0.0,0.94746,2e-05,5.47235]
[1744135007782,95.84,77386.566,0.0,0.94736,2e-05,5.47959]
[1744135009784,95.81,77379.3874,0.0,0.94725,2e-05,5.48847]
[1744135011786,95.81,77399.0962,0.0,0.94768,2e-05,5.45408]
[1744135015794,95.81,77382.5061,0.0,0.94732,2e-05,5.48293]
[1744135015958,95.81,77382.5061,0.0,0.94732,2e-05,5.48293]
[1744135015965,95.81,77382.5061,0.0,0.94732,2e-05,5.48293]
[1744135016798,95.81,77366.1445,0.0,0.94696,2e-05,5.51146]
[1744135017798,95.81,77356.4653,0.0,0.94675,2e-05,5.52831]
[1744135018636,95.81,77356.4653,0.0,0.94675,2e-05,5.52831]
[1744135018710,95.81,77356.4653,0.0,0.94675,2e-05,5.52831]
[1744135020801,95.81,77350.7819,0.0,0.94663,2e-05,5.53789]
[1744135021802,95.81,77355.1765,0.0,0.94673,2e-05,5.53004]
[1744135022803,95.81,77359.4536,0.0,0.94682,2e-05,5.52243]
[1744135023804,95.81,77363.9561,0.0,0.94692,2e-05,5.51444]
[1744135024805,95.8,77357.1289,0.0,0.94677,2e-05,5.52629]
[1744135025806,95.8,77354.6952,0.0,0.94672,2e-05,5.53044]
[1744135026807,95.8,77359.0539,0.0,0.94682,2e-05,5.52268]
[1744135029810,95.8,77349.3055,0.0,0.94661,2e-05,5.53943]
[1744135033814,95.8,77350.4305,0.0,0.94664,2e-05,5.53679]
[1744135034815,95.79,77348.712,0.0,0.9466,2e-05,5.53954]
[1744135037350,95.79,77350.7904,0.0,0.94666,2e-05,5.53533]
[1744135038356,95.79,77340.4969,0.0,0.94643,2e-05,5.55311]
[1744135039363,95.79,77329.0325,0.0,0.94618,2e-05,5.57298]
[1744135040821,95.78,77322.071,0.0,0.94603,2e-05,5.58458]
[1744135043824,95.77,77315.3329,0.0,0.94589,2e-05,5.59545]
[1744135044827,95.77,77321.1119,0.0,0.94603,2e-05,5.58489]
[1744135045827,95.77,77318.6931,0.0,0.94598,2e-05,5.58882]
[1744135048427,95.76,77327.7176,0.0,0.94619,2e-05,5.57226]
[1744135049839,95.76,77328.0646,0.0,0.9462,2e-05,5.571]
[1744135052842,95.75,77321.4196,0.0,0.9461,2e-05,5.57752]
[1744135053843,95.75,77317.1405,0.0,0.94601,2e-05,5.58474]
[1744135054844,95.75,77319.2944,0.0,0.94606,2e-05,5.5806]
[1744135056846,95.74,77317.2937,0.0,0.94603,2e-05,5.58346]
[1744135059504,95.74,77313.7643,0.0,0.94596,2e-05,5.58895]
[1744135060851,95.73,77299.2302,0.0,0.94564,2e-05,5.61392]
[1744135061852,95.73,77288.1552,0.0,0.94539,2e-05,5.63316]
[1744135062278,95.73,77288.1552,0.0,0.94539,2e-05,5.63316]
[1744135062285,95.73,77288.1552,0.0,0.94539,2e-05,5.63316]
[1744135063855,95.73,77275.0053,0.0,0.9451,2e-05,5.65623]
[1744135064542,95.73,77275.0053,0.0,0.9451,2e-05,5.65598]
[1744135064999,95.73,77275.0053,0.0,0.9451,2e-05,5.65598]
[1744135065549,95.72,77275.0053,0.0,0.9451,2e-05,5.65572]
[1744135066556,95.72,77238.0611,0.0,0.94426,2e-05,5.72155]
[1744135067564,95.72,77239.3985,0.0,0.9443,2e-05,5.71859]
[1744135068570,95.72,77240.9152,0.0,0.94434,2e-05,5.71535]
[1744135069577,95.71,77251.0394,0.0,0.94458,2e-05,5.69673]
[1744135070584,95.71,77267.2345,0.0,0.94495,2e-05,5.66732]
[1744135071591,95.71,77272.9933,0.0,0.94509,2e-05,5.65662]
[1744135072598,95.7,77285.112,0.0,0.94537,2e-05,5.63462]
[1744135073607,95.7,77283.9166,0.0,0.94535,2e-05,5.63633]
[1744135074613,95.7,77286.7691,0.0,0.94542,2e-05,5.63087]
[1744135074929,95.7,77286.7691,0.0,0.94542,2e-05,5.63087]
[1744135075621,95.7,77286.7691,0.0,0.94542,2e-05,5.6305]
[1744135076628,95.69,77304.4054,0.0,0.94583,2e-05,5.59887]
[1744135077867,95.69,77304.4054,0.0,0.94583,2e-05,5.59887]
[1744135077869,95.69,77327.1611,0.0,0.94634,2e-05,5.55835]
[1744135079649,95.69,77329.3596,0.0,0.9464,2e-05,5.55394]
[1744135080656,95.69,77345.39,0.0,0.94676,2e-05,5.52549]
[1744135081663,95.68,77350.6306,0.0,0.94688,2e-05,5.51606]
[1744135082670,95.68,77353.0187,0.0,0.94693,2e-05,5.51168]
[1744135083677,95.68,77361.4357,0.0,0.94712,2e-05,5.49674]
[1744135084684,95.68,77368.3973,0.0,0.94728,2e-05,5.48434]
[1744135085691,95.68,77353.7335,0.0,0.94696,2e-05,5.50978]
[1744135086698,95.68,77341.3101,0.0,0.94668,2e-05,5.53134]
[1744135087705,95.68,77339.5239,0.0,0.94665,2e-05,5.53423]
[1744135088831,95.68,77339.5239,0.0,0.94665,2e-05,5.53423]
[1744135088882,95.67,77328.9375,0.0,0.94641,2e-05,5.55259]
[1744135089722,95.67,77328.9375,0.0,0.94642,2e-05,5.55223]
[1744135090729,95.67,77304.7554,0.0,0.94588,2e-05,5.59456]
[1744135091738,95.66,77283.3055,0.0,0.9454,2e-05,5.6322]
[1744135092745,95.66,77273.666,0.0,0.94519,2e-05,5.64893]
[1744135093752,95.66,77278.1489,0.0,0.94529,2e-05,5.64053]
[1744135094165,95.66,77278.1489,0.0,0.94529,2e-05,5.64053]
[1744135094759,95.66,77278.1489,0.0,0.9453,2e-05,5.64011]
[1744135095766,95.65,77283.0043,0.0,0.94541,2e-05,5.63106]
[1744135097780,95.65,77280.8264,0.0,0.94537,2e-05,5.63409]
[1744135100801,95.64,77285.3492,0.0,0.94549,2e-05,5.62484]
[1744135101808,95.64,77289.4069,0.0,0.94559,2e-05,5.61724]
[1744135102901,95.63,77290.651,0.0,0.94562,2e-05,5.61464]
[1744135105837,95.63,77297.4909,0.0,0.94578,2e-05,5.60182]
[1744135106844,95.63,77302.0157,0.0,0.94589,2e-05,5.59355]
[1744135107855,95.63,77300.6304,0.0,0.94586,2e-05,5.59574]
[1744135108907,95.62,77271.0412,0.0,0.94519,2e-05,5.64802]
[1744135109875,95.62,77271.0412,0.0,0.9452,2e-05,5.64784]
[1744135110882,95.62,77256.8088,0.0,0.94487,2e-05,5.67306]
[1744135111889,95.62,77251.1493,0.0,0.94478,2e-05,5.6787]
[1744135112896,95.62,77252.9509,0.0,0.94483,2e-05,5.6753]
[1744135113903,95.62,77257.398,0.0,0.94493,2e-05,5.66721]
[1744135114921,95.62,77256.2518,0.0,0.94491,2e-05,5.66908]
[1744135117927,95.61,77259.5253,0.0,0.94499,2e-05,5.66273]
[1744135118928,95.61,77269.4704,0.0,0.94522,2e-05,5.64485]
[1744135120930,95.6,77271.3204,0.0,0.94527,2e-05,5.6403]
[1744135122932,95.59,77267.9357,0.0,0.94521,2e-05,5.64509]
[1744135123933,95.59,77266.4083,0.0,0.94519,2e-05,5.64718]
[1744135125935,95.58,77264.9204,0.0,0.94516,2e-05,5.64878]
[1744135126936,95.58,77263.3904,0.0,0.94514,2e-05,5.65087]
[1744135127942,95.57,77269.5017,0.0,0.94528,2e-05,5.63935]
[1744135128942,95.57,77281.7568,0.0,0.94557,2e-05,5.61695]
[1744135129718,95.57,77281.7568,0.0,0.94557,2e-05,5.61695]
[1744135129721,95.57,77281.7568,0.0,0.94557,2e-05,5.61695]
[1744135129773,95.57,77281.7568,0.0,0.94558,2e-05,5.61642]
[1744135130944,95.56,77304.3726,0.0,0.94609,2e-05,5.57578]
[1744135131945,95.56,77316.0574,0.0,0.94636,2e-05,5.55464]
[1744135132946,95.56,77318.4328,0.0,0.94642,2e-05,5.54997]
[1744135134948,95.55,77309.1666,0.0,0.94623,2e-05,5.56535]
[1744135137077,95.54,77311.7623,0.0,0.9463,2e-05,5.5593]
[1744135138952,95.54,77315.9218,0.0,0.9464,2e-05,5.55148]
[1744135140954,95.53,77318.7336,0.0,0.94647,2e-05,5.54559]
[1744135142112,95.52,77315.9668,0.0,0.94642,2e-05,5.54952]
[1744135143957,95.52,77304.3111,0.0,0.94617,2e-05,5.56963]
[1744135144958,95.52,77289.9771,0.0,0.94585,2e-05,5.59449]
[1744135147961,95.51,77305.2173,0.0,0.94622,2e-05,5.56592]
[1744135148154,95.5,77305.2173,0.0,0.94622,2e-05,5.5654]
[1744135149161,95.5,77295.7827,0.0,0.94602,2e-05,5.58157]
[1744135150054,95.5,77295.7827,0.0,0.94602,2e-05,5.58157]
[1744135150054,95.5,77295.7827,0.0,0.94602,2e-05,5.58157]
[1744135150964,95.49,77284.809,0.0,0.94577,2e-05,5.6005]
[1744135152182,95.49,77290.2205,0.0,0.94591,2e-05,5.58983]
[1744135153189,95.48,77294.2382,0.0,0.94601,2e-05,5.5822]
[1744135154197,95.48,77298.1224,0.0,0.9461,2e-05,5.57481]
[1744135155204,95.48,77301.9072,0.0,0.94619,2e-05,5.56765]
[1744135156233,95.48,77301.9072,0.0,0.94619,2e-05,5.56765]
[1744135156970,95.47,77316.7754,0.0,0.94653,2e-05,5.54091]
[1744135158225,95.47,77324.7586,0.0,0.94672,2e-05,5.52599]
[1744135159232,95.46,77330.2386,0.0,0.94685,2e-05,5.5159]
[1744135160239,95.46,77321.3288,0.0,0.94665,2e-05,5.53115]
[1744135161246,95.46,77317.2717,0.0,0.94657,2e-05,5.53783]
[1744135162253,95.46,77308.3038,0.0,0.94637,2e-05,5.55319]
[1744135163260,95.45,77304.3363,0.0,0.94629,2e-05,5.55972]
[1744135164267,95.45,77302.2782,0.0,0.94625,2e-05,5.56286]
[1744135165274,95.44,77298.4655,0.0,0.94617,2e-05,5.56911]
[1744135166982,95.44,77290.636,0.0,0.946,2e-05,5.58247]
[1744135168299,95.43,77297.2246,0.0,0.94616,2e-05,5.5698]
[1744135169302,95.43,77300.8807,0.0,0.94625,2e-05,5.56284]
[1744135171987,95.42,77294.8607,0.0,0.94616,2e-05,5.56824]
[1744135173989,95.42,77307.998,0.0,0.94647,2e-05,5.54405]
[1744135175346,95.41,77310.4928,0.0,0.94654,2e-05,5.53877]
[1744135176353,95.41,77319.064,0.0,0.94673,2e-05,5.52321]
[1744135177360,95.41,77312.9346,0.0,0.9466,2e-05,5.53357]
[1744135178367,95.4,77308.4065,0.0,0.94651,2e-05,5.54111]
[1744135179374,95.4,77306.1167,0.0,0.94646,2e-05,5.5447]
[1744135181388,95.39,77312.7682,0.0,0.94662,2e-05,5.5321]
[1744135182395,95.39,77318.1794,0.0,0.94675,2e-05,5.52212]
[1744135183999,95.39,77315.3638,0.0,0.94669,2e-05,5.52666]
[1744135184409,95.38,77315.3638,0.0,0.94669,2e-05,5.52627]
[1744135185417,95.38,77327.2831,0.0,0.94696,2e-05,5.50487]
[1744135186691,95.38,77327.2831,0.0,0.94696,2e-05,5.50487]
[1744135187430,95.38,77330.9081,0.0,0.94705,2e-05,5.49774]
[1744135188437,95.37,77332.0832,0.0,0.94708,2e-05,5.4953]
[1744135190452,95.37,77324.9137,0.0,0.94693,2e-05,5.50713]
[1744135192466,95.36,77322.7887,0.0,0.9469,2e-05,5.51008]
[1744135193473,95.36,77324.7164,0.0,0.94694,2e-05,5.50629]
[1744135195487,95.35,77320.3924,0.0,0.94686,2e-05,5.51309]
[1744135196494,95.35,77317.8413,0.0,0.94681,2e-05,5.51717]
[1744135197501,95.35,77313.6474,0.0,0.94672,2e-05,5.52414]
[1744135201249,95.34,77313.0488,0.0,0.94671,2e-05,5.52435]
[1744135200531,95.34,77310.7739,0.0,0.94666,2e-05,5.52837]
[1744135203549,95.34,77309.6581,0.0,0.94665,2e-05,5.52945]
[1744135204557,95.33,77299.7744,0.0,0.94643,2e-05,5.54643]
[1744135206024,95.33,77298.6542,0.0,0.94642,2e-05,5.54748]
[1744135207025,95.32,77308.2586,0.0,0.94664,2e-05,5.53007]
[1744135208026,95.32,77311.555,0.0,0.94672,2e-05,5.52383]
[1744135209027,95.32,77300.3662,0.0,0.94647,2e-05,5.54315]
[1744135211031,95.31,77305.7706,0.0,0.94661,2e-05,5.53272]
[1744135213032,95.31,77296.5563,0.0,0.94641,2e-05,5.54814]
[1744135214033,95.3,77287.7185,0.0,0.94622,2e-05,5.56332]
[1744135217036,95.29,77286.4812,0.0,0.94621,2e-05,5.56408]
[1744135219114,95.29,77286.4812,0.0,0.94621,2e-05,5.56361]
[1744135219538,95.29,77286.4812,0.0,0.94621,2e-05,5.56361]
[1744135219653,95.29,77286.4812,0.0,0.94621,2e-05,5.56361]
[1744135219671,95.29,77286.4812,0.0,0.94621,2e-05,5.56361]
[1744135219985,95.29,77286.4812,0.0,0.94621,2e-05,5.56361]
[1744135219989,95.29,77286.4812,0.0,0.94621,2e-05,5.56361]
[1744135220039,95.29,77289.0663,0.0,0.94627,2e-05,5.55902]
[1744135221041,95.29,77254.1239,0.0,0.94549,2e-05,5.62049]
[1744135222041,95.28,77245.45,0.0,0.94529,2e-05,5.63573]
[1744135223694,95.28,77253.3308,0.0,0.94548,2e-05,5.62091]
[1744135224701,95.28,77260.2553,0.0,0.94564,2e-05,5.6082]
[1744135226045,95.27,77257.9193,0.0,0.94559,2e-05,5.61214]
[1744135228049,95.27,77259.1927,0.0,0.94563,2e-05,5.60944]
[1744135229736,95.27,77262.8069,0.0,0.94571,2e-05,5.60262]
[1744135230743,95.27,77273.0774,0.0,0.94595,2e-05,5.58415]
[1744135232053,95.27,77270.3063,0.0,0.94593,2e-05,5.58463]
[1744135232757,95.27,77270.3063,0.0,0.94593,2e-05,5.58449]
[1744135233764,95.26,77282.1346,0.0,0.9462,2e-05,5.56337]
[1744135235059,95.26,77296.5876,0.0,0.94652,2e-05,5.53766]
[1744135237061,95.26,77260.7105,0.0,0.94572,2e-05,5.60102]
[1744135238802,95.26,77260.7105,0.0,0.94572,2e-05,5.6005]
[1744135239809,95.26,77233.0856,0.0,0.9451,2e-05,5.64958]
[1744135240820,95.25,77231.8039,0.0,0.94507,2e-05,5.65158]
[1744135241826,95.25,77227.0629,0.0,0.94496,2e-05,5.66008]
[1744135243070,95.25,77245.8343,0.0,0.9454,2e-05,5.62593]
[1744135245859,95.24,77238.0639,0.0,0.94523,2e-05,5.63904]
[1744135246868,95.24,77229.7877,0.0,0.94504,2e-05,5.65359]
[1744135247874,95.24,77233.897,0.0,0.94515,2e-05,5.64563]
[1744135248881,95.23,77238.513,0.0,0.94526,2e-05,5.63679]
[1744135249888,95.23,77247.7897,0.0,0.94548,2e-05,5.61965]
[1744135250895,95.23,77253.5686,0.0,0.94562,2e-05,5.60878]
[1744135251902,95.22,77250.9572,0.0,0.94556,2e-05,5.61288]
[1744135252909,95.22,77252.921,0.0,0.94561,2e-05,5.60938]
[1744135253916,95.22,77252.921,0.0,0.94562,2e-05,5.60832]
[1744135255087,95.21,77274.0507,0.0,0.94611,2e-05,5.57021]
[1744135256938,95.21,77274.0507,0.0,0.94612,2e-05,5.56932]
[1744135257946,95.2,77291.7585,0.0,0.94652,2e-05,5.53748]
[1744135259091,95.2,77297.5286,0.0,0.94665,2e-05,5.52685]
[1744135260966,95.19,77294.146,0.0,0.94659,2e-05,5.53198]
[1744135261974,95.19,77290.0617,0.0,0.9465,2e-05,5.53921]
[1744135262721,95.19,77290.0617,0.0,0.9465,2e-05,5.53921]
[1744135262724,95.19,77290.0617,0.0,0.9465,2e-05,5.53921]
[1744135262981,95.19,77290.0617,0.0,0.9465,2e-05,5.53878]
[1744135263988,95.19,77291.8158,0.0,0.94655,2e-05,5.53529]
[1744135264995,95.19,77310.8015,0.0,0.94698,2e-05,5.50145]
[1744135266003,95.19,77339.7926,0.0,0.94762,2e-05,5.45019]
[1744135266199,95.19,77339.7926,0.0,0.94762,2e-05,5.45019]
[1744135268016,95.18,77349.6837,0.0,0.94785,2e-05,5.43234]
[1744135269023,95.18,77351.9349,0.0,0.9479,2e-05,5.42815]
[1744135271103,95.17,77331.4898,0.0,0.94746,2e-05,5.46314]
[1744135273051,95.17,77331.4898,0.0,0.94746,2e-05,5.4628]
[1744135274058,95.17,77321.0762,0.0,0.94724,2e-05,5.48077]
[1744135275911,95.17,77321.8145,0.0,0.94726,2e-05,5.47912]
[1744135277085,95.16,77317.8241,0.0,0.94717,2e-05,5.4858]
[1744135278091,95.16,77317.8241,0.0,0.94717,2e-05,5.48563]
[1744135278563,95.16,77317.8241,0.0,0.94717,2e-05,5.48563]
[1744135278579,95.16,77317.8241,0.0,0.94717,2e-05,5.48563]
[1744135279098,95.16,77317.8241,0.0,0.94718,2e-05,5.48549]
[1744135280105,95.16,77274.1548,0.0,0.9462,2e-05,5.56261]
[1744135281112,95.16,77278.6818,0.0,0.9463,2e-05,5.55445]
[1744135285127,95.15,77277.448,0.0,0.94629,2e-05,5.55551]
[1744135286128,95.15,77281.3622,0.0,0.94638,2e-05,5.54811]
[1744135287129,95.15,77286.4166,0.0,0.9465,2e-05,5.53872]
[1744135288130,95.14,77289.9868,0.0,0.94659,2e-05,5.53197]
[1744135290132,95.14,77293.0959,0.0,0.94667,2e-05,5.52563]
[1744135291133,95.14,77303.7203,0.0,0.94695,2e-05,5.50223]
[1744135293135,95.13,77296.29,0.0,0.94679,2e-05,5.51458]
[1744135294137,95.13,77280.7983,0.0,0.94645,2e-05,5.54157]
[1744135295137,95.12,77278.6757,0.0,0.9464,2e-05,5.54489]
[1744135297139,95.12,77273.3189,0.0,0.94629,2e-05,5.5535]
[1744135298147,95.12,77263.0341,0.0,0.94607,2e-05,5.57149]
[1744135299147,95.11,77249.2261,0.0,0.94576,2e-05,5.59576]
[1744135300148,95.11,77240.7655,0.0,0.94557,2e-05,5.61052]
[1744135302150,95.11,77243.2564,0.0,0.94564,2e-05,5.60518]
[1744135303151,95.1,77247.3002,0.0,0.94573,2e-05,5.59762]
[1744135304152,95.1,77242.6179,0.0,0.94563,2e-05,5.60545]
[1744135308156,95.09,77238.5933,0.0,0.94556,2e-05,5.61086]
[1744135310159,95.08,77240.6884,0.0,0.94562,2e-05,5.60603]
[1744135312162,95.07,77234.3931,0.0,0.94549,2e-05,5.61619]
[1744135312962,95.07,77234.3931,0.0,0.94549,2e-05,5.61619]
[1744135313039,95.07,77234.3931,0.0,0.94549,2e-05,5.61619]
[1744135315165,95.07,77194.1625,0.0,0.94458,2e-05,5.68776]
[1744135316166,95.06,77210.1379,0.0,0.94495,2e-05,5.65839]
[1744135317167,95.06,77207.5379,0.0,0.9449,2e-05,5.66278]
[1744135319170,95.06,77209.718,0.0,0.94495,2e-05,5.65828]
[1744135320171,95.05,77212.6094,0.0,0.94502,2e-05,5.65267]
[1744135321172,95.05,77214.3994,0.0,0.94507,2e-05,5.64904]
[1744135323174,95.05,77224.4172,0.0,0.94531,2e-05,5.63042]
[1744135324175,95.05,77229.3681,0.0,0.94542,2e-05,5.62133]
[1744135325176,95.04,77230.688,0.0,0.94546,2e-05,5.61874]
[1744135327178,95.04,77249.3152,0.0,0.94589,2e-05,5.58493]
[1744135328179,95.04,77258.1834,0.0,0.94609,2e-05,5.56885]
[1744135328330,95.04,77258.1834,0.0,0.94609,2e-05,5.56885]
[1744135329180,95.04,77261.8072,0.0,0.94618,2e-05,5.56212]
[1744135331182,95.03,77259.7122,0.0,0.94614,2e-05,5.56545]
[1744135332183,95.03,77256.2843,0.0,0.94606,2e-05,5.57141]
[1744135334185,95.03,77250.2162,0.0,0.94593,2e-05,5.58192]
[1744135337189,95.02,77267.9802,0.0,0.94634,2e-05,5.54935]
[1744135338190,95.02,77293.4876,0.0,0.94692,2e-05,5.50338]
[1744135339191,95.02,77302.0399,0.0,0.94712,2e-05,5.48793]
[1744135341193,95.01,77309.5928,0.0,0.94729,2e-05,5.47395]
[1744135342492,95.01,77309.5928,0.0,0.94729,2e-05,5.47395]
[1744135342585,95.01,77309.5928,0.0,0.94729,2e-05,5.47395]
[1744135343592,95.01,77309.5928,0.0,0.9473,2e-05,5.47367]
[1744135345206,95.01,77352.6459,0.0,0.94825,2e-05,5.39794]
[1744135345606,95.01,77352.6459,0.0,0.94825,2e-05,5.39781]
[1744135347209,95.01,77368.724,0.0,0.94861,2e-05,5.36949]
[1744135348210,95.01,77364.9211,0.0,0.94853,2e-05,5.37595]
[1744135352214,95.0,77360.9548,0.0,0.94848,2e-05,5.37802]
[1744135354216,95.0,77368.4608,0.0,0.94865,2e-05,5.36464]
[1744135355219,95.0,77365.5782,0.0,0.94859,2e-05,5.3695]
[1744135356220,95.0,77370.082,0.0,0.94869,2e-05,5.36152]
[1744135357221,95.0,77379.2109,0.0,0.94889,2e-05,5.34554]
[1744135358222,95.0,77384.492,0.0,0.949,2e-05,5.33628]
[1744135359223,94.99,77388.9934,0.0,0.9491,2e-05,5.32839]
[1744135359393,94.99,77388.9934,0.0,0.9491,2e-05,5.32839]
[1744135360224,94.99,77392.6245,0.0,0.94918,2e-05,5.32203]
[1744135361225,94.99,77386.8472,0.0,0.94906,2e-05,5.33195]
[1744135362112,94.99,77386.8472,0.0,0.94906,2e-05,5.33195]
[1744135362150,94.99,77386.8472,0.0,0.94906,2e-05,5.33185]
[1744135363227,94.99,77381.5197,0.0,0.94895,2e-05,5.34099]
[1744135365229,94.99,77377.3478,0.0,0.94886,2e-05,5.34799]
[1744135366230,94.99,77363.1231,0.0,0.94855,2e-05,5.37258]
[1744135367231,94.99,77357.3596,0.0,0.94843,2e-05,5.38245]
[1744135368232,94.99,77354.9557,0.0,0.94838,2e-05,5.38647]
[1744135369233,94.99,77353.4941,0.0,0.94835,2e-05,5.38883]
[1744135370237,94.98,77349.7086,0.0,0.94827,2e-05,5.39525]
[1744135371237,94.98,77354.7427,0.0,0.94838,2e-05,5.38628]
[1744135372238,94.98,77365.4764,0.0,0.94861,2e-05,5.36743]
[1744135373239,94.98,77367.3657,0.0,0.94866,2e-05,5.36399]
[1744135375241,94.98,77364.794,0.0,0.9486,2e-05,5.36818]
[1744135378244,94.98,77362.6429,0.0,0.94856,2e-05,5.37148]
[1744135379245,94.97,77357.4028,0.0,0.94845,2e-05,5.38045]
[1744135379666,94.97,77357.4028,0.0,0.94845,2e-05,5.38045]
[1744135381247,94.97,77340.4711,0.0,0.94808,2e-05,5.40964]
[1744135382248,94.97,77334.0831,0.0,0.94795,2e-05,5.42059]
[1744135383249,94.97,77330.7593,0.0,0.94788,2e-05,5.42618]
[1744135384126,94.97,77330.7593,0.0,0.94788,2e-05,5.42618]
[1744135384213,94.97,77330.7593,0.0,0.94788,2e-05,5.42593]
[1744135386255,94.96,77334.7843,0.0,0.94797,2e-05,5.41841]
[1744135387256,94.96,77331.6885,0.0,0.94791,2e-05,5.4236]
[1744135388257,94.96,77339.5975,0.0,0.94808,2e-05,5.40953]
[1744135389050,94.96,77339.5975,0.0,0.94808,2e-05,5.40953]
[1744135389063,94.96,77339.5975,0.0,0.94808,2e-05,5.40953]
[1744135389142,94.96,77339.5975,0.0,0.94808,2e-05,5.40953]
[1744135390261,94.96,77347.547,0.0,0.94826,2e-05,5.39543]
[1744135391262,94.96,77397.1037,0.0,0.94934,2e-05,5.30922]
[1744135391479,94.96,77397.1037,0.0,0.94934,2e-05,5.30922]
[1744135391933,94.96,77397.1037,0.0,0.94934,2e-05,5.3092]
[1744135392940,94.96,77408.3119,0.0,0.94958,2e-05,5.28983]
[1744135393947,94.96,77410.159,0.0,0.94962,2e-05,5.2866]
[1744135394954,94.96,77402.889,0.0,0.94947,2e-05,5.2991]
[1744135395961,94.96,77396.521,0.0,0.94933,2e-05,5.31002]
[1744135397975,94.96,77380.6539,0.0,0.94899,2e-05,5.33732]
[1744135399989,94.95,77376.9914,0.0,0.94891,2e-05,5.34344]
[1744135400996,94.95,77367.9302,0.0,0.94872,2e-05,5.35909]
[1744135402003,94.95,77367.9302,0.0,0.94872,2e-05,5.35903]
[1744135403010,94.95,77392.9677,0.0,0.94926,2e-05,5.31551]
[1744135405026,94.95,77392.6641,0.0,0.94926,2e-05,5.31595]
[1744135406033,94.95,77405.1977,0.0,0.94952,2e-05,5.29427]
[1744135407287,94.95,77419.5466,0.0,0.94983,2e-05,5.26955]
[1744135410061,94.95,77410.9768,0.0,0.94965,2e-05,5.28427]
[1744135411068,94.95,77399.886,0.0,0.94945,2e-05,5.29922]
[1744135412075,94.95,77404.9078,0.0,0.94956,2e-05,5.29052]
[1744135415096,94.95,77400.27,0.0,0.94946,2e-05,5.29844]
[1744135417110,94.95,77393.2677,0.0,0.94931,2e-05,5.3104]
[1744135418117,94.95,77381.2881,0.0,0.94905,2e-05,5.33108]
[1744135419124,94.95,77384.9429,0.0,0.94913,2e-05,5.32468]
[1744135420131,94.95,77390.5792,0.0,0.94925,2e-05,5.31489]
[1744135421138,94.95,77400.1115,0.0,0.94946,2e-05,5.29836]
[1744135422145,94.95,77399.0947,0.0,0.94944,2e-05,5.30005]
[1744135423152,94.95,77386.1499,0.0,0.94916,2e-05,5.32249]
[1744135424159,94.95,77380.5505,0.0,0.94904,2e-05,5.33221]
[1744135425168,94.95,77370.7081,0.0,0.94882,2e-05,5.34929]
[1744135426173,94.95,77364.3236,0.0,0.94868,2e-05,5.36041]
[1744135427180,94.95,77371.337,0.0,0.94884,2e-05,5.34823]
[1744135428187,94.95,77373.1878,0.0,0.94888,2e-05,5.345]
[1744135429194,94.95,77360.5608,0.0,0.9486,2e-05,5.36697]
[1744135430202,94.95,77365.9046,0.0,0.94872,2e-05,5.3577]
[1744135431210,94.95,77378.9367,0.0,0.949,2e-05,5.33497]
[1744135432217,94.95,77385.0591,0.0,0.94913,2e-05,5.32429]
[1744135433225,94.95,77391.0269,0.0,0.94926,2e-05,5.31396]
[1744135434232,94.95,77391.0269,0.0,0.94926,2e-05,5.31394]
[1744135435239,94.95,77405.1825,0.0,0.94957,2e-05,5.2895]
[1744135436246,94.95,77422.1265,0.0,0.94993,2e-05,5.26035]
[1744135437415,94.95,77429.8094,0.0,0.95009,2e-05,5.24719]
[1744135438100,94.95,77429.8094,0.0,0.95009,2e-05,5.24719]
[1744135438112,94.95,77429.8094,0.0,0.95009,2e-05,5.24719]
[1744135438262,94.95,77429.8094,0.0,0.95009,2e-05,5.24731]
[1744135439269,94.95,77454.4086,0.0,0.95061,2e-05,5.20528]
[1744135440276,94.95,77449.8937,0.0,0.95052,2e-05,5.2131]
[1744135441284,94.95,77447.86,0.0,0.95047,2e-05,5.21649]
[1744135442292,94.95,77451.3614,0.0,0.95055,2e-05,5.21041]
[1744135444382,94.95,77452.6315,0.0,0.95058,2e-05,5.20806]
[1744135446320,94.95,77455.9351,0.0,0.95065,2e-05,5.20203]
[1744135448348,94.94,77450.8912,0.0,0.95055,2e-05,5.21001]
[1744135449601,94.94,77450.8912,0.0,0.95055,2e-05,5.21001]
[1744135449359,94.94,77454.2647,0.0,0.95063,2e-05,5.20397]
[1744135449672,94.94,77454.2647,0.0,0.95063,2e-05,5.20397]
[1744135449743,94.94,77454.2647,0.0,0.95063,2e-05,5.20397]
[1744135451373,94.94,77469.8429,0.0,0.95096,2e-05,5.17689]
[1744135452380,94.93,77476.3415,0.0,0.9511,2e-05,5.16557]
[1744135453387,94.93,77474.49,0.0,0.95107,2e-05,5.16846]
[1744135454394,94.93,77471.8074,0.0,0.95101,2e-05,5.17274]
[1744135455401,94.93,77464.0391,0.0,0.95085,2e-05,5.18568]
[1744135456409,94.93,77459.9288,0.0,0.95077,2e-05,5.1924]
[1744135458422,94.92,77459.8797,0.0,0.95078,2e-05,5.19179]
[1744135459429,94.92,77426.1912,0.0,0.95007,2e-05,5.24907]
[1744135460436,94.92,77420.301,0.0,0.94995,2e-05,5.25883]
[1744135461439,94.91,77429.1554,0.0,0.95014,2e-05,5.24323]
[1744135464442,94.91,77425.2596,0.0,0.95007,2e-05,5.2488]
[1744135465443,94.9,77422.7061,0.0,0.95002,2e-05,5.2528]
[1744135466445,94.9,77412.1856,0.0,0.9498,2e-05,5.27048]
[1744135467447,94.9,77418.4559,0.0,0.94994,2e-05,5.25929]
[1744135468447,94.89,77425.2001,0.0,0.95009,2e-05,5.24731]
[1744135469448,94.89,77427.0735,0.0,0.95013,2e-05,5.24371]
[1744135471309,94.89,77426.2044,0.0,0.95016,2e-05,5.24029]
[1744135472451,94.88,77430.1229,0.0,0.95025,2e-05,5.23321]
[1744135473452,94.88,77421.009,0.0,0.95006,2e-05,5.24848]
[1744135474214,94.88,77421.009,0.0,0.95006,2e-05,5.24848]
[1744135474219,94.88,77421.009,0.0,0.95006,2e-05,5.24848]
[1744135474264,94.88,77421.009,0.0,0.95006,2e-05,5.24807]
[1744135475402,94.88,77421.009,0.0,0.95006,2e-05,5.24807]
[1744135475454,94.88,77408.2669,0.0,0.94979,2e-05,5.26959]
[1744135477456,94.87,77387.2729,0.0,0.94935,2e-05,5.30563]
[1744135479458,94.87,77382.0326,0.0,0.94924,2e-05,5.31444]
[1744135480459,94.87,77383.7089,0.0,0.94927,2e-05,5.3114]
[1744135481460,94.87,77379.7067,0.0,0.94919,2e-05,5.31805]
[1744135482462,94.87,77373.0933,0.0,0.94905,2e-05,5.32901]
[1744135484465,94.86,77358.364,0.0,0.94874,2e-05,5.35427]
[1744135485465,94.86,77328.7731,0.0,0.94809,2e-05,5.40567]
[1744135486466,94.86,77323.2236,0.0,0.94798,2e-05,5.4148]
[1744135487467,94.86,77328.0403,0.0,0.94809,2e-05,5.40607]
[1744135488468,94.85,77329.8841,0.0,0.94813,2e-05,5.40256]
[1744135489469,94.85,77332.6943,0.0,0.9482,2e-05,5.39736]
[1744135490641,94.85,77332.6943,0.0,0.9482,2e-05,5.39736]
[1744135490720,94.85,77332.6943,0.0,0.9482,2e-05,5.3971]
[1744135492473,94.85,77353.0379,0.0,0.94865,2e-05,5.36135]
[1744135493474,94.85,77377.7924,0.0,0.94919,2e-05,5.318]
[1744135495477,94.84,77357.2401,0.0,0.94875,2e-05,5.35335]
[1744135497479,94.84,77340.1825,0.0,0.94838,2e-05,5.38264]
[1744135498480,94.84,77330.2032,0.0,0.94816,2e-05,5.4001]
[1744135499481,94.84,77321.248,0.0,0.94797,2e-05,5.41578]
[1744135503488,94.84,77313.1961,0.0,0.94779,2e-05,5.4298]
[1744135505491,94.84,77305.224,0.0,0.94761,2e-05,5.44376]
[1744135506495,94.84,77275.61,0.0,0.94695,2e-05,5.49603]
[1744135507495,94.84,77268.0733,0.0,0.94679,2e-05,5.50905]
[1744135508496,94.84,77261.4535,0.0,0.94664,2e-05,5.52068]
[1744135509497,94.84,77273.8237,0.0,0.94692,2e-05,5.49872]
[1744135510498,94.84,77279.8682,0.0,0.94705,2e-05,5.48802]
[1744135511499,94.84,77282.9645,0.0,0.94712,2e-05,5.48256]
[1744135512005,94.84,77282.9645,0.0,0.94712,2e-05,5.48256]
[1744135512008,94.84,77282.9645,0.0,0.94712,2e-05,5.48256]
[1744135512500,94.84,77283.7998,0.0,0.94714,2e-05,5.48109]
[1744135513501,94.84,77278.4128,0.0,0.94702,2e-05,5.49062]
[1744135514502,94.84,77265.3627,0.0,0.94673,2e-05,5.51371]
[1744135515503,94.83,77256.6275,0.0,0.94653,2e-05,5.52915]
[1744135516504,94.83,77245.0125,0.0,0.94627,2e-05,5.54973]
[1744135517505,94.83,77243.4691,0.0,0.94624,2e-05,5.55237]
[1744135518506,94.83,77245.5803,0.0,0.94629,2e-05,5.54837]
[1744135519507,94.83,77251.1256,0.0,0.94642,2e-05,5.53827]
[1744135520509,94.83,77255.6386,0.0,0.94652,2e-05,5.53004]
[1744135521509,94.83,77260.5885,0.0,0.94663,2e-05,5.52104]
[1744135522510,94.83,77262.4695,0.0,0.94668,2e-05,5.51751]
[1744135523511,94.83,77267.4436,0.0,0.94679,2e-05,5.50851]
[1744135525514,94.81,77260.4496,0.0,0.94666,2e-05,5.51897]
[1744135526515,94.81,77265.4196,0.0,0.94677,2e-05,5.50997]
[1744135529518,94.81,77268.5943,0.0,0.94685,2e-05,5.50383]
[1744135530519,94.81,77261.0,0.0,0.94668,2e-05,5.51712]
[1744135531520,94.8,77266.2089,0.0,0.94684,2e-05,5.50326]
[1744135532521,94.8,77259.7129,0.0,0.9467,2e-05,5.51441]
[1744135533522,94.8,77251.7222,0.0,0.94652,2e-05,5.5282]
[1744135534523,94.79,77252.973,0.0,0.94656,2e-05,5.52558]
[1744135535524,94.79,77257.7392,0.0,0.94667,2e-05,5.51673]
[1744135536530,94.79,77255.8069,0.0,0.94663,2e-05,5.51977]
[1744135537531,94.79,77250.5191,0.0,0.94652,2e-05,5.52877]
[1744135538532,94.78,77251.8088,0.0,0.94655,2e-05,5.52608]
[1744135542536,94.77,77247.7473,0.0,0.94648,2e-05,5.5317]
[1744135543537,94.77,77251.8881,0.0,0.94658,2e-05,5.52394]
[1744135544538,94.77,77255.0306,0.0,0.94665,2e-05,5.51797]
[1744135545539,94.77,77249.4414,0.0,0.94653,2e-05,5.52751]
[1744135548542,94.76,77233.3834,0.0,0.94618,2e-05,5.55487]
[1744135549543,94.75,77225.6978,0.0,0.94601,2e-05,5.56813]
[1744135550544,94.75,77214.0289,0.0,0.94575,2e-05,5.58851]
[1744135554548,94.74,77215.3425,0.0,0.94581,2e-05,5.58418]
[1744135556550,94.73,77210.0624,0.0,0.9457,2e-05,5.59265]
[1744135558552,94.72,77205.1231,0.0,0.9456,2e-05,5.60049]
[1744135560555,94.72,77207.4638,0.0,0.94566,2e-05,5.59526]
[1744135562557,94.71,77196.1965,0.0,0.94542,2e-05,5.61445]
[1744135562696,94.71,77196.1965,0.0,0.94542,2e-05,5.61445]
[1744135562721,94.71,77196.1965,0.0,0.94542,2e-05,5.61445]
[1744135563558,94.7,77189.4228,0.0,0.94527,2e-05,5.62608]
[1744135567562,94.7,77156.1693,0.0,0.94451,2e-05,5.68493]
[1744135570085,94.69,77156.1693,0.0,0.94452,2e-05,5.68426]
[1744135570267,94.69,77156.1693,0.0,0.94453,2e-05,5.68345]
[1744135571578,94.68,77108.008,0.0,0.94341,2e-05,5.77066]
[1744135573241,94.68,77108.008,0.0,0.94341,2e-05,5.77066]
[1744135573289,94.68,77108.008,0.0,0.94342,2e-05,5.76977]
[1744135575302,94.67,77101.3727,0.0,0.94327,2e-05,5.78098]
[1744135576309,94.67,77103.9284,0.0,0.94334,2e-05,5.77585]
[1744135579330,94.61,77106.7127,0.0,0.94351,2e-05,5.76192]
[1744135580337,94.56,77101.3139,0.0,0.94348,2e-05,5.76417]
[1744135581344,94.51,77106.7757,0.0,0.9437,2e-05,5.74673]
[1744135583358,94.5,77113.0815,0.0,0.94387,2e-05,5.73379]
[1744135584368,94.49,77119.909,0.0,0.94404,2e-05,5.72062]
[1744135585374,94.49,77114.625,0.0,0.94392,2e-05,5.72954]
[1744135586381,94.48,77112.4436,0.0,0.94388,2e-05,5.73281]
[1744135588395,94.43,77115.0232,0.0,0.94404,2e-05,5.72022]
[1744135589403,94.42,77108.9601,0.0,0.9439,2e-05,5.73059]
[1744135590410,94.42,77113.2415,0.0,0.94401,2e-05,5.72209]
[1744135591417,94.41,77117.5567,0.0,0.94416,2e-05,5.70924]
[1744135592424,94.41,77122.1318,0.0,0.94428,2e-05,5.70025]
[1744135593431,94.4,77127.3427,0.0,0.94441,2e-05,5.69013]
[1744135595445,94.4,77124.9416,0.0,0.94437,2e-05,5.69318]
[1744135596453,94.39,77120.7709,0.0,0.94428,2e-05,5.7001]
[1744135597460,94.39,77113.9733,0.0,0.94413,2e-05,5.7118]
[1744135598467,94.38,77111.0142,0.0,0.94407,2e-05,5.71651]
[1744135601488,94.37,77117.6073,0.0,0.94425,2e-05,5.70248]
[1744135603503,94.36,77115.8096,0.0,0.94422,2e-05,5.70443]
[1744135604510,94.35,77118.3412,0.0,0.94429,2e-05,5.69917]
[1744135605517,94.35,77123.3042,0.0,0.94441,2e-05,5.6895]
[1744135606524,94.35,77124.4686,0.0,0.94445,2e-05,5.68673]
[1744135607531,94.34,77121.6126,0.0,0.94439,2e-05,5.69129]
[1744135610552,94.33,77124.0199,0.0,0.94447,2e-05,5.685]
[1744135611559,94.32,77126.0329,0.0,0.94452,2e-05,5.68072]
[1744135612566,94.32,77127.4863,0.0,0.94456,2e-05,5.67808]
[1744135613573,94.32,77127.4863,0.0,0.94457,2e-05,5.67688]
[1744135613803,94.32,77127.4863,0.0,0.94457,2e-05,5.67688]
[1744135614580,94.31,77127.4863,0.0,0.94458,2e-05,5.67633]
[1744135615587,94.31,77152.1313,0.0,0.94516,2e-05,5.6311]
[1744135616594,94.31,77158.9598,0.0,0.94532,2e-05,5.61824]
[1744135618608,94.3,77155.4745,0.0,0.94526,2e-05,5.62345]
[1744135619615,94.29,77147.6328,0.0,0.94508,2e-05,5.6371]
[1744135620622,94.29,77151.3201,0.0,0.94517,2e-05,5.62989]
[1744135621634,94.25,77152.7523,0.0,0.94527,2e-05,5.622]
[1744135623087,94.25,77153.254,0.0,0.94529,2e-05,5.62055]
[1744135623649,94.25,77153.254,0.0,0.9453,2e-05,5.61999]
[1744135624657,94.25,77141.0492,0.0,0.94501,2e-05,5.64209]
[1744135625661,94.24,77141.0492,0.0,0.94502,2e-05,5.64158]
[1744135626668,94.24,77155.4795,0.0,0.94536,2e-05,5.61495]
[1744135627677,94.23,77159.0655,0.0,0.94546,2e-05,5.60748]
[1744135628684,94.23,77162.7392,0.0,0.94555,2e-05,5.60036]
[1744135629589,94.23,77162.7392,0.0,0.94555,2e-05,5.60036]
[1744135629691,94.23,77162.7392,0.0,0.94555,2e-05,5.59984]
[1744135630698,94.22,77153.7594,0.0,0.94535,2e-05,5.61554]
[1744135631701,94.22,77148.8713,0.0,0.94525,2e-05,5.62386]
[1744135633703,94.21,77144.5649,0.0,0.94516,2e-05,5.63059]
[1744135634704,94.21,77138.9344,0.0,0.94503,2e-05,5.64024]
[1744135636706,94.2,77126.955,0.0,0.94477,2e-05,5.66084]
[1744135638708,94.19,77109.2367,0.0,0.94437,2e-05,5.69186]
[1744135639709,94.19,77103.227,0.0,0.94423,2e-05,5.70237]
[1744135642714,94.18,77087.1325,0.0,0.94387,2e-05,5.73084]
[1744135643802,94.18,77085.7639,0.0,0.94385,2e-05,5.73231]
[1744135647830,94.16,77085.694,0.0,0.94387,2e-05,5.73044]
[1744135649721,94.16,77090.9467,0.0,0.944,2e-05,5.72033]
[1744135649964,94.16,77090.9467,0.0,0.944,2e-05,5.72033]
[1744135649966,94.16,77090.9467,0.0,0.944,2e-05,5.72033]
[1744135650193,94.16,77090.9467,0.0,0.94401,2e-05,5.71984]
[1744135650851,94.15,77086.3471,0.0,0.9439,2e-05,5.72776]
[1744135652866,94.06,77082.3866,0.0,0.94402,2e-05,5.717]
[1744135653873,94.05,77085.3887,0.0,0.9441,2e-05,5.71085]
[1744135656894,94.04,77087.5442,0.0,0.94417,2e-05,5.70495]
[1744135659915,94.03,77096.0895,0.0,0.9444,2e-05,5.68744]
[1744135660922,94.02,77099.2219,0.0,0.94448,2e-05,5.68114]
[1744135661929,94.02,77107.74,0.0,0.94469,2e-05,5.66502]
[1744135662936,94.02,77109.035,0.0,0.94472,2e-05,5.66209]
[1744135663943,94.01,77113.8227,0.0,0.94484,2e-05,5.6528]
[1744135664950,94.01,77112.3277,0.0,0.94481,2e-05,5.65496]
[1744135665957,94.01,77115.1817,0.0,0.94488,2e-05,5.64941]
[1744135666977,94.01,77115.1817,0.0,0.94488,2e-05,5.64941]
[1744135667034,94.0,77115.1817,0.0,0.94489,2e-05,5.64906]
[1744135668978,94.0,77121.2724,0.0,0.94504,2e-05,5.63732]
[1744135669985,94.0,77129.5775,0.0,0.94524,2e-05,5.62193]
[1744135670992,94.0,77132.7884,0.0,0.94532,2e-05,5.61579]
[1744135671999,93.99,77129.4428,0.0,0.94524,2e-05,5.62134]
[1744135674746,93.99,77126.8879,0.0,0.9452,2e-05,5.62494]
[1744135676028,93.98,77123.4844,0.0,0.94513,2e-05,5.63044]
[1744135677035,93.98,77116.9214,0.0,0.94498,2e-05,5.64202]
[1744135681069,93.97,77122.0901,0.0,0.94511,2e-05,5.63128]
[1744135682076,93.97,77125.6317,0.0,0.9452,2e-05,5.62452]
[1744135684090,93.96,77119.5126,0.0,0.94507,2e-05,5.63495]
[1744135685097,93.96,77113.6803,0.0,0.94494,2e-05,5.64522]
[1744135686104,93.96,77117.3365,0.0,0.94502,2e-05,5.63825]
[1744135687760,93.96,77134.7662,0.0,0.94543,2e-05,5.60642]
[1744135688118,93.96,77134.7662,0.0,0.94543,2e-05,5.60625]
[1744135689125,93.95,77144.6428,0.0,0.94566,2e-05,5.58822]
[1744135690132,93.95,77150.3627,0.0,0.9458,2e-05,5.57775]
[1744135691139,93.95,77155.9564,0.0,0.94593,2e-05,5.56754]
[1744135692146,93.95,77160.8719,0.0,0.94604,2e-05,5.55855]
[1744135696177,93.95,77163.9977,0.0,0.94612,2e-05,5.55217]
[1744135697779,93.95,77158.6341,0.0,0.946,2e-05,5.56162]
[1744135699485,93.94,77158.6341,0.0,0.94601,2e-05,5.56142]
[1744135699586,93.94,77158.6341,0.0,0.94601,2e-05,5.56126]
[1744135700209,93.94,77175.4075,0.0,0.9464,2e-05,5.5309]
[1744135701216,93.94,77179.2696,0.0,0.94649,2e-05,5.52361]
[1744135703230,93.94,77176.9574,0.0,0.94644,2e-05,5.52725]
[1744135704237,93.93,77178.084,0.0,0.94647,2e-05,5.52506]
[1744135705244,93.93,77175.8135,0.0,0.94642,2e-05,5.52896]
[1744135706794,93.93,77166.6545,0.0,0.94621,2e-05,5.54525]
[1744135707260,93.93,77166.6545,0.0,0.94621,2e-05,5.54502]
[1744135708266,93.93,77155.5075,0.0,0.94596,2e-05,5.56487]
[1744135709273,93.93,77146.7738,0.0,0.94576,2e-05,5.58042]
[1744135710281,93.93,77152.6941,0.0,0.9459,2e-05,5.56949]
[1744135711288,93.92,77150.451,0.0,0.94589,2e-05,5.569]
[1744135712321,93.92,77150.451,0.0,0.94589,2e-05,5.569]
[1744135713802,93.92,77114.1308,0.0,0.94506,2e-05,5.63421]
[1744135715316,93.91,77106.4176,0.0,0.94488,2e-05,5.64754]
[1744135716323,93.91,77105.6981,0.0,0.94487,2e-05,5.64852]
[1744135718337,93.91,77121.9477,0.0,0.94526,2e-05,5.61835]
[1744135720356,93.9,77116.0011,0.0,0.94513,2e-05,5.62848]
[1744135721363,93.9,77107.1448,0.0,0.94493,2e-05,5.64424]
[1744135723377,93.9,77097.8297,0.0,0.94472,2e-05,5.66048]
[1744135728412,93.88,77090.7564,0.0,0.94457,2e-05,5.6715]
[1744135729419,93.88,77093.1803,0.0,0.94464,2e-05,5.66671]
[1744135730426,93.88,77098.6088,0.0,0.94477,2e-05,5.65643]
[1744135731433,93.88,77099.8581,0.0,0.9448,2e-05,5.65378]
[1744135732440,93.87,77097.2962,0.0,0.94475,2e-05,5.65808]
[1744135733447,93.87,77093.5666,0.0,0.94466,2e-05,5.66451]
[1744135735828,93.86,77096.8453,0.0,0.94475,2e-05,5.65743]
[1744135738482,93.86,77098.4891,0.0,0.9448,2e-05,5.65367]
[1744135739489,93.86,77085.8254,0.0,0.94451,2e-05,5.67641]
[1744135740496,93.85,77089.4915,0.0,0.9446,2e-05,5.66931]
[1744135741503,93.85,77085.1002,0.0,0.9445,2e-05,5.67696]
[1744135742510,93.85,77094.1761,0.0,0.94472,2e-05,5.66002]
[1744135743518,93.85,77099.3362,0.0,0.94484,2e-05,5.65026]
[1744135744525,93.84,77102.1051,0.0,0.94491,2e-05,5.64488]
[1744135746540,93.84,77107.3363,0.0,0.94504,2e-05,5.63467]
[1744135747547,93.84,77101.2689,0.0,0.94491,2e-05,5.64537]
[1744135748554,93.83,77099.2175,0.0,0.94486,2e-05,5.64876]
[1744135749561,93.83,77097.3055,0.0,0.94482,2e-05,5.65188]
[1744135750569,93.83,77095.8069,0.0,0.94479,2e-05,5.65423]
[1744135751844,93.83,77078.9947,0.0,0.9444,2e-05,5.68456]
[1744135753590,93.82,77073.1101,0.0,0.94427,2e-05,5.69491]
[1744135754596,93.82,77073.1101,0.0,0.94428,2e-05,5.69423]
[1744135755603,93.82,77062.1776,0.0,0.94402,2e-05,5.71404]
[1744135756390,93.82,77062.1776,0.0,0.94402,2e-05,5.71404]
[1744135756610,93.82,77062.1776,0.0,0.94402,2e-05,5.71379]
[1744135757617,93.81,77056.867,0.0,0.9439,2e-05,5.72329]
[1744135760638,93.81,77054.8804,0.0,0.94386,2e-05,5.72619]
[1744135763659,93.8,77059.8184,0.0,0.94399,2e-05,5.71637]
[1744135766680,93.8,77066.2568,0.0,0.94415,2e-05,5.70388]
[1744135767687,93.8,77069.982,0.0,0.94424,2e-05,5.69685]
[1744135768696,93.8,77072.8425,0.0,0.94431,2e-05,5.69143]
[1744135770709,93.79,77080.1761,0.0,0.94449,2e-05,5.67765]
[1744135771967,93.79,77080.1761,0.0,0.94449,2e-05,5.67765]
[1744135771967,93.79,77080.1761,0.0,0.94449,2e-05,5.67765]
[1744135771717,93.79,77081.74,0.0,0.94456,2e-05,5.67032]
[1744135772724,93.79,77081.74,0.0,0.94457,2e-05,5.67021]
[1744135773731,93.79,77097.1209,0.0,0.94493,2e-05,5.64188]
[1744135774738,93.79,77104.9558,0.0,0.94512,2e-05,5.62732]
[1744135775745,93.79,77117.8136,0.0,0.94542,2e-05,5.60368]
[1744135776752,93.79,77123.3918,0.0,0.94555,2e-05,5.59328]
[1744135777759,93.78,77119.1922,0.0,0.94546,2e-05,5.60063]
[1744135779773,93.78,77120.5489,0.0,0.9455,2e-05,5.59764]
[1744135780780,93.78,77123.871,0.0,0.94558,2e-05,5.59136]
[1744135782794,93.77,77128.2904,0.0,0.94569,2e-05,5.58286]
[1744135784808,93.77,77125.6244,0.0,0.94563,2e-05,5.58718]
[1744135785815,93.77,77121.1664,0.0,0.94553,2e-05,5.59501]
[1744135786822,93.77,77122.9219,0.0,0.94557,2e-05,5.59159]
[1744135787829,93.77,77131.7137,0.0,0.94578,2e-05,5.57526]
[1744135788836,93.76,77142.403,0.0,0.94603,2e-05,5.55556]
[1744135789843,93.76,77153.1312,0.0,0.94629,2e-05,5.53585]
[1744135790850,93.76,77156.568,0.0,0.94637,2e-05,5.5293]
[1744135792866,93.75,77158.9925,0.0,0.94643,2e-05,5.52425]
[1744135794484,93.75,77158.7635,0.0,0.94643,2e-05,5.52431]
[1744135794485,93.75,77158.7635,0.0,0.94643,2e-05,5.52431]
[1744135795888,93.75,77168.6022,0.0,0.94666,2e-05,5.50596]
[1744135796889,93.74,77170.8616,0.0,0.94672,2e-05,5.5016]
[1744135797890,93.74,77167.481,0.0,0.94665,2e-05,5.50736]
[1744135799892,93.74,77165.6802,0.0,0.94661,2e-05,5.50996]
[1744135800893,93.74,77163.69,0.0,0.94657,2e-05,5.51321]
[1744135801894,93.73,77162.2837,0.0,0.94654,2e-05,5.51541]
[1744135802895,93.73,77160.5224,0.0,0.94651,2e-05,5.51825]
[1744135804900,93.73,77168.3227,0.0,0.94669,2e-05,5.50399]
[1744135806903,93.73,77169.881,0.0,0.94673,2e-05,5.50108]
[1744135807243,93.73,77169.881,0.0,0.94673,2e-05,5.50108]
[1744135807904,93.73,77203.825,0.0,0.9475,2e-05,5.43985]
[1744135808905,93.72,77212.2352,0.0,0.94769,2e-05,5.42468]
[1744135810907,93.72,77207.2879,0.0,0.94759,2e-05,5.43312]
[1744135811908,93.72,77206.0811,0.0,0.94756,2e-05,5.43508]
[1744135812909,93.72,77209.5976,0.0,0.94764,2e-05,5.42863]
[1744135813911,93.72,77207.9546,0.0,0.94761,2e-05,5.43136]
[1744135815912,93.72,77217.1518,0.0,0.94782,2e-05,5.41463]
[1744135816914,93.71,77219.9489,0.0,0.94788,2e-05,5.40951]
[1744135818916,93.71,77223.8469,0.0,0.94797,2e-05,5.40228]
[1744135819917,93.71,77230.5934,0.0,0.94813,2e-05,5.39018]
[1744135821919,93.71,77226.8219,0.0,0.94805,2e-05,5.39661]
[1744135822920,93.71,77223.1,0.0,0.94796,2e-05,5.40308]
[1744135824922,93.71,77221.0604,0.0,0.94792,2e-05,5.40641]
[1744135826924,93.71,77219.5468,0.0,0.94789,2e-05,5.4088]
[1744135829271,93.7,77219.471,0.0,0.94789,2e-05,5.40878]
[1744135829364,93.7,77219.471,0.0,0.94789,2e-05,5.40878]
[1744135831946,93.7,77165.6576,0.0,0.94671,2e-05,5.50063]
[1744135832947,93.7,77154.2414,0.0,0.94645,2e-05,5.52116]
[1744135833948,93.7,77173.0417,0.0,0.94688,2e-05,5.48744]
[1744135835950,93.7,77165.2531,0.0,0.9467,2e-05,5.50152]
[1744135836951,93.7,77158.2962,0.0,0.94654,2e-05,5.51405]
[1744135840955,93.71,77179.3879,0.0,0.94702,2e-05,5.47646]
[1744135841956,93.71,77182.6247,0.0,0.94709,2e-05,5.4708]
[1744135842957,93.71,77190.0446,0.0,0.94726,2e-05,5.45767]
[1744135843958,93.71,77195.2981,0.0,0.94737,2e-05,5.44845]
[1744135846961,93.71,77199.1787,0.0,0.94746,2e-05,5.44202]
[1744135847962,93.71,77203.3343,0.0,0.94755,2e-05,5.4348]
[1744135848601,93.71,77203.3343,0.0,0.94755,2e-05,5.4348]
[1744135848602,93.71,77203.3343,0.0,0.94755,2e-05,5.4348]
[1744135848963,93.72,77202.8415,0.0,0.94753,2e-05,5.43587]
[1744135849964,93.72,77204.4001,0.0,0.94757,2e-05,5.43328]
[1744135851966,93.72,77202.1395,0.0,0.94751,2e-05,5.43767]
[1744135852967,93.72,77209.0821,0.0,0.94766,2e-05,5.4255]
[1744135853968,93.72,77203.6121,0.0,0.94754,2e-05,5.43544]
[1744135854969,93.72,77207.9127,0.0,0.94763,2e-05,5.42798]
[1744135855970,93.72,77204.9182,0.0,0.94756,2e-05,5.43351]
[1744135856971,93.73,77199.0097,0.0,0.94743,2e-05,5.44422]
[1744135857972,93.73,77196.8497,0.0,0.94738,2e-05,5.44825]
[1744135858973,93.73,77201.5913,0.0,0.94749,2e-05,5.43978]
[1744135859974,93.73,77205.8214,0.0,0.94758,2e-05,5.43224]
[1744135860343,93.73,77205.8214,0.0,0.94758,2e-05,5.43224]
[1744135860362,93.73,77205.8214,0.0,0.94758,2e-05,5.43224]
[1744135864399,93.73,77203.7662,0.0,0.94753,2e-05,5.43588]
[1744135865405,93.73,77193.6541,0.0,0.94731,2e-05,5.45383]
[1744135866412,93.73,77171.6511,0.0,0.94681,2e-05,5.49317]
[1744135867988,93.73,77184.2395,0.0,0.9471,2e-05,5.47054]
[1744135868989,93.73,77202.6137,0.0,0.94751,2e-05,5.4377]
[1744135869414,93.73,77202.6137,0.0,0.94751,2e-05,5.4377]
[1744135869433,93.73,77202.6137,0.0,0.94751,2e-05,5.43774]
[1744135870440,93.73,77217.6838,0.0,0.94785,2e-05,5.41095]
[1744135871447,93.73,77221.7821,0.0,0.94794,2e-05,5.40372]
[1744135872454,93.73,77224.0854,0.0,0.94799,2e-05,5.3997]
[1744135873995,93.73,77226.6603,0.0,0.94805,2e-05,5.39519]
[1744135875475,93.73,77220.2562,0.0,0.9479,2e-05,5.40663]
[1744135876482,93.73,77211.0554,0.0,0.9477,2e-05,5.42301]
[1744135878496,93.73,77208.4782,0.0,0.94764,2e-05,5.42763]
[1744135879503,93.73,77211.188,0.0,0.9477,2e-05,5.42282]
[1744135880510,93.73,77209.2646,0.0,0.94766,2e-05,5.42626]
[1744135881517,93.73,77207.6057,0.0,0.94762,2e-05,5.42923]
[1744135882524,93.73,77209.9446,0.0,0.94767,2e-05,5.4251]
[1744135883531,93.73,77219.572,0.0,0.94789,2e-05,5.40797]
[1744135885010,93.73,77235.7279,0.0,0.94825,2e-05,5.37931]
[1744135886011,93.73,77245.3611,0.0,0.94846,2e-05,5.36237]
[1744135888013,93.73,77240.2188,0.0,0.94834,2e-05,5.37164]
[1744135891016,93.73,77236.2998,0.0,0.94829,2e-05,5.37462]
[1744135892017,93.73,77232.4008,0.0,0.9482,2e-05,5.3816]
[1744135894019,93.73,77230.1244,0.0,0.94815,2e-05,5.38576]
[1744135896021,93.74,77215.4705,0.0,0.94782,2e-05,5.41215]
[1744135897022,93.74,77204.3351,0.0,0.94757,2e-05,5.43211]
[1744135898023,93.74,77199.1917,0.0,0.94745,2e-05,5.44141]
[1744135900027,93.74,77176.0554,0.0,0.94692,2e-05,5.48296]
[1744135901027,93.74,77171.4258,0.0,0.94682,2e-05,5.49131]
[1744135902669,93.74,77173.007,0.0,0.94685,2e-05,5.48853]
[1744135903675,93.74,77173.007,0.0,0.94685,2e-05,5.48872]
[1744135905031,93.74,77195.7193,0.0,0.94736,2e-05,5.44817]
[1744135907035,93.74,77216.8587,0.0,0.94784,2e-05,5.41081]
[1744135908711,93.75,77223.7355,0.0,0.94798,2e-05,5.39898]
[1744135910037,93.75,77231.2778,0.0,0.94815,2e-05,5.38581]
[1744135911732,93.75,77238.069,0.0,0.9483,2e-05,5.37401]
[1744135913040,93.75,77247.2408,0.0,0.9485,2e-05,5.35829]
[1744135914426,93.75,77247.2408,0.0,0.94849,2e-05,5.35856]
[1744135914427,93.75,77247.2408,0.0,0.94849,2e-05,5.35856]
[1744135914753,93.76,77247.2408,0.0,0.94849,2e-05,5.35888]
[1744135915760,93.76,77267.1587,0.0,0.94893,2e-05,5.32411]
[1744135917049,93.76,77283.181,0.0,0.94927,2e-05,5.29632]
[1744135919051,93.77,77261.6774,0.0,0.94879,2e-05,5.33475]
[1744135920053,93.77,77250.7531,0.0,0.94855,2e-05,5.35428]
[1744135921056,93.77,77242.9405,0.0,0.94837,2e-05,5.36833]
[1744135922814,93.77,77239.2176,0.0,0.94828,2e-05,5.37537]
[1744135923821,93.77,77237.7285,0.0,0.94825,2e-05,5.378]
[1744135926060,93.78,77239.0471,0.0,0.94827,2e-05,5.37634]
[1744135927852,93.78,77244.0036,0.0,0.94838,2e-05,5.36805]
[1744135929866,93.78,77249.4297,0.0,0.94849,2e-05,5.35864]
[1744135931882,93.78,77247.3822,0.0,0.94845,2e-05,5.36209]
[1744135932890,93.78,77243.7338,0.0,0.94837,2e-05,5.36846]
[1744135933897,93.78,77247.766,0.0,0.94846,2e-05,5.3614]
[1744135934904,93.78,77253.2651,0.0,0.94858,2e-05,5.35179]
[1744135936918,93.78,77270.1048,0.0,0.94895,2e-05,5.32236]
[1744135937925,93.78,77271.7353,0.0,0.94898,2e-05,5.31961]
[1744135938934,93.78,77269.5996,0.0,0.94894,2e-05,5.32349]
[1744135940946,93.79,77271.9211,0.0,0.94898,2e-05,5.31967]
[1744135941953,93.79,77277.1145,0.0,0.9491,2e-05,5.3107]
[1744135942961,93.79,77280.3639,0.0,0.94917,2e-05,5.30502]
[1744135943967,93.79,77286.8624,0.0,0.94931,2e-05,5.29346]
[1744135944974,93.79,77290.2074,0.0,0.94939,2e-05,5.28745]
[1744135945436,93.79,77290.2074,0.0,0.94939,2e-05,5.28745]
[1744135945499,93.79,77290.2074,0.0,0.94939,2e-05,5.28745]
[1744135945721,93.79,77290.2074,0.0,0.94939,2e-05,5.28745]
[1744135946993,93.78,77303.9098,0.0,0.94969,2e-05,5.26325]
[1744135948086,93.78,77311.967,0.0,0.94986,2e-05,5.24909]
[1744135949007,93.78,77311.967,0.0,0.94986,2e-05,5.2493]
[1744135950014,93.79,77302.7743,0.0,0.94966,2e-05,5.26555]
[1744135951021,93.79,77298.3336,0.0,0.9496,2e-05,5.26933]
[1744135952028,93.79,77296.2167,0.0,0.94955,2e-05,5.27322]
[1744135953035,93.79,77293.8388,0.0,0.9495,2e-05,5.27743]
[1744135954042,93.79,77290.1876,0.0,0.94942,2e-05,5.28385]
[1744135955049,93.79,77287.8459,0.0,0.94936,2e-05,5.28799]
[1744135956056,93.79,77285.8835,0.0,0.94932,2e-05,5.29144]
[1744135957063,93.79,77280.5427,0.0,0.9492,2e-05,5.3008]
[1744135958070,93.79,77273.7318,0.0,0.94905,2e-05,5.31275]
[1744135959077,93.79,77268.8771,0.0,0.94895,2e-05,5.32126]
[1744135961092,93.79,77270.4824,0.0,0.94898,2e-05,5.31843]
[1744135962099,93.79,77275.0333,0.0,0.94908,2e-05,5.31042]
[1744135964105,93.79,77277.8847,0.0,0.94915,2e-05,5.30543]
[1744135965106,93.79,77269.4832,0.0,0.94896,2e-05,5.32017]
[1744135966107,93.79,77258.2723,0.0,0.94871,2e-05,5.33986]
[1744135967108,93.79,77252.386,0.0,0.94859,2e-05,5.35018]
[1744135968109,93.79,77249.1708,0.0,0.94851,2e-05,5.35579]
[1744135969110,93.79,77247.8496,0.0,0.94849,2e-05,5.35804]
[1744135971140,93.79,77247.8496,0.0,0.94849,2e-05,5.35804]
[1744135971112,93.79,77241.6184,0.0,0.94835,2e-05,5.36896]
[1744135971182,93.79,77241.6184,0.0,0.94835,2e-05,5.36896]
[1744135971185,93.79,77241.6184,0.0,0.94835,2e-05,5.36896]
[1744135971270,93.79,77241.6184,0.0,0.94835,2e-05,5.36896]
[1744135972113,93.79,77216.0271,0.0,0.94778,2e-05,5.41438]
[1744135973114,93.79,77193.3052,0.0,0.94727,2e-05,5.45484]
[1744135974757,93.79,77193.3052,0.0,0.94727,2e-05,5.4548]
[1744135975116,93.79,77179.484,0.0,0.94695,2e-05,5.47938]
[1744135977118,93.78,77176.2608,0.0,0.94688,2e-05,5.48499]
[1744135978119,93.78,77174.3102,0.0,0.94684,2e-05,5.4884]
[1744135981122,93.78,77176.2062,0.0,0.94689,2e-05,5.48473]
[1744135982123,93.78,77173.6599,0.0,0.94683,2e-05,5.4892]
[1744135983124,93.78,77172.0898,0.0,0.94679,2e-05,5.49192]
[1744135986139,93.78,77170.2535,0.0,0.94676,2e-05,5.49501]
[1744135987140,93.78,77151.602,0.0,0.94633,2e-05,5.52827]
[1744135988141,93.78,77140.8696,0.0,0.94609,2e-05,5.54744]
[1744135989142,93.77,77139.1257,0.0,0.94605,2e-05,5.5504]
[1744135992145,93.77,77142.7894,0.0,0.94614,2e-05,5.54321]
[1744135993146,93.77,77145.4194,0.0,0.9462,2e-05,5.53829]
[1744135996149,93.76,77150.0648,0.0,0.94632,2e-05,5.52923]
[1744135997150,93.76,77152.8269,0.0,0.94639,2e-05,5.52391]
[1744135998151,93.76,77150.8725,0.0,0.94634,2e-05,5.52728]
[1744136000153,93.76,77154.8435,0.0,0.94644,2e-05,5.51983]
[1744136003156,93.76,77157.2866,0.0,0.9465,2e-05,5.51502]
[1744136004157,93.75,77158.7165,0.0,0.94654,2e-05,5.51212]
[1744136006159,93.75,77157.1848,0.0,0.94651,2e-05,5.51422]
[1744136007160,93.75,77154.9603,0.0,0.94646,2e-05,5.51789]
[1744136008163,93.75,77152.7403,0.0,0.94642,2e-05,5.52154]
[1744136010164,93.74,77157.8614,0.0,0.94654,2e-05,5.512]
[1744136011165,93.74,77163.4381,0.0,0.9467,2e-05,5.49744]
[1744136017171,93.73,77159.169,0.0,0.94662,2e-05,5.50382]
[1744136018172,93.73,77162.2089,0.0,0.9467,2e-05,5.49806]
[1744136020178,93.73,77160.7811,0.0,0.94667,2e-05,5.50032]
[1744136021524,93.73,77152.2373,0.0,0.94648,2e-05,5.51538]
[1744136022531,93.72,77140.2933,0.0,0.9462,2e-05,5.53675]
[1744136024545,93.72,77140.5899,0.0,0.94621,2e-05,5.53597]
[1744136026184,93.72,77113.4284,0.0,0.94559,2e-05,5.58492]
[1744136027185,93.72,77115.4583,0.0,0.94564,2e-05,5.58114]
[1744136031191,93.72,77124.9672,0.0,0.94587,2e-05,5.56314]
[1744136032192,93.71,77128.4656,0.0,0.94595,2e-05,5.55641]
[1744136033193,93.71,77132.9555,0.0,0.94606,2e-05,5.5479]
[1744136036198,93.71,77134.1499,0.0,0.94609,2e-05,5.54537]
[1744136036197,93.71,77131.0658,0.0,0.94603,2e-05,5.55052]
[1744136037197,93.7,77117.9156,0.0,0.94572,2e-05,5.57425]
[1744136038198,93.7,77114.8472,0.0,0.94565,2e-05,5.57972]
[1744136041317,93.7,77120.2115,0.0,0.94579,2e-05,5.5693]
[1744136044320,93.7,77125.774,0.0,0.94592,2e-05,5.55889]
[1744136045321,93.7,77122.6179,0.0,0.94585,2e-05,5.56454]
[1744136046323,93.7,77119.3323,0.0,0.94577,2e-05,5.57041]
[1744136050326,93.69,77116.246,0.0,0.94571,2e-05,5.57539]
[1744136051327,93.69,77118.7059,0.0,0.94576,2e-05,5.57085]
[1744136052328,93.69,77114.554,0.0,0.94567,2e-05,5.57829]
[1744136054331,93.69,77113.2655,0.0,0.94564,2e-05,5.58044]
[1744136055332,93.69,77109.4693,0.0,0.94556,2e-05,5.58708]
[1744136057333,93.68,77105.3463,0.0,0.94547,2e-05,5.59406]
[1744136058334,93.68,77109.8734,0.0,0.94558,2e-05,5.58559]
[1744136060229,93.68,77110.1234,0.0,0.94558,2e-05,5.58489]
[1744136060229,93.68,77110.1234,0.0,0.94558,2e-05,5.58489]
[1744136060266,93.68,77110.1234,0.0,0.94559,2e-05,5.58466]
[1744136062338,93.68,77106.3737,0.0,0.94551,2e-05,5.59097]
[1744136064340,93.67,77104.0535,0.0,0.94546,2e-05,5.59467]
[1744136067343,93.67,77102.3193,0.0,0.94543,2e-05,5.59704]
[1744136069345,93.66,77098.32,0.0,0.94534,2e-05,5.60378]
[1744136071347,93.66,77093.6991,0.0,0.94528,2e-05,5.60734]
[1744136072348,93.66,77089.6389,0.0,0.94519,2e-05,5.61444]
[1744136073349,93.66,77091.076,0.0,0.94522,2e-05,5.61154]
[1744136075351,93.65,77093.3903,0.0,0.94528,2e-05,5.60676]
[1744136076352,93.65,77096.4336,0.0,0.94536,2e-05,5.60095]
[1744136077353,93.65,77098.9336,0.0,0.94542,2e-05,5.59614]
[1744136079355,93.64,77102.1397,0.0,0.9455,2e-05,5.58979]
[1744136080356,93.64,77105.1019,0.0,0.94558,2e-05,5.58397]
[1744136082358,93.64,77121.52,0.0,0.94597,2e-05,5.55339]
[1744136083804,93.64,77121.52,0.0,0.94597,2e-05,5.55339]
[1744136084361,93.63,77133.3073,0.0,0.94624,2e-05,5.53172]
[1744136084984,93.63,77133.3073,0.0,0.94625,2e-05,5.53144]
[1744136085991,93.63,77156.8251,0.0,0.94679,2e-05,5.48882]
[1744136086998,93.63,77170.5012,0.0,0.9471,2e-05,5.46403]
[1744136087675,93.63,77170.5012,0.0,0.9471,2e-05,5.46403]
[1744136089012,93.62,77163.5559,0.0,0.94695,2e-05,5.47592]
[1744136090019,93.62,77150.6463,0.0,0.94666,2e-05,5.49881]
[1744136091027,93.62,77147.2673,0.0,0.94659,2e-05,5.5046]
[1744136093040,93.62,77147.9416,0.0,0.94661,2e-05,5.50275]
[1744136094047,93.61,77139.9347,0.0,0.94643,2e-05,5.51684]
[1744136095054,93.61,77136.2857,0.0,0.94635,2e-05,5.52307]
[1744136096061,93.61,77133.8438,0.0,0.9463,2e-05,5.52714]
[1744136097068,93.61,77135.1254,0.0,0.94633,2e-05,5.52448]
[1744136098077,93.6,77133.5086,0.0,0.9463,2e-05,5.52706]
[1744136100091,93.6,77135.9013,0.0,0.94636,2e-05,5.52207]
[1744136103115,93.59,77137.6233,0.0,0.94642,2e-05,5.51797]
[1744136105620,93.59,77132.7343,0.0,0.94631,2e-05,5.52609]
[1744136106139,93.59,77132.7343,0.0,0.94632,2e-05,5.5258]
[1744136107622,93.58,77145.4809,0.0,0.94661,2e-05,5.5025]
[1744136109161,93.58,77150.9255,0.0,0.94674,2e-05,5.49215]
[1744136110167,93.58,77156.9438,0.0,0.94688,2e-05,5.48106]
[1744136111174,93.58,77159.4527,0.0,0.94694,2e-05,5.4763]
[1744136112181,93.58,77160.8105,0.0,0.94698,2e-05,5.4736]
[1744136113188,93.57,77157.7804,0.0,0.94691,2e-05,5.47877]
[1744136114195,93.57,77155.1248,0.0,0.94686,2e-05,5.48328]
[1744136115202,93.57,77157.8876,0.0,0.94692,2e-05,5.47807]
[1744136116209,93.57,77164.5755,0.0,0.94707,2e-05,5.46606]
[1744136117750,93.57,77177.3101,0.0,0.94737,2e-05,5.4428]
[1744136118751,93.57,77186.2212,0.0,0.94757,2e-05,5.4267]
[1744136120757,93.56,77194.854,0.0,0.94777,2e-05,5.41098]
[1744136121246,93.56,77194.854,0.0,0.94777,2e-05,5.41086]
[1744136122253,93.56,77206.7086,0.0,0.94804,2e-05,5.38966]
[1744136123261,93.56,77215.8552,0.0,0.94825,2e-05,5.37332]
[1744136124763,93.56,77221.2679,0.0,0.94837,2e-05,5.36364]
[1744136126283,93.56,77221.2295,0.0,0.94837,2e-05,5.36353]
[1744136127290,93.56,77211.4899,0.0,0.94815,2e-05,5.38069]
[1744136128297,93.56,77204.8025,0.0,0.948,2e-05,5.39246]
[1744136129304,93.56,77205.4807,0.0,0.94802,2e-05,5.39116]
[1744136131318,93.56,77216.2096,0.0,0.9483,2e-05,5.36771]
[1744136133332,93.56,77215.0711,0.0,0.94828,2e-05,5.36955]
[1744136134339,93.55,77213.1093,0.0,0.94823,2e-05,5.37295]
[1744136136353,93.55,77214.4575,0.0,0.94827,2e-05,5.3704]
[1744136137360,93.55,77217.9196,0.0,0.94834,2e-05,5.36419]
[1744136139376,93.55,77217.1883,0.0,0.94833,2e-05,5.36529]
[1744136140381,93.55,77202.3009,0.0,0.948,2e-05,5.39158]
[1744136141389,93.55,77190.869,0.0,0.94774,2e-05,5.4118]
[1744136142396,93.55,77192.9862,0.0,0.94779,2e-05,5.40788]
[1744136143403,93.55,77196.8023,0.0,0.94788,2e-05,5.40095]
[1744136146424,93.55,77205.2633,0.0,0.94807,2e-05,5.38555]
[1744136147785,93.55,77208.9125,0.0,0.94816,2e-05,5.37896]
[1744136150452,93.54,77210.8752,0.0,0.9482,2e-05,5.37528]
[1744136151789,93.54,77216.8641,0.0,0.94834,2e-05,5.36447]
[1744136154793,93.54,77199.1203,0.0,0.94794,2e-05,5.39596]
[1744136155794,93.54,77190.5645,0.0,0.94775,2e-05,5.4113]
[1744136157503,93.54,77190.5645,0.0,0.94775,2e-05,5.41135]
[1744136158510,93.54,77169.4443,0.0,0.94727,2e-05,5.44914]
[1744136159517,93.54,77172.4003,0.0,0.94734,2e-05,5.44389]
[1744136160524,93.54,77175.3175,0.0,0.94741,2e-05,5.43847]
[1744136161531,93.54,77173.2307,0.0,0.94736,2e-05,5.44199]
[1744136162801,93.54,77177.1733,0.0,0.94745,2e-05,5.43475]
[1744136164553,93.54,77183.2606,0.0,0.94759,2e-05,5.42369]
[1744136165804,93.54,77203.1788,0.0,0.94804,2e-05,5.38793]
[1744136166527,93.54,77203.1788,0.0,0.94804,2e-05,5.38793]
[1744136166595,93.54,77203.1788,0.0,0.94804,2e-05,5.38793]
[1744136166755,93.54,77203.1788,0.0,0.94804,2e-05,5.38793]
[1744136167575,93.54,77203.1788,0.0,0.94804,2e-05,5.38785]
[1744136168583,93.54,77213.7644,0.0,0.94828,2e-05,5.369]
[1744136169808,93.54,77252.1482,0.0,0.94913,2e-05,5.30117]
[1744136171810,93.54,77250.9946,0.0,0.94911,2e-05,5.30326]
[1744136172610,93.54,77250.9946,0.0,0.94911,2e-05,5.30325]
[1744136173098,93.54,77250.9946,0.0,0.94911,2e-05,5.30325]
[1744136173812,93.54,77234.7061,0.0,0.94875,2e-05,5.33196]
[1744136174813,93.54,77237.2377,0.0,0.9488,2e-05,5.32747]
[1744136176640,93.54,77237.2377,0.0,0.9488,2e-05,5.32751]
[1744136177647,93.54,77227.7419,0.0,0.94859,2e-05,5.34443]
[1744136178654,93.54,77217.514,0.0,0.94836,2e-05,5.36266]
[1744136179661,93.54,77208.2539,0.0,0.94815,2e-05,5.37921]
[1744136179978,93.54,77208.2539,0.0,0.94815,2e-05,5.37921]
[1744136181676,93.54,77211.4492,0.0,0.94822,2e-05,5.37391]
[1744136182682,93.54,77207.4624,0.0,0.94813,2e-05,5.38115]
[1744136183689,93.54,77200.4657,0.0,0.94797,2e-05,5.39348]
[1744136184699,93.54,77202.6967,0.0,0.94802,2e-05,5.38951]
[1744136185706,93.54,77202.6967,0.0,0.94803,2e-05,5.38932]
[1744136186713,93.54,77214.8266,0.0,0.9483,2e-05,5.36771]
[1744136187720,93.54,77225.391,0.0,0.94853,2e-05,5.34894]
[1744136188727,93.54,77228.782,0.0,0.94861,2e-05,5.3429]
[1744136190741,93.54,77231.0735,0.0,0.94866,2e-05,5.33891]
[1744136191748,93.54,77232.5996,0.0,0.94873,2e-05,5.33212]
[1744136192755,93.54,77236.6206,0.0,0.94882,2e-05,5.32514]
[1744136193771,93.54,77237.9505,0.0,0.94885,2e-05,5.32279]
[1744136194775,93.54,77237.9505,0.0,0.94885,2e-05,5.32297]
[1744136195782,93.54,77221.3397,0.0,0.94848,2e-05,5.35241]
[1744136196789,93.54,77216.3141,0.0,0.94836,2e-05,5.36135]
[1744136197798,93.54,77210.1223,0.0,0.94822,2e-05,5.37238]
[1744136200820,93.54,77212.7082,0.0,0.94828,2e-05,5.3678]
[1744136201827,93.54,77211.4503,0.0,0.94825,2e-05,5.36995]
[1744136202834,93.54,77214.5902,0.0,0.94833,2e-05,5.3643]
[1744136204848,93.54,77216.1512,0.0,0.94836,2e-05,5.36139]
[1744136205852,93.54,77219.5604,0.0,0.94844,2e-05,5.35528]
[1744136207857,93.54,77234.2398,0.0,0.94877,2e-05,5.32923]
[1744136209860,93.54,77267.179,0.0,0.94949,2e-05,5.2711]
[1744136209902,93.54,77267.179,0.0,0.94949,2e-05,5.2711]
[1744136211862,93.54,77273.3083,0.0,0.94963,2e-05,5.26006]
[1744136213864,93.54,77282.0997,0.0,0.94983,2e-05,5.24442]
[1744136214865,93.54,77286.6669,0.0,0.94993,2e-05,5.23634]
[1744136216867,93.53,77289.3028,0.0,0.94999,2e-05,5.23155]
[1744136217868,93.53,77299.581,0.0,0.95021,2e-05,5.21355]
[1744136218869,93.53,77308.6104,0.0,0.95041,2e-05,5.1978]
[1744136219870,93.53,77318.5286,0.0,0.95062,2e-05,5.18056]
[1744136220871,93.53,77321.3402,0.0,0.95068,2e-05,5.17569]
[1744136222873,93.53,77327.5622,0.0,0.95081,2e-05,5.16492]
[1744136223874,93.53,77323.8699,0.0,0.95074,2e-05,5.17133]
[1744136224046,93.53,77323.8699,0.0,0.95074,2e-05,5.17133]
[1744136224127,93.53,77323.8699,0.0,0.95074,2e-05,5.17133]
[1744136225876,93.53,77334.7831,0.0,0.95097,2e-05,5.15248]
[1744136226877,93.53,77339.6002,0.0,0.95107,2e-05,5.14421]
[1744136227337,93.53,77339.6002,0.0,0.95107,2e-05,5.14421]
[1744136227878,93.53,77340.9684,0.0,0.9511,2e-05,5.1419]
[1744136230881,93.56,77358.2726,0.0,0.95143,2e-05,5.11557]
[1744136231883,93.57,77369.7037,0.0,0.95164,2e-05,5.09809]
[1744136233884,93.6,77362.5229,0.0,0.95144,2e-05,5.11442]
[1744136235886,93.63,77366.7194,0.0,0.95149,2e-05,5.11107]
[1744136237888,93.66,77373.7586,0.0,0.95159,2e-05,5.10291]
[1744136238093,93.67,77373.7586,0.0,0.95156,2e-05,5.10531]
[1744136239100,93.69,77387.5502,0.0,0.95182,2e-05,5.08409]
[1744136240891,93.7,77380.93,0.0,0.95166,2e-05,5.09754]
[1744136242121,93.74,77389.1821,0.0,0.95178,2e-05,5.0881]
[1744136243128,93.75,77394.5765,0.0,0.95186,2e-05,5.08114]
[1744136244895,93.77,77388.2752,0.0,0.95171,2e-05,5.09405]
[1744136246898,93.77,77380.3728,0.0,0.95154,2e-05,5.10779]
[1744136247898,93.77,77372.7883,0.0,0.95137,2e-05,5.12157]
[1744136248171,93.78,77372.7883,0.0,0.95136,2e-05,5.122]
[1744136249900,93.78,77351.6914,0.0,0.95091,2e-05,5.15834]
[1744136250901,93.78,77357.3902,0.0,0.95103,2e-05,5.14883]
[1744136251193,93.78,77357.3902,0.0,0.95106,2e-05,5.14527]
[1744136252200,93.79,77367.1707,0.0,0.95126,2e-05,5.12901]
[1744136253207,93.79,77364.9401,0.0,0.95121,2e-05,5.13339]
[1744136255906,93.79,77359.3365,0.0,0.95108,2e-05,5.14363]
[1744136257908,93.79,77355.1002,0.0,0.95099,2e-05,5.15098]
[1744136259250,93.79,77353.4501,0.0,0.95095,2e-05,5.15386]
[1744136260257,93.79,77348.7306,0.0,0.95085,2e-05,5.16201]
[1744136262271,93.78,77350.4193,0.0,0.95091,2e-05,5.15749]
[1744136263278,93.77,77360.4287,0.0,0.95114,2e-05,5.13882]
[1744136264285,93.76,77366.0086,0.0,0.95127,2e-05,5.12793]
[1744136265292,93.76,77369.9935,0.0,0.95137,2e-05,5.11987]
[1744136266299,93.75,77371.7223,0.0,0.95142,2e-05,5.11577]
[1744136267306,93.74,77373.5955,0.0,0.95147,2e-05,5.11156]
[1744136268313,93.73,77377.7026,0.0,0.95157,2e-05,5.1035]
[1744136269320,93.73,77376.3592,0.0,0.95156,2e-05,5.10479]
[1744136271337,93.75,77375.8846,0.0,0.95151,2e-05,5.10867]
[1744136272344,93.75,77364.2684,0.0,0.95126,2e-05,5.12866]
[1744136273352,93.75,77353.9028,0.0,0.95104,2e-05,5.14655]
[1744136274360,93.75,77356.0288,0.0,0.95109,2e-05,5.14293]
[1744136275366,93.75,77357.1848,0.0,0.95111,2e-05,5.141]
[1744136277380,93.75,77359.5236,0.0,0.95116,2e-05,5.13706]
[1744136278387,93.75,77352.9118,0.0,0.95102,2e-05,5.14847]
[1744136279394,93.75,77348.7562,0.0,0.95093,2e-05,5.15565]
[1744136280932,93.75,77338.4088,0.0,0.95071,2e-05,5.17352]
[1744136281933,93.75,77337.181,0.0,0.95068,2e-05,5.17563]
[1744136283936,93.75,77338.7308,0.0,0.95071,2e-05,5.17293]
[1744136284430,93.75,77338.7308,0.0,0.95071,2e-05,5.17289]
[1744136285437,93.75,77326.1613,0.0,0.95045,2e-05,5.19459]
[1744136286444,93.75,77317.579,0.0,0.95026,2e-05,5.20943]
[1744136287451,93.75,77319.0322,0.0,0.95029,2e-05,5.20683]
[1744136289465,93.75,77316.5476,0.0,0.95024,2e-05,5.21099]
[1744136290472,93.75,77312.0014,0.0,0.95014,2e-05,5.21881]
[1744136293493,93.74,77305.2329,0.0,0.95,2e-05,5.23028]
[1744136294500,93.74,77301.9145,0.0,0.94993,2e-05,5.23596]
[1744136295948,93.74,77306.8531,0.0,0.95004,2e-05,5.22726]
[1744136297521,93.74,77305.4942,0.0,0.95001,2e-05,5.22943]
[1744136298951,93.74,77308.4673,0.0,0.95008,2e-05,5.22417]
[1744136299535,93.74,77308.4673,0.0,0.95008,2e-05,5.22412]
[1744136300542,93.74,77324.4932,0.0,0.95042,2e-05,5.19625]
[1744136301550,93.74,77333.2725,0.0,0.95061,2e-05,5.18102]
[1744136302557,93.74,77336.1868,0.0,0.95068,2e-05,5.17596]
[1744136303564,93.74,77334.6056,0.0,0.95064,2e-05,5.17868]
[1744136305578,93.74,77336.6482,0.0,0.95069,2e-05,5.17512]
[1744136306960,93.74,77331.803,0.0,0.95058,2e-05,5.18348]
[1744136307593,93.74,77331.803,0.0,0.95058,2e-05,5.18343]
[1744136308600,93.74,77322.6858,0.0,0.95039,2e-05,5.19916]
[1744136309607,93.74,77314.9864,0.0,0.95022,2e-05,5.21244]
[1744136310614,93.74,77305.9286,0.0,0.95003,2e-05,5.22809]
[1744136311621,93.74,77301.4074,0.0,0.94997,2e-05,5.23169]
[1744136313635,93.74,77303.3233,0.0,0.95001,2e-05,5.22817]
[1744136314643,93.74,77309.5488,0.0,0.95015,2e-05,5.21727]
[1744136315650,93.74,77314.0531,0.0,0.95025,2e-05,5.20939]
[1744136316657,93.74,77321.774,0.0,0.95041,2e-05,5.1961]
[1744136317664,93.74,77331.1027,0.0,0.95061,2e-05,5.18009]
[1744136318671,93.74,77345.0292,0.0,0.95091,2e-05,5.1562]
[1744136319678,93.74,77357.2856,0.0,0.95116,2e-05,5.13527]
[1744136320685,93.74,77358.5916,0.0,0.95119,2e-05,5.13323]
[1744136322699,93.74,77357.5526,0.0,0.95116,2e-05,5.13538]
[1744136323706,93.75,77350.1714,0.0,0.951,2e-05,5.14827]
[1744136324713,93.75,77348.6885,0.0,0.95097,2e-05,5.15085]
[1744136326727,93.75,77346.5094,0.0,0.95092,2e-05,5.15466]
[1744136327734,93.75,77348.2015,0.0,0.95096,2e-05,5.15177]
[1744136328744,93.75,77351.6463,0.0,0.95103,2e-05,5.14588]
[1744136329751,93.75,77354.6462,0.0,0.9511,2e-05,5.14074]
[1744136330758,93.75,77351.4605,0.0,0.95103,2e-05,5.14626]
[1744136332772,93.75,77350.277,0.0,0.951,2e-05,5.14836]
[1744136333779,93.75,77348.8769,0.0,0.95097,2e-05,5.15081]
[1744136334786,93.75,77349.5929,0.0,0.95099,2e-05,5.14963]
[1744136335793,93.75,77360.2066,0.0,0.95121,2e-05,5.13142]
[1744136336800,93.75,77364.347,0.0,0.9513,2e-05,5.12438]
[1744136337807,93.75,77368.3263,0.0,0.95138,2e-05,5.11761]
[1744136338814,93.75,77365.0151,0.0,0.95131,2e-05,5.12338]
[1744136341835,93.75,77364.9787,0.0,0.95131,2e-05,5.12361]
[1744136342842,93.75,77353.1781,0.0,0.95106,2e-05,5.14392]
[1744136343849,93.75,77339.7909,0.0,0.95077,2e-05,5.16704]
[1744136344856,93.75,77342.9969,0.0,0.95084,2e-05,5.1615]
[1744136345863,93.75,77340.3424,0.0,0.95078,2e-05,5.16608]
[1744136346870,93.75,77333.6457,0.0,0.95064,2e-05,5.17763]
[1744136347877,93.75,77330.8267,0.0,0.95058,2e-05,5.1825]
[1744136348884,93.75,77333.2877,0.0,0.95063,2e-05,5.17822]
[1744136349891,93.75,77333.8109,0.0,0.95064,2e-05,5.17733]
[1744136350898,93.75,77344.9956,0.0,0.95089,2e-05,5.15782]
[1744136351905,93.75,77350.4782,0.0,0.951,2e-05,5.14839]
[1744136352912,93.75,77347.0165,0.0,0.95093,2e-05,5.15438]
[1744136354926,93.75,77341.077,0.0,0.9508,2e-05,5.16464]
[1744136356940,93.75,77343.3818,0.0,0.95085,2e-05,5.16067]
[1744136357947,93.75,77339.384,0.0,0.95077,2e-05,5.16758]
[1744136358954,93.75,77339.384,0.0,0.95076,2e-05,5.16776]
[1744136359961,93.75,77311.1364,0.0,0.95015,2e-05,5.21677]
[1744136360968,93.75,77303.1064,0.0,0.94998,2e-05,5.23078]
[1744136361975,93.75,77299.6353,0.0,0.9499,2e-05,5.23688]
[1744136362982,93.75,77308.0507,0.0,0.95009,2e-05,5.22229]
[1744136363990,93.75,77316.8494,0.0,0.95027,2e-05,5.20709]
[1744136364997,93.75,77325.3231,0.0,0.95046,2e-05,5.19252]
[1744136366004,93.76,77338.2889,0.0,0.95073,2e-05,5.17023]
[1744136367014,93.76,77347.7003,0.0,0.95093,2e-05,5.15416]
[1744136368019,93.76,77358.8121,0.0,0.95117,2e-05,5.13523]
[1744136369026,93.78,77369.6242,0.0,0.95136,2e-05,5.11928]
[1744136370033,93.8,77385.2605,0.0,0.95166,2e-05,5.09521]
[1744136371040,93.81,77391.1514,0.0,0.95179,2e-05,5.08372]
[1744136373043,93.85,77393.6781,0.0,0.95178,2e-05,5.08483]
[1744136374044,93.85,77394.7535,0.0,0.95181,2e-05,5.0823]
[1744136375045,93.84,77396.5783,0.0,0.95186,2e-05,5.07855]
[1744136376046,93.84,77406.0514,0.0,0.95206,2e-05,5.06203]
[1744136377047,93.84,77404.4692,0.0,0.95203,2e-05,5.06433]
[1744136380050,93.83,77407.6328,0.0,0.95211,2e-05,5.05788]
[1744136381051,93.83,77406.3393,0.0,0.95209,2e-05,5.05977]
[1744136382052,93.82,77396.6777,0.0,0.95189,2e-05,5.07567]
[1744136383053,93.83,77394.6783,0.0,0.95183,2e-05,5.08048]
[1744136385055,93.83,77406.8242,0.0,0.9521,2e-05,5.05896]
[1744136386056,93.83,77409.3808,0.0,0.95215,2e-05,5.05438]
[1744136387057,93.82,77405.6729,0.0,0.95208,2e-05,5.06038]
[1744136391061,93.82,77407.3263,0.0,0.95213,2e-05,5.05638]
[1744136392062,93.81,77402.2301,0.0,0.95202,2e-05,5.06468]
[1744136395066,93.85,77399.0212,0.0,0.9519,2e-05,5.07485]
[1744136397067,93.84,77403.1777,0.0,0.952,2e-05,5.06675]
[1744136398068,93.84,77406.8198,0.0,0.95208,2e-05,5.06022]
[1744136401071,93.84,77401.7147,0.0,0.95196,2e-05,5.06986]
[1744136403073,93.84,77411.7793,0.0,0.95218,2e-05,5.05252]
[1744136405075,93.85,77406.8315,0.0,0.95206,2e-05,5.06158]
[1744136406076,93.85,77393.4567,0.0,0.95178,2e-05,5.08467]
[1744136407077,93.85,77378.2329,0.0,0.95146,2e-05,5.11096]
[1744136408078,93.85,77375.4923,0.0,0.9514,2e-05,5.11588]
[1744136409079,93.85,77373.764,0.0,0.95136,2e-05,5.11905]
[1744136410080,93.85,77378.6411,0.0,0.95146,2e-05,5.11091]
[1744136411081,93.86,77384.7208,0.0,0.95158,2e-05,5.10074]
[1744136411954,93.86,77384.7208,0.0,0.95158,2e-05,5.10074]
[1744136411979,93.86,77384.7208,0.0,0.95158,2e-05,5.10074]
[1744136412050,93.86,77384.7208,0.0,0.95158,2e-05,5.10074]
[1744136413083,93.86,77411.9993,0.0,0.95215,2e-05,5.05477]
[1744136414084,93.86,77424.1785,0.0,0.9524,2e-05,5.03441]
[1744136414339,93.86,77424.1785,0.0,0.9524,2e-05,5.03441]
[1744136414341,93.86,77424.1785,0.0,0.9524,2e-05,5.03441]
[1744136415085,93.87,77441.1111,0.0,0.95275,2e-05,5.00612]
[1744136417090,93.87,77452.8123,0.0,0.95298,2e-05,4.98691]
[1744136418090,93.87,77466.7848,0.0,0.95326,2e-05,4.96369]
[1744136421093,93.88,77458.9772,0.0,0.95309,2e-05,4.97799]
[1744136423095,93.89,77433.7819,0.0,0.95256,2e-05,5.02144]
[1744136424096,93.89,77422.1437,0.0,0.95231,2e-05,5.04157]
[1744136425097,93.89,77415.6208,0.0,0.95217,2e-05,5.05303]
[1744136426098,93.89,77423.4297,0.0,0.95233,2e-05,5.04014]
[1744136428100,93.9,77436.3944,0.0,0.95259,2e-05,5.01898]
[1744136429101,93.9,77442.3149,0.0,0.95271,2e-05,5.00939]
[1744136430102,93.9,77431.0083,0.0,0.95247,2e-05,5.02895]
[1744136433527,93.92,77425.4137,0.0,0.95237,2e-05,5.03593]
[1744136435108,93.92,77427.4837,0.0,0.95241,2e-05,5.03263]
[1744136437558,93.92,77430.3677,0.0,0.95246,2e-05,5.02841]
[1744136438565,93.92,77439.2092,0.0,0.95264,2e-05,5.01366]
[1744136439575,93.93,77434.5636,0.0,0.95254,2e-05,5.02174]
[1744136440582,93.93,77427.7364,0.0,0.9524,2e-05,5.03353]
[1744136441589,93.93,77429.843,0.0,0.95244,2e-05,5.03017]
[1744136442596,93.93,77427.6595,0.0,0.95239,2e-05,5.03409]
[1744136444117,93.93,77428.969,0.0,0.95242,2e-05,5.03208]
[1744136445118,93.93,77423.6575,0.0,0.9523,2e-05,5.04129]
[1744136446625,93.94,77430.3069,0.0,0.95244,2e-05,5.03045]
[1744136447631,93.94,77436.8351,0.0,0.95257,2e-05,5.01965]
[1744136448638,93.94,77448.5478,0.0,0.95281,2e-05,5.00011]
[1744136450652,93.94,77446.3288,0.0,0.95276,2e-05,5.00437]
[1744136454127,93.95,77442.4525,0.0,0.95267,2e-05,5.01168]
[1744136455687,93.95,77435.3253,0.0,0.95251,2e-05,5.02419]
[1744136456695,93.95,77433.0875,0.0,0.95247,2e-05,5.02818]
[1744136457702,93.95,77428.7792,0.0,0.95237,2e-05,5.03569]
[1744136458709,93.95,77427.6214,0.0,0.95235,2e-05,5.03765]
[1744136459716,93.96,77427.6214,0.0,0.95234,2e-05,5.0381]
[1744136460723,93.96,77438.7398,0.0,0.95257,2e-05,5.0195]
[1744136461730,93.96,77444.8508,0.0,0.9527,2e-05,5.00941]
[1744136462740,93.96,77443.438,0.0,0.95266,2e-05,5.01204]
[1744136463746,93.96,77443.5224,0.0,0.95266,2e-05,5.0121]
[1744136464753,93.96,77429.5755,0.0,0.95237,2e-05,5.03591]
[1744136465760,93.97,77423.7079,0.0,0.95225,2e-05,5.04604]
[1744136466767,93.97,77417.4221,0.0,0.95211,2e-05,5.05691]
[1744136467774,93.97,77424.372,0.0,0.95226,2e-05,5.0453]
[1744136468782,93.97,77429.3125,0.0,0.95236,2e-05,5.03712]
[1744136470796,93.97,77432.3852,0.0,0.95242,2e-05,5.03234]
[1744136471803,93.97,77437.9178,0.0,0.95253,2e-05,5.02319]
[1744136476861,93.98,77442.6239,0.0,0.95262,2e-05,5.01599]
[1744136478169,93.98,77472.1005,0.0,0.95322,2e-05,4.96649]
[1744136479170,93.98,77469.415,0.0,0.95317,2e-05,4.97111]
[1744136480171,93.98,77473.8132,0.0,0.95325,2e-05,4.96383]
[1744136481172,93.98,77471.9597,0.0,0.95321,2e-05,4.96706]
[1744136483174,93.99,77479.2654,0.0,0.95336,2e-05,4.9554]
[1744136483253,93.99,77479.2654,0.0,0.95336,2e-05,4.9554]
[1744136483296,93.99,77479.2654,0.0,0.95336,2e-05,4.9554]
[1744136483911,93.99,77479.2654,0.0,0.95336,2e-05,4.9554]
[1744136485176,93.99,77493.0383,0.0,0.95363,2e-05,4.93303]
[1744136486177,94.0,77499.5348,0.0,0.95376,2e-05,4.92255]
[1744136488179,94.0,77505.0239,0.0,0.95386,2e-05,4.91415]
[1744136490181,94.01,77493.84,0.0,0.95362,2e-05,4.93358]
[1744136491182,94.01,77488.9985,0.0,0.95356,2e-05,4.93796]
[1744136492183,94.01,77482.0987,0.0,0.95341,2e-05,4.94985]
[1744136493184,94.01,77484.5226,0.0,0.95346,2e-05,4.94613]
[1744136498189,94.03,77481.3857,0.0,0.95337,2e-05,4.9531]
[1744136500102,94.03,77481.3857,0.0,0.95337,2e-05,4.9531]
[1744136500191,94.03,77477.4998,0.0,0.95329,2e-05,4.96025]
[1744136501192,94.03,77475.3703,0.0,0.95324,2e-05,4.96394]
[1744136502193,94.03,77467.9944,0.0,0.95309,2e-05,4.97643]
[1744136505063,94.03,77462.2618,0.0,0.95297,2e-05,4.98637]
[1744136507085,94.03,77480.409,0.0,0.95334,2e-05,4.95599]
[1744136509099,94.04,77474.4802,0.0,0.95321,2e-05,4.96622]
[1744136510202,94.04,77457.9221,0.0,0.95287,2e-05,4.99415]
[1744136511203,94.04,77463.2631,0.0,0.95298,2e-05,4.98523]
[1744136513127,94.04,77458.7165,0.0,0.95289,2e-05,4.99304]
[1744136514206,94.04,77456.7299,0.0,0.95284,2e-05,4.99645]
[1744136515142,94.04,77456.7299,0.0,0.95284,2e-05,4.99648]
[1744136516149,94.04,77445.8518,0.0,0.95262,2e-05,5.01484]
[1744136518167,94.04,77443.1714,0.0,0.95256,2e-05,5.0196]
[1744136519174,94.04,77431.0911,0.0,0.95231,2e-05,5.04025]
[1744136520182,94.04,77426.8063,0.0,0.95222,2e-05,5.04769]
[1744136521189,94.04,77424.9346,0.0,0.95218,2e-05,5.05106]
[1744136525219,94.05,77422.3892,0.0,0.95212,2e-05,5.05606]
[1744136526225,94.05,77424.1203,0.0,0.95215,2e-05,5.05328]
[1744136527226,94.05,77419.9359,0.0,0.95206,2e-05,5.06055]
[1744136528227,94.05,77415.0599,0.0,0.95196,2e-05,5.06899]
[1744136529228,94.05,77408.8989,0.0,0.95183,2e-05,5.07961]
[1744136531230,94.05,77399.4307,0.0,0.95162,2e-05,5.09598]
[1744136532232,94.06,77392.4298,0.0,0.95148,2e-05,5.10803]
[1744136533232,94.06,77398.9053,0.0,0.95161,2e-05,5.09706]
[1744136535234,94.06,77420.1251,0.0,0.95205,2e-05,5.06116]
[1744136536235,94.06,77433.1537,0.0,0.95232,2e-05,5.03923]
[1744136537236,94.06,77438.2984,0.0,0.95243,2e-05,5.03072]
[1744136538237,94.06,77441.2292,0.0,0.95248,2e-05,5.02597]
[1744136539238,94.06,77439.1158,0.0,0.95244,2e-05,5.02976]
[1744136540239,94.06,77433.7786,0.0,0.95233,2e-05,5.039]
[1744136541240,94.07,77439.4117,0.0,0.95244,2e-05,5.02966]
[1744136542241,94.07,77445.9509,0.0,0.95257,2e-05,5.01882]
[1744136543242,94.07,77454.8989,0.0,0.95276,2e-05,5.00395]
[1744136544243,94.07,77458.5657,0.0,0.95283,2e-05,4.99819]
[1744136545244,94.08,77461.2705,0.0,0.95288,2e-05,4.99406]
[1744136546245,94.08,77459.6152,0.0,0.95284,2e-05,4.99728]
[1744136547246,94.08,77453.5709,0.0,0.95271,2e-05,5.00791]
[1744136548247,94.08,77444.9038,0.0,0.95252,2e-05,5.02296]
[1744136549248,94.09,77435.1634,0.0,0.95232,2e-05,5.03983]
[1744136551251,94.09,77414.8208,0.0,0.95192,2e-05,5.07094]
[1744136552254,94.09,77422.584,0.0,0.95208,2e-05,5.05808]
[1744136553255,94.1,77413.9792,0.0,0.95189,2e-05,5.07304]
[1744136554257,94.1,77420.1636,0.0,0.95202,2e-05,5.06285]
[1744136555257,94.1,77423.7916,0.0,0.95209,2e-05,5.05703]
[1744136556258,94.1,77427.2116,0.0,0.95216,2e-05,5.05158]
[1744136557259,94.1,77422.025,0.0,0.95205,2e-05,5.06055]
[1744136558260,94.11,77420.473,0.0,0.95201,2e-05,5.06334]
[1744136559261,94.11,77414.2287,0.0,0.95188,2e-05,5.07409]
[1744136562264,94.11,77418.6293,0.0,0.95197,2e-05,5.06701]
[1744136563392,94.11,77418.6293,0.0,0.95197,2e-05,5.06701]
[1744136563516,94.11,77418.6293,0.0,0.95197,2e-05,5.06701]
[1744136564266,94.11,77416.532,0.0,0.95192,2e-05,5.07071]
[1744136564524,94.11,77416.532,0.0,0.95192,2e-05,5.07098]
[1744136566268,94.11,77374.2976,0.0,0.95102,2e-05,5.1436]
[1744136567269,94.12,77383.52,0.0,0.95122,2e-05,5.12801]
[1744136568270,94.12,77387.4136,0.0,0.9513,2e-05,5.12158]
[1744136569271,94.12,77396.0735,0.0,0.95148,2e-05,5.10702]
[1744136570272,94.12,77407.5811,0.0,0.95172,2e-05,5.08767]
[1744136571273,94.12,77417.3404,0.0,0.95192,2e-05,5.07137]
[1744136573276,94.13,77421.5768,0.0,0.952,2e-05,5.06482]
[1744136574277,94.13,77425.716,0.0,0.95208,2e-05,5.05813]
[1744136575278,94.13,77426.8469,0.0,0.9521,2e-05,5.05656]
[1744136576279,94.14,77428.7068,0.0,0.95213,2e-05,5.05375]
[1744136577498,94.14,77428.7134,0.0,0.95213,2e-05,5.0539]
[1744136579282,94.14,77425.6945,0.0,0.95207,2e-05,5.05935]
[1744136581300,94.14,77420.8734,0.0,0.95196,2e-05,5.06768]
[1744136581654,94.14,77420.8734,0.0,0.95196,2e-05,5.06777]
[1744136584303,94.14,77405.7914,0.0,0.95164,2e-05,5.09374]
[1744136586688,94.14,77404.6186,0.0,0.95162,2e-05,5.09584]
[1744136589309,94.15,77417.7345,0.0,0.95189,2e-05,5.0737]
[1744136590309,94.15,77460.6835,0.0,0.95278,2e-05,5.00121]
[1744136591310,94.15,77467.1395,0.0,0.9529,2e-05,4.99103]
[1744136592311,94.15,77464.7305,0.0,0.95285,2e-05,4.99552]
[1744136593312,94.16,77468.8697,0.0,0.95293,2e-05,4.98898]
[1744136595314,94.16,77463.5361,0.0,0.95281,2e-05,4.99882]
[1744136597319,94.17,77465.0697,0.0,0.95283,2e-05,4.99708]
[1744136599321,94.18,77459.1178,0.0,0.9527,2e-05,5.00793]
[1744136602324,94.18,77453.9586,0.0,0.95258,2e-05,5.01783]
[1744136603325,94.19,77455.9146,0.0,0.95261,2e-05,5.01492]
[1744136604548,94.19,77458.4036,0.0,0.95266,2e-05,5.01112]
[1744136606550,94.2,77471.1119,0.0,0.95291,2e-05,4.99055]
[1744136607552,94.2,77464.9746,0.0,0.95278,2e-05,5.0013]
[1744136608880,94.2,77464.9746,0.0,0.95278,2e-05,5.0013]
[1744136609007,94.2,77464.9746,0.0,0.95278,2e-05,5.00154]
[1744136610556,94.2,77479.9345,0.0,0.95308,2e-05,4.9769]
[1744136611557,94.21,77491.4816,0.0,0.95335,2e-05,4.95377]
[1744136612558,94.21,77499.1182,0.0,0.9535,2e-05,4.94133]
[1744136613559,94.21,77494.1346,0.0,0.95339,2e-05,4.94998]
[1744136614560,94.21,77489.5298,0.0,0.9533,2e-05,4.958]
[1744136615574,94.21,77480.4149,0.0,0.95311,2e-05,4.97356]
[1744136618576,94.22,77478.9922,0.0,0.95307,2e-05,4.97678]
[1744136621580,94.22,77473.8833,0.0,0.95296,2e-05,4.98579]
[1744136622946,94.22,77472.4344,0.0,0.95293,2e-05,4.98835]
[1744136623644,94.22,77472.4344,0.0,0.95293,2e-05,4.98835]
[1744136624583,94.23,77472.1341,0.0,0.95291,2e-05,4.98929]
[1744136625584,94.23,77461.825,0.0,0.9527,2e-05,5.00707]
[1744136626585,94.23,77455.9113,0.0,0.95257,2e-05,5.01726]
[1744136627981,94.23,77453.8997,0.0,0.95253,2e-05,5.0211]
[1744136628988,94.24,77459.0113,0.0,0.95263,2e-05,5.01271]
[1744136629995,94.24,77463.0613,0.0,0.95271,2e-05,5.00591]
[1744136634024,94.24,77464.6224,0.0,0.95274,2e-05,5.00342]
[1744136635032,94.24,77461.0275,0.0,0.95267,2e-05,5.00951]
[1744136636596,94.24,77467.5288,0.0,0.9528,2e-05,4.99861]
[1744136638130,94.24,77467.5288,0.0,0.9528,2e-05,4.99874]
[1744136639599,94.24,77487.3676,0.0,0.95321,2e-05,4.96551]
[1744136641078,94.24,77488.9262,0.0,0.95324,2e-05,4.9631]
[1744136643092,94.24,77482.1575,0.0,0.95309,2e-05,4.97461]
[1744136644104,94.24,77477.4498,0.0,0.953,2e-05,4.98252]
[1744136645605,94.24,77468.54,0.0,0.95281,2e-05,4.99781]
[1744136647122,94.25,77462.0841,0.0,0.95267,2e-05,5.00912]
[1744136648129,94.25,77458.3191,0.0,0.95259,2e-05,5.01568]
[1744136649136,94.25,77460.9113,0.0,0.95264,2e-05,5.01153]
[1744136651150,94.25,77458.5348,0.0,0.95259,2e-05,5.01597]
[1744136653164,94.26,77466.0118,0.0,0.95274,2e-05,5.00359]
[1744136654617,94.26,77468.1348,0.0,0.95278,2e-05,5.0001]
[1744136655618,94.26,77472.6138,0.0,0.95288,2e-05,4.99262]
[1744136658200,94.26,77478.15,0.0,0.95299,2e-05,4.98351]
[1744136661223,94.26,77473.5141,0.0,0.95289,2e-05,4.99146]
[1744136662630,94.26,77477.7945,0.0,0.95298,2e-05,4.98434]
[1744136663237,94.26,77477.7945,0.0,0.95298,2e-05,4.98444]
[1744136664244,94.26,77489.6372,0.0,0.95322,2e-05,4.96469]
[1744136665251,94.26,77496.3427,0.0,0.95335,2e-05,4.95357]
[1744136666258,94.26,77492.8587,0.0,0.95328,2e-05,4.9595]
[1744136668637,94.26,77490.2144,0.0,0.95322,2e-05,4.96414]
[1744136670488,94.26,77490.2144,0.0,0.95322,2e-05,4.96426]
[1744136670531,94.27,77490.2144,0.0,0.95322,2e-05,4.96439]
[1744136671297,94.27,77500.872,0.0,0.95347,2e-05,4.94248]
[1744136672170,94.27,77500.872,0.0,0.95347,2e-05,4.94248]
[1744136672641,94.26,77515.5042,0.0,0.95377,2e-05,4.91792]
[1744136674316,94.26,77523.9025,0.0,0.95394,2e-05,4.90386]
[1744136675644,94.26,77522.7405,0.0,0.95392,2e-05,4.90574]
[1744136676645,94.26,77528.7595,0.0,0.95404,2e-05,4.89571]
[1744136677646,94.26,77541.6658,0.0,0.9543,2e-05,4.87431]
[1744136678344,94.26,77541.6658,0.0,0.9543,2e-05,4.87435]
[1744136679648,94.26,77565.1243,0.0,0.95477,2e-05,4.83568]
[1744136680831,94.26,77565.1243,0.0,0.95477,2e-05,4.83577]
[1744136680839,94.26,77565.1243,0.0,0.95477,2e-05,4.83577]
[1744136681370,94.26,77565.1243,0.0,0.95477,2e-05,4.83577]
[1744136682377,94.27,77573.0216,0.0,0.95492,2e-05,4.82301]
[1744136683384,94.27,77583.4136,0.0,0.95512,2e-05,4.80607]
[1744136684392,94.27,77589.225,0.0,0.95524,2e-05,4.79669]
[1744136685654,94.27,77606.747,0.0,0.95558,2e-05,4.76822]
[1744136685916,94.27,77606.747,0.0,0.95558,2e-05,4.76822]
[1744136686405,94.27,77606.747,0.0,0.95558,2e-05,4.76842]
[1744136687412,94.27,77616.1838,0.0,0.95576,2e-05,4.75327]
[1744136688419,94.27,77622.7095,0.0,0.95588,2e-05,4.74287]
[1744136690433,94.28,77627.8255,0.0,0.95598,2e-05,4.73505]
[1744136691440,94.28,77635.5765,0.0,0.95613,2e-05,4.72274]
[1744136692447,94.28,77639.1514,0.0,0.95619,2e-05,4.71695]
[1744136693454,94.28,77639.1514,0.0,0.95619,2e-05,4.71756]
[1744136694462,94.29,77666.9826,0.0,0.95672,2e-05,4.67298]
[1744136695470,94.29,77675.5313,0.0,0.95688,2e-05,4.65924]
[1744136697489,94.29,77671.8707,0.0,0.9568,2e-05,4.66619]
[1744136698667,94.3,77675.189,0.0,0.95686,2e-05,4.66121]
[1744136700218,94.3,77675.189,0.0,0.95686,2e-05,4.66156]
[1744136700511,94.3,77675.189,0.0,0.95686,2e-05,4.66156]
[1744136701670,94.3,77669.1766,0.0,0.95673,2e-05,4.6719]
[1744136702671,94.31,77677.0604,0.0,0.95688,2e-05,4.65958]
[1744136705546,94.31,77668.0097,0.0,0.95669,2e-05,4.67516]
[1744136706555,94.31,77669.3467,0.0,0.95672,2e-05,4.67301]
[1744136707676,94.32,77659.0615,0.0,0.95652,2e-05,4.69022]
[1744136709134,94.32,77659.0615,0.0,0.95651,2e-05,4.69052]
[1744136709155,94.32,77659.0615,0.0,0.95651,2e-05,4.69052]
[1744136709576,94.32,77659.0615,0.0,0.95651,2e-05,4.69077]
[1744136710583,94.32,77641.8422,0.0,0.95618,2e-05,4.7186]
[1744136711590,94.32,77641.8422,0.0,0.95617,2e-05,4.71885]
[1744136712597,94.32,77621.7638,0.0,0.95578,2e-05,4.75141]
[1744136713604,94.32,77615.2046,0.0,0.95566,2e-05,4.76207]
[1744136716625,94.32,77614.6246,0.0,0.95565,2e-05,4.76289]
[1744136717632,94.32,77600.5359,0.0,0.95537,2e-05,4.78581]
[1744136718639,94.32,77597.2485,0.0,0.95531,2e-05,4.79112]
[1744136719646,94.32,77599.419,0.0,0.95535,2e-05,4.78751]
[1744136722490,94.32,77600.3065,0.0,0.95537,2e-05,4.786]
[1744136722491,94.32,77600.3065,0.0,0.95537,2e-05,4.786]
[1744136723679,94.32,77599.4079,0.0,0.95535,2e-05,4.78761]
[1744136724686,94.32,77582.3663,0.0,0.95501,2e-05,4.81569]
[1744136725693,94.32,77561.3647,0.0,0.95459,2e-05,4.85036]
[1744136726309,94.32,77561.3647,0.0,0.95459,2e-05,4.85036]
[1744136726311,94.32,77561.3647,0.0,0.95459,2e-05,4.85036]
[1744136726359,94.33,77561.3647,0.0,0.95459,2e-05,4.85056]
[1744136727699,94.33,77538.1546,0.0,0.95413,2e-05,4.88912]
[1744136728700,94.33,77531.9053,0.0,0.954,2e-05,4.89964]
[1744136729701,94.33,77521.5083,0.0,0.95379,2e-05,4.91706]
[1744136730703,94.33,77515.1921,0.0,0.95366,2e-05,4.92769]
[1744136732704,94.33,77511.6274,0.0,0.95362,2e-05,4.92978]
[1744136733705,94.33,77506.7895,0.0,0.95352,2e-05,4.93794]
[1744136735707,94.33,77496.5994,0.0,0.95331,2e-05,4.95513]
[1744136736708,94.33,77492.8632,0.0,0.95323,2e-05,4.96132]
[1744136739711,94.33,77498.6983,0.0,0.95335,2e-05,4.95141]
[1744136744716,94.33,77488.7815,0.0,0.95315,2e-05,4.96778]
[1744136746718,94.33,77485.2933,0.0,0.95308,2e-05,4.97347]
[1744136747854,94.33,77477.5622,0.0,0.95293,2e-05,4.98625]
[1744136748861,94.33,77475.0455,0.0,0.95288,2e-05,4.99036]
[1744136749868,94.33,77471.6475,0.0,0.95281,2e-05,4.99596]
[1744136752724,94.32,77473.5354,0.0,0.95285,2e-05,4.99257]
[1744136753725,94.32,77476.981,0.0,0.95292,2e-05,4.98668]
[1744136756918,94.32,77480.9249,0.0,0.95301,2e-05,4.9797]
[1744136757925,94.32,77483.645,0.0,0.95306,2e-05,4.97506]
[1744136759939,94.32,77485.7894,0.0,0.95311,2e-05,4.97115]
[1744136760945,94.32,77485.7894,0.0,0.95311,2e-05,4.97115]
[1744136762960,94.31,77481.9268,0.0,0.95304,2e-05,4.97713]
[1744136763967,94.31,77479.2073,0.0,0.95299,2e-05,4.98151]
[1744136765737,94.31,77475.876,0.0,0.95292,2e-05,4.98692]
[1744136766988,94.31,77472.88,0.0,0.95286,2e-05,4.99155]
[1744136767995,94.31,77464.1999,0.0,0.95269,2e-05,5.00594]
[1744136769791,94.31,77464.1999,0.0,0.95269,2e-05,5.00594]
[1744136770742,94.31,77458.1773,0.0,0.95257,2e-05,5.01584]
[1744136771021,94.3,77458.1773,0.0,0.95257,2e-05,5.01566]
[1744136772029,94.3,77442.7622,0.0,0.95225,2e-05,5.0415]
[1744136773035,94.3,77429.6084,0.0,0.95198,2e-05,5.06358]
[1744136775049,94.3,77434.2784,0.0,0.95208,2e-05,5.05528]
[1744136776056,94.3,77438.4121,0.0,0.95217,2e-05,5.0481]
[1744136777063,94.3,77442.2224,0.0,0.95225,2e-05,5.04148]
[1744136778070,94.3,77446.2723,0.0,0.95234,2e-05,5.03448]
[1744136779077,94.29,77450.1453,0.0,0.95242,2e-05,5.0278]
[1744136780084,94.29,77454.9795,0.0,0.95252,2e-05,5.0195]
[1744136783105,94.29,77457.9941,0.0,0.95259,2e-05,5.01403]
[1744136785119,94.29,77466.5126,0.0,0.95276,2e-05,4.99948]
[1744136786126,94.29,77472.2726,0.0,0.95288,2e-05,4.98971]
[1744136788140,94.29,77473.6163,0.0,0.95291,2e-05,4.98728]
[1744136791162,94.28,77475.2723,0.0,0.95299,2e-05,4.97988]
[1744136794183,94.28,77480.5751,0.0,0.9531,2e-05,4.97052]
[1744136795190,94.28,77489.282,0.0,0.95328,2e-05,4.95579]
[1744136799218,94.28,77496.9825,0.0,0.95345,2e-05,4.94244]
[1744136800225,94.28,77498.6258,0.0,0.95348,2e-05,4.93957]
[1744136801232,94.27,77491.3566,0.0,0.95333,2e-05,4.95158]
[1744136802239,94.27,77485.6454,0.0,0.95322,2e-05,4.96098]
[1744136803776,94.27,77475.5746,0.0,0.95301,2e-05,4.9777]
[1744136804777,94.27,77470.1555,0.0,0.95291,2e-05,4.98663]
[1744136806267,94.27,77465.0733,0.0,0.95281,2e-05,4.9948]
[1744136807274,94.27,77468.68,0.0,0.95288,2e-05,4.98854]
[1744136809288,94.26,77466.6588,0.0,0.95284,2e-05,4.99155]
[1744136810295,94.26,77462.3835,0.0,0.95276,2e-05,4.99855]
[1744136811302,94.26,77464.2767,0.0,0.9528,2e-05,4.99517]
[1744136812309,94.26,77462.7781,0.0,0.95277,2e-05,4.99751]
[1744136813316,94.26,77471.398,0.0,0.95295,2e-05,4.98285]
[1744136814323,94.26,77475.641,0.0,0.95304,2e-05,4.97556]
[1744136816337,94.25,77477.087,0.0,0.95308,2e-05,4.97241]
[1744136817344,94.25,77482.7994,0.0,0.9532,2e-05,4.96249]
[1744136818351,94.25,77484.4693,0.0,0.95324,2e-05,4.95934]
[1744136820366,94.24,77481.8973,0.0,0.95319,2e-05,4.96296]
[1744136821373,94.24,77486.2875,0.0,0.95328,2e-05,4.95546]
[1744136822380,94.24,77481.6268,0.0,0.95319,2e-05,4.96328]
[1744136823387,94.24,77480.2061,0.0,0.95316,2e-05,4.96551]
[1744136824394,94.24,77476.8814,0.0,0.9531,2e-05,4.97092]
[1744136825401,94.24,77475.2503,0.0,0.95307,2e-05,4.97329]
[1744136827415,94.23,77478.0561,0.0,0.95313,2e-05,4.96787]
[1744136828422,94.23,77479.7916,0.0,0.95317,2e-05,4.96461]
[1744136829431,94.23,77481.2007,0.0,0.9532,2e-05,4.9619]
[1744136830436,94.23,77484.3423,0.0,0.95327,2e-05,4.95631]
[1744136831443,94.22,77487.4601,0.0,0.95334,2e-05,4.95077]
[1744136832450,94.22,77493.5026,0.0,0.95347,2e-05,4.94037]
[1744136833461,94.22,77500.9625,0.0,0.95362,2e-05,4.92761]
[1744136834093,94.22,77500.9625,0.0,0.95362,2e-05,4.92761]
[1744136834466,94.22,77500.9625,0.0,0.95362,2e-05,4.92761]
[1744136835473,94.22,77501.0329,0.0,0.95363,2e-05,4.92695]
[1744136836480,94.21,77512.7425,0.0,0.95387,2e-05,4.9072]
[1744136837487,94.21,77522.2791,0.0,0.95407,2e-05,4.8911]
[1744136838494,94.21,77519.2437,0.0,0.95401,2e-05,4.8959]
[1744136839993,94.21,77519.2437,0.0,0.95401,2e-05,4.89564]
[1744136841515,94.2,77506.6834,0.0,0.95376,2e-05,4.91598]
[1744136842522,94.2,77501.5713,0.0,0.95366,2e-05,4.92424]
[1744136843529,94.2,77506.2835,0.0,0.95376,2e-05,4.91612]
[1744136844536,94.2,77509.9506,0.0,0.95384,2e-05,4.90972]
[1744136845545,94.2,77503.2238,0.0,0.95371,2e-05,4.92063]
[1744136846552,94.19,77495.0341,0.0,0.95354,2e-05,4.934]
[1744136847559,94.19,77494.3755,0.0,0.95353,2e-05,4.93483]
[1744136848566,94.19,77503.6438,0.0,0.95372,2e-05,4.91909]
[1744136849573,94.19,77509.4995,0.0,0.95385,2e-05,4.90908]
[1744136850580,94.19,77512.9431,0.0,0.95392,2e-05,4.9031]
[1744136851587,94.19,77514.4777,0.0,0.95399,2e-05,4.89623]
[1744136852594,94.18,77511.0415,0.0,0.95392,2e-05,4.90171]
[1744136853601,94.18,77515.6323,0.0,0.95402,2e-05,4.89383]
[1744136854608,94.18,77512.9856,0.0,0.95397,2e-05,4.89797]
[1744136855615,94.18,77506.1822,0.0,0.95383,2e-05,4.90901]
[1744136856622,94.18,77495.1193,0.0,0.95361,2e-05,4.92717]
[1744136857629,94.17,77492.5494,0.0,0.95356,2e-05,4.93116]
[1744136859643,94.17,77495.9554,0.0,0.95364,2e-05,4.92491]
[1744136860653,94.17,77498.5092,0.0,0.95369,2e-05,4.92036]
[1744136862664,94.16,77492.0407,0.0,0.95357,2e-05,4.93055]
[1744136863386,94.16,77492.0407,0.0,0.95357,2e-05,4.93055]
[1744136863406,94.16,77492.0407,0.0,0.95357,2e-05,4.93055]
[1744136864678,94.16,77478.8771,0.0,0.95331,2e-05,4.95193]
[1744136865685,94.16,77480.8258,0.0,0.95335,2e-05,4.94834]
[1744136867699,94.15,77482.8596,0.0,0.9534,2e-05,4.94429]
[1744136868706,94.15,77481.2119,0.0,0.95337,2e-05,4.94673]
[1744136870720,94.15,77479.7105,0.0,0.95335,2e-05,4.94861]
[1744136871728,94.14,77484.178,0.0,0.95344,2e-05,4.94081]
[1744136872735,94.14,77482.954,0.0,0.95342,2e-05,4.94254]
[1744136873742,94.14,77480.7255,0.0,0.95338,2e-05,4.94595]
[1744136874749,94.14,77479.374,0.0,0.95336,2e-05,4.94789]
[1744136877506,94.13,77478.4935,0.0,0.95334,2e-05,4.94872]
[1744136877770,94.13,77478.4935,0.0,0.95335,2e-05,4.94839]
[1744136878777,94.13,77476.5343,0.0,0.95331,2e-05,4.95132]
[1744136879784,94.13,77469.2391,0.0,0.95316,2e-05,4.96342]
[1744136880791,94.13,77467.2534,0.0,0.95313,2e-05,4.9666]
[1744136881798,94.12,77463.1186,0.0,0.95304,2e-05,4.97338]
[1744136882805,94.12,77454.9324,0.0,0.95288,2e-05,4.98696]
[1744136883812,94.12,77448.5595,0.0,0.95275,2e-05,4.99749]
[1744136884819,94.12,77442.0485,0.0,0.95262,2e-05,5.00827]
[1744136889854,94.11,77441.6232,0.0,0.95262,2e-05,5.00794]
[1744136891871,94.11,77439.8026,0.0,0.95259,2e-05,5.01059]
[1744136894892,94.1,77433.4469,0.0,0.95246,2e-05,5.02065]
[1744136896897,94.1,77411.7134,0.0,0.95202,2e-05,5.05695]
[1744136899900,94.09,77416.5211,0.0,0.95213,2e-05,5.04794]
[1744136901902,94.09,77421.0894,0.0,0.95223,2e-05,5.03923]
[1744136902903,94.09,77418.4993,0.0,0.95218,2e-05,5.04335]
[1744136903599,94.09,77418.4993,0.0,0.95218,2e-05,5.04335]
[1744136903685,94.08,77418.4993,0.0,0.95219,2e-05,5.04306]
[1744136904905,94.08,77397.1061,0.0,0.95174,2e-05,5.07914]
[1744136905906,94.08,77384.5035,0.0,0.95148,2e-05,5.1003]
[1744136906907,94.08,77376.4305,0.0,0.95131,2e-05,5.11374]
[1744136907661,94.08,77376.4305,0.0,0.95131,2e-05,5.11374]
[1744136907664,94.08,77376.4305,0.0,0.95131,2e-05,5.11374]
[1744136907689,94.07,77376.4305,0.0,0.95132,2e-05,5.11333]
[1744136908911,94.07,77356.4963,0.0,0.9509,2e-05,5.14712]
[1744136909912,94.07,77350.7255,0.0,0.95078,2e-05,5.1566]
[1744136910913,94.07,77340.0866,0.0,0.95056,2e-05,5.17471]
[1744136911914,94.06,77337.8581,0.0,0.95055,2e-05,5.17403]
[1744136912915,94.06,77345.141,0.0,0.95071,2e-05,5.16112]
[1744136913916,94.06,77347.5556,0.0,0.95077,2e-05,5.15663]
[1744136914917,94.06,77348.7793,0.0,0.9508,2e-05,5.1542]
[1744136916919,94.05,77349.9719,0.0,0.95083,2e-05,5.1515]
[1744136917920,94.05,77346.4202,0.0,0.95076,2e-05,5.15729]
[1744136920923,94.05,77332.3985,0.0,0.95046,2e-05,5.18081]
[1744136922086,94.04,77325.2582,0.0,0.95032,2e-05,5.19261]
[1744136923093,94.04,77321.9149,0.0,0.95025,2e-05,5.19811]
[1744136924928,94.04,77314.8104,0.0,0.9501,2e-05,5.21013]
[1744136927121,94.03,77318.3711,0.0,0.95019,2e-05,5.20309]
[1744136930349,94.03,77318.1297,0.0,0.95019,2e-05,5.20258]
[1744136931935,94.02,77342.4605,0.0,0.95072,2e-05,5.16018]
[1744136933166,94.02,77340.4868,0.0,0.95069,2e-05,5.16291]
[1744136934173,94.01,77338.3668,0.0,0.95065,2e-05,5.16602]
[1744136935180,94.01,77339.7357,0.0,0.95068,2e-05,5.16311]
[1744136937194,94.0,77341.1845,0.0,0.95073,2e-05,5.15952]
[1744136941223,93.99,77344.8948,0.0,0.95083,2e-05,5.15099]
[1744136942230,93.99,77341.8352,0.0,0.95077,2e-05,5.15606]
[1744136944243,93.98,77332.3299,0.0,0.95057,2e-05,5.17196]
[1744136945250,93.98,77317.9078,0.0,0.95026,2e-05,5.19662]
[1744136946257,93.98,77309.1716,0.0,0.95008,2e-05,5.21148]
[1744136947264,93.98,77307.4162,0.0,0.95004,2e-05,5.21422]
[1744136948271,93.97,77303.7181,0.0,0.94997,2e-05,5.22035]
[1744136949278,93.97,77308.8176,0.0,0.95008,2e-05,5.2112]
[1744136950285,93.97,77312.3387,0.0,0.95016,2e-05,5.20481]
[1744136952299,93.97,77307.6386,0.0,0.95007,2e-05,5.21238]
[1744136954313,93.96,77311.0487,0.0,0.95015,2e-05,5.20588]
[1744136955320,93.96,77309.5928,0.0,0.95012,2e-05,5.20812]
[1744136957334,93.96,77314.1025,0.0,0.95022,2e-05,5.19975]
[1744136958341,93.95,77315.53,0.0,0.95026,2e-05,5.19682]
[1744136962370,93.94,77318.3946,0.0,0.95034,2e-05,5.19009]
[1744136963377,93.94,77322.3716,0.0,0.95043,2e-05,5.18277]
[1744136964384,93.94,77319.5096,0.0,0.95038,2e-05,5.18727]
[1744136965391,93.93,77314.809,0.0,0.95028,2e-05,5.19496]
[1744136966398,93.93,77310.8689,0.0,0.9502,2e-05,5.20135]
[1744136967405,93.93,77313.3277,0.0,0.95026,2e-05,5.19663]
[1744136970426,93.92,77315.6026,0.0,0.95032,2e-05,5.19136]
[1744136973447,93.91,77314.0938,0.0,0.95034,2e-05,5.1885]
[1744136974454,93.9,77316.8598,0.0,0.95041,2e-05,5.18326]
[1744136975461,93.9,77309.0334,0.0,0.95025,2e-05,5.19637]
[1744136976468,93.9,77304.5285,0.0,0.95015,2e-05,5.20373]
[1744136979489,93.89,77302.9611,0.0,0.95014,2e-05,5.20507]
[1744136982510,93.88,77300.8555,0.0,0.95011,2e-05,5.20733]
[1744136983517,93.88,77299.1445,0.0,0.95008,2e-05,5.20983]
[1744136985531,93.87,77296.1878,0.0,0.95002,2e-05,5.21402]
[1744136987545,93.86,77298.1066,0.0,0.95008,2e-05,5.20976]
[1744136988552,93.86,77300.791,0.0,0.95014,2e-05,5.20463]
[1744136991573,93.85,77303.6298,0.0,0.95022,2e-05,5.19834]
[1744136993587,93.84,77302.0989,0.0,0.95019,2e-05,5.20009]
[1744136994594,93.84,77297.1127,0.0,0.95009,2e-05,5.20828]
[1744136995520,93.84,77297.1127,0.0,0.95009,2e-05,5.20828]
[1744136996608,93.84,77291.3423,0.0,0.94998,2e-05,5.21754]
[1744136997655,93.84,77291.3423,0.0,0.94998,2e-05,5.21754]
[1744136997656,93.84,77291.3423,0.0,0.94998,2e-05,5.21754]
[1744136997831,93.83,77291.3423,0.0,0.94998,2e-05,5.21721]
[1744136998625,93.83,77282.4231,0.0,0.94979,2e-05,5.23243]
[1744136999632,93.83,77280.8616,0.0,0.94976,2e-05,5.23483]
[1744137000639,93.83,77282.6706,0.0,0.9498,2e-05,5.23138]
[1744137001569,93.83,77282.6706,0.0,0.9498,2e-05,5.23138]
[1744137002338,93.82,77282.6706,0.0,0.94981,2e-05,5.23109]
[1744137003031,93.82,77282.6706,0.0,0.94981,2e-05,5.23109]
[1744137003252,93.82,77282.6706,0.0,0.94981,2e-05,5.23109]
[1744137004680,93.82,77295.9809,0.0,0.9501,2e-05,5.20792]
[1744137006210,93.82,77316.0784,0.0,0.95053,2e-05,5.17282]
[1744137008710,93.86,77316.0784,0.0,0.95047,2e-05,5.17827]
[1744137009718,93.86,77658.2963,0.0,0.9574,2e-05,4.60749]
[1744137010725,93.91,77658.2963,0.0,0.95733,2e-05,4.61431]
[1744137011736,93.91,77742.514,0.0,0.9589,2e-05,4.48053]
[1744137012739,93.97,77742.514,0.0,0.95881,2e-05,4.48879]
[1744137013750,93.97,77822.9864,0.0,0.96027,2e-05,4.36337]
[1744137014759,94.0,77822.9864,0.0,0.96022,2e-05,4.36833]
[1744137015766,94.0,77887.2418,0.0,0.96136,2e-05,4.2699]
[1744137016774,94.01,77887.2418,0.0,0.96135,2e-05,4.27043]
[1744137018404,94.01,77867.2922,0.0,0.96099,2e-05,4.30126]
[1744137019534,94.01,77901.3943,0.0,0.96159,2e-05,4.24962]
[1744137023836,94.03,77902.3565,0.0,0.96159,2e-05,4.24971]
[1744137025539,94.03,77877.8454,0.0,0.96116,2e-05,4.28739]
[1744137026540,94.03,77894.958,0.0,0.96145,2e-05,4.26186]
[1744137027864,94.04,77894.958,0.0,0.96144,2e-05,4.26233]
[1744137029544,94.04,77875.7055,0.0,0.9611,2e-05,4.29194]
[1744137031550,94.04,77889.6277,0.0,0.96137,2e-05,4.26785]
[1744137031894,94.05,77889.6277,0.0,0.96136,2e-05,4.26836]
[1744137033553,94.06,77917.1095,0.0,0.96183,2e-05,4.22786]
[1744137035556,94.06,77929.2106,0.0,0.96203,2e-05,4.2102]
[1744137036304,94.06,77929.2106,0.0,0.96203,2e-05,4.2102]
[1744137036427,94.06,77929.2106,0.0,0.96203,2e-05,4.2102]
[1744137036930,94.06,77929.2106,0.0,0.96203,2e-05,4.21079]
[1744137038568,94.07,77949.6827,0.0,0.96237,2e-05,4.18067]
[1744137040966,94.07,77949.6827,0.0,0.96236,2e-05,4.18123]
[1744137042573,94.08,77921.0611,0.0,0.96187,2e-05,4.22456]
[1744137044552,94.08,77921.0611,0.0,0.96187,2e-05,4.22456]
[1744137044575,94.08,77902.2045,0.0,0.96154,2e-05,4.25335]
[1744137046000,94.08,77896.5155,0.0,0.96143,2e-05,4.2625]
[1744137047179,94.08,77896.5155,0.0,0.96143,2e-05,4.2625]
[1744137047179,94.08,77896.5155,0.0,0.96143,2e-05,4.2625]
[1744137048153,94.08,77896.5155,0.0,0.96143,2e-05,4.26273]
[1744137048287,94.08,77896.5155,0.0,0.96143,2e-05,4.26273]
[1744137049581,94.09,77844.3251,0.0,0.96051,2e-05,4.34269]
[1744137050582,94.09,77798.933,0.0,0.95969,2e-05,4.41299]
[1744137056072,94.09,77802.4977,0.0,0.95975,2e-05,4.40833]
[1744137057591,94.1,77851.7341,0.0,0.96062,2e-05,4.33288]
[1744137060594,94.1,77835.4262,0.0,0.96032,2e-05,4.35862]
[1744137061595,94.1,77810.6228,0.0,0.95988,2e-05,4.39706]
[1744137062115,94.1,77810.6228,0.0,0.95988,2e-05,4.39716]
[1744137063124,94.1,77797.2796,0.0,0.95963,2e-05,4.41798]
[1744137067602,94.11,77770.8657,0.0,0.95915,2e-05,4.45947]
[1744137068160,94.11,77770.8657,0.0,0.95915,2e-05,4.45943]
[1744137069604,94.11,77745.1705,0.0,0.95868,2e-05,4.49971]
[1744137070041,94.11,77745.1705,0.0,0.95868,2e-05,4.49971]
[1744137070045,94.11,77745.1705,0.0,0.95868,2e-05,4.49971]
[1744137070605,94.11,77737.7164,0.0,0.95854,2e-05,4.5114]
[1744137072188,94.1,77740.0776,0.0,0.95858,2e-05,4.5076]
[1744137073195,94.1,77750.1736,0.0,0.95877,2e-05,4.4917]
[1744137074202,94.1,77758.7348,0.0,0.95893,2e-05,4.47825]
[1744137075610,94.1,77762.8322,0.0,0.959,2e-05,4.47183]
[1744137076611,94.1,77748.9525,0.0,0.95875,2e-05,4.49359]
[1744137077054,94.1,77748.9525,0.0,0.95875,2e-05,4.49359]
[1744137077224,94.1,77748.9525,0.0,0.95875,2e-05,4.49359]
[1744137078614,94.1,77715.6457,0.0,0.95813,2e-05,4.54606]
[1744137079835,94.1,77715.6457,0.0,0.95813,2e-05,4.54606]
[1744137080249,94.1,77715.6457,0.0,0.95813,2e-05,4.54606]
[1744137081258,94.1,77715.6457,0.0,0.95813,2e-05,4.54578]
[1744137082653,94.1,77681.2202,0.0,0.95749,2e-05,4.60017]
[1744137084280,94.1,77673.0383,0.0,0.95734,2e-05,4.61278]
[1744137085287,94.09,77664.5519,0.0,0.95718,2e-05,4.62612]
[1744137086658,94.09,77663.3632,0.0,0.95716,2e-05,4.62778]
[1744137087659,94.09,77660.2923,0.0,0.95711,2e-05,4.63245]
[1744137088660,94.09,77640.8243,0.0,0.95674,2e-05,4.66346]
[1744137089090,94.09,77640.8243,0.0,0.95674,2e-05,4.66346]
[1744137089319,94.09,77640.8243,0.0,0.95674,2e-05,4.66309]
[1744137090325,94.09,77617.6492,0.0,0.9563,2e-05,4.70057]
[1744137091664,94.08,77615.2526,0.0,0.95629,2e-05,4.69969]
[1744137092343,94.08,77615.2526,0.0,0.9563,2e-05,4.69935]
[1744137093350,94.07,77627.2091,0.0,0.95653,2e-05,4.67966]
[1744137094357,94.07,77630.5303,0.0,0.9566,2e-05,4.67397]
[1744137095667,94.07,77628.9949,0.0,0.95657,2e-05,4.67611]
[1744137096323,94.07,77628.9949,0.0,0.95657,2e-05,4.67611]
[1744137096506,94.07,77628.9949,0.0,0.95657,2e-05,4.67611]
[1744137097378,94.07,77628.9949,0.0,0.95658,2e-05,4.67575]
[1744137098385,94.06,77614.8618,0.0,0.95631,2e-05,4.6982]
[1744137099397,94.06,77594.3118,0.0,0.95591,2e-05,4.73111]
[1744137100675,94.05,77550.3693,0.0,0.95506,2e-05,4.80198]
[1744137105680,94.03,77538.9966,0.0,0.95487,2e-05,4.81806]
[1744137110686,94.02,77560.1939,0.0,0.95532,2e-05,4.7805]
[1744137111687,94.01,77569.0421,0.0,0.9555,2e-05,4.76552]
[1744137113689,94.01,77578.7319,0.0,0.9557,2e-05,4.74875]
[1744137119538,93.99,77584.0707,0.0,0.95583,2e-05,4.73784]
[1744137120546,93.99,77592.9497,0.0,0.95601,2e-05,4.723]
[1744137121556,93.99,77606.5543,0.0,0.95628,2e-05,4.70054]
[1744137122562,93.98,77618.6095,0.0,0.95651,2e-05,4.68063]
[1744137122753,93.98,77618.6095,0.0,0.95651,2e-05,4.68063]
[1744137124708,93.98,77629.1889,0.0,0.95673,2e-05,4.66253]
[1744137127597,93.98,77636.8254,0.0,0.95687,2e-05,4.65057]
[1744137129613,93.98,77648.1323,0.0,0.95709,2e-05,4.6323]
[1744137130620,93.98,77659.3102,0.0,0.9573,2e-05,4.61433]
[1744137134718,93.98,77642.7076,0.0,0.95699,2e-05,4.64079]
[1744137136662,93.98,77643.5115,0.0,0.95701,2e-05,4.63935]
[1744137137671,93.98,77633.5539,0.0,0.95681,2e-05,4.65539]
[1744137138678,93.97,77633.5539,0.0,0.95682,2e-05,4.65529]
[1744137139685,93.97,77657.2678,0.0,0.95727,2e-05,4.61711]
[1744137141699,93.97,77650.1917,0.0,0.95714,2e-05,4.62835]
[1744137142709,93.97,77638.3975,0.0,0.95691,2e-05,4.64733]
[1744137144723,93.97,77646.908,0.0,0.95708,2e-05,4.63348]
[1744137145215,93.97,77646.908,0.0,0.95708,2e-05,4.63348]
[1744137145729,93.97,77660.4589,0.0,0.95733,2e-05,4.6117]
[1744137147731,93.97,77655.0611,0.0,0.95723,2e-05,4.62032]
[1744137148732,93.97,77652.5081,0.0,0.95718,2e-05,4.62438]
[1744137149733,93.97,77655.4535,0.0,0.95724,2e-05,4.61962]
[1744137150734,93.97,77660.2561,0.0,0.95733,2e-05,4.6119]
[1744137152736,93.97,77669.3655,0.0,0.95754,2e-05,4.59337]
[1744137154742,93.97,77687.1016,0.0,0.95787,2e-05,4.56515]
[1744137155343,93.97,77687.1016,0.0,0.95787,2e-05,4.56515]
[1744137155742,93.97,77693.8053,0.0,0.958,2e-05,4.55456]
[1744137156743,93.97,77700.7833,0.0,0.95813,2e-05,4.54357]
[1744137158745,93.97,77710.278,0.0,0.9583,2e-05,4.52875]
[1744137160747,93.98,77706.1911,0.0,0.95822,2e-05,4.53545]
[1744137162749,93.98,77718.7145,0.0,0.95845,2e-05,4.51589]
[1744137163750,93.98,77729.1991,0.0,0.95865,2e-05,4.4995]
[1744137164751,93.98,77735.5394,0.0,0.95876,2e-05,4.4897]
[1744137165752,93.98,77740.0295,0.0,0.95884,2e-05,4.48283]
[1744137165898,93.98,77740.0295,0.0,0.95884,2e-05,4.48283]
[1744137166002,93.98,77740.0295,0.0,0.95884,2e-05,4.48283]
[1744137167755,93.99,77751.1022,0.0,0.95904,2e-05,4.46587]
[1744137168756,93.99,77747.8898,0.0,0.95898,2e-05,4.47112]
[1744137170758,93.99,77744.1388,0.0,0.95891,2e-05,4.47722]
[1744137171759,93.99,77741.4918,0.0,0.95886,2e-05,4.48158]
[1744137172760,93.99,77716.2727,0.0,0.95839,2e-05,4.52148]
[1744137173761,93.99,77688.4563,0.0,0.95787,2e-05,4.56568]
[1744137174083,93.99,77688.4563,0.0,0.95787,2e-05,4.56568]
[1744137174097,93.99,77688.4563,0.0,0.95787,2e-05,4.56568]
[1744137174169,93.99,77688.4563,0.0,0.95787,2e-05,4.56569]
[1744137175241,93.99,77688.4563,0.0,0.95787,2e-05,4.56569]
[1744137175957,93.99,77662.5395,0.0,0.95738,2e-05,4.60704]
[1744137177765,93.99,77642.5119,0.0,0.957,2e-05,4.63913]
[1744137177971,93.99,77642.5119,0.0,0.957,2e-05,4.63903]
[1744137179768,93.99,77619.4759,0.0,0.95655,2e-05,4.67608]
[1744137180769,93.99,77604.853,0.0,0.95627,2e-05,4.69962]
[1744137181769,93.99,77586.7888,0.0,0.95592,2e-05,4.72879]
[1744137182398,93.99,77586.7888,0.0,0.95592,2e-05,4.72879]
[1744137182497,93.98,77586.7888,0.0,0.95593,2e-05,4.72857]
[1744137184772,93.98,77593.2343,0.0,0.95606,2e-05,4.71767]
[1744137186031,93.98,77600.2797,0.0,0.9562,2e-05,4.70586]
[1744137188048,93.98,77602.3996,0.0,0.95624,2e-05,4.70212]
[1744137189055,93.98,77615.8827,0.0,0.95651,2e-05,4.68012]
[1744137191069,93.97,77608.8753,0.0,0.95637,2e-05,4.69118]
[1744137192076,93.97,77610.7035,0.0,0.95641,2e-05,4.68806]
[1744137193781,93.97,77598.7639,0.0,0.95618,2e-05,4.70727]
[1744137195097,93.97,77595.3913,0.0,0.95612,2e-05,4.71236]
[1744137196104,93.97,77584.7819,0.0,0.95592,2e-05,4.72938]
[1744137197112,93.97,77567.2462,0.0,0.95557,2e-05,4.75776]
[1744137198119,93.96,77564.2,0.0,0.95552,2e-05,4.76249]
[1744137199126,93.96,77565.8126,0.0,0.95555,2e-05,4.75961]
[1744137200133,93.96,77574.0921,0.0,0.95572,2e-05,4.74584]
[1744137201140,93.96,77581.7116,0.0,0.95587,2e-05,4.73318]
[1744137202790,93.96,77586.9059,0.0,0.95597,2e-05,4.72451]
[1744137203154,93.96,77586.9059,0.0,0.95598,2e-05,4.72434]
[1744137204161,93.95,77600.4357,0.0,0.95624,2e-05,4.70215]
[1744137206175,93.95,77592.7701,0.0,0.9561,2e-05,4.71424]
[1744137208189,93.95,77594.4207,0.0,0.95613,2e-05,4.7112]
[1744137209196,93.95,77598.4523,0.0,0.95621,2e-05,4.70447]
[1744137210203,93.95,77595.0331,0.0,0.95615,2e-05,4.70983]
[1744137211211,93.95,77588.9082,0.0,0.95607,2e-05,4.71563]
[1744137212217,93.94,77597.26,0.0,0.95623,2e-05,4.70187]
[1744137213802,93.94,77594.4405,0.0,0.95618,2e-05,4.70628]
[1744137214231,93.94,77594.4405,0.0,0.95618,2e-05,4.70614]
[1744137215238,93.94,77607.9894,0.0,0.95644,2e-05,4.68405]
[1744137216245,93.94,77622.9816,0.0,0.95673,2e-05,4.65969]
[1744137217252,93.94,77624.6045,0.0,0.95677,2e-05,4.65694]
[1744137218187,93.94,77624.6045,0.0,0.95677,2e-05,4.65694]
[1744137218189,93.94,77624.6045,0.0,0.95677,2e-05,4.65694]
[1744137218260,93.94,77624.6045,0.0,0.95677,2e-05,4.65679]
[1744137219267,93.94,77603.5079,0.0,0.95636,2e-05,4.69083]
[1744137220274,93.94,77618.1158,0.0,0.95665,2e-05,4.66709]
[1744137221282,93.94,77629.9965,0.0,0.95688,2e-05,4.64781]
[1744137222289,93.94,77626.7738,0.0,0.95681,2e-05,4.65292]
[1744137223296,93.94,77622.2506,0.0,0.95673,2e-05,4.66012]
[1744137224304,93.93,77620.1254,0.0,0.95669,2e-05,4.66345]
[1744137225311,93.93,77618.6041,0.0,0.95666,2e-05,4.66579]
[1744137226319,93.93,77616.6432,0.0,0.95662,2e-05,4.66884]
[1744137227823,93.93,77596.11,0.0,0.95623,2e-05,4.70197]
[1744137228521,93.93,77596.11,0.0,0.95623,2e-05,4.70197]
[1744137228528,93.93,77596.11,0.0,0.95623,2e-05,4.70197]
[1744137228537,93.93,77596.11,0.0,0.95623,2e-05,4.70197]
[1744137228609,93.93,77596.11,0.0,0.95623,2e-05,4.70176]
[1744137229344,93.93,77581.9365,0.0,0.95596,2e-05,4.72459]
[1744137230152,93.93,77581.9365,0.0,0.95596,2e-05,4.72459]
[1744137230826,93.93,77548.0322,0.0,0.95529,2e-05,4.7798]
[1744137232365,93.92,77548.0322,0.0,0.9553,2e-05,4.77948]
[1744137233829,93.92,77499.9266,0.0,0.95435,2e-05,4.85816]
[1744137234379,93.92,77499.9266,0.0,0.95435,2e-05,4.85769]
[1744137235386,93.91,77484.1222,0.0,0.95404,2e-05,4.88351]
[1744137238407,93.9,77485.464,0.0,0.95408,2e-05,4.87991]
[1744137239414,93.9,77494.564,0.0,0.95427,2e-05,4.86433]
[1744137243442,93.89,77492.3593,0.0,0.95425,2e-05,4.86625]
[1744137244449,93.88,77477.3604,0.0,0.95395,2e-05,4.89076]
[1744137249488,93.87,77474.4293,0.0,0.95391,2e-05,4.89371]
[1744137250494,93.87,77486.3785,0.0,0.95416,2e-05,4.87357]
[1744137251501,93.87,77498.1354,0.0,0.95439,2e-05,4.85382]
[1744137254535,93.86,77510.7802,0.0,0.95466,2e-05,4.8321]
[1744137258561,93.85,77521.3425,0.0,0.95488,2e-05,4.81363]
[1744137263674,93.85,77519.3807,0.0,0.95485,2e-05,4.81588]
[1744137266617,93.84,77525.8851,0.0,0.95499,2e-05,4.80423]
[1744137267624,93.84,77540.7649,0.0,0.95529,2e-05,4.77952]
[1744137269909,93.84,77539.4718,0.0,0.95527,2e-05,4.78128]
[1744137270647,93.84,77539.4718,0.0,0.95527,2e-05,4.7811]
[1744137272660,93.83,77550.226,0.0,0.95552,2e-05,4.75911]
[1744137274876,93.83,77514.1512,0.0,0.95481,2e-05,4.81825]
[1744137275877,93.83,77487.207,0.0,0.95427,2e-05,4.86275]
[1744137277695,93.83,77482.8,0.0,0.95419,2e-05,4.86963]
[1744137281724,93.82,77488.4511,0.0,0.95431,2e-05,4.85937]
[1744137283738,93.82,77495.7528,0.0,0.95446,2e-05,4.84684]
[1744137284745,93.82,77495.0268,0.0,0.95445,2e-05,4.84783]
[1744137285757,93.82,77484.5163,0.0,0.95424,2e-05,4.86506]
[1744137286105,93.82,77484.5163,0.0,0.95424,2e-05,4.86506]
[1744137286245,93.82,77484.5163,0.0,0.95424,2e-05,4.86506]
[1744137286248,93.82,77484.5163,0.0,0.95424,2e-05,4.86506]
[1744137286763,93.81,77484.5163,0.0,0.95424,2e-05,4.86484]
[1744137287770,93.81,77481.9901,0.0,0.95419,2e-05,4.86882]
[1744137288778,93.81,77484.3745,0.0,0.95425,2e-05,4.86465]
[1744137289784,93.81,77492.4762,0.0,0.95441,2e-05,4.85097]
[1744137290793,93.81,77489.8938,0.0,0.95436,2e-05,4.85506]
[1744137292806,93.81,77488.4392,0.0,0.95434,2e-05,4.85708]
[1744137293813,93.8,77491.2965,0.0,0.9544,2e-05,4.85212]
[1744137296676,93.8,77490.8382,0.0,0.95439,2e-05,4.85248]
[1744137296676,93.8,77490.8382,0.0,0.95439,2e-05,4.85248]
[1744137296834,93.8,77490.8382,0.0,0.9544,2e-05,4.85226]
[1744137297841,93.8,77482.5148,0.0,0.95423,2e-05,4.86588]
[1744137298848,93.8,77478.1946,0.0,0.95414,2e-05,4.87284]
[1744137300862,93.79,77483.0158,0.0,0.95425,2e-05,4.86438]
[1744137301869,93.79,77489.0319,0.0,0.95437,2e-05,4.85416]
[1744137303884,93.79,77483.1432,0.0,0.95426,2e-05,4.86354]
[1744137304891,93.79,77487.8916,0.0,0.95436,2e-05,4.85544]
[1744137307913,93.78,77488.641,0.0,0.95438,2e-05,4.85358]
[1744137308920,93.78,77477.1445,0.0,0.95415,2e-05,4.87245]
[1744137309927,93.78,77458.8437,0.0,0.95378,2e-05,4.90274]
[1744137310929,93.78,77455.6697,0.0,0.95372,2e-05,4.90776]
[1744137312931,93.77,77462.9126,0.0,0.95387,2e-05,4.89508]
[1744137313933,93.77,77468.3425,0.0,0.95399,2e-05,4.88575]
[1744137314933,93.77,77462.0442,0.0,0.95386,2e-05,4.89601]
[1744137315371,93.77,77462.0442,0.0,0.95386,2e-05,4.89601]
[1744137315934,93.77,77452.5162,0.0,0.95367,2e-05,4.91167]
[1744137317936,93.76,77439.2,0.0,0.95341,2e-05,4.93336]
[1744137318937,93.76,77448.4913,0.0,0.9536,2e-05,4.91745]
[1744137319938,93.76,77441.1062,0.0,0.95345,2e-05,4.92952]
[1744137321940,93.75,77425.3405,0.0,0.95314,2e-05,4.95532]
[1744137323942,93.75,77413.4619,0.0,0.9529,2e-05,4.97462]
[1744137324943,93.74,77415.2651,0.0,0.95294,2e-05,4.97117]
[1744137326945,93.74,77410.1536,0.0,0.95285,2e-05,4.97903]
[1744137327946,93.74,77405.6697,0.0,0.95276,2e-05,4.9862]
[1744137329948,93.73,77401.6229,0.0,0.95268,2e-05,4.99222]
[1744137330949,93.73,77397.398,0.0,0.9526,2e-05,4.99894]
[1744137333952,93.72,77402.5196,0.0,0.95276,2e-05,4.98487]
[1744137335954,93.71,77398.8489,0.0,0.95269,2e-05,4.99025]
[1744137337105,93.71,77398.8489,0.0,0.95269,2e-05,4.99025]
[1744137337452,93.67,77398.0919,0.0,0.95275,2e-05,4.98524]
[1744137338959,93.66,77364.7386,0.0,0.95206,2e-05,5.04108]
[1744137339960,93.66,77359.0763,0.0,0.95195,2e-05,5.05024]
[1744137340961,93.65,77351.9932,0.0,0.95181,2e-05,5.06182]
[1744137341962,93.65,77355.4354,0.0,0.95188,2e-05,5.0554]
[1744137343964,93.64,77370.5346,0.0,0.95221,2e-05,5.0286]
[1744137345966,93.64,77393.9422,0.0,0.95271,2e-05,4.98792]
[1744137346967,93.64,77406.1796,0.0,0.95297,2e-05,4.96681]
[1744137347968,93.63,77413.0285,0.0,0.95312,2e-05,4.95487]
[1744137348969,93.63,77416.6345,0.0,0.9532,2e-05,4.94833]
[1744137349970,93.63,77409.4629,0.0,0.95306,2e-05,4.95997]
[1744137350971,93.62,77394.2231,0.0,0.95275,2e-05,4.98526]
[1744137351972,93.62,77390.1674,0.0,0.95267,2e-05,4.99162]
[1744137356977,93.56,77386.4249,0.0,0.95269,2e-05,4.98944]
[1744137360982,93.39,77393.4238,0.0,0.95312,2e-05,4.95387]
[1744137365023,93.35,77375.0971,0.0,0.95281,2e-05,4.97884]
[1744137366024,93.35,77346.5897,0.0,0.95222,2e-05,5.02679]
[1744137367029,93.34,77334.2753,0.0,0.95197,2e-05,5.04669]
[1744137369032,93.33,77344.7798,0.0,0.9522,2e-05,5.02782]
[1744137371033,93.33,77352.8828,0.0,0.95238,2e-05,5.01319]
[1744137372034,93.32,77342.8607,0.0,0.95218,2e-05,5.02991]
[1744137373397,93.32,77342.8607,0.0,0.95218,2e-05,5.02952]
[1744137375037,93.31,77387.0654,0.0,0.95312,2e-05,4.95306]
[1744137377039,93.31,77394.0572,0.0,0.95328,2e-05,4.94014]
[1744137378040,93.3,77402.5248,0.0,0.95346,2e-05,4.92532]
[1744137378209,93.3,77402.5248,0.0,0.95346,2e-05,4.92532]
[1744137378461,93.3,77402.5248,0.0,0.95346,2e-05,4.92532]
[1744137378550,93.3,77402.5248,0.0,0.95346,2e-05,4.92532]
[1744137379450,93.3,77402.5248,0.0,0.95347,2e-05,4.92486]
[1744137380460,93.3,77417.7747,0.0,0.95378,2e-05,4.89868]
[1744137382044,93.29,77432.9403,0.0,0.95411,2e-05,4.87231]
[1744137383045,93.29,77443.4812,0.0,0.95432,2e-05,4.85426]
[1744137385047,93.28,77440.2325,0.0,0.95427,2e-05,4.85892]
[1744137386000,93.28,77440.2325,0.0,0.95427,2e-05,4.85892]
[1744137386014,93.28,77440.2325,0.0,0.95427,2e-05,4.85892]
[1744137387049,93.28,77457.895,0.0,0.95463,2e-05,4.82867]
[1744137389051,93.27,77483.7439,0.0,0.95517,2e-05,4.78468]
[1744137390052,93.27,77489.25,0.0,0.95528,2e-05,4.77508]
[1744137390266,93.27,77489.25,0.0,0.95528,2e-05,4.77508]
[1744137391053,93.26,77486.9473,0.0,0.95528,2e-05,4.77438]
[1744137392054,93.26,77496.4105,0.0,0.95547,2e-05,4.75828]
[1744137393055,93.26,77505.1214,0.0,0.95565,2e-05,4.74348]
[1744137394056,93.25,77515.8158,0.0,0.95586,2e-05,4.72547]
[1744137395057,93.25,77528.9557,0.0,0.95613,2e-05,4.70353]
[1744137396059,93.25,77533.2096,0.0,0.95621,2e-05,4.69621]
[1744137397060,93.25,77527.5781,0.0,0.95611,2e-05,4.7053]
[1744137398061,93.25,77535.068,0.0,0.95625,2e-05,4.69291]
[1744137399062,93.25,77533.4248,0.0,0.95622,2e-05,4.69548]
[1744137402065,93.24,77529.1141,0.0,0.95614,2e-05,4.70215]
[1744137403066,93.24,77525.6484,0.0,0.95608,2e-05,4.70769]
[1744137406070,93.24,77534.987,0.0,0.95626,2e-05,4.69199]
[1744137406905,93.24,77534.987,0.0,0.95626,2e-05,4.69199]
[1744137406992,93.24,77534.987,0.0,0.95626,2e-05,4.69199]
[1744137407035,93.24,77534.987,0.0,0.95626,2e-05,4.69199]
[1744137408073,93.24,77551.8295,0.0,0.9566,2e-05,4.66387]
[1744137409074,93.23,77558.6177,0.0,0.95674,2e-05,4.65254]
[1744137410075,93.23,77552.4771,0.0,0.95662,2e-05,4.66225]
[1744137412077,93.23,77547.7369,0.0,0.95653,2e-05,4.66939]
[1744137413078,93.23,77541.8802,0.0,0.95642,2e-05,4.67864]
[1744137414079,93.22,77543.7701,0.0,0.95646,2e-05,4.67525]
[1744137416081,93.22,77538.8164,0.0,0.95637,2e-05,4.68271]
[1744137418083,93.21,77528.3923,0.0,0.95618,2e-05,4.69909]
[1744137419084,93.21,77534.6218,0.0,0.9563,2e-05,4.68855]
[1744137420085,93.21,77542.491,0.0,0.95646,2e-05,4.67537]
[1744137423088,93.2,77548.4578,0.0,0.95659,2e-05,4.66472]
[1744137425091,93.2,77566.9654,0.0,0.95695,2e-05,4.63407]
[1744137426092,93.2,77554.1754,0.0,0.95671,2e-05,4.65461]
[1744137427093,93.2,77544.6415,0.0,0.95653,2e-05,4.66986]
[1744137428094,93.19,77541.277,0.0,0.95646,2e-05,4.67505]
[1744137430096,93.19,77547.2269,0.0,0.95659,2e-05,4.66473]
[1744137431097,93.19,77555.0961,0.0,0.95674,2e-05,4.65163]
[1744137434100,93.18,77559.802,0.0,0.95684,2e-05,4.64322]
[1744137435101,93.18,77553.152,0.0,0.95672,2e-05,4.65377]
[1744137437103,93.18,77551.6662,0.0,0.9567,2e-05,4.65563]
[1744137439893,93.17,77547.1462,0.0,0.95661,2e-05,4.66247]
[1744137440900,93.17,77563.6596,0.0,0.95694,2e-05,4.63534]
[1744137442111,93.17,77574.0318,0.0,0.95714,2e-05,4.61805]
[1744137442795,93.17,77574.0318,0.0,0.95714,2e-05,4.61805]
[1744137442797,93.17,77574.0318,0.0,0.95714,2e-05,4.61805]
[1744137443112,93.17,77578.618,0.0,0.95723,2e-05,4.61042]
[1744137444113,93.16,77585.3001,0.0,0.95736,2e-05,4.59943]
[1744137447125,93.16,77573.6585,0.0,0.95715,2e-05,4.61771]
[1744137448126,93.16,77570.2793,0.0,0.95708,2e-05,4.62297]
[1744137449127,93.16,77574.7827,0.0,0.95717,2e-05,4.61545]
[1744137450970,93.15,77576.4126,0.0,0.95721,2e-05,4.61241]
[1744137453131,93.15,77580.1333,0.0,0.95732,2e-05,4.60204]
[1744137455327,93.15,77580.1333,0.0,0.95732,2e-05,4.60186]
[1744137454998,93.15,77581.9832,0.0,0.95736,2e-05,4.5987]
[1744137456020,93.15,77581.9832,0.0,0.95736,2e-05,4.5987]
[1744137459031,93.15,77582.333,0.0,0.95737,2e-05,4.59782]
[1744137460040,93.15,77500.7707,0.0,0.95578,2e-05,4.73085]
[1744137461045,93.15,77510.6107,0.0,0.95597,2e-05,4.71451]
[1744137462052,93.14,77516.8073,0.0,0.9561,2e-05,4.7042]
[1744137464066,93.14,77523.9972,0.0,0.95624,2e-05,4.69219]
[1744137465073,93.14,77529.7563,0.0,0.95636,2e-05,4.68267]
[1744137466080,93.14,77536.6703,0.0,0.95649,2e-05,4.6713]
[1744137467087,93.14,77543.1942,0.0,0.95662,2e-05,4.66057]
[1744137467728,93.14,77543.1942,0.0,0.95662,2e-05,4.66057]
[1744137468573,93.14,77543.1942,0.0,0.95662,2e-05,4.6605]
[1744137469101,93.14,77543.1942,0.0,0.95662,2e-05,4.66043]
[1744137470108,93.14,77539.9852,0.0,0.95656,2e-05,4.6656]
[1744137474136,93.14,77544.4928,0.0,0.95665,2e-05,4.65799]
[1744137479172,93.13,77534.3149,0.0,0.95647,2e-05,4.67318]
[1744137480318,93.13,77536.4937,0.0,0.95651,2e-05,4.66934]
[1744137480321,93.13,77536.4937,0.0,0.95651,2e-05,4.66934]
[1744137481186,93.12,77536.4937,0.0,0.95652,2e-05,4.66909]
[1744137482191,93.12,77545.7331,0.0,0.9567,2e-05,4.65373]
[1744137483192,93.12,77532.6729,0.0,0.95645,2e-05,4.67476]
[1744137486195,93.11,77533.7652,0.0,0.95648,2e-05,4.67206]
[1744137487196,93.11,77531.0847,0.0,0.95643,2e-05,4.67614]
[1744137488197,93.11,77528.0832,0.0,0.95638,2e-05,4.68074]
[1744137489198,93.11,77526.5258,0.0,0.95635,2e-05,4.68297]
[1744137490199,93.1,77522.0174,0.0,0.95627,2e-05,4.69003]
[1744137491200,93.1,77514.4419,0.0,0.95612,2e-05,4.70211]
[1744137492201,93.1,77513.1249,0.0,0.9561,2e-05,4.70392]
[1744137493202,93.1,77519.6287,0.0,0.95623,2e-05,4.69291]
[1744137494203,93.1,77529.4032,0.0,0.95643,2e-05,4.67659]
[1744137495204,93.09,77536.7945,0.0,0.95657,2e-05,4.66421]
[1744137496205,93.09,77531.7809,0.0,0.95648,2e-05,4.67211]
[1744137497206,93.09,77526.4443,0.0,0.95638,2e-05,4.68053]
[1744137498210,93.09,77522.2151,0.0,0.9563,2e-05,4.68714]
[1744137499211,93.08,77526.2033,0.0,0.95638,2e-05,4.68029]
[1744137502215,93.08,77545.0373,0.0,0.95676,2e-05,4.64866]
[1744137503216,93.08,77554.7046,0.0,0.95695,2e-05,4.63268]
[1744137504217,93.07,77547.2232,0.0,0.95681,2e-05,4.64461]
[1744137505218,93.07,77545.5979,0.0,0.95678,2e-05,4.647]
[1744137506219,93.07,77541.6778,0.0,0.95671,2e-05,4.65313]
[1744137507220,93.07,77542.8156,0.0,0.95673,2e-05,4.65101]
[1744137508221,93.07,77538.1403,0.0,0.95664,2e-05,4.65836]
[1744137509222,93.07,77531.1824,0.0,0.95651,2e-05,4.66944]
[1744137511224,93.06,77536.5519,0.0,0.95666,2e-05,4.65611]
[1744137512225,93.06,77543.971,0.0,0.9568,2e-05,4.64376]
[1744137514227,93.06,77542.3166,0.0,0.95678,2e-05,4.64595]
[1744137515228,93.05,77540.2187,0.0,0.95674,2e-05,4.64911]
[1744137516229,93.05,77550.6705,0.0,0.95694,2e-05,4.63185]
[1744137517230,93.05,77562.0571,0.0,0.95717,2e-05,4.61314]
[1744137518232,93.05,77574.8306,0.0,0.95742,2e-05,4.59228]
[1744137519232,93.05,77578.3067,0.0,0.95748,2e-05,4.5865]
[1744137520233,93.05,77585.5089,0.0,0.95762,2e-05,4.57473]
[1744137522298,93.05,77585.5089,0.0,0.95762,2e-05,4.57473]
[1744137522236,93.05,77571.9247,0.0,0.95737,2e-05,4.59638]
[1744137522478,93.05,77571.9247,0.0,0.95737,2e-05,4.59638]
[1744137524238,93.04,77533.4109,0.0,0.95663,2e-05,4.6585]
[1744137525239,93.04,77538.6235,0.0,0.95673,2e-05,4.64973]
[1744137527241,93.04,77544.1256,0.0,0.95684,2e-05,4.64026]
[1744137530244,93.03,77537.2154,0.0,0.95672,2e-05,4.65077]
[1744137532249,93.03,77533.4348,0.0,0.95665,2e-05,4.65641]
[1744137534251,93.02,77507.6077,0.0,0.95615,2e-05,4.69812]
[1744137535252,93.02,77515.1003,0.0,0.9563,2e-05,4.68549]
[1744137536944,93.02,77517.5068,0.0,0.95635,2e-05,4.68124]
[1744137536953,93.02,77517.5068,0.0,0.95635,2e-05,4.68124]
[1744137537041,93.02,77517.5068,0.0,0.95636,2e-05,4.68092]
[1744137538255,93.01,77516.2123,0.0,0.95633,2e-05,4.68273]
[1744137539256,93.01,77517.7297,0.0,0.95637,2e-05,4.67993]
[1744137540257,93.01,77522.3544,0.0,0.95646,2e-05,4.67206]
[1744137542259,93.01,77524.924,0.0,0.95652,2e-05,4.66728]
[1744137543260,93.0,77529.0909,0.0,0.9566,2e-05,4.66019]
[1744137544261,93.0,77531.6074,0.0,0.95666,2e-05,4.6558]
[1744137545262,93.0,77535.9121,0.0,0.95674,2e-05,4.64852]
[1744137547265,93.0,77546.8608,0.0,0.95696,2e-05,4.63018]
[1744137548266,93.0,77553.8051,0.0,0.9571,2e-05,4.61868]
[1744137549267,92.99,77551.4737,0.0,0.95706,2e-05,4.62226]
[1744137551269,92.99,77530.3275,0.0,0.95665,2e-05,4.65622]
[1744137552270,92.99,77532.0531,0.0,0.95669,2e-05,4.65314]
[1744137553271,92.99,77540.7644,0.0,0.95686,2e-05,4.63868]
[1744137554272,92.99,77546.7157,0.0,0.95698,2e-05,4.62876]
[1744137555273,92.98,77550.8382,0.0,0.95706,2e-05,4.62184]
[1744137556274,92.98,77556.3269,0.0,0.95717,2e-05,4.61273]
[1744137558276,92.98,77554.882,0.0,0.95715,2e-05,4.61468]
[1744137559277,92.98,77557.5103,0.0,0.9572,2e-05,4.61022]
[1744137560278,92.98,77561.9989,0.0,0.95729,2e-05,4.60275]
[1744137561279,92.98,77548.981,0.0,0.95704,2e-05,4.62369]
[1744137562280,92.97,77527.4917,0.0,0.95662,2e-05,4.65846]
[1744137563281,92.97,77515.1656,0.0,0.95638,2e-05,4.67834]
[1744137564282,92.97,77513.6398,0.0,0.95636,2e-05,4.68054]
[1744137565283,92.97,77506.812,0.0,0.95623,2e-05,4.69142]
[1744137568286,92.96,77512.2314,0.0,0.95634,2e-05,4.68157]
[1744137569821,92.96,77510.2079,0.0,0.95631,2e-05,4.68425]
[1744137570828,92.95,77506.9769,0.0,0.95625,2e-05,4.68924]
[1744137572846,92.95,77514.7056,0.0,0.95645,2e-05,4.67199]
[1744137573853,92.95,77521.1073,0.0,0.95657,2e-05,4.66123]
[1744137575295,92.95,77534.7907,0.0,0.95684,2e-05,4.63863]
[1744137576300,92.94,77546.5307,0.0,0.95707,2e-05,4.6193]
[1744137577301,92.94,77554.0728,0.0,0.95722,2e-05,4.60686]
[1744137579303,92.94,77549.251,0.0,0.95713,2e-05,4.61431]
[1744137580304,92.94,77541.9105,0.0,0.95699,2e-05,4.62604]
[1744137582306,92.94,77519.3038,0.0,0.95656,2e-05,4.66244]
[1744137582916,92.93,77519.3038,0.0,0.95656,2e-05,4.66213]
[1744137583923,92.93,77505.7359,0.0,0.9563,2e-05,4.68404]
[1744137584930,92.93,77497.0307,0.0,0.95613,2e-05,4.69822]
[1744137585937,92.93,77491.5319,0.0,0.95602,2e-05,4.70713]
[1744137586945,92.93,77485.4367,0.0,0.95591,2e-05,4.7168]
[1744137587951,92.92,77480.6292,0.0,0.95581,2e-05,4.72458]
[1744137589965,92.92,77483.5674,0.0,0.95587,2e-05,4.71942]
[1744137592316,92.92,77471.7655,0.0,0.95564,2e-05,4.73857]
[1744137592989,92.92,77471.7655,0.0,0.95565,2e-05,4.73836]
[1744137593996,92.92,77461.1477,0.0,0.95544,2e-05,4.75575]
[1744137594384,92.92,77461.1477,0.0,0.95544,2e-05,4.75575]
[1744137595003,92.92,77461.1477,0.0,0.95544,2e-05,4.75555]
[1744137596011,92.91,77466.8419,0.0,0.95556,2e-05,4.7457]
[1744137597018,92.91,77468.0819,0.0,0.95558,2e-05,4.74346]
[1744137598025,92.91,77469.6227,0.0,0.95562,2e-05,4.74051]
[1744137599032,92.91,77471.3566,0.0,0.95566,2e-05,4.73724]
[1744137601046,92.9,77474.9774,0.0,0.95574,2e-05,4.73048]
[1744137602053,92.9,77479.7634,0.0,0.95584,2e-05,4.7222]
[1744137603060,92.9,77481.0386,0.0,0.95587,2e-05,4.71973]
[1744137604067,92.89,77485.636,0.0,0.95596,2e-05,4.712]
[1744137605074,92.89,77480.3585,0.0,0.95586,2e-05,4.72054]
[1744137606081,92.89,77476.1672,0.0,0.95578,2e-05,4.72729]
[1744137607088,92.89,77471.3511,0.0,0.95569,2e-05,4.73487]
[1744137608095,92.89,77474.6367,0.0,0.95575,2e-05,4.72927]
[1744137609102,92.89,77472.4305,0.0,0.95571,2e-05,4.73274]
[1744137613130,92.88,77471.7017,0.0,0.9557,2e-05,4.73336]
[1744137613514,92.88,77471.7017,0.0,0.9557,2e-05,4.73336]
[1744137615146,92.88,77417.8364,0.0,0.95462,2e-05,4.82276]
[1744137616153,92.88,77425.775,0.0,0.95479,2e-05,4.80936]
[1744137617160,92.88,77436.7845,0.0,0.95501,2e-05,4.79089]
[1744137618167,92.88,77445.151,0.0,0.95518,2e-05,4.77688]
[1744137619191,92.88,77454.3796,0.0,0.95536,2e-05,4.7615]
[1744137620207,92.88,77463.6996,0.0,0.95555,2e-05,4.74603]
[1744137621215,92.88,77472.9112,0.0,0.95573,2e-05,4.73082]
[1744137622220,92.88,77493.3837,0.0,0.95614,2e-05,4.69711]
[1744137622651,92.88,77493.3837,0.0,0.95614,2e-05,4.69711]
[1744137624235,92.88,77511.2036,0.0,0.95649,2e-05,4.66804]
[1744137625243,92.88,77515.2279,0.0,0.95657,2e-05,4.66156]
[1744137626250,92.88,77516.8074,0.0,0.9566,2e-05,4.65906]
[1744137627257,92.88,77510.6399,0.0,0.95647,2e-05,4.66923]
[1744137628264,92.88,77497.5638,0.0,0.95622,2e-05,4.69074]
[1744137629271,92.88,77490.8538,0.0,0.95608,2e-05,4.70183]
[1744137630278,92.88,77493.9642,0.0,0.95614,2e-05,4.69678]
[1744137631285,92.88,77503.2589,0.0,0.95636,2e-05,4.67759]
[1744137632292,92.89,77506.1227,0.0,0.95642,2e-05,4.67295]
[1744137633301,92.89,77496.2153,0.0,0.95622,2e-05,4.68926]
[1744137634307,92.89,77487.8862,0.0,0.95606,2e-05,4.703]
[1744137635314,92.89,77482.9879,0.0,0.95596,2e-05,4.71108]
[1744137636322,92.89,77478.1561,0.0,0.95586,2e-05,4.71906]
[1744137637328,92.89,77472.7135,0.0,0.95575,2e-05,4.72805]
[1744137639343,92.89,77476.6064,0.0,0.95583,2e-05,4.72164]
[1744137641357,92.89,77490.6958,0.0,0.95611,2e-05,4.69849]
[1744137642364,92.89,77492.4523,0.0,0.95614,2e-05,4.69567]
[1744137643371,92.89,77499.3196,0.0,0.95628,2e-05,4.68447]
[1744137644378,92.89,77508.7116,0.0,0.95646,2e-05,4.66917]
[1744137645381,92.89,77521.7906,0.0,0.95672,2e-05,4.64789]
[1744137647391,92.89,77522.7705,0.0,0.95673,2e-05,4.64654]
[1744137648392,92.89,77524.31,0.0,0.95676,2e-05,4.644]
[1744137648499,92.89,77524.31,0.0,0.95676,2e-05,4.644]
[1744137648542,92.89,77524.31,0.0,0.95676,2e-05,4.644]
[1744137649393,92.89,77531.7538,0.0,0.95691,2e-05,4.63185]
[1744137650394,92.89,77541.6785,0.0,0.9571,2e-05,4.6157]
[1744137651396,92.89,77544.9819,0.0,0.95716,2e-05,4.61036]
[1744137652396,92.89,77540.844,0.0,0.95708,2e-05,4.61711]
[1744137653397,92.89,77537.4314,0.0,0.95702,2e-05,4.62268]
[1744137654398,92.89,77534.5839,0.0,0.95696,2e-05,4.62732]
[1744137655399,92.89,77536.9291,0.0,0.95701,2e-05,4.62351]
[1744137656400,92.89,77533.003,0.0,0.95693,2e-05,4.6299]
[1744137657401,92.89,77542.0346,0.0,0.95711,2e-05,4.61521]
[1744137658402,92.89,77551.4862,0.0,0.95729,2e-05,4.5999]
[1744137659403,92.89,77553.4844,0.0,0.95733,2e-05,4.59671]
[1744137660404,92.89,77551.2508,0.0,0.95728,2e-05,4.60038]
[1744137661405,92.89,77553.5508,0.0,0.95733,2e-05,4.5967]
[1744137662406,92.89,77555.1942,0.0,0.95736,2e-05,4.5941]
[1744137664409,92.89,77548.5894,0.0,0.95723,2e-05,4.60491]
[1744137665410,92.89,77536.2846,0.0,0.95699,2e-05,4.62494]
[1744137666411,92.89,77530.6254,0.0,0.95688,2e-05,4.63416]
[1744137667413,92.89,77525.9493,0.0,0.95679,2e-05,4.64177]
[1744137668414,92.89,77530.1857,0.0,0.95687,2e-05,4.63484]
[1744137669415,92.89,77537.6395,0.0,0.95702,2e-05,4.6227]
[1744137670416,92.89,77545.6812,0.0,0.95717,2e-05,4.60965]
[1744137671417,92.89,77552.2611,0.0,0.9573,2e-05,4.59901]
[1744137672418,92.89,77560.6222,0.0,0.95746,2e-05,4.5853]
[1744137673419,92.89,77569.3421,0.0,0.95763,2e-05,4.57107]
[1744137676422,92.89,77570.8771,0.0,0.95767,2e-05,4.56822]
[1744137677423,92.89,77573.7505,0.0,0.95772,2e-05,4.56347]
[1744137678424,92.89,77572.7304,0.0,0.9577,2e-05,4.565]
[1744137679425,92.89,77575.276,0.0,0.95775,2e-05,4.56079]
[1744137680426,92.89,77570.8203,0.0,0.95767,2e-05,4.56786]
[1744137681427,92.89,77575.8012,0.0,0.95777,2e-05,4.55971]
[1744137682428,92.89,77572.9111,0.0,0.95771,2e-05,4.56427]
[1744137684430,92.88,77569.5084,0.0,0.95765,2e-05,4.56953]
[1744137685431,92.88,77573.4413,0.0,0.95773,2e-05,4.56307]
[1744137689435,92.88,77580.6888,0.0,0.95787,2e-05,4.55096]
[1744137690437,92.88,77584.8687,0.0,0.95795,2e-05,4.54415]
[1744137690664,92.88,77584.8687,0.0,0.95795,2e-05,4.54415]
[1744137691438,92.88,77584.0517,0.0,0.95797,2e-05,4.54145]
[1744137693440,92.88,77578.3116,0.0,0.95786,2e-05,4.55052]
[1744137694441,92.88,77582.4775,0.0,0.95794,2e-05,4.54372]
[1744137695443,92.88,77581.1174,0.0,0.95792,2e-05,4.54583]
[1744137696444,92.88,77586.9747,0.0,0.95803,2e-05,4.53634]
[1744137697761,92.87,77584.2568,0.0,0.95798,2e-05,4.54055]
[1744137698768,92.87,77579.1781,0.0,0.95788,2e-05,4.54864]
[1744137700452,92.87,77574.3894,0.0,0.95779,2e-05,4.55627]
[1744137701453,92.87,77566.4067,0.0,0.95764,2e-05,4.56904]
[1744137702796,92.87,77570.6792,0.0,0.95773,2e-05,4.56193]
[1744137704457,92.87,77580.8459,0.0,0.95792,2e-05,4.54545]
[1744137705817,92.87,77588.2884,0.0,0.95806,2e-05,4.53335]
[1744137706824,92.87,77590.6649,0.0,0.95811,2e-05,4.52947]
[1744137708838,92.87,77588.8983,0.0,0.95808,2e-05,4.53219]
[1744137709846,92.87,77587.0748,0.0,0.95804,2e-05,4.53507]
[1744137710853,92.87,77590.1947,0.0,0.9581,2e-05,4.53]
[1744137711860,92.87,77592.1181,0.0,0.95814,2e-05,4.52687]
[1744137712867,92.87,77596.6223,0.0,0.95823,2e-05,4.51961]
[1744137713876,92.87,77600.5321,0.0,0.9583,2e-05,4.51333]
[1744137714883,92.87,77607.4621,0.0,0.95843,2e-05,4.50223]
[1744137715890,92.87,77613.525,0.0,0.95855,2e-05,4.49253]
[1744137717904,92.87,77608.3332,0.0,0.95845,2e-05,4.50082]
[1744137718911,92.87,77607.2741,0.0,0.95843,2e-05,4.50251]
[1744137719919,92.87,77606.2528,0.0,0.95841,2e-05,4.50413]
[1744137720926,92.87,77605.1481,0.0,0.95839,2e-05,4.50588]
[1744137721933,92.87,77603.8624,0.0,0.95837,2e-05,4.5079]
[1744137722942,92.87,77598.2547,0.0,0.95826,2e-05,4.51684]
[1744137723947,92.87,77590.5526,0.0,0.95811,2e-05,4.52913]
[1744137724954,92.87,77582.2386,0.0,0.95796,2e-05,4.54244]
[1744137725961,92.86,77584.0686,0.0,0.95799,2e-05,4.53941]
[1744137726968,92.86,77579.2451,0.0,0.9579,2e-05,4.54711]
[1744137727975,92.86,77584.1116,0.0,0.95799,2e-05,4.53922]
[1744137728982,92.86,77591.3581,0.0,0.95813,2e-05,4.52751]
[1744137730996,92.86,77589.8054,0.0,0.95811,2e-05,4.52989]
[1744137732485,92.86,77587.3692,0.0,0.95806,2e-05,4.53375]
[1744137734023,92.86,77580.1801,0.0,0.95792,2e-05,4.54513]
[1744137735488,92.86,77561.0988,0.0,0.95756,2e-05,4.57582]
[1744137737490,92.86,77556.6346,0.0,0.95748,2e-05,4.58276]
[1744137739063,92.86,77556.6346,0.0,0.95748,2e-05,4.58252]
[1744137740522,92.86,77564.8685,0.0,0.95764,2e-05,4.56907]
[1744137740902,92.86,77564.8685,0.0,0.95764,2e-05,4.56907]
[1744137741077,92.86,77564.8685,0.0,0.95764,2e-05,4.56914]
[1744137742084,92.86,77553.9378,0.0,0.95743,2e-05,4.58687]
[1744137744098,92.86,77541.9447,0.0,0.9572,2e-05,4.60644]
[1744137745105,92.86,77549.219,0.0,0.95734,2e-05,4.5947]
[1744137746528,92.86,77562.0779,0.0,0.95758,2e-05,4.57395]
[1744137747119,92.86,77562.0779,0.0,0.95758,2e-05,4.57408]
[1744137748126,92.86,77577.6822,0.0,0.95788,2e-05,4.54902]
[1744137749133,92.86,77582.9434,0.0,0.95798,2e-05,4.54068]
[1744137750140,92.86,77578.699,0.0,0.95789,2e-05,4.54766]
[1744137752154,92.86,77577.8094,0.0,0.95791,2e-05,4.54542]
[1744137755537,92.86,77568.2127,0.0,0.95773,2e-05,4.56062]
[1744137757189,92.86,77560.8932,0.0,0.95759,2e-05,4.57261]
[1744137758197,92.86,77550.985,0.0,0.95739,2e-05,4.58873]
[1744137761217,92.86,77548.0067,0.0,0.95734,2e-05,4.59353]
[1744137763231,92.86,77550.7805,0.0,0.95739,2e-05,4.58872]
[1744137764238,92.86,77552.0292,0.0,0.95742,2e-05,4.58655]
[1744137765245,92.86,77554.6204,0.0,0.95747,2e-05,4.5822]
[1744137766252,92.86,77551.9582,0.0,0.95742,2e-05,4.58637]
[1744137768266,92.86,77553.2186,0.0,0.95745,2e-05,4.58403]
[1744137769273,92.85,77550.7342,0.0,0.9574,2e-05,4.5879]
[1744137770280,92.85,77548.7729,0.0,0.95737,2e-05,4.59092]
[1744137771287,92.85,77547.5034,0.0,0.95734,2e-05,4.59282]
[1744137773301,92.85,77545.7029,0.0,0.95731,2e-05,4.59541]
[1744137774308,92.85,77542.5238,0.0,0.95725,2e-05,4.6004]
[1744137775315,92.85,77541.4037,0.0,0.95723,2e-05,4.60205]
[1744137777329,92.84,77542.7006,0.0,0.95726,2e-05,4.59959]
[1744137778336,92.84,77540.6088,0.0,0.95722,2e-05,4.60282]
[1744137779343,92.84,77542.4878,0.0,0.95726,2e-05,4.59959]
[1744137780354,92.84,77539.2235,0.0,0.9572,2e-05,4.60469]
[1744137781361,92.84,77529.0422,0.0,0.95701,2e-05,4.62104]
[1744137782368,92.84,77523.8531,0.0,0.95691,2e-05,4.62927]
[1744137783375,92.84,77516.5997,0.0,0.95677,2e-05,4.64108]
[1744137784382,92.84,77509.5493,0.0,0.95663,2e-05,4.65257]
[1744137785389,92.84,77508.3805,0.0,0.95661,2e-05,4.65444]
[1744137787403,92.84,77500.0629,0.0,0.95644,2e-05,4.6681]
[1744137788410,92.84,77493.0704,0.0,0.95631,2e-05,4.67965]
[1744137789417,92.84,77491.2226,0.0,0.95627,2e-05,4.68276]
[1744137791431,92.84,77492.9951,0.0,0.9563,2e-05,4.68]
[1744137792438,92.84,77494.2115,0.0,0.95632,2e-05,4.67807]
[1744137793445,92.84,77490.7225,0.0,0.95626,2e-05,4.68371]
[1744137794456,92.84,77488.272,0.0,0.95621,2e-05,4.68763]
[1744137795463,92.84,77481.1474,0.0,0.95607,2e-05,4.69925]
[1744137796470,92.84,77479.4795,0.0,0.95604,2e-05,4.70187]
[1744137797477,92.84,77477.4134,0.0,0.956,2e-05,4.70515]
[1744137798484,92.83,77475.6682,0.0,0.95597,2e-05,4.7079]
[1744137799491,92.83,77474.3108,0.0,0.95594,2e-05,4.71]
[1744137800499,92.83,77472.1082,0.0,0.9559,2e-05,4.7135]
[1744137801505,92.83,77473.6615,0.0,0.95593,2e-05,4.71081]
[1744137802512,92.83,77475.7266,0.0,0.95597,2e-05,4.70727]
[1744137803139,92.83,77475.7266,0.0,0.95597,2e-05,4.70727]
[1744137803143,92.83,77475.7266,0.0,0.95597,2e-05,4.70727]
[1744137803519,92.83,77475.7266,0.0,0.95598,2e-05,4.70711]
[1744137804526,92.83,77464.7515,0.0,0.95576,2e-05,4.72506]
[1744137805533,92.83,77455.3428,0.0,0.95557,2e-05,4.74047]
[1744137808554,92.82,77450.6418,0.0,0.95549,2e-05,4.7477]
[1744137809561,92.82,77452.6769,0.0,0.95553,2e-05,4.74414]
[1744137810568,92.82,77454.1567,0.0,0.95556,2e-05,4.74151]
[1744137811575,92.82,77458.4561,0.0,0.95568,2e-05,4.73019]
[1744137814596,92.82,77457.3599,0.0,0.95567,2e-05,4.73151]
[1744137817607,92.81,77484.6838,0.0,0.95622,2e-05,4.68577]
[1744137818608,92.81,77500.3156,0.0,0.95653,2e-05,4.65981]
[1744137819609,92.81,77504.6688,0.0,0.95662,2e-05,4.65242]
[1744137820610,92.81,77501.1588,0.0,0.95655,2e-05,4.65791]
[1744137821611,92.8,77494.4054,0.0,0.95642,2e-05,4.6687]
[1744137823613,92.8,77488.1831,0.0,0.95631,2e-05,4.67832]
[1744137824614,92.8,77495.988,0.0,0.95646,2e-05,4.66522]
[1744137825615,92.8,77498.3499,0.0,0.95651,2e-05,4.66108]
[1744137826616,92.79,77501.5606,0.0,0.95658,2e-05,4.65555]
[1744137827617,92.79,77499.9383,0.0,0.95655,2e-05,4.65794]
[1744137829619,92.79,77488.4191,0.0,0.95632,2e-05,4.67704]
[1744137830620,92.79,77480.7593,0.0,0.95617,2e-05,4.68955]
[1744137831621,92.79,77477.1028,0.0,0.9561,2e-05,4.69547]
[1744137832622,92.79,77472.7834,0.0,0.95601,2e-05,4.70264]
[1744137834624,92.79,77470.9508,0.0,0.95598,2e-05,4.70542]
[1744137835625,92.79,77467.4448,0.0,0.95591,2e-05,4.71108]
[1744137836626,92.79,77462.1848,0.0,0.95581,2e-05,4.71963]
[1744137837627,92.79,77456.8344,0.0,0.9557,2e-05,4.72848]
[1744137838628,92.79,77453.8078,0.0,0.95564,2e-05,4.73349]
[1744137840630,92.79,77451.9988,0.0,0.95561,2e-05,4.73646]
[1744137841631,92.79,77454.8226,0.0,0.95566,2e-05,4.73161]
[1744137842632,92.79,77453.5903,0.0,0.95564,2e-05,4.73348]
[1744137845637,92.78,77455.2155,0.0,0.95568,2e-05,4.73028]
[1744137846639,92.78,77459.741,0.0,0.95577,2e-05,4.72264]
[1744137847639,92.78,77463.0508,0.0,0.95584,2e-05,4.71702]
[1744137848640,92.78,77466.575,0.0,0.95591,2e-05,4.71106]
[1744137849641,92.78,77469.9009,0.0,0.95598,2e-05,4.70544]
[1744137850642,92.78,77471.6653,0.0,0.95601,2e-05,4.70241]
[1744137851643,92.78,77468.5853,0.0,0.95595,2e-05,4.70737]
[1744137852644,92.78,77466.586,0.0,0.95592,2e-05,4.71054]
[1744137854646,92.77,77465.2882,0.0,0.95589,2e-05,4.71242]
[1744137855647,92.77,77464.1273,0.0,0.95587,2e-05,4.71398]
[1744137856648,92.77,77466.3923,0.0,0.95592,2e-05,4.70989]
[1744137857649,92.77,77468.1744,0.0,0.95596,2e-05,4.7066]
[1744137860922,92.76,77464.9053,0.0,0.95591,2e-05,4.7106]
[1744137861929,92.75,77461.0479,0.0,0.95584,2e-05,4.71661]
[1744137862936,92.75,77457.7079,0.0,0.95578,2e-05,4.72198]
[1744137863943,92.75,77455.3735,0.0,0.95573,2e-05,4.72569]
[1744137864950,92.75,77456.5834,0.0,0.95576,2e-05,4.72353]
[1744137867971,92.75,77452.896,0.0,0.95569,2e-05,4.72916]
[1744137869985,92.75,77451.4419,0.0,0.95567,2e-05,4.73125]
[1744137872249,92.74,77451.2684,0.0,0.95566,2e-05,4.73136]
[1744137873006,92.74,77446.7108,0.0,0.95561,2e-05,4.73456]
[1744137874013,92.74,77442.8169,0.0,0.95554,2e-05,4.74084]
[1744137877037,92.74,77440.8214,0.0,0.9555,2e-05,4.74361]
[1744137879048,92.73,77443.7623,0.0,0.95556,2e-05,4.73838]
[1744137880055,92.73,77447.7743,0.0,0.95565,2e-05,4.73156]
[1744137885090,92.73,77447.7494,0.0,0.95566,2e-05,4.73078]
[1744137888111,92.72,77451.0312,0.0,0.95573,2e-05,4.72423]
[1744137889118,92.72,77459.8351,0.0,0.95591,2e-05,4.70931]
[1744137891684,92.71,77453.1924,0.0,0.95579,2e-05,4.7198]
[1744137893146,92.71,77447.3166,0.0,0.95567,2e-05,4.72919]
[1744137894153,92.71,77438.1165,0.0,0.95549,2e-05,4.74427]
[1744137895160,92.71,77434.3184,0.0,0.95542,2e-05,4.75039]
[1744137899188,92.7,77432.9722,0.0,0.9554,2e-05,4.75184]
[1744137900195,92.7,77429.7605,0.0,0.95534,2e-05,4.75696]
[1744137901202,92.7,77424.0618,0.0,0.95523,2e-05,4.76624]
[1744137906703,92.7,77477.1993,0.0,0.95629,2e-05,4.67784]
[1744137907254,92.7,77477.1993,0.0,0.95629,2e-05,4.67797]
[1744137908261,92.7,77492.0144,0.0,0.95658,2e-05,4.65374]
[1744137910275,92.7,77493.7272,0.0,0.95661,2e-05,4.65119]
[1744137912289,92.7,77487.223,0.0,0.95648,2e-05,4.66206]
[1744137913296,92.7,77479.3986,0.0,0.95633,2e-05,4.675]
[1744137915714,92.7,77471.2487,0.0,0.95617,2e-05,4.68825]
[1744137917336,92.7,77473.8022,0.0,0.95622,2e-05,4.68388]
[1744137918343,92.7,77475.8159,0.0,0.95626,2e-05,4.68048]
[1744137921364,92.7,77480.7309,0.0,0.95635,2e-05,4.67267]
[1744137922371,92.7,77486.8288,0.0,0.95647,2e-05,4.66265]
[1744137923745,92.7,77486.8288,0.0,0.95647,2e-05,4.66265]
[1744137924386,92.7,77486.8288,0.0,0.95647,2e-05,4.66305]
[1744137925725,92.71,77509.5008,0.0,0.95691,2e-05,4.62606]
[1744137926726,92.71,77502.6312,0.0,0.95678,2e-05,4.63745]
[1744137928415,92.71,77497.2759,0.0,0.95667,2e-05,4.6465]
[1744137930429,92.71,77503.9861,0.0,0.9568,2e-05,4.63567]
[1744137931436,92.71,77511.5899,0.0,0.95698,2e-05,4.61931]
[1744137932443,92.71,77520.702,0.0,0.95716,2e-05,4.60447]
[1744137933605,92.71,77520.702,0.0,0.95716,2e-05,4.60447]
[1744137933682,92.71,77520.702,0.0,0.95716,2e-05,4.6045]
[1744137934457,92.71,77513.1269,0.0,0.95701,2e-05,4.61688]
[1744137935464,92.71,77515.4025,0.0,0.95705,2e-05,4.61324]
[1744137936471,92.71,77530.9157,0.0,0.95735,2e-05,4.58798]
[1744137938486,92.71,77531.9656,0.0,0.95737,2e-05,4.58646]
[1744137939502,92.71,77543.8889,0.0,0.9576,2e-05,4.56722]
[1744137940503,92.71,77545.5373,0.0,0.95763,2e-05,4.56444]
[1744137942517,92.71,77547.4134,0.0,0.95767,2e-05,4.56122]
[1744137944531,92.71,77553.9172,0.0,0.9578,2e-05,4.55052]
[1744137945538,92.71,77551.7083,0.0,0.95776,2e-05,4.554]
[1744137946545,92.71,77549.7661,0.0,0.95772,2e-05,4.55704]
[1744137947552,92.71,77549.2699,0.0,0.95771,2e-05,4.55771]
[1744137948559,92.71,77535.087,0.0,0.95744,2e-05,4.58057]
[1744137949566,92.71,77534.9086,0.0,0.95744,2e-05,4.58069]
[1744137950573,92.7,77521.0681,0.0,0.95717,2e-05,4.60302]
[1744137951581,92.7,77518.3055,0.0,0.95712,2e-05,4.60733]
[1744137952587,92.7,77515.0544,0.0,0.95706,2e-05,4.61246]
[1744137953594,92.7,77518.9418,0.0,0.95714,2e-05,4.60594]
[1744137954603,92.7,77516.3059,0.0,0.95709,2e-05,4.61026]
[1744137955651,92.7,77516.3059,0.0,0.95709,2e-05,4.61026]
[1744137955741,92.7,77516.3059,0.0,0.95709,2e-05,4.61025]
[1744137956767,92.7,77472.0239,0.0,0.95622,2e-05,4.68277]
[1744137957623,92.7,77472.0239,0.0,0.95622,2e-05,4.68265]
[1744137958630,92.7,77458.2436,0.0,0.95595,2e-05,4.70528]
[1744137959637,92.7,77459.449,0.0,0.95597,2e-05,4.7032]
[1744137960644,92.7,77469.4787,0.0,0.95617,2e-05,4.68657]
[1744137961651,92.7,77475.7493,0.0,0.9563,2e-05,4.6762]
[1744137962658,92.7,77489.0269,0.0,0.95656,2e-05,4.65437]
[1744137963666,92.7,77489.0269,0.0,0.95656,2e-05,4.65444]
[1744137964682,92.7,77520.0866,0.0,0.95716,2e-05,4.60372]
[1744137965688,92.7,77534.1351,0.0,0.95744,2e-05,4.58087]
[1744137966696,92.7,77534.1351,0.0,0.95743,2e-05,4.58114]
[1744137967703,92.7,77552.2011,0.0,0.95778,2e-05,4.55199]
[1744137968710,92.7,77551.0023,0.0,0.95776,2e-05,4.55403]
[1744137969717,92.7,77541.0828,0.0,0.95756,2e-05,4.57019]
[1744137970724,92.7,77536.6118,0.0,0.95748,2e-05,4.57753]
[1744137972738,92.7,77530.1432,0.0,0.95735,2e-05,4.5882]
[1744137973745,92.7,77534.8531,0.0,0.95744,2e-05,4.58063]
[1744137973821,92.7,77534.8531,0.0,0.95744,2e-05,4.58063]
[1744137974752,92.71,77534.8531,0.0,0.95744,2e-05,4.58071]
[1744137975759,92.71,77531.1302,0.0,0.95737,2e-05,4.58684]
[1744137976766,92.71,77534.1009,0.0,0.95742,2e-05,4.5821]
[1744137978784,92.71,77542.3761,0.0,0.95758,2e-05,4.56891]
[1744137979792,92.71,77550.1071,0.0,0.95773,2e-05,4.55655]
[1744137980799,92.71,77563.3071,0.0,0.95798,2e-05,4.5354]
[1744137981806,92.71,77570.9361,0.0,0.95812,2e-05,4.52329]
[1744137983809,92.71,77573.7861,0.0,0.95817,2e-05,4.51907]
[1744137984810,92.72,77587.9037,0.0,0.95844,2e-05,4.49662]
[1744137985811,92.72,77596.2919,0.0,0.95859,2e-05,4.48343]
[1744137986812,92.72,77602.0748,0.0,0.9587,2e-05,4.47444]
[1744137988814,92.72,77595.3519,0.0,0.95857,2e-05,4.48569]
[1744137989815,92.72,77598.6206,0.0,0.95863,2e-05,4.48071]
[1744137991818,92.73,77630.3775,0.0,0.95925,2e-05,4.42682]
[1744137993821,92.73,77619.2129,0.0,0.95903,2e-05,4.4452]
[1744137995823,92.74,77600.9538,0.0,0.95869,2e-05,4.47457]
[1744137996324,92.74,77600.9538,0.0,0.95869,2e-05,4.47457]
[1744137996824,92.74,77559.4687,0.0,0.95789,2e-05,4.54156]
[1744137997825,92.74,77550.6843,0.0,0.95772,2e-05,4.55588]
[1744137998827,92.74,77538.4651,0.0,0.95749,2e-05,4.57577]
[1744137999827,92.74,77530.4269,0.0,0.95733,2e-05,4.58889]
[1744138000828,92.74,77518.1716,0.0,0.95709,2e-05,4.60888]
[1744138001531,92.74,77518.1716,0.0,0.95709,2e-05,4.60888]
[1744138001535,92.74,77518.1716,0.0,0.95709,2e-05,4.60888]
[1744138001594,92.74,77518.1716,0.0,0.95709,2e-05,4.60889]
[1744138002830,92.74,77510.8585,0.0,0.95695,2e-05,4.62084]
[1744138003831,92.74,77511.9617,0.0,0.95697,2e-05,4.61906]
[1744138005834,92.74,77514.9195,0.0,0.95703,2e-05,4.61426]
[1744138006835,92.74,77522.6899,0.0,0.95718,2e-05,4.60164]
[1744138006987,92.74,77522.6899,0.0,0.95718,2e-05,4.60173]
[1744138008837,92.74,77534.1569,0.0,0.9574,2e-05,4.58316]
[1744138010009,92.74,77534.0949,0.0,0.9574,2e-05,4.58346]
[1744138012023,92.75,77553.1738,0.0,0.95776,2e-05,4.5528]
[1744138014037,92.75,77544.4452,0.0,0.95759,2e-05,4.5671]
[1744138015847,92.75,77529.3675,0.0,0.9573,2e-05,4.59164]
[1744138016051,92.75,77529.3675,0.0,0.9573,2e-05,4.59167]
[1744138017058,92.75,77517.8042,0.0,0.95707,2e-05,4.61051]
[1744138018850,92.75,77509.6519,0.0,0.95691,2e-05,4.62383]
[1744138020155,92.75,77509.6519,0.0,0.95691,2e-05,4.62382]
[1744138020157,92.75,77509.6519,0.0,0.95691,2e-05,4.62382]
[1744138020853,92.75,77494.9783,0.0,0.95663,2e-05,4.6478]
[1744138021087,92.75,77494.9783,0.0,0.95663,2e-05,4.64775]
[1744138022094,92.75,77485.8819,0.0,0.95645,2e-05,4.66262]
[1744138023856,92.75,77482.7706,0.0,0.95639,2e-05,4.66767]
[1744138024857,92.75,77485.0009,0.0,0.95643,2e-05,4.66388]
[1744138027129,92.74,77487.7341,0.0,0.95649,2e-05,4.6593]
[1744138028136,92.74,77489.4649,0.0,0.95652,2e-05,4.65643]
[1744138029143,92.74,77495.1507,0.0,0.95664,2e-05,4.64706]
[1744138030863,92.74,77455.0104,0.0,0.95584,2e-05,4.71293]
[1744138032865,92.74,77447.7828,0.0,0.9557,2e-05,4.72476]
[1744138036192,92.74,77442.1579,0.0,0.95559,2e-05,4.73405]
[1744138037291,92.74,77442.1579,0.0,0.95559,2e-05,4.73405]
[1744138037380,92.74,77442.1579,0.0,0.95559,2e-05,4.73402]
[1744138038206,92.74,77434.1918,0.0,0.95543,2e-05,4.74706]
[1744138040220,92.74,77436.8705,0.0,0.95549,2e-05,4.74224]
[1744138041227,92.74,77438.3138,0.0,0.95552,2e-05,4.73967]
[1744138043241,92.73,77441.413,0.0,0.95559,2e-05,4.73418]
[1744138046879,92.73,77443.2786,0.0,0.95563,2e-05,4.73044]
[1744138049882,92.73,77436.5373,0.0,0.9555,2e-05,4.74129]
[1744138050291,92.73,77436.5373,0.0,0.9555,2e-05,4.74108]
[1744138051298,92.72,77425.5745,0.0,0.95532,2e-05,4.75505]
[1744138052305,92.72,77417.176,0.0,0.95515,2e-05,4.7688]
[1744138053312,92.72,77409.971,0.0,0.95501,2e-05,4.78058]
[1744138055326,92.72,77407.8895,0.0,0.95497,2e-05,4.78355]
[1744138057341,92.71,77404.453,0.0,0.95491,2e-05,4.78875]
[1744138058706,92.71,77404.453,0.0,0.95491,2e-05,4.78875]
[1744138058711,92.71,77404.453,0.0,0.95491,2e-05,4.78875]
[1744138059355,92.71,77392.8625,0.0,0.95468,2e-05,4.80757]
[1744138060362,92.71,77384.9095,0.0,0.95452,2e-05,4.8206]
[1744138061369,92.7,77380.9304,0.0,0.95445,2e-05,4.82698]
[1744138062376,92.7,77386.2413,0.0,0.95456,2e-05,4.81775]
[1744138063390,92.7,77389.2297,0.0,0.95462,2e-05,4.81245]
[1744138064391,92.7,77395.6683,0.0,0.95476,2e-05,4.8014]
[1744138065398,92.7,77408.4302,0.0,0.95502,2e-05,4.77981]
[1744138066407,92.7,77413.9902,0.0,0.95513,2e-05,4.77032]
[1744138067414,92.69,77424.5615,0.0,0.95535,2e-05,4.75251]
[1744138068421,92.69,77431.9156,0.0,0.9555,2e-05,4.7399]
[1744138069428,92.69,77438.826,0.0,0.95564,2e-05,4.72804]
[1744138071442,92.68,77435.2435,0.0,0.95558,2e-05,4.7332]
[1744138072449,92.68,77432.0039,0.0,0.95552,2e-05,4.73819]
[1744138074463,92.67,77433.0949,0.0,0.95555,2e-05,4.73559]
[1744138075109,92.67,77433.0949,0.0,0.95555,2e-05,4.73559]
[1744138075915,92.67,77441.2977,0.0,0.95573,2e-05,4.72123]
[1744138078492,92.66,77439.8549,0.0,0.95571,2e-05,4.72288]
[1744138080508,92.66,77434.0273,0.0,0.95559,2e-05,4.73252]
[1744138081514,92.66,77426.8092,0.0,0.95544,2e-05,4.74452]
[1744138082521,92.66,77435.2494,0.0,0.95561,2e-05,4.7304]
[1744138083926,92.66,77469.3321,0.0,0.95629,2e-05,4.67422]
[1744138085929,92.67,77455.2293,0.0,0.95601,2e-05,4.69762]
[1744138086930,92.67,77450.5367,0.0,0.95592,2e-05,4.70541]
[1744138087931,92.67,77453.6488,0.0,0.95598,2e-05,4.70031]
[1744138088932,92.66,77452.2583,0.0,0.95595,2e-05,4.70228]
[1744138091588,92.66,77450.9006,0.0,0.95593,2e-05,4.70385]
[1744138093602,92.66,77454.3224,0.0,0.95601,2e-05,4.69773]
[1744138094609,92.65,77448.4332,0.0,0.95589,2e-05,4.70715]
[1744138095616,92.65,77452.6778,0.0,0.95598,2e-05,4.70012]
[1744138096623,92.65,77452.6778,0.0,0.95598,2e-05,4.69984]
[1744138097630,92.65,77437.0901,0.0,0.95567,2e-05,4.7255]
[1744138098637,92.65,77431.9579,0.0,0.95557,2e-05,4.73387]
[1744138099646,92.65,77435.3984,0.0,0.95564,2e-05,4.72801]
[1744138100653,92.65,77439.3074,0.0,0.95572,2e-05,4.72134]
[1744138101660,92.65,77426.4624,0.0,0.95547,2e-05,4.74248]
[1744138102667,92.64,77418.7016,0.0,0.95531,2e-05,4.75519]
[1744138103674,92.64,77416.8366,0.0,0.95528,2e-05,4.75811]
[1744138105690,92.64,77421.2259,0.0,0.95537,2e-05,4.75042]
[1744138106697,92.64,77424.8286,0.0,0.95545,2e-05,4.74425]
[1744138107704,92.64,77432.4084,0.0,0.9556,2e-05,4.73128]
[1744138108711,92.63,77438.22,0.0,0.95572,2e-05,4.72127]
[1744138110725,92.63,77440.0668,0.0,0.95577,2e-05,4.71749]
[1744138112739,92.62,77443.1565,0.0,0.95587,2e-05,4.70767]
[1744138113746,92.62,77447.3072,0.0,0.95596,2e-05,4.70048]
[1744138114753,92.62,77450.4387,0.0,0.95602,2e-05,4.69498]
[1744138115978,92.62,77450.4387,0.0,0.95602,2e-05,4.69498]
[1744138115761,92.62,77451.839,0.0,0.95606,2e-05,4.69235]
[1744138117774,92.61,77448.4422,0.0,0.95599,2e-05,4.6975]
[1744138118781,92.61,77434.7328,0.0,0.95572,2e-05,4.71999]
[1744138119788,92.61,77406.6871,0.0,0.95516,2e-05,4.76645]
[1744138120795,92.61,77402.6398,0.0,0.95508,2e-05,4.77299]
[1744138123816,92.6,77405.642,0.0,0.95515,2e-05,4.76729]
[1744138124823,92.6,77402.1865,0.0,0.95508,2e-05,4.77283]
[1744138127846,92.6,77400.2889,0.0,0.95505,2e-05,4.77532]
[1744138128853,92.6,77406.0957,0.0,0.95517,2e-05,4.76539]
[1744138129860,92.6,77403.5663,0.0,0.95512,2e-05,4.76939]
[1744138130867,92.59,77402.3223,0.0,0.9551,2e-05,4.77123]
[1744138131874,92.59,77395.9687,0.0,0.95498,2e-05,4.7816]
[1744138132881,92.59,77391.1338,0.0,0.95488,2e-05,4.78944]
[1744138133888,92.59,77388.4142,0.0,0.95483,2e-05,4.79374]
[1744138134895,92.59,77393.163,0.0,0.95493,2e-05,4.78556]
[1744138135903,92.59,77402.7596,0.0,0.95513,2e-05,4.76929]
[1744138136910,92.58,77405.2185,0.0,0.95518,2e-05,4.76492]
[1744138137917,92.58,77390.3306,0.0,0.95488,2e-05,4.78955]
[1744138138924,92.58,77380.8246,0.0,0.95469,2e-05,4.80521]
[1744138140938,92.58,77378.3205,0.0,0.95464,2e-05,4.80884]
[1744138143959,92.57,77375.5684,0.0,0.9546,2e-05,4.81263]
[1744138144968,92.57,77388.7515,0.0,0.95487,2e-05,4.79024]
[1744138145974,92.57,77393.0878,0.0,0.95496,2e-05,4.78277]
[1744138146981,92.56,77405.4873,0.0,0.95522,2e-05,4.76163]
[1744138147988,92.56,77418.4915,0.0,0.95548,2e-05,4.73958]
[1744138148995,92.56,77428.4808,0.0,0.95569,2e-05,4.72262]
[1744138150001,92.56,77446.3739,0.0,0.95605,2e-05,4.69265]
[1744138151003,92.55,77444.8899,0.0,0.95602,2e-05,4.69478]
[1744138152005,92.55,77438.9142,0.0,0.95591,2e-05,4.70435]
[1744138153005,92.55,77435.638,0.0,0.95585,2e-05,4.70943]
[1744138154006,92.55,77438.8031,0.0,0.95591,2e-05,4.70385]
[1744138156010,92.54,77440.4588,0.0,0.95595,2e-05,4.70045]
[1744138157011,92.54,77444.5189,0.0,0.95604,2e-05,4.69341]
[1744138159013,92.54,77420.2285,0.0,0.95556,2e-05,4.73302]
[1744138160014,92.53,77423.6006,0.0,0.95563,2e-05,4.72704]
[1744138162017,92.53,77427.6234,0.0,0.95572,2e-05,4.71963]
[1744138167021,92.52,77432.7375,0.0,0.95585,2e-05,4.70937]
[1744138168022,92.51,77428.4746,0.0,0.95576,2e-05,4.71609]
[1744138171025,92.51,77422.5282,0.0,0.95569,2e-05,4.72133]
[1744138172027,92.51,77412.2449,0.0,0.95548,2e-05,4.73827]
[1744138173027,92.51,77416.7852,0.0,0.95557,2e-05,4.73055]
[1744138174028,92.5,77422.6181,0.0,0.9557,2e-05,4.72049]
[1744138175029,92.5,77427.9209,0.0,0.95581,2e-05,4.71133]
[1744138176034,92.5,77438.9428,0.0,0.95603,2e-05,4.69275]
[1744138176735,92.5,77438.9428,0.0,0.95603,2e-05,4.69275]
[1744138176746,92.5,77438.9428,0.0,0.95603,2e-05,4.69275]
[1744138177034,92.5,77453.3613,0.0,0.95632,2e-05,4.66864]
[1744138177868,92.5,77453.3613,0.0,0.95632,2e-05,4.66864]
[1744138177874,92.5,77453.3613,0.0,0.95632,2e-05,4.66864]
[1744138177954,92.5,77453.3613,0.0,0.95632,2e-05,4.66841]
[1744138179036,92.49,77474.0887,0.0,0.95673,2e-05,4.63408]
[1744138180037,92.49,77478.5987,0.0,0.95683,2e-05,4.62647]
[1744138181038,92.49,77480.4622,0.0,0.95686,2e-05,4.62322]
[1744138182039,92.49,77479.2789,0.0,0.95684,2e-05,4.62496]
[1744138183040,92.49,77472.34,0.0,0.95671,2e-05,4.63613]
[1744138184041,92.49,77463.2934,0.0,0.95653,2e-05,4.65076]
[1744138185042,92.48,77458.9753,0.0,0.95645,2e-05,4.65762]
[1744138186043,92.48,77452.0932,0.0,0.95632,2e-05,4.66869]
[1744138187044,92.48,77440.1602,0.0,0.95609,2e-05,4.68811]
[1744138187357,92.48,77440.1602,0.0,0.95609,2e-05,4.68811]
[1744138187364,92.48,77440.1602,0.0,0.95609,2e-05,4.68811]
[1744138188020,92.48,77440.1602,0.0,0.95609,2e-05,4.6878]
[1744138190298,92.48,77437.4913,0.0,0.95604,2e-05,4.69194]
[1744138191305,92.48,77432.5971,0.0,0.95594,2e-05,4.69993]
[1744138192312,92.47,77424.7647,0.0,0.95579,2e-05,4.71279]
[1744138193319,92.47,77421.1194,0.0,0.95572,2e-05,4.7187]
[1744138194326,92.47,77421.1194,0.0,0.95572,2e-05,4.71853]
[1744138195333,92.47,77407.9635,0.0,0.95546,2e-05,4.74025]
[1744138196340,92.47,77404.3797,0.0,0.95539,2e-05,4.74605]
[1744138197347,92.47,77403.1842,0.0,0.95536,2e-05,4.74786]
[1744138198354,92.47,77401.028,0.0,0.95532,2e-05,4.75128]
[1744138199361,92.47,77406.1514,0.0,0.95543,2e-05,4.74257]
[1744138202059,92.46,77404.0954,0.0,0.95539,2e-05,4.74564]
[1744138202382,92.46,77404.0954,0.0,0.95539,2e-05,4.7455]
[1744138204061,92.46,77423.2558,0.0,0.95578,2e-05,4.71347]
[1744138205062,92.46,77422.0485,0.0,0.95576,2e-05,4.71513]
[1744138206439,92.46,77422.5995,0.0,0.95577,2e-05,4.71387]
[1744138206465,92.46,77422.5995,0.0,0.95577,2e-05,4.71387]
[1744138208425,92.45,77414.8109,0.0,0.95563,2e-05,4.72572]
[1744138209432,92.45,77412.4605,0.0,0.95558,2e-05,4.72949]
[1744138212069,92.45,77387.98,0.0,0.95509,2e-05,4.77]
[1744138213070,92.44,77365.125,0.0,0.95463,2e-05,4.8081]
[1744138214071,92.44,77372.4198,0.0,0.95478,2e-05,4.79556]
[1744138215072,92.44,77368.5796,0.0,0.95471,2e-05,4.80194]
[1744138216073,92.44,77358.3122,0.0,0.9545,2e-05,4.81913]
[1744138219076,92.44,77344.6178,0.0,0.95422,2e-05,4.84204]
[1744138219401,92.44,77344.6178,0.0,0.95422,2e-05,4.84204]
[1744138220079,92.44,77334.2028,0.0,0.954,2e-05,4.85957]
[1744138225717,92.43,77334.6247,0.0,0.95402,2e-05,4.8583]
[1744138225721,92.43,77334.6247,0.0,0.95402,2e-05,4.8583]
[1744138225878,92.43,77334.6247,0.0,0.95402,2e-05,4.85826]
[1744138227086,92.43,77372.6306,0.0,0.9548,2e-05,4.7941]
[1744138228087,92.44,77405.136,0.0,0.95546,2e-05,4.73992]
[1744138230089,92.44,77431.6171,0.0,0.95598,2e-05,4.69641]
[1744138231090,92.44,77426.0123,0.0,0.9559,2e-05,4.70194]
[1744138232091,92.44,77420.5757,0.0,0.95579,2e-05,4.71121]
[1744138233092,92.44,77414.8475,0.0,0.95568,2e-05,4.72064]
[1744138235094,92.44,77416.8068,0.0,0.95572,2e-05,4.71741]
[1744138236095,92.44,77411.1684,0.0,0.9556,2e-05,4.7269]
[1744138237096,92.44,77412.8677,0.0,0.95563,2e-05,4.72419]
[1744138238097,92.44,77414.5809,0.0,0.95567,2e-05,4.72146]
[1744138240119,92.45,77395.8917,0.0,0.95529,2e-05,4.75289]
[1744138241120,92.45,77381.1925,0.0,0.95499,2e-05,4.77763]
[1744138243122,92.45,77400.7742,0.0,0.95538,2e-05,4.74519]
[1744138244123,92.45,77403.0101,0.0,0.95542,2e-05,4.74165]
[1744138245124,92.45,77406.0401,0.0,0.95548,2e-05,4.7368]
[1744138246125,92.45,77403.3824,0.0,0.95543,2e-05,4.74142]
[1744138247126,92.46,77406.9925,0.0,0.9555,2e-05,4.7356]
[1744138248127,92.46,77408.3389,0.0,0.95552,2e-05,4.73356]
[1744138249128,92.46,77401.3393,0.0,0.95538,2e-05,4.74542]
[1744138250129,92.46,77396.4399,0.0,0.95528,2e-05,4.75378]
[1744138251130,92.46,77389.4686,0.0,0.95513,2e-05,4.76559]
[1744138252131,92.46,77387.8946,0.0,0.9551,2e-05,4.76826]
[1744138253132,92.46,77390.0471,0.0,0.95514,2e-05,4.76471]
[1744138254133,92.46,77397.4743,0.0,0.95529,2e-05,4.75235]
[1744138255134,92.46,77401.7669,0.0,0.95538,2e-05,4.74526]
[1744138256135,92.46,77395.3228,0.0,0.95525,2e-05,4.75609]
[1744138257136,92.46,77390.3595,0.0,0.95515,2e-05,4.76444]
[1744138259138,92.46,77374.1025,0.0,0.95482,2e-05,4.79171]
[1744138260140,92.46,77363.468,0.0,0.9546,2e-05,4.80957]
[1744138262145,92.46,77358.6835,0.0,0.9545,2e-05,4.81784]
[1744138264751,92.46,77358.6835,0.0,0.9545,2e-05,4.81784]
[1744138264755,92.46,77358.6835,0.0,0.9545,2e-05,4.81784]
[1744138264864,92.47,77358.6835,0.0,0.9545,2e-05,4.81799]
[1744138265871,92.47,77332.8096,0.0,0.95396,2e-05,4.86175]
[1744138266878,92.47,77324.0847,0.0,0.95378,2e-05,4.87656]
[1744138267885,92.47,77320.232,0.0,0.9537,2e-05,4.88311]
[1744138269899,92.47,77323.502,0.0,0.95377,2e-05,4.87764]
[1744138270909,92.47,77327.9556,0.0,0.95386,2e-05,4.87018]
[1744138271917,92.47,77333.4945,0.0,0.95397,2e-05,4.86088]
[1744138272924,92.47,77334.7174,0.0,0.954,2e-05,4.85891]
[1744138274939,92.47,77337.8517,0.0,0.95407,2e-05,4.85341]
[1744138275945,92.47,77340.876,0.0,0.95413,2e-05,4.84819]
[1744138276952,92.47,77339.7521,0.0,0.95411,2e-05,4.85002]
[1744138277959,92.46,77345.7344,0.0,0.95423,2e-05,4.83982]
[1744138278966,92.46,77347.0614,0.0,0.95426,2e-05,4.83751]
[1744138284001,92.46,77347.4988,0.0,0.95427,2e-05,4.8364]
[1744138285174,92.46,77341.5651,0.0,0.95415,2e-05,4.84634]
[1744138287022,92.46,77346.0338,0.0,0.95425,2e-05,4.83866]
[1744138288029,92.46,77354.5221,0.0,0.95442,2e-05,4.82428]
[1744138289036,92.46,77360.5864,0.0,0.95454,2e-05,4.81406]
[1744138290043,92.46,77372.0251,0.0,0.95478,2e-05,4.79481]
[1744138291050,92.46,77374.5679,0.0,0.95487,2e-05,4.78648]
[1744138292057,92.46,77370.5542,0.0,0.95478,2e-05,4.79322]
[1744138293064,92.46,77368.6795,0.0,0.95475,2e-05,4.79636]
[1744138294071,92.46,77367.0959,0.0,0.95471,2e-05,4.79901]
[1744138297095,92.46,77368.2016,0.0,0.95474,2e-05,4.79717]
[1744138298102,92.46,77382.57,0.0,0.95503,2e-05,4.77309]
[1744138299109,92.46,77384.1439,0.0,0.95506,2e-05,4.77045]
[1744138300124,92.46,77371.0936,0.0,0.9548,2e-05,4.79231]
[1744138301130,92.46,77358.6002,0.0,0.95454,2e-05,4.81328]
[1744138302137,92.46,77352.1887,0.0,0.95441,2e-05,4.82402]
[1744138303144,92.46,77345.0589,0.0,0.95426,2e-05,4.83599]
[1744138304151,92.46,77343.9428,0.0,0.95424,2e-05,4.8378]
[1744138307173,92.46,77344.8653,0.0,0.95426,2e-05,4.83612]
[1744138308180,92.46,77313.5422,0.0,0.95361,2e-05,4.88922]
[1744138309187,92.46,77317.9983,0.0,0.95371,2e-05,4.8816]
[1744138310194,92.46,77319.7082,0.0,0.95374,2e-05,4.87866]
[1744138311201,92.46,77321.9017,0.0,0.95379,2e-05,4.87491]
[1744138314211,92.45,77323.5918,0.0,0.95382,2e-05,4.87185]
[1744138316213,92.45,77321.486,0.0,0.95378,2e-05,4.87516]
[1744138317362,92.45,77321.3452,0.0,0.95378,2e-05,4.87526]
[1744138318215,92.45,77319.8751,0.0,0.95375,2e-05,4.87762]
[1744138319216,92.45,77313.8803,0.0,0.95363,2e-05,4.88766]
[1744138320217,92.45,77307.3909,0.0,0.9535,2e-05,4.89854]
[1744138321218,92.45,77308.7608,0.0,0.95353,2e-05,4.89604]
[1744138322604,92.45,77308.7608,0.0,0.95353,2e-05,4.89604]
[1744138322730,92.45,77308.7608,0.0,0.95353,2e-05,4.89604]
[1744138324222,92.45,77312.5783,0.0,0.95361,2e-05,4.88937]
[1744138325223,92.44,77260.9603,0.0,0.95253,2e-05,4.97749]
[1744138326224,92.44,77239.7371,0.0,0.95207,2e-05,5.01399]
[1744138327225,92.44,77236.6463,0.0,0.95201,2e-05,5.01933]
[1744138328226,92.44,77233.6551,0.0,0.95194,2e-05,5.0245]
[1744138331229,92.44,77218.5924,0.0,0.95162,2e-05,5.05054]
[1744138333237,92.44,77234.1561,0.0,0.95196,2e-05,5.02344]
[1744138333670,92.44,77234.1561,0.0,0.95196,2e-05,5.02344]
[1744138333676,92.44,77234.1561,0.0,0.95196,2e-05,5.02344]
[1744138333763,92.44,77234.1561,0.0,0.95196,2e-05,5.02344]
[1744138335239,92.44,77241.7344,0.0,0.95212,2e-05,5.01032]
[1744138337249,92.44,77253.9602,0.0,0.95238,2e-05,4.98925]
[1744138338250,92.44,77265.0585,0.0,0.95262,2e-05,4.97004]
[1744138339251,92.44,77272.7278,0.0,0.95278,2e-05,4.95679]
[1744138340252,92.44,77277.8858,0.0,0.95289,2e-05,4.94789]
[1744138341253,92.44,77286.7994,0.0,0.95308,2e-05,4.93259]
[1744138342254,92.44,77283.6098,0.0,0.95301,2e-05,4.93803]
[1744138343255,92.44,77287.1604,0.0,0.95309,2e-05,4.93192]
[1744138344256,92.44,77295.8837,0.0,0.95327,2e-05,4.91701]
[1744138346093,92.44,77296.6837,0.0,0.95329,2e-05,4.91565]
[1744138346099,92.44,77296.6837,0.0,0.95329,2e-05,4.91565]
[1744138346173,92.44,77296.6837,0.0,0.95329,2e-05,4.91569]
[1744138347259,92.44,77320.7949,0.0,0.95379,2e-05,4.87467]
[1744138349261,92.44,77319.5372,0.0,0.95376,2e-05,4.87696]
[1744138350262,92.44,77321.1754,0.0,0.9538,2e-05,4.87404]
[1744138352264,92.44,77309.4391,0.0,0.95359,2e-05,4.88964]
[1744138353265,92.44,77304.8276,0.0,0.9535,2e-05,4.89732]
[1744138354266,92.44,77316.2219,0.0,0.95374,2e-05,4.87778]
[1744138355267,92.44,77318.4801,0.0,0.95378,2e-05,4.8738]
[1744138356268,92.44,77320.2901,0.0,0.95382,2e-05,4.8706]
[1744138357269,92.43,77321.6036,0.0,0.95385,2e-05,4.86824]
[1744138358270,92.43,77314.3731,0.0,0.9537,2e-05,4.88039]
[1744138359271,92.43,77312.7556,0.0,0.95367,2e-05,4.88299]
[1744138360272,92.43,77306.4709,0.0,0.95354,2e-05,4.89353]
[1744138361274,92.43,77300.0365,0.0,0.95341,2e-05,4.90454]
[1744138362274,92.43,77295.0649,0.0,0.9533,2e-05,4.91304]
[1744138364276,92.43,77298.2322,0.0,0.95337,2e-05,4.90767]
[1744138365277,92.43,77291.7689,0.0,0.95323,2e-05,4.91871]
[1744138366278,92.43,77289.0861,0.0,0.95318,2e-05,4.9233]
[1744138367280,92.43,77296.0436,0.0,0.95333,2e-05,4.91121]
[1744138368280,92.43,77306.9165,0.0,0.95356,2e-05,4.89249]
[1744138369281,92.43,77304.1403,0.0,0.9535,2e-05,4.89726]
[1744138370282,92.43,77299.3891,0.0,0.9534,2e-05,4.9054]
[1744138371283,92.43,77294.7395,0.0,0.9533,2e-05,4.91335]
[1744138372284,92.43,77297.0051,0.0,0.95335,2e-05,4.9095]
[1744138373285,92.43,77293.9147,0.0,0.95328,2e-05,4.91479]
[1744138374286,92.43,77288.8663,0.0,0.95318,2e-05,4.92342]
[1744138375287,92.43,77287.7085,0.0,0.95315,2e-05,4.9254]
[1744138377289,92.43,77294.6955,0.0,0.9533,2e-05,4.91324]
[1744138378291,92.43,77296.0073,0.0,0.95333,2e-05,4.91102]
[1744138379291,92.43,77294.1915,0.0,0.95329,2e-05,4.91392]
[1744138380292,92.43,77299.1683,0.0,0.9534,2e-05,4.90523]
[1744138381293,92.43,77301.0851,0.0,0.95344,2e-05,4.90178]
[1744138383295,92.42,77298.7557,0.0,0.9534,2e-05,4.90539]
[1744138385300,92.42,77292.1881,0.0,0.95326,2e-05,4.91643]
[1744138386301,92.42,77286.9115,0.0,0.95315,2e-05,4.92545]
[1744138387302,92.42,77276.7865,0.0,0.95294,2e-05,4.94277]
[1744138388303,92.42,77284.9134,0.0,0.95311,2e-05,4.92883]
[1744138388747,92.42,77284.9134,0.0,0.95311,2e-05,4.92888]
[1744138389754,92.42,77307.831,0.0,0.95359,2e-05,4.88982]
[1744138390554,92.42,77307.831,0.0,0.95359,2e-05,4.88982]
[1744138390559,92.42,77307.831,0.0,0.95359,2e-05,4.88982]
[1744138392307,92.42,77331.3977,0.0,0.95408,2e-05,4.84998]
[1744138393308,92.42,77334.0053,0.0,0.95413,2e-05,4.84569]
[1744138393783,92.43,77334.0053,0.0,0.95413,2e-05,4.84585]
[1744138394791,92.43,77349.4762,0.0,0.95444,2e-05,4.81992]
[1744138396311,92.43,77371.6472,0.0,0.95489,2e-05,4.78283]
[1744138397312,92.43,77366.5682,0.0,0.95479,2e-05,4.79157]
[1744138398820,92.43,77361.6857,0.0,0.95468,2e-05,4.80017]
[1744138399827,92.43,77355.8113,0.0,0.95456,2e-05,4.81024]
[1744138400845,92.43,77354.1295,0.0,0.95453,2e-05,4.81307]
[1744138402859,92.44,77354.7537,0.0,0.95453,2e-05,4.81253]
[1744138403866,92.44,77343.6858,0.0,0.9543,2e-05,4.83133]
[1744138405323,92.44,77328.4884,0.0,0.95399,2e-05,4.85717]
[1744138405880,92.44,77328.4884,0.0,0.95399,2e-05,4.85724]
[1744138406892,92.44,77317.2273,0.0,0.95375,2e-05,4.87644]
[1744138408328,92.44,77306.361,0.0,0.95353,2e-05,4.89498]
[1744138408903,92.44,77306.361,0.0,0.95353,2e-05,4.895]
[1744138409910,92.44,77294.842,0.0,0.95328,2e-05,4.91463]
[1744138410796,92.44,77294.842,0.0,0.95328,2e-05,4.91463]
[1744138410917,92.44,77294.842,0.0,0.95328,2e-05,4.91457]
[1744138411924,92.44,77270.8175,0.0,0.95281,2e-05,4.95157]
[1744138412931,92.44,77269.3746,0.0,0.95278,2e-05,4.95398]
[1744138413938,92.44,77265.4378,0.0,0.9527,2e-05,4.96068]
[1744138414945,92.44,77264.6963,0.0,0.95269,2e-05,4.96186]
[1744138415369,92.44,77264.6963,0.0,0.95269,2e-05,4.96186]
[1744138415952,92.44,77264.6963,0.0,0.95269,2e-05,4.96176]
[1744138416959,92.44,77252.2097,0.0,0.95242,2e-05,4.98317]
[1744138417966,92.44,77255.0779,0.0,0.95249,2e-05,4.97815]
[1744138419980,92.44,77264.6153,0.0,0.95269,2e-05,4.9619]
[1744138423001,92.43,77269.7727,0.0,0.9528,2e-05,4.95245]
[1744138424008,92.43,77273.1677,0.0,0.95288,2e-05,4.94656]
[1744138425015,92.43,77269.4976,0.0,0.9528,2e-05,4.9526]
[1744138428036,92.43,77264.2935,0.0,0.9527,2e-05,4.96092]
[1744138429043,92.42,77259.2814,0.0,0.9526,2e-05,4.96926]
[1744138430050,92.42,77260.6228,0.0,0.95263,2e-05,4.96667]
[1744138431057,92.42,77263.4116,0.0,0.95269,2e-05,4.96161]
[1744138432064,92.42,77270.1459,0.0,0.95283,2e-05,4.9498]
[1744138433071,92.42,77279.1984,0.0,0.95303,2e-05,4.93403]
[1744138434078,92.42,77276.5958,0.0,0.95298,2e-05,4.93824]
[1744138435085,92.41,77273.9047,0.0,0.95292,2e-05,4.94262]
[1744138437099,92.41,77271.7003,0.0,0.95288,2e-05,4.9459]
[1744138439113,92.41,77273.6838,0.0,0.95293,2e-05,4.942]
[1744138442138,92.4,77272.2826,0.0,0.95291,2e-05,4.94367]
[1744138444148,92.4,77267.9289,0.0,0.95282,2e-05,4.95062]
[1744138445155,92.4,77266.0718,0.0,0.95279,2e-05,4.95356]
[1744138446162,92.4,77269.9831,0.0,0.95287,2e-05,4.94659]
[1744138448176,92.39,77263.7927,0.0,0.95275,2e-05,4.95668]
[1744138449183,92.39,77262.3144,0.0,0.95272,2e-05,4.95897]
[1744138450190,92.39,77267.7151,0.0,0.95284,2e-05,4.94944]
[1744138451197,92.39,77271.6965,0.0,0.95292,2e-05,4.94236]
[1744138452204,92.38,77273.3722,0.0,0.95296,2e-05,4.93923]
[1744138453211,92.38,77269.4832,0.0,0.95288,2e-05,4.94566]
[1744138455225,92.38,77263.5495,0.0,0.95276,2e-05,4.95533]
[1744138456232,92.38,77264.9705,0.0,0.9528,2e-05,4.95261]
[1744138457240,92.38,77261.2008,0.0,0.95272,2e-05,4.95881]
[1744138458247,92.37,77256.4647,0.0,0.95262,2e-05,4.96667]
[1744138459254,92.37,77251.0546,0.0,0.95251,2e-05,4.97568]
[1744138460261,92.37,77245.9253,0.0,0.9524,2e-05,4.98443]
[1744138461268,92.37,77248.1156,0.0,0.95245,2e-05,4.98056]
[1744138463286,92.37,77246.1787,0.0,0.95242,2e-05,4.98349]
[1744138465301,92.36,77254.2179,0.0,0.95259,2e-05,4.96906]
[1744138466308,92.36,77260.18,0.0,0.95272,2e-05,4.95853]
[1744138467315,92.36,77263.4832,0.0,0.9528,2e-05,4.95261]
[1744138468322,92.36,77272.0617,0.0,0.95298,2e-05,4.93764]
[1744138469329,92.36,77273.5802,0.0,0.95302,2e-05,4.93479]
[1744138470337,92.36,77266.028,0.0,0.95286,2e-05,4.94782]
[1744138471343,92.36,77249.8866,0.0,0.95255,2e-05,4.9716]
[1744138472350,92.36,77244.5883,0.0,0.95243,2e-05,4.98084]
[1744138474364,92.36,77243.3889,0.0,0.95241,2e-05,4.9829]
[1744138475371,92.36,77235.0885,0.0,0.95223,2e-05,4.99711]
[1744138476379,92.36,77231.9481,0.0,0.95217,2e-05,5.00242]
[1744138478392,92.35,77238.7577,0.0,0.95231,2e-05,4.99039]
[1744138479399,92.35,77229.553,0.0,0.95212,2e-05,5.00618]
[1744138481414,92.35,77225.5554,0.0,0.95204,2e-05,5.0128]
[1744138482423,92.35,77222.3275,0.0,0.95197,2e-05,5.01825]
[1744138484433,92.35,77231.7474,0.0,0.95218,2e-05,5.00123]
[1744138485434,92.34,77236.877,0.0,0.95229,2e-05,4.99203]
[1744138486435,92.34,77235.5494,0.0,0.95227,2e-05,4.99399]
[1744138487436,92.34,77247.3911,0.0,0.95253,2e-05,4.97324]
[1744138488437,92.34,77257.8171,0.0,0.95275,2e-05,4.95502]
[1744138491440,92.33,77260.7384,0.0,0.95282,2e-05,4.94921]
[1744138492441,92.33,77263.8201,0.0,0.95289,2e-05,4.94367]
[1744138493442,92.33,77260.9844,0.0,0.95283,2e-05,4.94829]
[1744138494443,92.33,77255.0829,0.0,0.95271,2e-05,4.95817]
[1744138495444,92.32,77246.1861,0.0,0.95252,2e-05,4.97322]
[1744138496445,92.32,77242.085,0.0,0.95244,2e-05,4.97999]
[1744138498447,92.32,77243.1984,0.0,0.95247,2e-05,4.97746]
[1744138499448,92.32,77241.672,0.0,0.95244,2e-05,4.9798]
[1744138500449,92.31,77239.5048,0.0,0.9524,2e-05,4.98323]
[1744138501450,92.31,77233.5694,0.0,0.95228,2e-05,4.99317]
[1744138503452,92.31,77240.9057,0.0,0.95244,2e-05,4.97986]
[1744138504453,92.31,77251.1295,0.0,0.95266,2e-05,4.96195]
[1744138505454,92.3,77260.0984,0.0,0.95286,2e-05,4.94626]
[1744138506455,92.3,77262.3065,0.0,0.95291,2e-05,4.94222]
[1744138507456,92.3,77255.4494,0.0,0.95276,2e-05,4.95376]
[1744138508457,92.3,77246.0329,0.0,0.95257,2e-05,4.9697]
[1744138509458,92.3,77243.6525,0.0,0.95252,2e-05,4.97351]
[1744138511460,92.29,77242.4228,0.0,0.9525,2e-05,4.97505]
[1744138512461,92.29,77237.6827,0.0,0.9524,2e-05,4.98293]
[1744138513462,92.29,77232.222,0.0,0.95229,2e-05,4.99205]
[1744138514463,92.29,77230.8916,0.0,0.95226,2e-05,4.99402]
[1744138515464,92.28,77228.623,0.0,0.95222,2e-05,4.99762]
[1744138516465,92.28,77226.6105,0.0,0.95218,2e-05,5.00077]
[1744138517466,92.28,77223.3561,0.0,0.95211,2e-05,5.00627]
[1744138518468,92.28,77224.7057,0.0,0.95215,2e-05,5.00359]
[1744138519002,92.28,77224.7057,0.0,0.95215,2e-05,5.00328]
[1744138520469,92.27,77240.3784,0.0,0.95249,2e-05,4.97587]
[1744138521470,92.27,77238.0977,0.0,0.95244,2e-05,4.97951]
[1744138524473,92.27,77244.2868,0.0,0.95259,2e-05,4.96794]
[1744138525474,92.26,77238.9193,0.0,0.95248,2e-05,4.97691]
[1744138526475,92.26,77236.5135,0.0,0.95243,2e-05,4.98076]
[1744138528477,92.26,77237.8255,0.0,0.95246,2e-05,4.97789]
[1744138529478,92.25,77236.0948,0.0,0.95243,2e-05,4.98058]
[1744138531480,92.25,77234.5354,0.0,0.95244,2e-05,4.97855]
[1744138532481,92.25,77231.2978,0.0,0.95237,2e-05,4.98384]
[1744138535484,92.24,77222.8756,0.0,0.9522,2e-05,4.99747]
[1744138536485,92.24,77219.4928,0.0,0.95214,2e-05,5.003]
[1744138537486,92.24,77214.9927,0.0,0.95204,2e-05,5.01045]
[1744138539488,92.23,77225.7094,0.0,0.95228,2e-05,4.99122]
[1744138540489,92.23,77227.2507,0.0,0.95232,2e-05,4.98824]
[1744138541490,92.23,77232.031,0.0,0.95242,2e-05,4.97967]
[1744138542491,92.23,77234.4631,0.0,0.95248,2e-05,4.97517]
[1744138544493,92.22,77233.2262,0.0,0.95246,2e-05,4.97672]
[1744138545494,92.22,77234.5983,0.0,0.95249,2e-05,4.97406]
[1744138546495,92.22,77236.8354,0.0,0.95254,2e-05,4.96991]
[1744138547496,92.22,77244.4113,0.0,0.95271,2e-05,4.95658]
[1744138548497,92.22,77257.4894,0.0,0.95299,2e-05,4.93384]
[1744138549498,92.21,77268.3507,0.0,0.95322,2e-05,4.915]
[1744138550499,92.21,77282.5617,0.0,0.95352,2e-05,4.89052]
[1744138553502,92.21,77269.6374,0.0,0.95326,2e-05,4.91215]
[1744138554504,92.21,77265.3056,0.0,0.95317,2e-05,4.91937]
[1744138555504,92.21,77258.756,0.0,0.95303,2e-05,4.9304]
[1744138555943,92.2,77258.756,0.0,0.95303,2e-05,4.93016]
[1744138557957,92.2,77243.9628,0.0,0.95273,2e-05,4.95509]
[1744138558964,92.2,77237.305,0.0,0.95259,2e-05,4.96629]
[1744138559971,92.2,77236.1821,0.0,0.95257,2e-05,4.96795]
[1744138561985,92.19,77234.1781,0.0,0.95253,2e-05,4.97085]
[1744138562992,92.19,77236.371,0.0,0.95258,2e-05,4.96678]
[1744138564516,92.19,77243.3386,0.0,0.95273,2e-05,4.9545]
[1744138566013,92.19,77249.6172,0.0,0.95287,2e-05,4.94321]
[1744138568027,92.18,77242.1368,0.0,0.95272,2e-05,4.95556]
[1744138569034,92.18,77236.9061,0.0,0.95261,2e-05,4.9643]
[1744138570051,92.18,77230.5732,0.0,0.95248,2e-05,4.97493]
[1744138571056,92.18,77224.2079,0.0,0.95235,2e-05,4.98564]
[1744138573070,92.17,77230.4206,0.0,0.95249,2e-05,4.9743]
[1744138574077,92.17,77227.3834,0.0,0.95242,2e-05,4.97927]
[1744138575084,92.17,77229.244,0.0,0.95247,2e-05,4.97576]
[1744138576091,92.17,77231.5515,0.0,0.95252,2e-05,4.97148]
[1744138577098,92.16,77228.6018,0.0,0.95246,2e-05,4.97629]
[1744138578532,92.16,77223.0732,0.0,0.95235,2e-05,4.98555]
[1744138579112,92.16,77223.0732,0.0,0.95235,2e-05,4.98521]
[1744138580119,92.16,77212.7883,0.0,0.95213,2e-05,5.0029]
[1744138581126,92.16,77204.294,0.0,0.95195,2e-05,5.01749]
[1744138582133,92.16,77197.8768,0.0,0.95181,2e-05,5.02849]
[1744138583140,92.15,77196.7204,0.0,0.95179,2e-05,5.03013]
[1744138585155,92.15,77200.7457,0.0,0.95189,2e-05,5.0224]
[1744138586162,92.15,77204.9599,0.0,0.95198,2e-05,5.01472]
[1744138587169,92.14,77207.9238,0.0,0.95205,2e-05,5.00925]
[1744138588176,92.14,77215.4005,0.0,0.95222,2e-05,4.99596]
[1744138590190,92.14,77220.2893,0.0,0.95233,2e-05,4.98685]
[1744138591197,92.14,77216.4075,0.0,0.95229,2e-05,4.98913]
[1744138592205,92.13,77214.6339,0.0,0.95225,2e-05,4.99189]
[1744138594218,92.13,77216.6841,0.0,0.9523,2e-05,4.98773]
[1744138595225,92.13,77220.0727,0.0,0.95238,2e-05,4.98158]
[1744138596232,92.13,77226.2258,0.0,0.95251,2e-05,4.97065]
[1744138598246,92.12,77231.6568,0.0,0.95264,2e-05,4.96074]
[1744138599253,92.12,77235.1117,0.0,0.95271,2e-05,4.95453]
[1744138600260,92.12,77236.9317,0.0,0.95275,2e-05,4.95114]
[1744138602277,92.12,77234.937,0.0,0.95272,2e-05,4.95407]
[1744138603284,92.11,77230.4309,0.0,0.95262,2e-05,4.96157]
[1744138606305,92.11,77229.204,0.0,0.95261,2e-05,4.96288]
[1744138607312,92.11,77225.8547,0.0,0.95254,2e-05,4.96839]
[1744138612347,92.1,77223.991,0.0,0.95252,2e-05,4.97024]
[1744138614361,92.09,77225.2545,0.0,0.95255,2e-05,4.96751]
[1744138615368,92.09,77226.6187,0.0,0.95258,2e-05,4.96488]
[1744138616375,92.09,77228.2851,0.0,0.95262,2e-05,4.96176]
[1744138617382,92.09,77236.2403,0.0,0.95279,2e-05,4.94781]
[1744138618389,92.09,77244.4041,0.0,0.95297,2e-05,4.93353]
[1744138619396,92.08,77246.3293,0.0,0.95301,2e-05,4.93001]
[1744138620403,92.08,77248.2085,0.0,0.95305,2e-05,4.92657]
[1744138622417,92.08,77245.3666,0.0,0.953,2e-05,4.93102]
[1744138623424,92.08,77242.4502,0.0,0.95294,2e-05,4.93582]
[1744138624431,92.08,77240.3115,0.0,0.9529,2e-05,4.93928]
[1744138625438,92.08,77242.9421,0.0,0.95296,2e-05,4.93456]
[1744138626445,92.07,77254.1733,0.0,0.9532,2e-05,4.91507]
[1744138627452,92.07,77256.6909,0.0,0.95325,2e-05,4.91056]
[1744138629466,92.07,77250.5319,0.0,0.95313,2e-05,4.92076]
[1744138630473,92.07,77252.2794,0.0,0.95316,2e-05,4.91757]
[1744138632487,92.07,77255.5528,0.0,0.95324,2e-05,4.91159]
[1744138633494,92.07,77257.3592,0.0,0.95328,2e-05,4.90831]
[1744138635508,92.06,77251.5046,0.0,0.95316,2e-05,4.91799]
[1744138637522,92.06,77257.7051,0.0,0.95329,2e-05,4.907]
[1744138638529,92.06,77260.7089,0.0,0.95336,2e-05,4.90172]
[1744138639536,92.06,77274.0829,0.0,0.95364,2e-05,4.87871]
[1744138640543,92.06,77280.9471,0.0,0.95379,2e-05,4.86687]
[1744138641550,92.06,77276.5598,0.0,0.9537,2e-05,4.87425]
[1744138642557,92.06,77278.2501,0.0,0.95373,2e-05,4.87123]
[1744138643564,92.06,77272.1722,0.0,0.95361,2e-05,4.88149]
[1744138644571,92.05,77274.3436,0.0,0.95365,2e-05,4.87765]
[1744138645578,92.05,77271.589,0.0,0.9536,2e-05,4.88224]
[1744138647592,92.05,77276.3412,0.0,0.9537,2e-05,4.87389]
[1744138648599,92.05,77282.1974,0.0,0.95382,2e-05,4.86381]
[1744138649606,92.05,77289.864,0.0,0.95399,2e-05,4.85066]
[1744138650609,92.05,77283.2398,0.0,0.95385,2e-05,4.86185]
[1744138652611,92.05,77288.4942,0.0,0.954,2e-05,4.84864]
[1744138653612,92.05,77290.3911,0.0,0.95404,2e-05,4.84534]
[1744138654613,92.05,77296.5041,0.0,0.95416,2e-05,4.83488]
[1744138655614,92.05,77299.1715,0.0,0.95422,2e-05,4.8303]
[1744138656615,92.05,77300.5179,0.0,0.95425,2e-05,4.82797]
[1744138657616,92.05,77296.4917,0.0,0.95416,2e-05,4.83476]
[1744138658617,92.05,77293.8581,0.0,0.95411,2e-05,4.83918]
[1744138659144,92.05,77293.8581,0.0,0.95411,2e-05,4.83918]
[1744138659244,92.05,77293.8581,0.0,0.95411,2e-05,4.83912]
[1744138660619,92.05,77300.4017,0.0,0.95425,2e-05,4.82795]
[1744138661620,92.05,77304.8059,0.0,0.95434,2e-05,4.82045]
[1744138663622,92.05,77299.8319,0.0,0.95424,2e-05,4.82882]
[1744138664623,92.05,77292.342,0.0,0.95408,2e-05,4.84149]
[1744138665624,92.04,77280.7422,0.0,0.95384,2e-05,4.86116]
[1744138666625,92.04,77270.7991,0.0,0.95363,2e-05,4.87802]
[1744138667626,92.04,77268.4563,0.0,0.95359,2e-05,4.8819]
[1744138668627,92.04,77266.6957,0.0,0.95355,2e-05,4.88478]
[1744138669628,92.04,77272.047,0.0,0.95367,2e-05,4.8755]
[1744138670629,92.04,77276.9851,0.0,0.95377,2e-05,4.86696]
[1744138671630,92.04,77274.4892,0.0,0.95372,2e-05,4.87111]
[1744138672631,92.04,77270.0893,0.0,0.95363,2e-05,4.87851]
[1744138673632,92.04,77275.8481,0.0,0.95375,2e-05,4.86855]
[1744138674633,92.04,77280.8773,0.0,0.95386,2e-05,4.85987]
[1744138675634,92.04,77283.6251,0.0,0.95392,2e-05,4.8551]
[1744138676635,92.04,77278.6607,0.0,0.95381,2e-05,4.86347]
[1744138677636,92.04,77272.794,0.0,0.95369,2e-05,4.87337]
[1744138679638,92.03,77279.4732,0.0,0.95383,2e-05,4.86176]
[1744138681640,92.03,77282.6089,0.0,0.9539,2e-05,4.85622]
[1744138683643,92.03,77262.5282,0.0,0.95348,2e-05,4.8903]
[1744138684592,92.03,77262.5282,0.0,0.95348,2e-05,4.8903]
[1744138684644,92.03,77251.9531,0.0,0.95326,2e-05,4.90827]
[1744138685645,92.03,77249.2446,0.0,0.95321,2e-05,4.91274]
[1744138687647,92.03,77255.2635,0.0,0.95334,2e-05,4.90206]
[1744138688648,92.02,77265.2433,0.0,0.95355,2e-05,4.88482]
[1744138689649,92.02,77270.3411,0.0,0.95366,2e-05,4.87597]
[1744138690650,92.02,77268.2754,0.0,0.95362,2e-05,4.87938]
[1744138691651,92.02,77270.4182,0.0,0.95366,2e-05,4.87559]
[1744138692652,92.02,77273.2753,0.0,0.95372,2e-05,4.8706]
[1744138694654,92.02,77279.8794,0.0,0.95386,2e-05,4.85912]
[1744138695655,92.02,77274.1935,0.0,0.95375,2e-05,4.86872]
[1744138696656,92.02,77268.6234,0.0,0.95363,2e-05,4.87812]
[1744138697658,92.02,77261.6969,0.0,0.95349,2e-05,4.88983]
[1744138698658,92.02,77256.4873,0.0,0.95338,2e-05,4.89861]
[1744138699659,92.02,77242.3189,0.0,0.95308,2e-05,4.92297]
[1744138700660,92.02,77236.6431,0.0,0.95296,2e-05,4.9329]
[1744138701661,92.02,77232.0665,0.0,0.95286,2e-05,4.94093]
[1744138703663,92.02,77235.6443,0.0,0.95293,2e-05,4.93474]
[1744138706666,92.02,77233.4247,0.0,0.95289,2e-05,4.9385]
[1744138707667,92.02,77230.7008,0.0,0.95283,2e-05,4.94297]
[1744138708668,92.01,77233.3962,0.0,0.95289,2e-05,4.93809]
[1744138710670,92.01,77231.9758,0.0,0.95287,2e-05,4.9401]
[1744138711671,92.01,77234.1521,0.0,0.95295,2e-05,4.93201]
[1744138713673,92.01,77235.4053,0.0,0.95298,2e-05,4.92943]
[1744138714674,92.01,77244.7139,0.0,0.95318,2e-05,4.91323]
[1744138715675,92.0,77242.1012,0.0,0.95313,2e-05,4.91754]
[1744138716074,92.0,77242.1012,0.0,0.95313,2e-05,4.91732]
[1744138717081,92.0,77231.4484,0.0,0.95291,2e-05,4.93544]
[1744138718088,92.0,77226.8324,0.0,0.95281,2e-05,4.94314]
[1744138719095,92.0,77217.4603,0.0,0.95262,2e-05,4.95907]
[1744138720680,92.0,77212.3758,0.0,0.95251,2e-05,4.9676]
[1744138722116,91.99,77219.1513,0.0,0.95266,2e-05,4.95538]
[1744138723123,91.99,77223.3738,0.0,0.95276,2e-05,4.94785]
[1744138724130,91.99,77225.8047,0.0,0.95281,2e-05,4.94343]
[1744138725137,91.99,77227.3139,0.0,0.95285,2e-05,4.94061]
[1744138726144,91.99,77231.186,0.0,0.95293,2e-05,4.93372]
[1744138728158,91.98,77228.0559,0.0,0.95287,2e-05,4.93867]
[1744138730173,91.98,77230.8,0.0,0.95293,2e-05,4.93352]
[1744138731180,91.98,77232.0856,0.0,0.95296,2e-05,4.93109]
[1744138733194,91.98,77230.9045,0.0,0.95294,2e-05,4.93271]
[1744138734201,91.98,77232.0309,0.0,0.95297,2e-05,4.93056]
[1744138737222,91.97,77233.5614,0.0,0.95301,2e-05,4.92731]
[1744138740243,91.97,77230.4161,0.0,0.95295,2e-05,4.9321]
[1744138741250,91.96,77225.4129,0.0,0.95285,2e-05,4.9405]
[1744138742257,91.96,77222.2668,0.0,0.95278,2e-05,4.94569]
[1744138744276,91.96,77221.1513,0.0,0.95276,2e-05,4.94735]
[1744138745705,91.96,77204.223,0.0,0.9524,2e-05,4.97659]
[1744138748302,91.96,77202.7904,0.0,0.95237,2e-05,4.97932]
[1744138749309,91.96,77204.1565,0.0,0.95239,2e-05,4.97704]
[1744138750316,91.96,77208.9646,0.0,0.9525,2e-05,4.96881]
[1744138751323,91.96,77212.0074,0.0,0.95256,2e-05,4.96328]
[1744138755351,91.95,77208.1,0.0,0.95249,2e-05,4.96897]
[1744138756358,91.95,77205.6918,0.0,0.95244,2e-05,4.97287]
[1744138757365,91.95,77203.5718,0.0,0.9524,2e-05,4.97626]
[1744138759379,91.95,77202.3156,0.0,0.95238,2e-05,4.97808]
[1744138760386,91.95,77201.1056,0.0,0.95235,2e-05,4.9801]
[1744138764414,91.94,77206.733,0.0,0.95249,2e-05,4.96945]
[1744138765421,91.94,77211.9555,0.0,0.9526,2e-05,4.96017]
[1744138766428,91.94,77218.2441,0.0,0.95274,2e-05,4.94906]
[1744138767435,91.94,77221.3318,0.0,0.95281,2e-05,4.94351]
[1744138768442,91.94,77226.4188,0.0,0.95292,2e-05,4.93451]
[1744138770456,91.93,77227.8176,0.0,0.95295,2e-05,4.93167]
[1744138771463,91.93,77226.7032,0.0,0.95297,2e-05,4.92927]
[1744138773477,91.93,77222.498,0.0,0.95288,2e-05,4.9361]
[1744138776498,91.92,77220.1222,0.0,0.95284,2e-05,4.93953]
[1744138777505,91.92,77217.2226,0.0,0.95278,2e-05,4.94431]
[1744138779519,91.92,77220.9191,0.0,0.95286,2e-05,4.93749]
[1744138780526,91.92,77222.2474,0.0,0.9529,2e-05,4.935]
[1744138781533,91.92,77225.4779,0.0,0.95297,2e-05,4.92923]
[1744138782540,91.91,77229.1256,0.0,0.95305,2e-05,4.92274]
[1744138783547,91.91,77226.4267,0.0,0.95299,2e-05,4.92718]
[1744138784558,91.91,77224.6196,0.0,0.95296,2e-05,4.93011]
[1744138785565,91.91,77228.1379,0.0,0.95303,2e-05,4.92386]
[1744138786572,91.91,77233.78,0.0,0.95315,2e-05,4.91398]
[1744138787579,91.91,77240.8211,0.0,0.95331,2e-05,4.90171]
[1744138788586,91.91,77242.2663,0.0,0.95334,2e-05,4.89906]
[1744138789593,91.91,77236.9043,0.0,0.95323,2e-05,4.9081]
[1744138790600,91.9,77232.831,0.0,0.95314,2e-05,4.91491]
[1744138791607,91.9,77225.355,0.0,0.95299,2e-05,4.92759]
[1744138792614,91.9,77223.3371,0.0,0.95295,2e-05,4.93086]
[1744138793621,91.9,77222.1956,0.0,0.95292,2e-05,4.93262]
[1744138796642,91.9,77225.3976,0.0,0.953,2e-05,4.92649]
[1744138798656,91.89,77223.7569,0.0,0.95297,2e-05,4.92891]
[1744138799663,91.89,77219.157,0.0,0.95287,2e-05,4.93662]
[1744138800670,91.89,77213.8022,0.0,0.95276,2e-05,4.94563]
[1744138801761,91.89,77207.0795,0.0,0.95262,2e-05,4.95702]
[1744138802684,91.89,77207.0795,0.0,0.95262,2e-05,4.9568]
[1744138803695,91.89,77207.0795,0.0,0.95263,2e-05,4.9566]
[1744138804702,91.88,77226.5282,0.0,0.95304,2e-05,4.92279]
[1744138805709,91.88,77221.8765,0.0,0.95295,2e-05,4.93062]
[1744138806719,91.88,77227.8614,0.0,0.95308,2e-05,4.92012]
[1744138807725,91.88,77231.5806,0.0,0.95316,2e-05,4.91353]
[1744138808732,91.88,77229.6144,0.0,0.95312,2e-05,4.91669]
[1744138809739,91.88,77213.2303,0.0,0.95277,2e-05,4.94472]
[1744138810746,91.88,77203.2704,0.0,0.95256,2e-05,4.96169]
[1744138811753,91.87,77196.2925,0.0,0.95242,2e-05,4.97351]
[1744138812760,91.87,77192.7081,0.0,0.95234,2e-05,4.97946]
[1744138814774,91.87,77198.8775,0.0,0.95248,2e-05,4.96822]
[1744138816091,91.87,77203.3652,0.0,0.95258,2e-05,4.96021]
[1744138817778,91.86,77225.8216,0.0,0.95306,2e-05,4.9212]
[1744138818779,91.86,77259.6585,0.0,0.95378,2e-05,4.86285]
[1744138819780,91.86,77253.2516,0.0,0.95365,2e-05,4.87371]
[1744138820781,91.86,77248.2728,0.0,0.95354,2e-05,4.88212]
[1744138821783,91.86,77243.9867,0.0,0.95345,2e-05,4.88934]
[1744138822784,91.86,77242.3406,0.0,0.95342,2e-05,4.89203]
[1744138823785,91.86,77240.7314,0.0,0.95339,2e-05,4.89465]
[1744138824786,91.86,77241.933,0.0,0.95342,2e-05,4.89244]
[1744138825787,91.86,77243.4393,0.0,0.95345,2e-05,4.88972]
[1744138826789,91.86,77249.0661,0.0,0.95357,2e-05,4.87994]
[1744138828791,91.85,77250.9639,0.0,0.95361,2e-05,4.87645]
[1744138829792,91.85,77242.6598,0.0,0.95344,2e-05,4.89057]
[1744138830793,91.85,77236.0717,0.0,0.9533,2e-05,4.90173]
[1744138831794,91.85,77224.6825,0.0,0.9531,2e-05,4.91706]
[1744138832796,91.85,77219.7409,0.0,0.95299,2e-05,4.92539]
[1744138833797,91.85,77227.3495,0.0,0.95316,2e-05,4.91209]
[1744138834798,91.85,77231.3484,0.0,0.95325,2e-05,4.90504]
[1744138835799,91.85,77235.1728,0.0,0.95333,2e-05,4.89831]
[1744138837802,91.84,77233.8007,0.0,0.9533,2e-05,4.90037]
[1744138838803,91.84,77226.7041,0.0,0.95315,2e-05,4.91241]
[1744138839804,91.84,77218.4185,0.0,0.95298,2e-05,4.92651]
[1744138841806,91.84,77210.7714,0.0,0.95282,2e-05,4.9393]
[1744138843808,91.84,77209.1689,0.0,0.95279,2e-05,4.94163]
[1744138845810,91.83,77207.9335,0.0,0.95277,2e-05,4.94332]
[1744138846811,91.83,77209.2532,0.0,0.9528,2e-05,4.94082]
[1744138847812,91.83,77213.2159,0.0,0.95289,2e-05,4.93376]
[1744138848813,91.83,77211.5203,0.0,0.95286,2e-05,4.93648]
[1744138851817,91.82,77206.2918,0.0,0.95275,2e-05,4.94487]
[1744138852818,91.82,77208.2031,0.0,0.9528,2e-05,4.94134]
[1744138853819,91.82,77224.9991,0.0,0.95316,2e-05,4.91217]
[1744138854820,91.82,77234.0305,0.0,0.95335,2e-05,4.89647]
[1744138855821,91.82,77239.4173,0.0,0.95346,2e-05,4.88708]
[1744138856822,91.82,77245.0678,0.0,0.95359,2e-05,4.87727]
[1744138857823,91.82,77252.6725,0.0,0.95375,2e-05,4.86414]
[1744138858824,91.82,77256.452,0.0,0.95383,2e-05,4.85759]
[1744138861827,91.82,77248.1867,0.0,0.95366,2e-05,4.87148]
[1744138862828,91.81,77245.1371,0.0,0.95359,2e-05,4.8766]
[1744138863829,91.81,77239.0706,0.0,0.95347,2e-05,4.88688]
[1744138864833,91.81,77230.7142,0.0,0.95329,2e-05,4.9011]
[1744138865834,91.81,77219.1307,0.0,0.95305,2e-05,4.92087]
[1744138866835,91.81,77215.8946,0.0,0.95298,2e-05,4.92627]
[1744138867836,91.81,77220.736,0.0,0.95309,2e-05,4.91773]
[1744138868837,91.81,77233.1432,0.0,0.95335,2e-05,4.89621]
[1744138869840,91.81,77244.084,0.0,0.95358,2e-05,4.8773]
[1744138870840,91.81,77254.2508,0.0,0.9538,2e-05,4.85979]
[1744138871841,91.81,77249.1461,0.0,0.95369,2e-05,4.86844]
[1744138872842,91.81,77244.0842,0.0,0.95359,2e-05,4.877]
[1744138873844,91.8,77242.0107,0.0,0.95355,2e-05,4.88044]
[1744138874844,91.8,77244.5885,0.0,0.9536,2e-05,4.87591]
[1744138877848,91.8,77241.5199,0.0,0.95354,2e-05,4.88084]
[1744138878848,91.8,77228.7127,0.0,0.95327,2e-05,4.9027]
[1744138879849,91.8,77223.5727,0.0,0.95316,2e-05,4.91139]
[1744138880856,91.8,77230.056,0.0,0.9533,2e-05,4.90007]
[1744138881856,91.8,77231.2636,0.0,0.95333,2e-05,4.89784]
[1744138882857,91.8,77240.7574,0.0,0.95353,2e-05,4.8814]
[1744138883858,91.8,77253.7351,0.0,0.95381,2e-05,4.85907]
[1744138884859,91.79,77258.4666,0.0,0.95391,2e-05,4.85091]
[1744138885867,91.79,77256.6848,0.0,0.95387,2e-05,4.85388]
[1744138886867,91.79,77249.4643,0.0,0.95372,2e-05,4.86615]
[1744138888322,91.79,77241.7875,0.0,0.95356,2e-05,4.87907]
[1744138889329,91.79,77239.0493,0.0,0.9535,2e-05,4.88365]
[1744138891344,91.79,77238.8934,0.0,0.95354,2e-05,4.87955]
[1744138892352,91.79,77229.5211,0.0,0.95334,2e-05,4.89572]
[1744138893359,91.79,77226.4795,0.0,0.95328,2e-05,4.901]
[1744138894366,91.79,77220.1322,0.0,0.95314,2e-05,4.91197]
[1744138896381,91.79,77222.2424,0.0,0.95318,2e-05,4.90843]
[1744138897879,91.79,77220.9393,0.0,0.95316,2e-05,4.91072]
[1744138899408,91.79,77212.1193,0.0,0.95297,2e-05,4.92596]
[1744138900415,91.79,77206.5728,0.0,0.95285,2e-05,4.93534]
[1744138901885,91.79,77211.2464,0.0,0.95295,2e-05,4.92706]
[1744138902429,91.79,77211.2464,0.0,0.95296,2e-05,4.9269]
[1744138903436,91.79,77222.031,0.0,0.95319,2e-05,4.90814]
[1744138904443,91.79,77226.8408,0.0,0.95329,2e-05,4.89971]
[1744138905438,91.79,77226.8408,0.0,0.95329,2e-05,4.89971]
[1744138905649,91.79,77226.8408,0.0,0.95329,2e-05,4.89971]
[1744138906892,91.78,77244.3217,0.0,0.95366,2e-05,4.86958]
[1744138907470,91.78,77244.3217,0.0,0.95366,2e-05,4.86956]
[1744138908477,91.78,77275.8791,0.0,0.95432,2e-05,4.8156]
[1744138909484,91.78,77263.8658,0.0,0.95407,2e-05,4.83601]
[1744138910492,91.78,77255.9525,0.0,0.95391,2e-05,4.84947]
[1744138911499,91.78,77255.4198,0.0,0.9539,2e-05,4.85034]
[1744138912506,91.78,77268.6274,0.0,0.95418,2e-05,4.82777]
[1744138913513,91.78,77271.4783,0.0,0.95424,2e-05,4.82289]
[1744138915527,91.78,77278.0787,0.0,0.95437,2e-05,4.81165]
[1744138916534,91.78,77280.9688,0.0,0.95443,2e-05,4.80675]
[1744138917541,91.78,77284.9927,0.0,0.95452,2e-05,4.79993]
[1744138920562,91.78,77287.8345,0.0,0.95457,2e-05,4.79515]
[1744138920940,91.78,77287.8345,0.0,0.95457,2e-05,4.79515]
[1744138920941,91.78,77287.8345,0.0,0.95457,2e-05,4.79515]
[1744138921569,91.78,77287.8345,0.0,0.95457,2e-05,4.79518]
[1744138922576,91.78,77289.3939,0.0,0.95461,2e-05,4.79254]
[1744138923583,91.78,77282.3732,0.0,0.95446,2e-05,4.80444]
[1744138924590,91.78,77271.9431,0.0,0.95424,2e-05,4.82216]
[1744138925597,91.78,77269.4939,0.0,0.95419,2e-05,4.82631]
[1744138926604,91.78,77272.2506,0.0,0.95425,2e-05,4.82161]
[1744138927611,91.78,77280.2167,0.0,0.95442,2e-05,4.8081]
[1744138928618,91.78,77295.2464,0.0,0.95473,2e-05,4.78266]
[1744138930632,91.78,77302.4347,0.0,0.95487,2e-05,4.77061]
[1744138932646,91.79,77298.5851,0.0,0.95479,2e-05,4.77722]
[1744138933653,91.79,77295.0856,0.0,0.95472,2e-05,4.78319]
[1744138936675,91.79,77296.5362,0.0,0.95475,2e-05,4.78086]
[1744138937682,91.79,77295.1792,0.0,0.95472,2e-05,4.78321]
[1744138939697,91.79,77291.4804,0.0,0.95464,2e-05,4.78956]
[1744138940704,91.79,77300.2423,0.0,0.95482,2e-05,4.77478]
[1744138941711,91.79,77302.1293,0.0,0.95486,2e-05,4.77165]
[1744138943725,91.79,77298.9826,0.0,0.9548,2e-05,4.77705]
[1744138944732,91.79,77289.886,0.0,0.95461,2e-05,4.79248]
[1744138945739,91.79,77285.868,0.0,0.95452,2e-05,4.7993]
[1744138946747,91.79,77278.2503,0.0,0.95437,2e-05,4.81224]
[1744138948760,91.79,77275.098,0.0,0.9543,2e-05,4.81757]
[1744138950774,91.79,77277.4164,0.0,0.95435,2e-05,4.81358]
[1744138951781,91.79,77266.1926,0.0,0.95415,2e-05,4.82878]
[1744138952788,91.79,77259.3776,0.0,0.954,2e-05,4.84056]
[1744138953795,91.79,77257.5714,0.0,0.95396,2e-05,4.84379]
[1744138954802,91.79,77255.7259,0.0,0.95392,2e-05,4.84709]
[1744138955809,91.79,77253.207,0.0,0.95387,2e-05,4.85153]
[1744138957823,91.8,77251.6178,0.0,0.95383,2e-05,4.85452]
[1744138958333,91.8,77251.6178,0.0,0.95383,2e-05,4.85452]
[1744138958333,91.8,77251.6178,0.0,0.95383,2e-05,4.85452]
[1744138958831,91.79,77251.6178,0.0,0.95383,2e-05,4.85445]
[1744138959837,91.79,77254.9244,0.0,0.9539,2e-05,4.84873]
[1744138964872,91.79,77257.0952,0.0,0.95395,2e-05,4.84474]
[1744138965879,91.79,77267.431,0.0,0.95417,2e-05,4.82709]
[1744138966886,91.79,77275.9153,0.0,0.95435,2e-05,4.81265]
[1744138967893,91.79,77283.48,0.0,0.9545,2e-05,4.79982]
[1744138968424,91.79,77283.48,0.0,0.9545,2e-05,4.79982]
[1744138968900,91.79,77283.48,0.0,0.9545,2e-05,4.79986]
[1744138969907,91.79,77292.0543,0.0,0.95468,2e-05,4.78535]
[1744138971921,91.79,77297.974,0.0,0.9548,2e-05,4.77542]
[1744138972928,91.79,77294.9585,0.0,0.95474,2e-05,4.78058]
[1744138977963,91.8,77290.8458,0.0,0.95465,2e-05,4.78775]
[1744138978968,91.8,77296.209,0.0,0.95476,2e-05,4.77871]
[1744138980970,91.8,77291.373,0.0,0.95466,2e-05,4.78699]
[1744138981971,91.8,77286.3668,0.0,0.95456,2e-05,4.7955]
[1744138982972,91.8,77277.9771,0.0,0.95438,2e-05,4.80975]
[1744138984974,91.8,77281.161,0.0,0.95445,2e-05,4.80434]
[1744138986976,91.8,77281.7109,0.0,0.95446,2e-05,4.80341]
[1744138987002,91.8,77279.3471,0.0,0.95441,2e-05,4.80743]
[1744138987980,91.8,77269.3712,0.0,0.9542,2e-05,4.82439]
[1744138989982,91.8,77272.9857,0.0,0.95428,2e-05,4.81819]
[1744138991984,91.8,77274.9305,0.0,0.95432,2e-05,4.81485]
[1744138992985,91.8,77278.6187,0.0,0.9544,2e-05,4.80857]
[1744138993986,91.8,77289.3156,0.0,0.95462,2e-05,4.79043]
[1744138994987,91.8,77284.551,0.0,0.95452,2e-05,4.79853]
[1744138995988,91.8,77278.917,0.0,0.9544,2e-05,4.80811]
[1744138997990,91.8,77282.916,0.0,0.95449,2e-05,4.80132]
[1744138998991,91.8,77285.0248,0.0,0.95453,2e-05,4.79775]
[1744139000993,91.8,77277.141,0.0,0.95436,2e-05,4.81116]
[1744139004997,91.8,77280.6381,0.0,0.95444,2e-05,4.8052]
[1744139006164,91.8,77285.3596,0.0,0.95454,2e-05,4.79722]
[1744139007171,91.8,77289.449,0.0,0.95462,2e-05,4.79032]
[1744139008178,91.8,77292.9889,0.0,0.95469,2e-05,4.78437]
[1744139009185,91.8,77295.9374,0.0,0.95475,2e-05,4.77944]
[1744139010192,91.8,77302.6641,0.0,0.95489,2e-05,4.76812]
[1744139013216,91.8,77299.006,0.0,0.95485,2e-05,4.77037]
[1744139015008,91.8,77279.4612,0.0,0.95444,2e-05,4.80378]
[1744139016009,91.8,77259.2541,0.0,0.95402,2e-05,4.83837]
[1744139016240,91.8,77259.2541,0.0,0.95402,2e-05,4.83847]
[1744139017247,91.8,77239.9425,0.0,0.95361,2e-05,4.87162]
[1744139018254,91.8,77236.6357,0.0,0.95354,2e-05,4.87738]
[1744139020014,91.8,77228.2161,0.0,0.95336,2e-05,4.89192]
[1744139021015,91.81,77226.0137,0.0,0.95331,2e-05,4.89578]
[1744139022288,91.81,77234.23,0.0,0.95348,2e-05,4.88185]
[1744139023295,91.81,77241.4424,0.0,0.95363,2e-05,4.86959]
[1744139024302,91.81,77244.7726,0.0,0.9537,2e-05,4.86398]
[1744139025309,91.81,77240.2425,0.0,0.95361,2e-05,4.87163]
[1744139026316,91.81,77233.7594,0.0,0.95347,2e-05,4.88264]
[1744139027323,91.81,77238.3394,0.0,0.95357,2e-05,4.87488]
[1744139029337,91.81,77232.6992,0.0,0.95345,2e-05,4.88473]
[1744139030344,91.81,77230.5074,0.0,0.9534,2e-05,4.88857]
[1744139032778,91.81,77229.9073,0.0,0.95339,2e-05,4.88966]
[1744139032849,91.81,77229.9073,0.0,0.95339,2e-05,4.88971]
[1744139034373,91.81,77219.0534,0.0,0.95316,2e-05,4.90849]
[1744139037395,91.81,77216.7708,0.0,0.95311,2e-05,4.91255]
[1744139039409,91.81,77209.1237,0.0,0.95294,2e-05,4.92577]
[1744139040416,91.81,77206.7652,0.0,0.95289,2e-05,4.92986]
[1744139042433,91.81,77210.247,0.0,0.95297,2e-05,4.92389]
[1744139043438,91.81,77211.9869,0.0,0.953,2e-05,4.92091]
[1744139046458,91.81,77213.4311,0.0,0.95303,2e-05,4.9185]
[1744139047157,91.81,77213.4311,0.0,0.95303,2e-05,4.9185]
[1744139049479,91.81,77207.6164,0.0,0.95291,2e-05,4.92859]
[1744139050486,91.81,77204.7109,0.0,0.95285,2e-05,4.9336]
[1744139051493,91.81,77197.3523,0.0,0.95269,2e-05,4.94629]
[1744139053048,91.81,77176.8319,0.0,0.95225,2e-05,4.98185]
[1744139054516,91.81,77169.2479,0.0,0.95208,2e-05,4.99521]
[1744139055523,91.81,77160.6227,0.0,0.95189,2e-05,5.01031]
[1744139057057,91.81,77159.0923,0.0,0.95186,2e-05,5.01286]
[1744139057538,91.81,77159.0923,0.0,0.95186,2e-05,5.01288]
[1744139058545,91.81,77145.2217,0.0,0.95156,2e-05,5.03714]
[1744139059552,91.81,77133.224,0.0,0.9513,2e-05,5.05816]
[1744139061061,91.81,77123.2427,0.0,0.95108,2e-05,5.0755]
[1744139062848,91.81,77123.2427,0.0,0.95108,2e-05,5.0755]
[1744139062958,91.81,77123.2427,0.0,0.95108,2e-05,5.07549]
[1744139063638,91.81,77123.2427,0.0,0.95108,2e-05,5.07549]
[1744139064587,91.81,77113.9259,0.0,0.95088,2e-05,5.09189]
[1744139066066,91.81,77107.7219,0.0,0.95074,2e-05,5.10282]
[1744139066601,91.81,77107.7219,0.0,0.95074,2e-05,5.10274]
[1744139067608,91.81,77090.1116,0.0,0.95035,2e-05,5.13381]
[1744139068615,91.81,77078.3849,0.0,0.95009,2e-05,5.15453]
[1744139069622,91.81,77076.1827,0.0,0.95004,2e-05,5.15832]
[1744139071636,91.81,77074.9881,0.0,0.95005,2e-05,5.15601]
[1744139072643,91.8,77078.219,0.0,0.95013,2e-05,5.15016]
[1744139073650,91.8,77081.3265,0.0,0.9502,2e-05,5.14454]
[1744139074658,91.8,77083.1038,0.0,0.95024,2e-05,5.14128]
[1744139075665,91.8,77079.3259,0.0,0.95016,2e-05,5.14789]
[1744139078078,91.8,77074.5967,0.0,0.95005,2e-05,5.15607]
[1744139080700,91.8,77072.9408,0.0,0.95002,2e-05,5.15866]
[1744139081707,91.8,77071.6869,0.0,0.94999,2e-05,5.16076]
[1744139082714,91.8,77069.6183,0.0,0.94995,2e-05,5.16431]
[1744139084728,91.8,77073.0522,0.0,0.95003,2e-05,5.15797]
[1744139085735,91.79,77080.7755,0.0,0.9502,2e-05,5.14415]
[1744139086742,91.79,77085.1554,0.0,0.9503,2e-05,5.13628]
[1744139087749,91.79,77086.3499,0.0,0.95033,2e-05,5.1341]
[1744139088756,91.79,77093.5372,0.0,0.95049,2e-05,5.1213]
[1744139089763,91.79,77095.6605,0.0,0.95054,2e-05,5.11748]
[1744139091777,91.79,77097.1879,0.0,0.95057,2e-05,5.11468]
[1744139094798,91.79,77100.9763,0.0,0.95066,2e-05,5.10785]
[1744139096812,91.79,77107.0434,0.0,0.95079,2e-05,5.09708]
[1744139097819,91.79,77108.5152,0.0,0.95083,2e-05,5.09447]
[1744139098826,91.79,77111.0251,0.0,0.95088,2e-05,5.09002]
[1744139099833,91.79,77108.5478,0.0,0.95083,2e-05,5.09437]
[1744139100840,91.79,77103.1941,0.0,0.95071,2e-05,5.10379]
[1744139101848,91.79,77098.6053,0.0,0.95061,2e-05,5.11186]
[1744139103862,91.79,77094.5549,0.0,0.95052,2e-05,5.11891]
[1744139104869,91.79,77092.2721,0.0,0.95047,2e-05,5.12289]
[1744139105876,91.79,77089.5796,0.0,0.95041,2e-05,5.12766]
[1744139106883,91.79,77089.5796,0.0,0.95041,2e-05,5.12757]
[1744139107890,91.79,77104.0025,0.0,0.95073,2e-05,5.10205]
[1744139108897,91.79,77124.293,0.0,0.95118,2e-05,5.0663]
[1744139109904,91.79,77130.2462,0.0,0.95131,2e-05,5.05588]
[1744139110912,91.79,77132.8137,0.0,0.95136,2e-05,5.05142]
[1744139112928,91.79,77123.76,0.0,0.95116,2e-05,5.06738]
[1744139113935,91.79,77116.6948,0.0,0.95101,2e-05,5.07981]
[1744139114942,91.79,77110.2672,0.0,0.95087,2e-05,5.09112]
[1744139115949,91.79,77101.5387,0.0,0.95067,2e-05,5.10649]
[1744139116956,91.79,77092.586,0.0,0.95048,2e-05,5.12228]
[1744139118970,91.79,77099.3392,0.0,0.95063,2e-05,5.11026]
[1744139119977,91.79,77106.6412,0.0,0.95079,2e-05,5.09732]
[1744139120984,91.79,77107.9091,0.0,0.95082,2e-05,5.09506]
[1744139122998,91.79,77111.3984,0.0,0.9509,2e-05,5.08889]
[1744139126021,91.79,77109.6897,0.0,0.95086,2e-05,5.09185]
[1744139127028,91.79,77103.3052,0.0,0.95072,2e-05,5.1031]
[1744139128035,91.79,77100.0915,0.0,0.95065,2e-05,5.10876]
[1744139129042,91.79,77105.7114,0.0,0.95077,2e-05,5.09882]
[1744139130050,91.79,77112.2277,0.0,0.95091,2e-05,5.08733]
[1744139131057,91.79,77121.3209,0.0,0.95115,2e-05,5.06715]
[1744139133071,91.79,77116.2536,0.0,0.95104,2e-05,5.07609]
[1744139134080,91.79,77114.6196,0.0,0.951,2e-05,5.07897]
[1744139135087,91.79,77110.7332,0.0,0.95092,2e-05,5.0858]
[1744139136094,91.79,77103.0947,0.0,0.95075,2e-05,5.09923]
[1744139137101,91.79,77088.3129,0.0,0.95042,2e-05,5.12532]
[1744139138108,91.79,77082.0335,0.0,0.95028,2e-05,5.13657]
[1744139139115,91.79,77075.2886,0.0,0.95013,2e-05,5.14864]
[1744139140122,91.79,77071.0274,0.0,0.95003,2e-05,5.15632]
[1744139141129,91.79,77072.3619,0.0,0.95006,2e-05,5.15403]
[1744139143143,91.79,77075.1493,0.0,0.95012,2e-05,5.14927]
[1744139144150,91.79,77076.8196,0.0,0.95016,2e-05,5.1462]
[1744139146162,91.79,77074.3941,0.0,0.95011,2e-05,5.1503]
[1744139147163,91.79,77072.8686,0.0,0.95007,2e-05,5.1529]
[1744139151173,91.78,77069.4324,0.0,0.95,2e-05,5.15855]
[1744139154176,91.78,77066.1484,0.0,0.94993,2e-05,5.16402]
[1744139156178,91.78,77064.5078,0.0,0.9499,2e-05,5.16668]
[1744139158180,91.78,77063.2495,0.0,0.94988,2e-05,5.16865]
[1744139160184,91.78,77067.7485,0.0,0.94998,2e-05,5.16037]
[1744139162168,91.77,77067.5187,0.0,0.94998,2e-05,5.16066]
[1744139162632,91.77,77067.0715,0.0,0.94997,2e-05,5.16133]
[1744139166312,91.77,77059.8412,0.0,0.9498,2e-05,5.17428]
[1744139167326,91.77,77059.8412,0.0,0.94981,2e-05,5.17415]
[1744139168333,91.77,76994.7733,0.0,0.94832,2e-05,5.29105]
[1744139169340,91.77,76964.5758,0.0,0.94762,2e-05,5.34593]
[1744139170348,91.77,76943.5573,0.0,0.94713,2e-05,5.38425]
[1744139171642,91.77,76909.2564,0.0,0.94632,2e-05,5.4472]
[1744139172643,91.77,76912.2718,0.0,0.94639,2e-05,5.4415]
[1744139173644,91.77,76906.3725,0.0,0.94625,2e-05,5.4523]
[1744139175385,91.77,76906.3725,0.0,0.94625,2e-05,5.45225]
[1744139176393,91.77,76918.2914,0.0,0.94654,2e-05,5.43026]
[1744139177648,91.77,76927.2508,0.0,0.94675,2e-05,5.41376]
[1744139178649,91.77,76921.1235,0.0,0.9466,2e-05,5.42498]
[1744139180651,91.77,76914.3833,0.0,0.94645,2e-05,5.43725]
[1744139183654,91.77,76918.8989,0.0,0.94656,2e-05,5.42879]
[1744139184655,91.77,76933.4712,0.0,0.9469,2e-05,5.40201]
[1744139186657,91.77,76944.804,0.0,0.94717,2e-05,5.38131]
[1744139188659,91.77,76948.3205,0.0,0.94725,2e-05,5.37488]
[1744139189660,91.77,76954.4308,0.0,0.94739,2e-05,5.3637]
[1744139190661,91.77,76960.6801,0.0,0.94754,2e-05,5.3523]
[1744139193514,91.77,76957.3907,0.0,0.9475,2e-05,5.35402]
[1744139194665,91.77,76947.6511,0.0,0.94727,2e-05,5.37166]
[1744139196710,91.77,76949.2234,0.0,0.94731,2e-05,5.36848]
[1744139197542,91.76,76949.2234,0.0,0.94732,2e-05,5.36829]
[1744139198549,91.76,76935.1095,0.0,0.94699,2e-05,5.39393]
[1744139199557,91.76,76930.7046,0.0,0.94688,2e-05,5.40201]
[1744139200671,91.76,76914.2042,0.0,0.9465,2e-05,5.43185]
[1744139202674,91.76,76923.1354,0.0,0.94672,2e-05,5.41496]
[1744139203585,91.75,76923.1354,0.0,0.94672,2e-05,5.41477]
[1744139204592,91.75,76934.7467,0.0,0.94699,2e-05,5.39329]
[1744139205599,91.75,76938.2378,0.0,0.94708,2e-05,5.38672]
[1744139209555,91.75,76937.3473,0.0,0.94706,2e-05,5.38783]
[1744139210634,91.75,76934.4584,0.0,0.947,2e-05,5.39277]
[1744139211641,91.75,76936.5846,0.0,0.94705,2e-05,5.3887]
[1744139216676,91.74,76936.4211,0.0,0.94706,2e-05,5.38812]
[1744139218435,91.74,76935.4265,0.0,0.94704,2e-05,5.38978]
[1744139218689,91.74,76942.639,0.0,0.94721,2e-05,5.37641]
[1744139219691,91.74,76946.8582,0.0,0.94731,2e-05,5.36856]
[1744139220691,91.74,76945.6272,0.0,0.94728,2e-05,5.37066]
[1744139223694,91.73,76936.3535,0.0,0.94707,2e-05,5.38732]
[1744139224695,91.73,76922.118,0.0,0.94674,2e-05,5.41302]
[1744139226699,91.73,76916.6894,0.0,0.94661,2e-05,5.42277]
[1744139227700,91.73,76936.0574,0.0,0.94708,2e-05,5.38683]
[1744139228701,91.73,76947.9194,0.0,0.94736,2e-05,5.36499]
[1744139231704,91.72,76951.7468,0.0,0.94745,2e-05,5.35752]
[1744139232705,91.72,76949.306,0.0,0.9474,2e-05,5.3618]
[1744139233706,91.72,76950.5246,0.0,0.94743,2e-05,5.3594]
[1744139234708,91.72,76937.3326,0.0,0.94712,2e-05,5.38332]
[1744139235708,91.72,76925.9002,0.0,0.94685,2e-05,5.40404]
[1744139236185,91.72,76925.9002,0.0,0.94685,2e-05,5.40404]
[1744139236187,91.72,76925.9002,0.0,0.94685,2e-05,5.40404]
[1744139237710,91.71,76912.4798,0.0,0.94654,2e-05,5.42817]
[1744139238711,91.71,76919.6703,0.0,0.94672,2e-05,5.41468]
[1744139239712,91.71,76926.4289,0.0,0.94688,2e-05,5.40202]
[1744139241714,91.71,76924.3321,0.0,0.94684,2e-05,5.4054]
[1744139242715,91.7,76923.1209,0.0,0.94681,2e-05,5.40738]
[1744139243716,91.7,76919.4553,0.0,0.94673,2e-05,5.41385]
[1744139244717,91.7,76921.7443,0.0,0.94678,2e-05,5.40939]
[1744139245718,91.7,76919.1303,0.0,0.94672,2e-05,5.41394]
[1744139246719,91.7,76914.0903,0.0,0.94661,2e-05,5.42294]
[1744139247720,91.7,76909.1258,0.0,0.94649,2e-05,5.43179]
[1744139248721,91.69,76903.1736,0.0,0.94636,2e-05,5.44246]
[1744139249722,91.69,76904.5468,0.0,0.94639,2e-05,5.43962]
[1744139251725,91.69,76911.7459,0.0,0.94661,2e-05,5.42149]
[1744139252726,91.69,76921.1115,0.0,0.94683,2e-05,5.40402]
[1744139254728,91.68,76928.2815,0.0,0.94701,2e-05,5.39039]
[1744139255729,91.68,76925.7566,0.0,0.94695,2e-05,5.3948]
[1744139256730,91.68,76923.2344,0.0,0.9469,2e-05,5.39899]
[1744139257731,91.68,76919.0631,0.0,0.94681,2e-05,5.4062]
[1744139258732,91.67,76917.4281,0.0,0.94677,2e-05,5.40875]
[1744139259734,91.67,76922.2566,0.0,0.94689,2e-05,5.39937]
[1744139261736,91.66,76950.327,0.0,0.94756,2e-05,5.34708]
[1744139262737,91.66,76959.9666,0.0,0.94779,2e-05,5.32911]
[1744139262819,91.66,76959.9666,0.0,0.94779,2e-05,5.32911]
[1744139262833,91.66,76959.9666,0.0,0.94779,2e-05,5.32911]
[1744139265740,91.63,76987.1875,0.0,0.94848,2e-05,5.2751]
[1744139266741,91.63,76999.6709,0.0,0.94877,2e-05,5.25225]
[1744139267742,91.63,77001.6873,0.0,0.94882,2e-05,5.24835]
[1744139268743,91.62,76997.7584,0.0,0.94874,2e-05,5.25517]
[1744139269744,91.62,76993.608,0.0,0.94864,2e-05,5.26239]
[1744139270745,91.62,77000.743,0.0,0.94881,2e-05,5.24924]
[1744139271746,91.62,76997.7978,0.0,0.94875,2e-05,5.25428]
[1744139273751,91.61,76987.1053,0.0,0.94851,2e-05,5.27304]
[1744139274752,91.61,76975.5637,0.0,0.94824,2e-05,5.29397]
[1744139275753,91.61,76970.8013,0.0,0.94813,2e-05,5.30261]
[1744139276754,91.61,76968.93,0.0,0.94809,2e-05,5.306]
[1744139277755,91.61,76978.175,0.0,0.9483,2e-05,5.28923]
[1744139278756,91.61,76975.9986,0.0,0.94825,2e-05,5.29319]
[1744139279757,91.61,76974.3419,0.0,0.94821,2e-05,5.2962]
[1744139280758,91.61,76971.3586,0.0,0.94814,2e-05,5.30161]
[1744139282760,91.61,76974.8705,0.0,0.94823,2e-05,5.29455]
[1744139283761,91.61,76981.8099,0.0,0.94839,2e-05,5.28205]
[1744139285763,91.61,76985.1385,0.0,0.94847,2e-05,5.2762]
[1744139286764,91.61,76996.1077,0.0,0.94872,2e-05,5.25648]
[1744139286887,91.61,76996.1077,0.0,0.94872,2e-05,5.25648]
[1744139286951,91.61,76996.1077,0.0,0.94872,2e-05,5.25648]
[1744139287765,91.61,77009.8009,0.0,0.94903,2e-05,5.23194]
[1744139288766,91.61,77014.6952,0.0,0.94914,2e-05,5.22331]
[1744139289767,91.62,77013.5243,0.0,0.94911,2e-05,5.2255]
[1744139290768,91.62,77016.7472,0.0,0.94919,2e-05,5.21979]
[1744139291769,91.62,77025.2633,0.0,0.94938,2e-05,5.2045]
[1744139292770,91.62,77029.9538,0.0,0.94949,2e-05,5.19611]
[1744139293771,91.62,77028.8574,0.0,0.94946,2e-05,5.1981]
[1744139296774,91.62,77032.4518,0.0,0.94954,2e-05,5.19173]
[1744139298780,91.62,77026.4303,0.0,0.9494,2e-05,5.2026]
[1744139299781,91.62,77019.3638,0.0,0.94924,2e-05,5.21529]
[1744139300782,91.62,77014.5284,0.0,0.94913,2e-05,5.22397]
[1744139301783,91.62,77018.6186,0.0,0.94923,2e-05,5.21661]
[1744139302784,91.62,77023.4041,0.0,0.94933,2e-05,5.20802]
[1744139303785,91.62,77022.1062,0.0,0.9493,2e-05,5.21035]
[1744139304786,91.62,77023.9877,0.0,0.94935,2e-05,5.20698]
[1744139305787,91.62,77017.5507,0.0,0.9492,2e-05,5.21855]
[1744139306788,91.62,77009.8702,0.0,0.94903,2e-05,5.23234]
[1744139308790,91.62,76993.9085,0.0,0.94866,2e-05,5.26102]
[1744139309791,91.62,76995.2654,0.0,0.94869,2e-05,5.25849]
[1744139312794,91.61,76988.4549,0.0,0.94858,2e-05,5.26634]
[1744139313795,91.61,76983.8826,0.0,0.94847,2e-05,5.27451]
[1744139314796,91.61,76986.1721,0.0,0.94853,2e-05,5.27027]
[1744139315797,91.61,76990.5765,0.0,0.94863,2e-05,5.26222]
[1744139316798,91.61,76994.3323,0.0,0.94872,2e-05,5.25537]
[1744139317799,91.61,76992.6292,0.0,0.94868,2e-05,5.25837]
[1744139318800,91.61,76994.6806,0.0,0.94873,2e-05,5.25459]
[1744139319801,91.61,76990.4046,0.0,0.94863,2e-05,5.26224]
[1744139320802,91.61,76992.8648,0.0,0.94869,2e-05,5.25772]
[1744139321803,91.61,76998.3862,0.0,0.94881,2e-05,5.24769]
[1744139324806,91.61,77003.8546,0.0,0.94894,2e-05,5.23767]
[1744139325807,91.61,77016.4884,0.0,0.94923,2e-05,5.21492]
[1744139326808,91.61,77021.7543,0.0,0.94935,2e-05,5.20546]
[1744139328811,91.61,77026.6156,0.0,0.94946,2e-05,5.19678]
[1744139329811,91.61,77033.2148,0.0,0.94961,2e-05,5.18499]
[1744139330812,91.61,77037.9847,0.0,0.94972,2e-05,5.17651]
[1744139331668,91.61,77037.9847,0.0,0.94972,2e-05,5.17651]
[1744139331673,91.61,77037.9847,0.0,0.94972,2e-05,5.17651]
[1744139332814,91.61,77036.0011,0.0,0.94967,2e-05,5.18017]
[1744139334817,91.61,77039.4028,0.0,0.94975,2e-05,5.1742]
[1744139335818,91.61,77043.1099,0.0,0.94983,2e-05,5.16764]
[1744139336819,91.61,77045.0209,0.0,0.94987,2e-05,5.16431]
[1744139337820,91.61,77041.6362,0.0,0.94979,2e-05,5.17043]
[1744139339822,91.61,77042.7967,0.0,0.94982,2e-05,5.16849]
[1744139341824,91.61,77049.3406,0.0,0.94996,2e-05,5.15697]
[1744139343826,91.62,77056.6789,0.0,0.95013,2e-05,5.1441]
[1744139345828,91.62,77062.5973,0.0,0.95026,2e-05,5.1338]
[1744139346829,91.62,77068.0698,0.0,0.95038,2e-05,5.12421]
[1744139347830,91.62,77073.7741,0.0,0.9505,2e-05,5.11423]
[1744139349834,91.62,77055.2492,0.0,0.95008,2e-05,5.14745]
[1744139350835,91.62,77048.4241,0.0,0.94993,2e-05,5.15972]
[1744139351836,91.62,77045.3514,0.0,0.94986,2e-05,5.16552]
[1744139352837,91.63,77047.4229,0.0,0.9499,2e-05,5.16213]
[1744139354841,91.63,77044.8463,0.0,0.94983,2e-05,5.16736]
[1744139356843,91.63,77021.7737,0.0,0.9493,2e-05,5.20922]
[1744139358845,91.64,77012.9992,0.0,0.9491,2e-05,5.22543]
[1744139359702,91.64,77012.9992,0.0,0.9491,2e-05,5.22561]
[1744139360709,91.64,76999.98,0.0,0.9488,2e-05,5.24922]
[1744139361716,91.64,76992.7859,0.0,0.94863,2e-05,5.26236]
[1744139362723,91.64,76989.9971,0.0,0.94856,2e-05,5.26755]
[1744139364737,91.64,76993.733,0.0,0.94865,2e-05,5.2611]
[1744139366751,91.65,76998.9011,0.0,0.94876,2e-05,5.25209]
[1744139367758,91.65,76997.7428,0.0,0.94873,2e-05,5.25435]
[1744139367914,91.65,76997.7428,0.0,0.94873,2e-05,5.25435]
[1744139369856,91.65,76988.8379,0.0,0.94852,2e-05,5.27084]
[1744139371786,91.65,76988.8379,0.0,0.94856,2e-05,5.26691]
[1744139372796,91.65,76956.1328,0.0,0.9478,2e-05,5.32641]
[1744139373599,91.65,76956.1328,0.0,0.9478,2e-05,5.32641]
[1744139373605,91.65,76956.1328,0.0,0.9478,2e-05,5.32641]
[1744139373803,91.65,76956.1328,0.0,0.94779,2e-05,5.32653]
[1744139374810,91.65,76946.9527,0.0,0.94758,2e-05,5.34339]
[1744139375817,91.66,76948.2344,0.0,0.94761,2e-05,5.34126]
[1744139377831,91.66,76948.2789,0.0,0.9476,2e-05,5.34158]
[1744139378838,91.66,76937.5993,0.0,0.94735,2e-05,5.36126]
[1744139379845,91.66,76930.8197,0.0,0.94719,2e-05,5.37382]
[1744139380852,91.66,76928.2442,0.0,0.94712,2e-05,5.3787]
[1744139381859,91.66,76929.5361,0.0,0.94715,2e-05,5.37651]
[1744139382866,91.66,76935.9953,0.0,0.9473,2e-05,5.36487]
[1744139383870,91.67,76937.6874,0.0,0.94734,2e-05,5.36196]
[1744139384872,91.67,76939.8677,0.0,0.94739,2e-05,5.35816]
[1744139385872,91.67,76937.3258,0.0,0.94733,2e-05,5.36299]
[1744139386873,91.67,76933.7524,0.0,0.94724,2e-05,5.3697]
[1744139387874,91.67,76931.9023,0.0,0.9472,2e-05,5.37325]
[1744139388875,91.67,76930.5922,0.0,0.94716,2e-05,5.37581]
[1744139390877,91.67,76933.4794,0.0,0.94723,2e-05,5.37085]
[1744139393880,91.67,76937.7506,0.0,0.94733,2e-05,5.36296]
[1744139394881,91.67,76940.9724,0.0,0.9474,2e-05,5.35706]
[1744139395882,91.67,76937.2566,0.0,0.94731,2e-05,5.36403]
[1744139396883,91.67,76926.0694,0.0,0.94705,2e-05,5.38467]
[1744139397884,91.68,76919.2317,0.0,0.94689,2e-05,5.39734]
[1744139399886,91.68,76921.3555,0.0,0.94693,2e-05,5.3937]
[1744139402006,91.68,76921.3555,0.0,0.94693,2e-05,5.39392]
[1744139404012,91.68,76901.0186,0.0,0.94645,2e-05,5.43147]
[1744139407029,91.68,76921.7072,0.0,0.94694,2e-05,5.39324]
[1744139408031,91.68,76938.949,0.0,0.94735,2e-05,5.36161]
[1744139410033,91.68,76936.7015,0.0,0.94729,2e-05,5.36568]
[1744139411034,91.68,76930.0499,0.0,0.94714,2e-05,5.37782]
[1744139413036,91.68,76934.927,0.0,0.94725,2e-05,5.36882]
[1744139414037,91.68,76939.7243,0.0,0.94737,2e-05,5.36003]
[1744139416041,91.68,76935.6611,0.0,0.94727,2e-05,5.36782]
[1744139417042,91.68,76929.9858,0.0,0.94713,2e-05,5.37837]
[1744139418043,91.68,76934.8258,0.0,0.94724,2e-05,5.36967]
[1744139419044,91.68,76941.6573,0.0,0.9474,2e-05,5.35737]
[1744139420045,91.68,76939.227,0.0,0.94734,2e-05,5.36199]
[1744139421046,91.69,76935.4969,0.0,0.94725,2e-05,5.36899]
[1744139424054,91.69,76951.9477,0.0,0.94763,2e-05,5.3395]
[1744139425176,91.69,76951.9477,0.0,0.94763,2e-05,5.33978]
[1744139427057,91.7,76988.9503,0.0,0.94848,2e-05,5.27318]
[1744139428058,91.7,76994.8947,0.0,0.94861,2e-05,5.26296]
[1744139428199,91.7,76994.8947,0.0,0.94861,2e-05,5.26296]
[1744139428433,91.7,76994.8947,0.0,0.94861,2e-05,5.26296]
[1744139429059,91.7,76999.2454,0.0,0.9487,2e-05,5.25563]
[1744139430060,91.71,77006.447,0.0,0.94886,2e-05,5.24302]
[1744139431061,91.71,77017.1907,0.0,0.94914,2e-05,5.21985]
[1744139434064,91.72,77005.9739,0.0,0.94887,2e-05,5.24124]
[1744139435065,91.72,77001.6903,0.0,0.94877,2e-05,5.24932]
[1744139436066,91.72,76998.3958,0.0,0.94869,2e-05,5.25562]
[1744139438069,91.72,76992.6859,0.0,0.94855,2e-05,5.26627]
[1744139439070,91.73,76970.7556,0.0,0.94804,2e-05,5.30657]
[1744139441072,91.73,76963.2943,0.0,0.94786,2e-05,5.32064]
[1744139442073,91.73,76965.1077,0.0,0.9479,2e-05,5.31759]
[1744139444075,91.74,76988.2395,0.0,0.94843,2e-05,5.27622]
[1744139444374,91.74,76988.2395,0.0,0.94843,2e-05,5.27622]
[1744139444391,91.74,76988.2395,0.0,0.94843,2e-05,5.27622]
[1744139447078,91.74,77037.858,0.0,0.94955,2e-05,5.18774]
[1744139447384,91.74,77037.858,0.0,0.94955,2e-05,5.18774]
[1744139447389,91.74,77037.858,0.0,0.94955,2e-05,5.18774]
[1744139447428,91.74,77037.858,0.0,0.94955,2e-05,5.18774]
[1744139449080,91.75,77048.2395,0.0,0.94977,2e-05,5.17016]
[1744139450081,91.75,77049.6318,0.0,0.9498,2e-05,5.16817]
[1744139451082,91.76,77043.6036,0.0,0.94966,2e-05,5.17941]
[1744139452083,91.76,77045.1733,0.0,0.94969,2e-05,5.17709]
[1744139453084,91.76,77042.5766,0.0,0.94962,2e-05,5.1822]
[1744139454085,91.76,77044.9736,0.0,0.94967,2e-05,5.17839]
[1744139455086,91.77,77042.5814,0.0,0.94961,2e-05,5.18313]
[1744139456087,91.77,77049.3559,0.0,0.94976,2e-05,5.17151]
[1744139457088,91.77,77039.5039,0.0,0.94953,2e-05,5.18939]
[1744139459090,91.78,77047.1748,0.0,0.9497,2e-05,5.17623]
[1744139460092,91.78,77051.4329,0.0,0.94979,2e-05,5.16891]
[1744139462093,91.78,77042.956,0.0,0.9496,2e-05,5.18433]
[1744139463094,91.78,77034.3505,0.0,0.9494,2e-05,5.19998]
[1744139464095,91.79,77031.9814,0.0,0.94934,2e-05,5.20469]
[1744139465096,91.79,77027.2113,0.0,0.94923,2e-05,5.21346]
[1744139469100,91.79,77045.2832,0.0,0.94963,2e-05,5.18203]
[1744139470510,91.8,77045.2832,0.0,0.94962,2e-05,5.18233]
[1744139471517,91.8,77054.6344,0.0,0.94983,2e-05,5.16593]
[1744139474108,91.8,77049.8357,0.0,0.94971,2e-05,5.17542]
[1744139476110,91.81,77030.9885,0.0,0.94928,2e-05,5.20961]
[1744139477111,91.81,77026.1963,0.0,0.94917,2e-05,5.21842]
[1744139481115,91.82,77004.0006,0.0,0.94864,2e-05,5.25952]
[1744139482116,91.82,76996.6034,0.0,0.94847,2e-05,5.27319]
[1744139482558,91.82,76996.6034,0.0,0.94847,2e-05,5.27319]
[1744139483117,91.82,76997.9989,0.0,0.9485,2e-05,5.27099]
[1744139484118,91.82,76996.1446,0.0,0.94845,2e-05,5.27466]
[1744139485119,91.82,76993.8279,0.0,0.94839,2e-05,5.27915]
[1744139486120,91.83,76990.7779,0.0,0.94832,2e-05,5.28497]
[1744139487121,91.83,76992.5815,0.0,0.94836,2e-05,5.28201]
[1744139489125,91.83,76998.5285,0.0,0.94849,2e-05,5.27148]
[1744139492128,91.83,76992.9114,0.0,0.94839,2e-05,5.27794]
[1744139494130,91.84,76990.5537,0.0,0.94833,2e-05,5.28281]
[1744139498134,91.85,76992.5584,0.0,0.94836,2e-05,5.28038]
[1744139499135,91.85,76988.6376,0.0,0.94827,2e-05,5.28757]
[1744139501138,91.85,77002.189,0.0,0.94858,2e-05,5.26332]
[1744139503142,91.85,76977.3381,0.0,0.948,2e-05,5.30848]
[1744139504142,91.85,76962.6035,0.0,0.94766,2e-05,5.33527]
[1744139506144,91.85,76964.7018,0.0,0.94771,2e-05,5.33149]
[1744139507145,91.85,76973.5994,0.0,0.94792,2e-05,5.31537]
[1744139509147,91.85,76976.2522,0.0,0.94798,2e-05,5.31068]
[1744139510148,91.85,76971.0098,0.0,0.94785,2e-05,5.32024]
[1744139512150,91.85,76968.4373,0.0,0.94779,2e-05,5.32499]
[1744139513151,91.85,76970.8083,0.0,0.94785,2e-05,5.32072]
[1744139516154,91.85,76978.6229,0.0,0.94803,2e-05,5.3067]
[1744139517155,91.85,76974.9336,0.0,0.94794,2e-05,5.31345]
[1744139519157,91.85,76978.4093,0.0,0.94802,2e-05,5.30725]
[1744139520158,91.86,76983.1011,0.0,0.94813,2e-05,5.29882]
[1744139523161,91.86,76979.9296,0.0,0.94805,2e-05,5.30479]
[1744139525163,91.86,76976.8634,0.0,0.94798,2e-05,5.31047]
[1744139527165,91.86,76974.8546,0.0,0.94793,2e-05,5.31422]
[1744139529167,91.86,76973.0479,0.0,0.94789,2e-05,5.3176]
[1744139531169,91.86,76964.6525,0.0,0.94769,2e-05,5.33291]
[1744139533171,91.86,76960.4404,0.0,0.94759,2e-05,5.34078]
[1744139534172,91.86,76936.3158,0.0,0.94702,2e-05,5.3851]
[1744139539177,91.87,76935.6063,0.0,0.947,2e-05,5.38705]
[1744139541179,91.87,76933.1838,0.0,0.94694,2e-05,5.39173]
[1744139542417,91.87,76932.3235,0.0,0.94692,2e-05,5.39343]
[1744139543181,91.87,76927.5856,0.0,0.9468,2e-05,5.40222]
[1744139544183,91.87,76922.7887,0.0,0.94669,2e-05,5.41111]
[1744139547060,91.87,76915.5044,0.0,0.94651,2e-05,5.42476]
[1744139548068,91.87,76912.1712,0.0,0.94643,2e-05,5.43109]
[1744139549192,91.88,76923.5163,0.0,0.94669,2e-05,5.41069]
[1744139550193,91.88,76925.248,0.0,0.94673,2e-05,5.40775]
[1744139552195,91.88,76931.1784,0.0,0.9469,2e-05,5.39309]
[1744139553196,91.88,76925.5684,0.0,0.94677,2e-05,5.40328]
[1744139554197,91.88,76921.2533,0.0,0.94667,2e-05,5.41129]
[1744139555198,91.88,76918.6664,0.0,0.94661,2e-05,5.41592]
[1744139556199,91.88,76924.9155,0.0,0.94676,2e-05,5.40435]
[1744139557200,91.88,76927.027,0.0,0.94681,2e-05,5.40038]
[1744139558201,91.88,76929.347,0.0,0.94686,2e-05,5.39624]
[1744139559202,91.88,76930.6364,0.0,0.94689,2e-05,5.394]
[1744139563206,91.88,76936.5531,0.0,0.94703,2e-05,5.38364]
[1744139565208,91.89,76941.0996,0.0,0.94713,2e-05,5.37561]
[1744139568211,91.89,76934.2382,0.0,0.94696,2e-05,5.38848]
[1744139569218,91.89,76921.523,0.0,0.94666,2e-05,5.41188]
[1744139571232,91.89,76913.141,0.0,0.94646,2e-05,5.42741]
[1744139572233,91.89,76916.7393,0.0,0.94655,2e-05,5.42087]
[1744139573234,91.89,76915.0798,0.0,0.94651,2e-05,5.42399]
[1744139575236,91.89,76904.3152,0.0,0.94625,2e-05,5.44388]
[1744139576237,91.89,76902.7722,0.0,0.94621,2e-05,5.44676]
[1744139577238,91.89,76908.3376,0.0,0.94634,2e-05,5.43655]
[1744139578239,91.89,76912.0918,0.0,0.94643,2e-05,5.4297]
[1744139579240,91.89,76907.5717,0.0,0.94632,2e-05,5.43806]
[1744139580241,91.89,76901.4248,0.0,0.94618,2e-05,5.44941]
[1744139582220,91.89,76901.2811,0.0,0.94617,2e-05,5.4497]
[1744139582318,91.89,76901.2811,0.0,0.94617,2e-05,5.4497]
[1744139585246,91.89,76844.2267,0.0,0.9448,2e-05,5.5554]
[1744139586247,91.89,76834.0108,0.0,0.94455,2e-05,5.57452]
[1744139588249,91.89,76829.4903,0.0,0.94444,2e-05,5.58309]
[1744139589250,91.89,76820.1474,0.0,0.9442,2e-05,5.60067]
[1744139590251,91.89,76816.157,0.0,0.94411,2e-05,5.60823]
[1744139591252,91.9,76813.077,0.0,0.94403,2e-05,5.61407]
[1744139593254,91.9,76806.6356,0.0,0.94387,2e-05,5.62627]
[1744139598259,91.9,76811.9251,0.0,0.944,2e-05,5.61656]
[1744139599260,91.9,76807.4201,0.0,0.94388,2e-05,5.62507]
[1744139601566,91.9,76808.624,0.0,0.94391,2e-05,5.6229]
[1744139601628,91.9,76808.624,0.0,0.94391,2e-05,5.6229]
[1744139602263,91.9,76810.24,0.0,0.94395,2e-05,5.61991]
[1744139603264,91.9,76806.7799,0.0,0.94387,2e-05,5.62626]
[1744139606267,91.89,76795.0252,0.0,0.94358,2e-05,5.64788]
[1744139607090,91.89,76795.0252,0.0,0.94358,2e-05,5.64788]
[1744139607269,91.89,76786.4095,0.0,0.94337,2e-05,5.66392]
[1744139608269,91.89,76791.6136,0.0,0.9435,2e-05,5.65391]
[1744139609270,91.89,76798.1596,0.0,0.94367,2e-05,5.64139]
[1744139610355,91.89,76798.1596,0.0,0.94367,2e-05,5.64139]
[1744139611274,91.89,76801.7495,0.0,0.9438,2e-05,5.6301]
[1744139612276,91.89,76817.291,0.0,0.94418,2e-05,5.60079]
[1744139613277,91.89,76829.4609,0.0,0.94448,2e-05,5.57792]
[1744139613474,91.89,76829.4609,0.0,0.94448,2e-05,5.57792]
[1744139613478,91.89,76829.4609,0.0,0.94448,2e-05,5.57792]
[1744139613546,91.89,76829.4609,0.0,0.94448,2e-05,5.57788]
[1744139614553,91.89,76839.9534,0.0,0.94474,2e-05,5.55822]
[1744139615560,91.89,76836.9033,0.0,0.94467,2e-05,5.56386]
[1744139618282,91.89,76862.611,0.0,0.94529,2e-05,5.51594]
[1744139620595,91.89,76871.0709,0.0,0.9455,2e-05,5.50036]
[1744139621602,91.89,76876.1753,0.0,0.94562,2e-05,5.49096]
[1744139624288,91.89,76861.578,0.0,0.94527,2e-05,5.51814]
[1744139626290,91.89,76864.4479,0.0,0.94533,2e-05,5.51286]
[1744139627291,91.89,76865.602,0.0,0.94536,2e-05,5.51075]
[1744139629658,91.89,76866.7958,0.0,0.94539,2e-05,5.50861]
[1744139630665,91.89,76864.7899,0.0,0.94534,2e-05,5.51236]
[1744139632296,91.89,76859.9697,0.0,0.94522,2e-05,5.52135]
[1744139634298,91.89,76847.1043,0.0,0.94491,2e-05,5.54527]
[1744139635299,91.89,76843.1379,0.0,0.94482,2e-05,5.55263]
[1744139638302,91.89,76835.7982,0.0,0.94464,2e-05,5.5662]
[1744139639303,91.89,76839.505,0.0,0.94473,2e-05,5.55923]
[1744139643307,91.89,76848.3067,0.0,0.94494,2e-05,5.54272]
[1744139645772,91.89,76846.5347,0.0,0.9449,2e-05,5.54589]
[1744139649313,91.88,76838.9198,0.0,0.94472,2e-05,5.55981]
[1744139650807,91.88,76844.7017,0.0,0.94486,2e-05,5.54895]
[1744139653317,91.88,76853.7259,0.0,0.94508,2e-05,5.53198]
[1744139656320,91.88,76845.2633,0.0,0.94488,2e-05,5.54757]
[1744139657321,91.88,76846.8849,0.0,0.94492,2e-05,5.54449]
[1744139659323,91.88,76830.04,0.0,0.94451,2e-05,5.57575]
[1744139660084,91.88,76830.04,0.0,0.94451,2e-05,5.57575]
[1744139660106,91.88,76830.04,0.0,0.94451,2e-05,5.57575]
[1744139660880,91.88,76830.04,0.0,0.94451,2e-05,5.57559]
[1744139661887,91.88,76816.9299,0.0,0.94419,2e-05,5.60014]
[1744139662894,91.88,76801.8028,0.0,0.94382,2e-05,5.62852]
[1744139664328,91.88,76788.7161,0.0,0.9435,2e-05,5.65307]
[1744139666922,91.88,76785.8348,0.0,0.94343,2e-05,5.65839]
[1744139668109,91.88,76785.8348,0.0,0.94343,2e-05,5.65839]
[1744139668156,91.88,76785.8348,0.0,0.94343,2e-05,5.65832]
[1744139668936,91.88,76781.4209,0.0,0.94332,2e-05,5.66659]
[1744139670950,91.88,76778.9452,0.0,0.94326,2e-05,5.67122]
[1744139671957,91.88,76765.4753,0.0,0.94296,3e-05,5.69234]
[1744139672964,91.88,76758.2705,0.0,0.94278,3e-05,5.70601]
[1744139674978,91.88,76748.9218,0.0,0.94254,3e-05,5.72372]
[1744139675985,91.88,76739.275,0.0,0.9423,3e-05,5.74205]
[1744139676992,91.87,76744.2416,0.0,0.94243,3e-05,5.73242]
[1744139677999,91.88,76757.5921,0.0,0.94276,3e-05,5.70717]
[1744139680013,91.88,76754.6345,0.0,0.94269,3e-05,5.71297]
[1744139681020,91.88,76750.0114,0.0,0.94257,3e-05,5.72174]
[1744139682249,91.88,76750.0114,0.0,0.94257,3e-05,5.72174]
[1744139682359,91.88,76750.0114,0.0,0.94257,3e-05,5.72173]
[1744139683034,91.88,76750.0114,0.0,0.94257,3e-05,5.72175]
[1744139684041,91.88,76757.404,0.0,0.94276,3e-05,5.70772]
[1744139685350,91.88,76749.4893,0.0,0.94256,3e-05,5.72276]
[1744139688069,91.88,76755.3531,0.0,0.9427,3e-05,5.71164]
[1744139693105,91.88,76752.8092,0.0,0.94264,3e-05,5.71649]
[1744139694112,91.88,76755.9004,0.0,0.94272,3e-05,5.71066]
[1744139695119,91.88,76765.1391,0.0,0.94295,3e-05,5.69318]
[1744139697100,91.88,76766.7902,0.0,0.94299,3e-05,5.69008]
[1744139697133,91.88,76766.7902,0.0,0.94299,3e-05,5.69007]
[1744139698140,91.88,76751.4446,0.0,0.9426,3e-05,5.71917]
[1744139703177,91.88,76752.2605,0.0,0.94262,3e-05,5.71761]
[1744139704183,91.88,76752.2604,0.0,0.94262,3e-05,5.71771]
[1744139705191,91.88,76785.4905,0.0,0.94345,2e-05,5.65493]
[1744139706198,91.88,76795.7775,0.0,0.94371,2e-05,5.63562]
[1744139707372,91.88,76770.6326,0.0,0.94308,3e-05,5.68322]
[1744139711378,91.88,76759.5527,0.0,0.9428,3e-05,5.70434]
[1744139712245,91.88,76759.5527,0.0,0.9428,3e-05,5.70432]
[1744139713252,91.88,76745.1928,0.0,0.94244,3e-05,5.73158]
[1744139714262,91.88,76746.5502,0.0,0.94247,3e-05,5.72897]
[1744139715383,91.88,76745.2674,0.0,0.94244,3e-05,5.73139]
[1744139718306,91.88,76746.7645,0.0,0.94248,3e-05,5.72848]
[1744139719313,91.88,76743.9901,0.0,0.94241,3e-05,5.73369]
[1744139720320,91.88,76732.9395,0.0,0.94213,3e-05,5.75467]
[1744139721312,91.88,76732.9395,0.0,0.94213,3e-05,5.75467]
[1744139721397,91.88,76730.0195,0.0,0.94206,3e-05,5.76017]
[1744139723341,91.88,76737.3827,0.0,0.94225,3e-05,5.74608]
[1744139724348,91.88,76751.1776,0.0,0.94259,3e-05,5.71986]
[1744139725355,91.88,76762.0848,0.0,0.94287,3e-05,5.6992]
[1744139726363,91.88,76767.6802,0.0,0.94301,3e-05,5.68867]
[1744139727369,91.88,76777.7796,0.0,0.94326,2e-05,5.66966]
[1744139728377,91.88,76783.2673,0.0,0.94339,2e-05,5.6594]
[1744139729384,91.88,76787.3629,0.0,0.9435,2e-05,5.65179]
[1744139730391,91.88,76790.7514,0.0,0.94358,2e-05,5.6455]
[1744139731398,91.88,76785.1693,0.0,0.94348,2e-05,5.65169]
[1744139732405,91.88,76767.494,0.0,0.94304,3e-05,5.68512]
[1744139733409,91.88,76759.1873,0.0,0.94283,3e-05,5.70088]
[1744139735411,91.88,76763.8311,0.0,0.94294,3e-05,5.69214]
[1744139739415,91.88,76769.1865,0.0,0.94308,3e-05,5.68217]
[1744139742421,91.89,76764.7864,0.0,0.94296,3e-05,5.69068]
[1744139745221,91.89,76762.2867,0.0,0.9429,3e-05,5.69549]
[1744139745222,91.89,76762.2867,0.0,0.9429,3e-05,5.69549]
[1744139745233,91.89,76762.2867,0.0,0.9429,3e-05,5.69553]
[1744139745498,91.89,76764.1373,0.0,0.94294,3e-05,5.69206]
[1744139747512,91.89,76772.5106,0.0,0.94315,2e-05,5.67636]
[1744139749428,91.89,76784.7533,0.0,0.94346,2e-05,5.65334]
[1744139751430,91.89,76776.1641,0.0,0.94324,2e-05,5.66973]
[1744139752431,91.89,76764.507,0.0,0.94295,3e-05,5.69183]
[1744139752547,91.89,76764.507,0.0,0.94295,3e-05,5.69184]
[1744139753554,91.89,76753.7707,0.0,0.94268,3e-05,5.7122]
[1744139754561,91.89,76750.7999,0.0,0.9426,3e-05,5.71783]
[1744139756436,91.89,76752.5214,0.0,0.94265,3e-05,5.71456]
[1744139756575,91.89,76752.5214,0.0,0.94265,3e-05,5.71459]
[1744139758438,91.89,76770.1257,0.0,0.94309,3e-05,5.68128]
[1744139760387,91.89,76770.1257,0.0,0.94309,3e-05,5.68142]
[1744139760604,91.89,76779.9425,0.0,0.94333,2e-05,5.66295]
[1744139762443,91.89,76771.8655,0.0,0.94313,3e-05,5.67828]
[1744139764445,91.89,76764.2751,0.0,0.94294,3e-05,5.69273]
[1744139765640,91.89,76772.1921,0.0,0.94313,2e-05,5.67789]
[1744139766647,91.89,76778.9545,0.0,0.9433,2e-05,5.66519]
[1744139769450,91.9,76773.5951,0.0,0.94317,2e-05,5.67546]
[1744139770451,91.9,76778.1265,0.0,0.94328,2e-05,5.66697]
[1744139771683,91.9,76774.7032,0.0,0.94319,2e-05,5.6736]
[1744139773454,91.9,76769.6539,0.0,0.94306,3e-05,5.68321]
[1744139774709,91.9,76772.6717,0.0,0.94314,2e-05,5.67763]
[1744139775725,91.9,76775.6507,0.0,0.94321,2e-05,5.6721]
[1744139777325,91.9,76775.6507,0.0,0.94321,2e-05,5.6721]
[1744139777459,91.9,76787.3666,0.0,0.9435,2e-05,5.65008]
[1744139778460,91.9,76782.2894,0.0,0.94337,2e-05,5.65975]
[1744139778736,91.9,76782.2894,0.0,0.94337,2e-05,5.6598]
[1744139780464,91.9,76754.8935,0.0,0.94269,3e-05,5.71167]
[1744139781464,91.9,76749.1732,0.0,0.94254,3e-05,5.72253]
[1744139782766,91.9,76748.6034,0.0,0.94253,3e-05,5.72362]
[1744139784469,91.9,76774.4357,0.0,0.94318,2e-05,5.67471]
[1744139785470,91.9,76771.3357,0.0,0.9431,3e-05,5.68063]
[1744139786795,91.9,76777.4071,0.0,0.94325,2e-05,5.66928]
[1744139788473,91.9,76767.2033,0.0,0.94299,3e-05,5.68863]
[1744139788810,91.9,76767.2033,0.0,0.94299,3e-05,5.68863]
[1744139790475,91.9,76739.4949,0.0,0.94229,3e-05,5.74121]
[1744139790828,91.9,76739.4949,0.0,0.9423,3e-05,5.74114]
[1744139791835,91.9,76728.9126,0.0,0.94207,3e-05,5.7569]
[1744139793478,91.9,76696.1283,0.0,0.94123,3e-05,5.81953]
[1744139793848,91.9,76696.1283,0.0,0.94123,3e-05,5.81947]
[1744139794855,91.9,76683.8228,0.0,0.94092,3e-05,5.84303]
[1744139795862,91.9,76675.781,0.0,0.94071,3e-05,5.85852]
[1744139797493,91.9,76665.6623,0.0,0.94045,3e-05,5.87784]
[1744139798494,91.89,76647.3861,0.0,0.94,3e-05,5.91143]
[1744139800897,91.87,76639.0722,0.0,0.9398,3e-05,5.92572]
[1744139802911,91.86,76635.7569,0.0,0.93974,3e-05,5.93038]
[1744139807946,91.86,76638.0041,0.0,0.93981,3e-05,5.92521]
[1744139809960,91.86,76632.2779,0.0,0.93966,3e-05,5.93647]
[1744139810974,91.86,76632.2779,0.0,0.93966,3e-05,5.93647]
[1744139811188,91.86,76632.2779,0.0,0.93966,3e-05,5.93647]
[1744139811234,91.86,76632.2779,0.0,0.93966,3e-05,5.9365]
[1744139811974,91.86,76628.3451,0.0,0.93955,3e-05,5.94417]
[1744139813988,91.86,76627.9547,0.0,0.93954,3e-05,5.94481]
[1744139814995,91.86,76614.3523,0.0,0.93919,3e-05,5.97085]
[1744139816515,91.85,76599.6274,0.0,0.93881,3e-05,5.99902]
[1744139817940,91.85,76599.6274,0.0,0.93882,3e-05,5.99827]
[1744139817948,91.85,76599.6274,0.0,0.93882,3e-05,5.99827]
[1744139818517,91.84,76592.2066,0.0,0.93863,3e-05,6.012]
[1744139820030,91.83,76589.4495,0.0,0.93858,3e-05,6.01556]
[1744139821037,91.82,76585.3362,0.0,0.93848,3e-05,6.02272]
[1744139822521,91.82,76591.5282,0.0,0.93866,3e-05,6.00983]
[1744139824074,91.81,76587.9101,0.0,0.93859,3e-05,6.01512]
[1744139825070,91.8,76583.784,0.0,0.93849,3e-05,6.02212]
[1744139826077,91.79,76579.116,0.0,0.93838,3e-05,6.03022]
[1744139829098,91.77,76571.266,0.0,0.93821,3e-05,6.04255]
[1744139830105,91.77,76585.9057,0.0,0.9386,3e-05,6.01381]
[1744139831115,91.77,76585.9057,0.0,0.9386,3e-05,6.01374]
[1744139832121,91.77,76605.2498,0.0,0.93912,3e-05,5.97589]
[1744139833128,91.77,76613.7346,0.0,0.93934,3e-05,5.95933]
[1744139834135,91.77,76610.8121,0.0,0.93926,3e-05,5.96499]
[1744139835142,91.77,76598.3341,0.0,0.93893,3e-05,5.98932]
[1744139836149,91.77,76595.1001,0.0,0.93885,3e-05,5.99561]
[1744139838163,91.77,76602.8207,0.0,0.93905,3e-05,5.98047]
[1744139839170,91.77,76609.1187,0.0,0.93922,3e-05,5.96819]
[1744139840177,91.77,76615.3484,0.0,0.93938,3e-05,5.95604]
[1744139841184,91.77,76613.9985,0.0,0.93935,3e-05,5.95865]
[1744139843198,91.77,76598.1144,0.0,0.93893,3e-05,5.9896]
[1744139846219,91.77,76594.7257,0.0,0.93883,3e-05,5.9967]
[1744139848233,91.78,76600.2846,0.0,0.93897,3e-05,5.98634]
[1744139851254,91.78,76598.5054,0.0,0.93896,3e-05,5.98589]
[1744139852261,91.78,76585.565,0.0,0.93861,3e-05,6.01146]
[1744139853555,91.81,76554.818,0.0,0.93774,3e-05,6.07599]
[1744139854041,91.81,76554.818,0.0,0.93774,3e-05,6.07599]
[1744139854556,91.82,76548.7879,0.0,0.93755,3e-05,6.08967]
[1744139855282,91.83,76548.7879,0.0,0.93752,3e-05,6.09173]
[1744139856289,91.83,76558.6873,0.0,0.93779,3e-05,6.07243]
[1744139857296,91.84,76564.717,0.0,0.93795,3e-05,6.06079]
[1744139858303,91.84,76569.9253,0.0,0.93809,3e-05,6.05054]
[1744139859561,91.85,76571.8921,0.0,0.9381,3e-05,6.04937]
[1744139859758,91.85,76571.8921,0.0,0.9381,3e-05,6.04937]
[1744139861325,91.86,76571.8921,0.0,0.9381,3e-05,6.04972]
[1744139862332,91.86,76544.5019,0.0,0.93736,3e-05,6.10384]
[1744139863339,91.86,76535.613,0.0,0.93711,3e-05,6.12234]
[1744139864346,91.88,76525.8957,0.0,0.93682,3e-05,6.1434]
[1744139867371,91.91,76523.6242,0.0,0.93669,3e-05,6.15286]
[1744139869386,91.91,76528.6268,0.0,0.93682,3e-05,6.14331]
[1744139870393,91.91,76536.0765,0.0,0.93702,3e-05,6.12885]
[1744139871400,91.91,76541.2499,0.0,0.93716,3e-05,6.11889]
[1744139872574,91.92,76526.7146,0.0,0.93676,3e-05,6.14793]
[1744139874421,91.92,76526.7146,0.0,0.93676,3e-05,6.14814]
[1744139875428,91.92,76539.823,0.0,0.93711,3e-05,6.12218]
[1744139876578,91.92,76548.4716,0.0,0.93734,3e-05,6.10536]
[1744139878449,91.92,76556.3573,0.0,0.93755,3e-05,6.09014]
[1744139880463,91.92,76549.7732,0.0,0.93737,3e-05,6.10328]
[1744139882477,91.93,76544.3503,0.0,0.93722,3e-05,6.1144]
[1744139883484,91.94,76550.0271,0.0,0.93735,3e-05,6.10517]
[1744139884030,91.94,76550.0271,0.0,0.93735,3e-05,6.10517]
[1744139884033,91.94,76550.0271,0.0,0.93735,3e-05,6.10517]
[1744139884491,91.94,76550.0271,0.0,0.93734,3e-05,6.10541]
[1744139885501,91.94,76580.7031,0.0,0.93817,3e-05,6.04532]
[1744139886508,91.94,76602.495,0.0,0.93874,3e-05,6.00296]
[1744139886783,91.94,76602.495,0.0,0.93874,3e-05,6.00296]
[1744139886795,91.94,76602.495,0.0,0.93874,3e-05,6.00296]
[1744139888522,91.95,76612.085,0.0,0.93899,3e-05,5.98488]
[1744139889529,91.95,76602.7773,0.0,0.93874,3e-05,6.00331]
[1744139890536,91.95,76586.121,0.0,0.93829,3e-05,6.03616]
[1744139891543,91.95,76577.8595,0.0,0.93807,3e-05,6.05259]
[1744139892550,91.96,76574.1957,0.0,0.93797,3e-05,6.06]
[1744139895587,91.96,76578.3882,0.0,0.93807,3e-05,6.05221]
[1744139897600,91.96,76574.719,0.0,0.93797,3e-05,6.06011]
[1744139898607,91.97,76599.9562,0.0,0.93863,3e-05,6.01133]
[1744139899614,91.97,76622.5341,0.0,0.93922,3e-05,5.96764]
[1744139900623,91.97,76628.0312,0.0,0.93937,3e-05,5.95694]
[1744139902635,91.98,76626.6438,0.0,0.93932,3e-05,5.96039]
[1744139903642,91.98,76626.6438,0.0,0.93931,3e-05,5.9612]
[1744139904647,91.98,76646.2943,0.0,0.93982,3e-05,5.92347]
[1744139906649,91.99,76654.3542,0.0,0.94003,3e-05,5.90831]
[1744139907650,91.99,76669.8281,0.0,0.94042,3e-05,5.8789]
[1744139908651,92.0,76662.107,0.0,0.94021,3e-05,5.8948]
[1744139911654,92.01,76665.2146,0.0,0.94031,3e-05,5.8858]
[1744139912655,92.01,76669.5996,0.0,0.94042,3e-05,5.87784]
[1744139914506,92.01,76669.5996,0.0,0.94042,3e-05,5.87784]
[1744139914657,92.02,76673.4871,0.0,0.94051,3e-05,5.87135]
[1744139916660,92.02,76677.1408,0.0,0.94059,3e-05,5.86484]
[1744139917661,92.03,76671.3369,0.0,0.94043,3e-05,5.87705]
[1744139919663,92.03,76661.3396,0.0,0.94016,3e-05,5.89733]
[1744139922666,92.04,76665.134,0.0,0.94024,3e-05,5.89137]
[1744139923333,92.04,76665.134,0.0,0.94024,3e-05,5.89137]
[1744139923339,92.04,76665.134,0.0,0.94024,3e-05,5.89137]
[1744139923667,92.05,76677.3176,0.0,0.94055,3e-05,5.86839]
[1744139925669,92.05,76687.1175,0.0,0.9408,3e-05,5.84992]
[1744139926670,92.05,76703.9519,0.0,0.94122,3e-05,5.81804]
[1744139927826,92.06,76710.1887,0.0,0.94137,3e-05,5.80704]
[1744139928832,92.06,76715.3821,0.0,0.9415,3e-05,5.7976]
[1744139929839,92.07,76721.8658,0.0,0.94166,3e-05,5.78575]
[1744139930846,92.07,76735.1391,0.0,0.94199,3e-05,5.76098]
[1744139931853,92.07,76739.4186,0.0,0.94209,3e-05,5.75337]
[1744139932860,92.08,76734.8585,0.0,0.94197,3e-05,5.76258]
[1744139933867,92.08,76732.9369,0.0,0.94191,3e-05,5.76678]
[1744139935881,92.09,76735.0988,0.0,0.94195,3e-05,5.76371]
[1744139937681,92.09,76727.5015,0.0,0.94175,3e-05,5.77921]
[1744139938682,92.1,76734.166,0.0,0.94191,3e-05,5.76703]
[1744139940916,92.1,76735.8403,0.0,0.94194,3e-05,5.76494]
[1744139941924,92.11,76748.1502,0.0,0.94224,3e-05,5.74208]
[1744139943938,92.12,76738.3109,0.0,0.94198,3e-05,5.76186]
[1744139945689,92.12,76722.4205,0.0,0.94157,3e-05,5.79265]
[1744139945952,92.12,76722.4205,0.0,0.94156,3e-05,5.79311]
[1744139947691,92.13,76707.8872,0.0,0.94118,3e-05,5.82179]
[1744139948692,92.13,76713.4971,0.0,0.94132,3e-05,5.81151]
[1744139952696,92.14,76720.4795,0.0,0.94147,3e-05,5.79999]
[1744139955015,92.15,76718.2804,0.0,0.9414,3e-05,5.80511]
[1744139956032,92.15,76714.5578,0.0,0.9413,3e-05,5.81269]
[1744139957701,92.15,76698.868,0.0,0.9409,3e-05,5.84316]
[1744139958036,92.16,76698.868,0.0,0.94089,3e-05,5.84366]
[1744139959043,92.16,76679.697,0.0,0.94039,3e-05,5.88099]
[1744139960050,92.16,76671.3234,0.0,0.94017,3e-05,5.89758]
[1744139961057,92.17,76664.0013,0.0,0.93997,3e-05,5.91212]
[1744139962064,92.17,76651.009,0.0,0.93963,3e-05,5.93763]
[1744139963071,92.17,76637.3297,0.0,0.93926,3e-05,5.9645]
[1744139964078,92.17,76629.2513,0.0,0.93904,3e-05,5.98055]
[1744139965085,92.18,76633.4102,0.0,0.93915,3e-05,5.97283]
[1744139966092,92.18,76642.0205,0.0,0.93937,3e-05,5.95649]
[1744139967100,92.18,76647.6619,0.0,0.93951,3e-05,5.94592]
[1744139968126,92.18,76647.6619,0.0,0.93951,3e-05,5.94592]
[1744139969359,92.18,76647.6619,0.0,0.93951,3e-05,5.94629]
[1744139969363,92.18,76647.6619,0.0,0.93951,3e-05,5.94629]
[1744139969715,92.19,76618.127,0.0,0.93872,3e-05,6.00434]
[1744139972134,92.19,76610.0388,0.0,0.93854,3e-05,6.01615]
[1744139973141,92.19,76608.776,0.0,0.93851,3e-05,6.01888]
[1744139975155,92.2,76612.5393,0.0,0.9386,3e-05,6.01211]
[1744139976163,92.2,76619.0155,0.0,0.93877,3e-05,5.99979]
[1744139977169,92.2,76622.6931,0.0,0.93886,3e-05,5.99291]
[1744139978724,92.21,76608.0079,0.0,0.93846,3e-05,6.02219]
[1744139980726,92.21,76614.2262,0.0,0.93862,3e-05,6.01072]
[1744139983211,92.21,76609.4175,0.0,0.93848,3e-05,6.02076]
[1744139984730,92.22,76636.897,0.0,0.9392,3e-05,5.968]
[1744139986732,92.23,76649.3968,0.0,0.93951,3e-05,5.94463]
[1744139988734,92.23,76650.9145,0.0,0.93954,3e-05,5.94246]
[1744139989735,92.23,76646.5999,0.0,0.93943,3e-05,5.9512]
[1744139991269,92.24,76646.5999,0.0,0.93942,3e-05,5.95153]
[1744139993283,92.24,76635.5706,0.0,0.93912,3e-05,5.97365]
[1744139994523,92.24,76635.5706,0.0,0.93912,3e-05,5.97365]
[1744139994577,92.24,76635.5706,0.0,0.93912,3e-05,5.97365]
[1744139994684,92.24,76635.5706,0.0,0.93912,3e-05,5.97404]
[1744139995708,92.24,76635.5706,0.0,0.93912,3e-05,5.97404]
[1744139995741,92.25,76662.4933,0.0,0.93982,3e-05,5.92227]
[1744139996304,92.25,76662.4933,0.0,0.93981,3e-05,5.92274]
[1744139997311,92.25,76679.7919,0.0,0.94026,3e-05,5.88986]
[1744139998744,92.26,76690.7961,0.0,0.94053,3e-05,5.86968]
[1744139999745,92.26,76687.4429,0.0,0.94044,3e-05,5.87662]
[1744140003750,92.3,76696.4048,0.0,0.94059,3e-05,5.86565]
[1744140005751,92.31,76684.6282,0.0,0.94027,3e-05,5.88927]
[1744140006752,92.31,76673.9698,0.0,0.93999,3e-05,5.91024]
[1744140008757,92.32,76666.3947,0.0,0.93978,3e-05,5.92577]
[1744140010426,92.33,76675.0364,0.0,0.93999,3e-05,5.91015]
[1744140011433,92.33,76679.3109,0.0,0.94009,3e-05,5.9024]
[1744140012441,92.33,76666.0083,0.0,0.93975,3e-05,5.92807]
[1744140013447,92.34,76666.0083,0.0,0.93973,3e-05,5.92902]
[1744140014454,92.34,76654.768,0.0,0.93944,3e-05,5.95119]
[1744140015765,92.34,76652.272,0.0,0.93936,3e-05,5.95647]
[1744140015894,92.34,76652.272,0.0,0.93936,3e-05,5.95647]
[1744140016469,92.34,76652.272,0.0,0.93936,3e-05,5.95647]
[1744140017767,92.35,76669.4648,0.0,0.93981,3e-05,5.92371]
[1744140018485,92.35,76669.4648,0.0,0.9398,3e-05,5.92432]
[1744140019770,92.35,76738.3127,0.0,0.94156,3e-05,5.79286]
[1744140021508,92.36,76743.9888,0.0,0.94169,3e-05,5.78335]
[1744140022773,92.41,76758.6331,0.0,0.94197,3e-05,5.76287]
[1744140023774,92.46,76762.6781,0.0,0.94198,3e-05,5.76192]
[1744140025776,92.47,76750.4379,0.0,0.94166,3e-05,5.78645]
[1744140027778,92.52,76765.1272,0.0,0.94194,3e-05,5.7658]
[1744140029780,92.61,76778.3412,0.0,0.9421,3e-05,5.75442]
[1744140034785,92.74,76779.7929,0.0,0.94191,3e-05,5.76741]
[1744140036618,92.75,76787.6698,0.0,0.9421,3e-05,5.75387]
[1744140037625,92.8,76800.3742,0.0,0.94232,3e-05,5.73688]
[1744140038633,92.85,76802.4286,0.0,0.94228,3e-05,5.74017]
[1744140039641,92.85,76813.092,0.0,0.94255,2e-05,5.7201]
[1744140040647,92.9,76813.092,0.0,0.94246,2e-05,5.72744]
[1744140041654,92.9,76823.9972,0.0,0.94272,2e-05,5.70771]
[1744140042803,92.91,76844.8424,0.0,0.94322,2e-05,5.67011]
[1744140043668,92.92,76844.8424,0.0,0.94321,2e-05,5.67076]
[1744140044676,92.96,76835.143,0.0,0.94289,2e-05,5.69526]
[1744140045684,92.96,76830.5948,0.0,0.94278,2e-05,5.70378]
[1744140047699,93.01,76837.3391,0.0,0.94285,2e-05,5.69885]
[1744140048706,93.02,76829.1103,0.0,0.94263,2e-05,5.71489]
[1744140049713,93.06,76830.2614,0.0,0.94259,2e-05,5.71848]
[1744140050720,93.09,76820.9056,0.0,0.94229,2e-05,5.7414]
[1744140051727,93.13,76811.454,0.0,0.94199,3e-05,5.76422]
[1744140052734,93.13,76804.591,0.0,0.94181,3e-05,5.77716]
[1744140054754,93.14,76801.334,0.0,0.94171,3e-05,5.78469]
[1744140055762,93.14,76786.8893,0.0,0.94134,3e-05,5.81243]
[1744140056771,93.14,76790.1917,0.0,0.94142,3e-05,5.80667]
[1744140057778,93.15,76799.2067,0.0,0.94164,3e-05,5.79016]
[1744140058785,93.15,76813.6463,0.0,0.942,3e-05,5.76348]
[1744140059792,93.15,76821.8829,0.0,0.9422,2e-05,5.74855]
[1744140059928,93.15,76821.8829,0.0,0.9422,2e-05,5.74855]
[1744140060799,93.15,76821.8829,0.0,0.9422,2e-05,5.74855]
[1744140061806,93.16,76824.1793,0.0,0.94224,2e-05,5.74536]
[1744140062814,93.17,76829.5517,0.0,0.94237,2e-05,5.73581]
[1744140063820,93.17,76818.4837,0.0,0.94208,3e-05,5.75713]
[1744140064826,93.17,76823.019,0.0,0.94219,2e-05,5.74915]
[1744140065827,93.18,76815.7276,0.0,0.942,3e-05,5.76338]
[1744140068830,93.19,76818.9035,0.0,0.94206,3e-05,5.75897]
[1744140070832,93.19,76821.4066,0.0,0.94211,3e-05,5.75532]
[1744140072834,93.2,76817.8217,0.0,0.94201,3e-05,5.76311]
[1744140073835,93.21,76821.1999,0.0,0.94208,3e-05,5.75729]
[1744140075837,93.25,76811.1076,0.0,0.94174,3e-05,5.78317]
[1744140077839,93.26,76794.3752,0.0,0.94131,3e-05,5.81582]
[1744140078840,93.26,76789.3856,0.0,0.94117,3e-05,5.82577]
[1744140080842,93.27,76804.0459,0.0,0.94154,3e-05,5.79863]
[1744140081843,93.27,76807.9793,0.0,0.94163,3e-05,5.79178]
[1744140083845,93.31,76849.6731,0.0,0.94259,2e-05,5.71983]
[1744140084846,93.32,76857.893,0.0,0.94279,2e-05,5.70507]
[1744140086848,93.33,76867.332,0.0,0.943,2e-05,5.68871]
[1744140087850,93.33,76863.3131,0.0,0.9429,2e-05,5.69682]
[1744140088850,93.34,76864.4832,0.0,0.94292,2e-05,5.69526]
[1744140089851,93.34,76868.8189,0.0,0.94302,2e-05,5.68781]
[1744140091879,93.35,76868.9448,0.0,0.94304,2e-05,5.68444]
[1744140092856,93.35,76873.0801,0.0,0.94314,2e-05,5.67739]
[1744140093857,93.36,76878.5842,0.0,0.94326,2e-05,5.66781]
[1744140095859,93.41,76872.5268,0.0,0.94302,2e-05,5.68636]
[1744140096860,93.41,76864.8469,0.0,0.94282,2e-05,5.70128]
[1744140098862,93.46,76872.4921,0.0,0.94293,2e-05,5.69384]
[1744140099693,93.46,76872.4921,0.0,0.94293,2e-05,5.69384]
[1744140099776,93.46,76872.4921,0.0,0.94292,2e-05,5.69448]
[1744140100864,93.47,76889.2194,0.0,0.94332,2e-05,5.66405]
[1744140101865,93.47,76891.0531,0.0,0.94336,2e-05,5.66131]
[1744140102866,93.51,76884.2986,0.0,0.94311,2e-05,5.68024]
[1744140104868,93.6,76876.2188,0.0,0.94276,2e-05,5.70722]
[1744140105869,93.64,76873.096,0.0,0.94261,2e-05,5.71872]
[1744140106870,93.64,76874.354,0.0,0.94263,2e-05,5.71694]
[1744140107871,93.64,76877.8462,0.0,0.94271,2e-05,5.71102]
[1744140108872,93.68,76879.4665,0.0,0.94268,2e-05,5.71375]
[1744140109873,93.73,76881.5141,0.0,0.94264,2e-05,5.71661]
[1744140110874,93.77,76886.8709,0.0,0.94269,2e-05,5.71335]
[1744140111875,93.82,76888.8185,0.0,0.94265,2e-05,5.71636]
[1744140112876,93.82,76884.3931,0.0,0.94254,2e-05,5.72523]
[1744140113877,93.83,76885.6032,0.0,0.94256,2e-05,5.72362]
[1744140114878,93.83,76888.795,0.0,0.94263,2e-05,5.71834]
[1744140115879,93.88,76890.5003,0.0,0.94259,2e-05,5.72167]
[1744140116880,93.88,76888.319,0.0,0.94253,2e-05,5.72636]
[1744140117881,93.89,76878.2945,0.0,0.94227,2e-05,5.74563]
[1744140118882,93.89,76868.5573,0.0,0.94202,2e-05,5.76436]
[1744140120884,93.9,76863.3496,0.0,0.94188,2e-05,5.77521]
[1744140121885,93.9,76872.4611,0.0,0.9421,2e-05,5.75878]
[1744140122886,93.91,76881.876,0.0,0.94232,2e-05,5.74185]
[1744140124888,93.91,76863.7463,0.0,0.94186,2e-05,5.7768]
[1744140125889,93.92,76851.9407,0.0,0.94156,3e-05,5.7994]
[1744140126890,93.92,76857.585,0.0,0.94169,2e-05,5.78936]
[1744140128892,93.93,76878.003,0.0,0.94218,2e-05,5.75241]
[1744140129893,93.93,76870.4937,0.0,0.94199,2e-05,5.76698]
[1744140130894,93.94,76866.7115,0.0,0.94189,2e-05,5.7746]
[1744140131305,93.94,76866.7115,0.0,0.94188,2e-05,5.77518]
[1744140132312,93.94,76876.5748,0.0,0.94212,2e-05,5.75737]
[1744140133899,93.95,76879.9404,0.0,0.94219,2e-05,5.75169]
[1744140135903,93.96,76866.3809,0.0,0.94184,2e-05,5.7781]
[1744140136903,93.96,76869.4208,0.0,0.94191,2e-05,5.77298]
[1744140137351,93.96,76869.4208,0.0,0.9419,2e-05,5.77358]
[1744140138358,93.97,76885.1061,0.0,0.94229,2e-05,5.74495]
[1744140139906,93.97,76890.9375,0.0,0.94242,2e-05,5.73473]
[1744140141381,93.98,76886.4616,0.0,0.9423,2e-05,5.74422]
[1744140142388,93.98,76874.8295,0.0,0.942,2e-05,5.76644]
[1744140144402,93.99,76869.9883,0.0,0.94187,2e-05,5.77656]
[1744140146419,94.0,76870.4258,0.0,0.94186,2e-05,5.77686]
[1744140147427,94.0,76877.6407,0.0,0.94204,2e-05,5.76395]
[1744140148227,94.0,76877.6407,0.0,0.94204,2e-05,5.76395]
[1744140148331,94.0,76877.6407,0.0,0.94204,2e-05,5.76395]
[1744140149440,94.01,76872.2922,0.0,0.94189,2e-05,5.77493]
[1744140150448,94.01,76849.4798,0.0,0.94131,3e-05,5.81807]
[1744140151918,94.02,76852.4038,0.0,0.94142,3e-05,5.80864]
[1744140153469,94.02,76845.3037,0.0,0.94123,3e-05,5.82288]
[1744140155922,94.03,76850.588,0.0,0.94135,3e-05,5.81394]
[1744140157331,94.03,76850.588,0.0,0.94135,3e-05,5.81441]
[1744140157461,94.03,76850.588,0.0,0.94135,3e-05,5.81441]
[1744140157465,94.03,76850.588,0.0,0.94135,3e-05,5.81441]
[1744140157546,94.03,76850.588,0.0,0.94135,3e-05,5.81441]
[1744140157549,94.03,76850.588,0.0,0.94135,3e-05,5.81441]
[1744140158685,94.03,76850.588,0.0,0.94135,3e-05,5.81441]
[1744140158801,94.04,76850.588,0.0,0.94133,3e-05,5.81526]
[1744140159520,94.04,76824.4198,0.0,0.94067,3e-05,5.86484]
[1744140160927,94.05,76790.9444,0.0,0.93981,3e-05,5.92849]
[1744140161928,94.05,76808.4793,0.0,0.94026,3e-05,5.89567]
[1744140162542,94.05,76808.4793,0.0,0.94025,3e-05,5.89606]
[1744140163549,94.05,76822.785,0.0,0.94061,3e-05,5.8695]
[1744140164556,94.06,76832.0417,0.0,0.94084,3e-05,5.85249]
[1744140166570,94.06,76829.1528,0.0,0.94075,3e-05,5.85877]
[1744140167934,94.06,76841.103,0.0,0.94105,3e-05,5.83676]
[1744140168584,94.07,76841.103,0.0,0.94104,3e-05,5.83724]
[1744140169611,94.07,76853.6399,0.0,0.94135,3e-05,5.81427]
[1744140170618,94.08,76870.0868,0.0,0.94175,2e-05,5.78404]
[1744140171625,94.08,76865.3709,0.0,0.94163,2e-05,5.79334]
[1744140173639,94.09,76855.9572,0.0,0.94138,3e-05,5.81193]
[1744140174646,94.09,76859.6231,0.0,0.94147,2e-05,5.80556]
[1744140175177,94.09,76859.6231,0.0,0.94147,2e-05,5.80556]
[1744140176662,94.1,76860.9591,0.0,0.94149,2e-05,5.80405]
[1744140177667,94.1,76858.6234,0.0,0.94142,3e-05,5.80892]
[1744140178674,94.1,76861.8868,0.0,0.9415,2e-05,5.80334]
[1744140179681,94.11,76871.1265,0.0,0.94172,2e-05,5.7866]
[1744140181695,94.11,76867.4217,0.0,0.94162,2e-05,5.79452]
[1744140182087,94.11,76867.4217,0.0,0.94162,2e-05,5.79452]
[1744140182949,94.12,76860.8583,0.0,0.94145,2e-05,5.80728]
[1744140183709,94.12,76860.8583,0.0,0.94144,2e-05,5.80781]
[1744140184951,94.12,76831.4795,0.0,0.94069,3e-05,5.86355]
[1744140185723,94.13,76831.4795,0.0,0.94069,3e-05,5.86415]
[1744140186730,94.13,76819.5347,0.0,0.94038,3e-05,5.88723]
[1744140187737,94.14,76813.333,0.0,0.94021,3e-05,5.89948]
[1744140188744,94.14,76806.0184,0.0,0.94002,3e-05,5.91385]
[1744140189756,94.14,76802.3804,0.0,0.93992,3e-05,5.92125]
[1744140190957,94.15,76784.9259,0.0,0.93947,3e-05,5.95481]
[1744140192782,94.15,76778.3432,0.0,0.93929,3e-05,5.96778]
[1744140194963,94.16,76804.3581,0.0,0.93994,3e-05,5.91999]
[1744140195963,94.16,76819.633,0.0,0.94032,3e-05,5.89174]
[1744140196964,94.17,76815.4869,0.0,0.94021,3e-05,5.90014]
[1744140199833,94.17,76811.4531,0.0,0.9401,3e-05,5.90832]
[1744140200971,94.18,76839.6689,0.0,0.9408,3e-05,5.85605]
[1744140201847,94.18,76839.6689,0.0,0.94079,3e-05,5.85651]
[1744140202854,94.19,76855.5531,0.0,0.94119,3e-05,5.82718]
[1744140203861,94.19,76857.9421,0.0,0.94124,3e-05,5.82316]
[1744140204869,94.19,76854.4853,0.0,0.94115,3e-05,5.82963]
[1744140205875,94.19,76854.4853,0.0,0.94114,3e-05,5.8305]
[1744140206882,94.2,76844.6687,0.0,0.94089,3e-05,5.8493]
[1744140207889,94.2,76836.9191,0.0,0.94069,3e-05,5.86424]
[1744140208896,94.2,76835.3584,0.0,0.94065,3e-05,5.86755]
[1744140209903,94.2,76832.4064,0.0,0.94057,3e-05,5.87348]
[1744140211918,94.21,76839.3076,0.0,0.94077,3e-05,5.85687]
[1744140212924,94.21,76848.0454,0.0,0.94099,3e-05,5.84091]
[1744140213905,94.21,76848.0454,0.0,0.94099,3e-05,5.84091]
[1744140213934,94.22,76848.0454,0.0,0.94098,3e-05,5.84134]
[1744140214128,94.22,76848.0454,0.0,0.94098,3e-05,5.84134]
[1744140214941,94.22,76848.0454,0.0,0.94098,3e-05,5.84134]
[1744140215948,94.22,76847.4224,0.0,0.94096,3e-05,5.84309]
[1744140216862,94.22,76847.4224,0.0,0.94096,3e-05,5.84309]
[1744140216955,94.22,76847.4224,0.0,0.94095,3e-05,5.84361]
[1744140217962,94.23,76880.8107,0.0,0.94177,2e-05,5.78236]
[1744140218969,94.24,76904.5775,0.0,0.94235,2e-05,5.73877]
[1744140220984,94.24,76903.9062,0.0,0.94232,2e-05,5.74112]
[1744140221991,94.25,76893.0662,0.0,0.94204,2e-05,5.76179]
[1744140222997,94.25,76890.5093,0.0,0.94197,2e-05,5.76709]
[1744140223998,94.25,76892.5256,0.0,0.94202,2e-05,5.76388]
[1744140226000,94.26,76898.0858,0.0,0.94214,2e-05,5.75465]
[1744140227001,94.27,76905.4082,0.0,0.94231,2e-05,5.74164]
[1744140229005,94.27,76909.2589,0.0,0.9424,2e-05,5.73551]
[1744140230016,94.28,76925.8977,0.0,0.9428,2e-05,5.70522]
[1744140231017,94.28,76928.3238,0.0,0.94285,2e-05,5.70123]
[1744140233019,94.29,76936.0978,0.0,0.94303,2e-05,5.68789]
[1744140234020,94.29,76929.3266,0.0,0.94286,2e-05,5.70087]
[1744140235021,94.29,76918.3715,0.0,0.94258,2e-05,5.72158]
[1744140237023,94.3,76924.7486,0.0,0.94273,2e-05,5.71072]
[1744140238024,94.3,76931.736,0.0,0.94289,2e-05,5.69832]
[1744140239025,94.31,76934.2488,0.0,0.94295,2e-05,5.69418]
[1744140241034,94.31,76938.3829,0.0,0.94304,2e-05,5.68708]
[1744140242035,94.31,76948.3181,0.0,0.94328,2e-05,5.66933]
[1744140243232,94.32,76948.3181,0.0,0.94327,2e-05,5.66988]
[1744140243262,94.32,76948.3181,0.0,0.94327,2e-05,5.66988]
[1744140244037,94.32,76953.2604,0.0,0.94338,2e-05,5.66135]
[1744140244287,94.32,76953.2604,0.0,0.94338,2e-05,5.66135]
[1744140244290,94.32,76953.2604,0.0,0.94338,2e-05,5.66135]
[1744140246041,94.33,76966.8428,0.0,0.9437,2e-05,5.63759]
[1744140247042,94.33,76977.0297,0.0,0.94393,2e-05,5.61957]
[1744140249044,94.34,76969.2264,0.0,0.94373,2e-05,5.63507]
[1744140250199,94.35,76963.5321,0.0,0.94358,2e-05,5.64665]
[1744140251206,94.35,76958.7226,0.0,0.94345,2e-05,5.65603]
[1744140252213,94.36,76956.9482,0.0,0.9434,2e-05,5.65999]
[1744140254049,94.36,76946.5606,0.0,0.94314,2e-05,5.67976]
[1744140254228,94.37,76946.5606,0.0,0.94313,2e-05,5.68039]
[1744140255381,94.37,76946.5606,0.0,0.94313,2e-05,5.68039]
[1744140255468,94.37,76946.5606,0.0,0.94313,2e-05,5.68099]
[1744140257052,94.38,76926.7281,0.0,0.94263,2e-05,5.71817]
[1744140259054,94.38,76926.7281,0.0,0.94263,2e-05,5.71878]
[1744140259059,94.38,76926.7281,0.0,0.94263,2e-05,5.71878]
[1744140258259,94.38,76927.9199,0.0,0.94265,2e-05,5.7172]
[1744140260059,94.39,76931.7275,0.0,0.94273,2e-05,5.71079]
[1744140260273,94.39,76931.7275,0.0,0.94273,2e-05,5.71137]
[1744140261280,94.4,76920.2177,0.0,0.94244,2e-05,5.73319]
[1744140262287,94.4,76909.8183,0.0,0.94217,2e-05,5.75299]
[1744140263294,94.4,76903.1358,0.0,0.942,2e-05,5.76591]
[1744140265309,94.41,76907.5493,0.0,0.9421,2e-05,5.75883]
[1744140267065,94.41,76914.2837,0.0,0.94226,2e-05,5.74676]
[1744140267322,94.42,76914.2837,0.0,0.94225,2e-05,5.74722]
[1744140269067,94.42,76937.0881,0.0,0.9428,2e-05,5.70555]
[1744140270346,94.43,76932.6176,0.0,0.94268,2e-05,5.71472]
[1744140272360,94.43,76930.503,0.0,0.94266,2e-05,5.71512]
[1744140275080,94.44,76915.7398,0.0,0.94228,2e-05,5.7436]
[1744140275384,94.45,76915.7398,0.0,0.94228,2e-05,5.74411]
[1744140276391,94.45,76896.491,0.0,0.94179,2e-05,5.78027]
[1744140277398,94.45,76879.5348,0.0,0.94137,2e-05,5.81231]
[1744140280088,94.46,76865.6714,0.0,0.94101,3e-05,5.83907]
[1744140281089,94.46,76862.7765,0.0,0.94093,3e-05,5.84489]
[1744140282439,94.47,76870.3018,0.0,0.94111,3e-05,5.83173]
[1744140283447,94.47,76888.4341,0.0,0.94155,2e-05,5.79844]
[1744140284453,94.47,76903.6471,0.0,0.94192,2e-05,5.77072]
[1744140285460,94.48,76914.7522,0.0,0.94219,2e-05,5.75072]
[1744140287474,94.48,76918.5333,0.0,0.94227,2e-05,5.74456]
[1744140288481,94.49,76925.5004,0.0,0.94244,2e-05,5.73212]
[1744140289488,94.49,76931.9803,0.0,0.94259,2e-05,5.72063]
[1744140290495,94.49,76942.0542,0.0,0.94283,2e-05,5.70255]
[1744140291502,94.5,76946.8945,0.0,0.94294,2e-05,5.69413]
[1744140295530,94.52,76941.4682,0.0,0.94278,2e-05,5.70663]
[1744140297544,94.52,76933.8067,0.0,0.94258,2e-05,5.72194]
[1744140298551,94.53,76931.793,0.0,0.94252,2e-05,5.72626]
[1744140299558,94.53,76936.3539,0.0,0.94262,2e-05,5.71845]
[1744140300565,94.54,76941.4689,0.0,0.94274,2e-05,5.70965]
[1744140301572,94.54,76945.5635,0.0,0.94283,2e-05,5.70273]
[1744140303587,94.55,76942.7497,0.0,0.94275,2e-05,5.70914]
[1744140305602,94.56,76939.9523,0.0,0.94266,2e-05,5.71548]
[1744140306609,94.56,76931.3414,0.0,0.94245,2e-05,5.73192]
[1744140307616,94.56,76923.7677,0.0,0.94225,2e-05,5.74647]
[1744140308623,94.57,76925.9055,0.0,0.9423,2e-05,5.7431]
[1744140310135,94.58,76940.8344,0.0,0.94265,2e-05,5.71675]
[1744140311136,94.58,76944.4129,0.0,0.94273,2e-05,5.71076]
[1744140313138,94.59,76939.0134,0.0,0.94259,2e-05,5.72131]
[1744140313764,94.59,76939.0134,0.0,0.94259,2e-05,5.72131]
[1744140313795,94.59,76939.0134,0.0,0.94258,2e-05,5.72191]
[1744140314676,94.59,76941.6427,0.0,0.94264,2e-05,5.71769]
[1744140315250,94.59,76941.6427,0.0,0.94264,2e-05,5.71769]
[1744140315683,94.6,76941.6427,0.0,0.94263,2e-05,5.71835]
[1744140316690,94.6,76964.7705,0.0,0.94318,2e-05,5.6765]
[1744140317998,94.6,76964.7705,0.0,0.94318,2e-05,5.6765]
[1744140318060,94.61,76964.7705,0.0,0.94318,2e-05,5.67714]
[1744140318705,94.61,76956.735,0.0,0.94297,2e-05,5.69248]
[1744140319711,94.62,76939.3024,0.0,0.94254,2e-05,5.72515]
[1744140321725,94.62,76936.6747,0.0,0.94246,2e-05,5.73116]
[1744140322732,94.63,76940.4729,0.0,0.94255,2e-05,5.72462]
[1744140323717,94.63,76940.4729,0.0,0.94255,2e-05,5.72462]
[1744140323732,94.63,76940.4729,0.0,0.94255,2e-05,5.72462]
[1744140323739,94.63,76940.4729,0.0,0.94254,2e-05,5.72526]
[1744140324746,94.64,76960.8129,0.0,0.94303,2e-05,5.68851]
[1744140325753,94.64,76971.1704,0.0,0.94327,2e-05,5.67017]
[1744140329157,94.66,76963.5803,0.0,0.94305,2e-05,5.68674]
[1744140331795,94.67,76963.5803,0.0,0.94308,2e-05,5.68358]
[1744140332802,94.67,76951.4397,0.0,0.94277,2e-05,5.70648]
[1744140334816,94.68,76946.474,0.0,0.94264,2e-05,5.71681]
[1744140335823,94.68,76949.5596,0.0,0.9427,2e-05,5.71174]
[1744140338168,94.7,76955.3207,0.0,0.94282,2e-05,5.70277]
[1744140339169,94.7,76957.8474,0.0,0.94288,2e-05,5.69855]
[1744140341171,94.7,76962.3692,0.0,0.94298,2e-05,5.69111]
[1744140343173,94.71,76970.5002,0.0,0.94317,2e-05,5.6771]
[1744140345894,94.72,76973.6684,0.0,0.94323,2e-05,5.67214]
[1744140346901,94.72,76984.4758,0.0,0.94349,2e-05,5.65284]
[1744140347909,94.72,76993.8116,0.0,0.94371,2e-05,5.63616]
[1744140349179,94.73,77010.8496,0.0,0.94411,2e-05,5.60552]
[1744140349923,94.73,77010.8496,0.0,0.9441,2e-05,5.60595]
[1744140350930,94.73,77021.3246,0.0,0.94435,2e-05,5.58738]
[1744140351937,94.73,77030.586,0.0,0.94456,2e-05,5.57105]
[1744140352946,94.74,77031.7217,0.0,0.94458,2e-05,5.56944]
[1744140353951,94.74,77027.4507,0.0,0.94448,2e-05,5.57761]
[1744140354958,94.74,77022.1446,0.0,0.94435,2e-05,5.58761]
[1744140355966,94.75,77002.9133,0.0,0.94388,2e-05,5.62304]
[1744140357187,94.75,76990.4287,0.0,0.94357,2e-05,5.6467]
[1744140359994,94.76,76986.9407,0.0,0.94347,2e-05,5.65392]
[1744140361002,94.76,76976.8338,0.0,0.94323,2e-05,5.67277]
[1744140362009,94.76,76962.6278,0.0,0.94288,2e-05,5.69914]
[1744140363016,94.77,76949.6661,0.0,0.94256,2e-05,5.72329]
[1744140364025,94.77,76946.1373,0.0,0.94247,2e-05,5.73011]
[1744140365032,94.77,76950.2309,0.0,0.94256,2e-05,5.72286]
[1744140366039,94.77,76937.1071,0.0,0.94224,2e-05,5.7473]
[1744140368394,94.78,76936.6808,0.0,0.94222,2e-05,5.74865]
[1744140369063,94.78,76936.6808,0.0,0.94222,2e-05,5.74865]
[1744140371079,94.78,76945.0741,0.0,0.94242,2e-05,5.73386]
[1744140372086,94.79,76971.5618,0.0,0.94305,2e-05,5.68587]
[1744140372441,94.79,76971.5618,0.0,0.94305,2e-05,5.68587]
[1744140372443,94.79,76971.5618,0.0,0.94305,2e-05,5.68587]
[1744140373093,94.79,76971.5618,0.0,0.94305,2e-05,5.68617]
[1744140375108,94.79,76944.6348,0.0,0.94239,2e-05,5.73629]
[1744140376115,94.79,76951.6809,0.0,0.94255,2e-05,5.72365]
[1744140377122,94.8,76958.4774,0.0,0.94272,2e-05,5.7115]
[1744140379137,94.8,76962.8983,0.0,0.94281,2e-05,5.70412]
[1744140380145,94.8,76976.7962,0.0,0.94315,2e-05,5.67905]
[1744140381151,94.81,76984.4776,0.0,0.94333,2e-05,5.6654]
[1744140382158,94.81,76979.8934,0.0,0.94321,2e-05,5.67417]
[1744140383165,94.81,76975.0808,0.0,0.94309,2e-05,5.68333]
[1744140384172,94.81,76961.6298,0.0,0.94276,2e-05,5.70833]
[1744140385179,94.82,76955.2162,0.0,0.9426,2e-05,5.72045]
[1744140387193,94.82,76952.3899,0.0,0.94252,2e-05,5.72628]
[1744140388200,94.82,76950.5606,0.0,0.94247,2e-05,5.72992]
[1744140389207,94.83,76938.074,0.0,0.94216,2e-05,5.75332]
[1744140390214,94.83,76926.2401,0.0,0.94187,2e-05,5.77553]
[1744140391221,94.83,76911.8356,0.0,0.94155,2e-05,5.7981]
[1744140392228,94.83,76908.2826,0.0,0.94145,2e-05,5.80501]
[1744140393235,94.83,76899.1723,0.0,0.94122,2e-05,5.82222]
[1744140394238,94.84,76890.9501,0.0,0.94102,2e-05,5.8378]
[1744140394526,94.84,76890.9501,0.0,0.94102,2e-05,5.8378]
[1744140394528,94.84,76890.9501,0.0,0.94102,2e-05,5.8378]
[1744140395239,94.84,76887.8072,0.0,0.94093,2e-05,5.84394]
[1744140396240,94.84,76880.2178,0.0,0.94074,3e-05,5.85835]
[1744140397241,94.84,76876.6779,0.0,0.94065,3e-05,5.86521]
[1744140398242,94.84,76868.7486,0.0,0.94045,3e-05,5.88025]
[1744140398613,94.84,76868.7486,0.0,0.94045,3e-05,5.88025]
[1744140398660,94.84,76868.7486,0.0,0.94045,3e-05,5.88025]
[1744140399243,94.85,76877.3596,0.0,0.94066,3e-05,5.86441]
[1744140400245,94.85,76868.4952,0.0,0.94043,3e-05,5.8812]
[1744140401247,94.85,76855.3757,0.0,0.9401,3e-05,5.90594]
[1744140402247,94.85,76852.776,0.0,0.94003,3e-05,5.91099]
[1744140403248,94.85,76844.2367,0.0,0.93981,3e-05,5.92717]
[1744140404249,94.85,76842.8165,0.0,0.93978,3e-05,5.92998]
[1744140405250,94.85,76834.8403,0.0,0.93957,3e-05,5.9451]
[1744140406251,94.85,76829.2871,0.0,0.93943,3e-05,5.95566]
[1744140407252,94.85,76823.3825,0.0,0.93928,3e-05,5.96688]
[1744140408253,94.85,76828.709,0.0,0.93941,3e-05,5.95694]
[1744140409254,94.86,76836.2937,0.0,0.9396,3e-05,5.94279]
[1744140410255,94.86,76845.3349,0.0,0.93983,3e-05,5.92595]
[1744140412257,94.86,76852.3281,0.0,0.94,3e-05,5.91315]
[1744140414259,94.86,76856.7484,0.0,0.94011,3e-05,5.90524]
[1744140415260,94.86,76859.1932,0.0,0.94017,3e-05,5.90085]
[1744140418263,94.87,76854.8389,0.0,0.94005,3e-05,5.90955]
[1744140419264,94.87,76856.423,0.0,0.94009,3e-05,5.90677]
[1744140424271,94.87,76887.4406,0.0,0.94086,2e-05,5.84983]
[1744140426273,94.88,76885.8766,0.0,0.94081,3e-05,5.85331]
[1744140427274,94.88,76865.9733,0.0,0.94031,3e-05,5.89068]
[1744140428275,94.88,76852.8591,0.0,0.93998,3e-05,5.91541]
[1744140429276,94.88,76849.0783,0.0,0.93988,3e-05,5.92266]
[1744140430277,94.88,76851.4199,0.0,0.93994,3e-05,5.91843]
[1744140431278,94.88,76857.3162,0.0,0.94008,3e-05,5.90756]
[1744140432279,94.89,76859.1805,0.0,0.94013,3e-05,5.90425]
[1744140434281,94.89,76862.606,0.0,0.94021,3e-05,5.89822]
[1744140436283,94.89,76874.2161,0.0,0.94049,3e-05,5.87695]
[1744140438285,94.89,76879.5726,0.0,0.94062,3e-05,5.86743]
[1744140439286,94.9,76886.0277,0.0,0.94078,3e-05,5.85565]
[1744140440287,94.9,76888.4404,0.0,0.94084,2e-05,5.85143]
[1744140442289,94.9,76884.8794,0.0,0.94074,3e-05,5.85859]
[1744140444291,94.91,76880.5475,0.0,0.94063,3e-05,5.86717]
[1744140445292,94.91,76882.2443,0.0,0.94067,3e-05,5.86425]
[1744140446293,94.91,76887.5485,0.0,0.9408,3e-05,5.85463]
[1744140447294,94.91,76888.9072,0.0,0.94083,2e-05,5.85236]
[1744140449296,94.91,76882.8544,0.0,0.94067,3e-05,5.86414]
[1744140450297,94.92,76893.3304,0.0,0.94093,2e-05,5.84489]
[1744140451298,94.92,76909.1921,0.0,0.94136,2e-05,5.81128]
[1744140452299,94.92,76910.7968,0.0,0.94139,2e-05,5.80863]
[1744140455303,94.93,76912.333,0.0,0.94142,2e-05,5.80676]
[1744140455792,94.93,76912.333,0.0,0.94142,2e-05,5.80676]
[1744140455792,94.93,76912.333,0.0,0.94142,2e-05,5.80676]
[1744140456304,94.93,76915.3393,0.0,0.94149,2e-05,5.80153]
[1744140456676,94.93,76915.3393,0.0,0.94149,2e-05,5.80153]
[1744140457306,94.93,76927.7292,0.0,0.94179,2e-05,5.77897]
[1744140458307,94.94,76930.7536,0.0,0.94186,2e-05,5.77377]
[1744140459308,94.94,76941.4953,0.0,0.94212,2e-05,5.75436]
[1744140461725,94.95,76943.3013,0.0,0.94215,2e-05,5.75228]
[1744140462732,94.95,76940.9471,0.0,0.94208,2e-05,5.75702]
[1744140464746,94.96,76943.7713,0.0,0.94214,2e-05,5.75265]
[1744140466760,94.96,76940.1159,0.0,0.94204,2e-05,5.7602]
[1744140469318,94.97,76935.6785,0.0,0.94192,2e-05,5.76917]
[1744140470788,94.97,76930.9831,0.0,0.9418,2e-05,5.77854]
[1744140472322,94.97,76927.5732,0.0,0.94171,2e-05,5.78515]
[1744140473809,94.98,76925.3072,0.0,0.94165,2e-05,5.78993]
[1744140474816,94.98,76917.859,0.0,0.94146,2e-05,5.80402]
[1744140476326,94.98,76932.9454,0.0,0.94183,2e-05,5.77644]
[1744140477839,94.99,76937.82,0.0,0.94194,2e-05,5.76813]
[1744140478846,94.99,76941.2078,0.0,0.94202,2e-05,5.7622]
[1744140479853,94.99,76934.374,0.0,0.94185,2e-05,5.77512]
[1744140480860,94.99,76926.6337,0.0,0.94165,2e-05,5.78971]
[1744140481867,94.99,76920.1496,0.0,0.94149,2e-05,5.80199]
[1744140483333,95.0,76922.3802,0.0,0.94154,2e-05,5.79815]
[1744140485336,95.0,76915.6098,0.0,0.94136,2e-05,5.81134]
[1744140487337,95.01,76905.6478,0.0,0.94111,2e-05,5.83041]
[1744140487909,95.01,76905.6478,0.0,0.94111,2e-05,5.83066]
[1744140488916,95.01,76894.238,0.0,0.94082,2e-05,5.85213]
[1744140489923,95.01,76897.1883,0.0,0.94089,2e-05,5.8469]
[1744140491937,95.01,76896.6799,0.0,0.94087,2e-05,5.8484]
[1744140492944,95.02,76905.7477,0.0,0.94109,2e-05,5.83185]
[1744140493951,95.02,76909.2666,0.0,0.94117,2e-05,5.82561]
[1744140494958,95.02,76911.0608,0.0,0.94121,2e-05,5.82259]
[1744140496972,95.02,76906.6221,0.0,0.9411,2e-05,5.8314]
[1744140497979,95.03,76908.6541,0.0,0.94114,2e-05,5.82792]
[1744140499993,95.03,76905.5313,0.0,0.94106,2e-05,5.83423]
[1744140501000,95.03,76890.4341,0.0,0.94068,3e-05,5.86251]
[1744140502007,95.03,76879.9164,0.0,0.94041,3e-05,5.88234]
[1744140503356,95.04,76890.5252,0.0,0.94068,3e-05,5.86279]
[1744140504024,95.04,76890.5252,0.0,0.94067,3e-05,5.86307]
[1744140505031,95.04,76890.5252,0.0,0.94067,3e-05,5.86338]
[1744140506360,95.04,76919.6676,0.0,0.94139,2e-05,5.80958]
[1744140507049,95.04,76919.6676,0.0,0.94139,2e-05,5.80994]
[1744140508056,95.05,76932.8642,0.0,0.94171,2e-05,5.78592]
[1744140509063,95.05,76945.9578,0.0,0.94202,2e-05,5.76214]
[1744140510070,95.05,76941.3378,0.0,0.94191,2e-05,5.77103]
[1744140512084,95.06,76934.233,0.0,0.94176,2e-05,5.78043]
[1744140515105,95.06,76925.2351,0.0,0.94153,2e-05,5.79806]
[1744140516112,95.07,76914.7672,0.0,0.94126,2e-05,5.81771]
[1744140517119,95.07,76903.4828,0.0,0.94098,2e-05,5.83893]
[1744140518126,95.07,76905.0643,0.0,0.94102,2e-05,5.83627]
[1744140520140,95.07,76901.5658,0.0,0.94092,2e-05,5.84329]
[1744140522154,95.08,76909.0622,0.0,0.9411,2e-05,5.82998]
[1744140523161,95.08,76909.0622,0.0,0.9411,2e-05,5.83017]
[1744140524169,95.08,76933.1661,0.0,0.94169,2e-05,5.78572]
[1744140525175,95.08,76930.7872,0.0,0.94163,2e-05,5.79026]
[1744140526182,95.08,76936.8937,0.0,0.94178,2e-05,5.77915]
[1744140528196,95.08,76939.8716,0.0,0.94185,2e-05,5.77397]
[1744140529203,95.09,76938.5531,0.0,0.94182,2e-05,5.77655]
[1744140531217,95.09,76936.3082,0.0,0.94175,2e-05,5.78109]
[1744140532224,95.09,76939.9944,0.0,0.94184,2e-05,5.77455]
[1744140533231,95.09,76942.1041,0.0,0.94189,2e-05,5.77092]
[1744140534238,95.09,76943.4502,0.0,0.94192,2e-05,5.76871]
[1744140535245,95.1,76944.8461,0.0,0.94195,2e-05,5.76641]
[1744140536252,95.1,76948.839,0.0,0.94205,2e-05,5.75928]
[1744140538266,95.1,76947.3107,0.0,0.942,2e-05,5.76254]
[1744140539273,95.1,76949.3785,0.0,0.94205,2e-05,5.75896]
[1744140541288,95.1,76943.1768,0.0,0.94189,2e-05,5.77079]
[1744140542296,95.11,76939.005,0.0,0.94179,2e-05,5.77867]
[1744140543402,95.11,76947.2528,0.0,0.94199,2e-05,5.76368]
[1744140544310,95.11,76947.2528,0.0,0.94199,2e-05,5.76393]
[1744140545317,95.11,76957.4561,0.0,0.94223,2e-05,5.7454]
[1744140547331,95.11,76956.5308,0.0,0.9422,2e-05,5.7475]
[1744140548340,95.11,76956.5308,0.0,0.9422,2e-05,5.7475]
[1744140548370,95.11,76956.5308,0.0,0.9422,2e-05,5.74759]
[1744140549345,95.12,76902.2085,0.0,0.94086,2e-05,5.84819]
[1744140550352,95.12,76877.6616,0.0,0.94024,3e-05,5.89405]
[1744140551381,95.12,76877.6616,0.0,0.94024,3e-05,5.89405]
[1744140551410,95.12,76877.6616,0.0,0.94024,3e-05,5.89415]
[1744140552366,95.12,76850.2183,0.0,0.93955,3e-05,5.9456]
[1744140553373,95.12,76842.3874,0.0,0.93935,3e-05,5.9604]
[1744140554380,95.12,76846.9526,0.0,0.93946,3e-05,5.95192]
[1744140555387,95.12,76851.5953,0.0,0.93958,3e-05,5.94332]
[1744140556394,95.12,76854.1264,0.0,0.93964,3e-05,5.93869]
[1744140557401,95.12,76857.8011,0.0,0.93973,3e-05,5.93191]
[1744140559415,95.12,76854.5313,0.0,0.93965,3e-05,5.93827]
[1744140560422,95.12,76859.7642,0.0,0.93978,3e-05,5.92859]
[1744140562426,95.13,76866.986,0.0,0.93996,3e-05,5.91536]
[1744140563427,95.13,76865.378,0.0,0.93991,3e-05,5.9185]
[1744140564428,95.13,76860.716,0.0,0.93979,3e-05,5.92735]
[1744140565429,95.13,76853.7073,0.0,0.93961,3e-05,5.94059]
[1744140566430,95.13,76843.2296,0.0,0.93935,3e-05,5.96034]
[1744140567431,95.13,76829.7956,0.0,0.939,3e-05,5.98565]
[1744140568432,95.13,76821.3625,0.0,0.93879,3e-05,6.00156]
[1744140572436,95.13,76819.1281,0.0,0.93876,3e-05,6.00207]
[1744140573437,95.15,76815.4026,0.0,0.93863,3e-05,6.01197]
[1744140575439,95.2,76821.5991,0.0,0.93871,3e-05,6.00614]
[1744140577441,95.24,76824.8174,0.0,0.93872,3e-05,6.00586]
[1744140578442,95.26,76826.146,0.0,0.93871,3e-05,6.00626]
[1744140579444,95.26,76824.3606,0.0,0.93867,3e-05,6.00972]
[1744140581445,95.26,76823.0912,0.0,0.93863,3e-05,6.01229]
[1744140582446,95.26,76833.2818,0.0,0.93889,3e-05,5.9932]
[1744140583447,95.26,76841.2098,0.0,0.93909,3e-05,5.97843]
[1744140584448,95.26,76844.8648,0.0,0.93918,3e-05,5.97171]
[1744140585449,95.26,76846.4114,0.0,0.93922,3e-05,5.96896]
[1744140587451,95.26,76848.1243,0.0,0.93926,3e-05,5.96606]
[1744140590454,95.27,76842.4887,0.0,0.93911,3e-05,5.9771]
[1744140592456,95.27,76840.8783,0.0,0.93907,3e-05,5.9804]
[1744140594458,95.27,76836.9451,0.0,0.93896,3e-05,5.98818]
[1744140595459,95.27,76829.2496,0.0,0.93876,3e-05,6.00289]
[1744140596460,95.27,76824.2552,0.0,0.93863,3e-05,6.01251]
[1744140599463,95.28,76821.932,0.0,0.93856,3e-05,6.0175]
[1744140600866,95.28,76821.6846,0.0,0.93855,3e-05,6.01816]
[1744140600927,95.28,76821.6846,0.0,0.93855,3e-05,6.01816]
[1744140605482,95.28,76777.4439,0.0,0.9374,3e-05,6.10227]
[1744140606483,95.28,76770.4221,0.0,0.93722,3e-05,6.11568]
[1744140608486,95.28,76757.3349,0.0,0.93688,3e-05,6.14067]
[1744140609486,95.28,76750.7211,0.0,0.9367,3e-05,6.15343]
[1744140610487,95.28,76742.9284,0.0,0.9365,3e-05,6.16843]
[1744140610607,95.28,76742.9284,0.0,0.9365,3e-05,6.16843]
[1744140610609,95.28,76742.9284,0.0,0.9365,3e-05,6.16843]
[1744140610792,95.28,76742.9284,0.0,0.93649,3e-05,6.16854]
[1744140611799,95.29,76745.4248,0.0,0.93656,3e-05,6.16388]
[1744140612806,95.29,76748.5454,0.0,0.93664,3e-05,6.15804]
[1744140613813,95.29,76752.8085,0.0,0.93675,3e-05,6.15003]
[1744140617494,95.29,76749.6008,0.0,0.93666,3e-05,6.15655]
[1744140619496,95.29,76771.1131,0.0,0.93722,3e-05,6.11574]
[1744140620497,95.29,76779.7888,0.0,0.93745,3e-05,6.09935]
[1744140622499,95.29,76794.1731,0.0,0.93782,3e-05,6.07232]
[1744140623884,95.3,76786.0056,0.0,0.9376,3e-05,6.08807]
[1744140624895,95.3,76780.0898,0.0,0.93745,3e-05,6.09942]
[1744140626910,95.3,76784.095,0.0,0.93755,3e-05,6.09209]
[1744140628505,95.3,76795.2295,0.0,0.93783,3e-05,6.07111]
[1744140628924,95.3,76795.2295,0.0,0.93783,3e-05,6.07129]
[1744140629931,95.3,76795.2295,0.0,0.93783,3e-05,6.07143]
[1744140630938,95.3,76774.0656,0.0,0.93728,3e-05,6.11177]
[1744140631945,95.3,76772.516,0.0,0.93728,3e-05,6.11032]
[1744140632952,95.3,76774.4964,0.0,0.93732,3e-05,6.10671]
[1744140634511,95.31,76778.7574,0.0,0.93743,3e-05,6.09877]
[1744140635973,95.31,76783.2811,0.0,0.93755,3e-05,6.09055]
[1744140636980,95.31,76792.5182,0.0,0.93778,3e-05,6.07323]
[1744140638994,95.31,76796.8472,0.0,0.93789,3e-05,6.06533]
[1744140642524,95.31,76807.0952,0.0,0.93815,3e-05,6.04622]
[1744140643526,95.32,76805.9376,0.0,0.93812,3e-05,6.04852]
[1744140644526,95.32,76811.6118,0.0,0.93827,3e-05,6.03791]
[1744140647529,95.32,76808.7991,0.0,0.93819,3e-05,6.04356]
[1744140648530,95.32,76826.6706,0.0,0.93865,3e-05,6.00999]
[1744140649531,95.32,76829.8542,0.0,0.93873,3e-05,6.00416]
[1744140649999,95.32,76829.8542,0.0,0.93873,3e-05,6.00416]
[1744140650001,95.32,76829.8542,0.0,0.93873,3e-05,6.00416]
[1744140650532,95.32,76835.3635,0.0,0.93887,3e-05,5.99398]
[1744140651533,95.32,76839.8819,0.0,0.93898,3e-05,5.98568]
[1744140652534,95.32,76833.7759,0.0,0.93882,3e-05,5.99735]
[1744140653535,95.33,76828.2312,0.0,0.93868,3e-05,6.00795]
[1744140654536,95.33,76821.3149,0.0,0.9385,3e-05,6.02114]
[1744140655537,95.33,76819.5394,0.0,0.93845,3e-05,6.02463]
[1744140656538,95.33,76814.5844,0.0,0.93832,3e-05,6.03411]
[1744140659140,95.33,76815.2577,0.0,0.93833,3e-05,6.03323]
[1744140660542,95.33,76831.8375,0.0,0.93876,3e-05,6.00214]
[1744140662167,95.33,76829.581,0.0,0.93869,3e-05,6.00672]
[1744140664546,95.34,76828.4763,0.0,0.93866,3e-05,6.00913]
[1744140666548,95.34,76817.9721,0.0,0.93839,3e-05,6.02921]
[1744140667549,95.34,76813.6805,0.0,0.93828,3e-05,6.03743]
[1744140668277,95.34,76813.6805,0.0,0.93828,3e-05,6.03743]
[1744140668278,95.34,76813.6805,0.0,0.93828,3e-05,6.03743]
[1744140668550,95.34,76806.1877,0.0,0.93808,3e-05,6.05169]
[1744140669551,95.34,76789.0186,0.0,0.93764,3e-05,6.08426]
[1744140670552,95.34,76777.365,0.0,0.93733,3e-05,6.10659]
[1744140672554,95.34,76771.2571,0.0,0.93717,3e-05,6.11855]
[1744140675558,95.35,76763.2102,0.0,0.93695,3e-05,6.13437]
[1744140678289,95.35,76771.9233,0.0,0.93717,3e-05,6.1183]
[1744140679296,95.35,76771.9233,0.0,0.93717,3e-05,6.11846]
[1744140680303,95.35,76767.9583,0.0,0.93706,3e-05,6.12614]
[1744140681310,95.35,76756.7273,0.0,0.93677,3e-05,6.1477]
[1744140682317,95.36,76758.6904,0.0,0.93682,3e-05,6.14411]
[1744140683324,95.36,76767.4539,0.0,0.93704,3e-05,6.12758]
[1744140684331,95.36,76777.2863,0.0,0.9373,3e-05,6.10905]
[1744140686345,95.36,76772.6726,0.0,0.93717,3e-05,6.11836]
[1744140687352,95.36,76774.6033,0.0,0.93722,3e-05,6.11495]
[1744140690576,95.37,76771.2603,0.0,0.93712,3e-05,6.1221]
[1744140692387,95.37,76766.5158,0.0,0.93703,3e-05,6.12706]
[1744140693394,95.37,76755.9763,0.0,0.93675,3e-05,6.14737]
[1744140694401,95.38,76752.727,0.0,0.93666,3e-05,6.15379]
[1744140695408,95.38,76754.3077,0.0,0.9367,3e-05,6.15099]
[1744140697587,95.38,76745.4569,0.0,0.93646,3e-05,6.1683]
[1744140699437,95.38,76736.8026,0.0,0.93623,3e-05,6.18516]
[1744140700443,95.38,76727.6611,0.0,0.93599,3e-05,6.20281]
[1744140702459,95.38,76724.468,0.0,0.9359,3e-05,6.20918]
[1744140706487,95.39,76726.1926,0.0,0.93594,3e-05,6.20647]
[1744140707494,95.39,76748.8894,0.0,0.93653,3e-05,6.16319]
[1744140709508,95.39,76738.9096,0.0,0.93627,3e-05,6.18261]
[1744140712531,95.4,76742.9343,0.0,0.93637,3e-05,6.17543]
[1744140713538,95.4,76745.3245,0.0,0.93643,3e-05,6.17102]
[1744140714545,95.4,76738.1076,0.0,0.93623,3e-05,6.18498]
[1744140715552,95.4,76734.8135,0.0,0.93614,3e-05,6.19143]
[1744140717568,95.4,76732.8973,0.0,0.93609,3e-05,6.1954]
[1744140718575,95.4,76735.4935,0.0,0.93616,3e-05,6.19057]
[1744140719582,95.4,76731.246,0.0,0.93604,3e-05,6.19883]
[1744140720589,95.4,76726.7052,0.0,0.93592,3e-05,6.20754]
[1744140721596,95.4,76726.7052,0.0,0.93592,3e-05,6.20766]
[1744140722604,95.4,76717.3501,0.0,0.93567,3e-05,6.22562]
[1744140723161,95.4,76717.3501,0.0,0.93567,3e-05,6.22562]
[1744140723245,95.4,76717.3501,0.0,0.93567,3e-05,6.22562]
[1744140724421,95.4,76717.3501,0.0,0.93567,3e-05,6.22562]
[1744140724447,95.4,76717.3501,0.0,0.93567,3e-05,6.22562]
[1744140724549,95.4,76717.3501,0.0,0.93567,3e-05,6.22568]
[1744140725617,95.4,76659.1722,0.0,0.93411,3e-05,6.33811]
[1744140726618,95.4,76656.4021,0.0,0.93403,3e-05,6.34352]
[1744140727619,95.4,76652.0419,0.0,0.93391,3e-05,6.35201]
[1744140728620,95.4,76642.8753,0.0,0.93366,3e-05,6.36984]
[1744140729621,95.4,76632.9266,0.0,0.93339,3e-05,6.38918]
[1744140730622,95.4,76627.5405,0.0,0.93324,3e-05,6.39963]
[1744140731623,95.4,76628.351,0.0,0.93327,3e-05,6.398]
[1744140732624,95.4,76638.2829,0.0,0.93354,3e-05,6.3786]
[1744140733625,95.4,76627.0456,0.0,0.93323,3e-05,6.40046]
[1744140734626,95.4,76622.5498,0.0,0.93311,3e-05,6.40921]
[1744140735627,95.4,76616.4141,0.0,0.93294,3e-05,6.42115]
[1744140736628,95.4,76620.1514,0.0,0.93304,3e-05,6.4138]
[1744140737629,95.4,76620.3386,0.0,0.93305,3e-05,6.4134]
[1744140738630,95.4,76623.5879,0.0,0.93314,3e-05,6.40702]
[1744140739631,95.4,76623.9864,0.0,0.93315,3e-05,6.4064]
[1744140740632,95.4,76624.125,0.0,0.93315,3e-05,6.40628]
[1744140741633,95.4,76623.6534,0.0,0.93313,3e-05,6.40736]
[1744140742634,95.41,76623.4079,0.0,0.93313,3e-05,6.40799]
[1744140743635,95.41,76621.7766,0.0,0.93308,3e-05,6.41132]
[1744140745638,95.41,76621.446,0.0,0.93307,3e-05,6.41226]
[1744140747640,95.41,76644.3413,0.0,0.93369,3e-05,6.36798]
[1744140748641,95.41,76662.693,0.0,0.93418,3e-05,6.33259]
[1744140749642,95.41,76669.3401,0.0,0.93436,3e-05,6.3199]
[1744140752645,95.42,76660.9016,0.0,0.93417,3e-05,6.33224]
[1744140753646,95.42,76658.6179,0.0,0.9341,3e-05,6.33684]
[1744140754647,95.42,76647.1768,0.0,0.93379,3e-05,6.35922]
[1744140756649,95.42,76624.3097,0.0,0.93316,3e-05,6.40395]
[1744140757650,95.42,76612.91,0.0,0.93285,3e-05,6.42627]
[1744140758648,95.42,76612.91,0.0,0.93285,3e-05,6.42627]
[1744140758651,95.42,76608.2,0.0,0.93272,3e-05,6.4355]
[1744140759655,95.42,76606.3161,0.0,0.93267,3e-05,6.4392]
[1744140760656,95.42,76607.8281,0.0,0.93271,3e-05,6.43635]
[1744140761657,95.42,76609.2663,0.0,0.93274,3e-05,6.43364]
[1744140762658,95.42,76612.4789,0.0,0.93283,3e-05,6.42747]
[1744140763660,95.43,76614.9191,0.0,0.9329,3e-05,6.42282]
[1744140764661,95.43,76619.0731,0.0,0.93301,3e-05,6.41484]
[1744140765662,95.43,76616.0263,0.0,0.93292,3e-05,6.42093]
[1744140766664,95.43,76614.6281,0.0,0.93288,3e-05,6.42379]
[1744140767664,95.43,76616.5207,0.0,0.93293,3e-05,6.42022]
[1744140768665,95.43,76622.0372,0.0,0.93308,3e-05,6.40958]
[1744140769666,95.43,76629.7286,0.0,0.93329,3e-05,6.39474]
[1744140770136,95.43,76629.7286,0.0,0.93329,3e-05,6.39474]
[1744140770229,95.43,76629.7286,0.0,0.93329,3e-05,6.39494]
[1744140771668,95.43,76657.5782,0.0,0.93405,3e-05,6.3409]
[1744140772669,95.43,76670.6348,0.0,0.9344,3e-05,6.31579]
[1744140774671,95.44,76665.3515,0.0,0.93425,3e-05,6.32641]
[1744140775672,95.44,76661.297,0.0,0.93414,3e-05,6.33455]
[1744140777077,95.44,76660.3646,0.0,0.93411,3e-05,6.33662]
[1744140777146,95.44,76660.3646,0.0,0.93411,3e-05,6.33662]
[1744140777247,95.44,76660.3646,0.0,0.9341,3e-05,6.33688]
[1744140782679,95.45,76660.3034,0.0,0.93409,3e-05,6.33829]
[1744140785683,95.46,76651.5435,0.0,0.93384,3e-05,6.35606]
[1744140786065,95.46,76651.5435,0.0,0.93383,3e-05,6.35626]
[1744140787072,95.46,76642.2297,0.0,0.93358,3e-05,6.37459]
[1744140788079,95.46,76645.175,0.0,0.93366,3e-05,6.36905]
[1744140789086,95.46,76640.7434,0.0,0.93353,3e-05,6.3779]
[1744140790093,95.46,76646.8102,0.0,0.93369,3e-05,6.36632]
[1744140791100,95.47,76653.2283,0.0,0.93387,3e-05,6.35408]
[1744140792693,95.47,76648.9416,0.0,0.93375,3e-05,6.36263]
[1744140793114,95.47,76648.9416,0.0,0.93374,3e-05,6.36282]
[1744140794122,95.47,76639.714,0.0,0.93349,3e-05,6.38078]
[1744140795697,95.47,76627.8351,0.0,0.93316,3e-05,6.4041]
[1744140796698,95.47,76590.6657,0.0,0.93214,3e-05,6.47701]
[1744140798178,95.47,76590.7078,0.0,0.93213,3e-05,6.47704]
[1744140798181,95.47,76590.7078,0.0,0.93213,3e-05,6.47704]
[1744140798700,95.47,76589.8562,0.0,0.93211,3e-05,6.47882]
[1744140799701,95.47,76578.6257,0.0,0.9318,3e-05,6.50098]
[1744140800702,95.47,76571.456,0.0,0.93159,3e-05,6.51514]
[1744140802704,95.48,76574.6529,0.0,0.93168,3e-05,6.50914]
[1744140803705,95.48,76582.5474,0.0,0.9319,3e-05,6.49368]
[1744140804706,95.48,76588.4804,0.0,0.93206,3e-05,6.48212]
[1744140805707,95.48,76594.503,0.0,0.93223,3e-05,6.47041]
[1744140806708,95.48,76597.0286,0.0,0.93229,3e-05,6.46576]
[1744140807709,95.48,76584.8398,0.0,0.93195,3e-05,6.48997]
[1744140808710,95.48,76574.646,0.0,0.93167,3e-05,6.51008]
[1744140810712,95.48,76581.3181,0.0,0.93185,3e-05,6.49709]
[1744140811713,95.48,76588.1389,0.0,0.93208,3e-05,6.47914]
[1744140812714,95.48,76582.806,0.0,0.93193,3e-05,6.48971]
[1744140813715,95.48,76574.294,0.0,0.9317,3e-05,6.50652]
[1744140814716,95.49,76572.0517,0.0,0.93163,3e-05,6.51117]
[1744140815717,95.49,76564.9692,0.0,0.93143,3e-05,6.52533]
[1744140816718,95.49,76560.9653,0.0,0.93131,3e-05,6.53343]
[1744140817719,95.49,76562.3216,0.0,0.93135,3e-05,6.53095]
[1744140819721,95.49,76563.6184,0.0,0.93138,3e-05,6.5288]
[1744140821723,95.5,76569.6638,0.0,0.93154,3e-05,6.5172]
[1744140823725,95.5,76557.1358,0.0,0.93119,3e-05,6.5423]
[1744140825727,95.5,76547.0001,0.0,0.9309,3e-05,6.56264]
[1744140828730,95.5,76558.8859,0.0,0.93122,3e-05,6.53973]
[1744140830392,95.51,76564.0926,0.0,0.93136,3e-05,6.53002]
[1744140831399,95.51,76562.4312,0.0,0.93131,3e-05,6.53359]
[1744140832406,95.51,76568.0235,0.0,0.93147,3e-05,6.52284]
[1744140833413,95.51,76564.442,0.0,0.93136,3e-05,6.53009]
[1744140834420,95.51,76568.5163,0.0,0.93147,3e-05,6.52225]
[1744140835427,95.52,76571.2528,0.0,0.93155,3e-05,6.51706]
[1744140836434,95.52,76572.9534,0.0,0.9316,3e-05,6.51371]
[1744140838451,95.52,76578.1537,0.0,0.93174,3e-05,6.50378]
[1744140839458,95.52,76605.7232,0.0,0.9325,3e-05,6.44976]
[1744140840465,95.52,76615.4515,0.0,0.93277,3e-05,6.43083]
[1744140841472,95.52,76613.8662,0.0,0.93272,3e-05,6.43403]
[1744140843486,95.52,76615.1534,0.0,0.93276,3e-05,6.43173]
[1744140844015,95.52,76615.1534,0.0,0.93276,3e-05,6.43173]
[1744140844023,95.52,76615.1534,0.0,0.93276,3e-05,6.43173]
[1744140844746,95.52,76628.2243,0.0,0.93311,3e-05,6.40634]
[1744140845500,95.52,76628.2243,0.0,0.93311,3e-05,6.40654]
[1744140846116,95.52,76628.2243,0.0,0.93311,3e-05,6.40654]
[1744140846507,95.53,76628.2243,0.0,0.93311,3e-05,6.40675]
[1744140847514,95.53,76647.7844,0.0,0.93364,3e-05,6.36883]
[1744140848522,95.53,76640.3493,0.0,0.93344,3e-05,6.38346]
[1744140849530,95.53,76634.952,0.0,0.93329,3e-05,6.39413]
[1744140850535,95.53,76631.2689,0.0,0.93318,3e-05,6.40144]
[1744140851542,95.53,76622.4131,0.0,0.93294,3e-05,6.41882]
[1744140852549,95.53,76615.6086,0.0,0.93275,3e-05,6.43225]
[1744140853556,95.53,76622.8436,0.0,0.93295,3e-05,6.41827]
[1744140854563,95.53,76632.7834,0.0,0.93322,3e-05,6.39906]
[1744140855577,95.53,76642.701,0.0,0.93349,3e-05,6.37974]
[1744140856579,95.53,76642.701,0.0,0.93349,3e-05,6.37987]
[1744140857586,95.54,76652.7412,0.0,0.93376,3e-05,6.36051]
[1744140858593,95.54,76666.0774,0.0,0.93412,3e-05,6.33502]
[1744140859602,95.54,76683.0661,0.0,0.93457,3e-05,6.30239]
[1744140860607,95.54,76699.2821,0.0,0.93501,3e-05,6.27136]
[1744140861614,95.54,76701.1899,0.0,0.93505,3e-05,6.26794]
[1744140862621,95.55,76697.2486,0.0,0.93494,3e-05,6.27588]
[1744140863628,95.55,76695.8337,0.0,0.9349,3e-05,6.27895]
[1744140864636,95.55,76697.2454,0.0,0.93493,3e-05,6.27656]
[1744140865643,95.55,76692.7099,0.0,0.93481,3e-05,6.28557]
[1744140866650,95.55,76700.0299,0.0,0.935,3e-05,6.27172]
[1744140867657,95.56,76703.6445,0.0,0.9351,3e-05,6.26487]
[1744140868779,95.56,76716.0339,0.0,0.93543,3e-05,6.24117]
[1744140869780,95.56,76699.3709,0.0,0.93498,3e-05,6.27332]
[1744140871691,95.56,76699.3709,0.0,0.93502,3e-05,6.26906]
[1744140872698,95.56,76656.9409,0.0,0.93387,3e-05,6.35126]
[1744140875719,95.56,76656.3502,0.0,0.93385,3e-05,6.35262]
[1744140876726,95.56,76638.5279,0.0,0.93336,3e-05,6.3873]
[1744140876937,95.56,76638.5279,0.0,0.93336,3e-05,6.3873]
[1744140878740,95.56,76601.6513,0.0,0.93235,3e-05,6.4593]
[1744140879998,95.56,76601.6513,0.0,0.93235,3e-05,6.45926]
[1744140880006,95.56,76601.6513,0.0,0.93235,3e-05,6.45926]
[1744140880757,95.56,76601.6513,0.0,0.93235,3e-05,6.4593]
[1744140881764,95.56,76588.7854,0.0,0.93199,3e-05,6.48471]
[1744140882771,95.56,76568.9561,0.0,0.93143,3e-05,6.52379]
[1744140884789,95.56,76572.9253,0.0,0.93154,3e-05,6.51614]
[1744140885795,95.56,76576.8581,0.0,0.93165,3e-05,6.5084]
[1744140886801,95.57,76582.8251,0.0,0.93182,3e-05,6.49678]
[1744140887802,95.57,76593.7516,0.0,0.93212,3e-05,6.47558]
[1744140888803,95.57,76601.127,0.0,0.93232,3e-05,6.46129]
[1744140890805,95.57,76591.024,0.0,0.93204,3e-05,6.48142]
[1744140891806,95.57,76577.2966,0.0,0.93165,3e-05,6.50894]
[1744140892807,95.58,76579.6049,0.0,0.93171,3e-05,6.50468]
[1744140893808,95.58,76577.2969,0.0,0.93164,3e-05,6.50948]
[1744140894809,95.58,76570.4858,0.0,0.93144,3e-05,6.52314]
[1744140896811,95.58,76568.7982,0.0,0.9314,3e-05,6.52659]
[1744140897812,95.58,76575.9691,0.0,0.93159,3e-05,6.51256]
[1744140899814,95.58,76577.3275,0.0,0.93163,3e-05,6.51026]
[1744140901816,95.59,76566.5291,0.0,0.93132,3e-05,6.53211]
[1744140902817,95.59,76554.8408,0.0,0.93099,3e-05,6.5554]
[1744140903818,95.59,76544.6774,0.0,0.9307,3e-05,6.57569]
[1744140904819,95.59,76546.8672,0.0,0.93076,3e-05,6.57157]
[1744140907822,95.6,76544.4309,0.0,0.93068,3e-05,6.57701]
[1744140908823,95.6,76547.6829,0.0,0.93077,3e-05,6.57078]
[1744140909824,95.6,76544.0428,0.0,0.93066,3e-05,6.57818]
[1744140911155,95.6,76544.0428,0.0,0.93066,3e-05,6.57818]
[1744140911360,95.6,76544.0428,0.0,0.93066,3e-05,6.57818]
[1744140914829,95.6,76475.7683,0.0,0.92871,3e-05,6.71424]
[1744140916831,95.6,76454.4516,0.0,0.92809,3e-05,6.7569]
[1744140917833,95.6,76437.9281,0.0,0.92761,3e-05,6.79013]
[1744140918834,95.6,76419.8183,0.0,0.92708,3e-05,6.8266]
[1744140921063,95.6,76416.154,0.0,0.92697,3e-05,6.83384]
[1744140922070,95.6,76404.8538,0.0,0.92664,3e-05,6.85658]
[1744140923078,95.6,76400.1844,0.0,0.9265,3e-05,6.86594]
[1744140925842,95.6,76396.494,0.0,0.9264,3e-05,6.87322]
[1744140927844,95.6,76401.8809,0.0,0.92656,3e-05,6.86212]
[1744140931141,95.59,76396.4801,0.0,0.92645,3e-05,6.86822]
[1744140932146,95.59,76386.1488,0.0,0.92614,3e-05,6.8891]
[1744140933153,95.59,76379.0124,0.0,0.92593,3e-05,6.90354]
[1744140935169,95.59,76384.5429,0.0,0.92609,3e-05,6.89226]
[1744140937186,95.59,76383.8093,0.0,0.92607,3e-05,6.89368]
[1744140938192,95.59,76377.1315,0.0,0.92587,3e-05,6.90717]
[1744140939199,95.59,76372.9629,0.0,0.92575,3e-05,6.9156]
[1744140940861,95.59,76377.9224,0.0,0.9259,3e-05,6.90565]
[1744140942518,95.59,76377.9224,0.0,0.9259,3e-05,6.90578]
[1744140942606,95.59,76377.9224,0.0,0.92589,3e-05,6.9059]
[1744140944234,95.6,76376.0449,0.0,0.92583,3e-05,6.90996]
[1744140945241,95.6,76377.5048,0.0,0.92588,3e-05,6.90711]
[1744140946248,95.6,76374.9507,0.0,0.9258,3e-05,6.91241]
[1744140947255,95.6,76371.8241,0.0,0.9257,3e-05,6.91884]
[1744140948262,95.6,76364.1837,0.0,0.92547,3e-05,6.93445]
[1744140949269,95.6,76361.3516,0.0,0.92538,3e-05,6.94064]
[1744140950277,95.6,76352.2679,0.0,0.92511,3e-05,6.95918]
[1744140951284,95.6,76350.7123,0.0,0.92506,3e-05,6.96241]
[1744140952291,95.6,76355.2376,0.0,0.9252,3e-05,6.95324]
[1744140953298,95.6,76358.6765,0.0,0.9253,3e-05,6.9463]
[1744140954305,95.6,76360.1841,0.0,0.92534,3e-05,6.94328]
[1744140956319,95.6,76351.9585,0.0,0.9251,3e-05,6.96014]
[1744140957326,95.61,76356.5125,0.0,0.92523,3e-05,6.95102]
[1744140958333,95.61,76358.632,0.0,0.92529,3e-05,6.94686]
[1744140959340,95.61,76354.9479,0.0,0.92518,3e-05,6.9545]
[1744140960348,95.61,76349.2617,0.0,0.92501,3e-05,6.96625]
[1744140961368,95.61,76356.2406,0.0,0.92521,3e-05,6.95218]
[1744140962887,95.61,76357.4823,0.0,0.92525,3e-05,6.94981]
[1744140964388,95.61,76351.1544,0.0,0.92506,3e-05,6.96297]
[1744140965890,95.61,76347.8495,0.0,0.92495,3e-05,6.96984]
[1744140967411,95.62,76354.8194,0.0,0.92516,3e-05,6.95581]
[1744140968417,95.62,76363.0844,0.0,0.92541,3e-05,6.93902]
[1744140969427,95.62,76366.6692,0.0,0.92552,3e-05,6.93176]
[1744140970170,95.62,76366.6692,0.0,0.92552,3e-05,6.93176]
[1744140970437,95.62,76366.6692,0.0,0.92551,3e-05,6.93189]
[1744140971448,95.61,76343.5146,0.0,0.92483,3e-05,6.97856]
[1744140972456,95.61,76335.7687,0.0,0.92459,3e-05,6.99438]
[1744140973898,95.62,76324.9755,0.0,0.92425,3e-05,7.01729]
[1744140974899,95.62,76322.1781,0.0,0.92416,3e-05,7.02362]
[1744140975900,95.63,76324.4106,0.0,0.92422,3e-05,7.0197]
[1744140977494,95.63,76327.7633,0.0,0.92432,3e-05,7.01301]
[1744140978501,95.63,76332.7277,0.0,0.92447,3e-05,7.00295]
[1744140980905,95.63,76328.1046,0.0,0.92432,3e-05,7.01272]
[1744140981522,95.63,76328.1046,0.0,0.92432,3e-05,7.01283]
[1744140982907,95.63,76342.9963,0.0,0.92477,3e-05,6.98251]
[1744140986557,95.64,76345.7366,0.0,0.92484,3e-05,6.97741]
[1744140987564,95.64,76342.4213,0.0,0.92474,3e-05,6.98437]
[1744140988571,95.64,76336.8619,0.0,0.92457,3e-05,6.9959]
[1744140989578,95.64,76333.9727,0.0,0.92448,3e-05,7.00198]
[1744140992599,95.64,76331.6619,0.0,0.92445,3e-05,7.00245]
[1744140994614,95.65,76329.8268,0.0,0.92439,3e-05,7.00653]
[1744140996630,95.65,76327.1344,0.0,0.9243,3e-05,7.01234]
[1744140997636,95.65,76323.9523,0.0,0.92421,3e-05,7.019]
[1744141002671,95.65,76323.7089,0.0,0.92419,3e-05,7.02022]
[1744141003678,95.66,76323.989,0.0,0.92419,3e-05,7.01983]
[1744141004685,95.66,76337.2404,0.0,0.92459,3e-05,6.99293]
[1744141005692,95.66,76343.1045,0.0,0.92477,3e-05,6.98117]
[1744141006699,95.66,76346.9087,0.0,0.92488,3e-05,6.97363]
[1744141008713,95.66,76348.739,0.0,0.92493,3e-05,6.97012]
[1744141009720,95.66,76348.739,0.0,0.92492,3e-05,6.97062]
[1744141010897,95.66,76348.739,0.0,0.92492,3e-05,6.97062]
[1744141010935,95.67,76372.6981,0.0,0.92564,3e-05,6.92214]
[1744141012741,95.67,76378.1009,0.0,0.92579,3e-05,6.91179]
[1744141014756,95.67,76381.5213,0.0,0.92589,3e-05,6.90517]
[1744141015763,95.68,76381.5213,0.0,0.92588,3e-05,6.90578]
[1744141016770,95.68,76372.2393,0.0,0.9256,3e-05,6.92491]
[1744141018784,95.68,76370.2467,0.0,0.92553,3e-05,6.92954]
[1744141019791,95.69,76373.1176,0.0,0.92561,3e-05,6.92402]
[1744141020798,95.69,76378.2806,0.0,0.92576,3e-05,6.91387]
[1744141021809,95.69,76386.6243,0.0,0.926,3e-05,6.89727]
[1744141022816,95.69,76388.2149,0.0,0.92605,3e-05,6.89405]
[1744141023951,95.69,76407.0695,0.0,0.9266,3e-05,6.85646]
[1744141024354,95.69,76407.0695,0.0,0.9266,3e-05,6.85646]
[1744141024952,95.7,76422.4455,0.0,0.92705,3e-05,6.8257]
[1744141025953,95.7,76425.5854,0.0,0.92714,3e-05,6.81966]
[1744141027852,95.7,76425.5854,0.0,0.92713,3e-05,6.82021]
[1744141028859,95.7,76396.2015,0.0,0.92626,3e-05,6.87981]
[1744141029866,95.71,76381.4397,0.0,0.92582,3e-05,6.90996]
[1744141030873,95.71,76379.8878,0.0,0.92577,3e-05,6.91334]
[1744141032631,95.71,76380.4999,0.0,0.92578,3e-05,6.91233]
[1744141032887,95.71,76380.4999,0.0,0.92578,3e-05,6.91233]
[1744141033379,95.71,76380.4999,0.0,0.92578,3e-05,6.91233]
[1744141033894,95.71,76380.4999,0.0,0.92578,3e-05,6.91255]
[1744141034901,95.71,76380.4455,0.0,0.92577,3e-05,6.91301]
[1744141035908,95.71,76353.3923,0.0,0.92496,3e-05,6.96803]
[1744141036915,95.71,76353.3923,0.0,0.92496,3e-05,6.96825]
[1744141037922,95.71,76341.7183,0.0,0.92461,3e-05,6.99217]
[1744141039936,95.72,76344.7605,0.0,0.9247,3e-05,6.9862]
[1744141040943,95.72,76350.0352,0.0,0.92485,3e-05,6.97565]
[1744141041296,95.72,76350.0352,0.0,0.92485,3e-05,6.97565]
[1744141041299,95.72,76350.0352,0.0,0.92485,3e-05,6.97565]
[1744141041950,95.72,76350.0352,0.0,0.92485,3e-05,6.97586]
[1744141044971,95.72,76348.0358,0.0,0.92478,3e-05,6.98056]
[1744141045976,95.72,76340.9704,0.0,0.92457,3e-05,6.99516]
[1744141046977,95.73,76350.1299,0.0,0.92484,3e-05,6.97668]
[1744141047978,95.73,76357.0042,0.0,0.92504,3e-05,6.9629]
[1744141048979,95.73,76352.9319,0.0,0.92492,3e-05,6.97141]
[1744141050981,95.73,76367.5168,0.0,0.92535,3e-05,6.94204]
[1744141051982,95.73,76379.3404,0.0,0.92574,3e-05,6.91348]
[1744141053984,95.74,76375.0656,0.0,0.92561,3e-05,6.92276]
[1744141054985,95.74,76373.7673,0.0,0.92557,3e-05,6.92568]
[1744141056987,95.74,76370.6704,0.0,0.92547,3e-05,6.93245]
[1744141060991,95.75,76376.9906,0.0,0.92564,3e-05,6.92048]
[1744141062993,95.75,76379.0309,0.0,0.9257,3e-05,6.91677]
[1744141063994,95.75,76376.9727,0.0,0.92563,3e-05,6.92124]
[1744141064995,95.76,76367.2499,0.0,0.92534,3e-05,6.94125]
[1744141066997,95.76,76365.3499,0.0,0.92527,3e-05,6.94563]
[1744141067998,95.76,76360.9548,0.0,0.92514,3e-05,6.95481]
[1744141068999,95.76,76356.1863,0.0,0.92499,3e-05,6.96474]
[1744141071001,95.77,76354.0726,0.0,0.92492,3e-05,6.96948]
[1744141072004,95.77,76346.2117,0.0,0.92468,3e-05,6.9857]
[1744141074006,95.77,76347.6688,0.0,0.92472,3e-05,6.98311]
[1744141078010,95.77,76352.3066,0.0,0.92485,3e-05,6.97444]
[1744141079011,95.78,76358.7125,0.0,0.92504,3e-05,6.96162]
[1744141080012,95.78,76355.2096,0.0,0.92493,3e-05,6.96897]
[1744141081014,95.78,76351.453,0.0,0.92482,3e-05,6.97683]
[1744141083015,95.78,76345.7743,0.0,0.92464,3e-05,6.98878]
[1744141084016,95.78,76347.2422,0.0,0.92468,3e-05,6.98598]
[1744141087019,95.79,76358.6856,0.0,0.92502,3e-05,6.96326]
[1744141089023,95.79,76380.9346,0.0,0.92568,3e-05,6.91841]
[1744141090024,95.79,76386.0991,0.0,0.92583,3e-05,6.90808]
[1744141091025,95.79,76380.177,0.0,0.92565,3e-05,6.92022]
[1744141093028,95.79,76395.1863,0.0,0.92609,3e-05,6.8901]
[1744141094029,95.79,76397.9043,0.0,0.92617,3e-05,6.88478]
[1744141095030,95.8,76400.8481,0.0,0.92626,3e-05,6.87901]
[1744141097032,95.8,76393.8338,0.0,0.92604,3e-05,6.89357]
[1744141098033,95.8,76385.1189,0.0,0.92578,3e-05,6.91137]
[1744141099034,95.8,76377.8441,0.0,0.92556,3e-05,6.92632]
[1744141100035,95.8,76374.5972,0.0,0.92546,3e-05,6.93309]
[1744141101036,95.8,76384.7179,0.0,0.92576,3e-05,6.91276]
[1744141102037,95.81,76393.0872,0.0,0.92601,3e-05,6.89604]
[1744141103038,95.81,76387.2477,0.0,0.92583,3e-05,6.90809]
[1744141104039,95.81,76380.6426,0.0,0.92563,3e-05,6.92168]
[1744141105040,95.81,76376.1137,0.0,0.92549,3e-05,6.93115]
[1744141107042,95.81,76357.7214,0.0,0.92493,3e-05,6.96901]
[1744141108043,95.81,76350.3307,0.0,0.92471,3e-05,6.98426]
[1744141110045,95.82,76346.9656,0.0,0.9246,3e-05,6.99148]
[1744141111046,95.82,76348.9038,0.0,0.9247,3e-05,6.98294]
[1744141112048,95.82,76351.3682,0.0,0.92477,3e-05,6.97811]
[1744141113048,95.82,76357.3208,0.0,0.92495,3e-05,6.9662]
[1744141115050,95.82,76355.7857,0.0,0.9249,3e-05,6.96975]
[1744141116051,95.83,76349.3151,0.0,0.9247,3e-05,6.98312]
[1744141117052,95.83,76346.921,0.0,0.92463,3e-05,6.98818]
[1744141119054,95.83,76345.5009,0.0,0.92458,3e-05,6.99143]
[1744141121056,95.83,76343.6627,0.0,0.92452,3e-05,6.99553]
[1744141124060,95.83,76328.3863,0.0,0.92405,3e-05,7.02692]
[1744141125061,95.83,76308.0532,0.0,0.92343,3e-05,7.0688]
[1744141127064,95.84,76322.6608,0.0,0.92387,3e-05,7.0392]
[1744141128164,95.84,76322.6608,0.0,0.92387,3e-05,7.0392]
[1744141128573,95.84,76322.6608,0.0,0.92387,3e-05,7.03941]
[1744141130067,95.84,76347.0683,0.0,0.9246,3e-05,6.98971]
[1744141131192,95.84,76347.3933,0.0,0.92461,3e-05,6.9892]
[1744141131195,95.84,76347.3933,0.0,0.92461,3e-05,6.9892]
[1744141131597,95.84,76347.3933,0.0,0.92461,3e-05,6.98937]
[1744141132604,95.84,76352.9373,0.0,0.92477,3e-05,6.97827]
[1744141133611,95.84,76361.6629,0.0,0.92503,3e-05,6.96072]
[1744141134618,95.85,76364.3439,0.0,0.92511,3e-05,6.95547]
[1744141137074,95.85,76377.6127,0.0,0.9255,3e-05,6.92885]
[1744141138647,95.85,76382.3467,0.0,0.92564,3e-05,6.91964]
[1744141139654,95.85,76382.5368,0.0,0.92564,3e-05,6.91935]
[1744141140661,95.85,76372.7366,0.0,0.92535,3e-05,6.93937]
[1744141142080,95.85,76393.2258,0.0,0.92596,3e-05,6.89814]
[1744141143682,95.86,76386.2713,0.0,0.92574,3e-05,6.91276]
[1744141144689,95.86,76366.4671,0.0,0.92515,3e-05,6.95318]
[1744141145696,95.86,76361.2634,0.0,0.92499,3e-05,6.964]
[1744141146703,95.86,76367.3633,0.0,0.92517,3e-05,6.95182]
[1744141147710,95.86,76364.3572,0.0,0.92507,3e-05,6.95817]
[1744141148717,95.87,76368.4544,0.0,0.92519,3e-05,6.95007]
[1744141149724,95.87,76362.8667,0.0,0.92502,3e-05,6.96164]
[1744141151090,95.87,76359.0606,0.0,0.9249,3e-05,6.96959]
[1744141151743,95.87,76359.0606,0.0,0.9249,3e-05,6.96979]
[1744141152750,95.87,76381.1605,0.0,0.92556,3e-05,6.92505]
[1744141153920,95.87,76381.1605,0.0,0.92556,3e-05,6.92505]
[1744141154011,95.87,76381.1605,0.0,0.92556,3e-05,6.92528]
[1744141154766,95.88,76415.771,0.0,0.92658,3e-05,6.85551]
[1744141155486,95.88,76415.771,0.0,0.92658,3e-05,6.85551]
[1744141155682,95.88,76415.771,0.0,0.92658,3e-05,6.85551]
[1744141155888,95.88,76415.771,0.0,0.92658,3e-05,6.85551]
[1744141156786,95.88,76430.1483,0.0,0.927,3e-05,6.82684]
[1744141157795,95.88,76442.5366,0.0,0.92736,3e-05,6.8021]
[1744141158808,95.88,76449.0516,0.0,0.92755,3e-05,6.78935]
[1744141159809,95.88,76444.2718,0.0,0.92741,3e-05,6.7991]
[1744141161823,95.88,76443.5129,0.0,0.92738,3e-05,6.80105]
[1744141162170,95.88,76443.5129,0.0,0.92738,3e-05,6.80105]
[1744141162830,95.89,76443.5129,0.0,0.92737,3e-05,6.80129]
[1744141163837,95.89,76470.1102,0.0,0.92815,3e-05,6.7482]
[1744141165851,95.89,76468.2336,0.0,0.92808,3e-05,6.75242]
[1744141167869,95.89,76465.601,0.0,0.928,3e-05,6.75815]
[1744141168875,95.89,76468.8289,0.0,0.9281,3e-05,6.75169]
[1744141170128,95.9,76480.9698,0.0,0.92844,3e-05,6.72792]
[1744141171129,95.9,76485.4645,0.0,0.92861,3e-05,6.71453]
[1744141173910,95.91,76488.4673,0.0,0.92868,3e-05,6.70948]
[1744141174917,95.91,76493.8234,0.0,0.92883,3e-05,6.6991]
[1744141175769,95.91,76493.8234,0.0,0.92883,3e-05,6.6991]
[1744141175769,95.91,76493.8234,0.0,0.92883,3e-05,6.6991]
[1744141175924,95.91,76493.8234,0.0,0.92883,3e-05,6.69935]
[1744141176931,95.91,76499.7159,0.0,0.929,3e-05,6.68772]
[1744141177938,95.91,76509.0587,0.0,0.92926,3e-05,6.66925]
[1744141178945,95.91,76512.6945,0.0,0.92937,3e-05,6.66214]
[1744141179953,95.91,76511.2722,0.0,0.92932,3e-05,6.66507]
[1744141181153,95.91,76514.1332,0.0,0.9294,3e-05,6.65951]
[1744141182173,95.91,76514.1332,0.0,0.9294,3e-05,6.65951]
[1744141182975,95.91,76514.1332,0.0,0.9294,3e-05,6.65951]
[1744141184989,95.92,76519.7302,0.0,0.92956,3e-05,6.64906]
[1744141186158,95.92,76589.2766,0.0,0.93151,3e-05,6.51212]
[1744141188017,95.92,76583.3783,0.0,0.93134,3e-05,6.52409]
[1744141189023,95.93,76578.836,0.0,0.93121,3e-05,6.53325]
[1744141190030,95.93,76574.7233,0.0,0.9311,3e-05,6.54157]
[1744141195065,95.93,76576.1024,0.0,0.93112,3e-05,6.54]
[1744141196072,95.94,76571.2819,0.0,0.93098,3e-05,6.54971]
[1744141199093,95.94,76569.3481,0.0,0.93092,3e-05,6.55429]
[1744141200100,95.94,76558.6728,0.0,0.93061,3e-05,6.57563]
[1744141201107,95.94,76550.4238,0.0,0.93038,3e-05,6.59191]
[1744141203176,95.95,76556.1468,0.0,0.93053,3e-05,6.58155]
[1744141203254,95.95,76556.1468,0.0,0.93053,3e-05,6.58155]
[1744141204129,95.95,76556.1468,0.0,0.93052,3e-05,6.58176]
[1744141206145,95.95,76540.7729,0.0,0.93008,3e-05,6.61252]
[1744141207155,95.95,76538.4307,0.0,0.93002,3e-05,6.61715]
[1744141209170,95.96,76534.8097,0.0,0.92991,3e-05,6.62475]
[1744141210177,95.96,76518.9042,0.0,0.92945,3e-05,6.65643]
[1744141211184,95.96,76526.8996,0.0,0.92968,3e-05,6.64058]
[1744141211815,95.96,76526.8996,0.0,0.92968,3e-05,6.64058]
[1744141212191,95.96,76526.8996,0.0,0.92968,3e-05,6.64078]
[1744141213198,95.96,76542.7095,0.0,0.93012,3e-05,6.60968]
[1744141214201,95.96,76585.8383,0.0,0.93134,3e-05,6.52498]
[1744141215212,95.97,76585.8383,0.0,0.93133,3e-05,6.52527]
[1744141216219,95.97,76595.5022,0.0,0.9316,3e-05,6.50632]
[1744141217231,95.97,76639.0095,0.0,0.9328,3e-05,6.42192]
[1744141219234,95.97,76654.0434,0.0,0.9332,3e-05,6.39333]
[1744141220239,95.98,76670.9843,0.0,0.93366,3e-05,6.36085]
[1744141223242,95.98,76695.5974,0.0,0.93431,3e-05,6.31445]
[1744141224243,95.99,76699.2484,0.0,0.9344,3e-05,6.30785]
[1744141225244,95.99,76692.6123,0.0,0.93422,3e-05,6.32104]
[1744141227246,96.0,76698.4866,0.0,0.93436,3e-05,6.31056]
[1744141228247,96.0,76710.522,0.0,0.93468,3e-05,6.2877]
[1744141229248,96.0,76713.4382,0.0,0.93476,3e-05,6.28241]
[1744141230249,96.0,76718.6417,0.0,0.93489,3e-05,6.27274]
[1744141233252,96.01,76724.1003,0.0,0.93507,3e-05,6.25869]
[1744141234253,96.01,76730.9077,0.0,0.93524,3e-05,6.24602]
[1744141235254,96.01,76743.9375,0.0,0.93558,3e-05,6.2215]
[1744141238258,96.02,76738.6619,0.0,0.93543,3e-05,6.23279]
[1744141239259,96.03,76743.332,0.0,0.93555,3e-05,6.22426]
[1744141241261,96.03,76735.0716,0.0,0.93532,3e-05,6.24082]
[1744141243264,96.04,76728.9215,0.0,0.93514,3e-05,6.25332]
[1744141245338,96.04,76731.191,0.0,0.9352,3e-05,6.24968]
[1744141246267,96.04,76740.4968,0.0,0.93544,3e-05,6.23226]
[1744141247268,96.05,76743.6902,0.0,0.93552,3e-05,6.22656]
[1744141248269,96.05,76739.3574,0.0,0.9354,3e-05,6.23522]
[1744141250272,96.05,76736.1591,0.0,0.9353,3e-05,6.24209]
[1744141251272,96.06,76737.5707,0.0,0.93533,3e-05,6.23976]
[1744141255276,96.07,76725.8403,0.0,0.935,3e-05,6.26366]
[1744141256277,96.07,76723.051,0.0,0.93492,3e-05,6.26933]
[1744141259549,96.08,76724.8256,0.0,0.93496,3e-05,6.26695]
[1744141261054,96.08,76724.8256,0.0,0.93496,3e-05,6.26695]
[1744141261240,96.08,76724.8256,0.0,0.93495,3e-05,6.26731]
[1744141262290,96.1,76730.1358,0.0,0.93505,3e-05,6.26054]
[1744141263293,96.1,76688.0561,0.0,0.93392,3e-05,6.34164]
[1744141264293,96.11,76675.6005,0.0,0.93358,3e-05,6.36586]
[1744141265594,96.11,76683.1229,0.0,0.93377,3e-05,6.35172]
[1744141270299,96.11,76679.4111,0.0,0.93366,3e-05,6.35963]
[1744141270630,96.11,76679.4111,0.0,0.93366,3e-05,6.35978]
[1744141271637,96.12,76668.6818,0.0,0.93337,3e-05,6.38066]
[1744141272644,96.12,76664.4566,0.0,0.93325,3e-05,6.38897]
[1744141277307,96.12,76672.1464,0.0,0.93345,3e-05,6.37483]
[1744141277682,96.12,76672.1464,0.0,0.93345,3e-05,6.37502]
[1744141278689,96.12,76685.4414,0.0,0.93381,3e-05,6.34957]
[1744141279696,96.13,76699.9222,0.0,0.93419,3e-05,6.32181]
[1744141281664,96.13,76702.2401,0.0,0.93426,3e-05,6.31748]
[1744141281664,96.13,76702.2401,0.0,0.93426,3e-05,6.31748]
[1744141281710,96.13,76702.2401,0.0,0.93425,3e-05,6.31763]
[1744141283724,96.13,76698.186,0.0,0.93414,3e-05,6.32573]
[1744141285738,96.13,76703.388,0.0,0.93428,3e-05,6.31604]
[1744141286745,96.13,76707.9587,0.0,0.9344,3e-05,6.30752]
[1744141287752,96.14,76710.797,0.0,0.93447,3e-05,6.30232]
[1744141289321,96.14,76696.8377,0.0,0.93409,3e-05,6.32941]
[1744141289437,96.14,76696.8377,0.0,0.93409,3e-05,6.32941]
[1744141289438,96.14,76696.8377,0.0,0.93409,3e-05,6.32941]
[1744141289773,96.14,76696.8377,0.0,0.93409,3e-05,6.32956]
[1744141290780,96.14,76677.4991,0.0,0.93356,3e-05,6.36696]
[1744141291787,96.14,76656.3409,0.0,0.93303,3e-05,6.40337]
[1744141293801,96.14,76661.0658,0.0,0.93315,3e-05,6.39443]
[1744141294808,96.14,76666.6728,0.0,0.9333,3e-05,6.38371]
[1744141295815,96.14,76672.3608,0.0,0.93346,3e-05,6.37285]
[1744141296822,96.14,76676.7897,0.0,0.93358,3e-05,6.36446]
[1744141297829,96.15,76686.5126,0.0,0.93384,3e-05,6.34586]
[1744141299843,96.15,76678.0168,0.0,0.9336,3e-05,6.36256]
[1744141300850,96.15,76674.8483,0.0,0.93351,3e-05,6.36883]
[1744141303872,96.15,76670.7406,0.0,0.9334,3e-05,6.37732]
[1744141304879,96.15,76659.7465,0.0,0.93309,3e-05,6.39879]
[1744141306894,96.16,76667.1445,0.0,0.93329,3e-05,6.38489]
[1744141307901,96.16,76671.2073,0.0,0.9334,3e-05,6.37713]
[1744141308908,96.16,76686.1071,0.0,0.9338,3e-05,6.34849]
[1744141309764,96.16,76686.1071,0.0,0.9338,3e-05,6.34849]
[1744141309777,96.16,76686.1071,0.0,0.9338,3e-05,6.34849]
[1744141310922,96.16,76709.3994,0.0,0.93443,3e-05,6.30398]
[1744141311929,96.16,76711.6436,0.0,0.93448,3e-05,6.29984]
[1744141312936,96.16,76708.5367,0.0,0.9344,3e-05,6.30596]
[1744141313943,96.16,76703.0463,0.0,0.93425,3e-05,6.31665]
[1744141314950,96.16,76695.8053,0.0,0.93405,3e-05,6.33067]
[1744141315957,96.16,76678.3274,0.0,0.93358,3e-05,6.36448]
[1744141316964,96.17,76682.0454,0.0,0.93368,3e-05,6.35739]
[1744141317971,96.17,76685.3639,0.0,0.93377,3e-05,6.3511]
[1744141318978,96.17,76690.585,0.0,0.93391,3e-05,6.34114]
[1744141320993,96.17,76695.5018,0.0,0.93403,3e-05,6.3319]
[1744141321999,96.17,76692.1795,0.0,0.93394,3e-05,6.33843]
[1744141323006,96.17,76693.8054,0.0,0.93399,3e-05,6.33544]
[1744141324361,96.17,76701.574,0.0,0.93419,3e-05,6.32071]
[1744141327036,96.18,76706.9709,0.0,0.93433,3e-05,6.31111]
[1744141328043,96.18,76720.7198,0.0,0.93469,3e-05,6.285]
[1744141329050,96.18,76722.5056,0.0,0.93474,3e-05,6.28188]
[1744141331064,96.19,76715.8714,0.0,0.93455,3e-05,6.29512]
[1744141332071,96.19,76703.7741,0.0,0.93422,3e-05,6.31859]
[1744141333078,96.19,76698.1895,0.0,0.93407,3e-05,6.32957]
[1744141334085,96.19,76700.787,0.0,0.93414,3e-05,6.3248]
[1744141336099,96.19,76708.6365,0.0,0.93434,3e-05,6.31021]
[1744141338113,96.2,76707.458,0.0,0.9343,3e-05,6.31293]
[1744141339120,96.2,76696.2652,0.0,0.934,3e-05,6.33463]
[1744141340127,96.2,76678.7056,0.0,0.93352,3e-05,6.36864]
[1744141341134,96.2,76670.3469,0.0,0.93329,3e-05,6.38495]
[1744141342141,96.2,76675.8516,0.0,0.93344,3e-05,6.37446]
[1744141343148,96.2,76677.2355,0.0,0.93348,3e-05,6.37194]
[1744141344155,96.2,76678.536,0.0,0.93351,3e-05,6.3696]
[1744141345167,96.2,76683.8262,0.0,0.93365,3e-05,6.35957]
[1744141346174,96.21,76689.3401,0.0,0.9338,3e-05,6.34909]
[1744141347181,96.21,76679.9345,0.0,0.93354,3e-05,6.36727]
[1744141347587,96.21,76679.9345,0.0,0.93354,3e-05,6.36727]
[1744141347629,96.21,76679.9345,0.0,0.93354,3e-05,6.36727]
[1744141348188,96.21,76679.9345,0.0,0.93354,3e-05,6.36744]
[1744141348872,96.21,76679.9345,0.0,0.93354,3e-05,6.36744]
[1744141349195,96.21,76679.9345,0.0,0.93354,3e-05,6.36756]
[1744141350202,96.21,76629.2996,0.0,0.93215,3e-05,6.4659]
[1744141351209,96.21,76622.4069,0.0,0.932,3e-05,6.47476]
[1744141352216,96.21,76614.8201,0.0,0.93179,3e-05,6.48961]
[1744141353223,96.21,76605.4987,0.0,0.93153,3e-05,6.50787]
[1744141354233,96.21,76602.7763,0.0,0.93145,3e-05,6.51324]
[1744141357265,96.21,76600.9379,0.0,0.9314,3e-05,6.51693]
[1744141358272,96.21,76590.4816,0.0,0.93111,3e-05,6.53744]
[1744141359279,96.21,76584.8972,0.0,0.93095,3e-05,6.54841]
[1744141360286,96.21,76581.1992,0.0,0.93085,3e-05,6.55568]
[1744141361293,96.21,76578.877,0.0,0.93078,3e-05,6.56024]
[1744141362300,96.21,76573.4447,0.0,0.93063,3e-05,6.57108]
[1744141363307,96.21,76573.1987,0.0,0.93062,3e-05,6.57174]
[1744141365321,96.22,76580.3011,0.0,0.93081,3e-05,6.55818]
[1744141366328,96.22,76584.0193,0.0,0.93091,3e-05,6.55108]
[1744141367337,96.22,76583.1393,0.0,0.93089,3e-05,6.55301]
[1744141368346,96.22,76584.4695,0.0,0.93092,3e-05,6.55059]
[1744141369353,96.22,76581.5833,0.0,0.93084,3e-05,6.55639]
[1744141370360,96.22,76561.9142,0.0,0.93028,3e-05,6.59514]
[1744141371367,96.22,76542.537,0.0,0.92974,3e-05,6.63343]
[1744141373139,96.22,76542.5068,0.0,0.92973,3e-05,6.63354]
[1744141373141,96.22,76542.5068,0.0,0.92973,3e-05,6.63354]
[1744141373145,96.22,76542.5068,0.0,0.92973,3e-05,6.63354]
[1744141373382,96.22,76542.5068,0.0,0.92973,3e-05,6.63355]
[1744141374390,96.22,76522.449,0.0,0.92916,3e-05,6.67324]
[1744141375397,96.22,76517.5854,0.0,0.92902,3e-05,6.68295]
[1744141376406,96.22,76515.4457,0.0,0.92896,3e-05,6.68731]
[1744141377412,96.22,76508.8862,0.0,0.92877,3e-05,6.70043]
[1744141378422,96.23,76500.7962,0.0,0.92854,3e-05,6.71658]
[1744141379426,96.23,76489.7931,0.0,0.92822,3e-05,6.73854]
[1744141380427,96.23,76485.6039,0.0,0.9281,3e-05,6.74694]
[1744141381428,96.23,76491.1692,0.0,0.92826,3e-05,6.73591]
[1744141382429,96.23,76499.9627,0.0,0.92851,3e-05,6.71849]
[1744141383430,96.23,76499.5064,0.0,0.92849,3e-05,6.71949]
[1744141384431,96.23,76494.3365,0.0,0.92834,3e-05,6.72985]
[1744141385432,96.23,76486.3453,0.0,0.92811,3e-05,6.74582]
[1744141386433,96.23,76487.4773,0.0,0.92814,3e-05,6.7437]
[1744141387434,96.23,76475.1208,0.0,0.92778,3e-05,6.76845]
[1744141388435,96.23,76467.8876,0.0,0.92757,3e-05,6.78298]
[1744141389436,96.23,76474.9286,0.0,0.92778,3e-05,6.76901]
[1744141390437,96.23,76479.1035,0.0,0.9279,3e-05,6.76078]
[1744141391438,96.23,76486.7532,0.0,0.92812,3e-05,6.74549]
[1744141392439,96.23,76502.7563,0.0,0.92858,3e-05,6.71365]
[1744141393440,96.23,76514.8509,0.0,0.92893,3e-05,6.68968]
[1744141395442,96.23,76505.5578,0.0,0.92866,3e-05,6.70822]
[1744141396443,96.23,76515.0512,0.0,0.92893,3e-05,6.68943]
[1744141397561,96.23,76519.3719,0.0,0.92905,3e-05,6.68102]
[1744141398568,96.24,76525.4765,0.0,0.92922,3e-05,6.66902]
[1744141399575,96.24,76529.1211,0.0,0.92933,3e-05,6.66191]
[1744141401477,96.24,76534.8745,0.0,0.92949,3e-05,6.65057]
[1744141402478,96.24,76545.7481,0.0,0.9298,3e-05,6.62915]
[1744141403479,96.24,76573.3869,0.0,0.93058,3e-05,6.57476]
[1744141405481,96.24,76577.6241,0.0,0.93069,3e-05,6.56661]
[1744141405750,96.24,76577.6241,0.0,0.93069,3e-05,6.56661]
[1744141405779,96.24,76577.6241,0.0,0.93069,3e-05,6.56673]
[1744141406626,96.24,76587.5627,0.0,0.93097,3e-05,6.54734]
[1744141407633,96.24,76589.5816,0.0,0.93102,3e-05,6.54352]
[1744141408640,96.24,76594.96,0.0,0.93117,3e-05,6.53311]
[1744141409647,96.24,76591.1099,0.0,0.93106,3e-05,6.54077]
[1744141410654,96.24,76585.9415,0.0,0.93092,3e-05,6.55098]
[1744141411661,96.24,76576.1094,0.0,0.93068,3e-05,6.56568]
[1744141412668,96.24,76572.1831,0.0,0.93057,3e-05,6.57347]
[1744141414607,96.24,76572.1831,0.0,0.93057,3e-05,6.57353]
[1744141414682,96.25,76572.1831,0.0,0.93057,3e-05,6.57362]
[1744141415689,96.25,76576.6539,0.0,0.9307,3e-05,6.56496]
[1744141416696,96.25,76589.0768,0.0,0.93104,3e-05,6.54075]
[1744141417703,96.25,76603.7313,0.0,0.93145,3e-05,6.51224]
[1744141418710,96.25,76608.0411,0.0,0.93157,3e-05,6.50399]
[1744141419717,96.25,76603.6468,0.0,0.93144,3e-05,6.51274]
[1744141421732,96.25,76596.7403,0.0,0.93124,3e-05,6.52654]
[1744141422738,96.25,76593.5144,0.0,0.93115,3e-05,6.533]
[1744141424752,96.26,76596.0148,0.0,0.93122,3e-05,6.52841]
[1744141425759,96.26,76599.0951,0.0,0.9313,3e-05,6.52255]
[1744141426766,96.26,76603.4513,0.0,0.93142,3e-05,6.5142]
[1744141427773,96.26,76607.4456,0.0,0.93153,3e-05,6.50658]
[1744141429787,96.26,76610.2951,0.0,0.9316,3e-05,6.50146]
[1744141431508,96.26,76608.5203,0.0,0.93155,3e-05,6.50511]
[1744141432809,96.26,76614.4695,0.0,0.93172,3e-05,6.49357]
[1744141433816,96.27,76617.7278,0.0,0.9318,3e-05,6.48726]
[1744141434824,96.27,76621.5358,0.0,0.93191,3e-05,6.47988]
[1744141436513,96.27,76609.7463,0.0,0.93158,3e-05,6.50291]
[1744141436838,96.27,76609.7463,0.0,0.93158,3e-05,6.50289]
[1744141437845,96.27,76599.0093,0.0,0.93128,3e-05,6.52385]
[1744141438852,96.27,76591.6347,0.0,0.93108,3e-05,6.53827]
[1744141439859,96.27,76593.7368,0.0,0.93114,3e-05,6.53414]
[1744141440866,96.26,76600.2827,0.0,0.93132,3e-05,6.52131]
[1744141443277,96.26,76599.4361,0.0,0.9313,3e-05,6.52296]
[1744141444521,96.27,76561.5543,0.0,0.93023,3e-05,6.59771]
[1744141445108,96.27,76561.5543,0.0,0.93023,3e-05,6.59771]
[1744141445177,96.27,76561.5543,0.0,0.93023,3e-05,6.5977]
[1744141446523,96.27,76542.7201,0.0,0.9297,3e-05,6.63482]
[1744141447524,96.27,76537.5796,0.0,0.92955,3e-05,6.64494]
[1744141449526,96.27,76524.6468,0.0,0.92918,3e-05,6.67042]
[1744141450527,96.27,76521.2767,0.0,0.92909,3e-05,6.677]
[1744141452529,96.27,76500.2567,0.0,0.92848,3e-05,6.71889]
[1744141453530,96.27,76492.1715,0.0,0.92825,3e-05,6.735]
[1744141454531,96.27,76495.1613,0.0,0.92833,3e-05,6.72908]
[1744141455532,96.27,76501.4183,0.0,0.92851,3e-05,6.71668]
[1744141456533,96.27,76510.395,0.0,0.92877,3e-05,6.69892]
[1744141457534,96.27,76520.6861,0.0,0.92906,3e-05,6.67862]
[1744141458994,96.27,76526.5697,0.0,0.92923,3e-05,6.66723]
[1744141460537,96.27,76530.4259,0.0,0.92934,3e-05,6.65973]
[1744141461538,96.27,76521.2139,0.0,0.92907,3e-05,6.67809]
[1744141464033,96.27,76516.794,0.0,0.92894,3e-05,6.68713]
[1744141465040,96.27,76512.4159,0.0,0.92882,3e-05,6.6959]
[1744141468061,96.28,76512.958,0.0,0.92883,3e-05,6.69505]
[1744141469068,96.28,76501.2576,0.0,0.92849,3e-05,6.71832]
[1744141470075,96.28,76495.2419,0.0,0.92832,3e-05,6.73033]
[1744141471549,96.28,76496.5577,0.0,0.9284,3e-05,6.7232]
[1744141473096,96.28,76488.9886,0.0,0.92817,3e-05,6.73863]
[1744141474103,96.28,76475.9452,0.0,0.92779,3e-05,6.76479]
[1744141475110,96.28,76465.5966,0.0,0.92749,3e-05,6.78559]
[1744141476140,96.28,76465.5966,0.0,0.92749,3e-05,6.78559]
[1744141476154,96.28,76465.5966,0.0,0.92749,3e-05,6.78559]
[1744141476159,96.28,76465.5966,0.0,0.92749,3e-05,6.78559]
[1744141476188,96.28,76465.5966,0.0,0.92749,3e-05,6.7857]
[1744141477555,96.28,76451.573,0.0,0.92708,3e-05,6.81387]
[1744141481153,96.29,76447.0901,0.0,0.92694,3e-05,6.82324]
[1744141483167,96.29,76443.7495,0.0,0.92684,3e-05,6.83009]
[1744141485181,96.29,76438.4792,0.0,0.92668,3e-05,6.84079]
[1744141488202,96.29,76442.4732,0.0,0.9268,3e-05,6.83298]
[1744141490216,96.29,76438.657,0.0,0.92669,3e-05,6.84074]
[1744141491223,96.29,76434.1469,0.0,0.92655,3e-05,6.84983]
[1744141492230,96.29,76428.4484,0.0,0.92638,3e-05,6.86131]
[1744141495251,96.29,76432.3022,0.0,0.9265,3e-05,6.85368]
[1744141497265,96.29,76435.4465,0.0,0.92659,3e-05,6.84746]
[1744141499279,96.29,76429.2819,0.0,0.9264,3e-05,6.85991]
[1744141502300,96.29,76429.9001,0.0,0.92642,3e-05,6.85887]
[1744141503311,96.3,76416.7278,0.0,0.92603,3e-05,6.88544]
[1744141504318,96.3,76415.3855,0.0,0.92599,3e-05,6.88818]
[1744141505325,96.3,76408.9317,0.0,0.9258,3e-05,6.90119]
[1744141506332,96.3,76408.9317,0.0,0.9258,3e-05,6.90129]
[1744141507339,96.3,76429.8629,0.0,0.92642,3e-05,6.85913]
[1744141508346,96.3,76442.3359,0.0,0.92678,3e-05,6.83409]
[1744141509353,96.3,76449.6589,0.0,0.927,3e-05,6.81941]
[1744141510301,96.3,76449.6589,0.0,0.927,3e-05,6.81941]
[1744141510315,96.3,76449.6589,0.0,0.927,3e-05,6.81941]
[1744141510320,96.3,76449.6589,0.0,0.927,3e-05,6.81941]
[1744141510360,96.3,76449.6589,0.0,0.927,3e-05,6.81945]
[1744141511602,96.3,76481.9078,0.0,0.92793,3e-05,6.75516]
[1744141513606,96.3,76479.5914,0.0,0.92786,3e-05,6.75999]
[1744141514288,96.3,76479.5914,0.0,0.92786,3e-05,6.75999]
[1744141514439,96.3,76479.5914,0.0,0.92786,3e-05,6.75999]
[1744141514567,96.3,76479.5914,0.0,0.92786,3e-05,6.75999]
[1744141515577,96.3,76479.5914,0.0,0.92786,3e-05,6.75999]
[1744141515591,96.3,76479.5914,0.0,0.92786,3e-05,6.7601]
[1744141515683,96.3,76479.5914,0.0,0.92786,3e-05,6.7601]
[1744141516404,96.3,76479.5914,0.0,0.92786,3e-05,6.76025]
[1744141517413,96.3,76468.4314,0.0,0.92754,3e-05,6.78253]
[1744141518612,96.3,76477.1081,0.0,0.92779,3e-05,6.76535]
[1744141519613,96.3,76486.54,0.0,0.92806,3e-05,6.74667]
[1744141521615,96.31,76496.4495,0.0,0.92832,3e-05,6.72861]
[1744141522394,96.31,76496.4495,0.0,0.92832,3e-05,6.72861]
[1744141522396,96.31,76496.4495,0.0,0.92832,3e-05,6.72861]
[1744141522449,96.31,76496.4495,0.0,0.92832,3e-05,6.72861]
[1744141523456,96.32,76496.4495,0.0,0.92832,3e-05,6.72873]
[1744141524463,96.32,76514.7825,0.0,0.92884,3e-05,6.69247]
[1744141525619,96.32,76536.7416,0.0,0.92947,3e-05,6.64937]
[1744141527484,96.32,76529.1953,0.0,0.92925,3e-05,6.66463]
[1744141528491,96.32,76526.6027,0.0,0.92917,3e-05,6.66991]
[1744141529498,96.32,76522.2649,0.0,0.92904,3e-05,6.67864]
[1744141531512,96.33,76521.3469,0.0,0.92906,3e-05,6.67607]
[1744141532519,96.33,76529.5378,0.0,0.92929,3e-05,6.66005]
[1744141533527,96.33,76539.1641,0.0,0.92956,3e-05,6.64102]
[1744141533903,96.33,76539.1641,0.0,0.92956,3e-05,6.64102]
[1744141534534,96.33,76539.1641,0.0,0.92956,3e-05,6.64149]
[1744141535542,96.33,76551.1309,0.0,0.9299,3e-05,6.61787]
[1744141537557,96.34,76559.6448,0.0,0.93013,3e-05,6.60183]
[1744141538564,96.34,76542.8245,0.0,0.92965,3e-05,6.63518]
[1744141539572,96.34,76535.8849,0.0,0.92945,3e-05,6.64908]
[1744141540578,96.34,76533.1488,0.0,0.92937,3e-05,6.65467]
[1744141543600,96.34,76525.3035,0.0,0.92914,3e-05,6.67075]
[1744141544607,96.34,76509.1836,0.0,0.92867,3e-05,6.7029]
[1744141545314,96.34,76509.1836,0.0,0.92867,3e-05,6.7029]
[1744141545315,96.34,76509.1836,0.0,0.92867,3e-05,6.7029]
[1744141545614,96.34,76509.1836,0.0,0.92867,3e-05,6.7029]
[1744141548636,96.35,76515.3202,0.0,0.92884,3e-05,6.69147]
[1744141549643,96.35,76506.1207,0.0,0.92857,3e-05,6.70987]
[1744141550650,96.35,76492.3398,0.0,0.92817,3e-05,6.73737]
[1744141551654,96.35,76484.4856,0.0,0.92794,3e-05,6.75313]
[1744141552655,96.35,76489.6515,0.0,0.92809,3e-05,6.74296]
[1744141553656,96.35,76488.9254,0.0,0.92807,3e-05,6.74453]
[1744141555658,96.36,76493.7864,0.0,0.9282,3e-05,6.7353]
[1744141556659,96.36,76492.3662,0.0,0.92816,3e-05,6.73834]
[1744141557660,96.36,76492.1934,0.0,0.92815,3e-05,6.7389]
[1744141559662,96.36,76484.1124,0.0,0.92791,3e-05,6.75522]
[1744141561664,96.36,76470.4192,0.0,0.92751,3e-05,6.78269]
[1744141562665,96.36,76471.9571,0.0,0.92756,3e-05,6.77968]
[1744141564317,96.36,76471.9571,0.0,0.92756,3e-05,6.77968]
[1744141564668,96.36,76458.8113,0.0,0.92717,3e-05,6.80605]
[1744141565756,96.36,76458.8113,0.0,0.92717,3e-05,6.80603]
[1744141567671,96.36,76449.3321,0.0,0.9269,3e-05,6.82501]
[1744141568672,96.36,76472.3891,0.0,0.92757,3e-05,6.77896]
[1744141570674,96.37,76457.0491,0.0,0.92712,3e-05,6.80986]
[1744141571675,96.37,76444.6331,0.0,0.92675,3e-05,6.83479]
[1744141572678,96.37,76446.6049,0.0,0.92681,3e-05,6.8309]
[1744141573682,96.37,76453.2542,0.0,0.927,3e-05,6.81766]
[1744141576706,96.37,76444.0551,0.0,0.92673,3e-05,6.83631]
[1744141577707,96.37,76448.4735,0.0,0.92686,3e-05,6.82744]
[1744141579709,96.37,76461.9756,0.0,0.92725,3e-05,6.80061]
[1744141580710,96.37,76451.3625,0.0,0.92694,3e-05,6.82193]
[1744141580866,96.37,76451.3625,0.0,0.92694,3e-05,6.82197]
[1744141581873,96.37,76439.3154,0.0,0.92659,3e-05,6.84614]
[1744141583144,96.37,76439.3154,0.0,0.92659,3e-05,6.84614]
[1744141583197,96.37,76439.3154,0.0,0.92659,3e-05,6.84615]
[1744141584716,96.37,76426.774,0.0,0.92622,3e-05,6.87143]
[1744141585717,96.37,76404.2445,0.0,0.92555,3e-05,6.91682]
[1744141586718,96.37,76394.074,0.0,0.92525,3e-05,6.93734]
[1744141587916,96.37,76387.8023,0.0,0.92506,3e-05,6.94994]
[1744141588923,96.37,76390.9802,0.0,0.92516,3e-05,6.94356]
[1744141590188,96.37,76390.9802,0.0,0.92516,3e-05,6.94356]
[1744141590195,96.37,76390.9802,0.0,0.92516,3e-05,6.94356]
[1744141590289,96.37,76390.9802,0.0,0.92515,3e-05,6.94367]
[1744141590937,96.37,76386.5887,0.0,0.92502,3e-05,6.95263]
[1744141591944,96.37,76378.7923,0.0,0.92483,3e-05,6.96371]
[1744141593958,96.37,76377.1764,0.0,0.92478,3e-05,6.96714]
[1744141597987,96.38,76372.2311,0.0,0.92463,3e-05,6.97744]
[1744141598994,96.38,76370.4847,0.0,0.92457,3e-05,6.98113]
[1744141602015,96.38,76378.5072,0.0,0.92481,3e-05,6.96529]
[1744141603022,96.38,76380.0496,0.0,0.92485,3e-05,6.9623]
[1744141604029,96.38,76391.3824,0.0,0.92519,3e-05,6.93949]
[1744141605036,96.38,76387.8942,0.0,0.92509,3e-05,6.94666]
[1744141606043,96.38,76386.5322,0.0,0.92504,3e-05,6.94953]
[1744141609064,96.39,76384.1037,0.0,0.92497,3e-05,6.95477]
[1744141614099,96.39,76386.0137,0.0,0.92502,3e-05,6.95146]
[1744141615119,96.39,76388.5996,0.0,0.92509,3e-05,6.94641]
[1744141616750,96.39,76372.7054,0.0,0.92461,3e-05,6.97874]
[1744141617141,96.39,76372.7054,0.0,0.92461,3e-05,6.97896]
[1744141618147,96.39,76359.3384,0.0,0.9242,3e-05,7.00623]
[1744141619154,96.4,76364.4249,0.0,0.92436,3e-05,6.99601]
[1744141620161,96.4,76384.1186,0.0,0.92495,3e-05,6.95622]
[1744141621168,96.4,76389.8308,0.0,0.92511,3e-05,6.94478]
[1744141622176,96.4,76385.1846,0.0,0.92497,3e-05,6.95428]
[1744141623182,96.4,76385.7113,0.0,0.92499,3e-05,6.95336]
[1744141624738,96.4,76385.7113,0.0,0.92499,3e-05,6.95336]
[1744141624189,96.4,76397.3142,0.0,0.92533,3e-05,6.92991]
[1744141625759,96.4,76397.3541,0.0,0.92533,3e-05,6.92998]
[1744141626760,96.4,76456.7869,0.0,0.92708,3e-05,6.81096]
[1744141628123,96.4,76455.3927,0.0,0.92704,3e-05,6.81399]
[1744141628762,96.41,76440.9798,0.0,0.92661,3e-05,6.84307]
[1744141629763,96.41,76428.2812,0.0,0.92624,3e-05,6.86873]
[1744141630764,96.41,76423.7828,0.0,0.9261,3e-05,6.87792]
[1744141631765,96.41,76419.9604,0.0,0.92598,3e-05,6.88584]
[1744141632766,96.41,76429.9472,0.0,0.92628,3e-05,6.86592]
[1744141634768,96.41,76411.6802,0.0,0.92573,3e-05,6.90302]
[1744141635769,96.41,76405.0335,0.0,0.92553,3e-05,6.91658]
[1744141636770,96.42,76404.799,0.0,0.92552,3e-05,6.91722]
[1744141637771,96.42,76401.3705,0.0,0.92542,3e-05,6.92429]
[1744141638772,96.42,76399.4881,0.0,0.92536,3e-05,6.92824]
[1744141639773,96.42,76401.502,0.0,0.92542,3e-05,6.92441]
[1744141640774,96.42,76409.4846,0.0,0.92565,3e-05,6.90848]
[1744141641775,96.42,76418.0554,0.0,0.9259,3e-05,6.89142]
[1744141642776,96.42,76420.6356,0.0,0.92598,3e-05,6.88644]
[1744141644778,96.43,76431.7465,0.0,0.9263,3e-05,6.86448]
[1744141645779,96.43,76439.5392,0.0,0.92653,3e-05,6.84903]
[1744141646780,96.43,76443.8313,0.0,0.92665,3e-05,6.84062]
[1744141647781,96.43,76440.5525,0.0,0.92655,3e-05,6.84739]
[1744141651785,96.44,76444.5997,0.0,0.9267,3e-05,6.8353]
[1744141652786,96.44,76448.6499,0.0,0.92682,3e-05,6.8274]
[1744141653787,96.44,76451.1839,0.0,0.92689,3e-05,6.82255]
[1744141654788,96.44,76460.3946,0.0,0.92716,3e-05,6.80438]
[1744141656790,96.45,76491.9001,0.0,0.92806,3e-05,6.74219]
[1744141658792,96.45,76489.4613,0.0,0.92798,3e-05,6.74774]
[1744141660794,96.45,76481.5931,0.0,0.92774,3e-05,6.76407]
[1744141661795,96.46,76487.3508,0.0,0.92791,3e-05,6.75294]
[1744141662796,96.46,76484.8507,0.0,0.92783,3e-05,6.75824]
[1744141665799,96.47,76480.0216,0.0,0.92768,3e-05,6.76883]
[1744141666800,96.47,76481.8859,0.0,0.92773,3e-05,6.76543]
[1744141668739,96.47,76481.8859,0.0,0.92773,3e-05,6.76543]
[1744141668746,96.47,76481.8859,0.0,0.92773,3e-05,6.76543]
[1744141668752,96.47,76481.8859,0.0,0.92773,3e-05,6.76543]
[1744141668754,96.47,76481.8859,0.0,0.92773,3e-05,6.76543]
[1744141668796,96.47,76481.8859,0.0,0.92772,3e-05,6.76612]
[1744141669803,96.48,76509.9385,0.0,0.92852,3e-05,6.71074]
[1744141670804,96.48,76518.32,0.0,0.92876,3e-05,6.69454]
[1744141671805,96.48,76519.8793,0.0,0.92879,3e-05,6.69188]
[1744141672806,96.48,76514.9047,0.0,0.92865,3e-05,6.70214]
[1744141674808,96.49,76496.5172,0.0,0.92811,3e-05,6.73931]
[1744141675809,96.49,76491.5763,0.0,0.92796,3e-05,6.74939]
[1744141676810,96.49,76487.1085,0.0,0.92783,3e-05,6.75853]
[1744141677811,96.49,76489.3384,0.0,0.92789,3e-05,6.75434]
[1744141678812,96.5,76493.6319,0.0,0.92801,3e-05,6.74606]
[1744141679813,96.5,76493.42,0.0,0.928,3e-05,6.74674]
[1744141680814,96.5,76502.3299,0.0,0.92825,3e-05,6.72932]
[1744141683817,96.51,76501.5794,0.0,0.92822,3e-05,6.7317]
[1744141684818,96.51,76496.557,0.0,0.92807,3e-05,6.74195]
[1744141686820,96.51,76505.8107,0.0,0.92833,3e-05,6.72416]
[1744141688822,96.52,76514.3363,0.0,0.92857,3e-05,6.70782]
[1744141689823,96.52,76520.0344,0.0,0.92873,3e-05,6.69679]
[1744141690824,96.52,76517.6654,0.0,0.92865,3e-05,6.70175]
[1744141691680,96.52,76517.6654,0.0,0.92865,3e-05,6.70198]
[1744141692690,96.52,76507.6387,0.0,0.92836,3e-05,6.72207]
[1744141693697,96.52,76497.0581,0.0,0.92805,3e-05,6.74327]
[1744141694704,96.53,76493.5196,0.0,0.92795,3e-05,6.75049]
[1744141695711,96.53,76492.0811,0.0,0.9279,3e-05,6.75352]
[1744141696718,96.53,76489.3728,0.0,0.92782,3e-05,6.75909]
[1744141697831,96.53,76491.2939,0.0,0.92788,3e-05,6.75545]
[1744141699739,96.53,76496.9858,0.0,0.92804,3e-05,6.74452]
[1744141700746,96.53,76498.9294,0.0,0.92809,3e-05,6.74087]
[1744141701753,96.54,76500.0868,0.0,0.92812,3e-05,6.73876]
[1744141702760,96.54,76496.0084,0.0,0.928,3e-05,6.74703]
[1744141703767,96.54,76489.5219,0.0,0.92781,3e-05,6.7601]
[1744141704774,96.54,76488.3059,0.0,0.92777,3e-05,6.7627]
[1744141705781,96.54,76491.4137,0.0,0.92786,3e-05,6.7567]
[1744141706788,96.54,76492.9093,0.0,0.9279,3e-05,6.75372]
[1744141708802,96.54,76500.8678,0.0,0.92812,3e-05,6.73852]
[1744141709809,96.55,76509.5277,0.0,0.92837,3e-05,6.72156]
[1744141710816,96.55,76511.4975,0.0,0.92843,3e-05,6.71766]
[1744141713837,96.55,76513.1352,0.0,0.9285,3e-05,6.71066]
[1744141714844,96.55,76507.5565,0.0,0.92834,3e-05,6.72191]
[1744141715850,96.56,76489.3751,0.0,0.92781,3e-05,6.75821]
[1744141716851,96.56,76476.4524,0.0,0.92744,3e-05,6.78416]
[1744141717852,96.56,76473.5582,0.0,0.92735,3e-05,6.79013]
[1744141718853,96.56,76469.8239,0.0,0.92724,3e-05,6.79776]
[1744141719854,96.56,76464.5433,0.0,0.92708,3e-05,6.80864]
[1744141720855,96.56,76457.7008,0.0,0.92687,3e-05,6.82262]
[1744141721856,96.56,76453.3167,0.0,0.92674,3e-05,6.83153]
[1744141723858,96.57,76455.6266,0.0,0.92681,3e-05,6.82717]
[1744141724859,96.57,76462.0788,0.0,0.92699,3e-05,6.81443]
[1744141725860,96.57,76468.7466,0.0,0.92719,3e-05,6.80129]
[1744141726861,96.57,76471.4621,0.0,0.92726,3e-05,6.79605]
[1744141727862,96.57,76463.4896,0.0,0.92703,3e-05,6.81213]
[1744141728289,96.57,76463.4896,0.0,0.92703,3e-05,6.81213]
[1744141728863,96.57,76457.3611,0.0,0.92685,3e-05,6.82452]
[1744141729088,96.57,76457.3611,0.0,0.92685,3e-05,6.82452]
[1744141729864,96.57,76451.3644,0.0,0.92667,3e-05,6.83681]
[1744141730865,96.58,76434.6879,0.0,0.92617,3e-05,6.87054]
[1744141732867,96.58,76441.1123,0.0,0.92636,3e-05,6.85795]
[1744141733868,96.58,76455.8101,0.0,0.92679,3e-05,6.82865]
[1744141734869,96.58,76452.07,0.0,0.92668,3e-05,6.83625]
[1744141738875,96.58,76473.6955,0.0,0.9273,3e-05,6.79363]
[1744141739876,96.59,76487.1358,0.0,0.92769,3e-05,6.76706]
[1744141740877,96.59,76497.752,0.0,0.92799,3e-05,6.74621]
[1744141741878,96.59,76492.0315,0.0,0.92782,3e-05,6.75782]
[1744141742879,96.59,76478.3811,0.0,0.92742,3e-05,6.78519]
[1744141746767,96.59,76477.3308,0.0,0.92739,3e-05,6.78766]
[1744141746883,96.6,76479.943,0.0,0.92746,3e-05,6.78283]
[1744141748794,96.6,76479.943,0.0,0.92746,3e-05,6.78283]
[1744141748795,96.6,76479.943,0.0,0.92746,3e-05,6.78283]
[1744141748846,96.6,76479.943,0.0,0.92745,3e-05,6.78338]
[1744141749886,96.6,76527.0911,0.0,0.92881,3e-05,6.69004]
[1744141750887,96.6,76543.1373,0.0,0.92926,3e-05,6.65867]
[1744141751888,96.61,76549.2293,0.0,0.92943,3e-05,6.647]
[1744141753891,96.61,76551.9127,0.0,0.9295,3e-05,6.6423]
[1744141755893,96.61,76577.3653,0.0,0.93021,3e-05,6.59259]
[1744141757157,96.62,76574.7625,0.0,0.93013,3e-05,6.59832]
[1744141758164,96.62,76563.8066,0.0,0.92982,3e-05,6.62012]
[1744141759898,96.62,76540.5469,0.0,0.92915,3e-05,6.66653]
[1744141760903,96.62,76538.2067,0.0,0.92908,3e-05,6.67137]
[1744141762904,96.63,76514.0774,0.0,0.92838,3e-05,6.71967]
[1744141763905,96.63,76508.7969,0.0,0.92823,3e-05,6.73038]
[1744141764906,96.63,76512.2771,0.0,0.92832,3e-05,6.72373]
[1744141765907,96.63,76513.829,0.0,0.92836,3e-05,6.7209]
[1744141766908,96.64,76518.3049,0.0,0.92849,3e-05,6.71229]
[1744141769911,96.64,76516.0201,0.0,0.92841,3e-05,6.71768]
[1744141770912,96.64,76521.7443,0.0,0.92857,3e-05,6.70661]
[1744141771913,96.65,76526.2264,0.0,0.92874,3e-05,6.6933]
[1744141772914,96.65,76529.1004,0.0,0.92882,3e-05,6.68781]
[1744141773915,96.65,76540.1831,0.0,0.92913,3e-05,6.66615]
[1744141774916,96.65,76551.8076,0.0,0.92946,3e-05,6.64349]
[1744141775917,96.65,76557.1861,0.0,0.92961,3e-05,6.63317]
[1744141776918,96.65,76565.8363,0.0,0.92985,3e-05,6.61646]
[1744141777919,96.66,76563.5783,0.0,0.92978,3e-05,6.6212]
[1744141778920,96.66,76568.6963,0.0,0.92992,3e-05,6.61145]
[1744141781923,96.67,76572.3739,0.0,0.93001,3e-05,6.60517]
[1744141783925,96.67,76558.1183,0.0,0.9296,3e-05,6.63378]
[1744141784926,96.67,76556.7321,0.0,0.92956,3e-05,6.63677]
[1744141785927,96.67,76561.3003,0.0,0.92968,3e-05,6.62807]
[1744141786928,96.68,76565.2302,0.0,0.92979,3e-05,6.62064]
[1744141788930,96.68,76548.1783,0.0,0.9293,3e-05,6.65481]
[1744141789931,96.68,76541.6036,0.0,0.92911,3e-05,6.66808]
[1744141792934,96.69,76547.5768,0.0,0.92927,3e-05,6.65723]
[1744141793935,96.69,76549.9866,0.0,0.92933,3e-05,6.65281]
[1744141794936,96.69,76547.5262,0.0,0.92925,3e-05,6.65798]
[1744141795937,96.7,76546.1795,0.0,0.92921,3e-05,6.66095]
[1744141796938,96.7,76538.8306,0.0,0.929,3e-05,6.67574]
[1744141797939,96.7,76526.5113,0.0,0.92864,3e-05,6.70048]
[1744141798940,96.7,76520.9946,0.0,0.92848,3e-05,6.71179]
[1744141799941,96.71,76525.4024,0.0,0.9286,3e-05,6.70346]
[1744141800229,96.71,76525.4024,0.0,0.9286,3e-05,6.70346]
[1744141800488,96.71,76525.4024,0.0,0.9286,3e-05,6.70346]
[1744141805523,96.71,76525.4022,0.0,0.92859,3e-05,6.70436]
[1744141807331,96.72,76636.4814,0.0,0.93171,3e-05,6.48714]
[1744141808332,96.72,76615.5937,0.0,0.93112,3e-05,6.52851]
[1744141809333,96.72,76626.4372,0.0,0.93141,3e-05,6.50777]
[1744141810334,96.73,76618.3871,0.0,0.93118,3e-05,6.52381]
[1744141811336,96.73,76610.0858,0.0,0.93095,3e-05,6.54034]
[1744141814338,96.74,76600.253,0.0,0.93066,3e-05,6.56058]
[1744141815339,96.74,76595.4746,0.0,0.93052,3e-05,6.57027]
[1744141818344,96.75,76644.9274,0.0,0.93188,3e-05,6.47512]
[1744141820346,96.75,76648.0468,0.0,0.93195,3e-05,6.46995]
[1744141821413,96.75,76648.0468,0.0,0.93195,3e-05,6.46995]
[1744141821630,96.75,76648.0468,0.0,0.93195,3e-05,6.46995]
[1744141822349,96.76,76655.019,0.0,0.93214,3e-05,6.4569]
[1744141823356,96.76,76673.5638,0.0,0.93264,3e-05,6.42154]
[1744141823896,96.76,76673.5638,0.0,0.93264,3e-05,6.42154]
[1744141824356,96.76,76694.1717,0.0,0.93319,3e-05,6.38239]
[1744141826360,96.77,76724.9443,0.0,0.93401,3e-05,6.32426]
[1744141827361,96.77,76734.2735,0.0,0.93426,3e-05,6.30694]
[1744141828707,96.78,76729.9976,0.0,0.93413,3e-05,6.31613]
[1744141829715,96.78,76736.3639,0.0,0.9343,3e-05,6.30396]
[1744141831370,96.79,76774.7406,0.0,0.93535,3e-05,6.22707]
[1744141832370,96.79,76788.9366,0.0,0.93572,3e-05,6.20062]
[1744141834373,96.8,76784.6036,0.0,0.9356,3e-05,6.20972]
[1744141836375,96.8,76788.0075,0.0,0.93567,3e-05,6.20416]
[1744141837378,96.81,76796.7536,0.0,0.9359,3e-05,6.18809]
[1744141838380,96.81,76804.3936,0.0,0.93609,3e-05,6.17415]
[1744141840381,96.82,76780.3571,0.0,0.93545,3e-05,6.22061]
[1744141841382,96.82,76770.2221,0.0,0.93517,3e-05,6.24029]
[1744141843384,96.83,76763.11,0.0,0.93497,3e-05,6.25464]
[1744141844385,96.83,76759.4155,0.0,0.93487,3e-05,6.2621]
[1744141846389,96.84,76747.4779,0.0,0.93454,3e-05,6.28584]
[1744141847390,96.84,76742.4334,0.0,0.9344,3e-05,6.29585]
[1744141848391,96.84,76751.248,0.0,0.93463,3e-05,6.27945]
[1744141849392,96.84,76759.0743,0.0,0.93483,3e-05,6.26498]
[1744141850285,96.84,76759.0743,0.0,0.93483,3e-05,6.26498]
[1744141850286,96.84,76759.0743,0.0,0.93483,3e-05,6.26498]
[1744141850317,96.85,76759.0743,0.0,0.93482,3e-05,6.26546]
[1744141851394,96.85,76784.7191,0.0,0.93549,3e-05,6.21727]
[1744141852878,96.86,76790.1287,0.0,0.93562,3e-05,6.20807]
[1744141853885,96.86,76792.4505,0.0,0.93568,3e-05,6.20419]
[1744141854892,96.87,76789.5501,0.0,0.93559,3e-05,6.2102]
[1744141856399,96.87,76787.0515,0.0,0.93552,3e-05,6.21543]
[1744141857914,96.88,76783.3931,0.0,0.93541,3e-05,6.22335]
[1744141860402,96.88,76783.3346,0.0,0.9354,3e-05,6.22396]
[1744141859928,96.88,76783.3346,0.0,0.9354,3e-05,6.2244]
[1744141860935,96.88,76783.3346,0.0,0.9354,3e-05,6.2244]
[1744141861942,96.88,76794.6915,0.0,0.9357,3e-05,6.2029]
[1744141864487,96.89,76840.1043,0.0,0.93686,3e-05,6.11875]
[1744141867490,96.9,76855.3806,0.0,0.93724,3e-05,6.09162]
[1744141872496,96.92,76881.7969,0.0,0.93788,3e-05,6.0449]
[1744141873497,96.93,76878.5267,0.0,0.93779,3e-05,6.05152]
[1744141874498,96.93,76885.603,0.0,0.93797,3e-05,6.03887]
[1744141875499,96.93,76894.4747,0.0,0.93819,3e-05,6.02293]
[1744141876500,96.94,76887.7946,0.0,0.93801,3e-05,6.03591]
[1744141877501,96.94,76873.3117,0.0,0.93763,3e-05,6.06349]
[1744141878064,96.95,76873.3117,0.0,0.93762,3e-05,6.06405]
[1744141879503,96.95,76853.906,0.0,0.93712,3e-05,6.10086]
[1744141882509,96.96,76843.0551,0.0,0.93681,3e-05,6.12271]
[1744141883511,96.96,76863.845,0.0,0.93734,3e-05,6.08435]
[1744141884512,96.97,76868.8693,0.0,0.93747,3e-05,6.07555]
[1744141886120,96.98,76869.0691,0.0,0.93746,3e-05,6.07617]
[1744141887515,96.98,76881.7593,0.0,0.93778,3e-05,6.05302]
[1744141888258,96.98,76881.7593,0.0,0.93778,3e-05,6.05302]
[1744141888516,96.98,76882.0629,0.0,0.93778,3e-05,6.05297]
[1744141890149,96.99,76889.327,0.0,0.93796,3e-05,6.03999]
[1744141892529,97.07,76906.963,0.0,0.93829,3e-05,6.01472]
[1744141894531,97.12,76899.6391,0.0,0.93802,3e-05,6.03453]
[1744141896376,97.12,76899.6391,0.0,0.93802,3e-05,6.03453]
[1744141896517,97.12,76899.6391,0.0,0.93801,3e-05,6.03512]
[1744141897205,97.12,76885.1505,0.0,0.93764,3e-05,6.06206]
[1744141899221,97.16,76883.5953,0.0,0.93752,3e-05,6.07134]
[1744141900228,97.17,76952.5512,0.0,0.93926,3e-05,5.94431]
[1744141901235,97.17,76962.9334,0.0,0.93951,2e-05,5.92583]
[1744141903251,97.18,76957.4606,0.0,0.93936,3e-05,5.93711]
[1744141904258,97.19,76969.0025,0.0,0.93964,2e-05,5.91657]
[1744141905265,97.19,76977.4866,0.0,0.93984,2e-05,5.90167]
[1744141910304,97.21,76977.466,0.0,0.9398,2e-05,5.90459]
[1744141911589,97.22,76984.9354,0.0,0.93997,2e-05,5.89206]
[1744141914338,97.27,76989.8553,0.0,0.94001,2e-05,5.88951]
[1744141915346,97.27,76977.1824,0.0,0.93969,2e-05,5.91317]
[1744141916357,97.27,76955.9833,0.0,0.93915,3e-05,5.9525]
[1744141917364,97.28,76934.9602,0.0,0.93862,3e-05,5.99163]
[1744141918372,97.28,76928.3771,0.0,0.93845,3e-05,6.00418]
[1744141919379,97.28,76927.6259,0.0,0.93843,3e-05,6.0059]
[1744141920388,97.28,76904.515,0.0,0.93783,3e-05,6.04902]
[1744141921396,97.28,76895.9343,0.0,0.93762,3e-05,6.06496]
[1744141924625,97.29,76858.6005,0.0,0.93664,3e-05,6.13548]
[1744141925626,97.29,76852.7817,0.0,0.93649,3e-05,6.14673]
[1744141928298,97.29,76855.4734,0.0,0.93655,3e-05,6.14204]
[1744141928311,97.29,76855.4734,0.0,0.93655,3e-05,6.14204]
[1744141928446,97.3,76855.4734,0.0,0.93654,3e-05,6.1428]
[1744141929454,97.3,76865.8546,0.0,0.93681,3e-05,6.12374]
[1744141930461,97.3,76859.6942,0.0,0.93665,3e-05,6.13526]
[1744141931469,97.3,76859.6942,0.0,0.93664,3e-05,6.13566]
[1744141932637,97.31,76846.6331,0.0,0.93629,3e-05,6.16083]
[1744141934490,97.31,76846.6331,0.0,0.93629,3e-05,6.16111]
[1744141935497,97.31,76832.3842,0.0,0.93592,3e-05,6.18813]
[1744141936504,97.32,76827.1076,0.0,0.93577,3e-05,6.19856]
[1744141937511,97.32,76824.439,0.0,0.9357,3e-05,6.20382]
[1744141938518,97.32,76821.8408,0.0,0.93563,3e-05,6.20906]
[1744141939525,97.32,76822.2207,0.0,0.93563,3e-05,6.20868]
[1744141940662,97.33,76823.3564,0.0,0.93566,3e-05,6.20688]
[1744141942547,97.33,76825.9443,0.0,0.93571,3e-05,6.20272]
[1744141943554,97.33,76832.8525,0.0,0.93589,3e-05,6.19011]
[1744141944561,97.34,76838.1642,0.0,0.93602,3e-05,6.18051]
[1744141945568,97.34,76838.8419,0.0,0.93604,3e-05,6.17959]
[1744141946575,97.34,76828.1254,0.0,0.93575,3e-05,6.20007]
[1744141947582,97.34,76822.8453,0.0,0.93561,3e-05,6.21034]
[1744141949596,97.35,76824.7873,0.0,0.93565,3e-05,6.20736]
[1744141950607,97.35,76825.87,0.0,0.93567,3e-05,6.20569]
[1744141951614,97.35,76835.1742,0.0,0.93595,3e-05,6.18398]
[1744141952621,97.36,76839.5841,0.0,0.93606,3e-05,6.17609]
[1744141954635,97.36,76843.0421,0.0,0.93614,3e-05,6.17039]
[1744141956649,97.37,76846.9599,0.0,0.93624,3e-05,6.16387]
[1744141957657,97.37,76853.3641,0.0,0.9364,3e-05,6.15233]
[1744141958664,97.37,76865.1682,0.0,0.93669,3e-05,6.13073]
[1744141959671,97.38,76874.4061,0.0,0.93693,3e-05,6.11397]
[1744141961686,97.38,76868.2076,0.0,0.93675,3e-05,6.12645]
[1744141962692,97.39,76862.5632,0.0,0.9366,3e-05,6.13745]
[1744141964695,97.39,76871.0531,0.0,0.93681,3e-05,6.12252]
[1744141965695,97.4,76857.6964,0.0,0.93646,3e-05,6.14791]
[1744141966697,97.4,76853.3043,0.0,0.93634,3e-05,6.15655]
[1744141967697,97.4,76848.9043,0.0,0.93622,3e-05,6.1652]
[1744141969699,97.41,76840.4197,0.0,0.93599,3e-05,6.18188]
[1744141970710,97.41,76833.9215,0.0,0.93581,3e-05,6.19444]
[1744141971711,97.41,76832.8468,0.0,0.93578,3e-05,6.19681]
[1744141972712,97.42,76838.5393,0.0,0.93593,3e-05,6.18648]
[1744141973713,97.42,76849.5833,0.0,0.93621,3e-05,6.16616]
[1744141974714,97.42,76857.0832,0.0,0.9364,3e-05,6.15254]
[1744141977717,97.43,76851.9128,0.0,0.93625,3e-05,6.16345]
[1744141979719,97.44,76848.8109,0.0,0.93615,3e-05,6.17006]
[1744141980720,97.44,76854.0608,0.0,0.93629,3e-05,6.16063]
[1744141981725,97.44,76852.5029,0.0,0.93624,3e-05,6.16395]
[1744141983726,97.45,76875.0994,0.0,0.93681,3e-05,6.1226]
[1744141985728,97.46,76869.7013,0.0,0.93666,3e-05,6.13361]
[1744141986729,97.46,76858.6648,0.0,0.93637,3e-05,6.15466]
[1744141987730,97.46,76848.5148,0.0,0.9361,3e-05,6.17406]
[1744141988731,97.46,76844.5167,0.0,0.93599,3e-05,6.18193]
[1744141991735,97.47,76846.5383,0.0,0.93603,3e-05,6.17925]
[1744141993738,97.48,76836.9019,0.0,0.93577,3e-05,6.19805]
[1744141994739,97.48,76826.6892,0.0,0.9355,3e-05,6.21757]
[1744141995740,97.48,76829.9091,0.0,0.93558,3e-05,6.21183]
[1744141996741,97.48,76835.8561,0.0,0.93573,3e-05,6.20099]
[1744141997742,97.49,76838.6143,0.0,0.9358,3e-05,6.19616]
[1744141998744,97.49,76852.5842,0.0,0.93616,3e-05,6.17034]
[1744141999745,97.49,76884.9278,0.0,0.93698,3e-05,6.1104]
[1744142000746,97.5,76892.3998,0.0,0.93717,3e-05,6.097]
[1744142001747,97.5,76889.6256,0.0,0.93709,3e-05,6.10266]
[1744142002748,97.5,76884.4813,0.0,0.93695,3e-05,6.11272]
[1744142004750,97.51,76875.1244,0.0,0.9367,3e-05,6.1311]
[1744142005751,97.51,76865.0238,0.0,0.93643,3e-05,6.15038]
[1744142006752,97.52,76858.3075,0.0,0.93625,3e-05,6.16334]
[1744142007753,97.52,76852.9873,0.0,0.93611,3e-05,6.17368]
[1744142009755,97.52,76825.1922,0.0,0.93537,3e-05,6.22686]
[1744142009940,97.52,76825.1922,0.0,0.93537,3e-05,6.22686]
[1744142009941,97.52,76825.1922,0.0,0.93537,3e-05,6.22686]
[1744142010757,97.53,76825.1921,0.0,0.93537,3e-05,6.22731]
[1744142011758,97.53,76823.5823,0.0,0.93536,3e-05,6.22617]
[1744142012759,97.53,76835.9884,0.0,0.93568,3e-05,6.20332]
[1744142014761,97.54,76832.8079,0.0,0.93558,3e-05,6.21026]
[1744142015762,97.54,76825.0616,0.0,0.93537,3e-05,6.22527]
[1744142019766,97.56,76819.813,0.0,0.93521,3e-05,6.23696]
[1744142020767,97.56,76816.2368,0.0,0.93511,3e-05,6.24414]
[1744142021768,97.56,76820.7209,0.0,0.93522,3e-05,6.23614]
[1744142023770,97.57,76816.7183,0.0,0.93511,3e-05,6.24456]
[1744142026773,97.58,76822.6755,0.0,0.93525,3e-05,6.23466]
[1744142027774,97.58,76815.5754,0.0,0.93505,3e-05,6.24847]
[1744142028775,97.59,76796.2184,0.0,0.93454,3e-05,6.28544]
[1744142029776,97.59,76785.8883,0.0,0.93426,3e-05,6.30537]
[1744142030777,97.59,76788.0683,0.0,0.93431,3e-05,6.30162]
[1744142031781,97.59,76796.2484,0.0,0.93452,3e-05,6.28655]
[1744142032782,97.6,76803.0691,0.0,0.9347,3e-05,6.27408]
[1744142033783,97.6,76818.149,0.0,0.93509,3e-05,6.2461]
[1744142034784,97.6,76826.2171,0.0,0.93529,3e-05,6.2314]
[1744142035785,97.61,76817.0305,0.0,0.93505,3e-05,6.24917]
[1744142037787,97.61,76822.0266,0.0,0.93516,3e-05,6.2407]
[1744142038788,97.62,76819.9804,0.0,0.93511,3e-05,6.24488]
[1744142042796,97.63,76821.3323,0.0,0.93512,3e-05,6.24368]
[1744142043797,97.63,76825.7186,0.0,0.93523,3e-05,6.23577]
[1744142044798,97.63,76840.4751,0.0,0.93562,3e-05,6.20842]
[1744142047803,97.64,76825.162,0.0,0.9352,3e-05,6.23835]
[1744142049332,97.64,76825.162,0.0,0.93519,3e-05,6.23909]
[1744142050797,97.64,76825.162,0.0,0.93519,3e-05,6.23909]
[1744142050806,97.64,76841.9665,0.0,0.93563,3e-05,6.2075]
[1744142052808,97.65,76896.7683,0.0,0.93703,3e-05,6.10656]
[1744142056812,97.67,76899.9563,0.0,0.93709,3e-05,6.10254]
[1744142057813,97.67,76903.7263,0.0,0.93718,3e-05,6.09603]
[1744142059815,97.68,76921.6846,0.0,0.93762,3e-05,6.06378]
[1744142061348,97.68,76923.2286,0.0,0.93765,3e-05,6.06146]
[1744142061349,97.68,76923.2286,0.0,0.93765,3e-05,6.06146]
[1744142061817,97.69,76922.8085,0.0,0.93764,3e-05,6.06278]
[1744142063819,97.69,76943.9248,0.0,0.93816,3e-05,6.02482]
[1744142064820,97.7,76951.4028,0.0,0.93834,3e-05,6.01153]
[1744142067460,97.7,76957.9447,0.0,0.93849,3e-05,6.00038]
[1744142068468,97.73,76958.8945,0.0,0.93846,3e-05,6.00286]
[1744142068834,97.73,76958.8945,0.0,0.93846,3e-05,6.00286]
[1744142068837,97.73,76958.8945,0.0,0.93846,3e-05,6.00286]
[1744142069478,97.77,76958.8945,0.0,0.9384,3e-05,6.00764]
[1744142070279,97.77,76958.8945,0.0,0.9384,3e-05,6.00764]
[1744142070494,97.77,76958.8945,0.0,0.9384,3e-05,6.00764]
[1744142071828,97.81,77016.2114,0.0,0.9398,2e-05,5.90349]
[1744142072508,97.81,77016.2114,0.0,0.93979,2e-05,5.90406]
[1744142073516,97.81,77057.8901,0.0,0.94081,2e-05,5.82909]
[1744142074525,97.82,77064.9682,0.0,0.94097,2e-05,5.81684]
[1744142075471,97.82,77064.9682,0.0,0.94097,2e-05,5.81684]
[1744142075832,97.82,77023.6067,0.0,0.93995,2e-05,5.8923]
[1744142076833,97.83,77003.8659,0.0,0.93946,2e-05,5.92875]
[1744142077546,97.83,77003.8659,0.0,0.93945,2e-05,5.92921]
[1744142078557,97.86,76987.0732,0.0,0.93898,2e-05,5.96433]
[1744142079564,97.89,76984.2187,0.0,0.93885,2e-05,5.97398]
[1744142082848,97.92,76984.5921,0.0,0.9388,3e-05,5.97758]
[1744142082585,97.93,76984.5921,0.0,0.9388,3e-05,5.97796]
[1744142083592,97.93,76984.5921,0.0,0.9388,3e-05,5.97796]
[1744142084601,97.93,76966.2036,0.0,0.93833,3e-05,6.01208]
[1744142085609,98.0,76971.028,0.0,0.93832,3e-05,6.01279]
[1744142086619,98.03,77045.249,0.0,0.94011,2e-05,5.88176]
[1744142087624,98.03,77027.8444,0.0,0.93968,2e-05,5.91372]
[1744142088631,98.03,77012.2457,0.0,0.93929,2e-05,5.94245]
[1744142089638,98.03,76998.4931,0.0,0.93894,2e-05,5.96784]
[1744142090646,98.04,76985.1046,0.0,0.9386,3e-05,5.99262]
[1744142091652,98.04,76976.7581,0.0,0.93839,3e-05,6.0082]
[1744142093666,98.04,76979.6579,0.0,0.93846,3e-05,6.00347]
[1744142096307,98.05,76979.8036,0.0,0.93845,3e-05,6.0038]
[1744142096687,98.05,76979.8036,0.0,0.93845,3e-05,6.00409]
[1744142099708,98.06,76982.1167,0.0,0.93849,3e-05,6.00075]
[1744142100277,98.06,76982.1167,0.0,0.93849,3e-05,6.00075]
[1744142100723,98.06,76982.1167,0.0,0.93849,3e-05,6.00075]
[1744142105037,98.06,76810.2216,0.0,0.93406,3e-05,6.32081]
[1744142107038,98.06,76777.5831,0.0,0.93319,3e-05,6.38245]
[1744142107391,98.06,76777.5831,0.0,0.93319,3e-05,6.38245]
[1744142107392,98.06,76777.5831,0.0,0.93319,3e-05,6.38245]
[1744142108039,98.06,76779.7351,0.0,0.93325,3e-05,6.37836]
[1744142111826,98.06,76780.3554,0.0,0.93326,3e-05,6.37718]
[1744142112833,98.06,76791.6037,0.0,0.93356,3e-05,6.35591]
[1744142114047,98.06,76805.8045,0.0,0.93394,3e-05,6.32911]
[1744142115854,98.06,76813.1651,0.0,0.93413,3e-05,6.31543]
[1744142116807,98.06,76813.1651,0.0,0.93413,3e-05,6.31543]
[1744142117058,98.06,76833.4534,0.0,0.93467,3e-05,6.27744]
[1744142117869,98.06,76833.4534,0.0,0.93466,3e-05,6.27771]
[1744142118877,98.06,76844.6598,0.0,0.93495,3e-05,6.25691]
[1744142119887,98.07,76839.2598,0.0,0.93481,3e-05,6.26717]
[1744142120893,98.07,76825.0814,0.0,0.93444,3e-05,6.29384]
[1744142122907,98.07,76823.5796,0.0,0.93439,3e-05,6.297]
[1744142123915,98.07,76827.6037,0.0,0.9345,3e-05,6.28958]
[1744142124922,98.07,76834.8935,0.0,0.93469,3e-05,6.276]
[1744142125929,98.07,76828.7297,0.0,0.93452,3e-05,6.28772]
[1744142127943,98.07,76828.7236,0.0,0.93452,3e-05,6.28803]
[1744142128950,98.07,76837.2235,0.0,0.93474,3e-05,6.27221]
[1744142129957,98.08,76842.2057,0.0,0.93487,3e-05,6.26305]
[1744142130964,98.08,76848.8556,0.0,0.93504,3e-05,6.25073]
[1744142131971,98.08,76838.3475,0.0,0.9348,3e-05,6.26616]
[1744142132978,98.08,76833.4275,0.0,0.93467,3e-05,6.27559]
[1744142133985,98.08,76843.7974,0.0,0.93494,3e-05,6.25634]
[1744142134796,98.08,76843.7974,0.0,0.93494,3e-05,6.25634]
[1744142134798,98.08,76843.7974,0.0,0.93494,3e-05,6.25634]
[1744142136009,98.09,76866.2958,0.0,0.93552,3e-05,6.21471]
[1744142137011,98.09,76870.5156,0.0,0.93563,3e-05,6.20709]
[1744142138018,98.09,76874.2356,0.0,0.93572,3e-05,6.20046]
[1744142139025,98.09,76888.6555,0.0,0.93609,3e-05,6.17391]
[1744142140032,98.09,76895.7015,0.0,0.93627,3e-05,6.16113]
[1744142141043,98.1,76896.5154,0.0,0.93628,3e-05,6.15998]
[1744142142050,98.1,76909.9255,0.0,0.93662,3e-05,6.13543]
[1744142143056,98.1,76911.5153,0.0,0.93666,3e-05,6.13282]
[1744142144207,98.1,76911.5153,0.0,0.93666,3e-05,6.13282]
[1744142144068,98.1,76903.6108,0.0,0.93645,3e-05,6.14783]
[1744142145077,98.1,76903.6108,0.0,0.93645,3e-05,6.14783]
[1744142148095,98.11,76910.9829,0.0,0.93664,3e-05,6.13462]
[1744142149287,98.11,76815.7969,0.0,0.93415,3e-05,6.31276]
[1744142150110,98.11,76815.7969,0.0,0.93415,3e-05,6.31292]
[1744142151118,98.11,76840.133,0.0,0.93479,3e-05,6.26734]
[1744142152125,98.11,76857.2414,0.0,0.93523,3e-05,6.23549]
[1744142152935,98.11,76857.2414,0.0,0.93523,3e-05,6.23549]
[1744142152938,98.11,76857.2414,0.0,0.93523,3e-05,6.23549]
[1744142153132,98.12,76857.2414,0.0,0.93523,3e-05,6.23575]
[1744142154139,98.12,76871.1498,0.0,0.93559,3e-05,6.21]
[1744142155146,98.12,76876.3798,0.0,0.93572,3e-05,6.20051]
[1744142156153,98.12,76878.3038,0.0,0.93577,3e-05,6.19719]
[1744142157160,98.12,76875.5458,0.0,0.93569,3e-05,6.20263]
[1744142158167,98.13,76884.0678,0.0,0.93591,3e-05,6.18705]
[1744142159177,98.13,76894.5658,0.0,0.93618,3e-05,6.16783]
[1744142160184,98.13,76896.6517,0.0,0.93623,3e-05,6.16427]
[1744142161191,98.13,76899.7956,0.0,0.9363,3e-05,6.15874]
[1744142163206,98.14,76902.1456,0.0,0.93635,3e-05,6.15506]
[1744142163745,98.14,76902.1456,0.0,0.93635,3e-05,6.15506]
[1744142164212,98.14,76902.1456,0.0,0.93635,3e-05,6.15506]
[1744142165220,98.14,76914.1816,0.0,0.93666,3e-05,6.13272]
[1744142166227,98.14,76914.1816,0.0,0.93666,3e-05,6.13297]
[1744142167234,98.14,76929.6756,0.0,0.93705,3e-05,6.10462]
[1744142168241,98.15,76891.4044,0.0,0.93606,3e-05,6.17625]
[1744142169248,98.15,76876.5581,0.0,0.93567,3e-05,6.20423]
[1744142173276,98.16,76879.0177,0.0,0.93572,3e-05,6.20092]
[1744142174283,98.16,76891.5557,0.0,0.93604,3e-05,6.17756]
[1744142176297,98.16,76884.6572,0.0,0.93585,3e-05,6.19139]
[1744142177304,98.17,76868.0647,0.0,0.93542,3e-05,6.2226]
[1744142178312,98.17,76853.0624,0.0,0.93502,3e-05,6.2509]
[1744142179319,98.17,76847.3062,0.0,0.93487,3e-05,6.26193]
[1744142180326,98.17,76853.5281,0.0,0.93503,3e-05,6.2505]
[1744142181859,98.17,76855.0938,0.0,0.93507,3e-05,6.24781]
[1744142181863,98.17,76855.0938,0.0,0.93507,3e-05,6.24781]
[1744142182333,98.17,76855.1436,0.0,0.93506,3e-05,6.24796]
[1744142186337,98.18,76858.671,0.0,0.93514,3e-05,6.24233]
[1744142187340,98.18,76860.497,0.0,0.93519,3e-05,6.23917]
[1744142188341,98.19,76864.5169,0.0,0.93529,3e-05,6.23192]
[1744142189342,98.19,76861.2967,0.0,0.9352,3e-05,6.2382]
[1744142191344,98.19,76859.1647,0.0,0.93518,3e-05,6.23806]
[1744142192345,98.19,76867.6406,0.0,0.9354,3e-05,6.22276]
[1744142194347,98.2,76861.7844,0.0,0.93523,3e-05,6.23478]
[1744142195348,98.21,76858.6824,0.0,0.93514,3e-05,6.2411]
[1744142197351,98.21,76844.5099,0.0,0.93476,3e-05,6.26868]
[1744142198352,98.22,76832.0957,0.0,0.93442,3e-05,6.29247]
[1744142199353,98.22,76825.4735,0.0,0.93424,3e-05,6.30538]
[1744142200354,98.22,76823.1695,0.0,0.93417,3e-05,6.31016]
[1744142201355,98.23,76839.5298,0.0,0.9346,3e-05,6.27989]
[1744142203357,98.23,76847.3897,0.0,0.93479,3e-05,6.26618]
[1744142204358,98.24,76839.0675,0.0,0.93457,3e-05,6.28228]
[1744142205359,98.24,76846.4474,0.0,0.93475,3e-05,6.26894]
[1744142206360,98.24,76839.8593,0.0,0.93457,3e-05,6.28179]
[1744142208362,98.25,76838.3269,0.0,0.93452,3e-05,6.28556]
[1744142209363,98.25,76841.8947,0.0,0.93461,3e-05,6.27927]
[1744142214368,98.27,76846.4521,0.0,0.9347,3e-05,6.27278]
[1744142215369,98.27,76848.3458,0.0,0.93475,3e-05,6.26966]
[1744142217371,98.28,76849.9635,0.0,0.93478,3e-05,6.26748]
[1744142218372,98.28,76856.7175,0.0,0.93495,3e-05,6.25527]
[1744142220374,98.29,76858.7993,0.0,0.93499,3e-05,6.25228]
[1744142223377,98.3,76857.559,0.0,0.93494,3e-05,6.25596]
[1744142224378,98.3,76860.0629,0.0,0.935,3e-05,6.25172]
[1744142225379,98.3,76858.0968,0.0,0.93494,3e-05,6.25585]
[1744142228388,98.31,76856.2684,0.0,0.93488,3e-05,6.26063]
[1744142229389,98.32,76849.2602,0.0,0.93469,3e-05,6.27421]
[1744142230390,98.32,76850.578,0.0,0.93472,3e-05,6.27218]
[1744142233393,98.33,76879.1144,0.0,0.93544,3e-05,6.22026]
[1744142234372,98.33,76879.1144,0.0,0.93544,3e-05,6.22026]
[1744142234394,98.33,76894.8246,0.0,0.93584,3e-05,6.19156]
[1744142235395,98.34,76897.7985,0.0,0.93591,3e-05,6.18659]
[1744142236396,98.34,76902.7924,0.0,0.93603,3e-05,6.17789]
[1744142238398,98.35,76897.314,0.0,0.93588,3e-05,6.18921]
[1744142239399,98.35,76888.5178,0.0,0.93564,3e-05,6.20612]
[1744142240400,98.36,76885.5496,0.0,0.93556,3e-05,6.21217]
[1744142241401,98.36,76881.6214,0.0,0.93545,3e-05,6.22]
[1744142242402,98.36,76878.8294,0.0,0.93537,3e-05,6.22571]
[1744142244406,98.37,76875.0351,0.0,0.93526,3e-05,6.23379]
[1744142245406,98.38,76880.4211,0.0,0.93539,3e-05,6.22424]
[1744142246407,98.38,76871.0868,0.0,0.93514,3e-05,6.24214]
[1744142247993,98.38,76870.7067,0.0,0.93512,3e-05,6.24332]
[1744142247993,98.38,76870.7067,0.0,0.93512,3e-05,6.24332]
[1744142248409,98.39,76863.9445,0.0,0.93494,3e-05,6.25643]
[1744142249410,98.39,76860.0084,0.0,0.93483,3e-05,6.26425]
[1744142250411,98.39,76865.2343,0.0,0.93496,3e-05,6.25494]
[1744142253414,98.4,76864.0278,0.0,0.93495,3e-05,6.25398]
[1744142254415,98.41,76866.4437,0.0,0.93501,3e-05,6.24999]
[1744142255416,98.41,76860.9814,0.0,0.93486,3e-05,6.26072]
[1744142256417,98.41,76853.3592,0.0,0.93465,3e-05,6.27548]
[1744142257419,98.42,76851.541,0.0,0.9346,3e-05,6.27947]
[1744142258419,98.46,76847.0647,0.0,0.93441,3e-05,6.29348]
[1744142260421,98.46,76832.2665,0.0,0.93401,3e-05,6.32178]
[1744142261422,98.47,76825.6542,0.0,0.93382,3e-05,6.33521]
[1744142263424,98.48,76824.11,0.0,0.93377,3e-05,6.3391]
[1744142264425,98.48,76822.4541,0.0,0.93372,3e-05,6.34269]
[1744142265426,98.48,76823.6499,0.0,0.93374,3e-05,6.34092]
[1744142266427,98.49,76820.5558,0.0,0.93365,3e-05,6.34722]
[1744142267428,98.49,76820.2036,0.0,0.93364,3e-05,6.34835]
[1744142268429,98.49,76818.6995,0.0,0.93359,3e-05,6.35164]
[1744142269430,98.5,76825.6714,0.0,0.93377,3e-05,6.33899]
[1744142270431,98.5,76834.0255,0.0,0.93398,3e-05,6.32378]
[1744142271432,98.54,76837.4975,0.0,0.93401,3e-05,6.32236]
[1744142272433,98.54,76828.2933,0.0,0.93376,3e-05,6.34015]
[1744142273434,98.54,76819.5012,0.0,0.93352,3e-05,6.35715]
[1744142274440,98.55,76818.857,0.0,0.93349,3e-05,6.35882]
[1744142276441,98.55,76816.4628,0.0,0.93342,3e-05,6.36421]
[1744142277442,98.56,76823.1687,0.0,0.93359,3e-05,6.3522]
[1744142278443,98.56,76825.5286,0.0,0.93364,3e-05,6.34839]
[1744142279444,98.57,76825.3344,0.0,0.93363,3e-05,6.34939]
[1744142281509,98.57,76825.3344,0.0,0.93362,3e-05,6.35001]
[1744142281510,98.57,76825.3344,0.0,0.93362,3e-05,6.35001]
[1744142282448,98.58,76806.572,0.0,0.93311,3e-05,6.38655]
[1744142283449,98.58,76809.6236,0.0,0.93318,3e-05,6.38137]
[1744142284450,98.59,76800.8274,0.0,0.93294,3e-05,6.39854]
[1744142285451,98.59,76792.2853,0.0,0.9327,3e-05,6.41522]
[1744142286452,98.59,76789.6232,0.0,0.93262,3e-05,6.42078]
[1744142287453,98.6,76791.0211,0.0,0.93265,3e-05,6.41865]
[1744142289455,98.61,76794.5268,0.0,0.93273,3e-05,6.41306]
[1744142294460,98.62,76786.8223,0.0,0.93249,3e-05,6.43024]
[1744142295461,98.63,76788.6162,0.0,0.93253,3e-05,6.42734]
[1744142296463,98.63,76792.1941,0.0,0.93262,3e-05,6.42107]
[1744142297463,98.63,76786.484,0.0,0.93246,3e-05,6.43238]
[1744142298464,98.64,76784.5939,0.0,0.9324,3e-05,6.43645]
[1744142303195,98.66,76786.9318,0.0,0.93243,3e-05,6.43449]
[1744142304202,98.66,76797.9637,0.0,0.93272,3e-05,6.41413]
[1744142306475,98.67,76793.9134,0.0,0.9326,3e-05,6.42283]
[1744142308477,98.67,76797.6672,0.0,0.93269,3e-05,6.41673]
[1744142310245,98.68,76802.3592,0.0,0.9328,3e-05,6.40839]
[1744142311480,98.69,76805.749,0.0,0.93292,3e-05,6.3984]
[1744142313265,98.69,76807.3949,0.0,0.93295,3e-05,6.39638]
[1744142314272,98.7,76805.0248,0.0,0.93288,3e-05,6.40139]
[1744142315279,98.7,76803.6367,0.0,0.93284,3e-05,6.40455]
[1744142316286,98.71,76805.5406,0.0,0.93288,3e-05,6.40151]
[1744142317293,98.71,76812.1105,0.0,0.93305,3e-05,6.38967]
[1744142318302,98.71,76814.3844,0.0,0.93311,3e-05,6.38538]
[1744142319488,98.72,76828.7342,0.0,0.93348,3e-05,6.35935]
[1744142322330,98.73,76823.008,0.0,0.93331,3e-05,6.37141]
[1744142323337,98.73,76827.5518,0.0,0.93342,3e-05,6.36329]
[1744142327367,98.74,76830.5333,0.0,0.93347,3e-05,6.35991]
[1744142329381,98.75,76826.9511,0.0,0.93336,3e-05,6.36783]
[1744142330388,98.76,76829.7069,0.0,0.93343,3e-05,6.36325]
[1744142333409,98.77,76832.4425,0.0,0.93347,3e-05,6.35991]
[1744142335423,98.78,76833.8503,0.0,0.9335,3e-05,6.35846]
[1744142337437,98.79,76831.722,0.0,0.93342,3e-05,6.36364]
[1744142338444,98.79,76826.3838,0.0,0.93327,3e-05,6.37424]
[1744142339451,98.8,76818.5437,0.0,0.93306,3e-05,6.38958]
[1744142340509,98.8,76826.1535,0.0,0.93325,3e-05,6.37582]
[1744142342472,98.81,76824.5034,0.0,0.93319,3e-05,6.38007]
[1744142343479,98.81,76827.6873,0.0,0.93328,3e-05,6.37408]
[1744142345177,98.81,76827.6873,0.0,0.93327,3e-05,6.37466]
[1744142345493,98.81,76827.6873,0.0,0.93327,3e-05,6.37466]
[1744142346500,98.82,76831.4032,0.0,0.93336,3e-05,6.36821]
[1744142347507,98.82,76817.9309,0.0,0.93299,3e-05,6.39437]
[1744142348515,98.83,76767.1466,0.0,0.93162,3e-05,6.49094]
[1744142349521,98.83,76766.1084,0.0,0.93159,3e-05,6.4933]
[1744142350529,98.83,76751.8202,0.0,0.9312,3e-05,6.5205]
[1744142352545,98.83,76744.4621,0.0,0.93099,3e-05,6.5352]
[1744142353552,98.83,76721.7679,0.0,0.93036,3e-05,6.57882]
[1744142354724,98.84,76667.6794,0.0,0.92886,3e-05,6.68333]
[1744142357645,98.84,76667.6794,0.0,0.92886,3e-05,6.68333]
[1744142357655,98.84,76667.6794,0.0,0.92886,3e-05,6.68333]
[1744142357736,98.84,76690.5033,0.0,0.92949,3e-05,6.63984]
[1744142358835,98.84,76690.5033,0.0,0.92949,3e-05,6.63984]
[1744142359597,98.84,76690.5033,0.0,0.92948,3e-05,6.64019]
[1744142360604,98.85,76709.7533,0.0,0.93,3e-05,6.6041]
[1744142361612,98.85,76744.0571,0.0,0.93094,3e-05,6.53893]
[1744142362501,98.85,76744.0571,0.0,0.93094,3e-05,6.53893]
[1744142362506,98.85,76744.0571,0.0,0.93094,3e-05,6.53893]
[1744142362618,98.86,76744.0571,0.0,0.93093,3e-05,6.53939]
[1744142364632,98.86,76737.9768,0.0,0.93075,3e-05,6.55184]
[1744142365640,98.87,76726.3986,0.0,0.93043,3e-05,6.57434]
[1744142366747,98.87,76724.3165,0.0,0.93037,3e-05,6.57872]
[1744142367654,98.87,76724.3165,0.0,0.93036,3e-05,6.57906]
[1744142368662,98.87,76738.4504,0.0,0.93075,3e-05,6.55235]
[1744142369669,98.88,76752.0323,0.0,0.93111,3e-05,6.52681]
[1744142372690,98.88,76746.3439,0.0,0.93099,3e-05,6.53401]
[1744142375711,98.89,76752.0315,0.0,0.93113,3e-05,6.52413]
[1744142376718,98.89,76750.3614,0.0,0.93108,3e-05,6.52767]
[1744142379739,98.9,76747.267,0.0,0.93098,3e-05,6.53463]
[1744142380747,98.9,76748.6849,0.0,0.93102,3e-05,6.53192]
[1744142381753,98.9,76748.6849,0.0,0.93101,3e-05,6.53223]
[1744142382760,98.91,76769.6727,0.0,0.93158,3e-05,6.49257]
[1744142383765,98.91,76795.9344,0.0,0.93229,3e-05,6.44307]
[1744142384766,98.91,76799.3343,0.0,0.93237,3e-05,6.43694]
[1744142386768,98.91,76795.522,0.0,0.93226,3e-05,6.44473]
[1744142387769,98.92,76793.9038,0.0,0.93222,3e-05,6.44807]
[1744142388770,98.92,76787.7017,0.0,0.93205,3e-05,6.46007]
[1744142389771,98.92,76784.1595,0.0,0.93195,3e-05,6.46704]
[1744142390772,98.92,76778.3074,0.0,0.93178,3e-05,6.47836]
[1744142392774,98.92,76786.5991,0.0,0.932,3e-05,6.46313]
[1744142394776,98.93,76784.9908,0.0,0.93195,3e-05,6.46668]
[1744142395777,98.93,76790.4007,0.0,0.93209,3e-05,6.4567]
[1744142396778,98.93,76801.2125,0.0,0.93238,3e-05,6.43654]
[1744142397779,98.93,76803.1744,0.0,0.93243,3e-05,6.43314]
[1744142398780,98.94,76793.4662,0.0,0.93216,3e-05,6.45177]
[1744142403807,98.94,76793.9139,0.0,0.93217,3e-05,6.45147]
[1744142405809,98.94,76784.0755,0.0,0.9319,3e-05,6.47034]
[1744142408813,98.95,76782.837,0.0,0.93186,3e-05,6.47336]
[1744142409814,98.95,76802.7067,0.0,0.93239,3e-05,6.43635]
[1744142411816,98.96,76804.2504,0.0,0.93242,3e-05,6.43401]
[1744142412819,98.96,76811.5463,0.0,0.93261,3e-05,6.42056]
[1744142413553,98.96,76811.5463,0.0,0.93261,3e-05,6.42056]
[1744142414092,98.96,76811.5463,0.0,0.93261,3e-05,6.42056]
[1744142417831,98.96,76784.6619,0.0,0.93188,3e-05,6.47186]
[1744142418875,98.96,76784.6619,0.0,0.93188,3e-05,6.47186]
[1744142418831,98.96,76817.6735,0.0,0.93276,3e-05,6.4097]
[1744142420833,98.97,76828.4972,0.0,0.93305,3e-05,6.38982]
[1744142422835,98.97,76841.259,0.0,0.93338,3e-05,6.36614]
[1744142423836,98.97,76861.2466,0.0,0.93391,3e-05,6.32892]
[1744142424837,98.97,76859.9744,0.0,0.93387,3e-05,6.33141]
[1744142425841,98.97,76858.7663,0.0,0.93384,3e-05,6.33378]
[1744142426842,98.97,76853.7001,0.0,0.9337,3e-05,6.34335]
[1744142428844,98.97,76850.0159,0.0,0.9336,3e-05,6.35043]
[1744142429845,98.97,76848.5937,0.0,0.93356,3e-05,6.35317]
[1744142430846,98.97,76853.4856,0.0,0.93369,3e-05,6.34409]
[1744142431847,98.98,76849.7855,0.0,0.93364,3e-05,6.34653]
[1744142432848,98.98,76838.6453,0.0,0.93334,3e-05,6.36756]
[1744142433849,98.98,76835.7772,0.0,0.93326,3e-05,6.37307]
[1744142434850,98.98,76837.6931,0.0,0.93331,3e-05,6.36959]
[1744142436852,98.98,76823.8729,0.0,0.93294,3e-05,6.39579]
[1744142437853,98.98,76815.0268,0.0,0.9327,3e-05,6.41251]
[1744142438854,98.98,76810.4647,0.0,0.93258,3e-05,6.42116]
[1744142439855,98.98,76803.0686,0.0,0.93238,3e-05,6.43514]
[1744142440856,98.98,76799.3445,0.0,0.93228,3e-05,6.44219]
[1744142441857,98.98,76785.4524,0.0,0.93191,3e-05,6.46853]
[1744142442858,98.98,76784.8643,0.0,0.93189,3e-05,6.4697]
[1744142443859,98.98,76785.0181,0.0,0.93189,3e-05,6.46946]
[1744142444860,98.98,76793.7099,0.0,0.93213,3e-05,6.45308]
[1744142445861,98.98,76806.1137,0.0,0.93246,3e-05,6.42976]
[1744142446862,98.98,76820.6635,0.0,0.93285,3e-05,6.40231]
[1744142447863,98.98,76826.1734,0.0,0.93299,3e-05,6.39195]
[1744142448864,98.98,76823.8552,0.0,0.93293,3e-05,6.39631]
[1744142449865,98.98,76821.0671,0.0,0.93286,3e-05,6.40156]
[1744142450866,98.98,76822.6129,0.0,0.9329,3e-05,6.39865]
[1744142451867,98.98,76828.8268,0.0,0.93306,3e-05,6.38697]
[1744142452868,98.98,76830.8327,0.0,0.93312,3e-05,6.38322]
[1744142453869,98.99,76833.5265,0.0,0.93319,3e-05,6.37836]
[1744142454870,98.99,76844.8703,0.0,0.93348,3e-05,6.3573]
[1744142455871,98.99,76841.1102,0.0,0.93338,3e-05,6.36458]
[1744142456872,98.99,76844.1521,0.0,0.93346,3e-05,6.35911]
[1744142457873,98.99,76853.8939,0.0,0.93371,3e-05,6.34111]
[1744142459875,99.0,76865.1055,0.0,0.934,3e-05,6.32055]
[1744142461879,99.0,76876.9612,0.0,0.93431,3e-05,6.2987]
[1744142463882,99.0,76888.7028,0.0,0.93461,3e-05,6.27713]
[1744142464883,99.0,76895.5687,0.0,0.93479,3e-05,6.26455]
[1744142465887,99.0,76898.1426,0.0,0.93485,3e-05,6.25997]
[1744142466887,99.0,76893.6725,0.0,0.93473,3e-05,6.26851]
[1744142467888,99.01,76890.3084,0.0,0.93464,3e-05,6.275]
[1744142468889,99.01,76888.1062,0.0,0.93458,3e-05,6.27931]
[1744142469890,99.01,76889.8541,0.0,0.93463,3e-05,6.27627]
[1744142471894,99.01,76893.7019,0.0,0.93472,3e-05,6.26956]
[1744142472895,99.01,76891.6297,0.0,0.93466,3e-05,6.27364]
[1744142473896,99.02,76893.1476,0.0,0.9347,3e-05,6.27104]
[1744142474897,99.02,76894.5294,0.0,0.93473,3e-05,6.26869]
[1744142475898,99.02,76896.4033,0.0,0.93478,3e-05,6.26544]
[1744142476899,99.02,76893.7552,0.0,0.93471,3e-05,6.2706]
[1744142479902,99.02,76875.765,0.0,0.93423,3e-05,6.30473]
[1744142480903,99.03,76871.9709,0.0,0.93413,3e-05,6.31197]
[1744142483906,99.03,76874.8065,0.0,0.93419,3e-05,6.30716]
[1744142485909,99.03,76870.6403,0.0,0.93408,3e-05,6.31526]
[1744142487910,99.03,76868.6661,0.0,0.93402,3e-05,6.31925]
[1744142488911,99.03,76865.0621,0.0,0.93393,3e-05,6.32612]
[1744142489912,99.04,76863.792,0.0,0.93389,3e-05,6.32863]
[1744142491914,99.04,76858.1658,0.0,0.93378,3e-05,6.33493]
[1744142492915,99.04,76859.7197,0.0,0.93382,3e-05,6.33215]
[1744142493916,99.04,76853.7276,0.0,0.93366,3e-05,6.34347]
[1744142495597,99.04,76849.0016,0.0,0.93353,3e-05,6.35242]
[1744142496919,99.04,76831.3394,0.0,0.93306,3e-05,6.38592]
[1744142498620,99.05,76825.5313,0.0,0.9329,3e-05,6.39725]
[1744142499627,99.05,76819.5532,0.0,0.93274,3e-05,6.40869]
[1744142503655,99.05,76821.2546,0.0,0.93277,3e-05,6.40627]
[1744142505928,99.06,76814.1723,0.0,0.93258,3e-05,6.41999]
[1744142506929,99.06,76800.0343,0.0,0.9322,3e-05,6.44681]
[1744142508690,99.06,76796.0502,0.0,0.93209,3e-05,6.4545]
[1744142510704,99.06,76799.646,0.0,0.93218,3e-05,6.44818]
[1744142511711,99.06,76791.742,0.0,0.93197,3e-05,6.46325]
[1744142512847,99.06,76791.742,0.0,0.93197,3e-05,6.46325]
[1744142512850,99.06,76791.742,0.0,0.93197,3e-05,6.46325]
[1744142512935,99.06,76783.1938,0.0,0.93173,3e-05,6.47956]
[1744142513936,99.06,76787.0797,0.0,0.93184,3e-05,6.47233]
[1744142514732,99.07,76787.0797,0.0,0.93183,3e-05,6.47249]
[1744142515739,99.07,76797.0394,0.0,0.9321,3e-05,6.45384]
[1744142516746,99.07,76810.7152,0.0,0.93246,3e-05,6.42823]
[1744142517484,99.07,76810.7152,0.0,0.93246,3e-05,6.42823]
[1744142517491,99.07,76810.7152,0.0,0.93246,3e-05,6.42823]
[1744142517753,99.07,76810.7152,0.0,0.93246,3e-05,6.42844]
[1744142519767,99.07,76821.7868,0.0,0.93275,3e-05,6.40804]
[1744142520776,99.07,76823.0867,0.0,0.93279,3e-05,6.4056]
[1744142522794,99.08,76828.1304,0.0,0.93292,3e-05,6.39645]
[1744142523804,99.08,76835.5464,0.0,0.93311,3e-05,6.38269]
[1744142524950,99.08,76823.0119,0.0,0.93277,3e-05,6.40657]
[1744142527952,99.08,76826.4136,0.0,0.93286,3e-05,6.40064]
[1744142529954,99.09,76824.8533,0.0,0.93281,3e-05,6.40406]
[1744142530955,99.09,76828.9392,0.0,0.93291,3e-05,6.39662]
[1744142531957,99.09,76827.5431,0.0,0.93287,3e-05,6.39949]
[1744142532957,99.09,76824.5811,0.0,0.93279,3e-05,6.4053]
[1744142533958,99.09,76820.737,0.0,0.93269,3e-05,6.41276]
[1744142537963,99.1,76855.7802,0.0,0.93361,3e-05,6.34731]
[1744142538964,99.1,76867.172,0.0,0.93391,3e-05,6.32609]
[1744142540924,99.1,76867.172,0.0,0.93391,3e-05,6.32633]
[1744142541931,99.1,76882.1455,0.0,0.9343,3e-05,6.29854]
[1744142542938,99.1,76890.2933,0.0,0.93451,3e-05,6.28353]
[1744142543852,99.1,76890.2933,0.0,0.93451,3e-05,6.28353]
[1744142543945,99.1,76890.2933,0.0,0.93451,3e-05,6.28353]
[1744142544952,99.1,76893.0211,0.0,0.93458,3e-05,6.27884]
[1744142545025,99.1,76893.0211,0.0,0.93458,3e-05,6.27884]
[1744142545042,99.1,76893.0211,0.0,0.93458,3e-05,6.27884]
[1744142546966,99.11,76906.7045,0.0,0.93493,3e-05,6.25385]
[1744142548975,99.11,76898.3402,0.0,0.9347,3e-05,6.26985]
[1744142549976,99.11,76891.1801,0.0,0.93451,3e-05,6.28337]
[1744142550977,99.11,76894.012,0.0,0.93458,3e-05,6.27831]
[1744142552979,99.12,76898.9477,0.0,0.93475,3e-05,6.26493]
[1744142553980,99.12,76903.6535,0.0,0.93487,3e-05,6.25643]
[1744142554981,99.12,76909.1573,0.0,0.93501,3e-05,6.24647]
[1744142555982,99.12,76912.1893,0.0,0.93508,3e-05,6.24111]
[1744142558985,99.14,76907.0052,0.0,0.93491,3e-05,6.25377]
[1744142559986,99.15,76904.9671,0.0,0.93485,3e-05,6.25779]
[1744142563990,99.15,76906.9468,0.0,0.93489,3e-05,6.25507]
[1744142564991,99.15,76911.6465,0.0,0.93501,3e-05,6.2466]
[1744142565992,99.17,76916.1085,0.0,0.93509,3e-05,6.24098]
[1744142566994,99.19,76911.8925,0.0,0.93495,3e-05,6.25127]
[1744142567995,99.19,76905.8505,0.0,0.93479,3e-05,6.26271]
[1744142570443,99.2,76905.8505,0.0,0.93478,3e-05,6.2631]
[1744142571999,99.2,76878.2669,0.0,0.93405,3e-05,6.31512]
[1744142573000,99.2,76859.3151,0.0,0.93355,3e-05,6.35079]
[1744142575002,99.21,76865.8227,0.0,0.93371,3e-05,6.33915]
[1744142576004,99.21,76876.9903,0.0,0.934,3e-05,6.31861]
[1744142577005,99.21,76890.99,0.0,0.93436,3e-05,6.29287]
[1744142578005,99.24,76887.564,0.0,0.93423,3e-05,6.30263]
[1744142579006,99.26,76882.816,0.0,0.93406,3e-05,6.31465]
[1744142580014,99.28,76879.202,0.0,0.93393,3e-05,6.32439]
[1744142582016,99.28,76877.5638,0.0,0.93388,3e-05,6.32805]
[1744142583017,99.3,76875.3998,0.0,0.93378,3e-05,6.33491]
[1744142583222,99.3,76875.3998,0.0,0.93378,3e-05,6.33491]
[1744142583310,99.31,76875.3998,0.0,0.93378,3e-05,6.33514]
[1744142585019,99.31,76846.912,0.0,0.93302,3e-05,6.38864]
[1744142586020,99.31,76845.426,0.0,0.93298,3e-05,6.39161]
[1744142589023,99.31,76848.1896,0.0,0.93305,3e-05,6.38683]
[1744142591025,99.31,76862.2452,0.0,0.93342,3e-05,6.36061]
[1744142592288,99.31,76865.343,0.0,0.9335,3e-05,6.35498]
[1744142593295,99.31,76871.2587,0.0,0.93365,3e-05,6.34399]
[1744142594302,99.31,76864.1428,0.0,0.93347,3e-05,6.35733]
[1744142595309,99.31,76856.1426,0.0,0.93325,3e-05,6.3723]
[1744142597042,99.32,76857.5464,0.0,0.93329,3e-05,6.36978]
[1744142597323,99.32,76857.5464,0.0,0.93329,3e-05,6.3698]
[1744142598330,99.32,76840.1467,0.0,0.93283,3e-05,6.40248]
[1744142599337,99.32,76826.0989,0.0,0.93245,3e-05,6.42894]
[1744142600344,99.32,76824.2008,0.0,0.9324,3e-05,6.43258]
[1744142601351,99.32,76827.5707,0.0,0.93249,3e-05,6.4263]
[1744142604373,99.32,76836.426,0.0,0.93272,3e-05,6.40992]
[1744142606051,99.32,76848.6254,0.0,0.93304,3e-05,6.38714]
[1744142607393,99.32,76855.7152,0.0,0.93323,3e-05,6.37395]
[1744142608400,99.32,76859.8651,0.0,0.93334,3e-05,6.36626]
[1744142609407,99.32,76868.1628,0.0,0.93356,3e-05,6.35081]
[1744142610414,99.32,76865.7427,0.0,0.93349,3e-05,6.35541]
[1744142612428,99.32,76864.6525,0.0,0.93351,3e-05,6.35291]
[1744142613435,99.32,76857.6486,0.0,0.93332,3e-05,6.36606]
[1744142614442,99.32,76855.2404,0.0,0.93326,3e-05,6.37061]
[1744142616456,99.32,76853.9382,0.0,0.93322,3e-05,6.37314]
[1744142618470,99.33,76854.734,0.0,0.93324,3e-05,6.37208]
[1744142619477,99.33,76844.2886,0.0,0.93296,3e-05,6.39182]
[1744142620484,99.33,76831.7685,0.0,0.93262,3e-05,6.41547]
[1744142621491,99.33,76824.6045,0.0,0.93243,3e-05,6.42892]
[1744142622498,99.33,76826.8942,0.0,0.93249,3e-05,6.4246]
[1744142623505,99.33,76830.5341,0.0,0.93259,3e-05,6.41775]
[1744142624512,99.33,76834.0199,0.0,0.93268,3e-05,6.41121]
[1744142625519,99.33,76838.3857,0.0,0.9328,3e-05,6.40301]
[1744142628073,99.33,76835.3196,0.0,0.93272,3e-05,6.40884]
[1744142628540,99.33,76835.3196,0.0,0.93271,3e-05,6.4089]
[1744142629547,99.33,76846.7653,0.0,0.93302,3e-05,6.38749]
[1744142630554,99.33,76850.889,0.0,0.93313,3e-05,6.37983]
[1744142631561,99.33,76852.5269,0.0,0.93317,3e-05,6.37683]
[1744142632568,99.33,76850.0369,0.0,0.9331,3e-05,6.38157]
[1744142635589,99.33,76848.0747,0.0,0.93305,3e-05,6.38543]
[1744142638612,99.33,76840.9605,0.0,0.93286,3e-05,6.39878]
[1744142639619,99.33,76836.8344,0.0,0.93275,3e-05,6.40651]
[1744142640626,99.33,76834.4543,0.0,0.93269,3e-05,6.41097]
[1744142641634,99.33,76837.16,0.0,0.93276,3e-05,6.40591]
[1744142642641,99.33,76847.8156,0.0,0.93304,3e-05,6.38594]
[1744142643647,99.33,76850.3694,0.0,0.93311,3e-05,6.38117]
[1744142644654,99.33,76841.6393,0.0,0.93288,3e-05,6.39753]
[1744142645675,99.33,76832.2834,0.0,0.93263,3e-05,6.4151]
[1744142647095,99.33,76814.8594,0.0,0.93216,3e-05,6.44793]
[1744142647689,99.33,76814.8594,0.0,0.93216,3e-05,6.44797]
[1744142648696,99.34,76804.8818,0.0,0.93189,3e-05,6.4668]
[1744142649703,99.34,76797.7958,0.0,0.9317,3e-05,6.48019]
[1744142650710,99.34,76795.7957,0.0,0.93165,3e-05,6.48399]
[1744142651717,99.34,76800.4256,0.0,0.93177,3e-05,6.47528]
[1744142653102,99.34,76810.2794,0.0,0.93204,3e-05,6.45673]
[1744142654738,99.34,76815.5232,0.0,0.93217,3e-05,6.44696]
[1744142655745,99.34,76810.6654,0.0,0.93204,3e-05,6.45613]
[1744142657759,99.34,76790.8914,0.0,0.93151,3e-05,6.49346]
[1744142658766,99.34,76789.5913,0.0,0.93148,3e-05,6.4959]
[1744142659773,99.34,76787.1893,0.0,0.93141,3e-05,6.50043]
[1744142661110,99.34,76781.2012,0.0,0.93125,3e-05,6.51173]
[1744142662161,99.34,76781.2012,0.0,0.93125,3e-05,6.51173]
[1744142662163,99.34,76781.2012,0.0,0.93125,3e-05,6.51173]
[1744142663112,99.34,76759.6817,0.0,0.93066,3e-05,6.55271]
[1744142664113,99.34,76738.2216,0.0,0.93007,3e-05,6.5936]
[1744142665114,99.34,76729.5494,0.0,0.92984,3e-05,6.61015]
[1744142665181,99.34,76729.5494,0.0,0.92984,3e-05,6.61015]
[1744142665183,99.34,76729.5494,0.0,0.92984,3e-05,6.61015]
[1744142665816,99.34,76729.5494,0.0,0.92984,3e-05,6.61015]
[1744142667120,99.34,76727.5733,0.0,0.92978,3e-05,6.61392]
[1744142668120,99.34,76719.4513,0.0,0.92956,3e-05,6.62943]
[1744142669121,99.34,76712.2232,0.0,0.92936,3e-05,6.64323]
[1744142670122,99.34,76711.7131,0.0,0.92935,3e-05,6.64416]
[1744142671124,99.34,76708.633,0.0,0.9293,3e-05,6.64527]
[1744142672125,99.34,76709.4148,0.0,0.92933,3e-05,6.64373]
[1744142673126,99.34,76705.9187,0.0,0.92923,3e-05,6.65037]
[1744142674127,99.33,76700.1665,0.0,0.92907,3e-05,6.66133]
[1744142676130,99.33,76696.896,0.0,0.92898,3e-05,6.66749]
[1744142677900,99.33,76698.4419,0.0,0.92903,3e-05,6.66443]
[1744142679914,99.33,76699.2656,0.0,0.92905,3e-05,6.66278]
[1744142680921,99.33,76699.4734,0.0,0.92906,3e-05,6.66234]
[1744142681928,99.33,76699.1192,0.0,0.92905,3e-05,6.66298]
[1744142682935,99.33,76698.049,0.0,0.92902,3e-05,6.66499]
[1744142683942,99.33,76698.2928,0.0,0.92903,3e-05,6.66448]
[1744142684949,99.33,76696.6886,0.0,0.92898,3e-05,6.66753]
[1744142685956,99.33,76701.6345,0.0,0.92912,3e-05,6.65792]
[1744142686963,99.33,76699.1562,0.0,0.92905,3e-05,6.66257]
[1744142687970,99.33,76703.0379,0.0,0.92916,3e-05,6.65503]
[1744142688977,99.33,76705.9378,0.0,0.92924,3e-05,6.64947]
[1744142691145,99.33,76672.0279,0.0,0.9283,3e-05,6.71473]
[1744142692551,99.33,76672.0279,0.0,0.9283,3e-05,6.71469]
[1744142692552,99.33,76672.0279,0.0,0.9283,3e-05,6.71469]
[1744142692561,99.33,76672.0279,0.0,0.9283,3e-05,6.71469]
[1744142693005,99.33,76672.0279,0.0,0.9283,3e-05,6.71466]
[1744142694012,99.33,76670.8117,0.0,0.92826,3e-05,6.71698]
[1744142695019,99.33,76673.7755,0.0,0.92835,3e-05,6.71125]
[1744142697033,99.33,76675.3452,0.0,0.92839,3e-05,6.7082]
[1744142699047,99.33,76681.1949,0.0,0.92856,3e-05,6.69693]
[1744142700054,99.33,76678.5388,0.0,0.92848,3e-05,6.70203]
[1744142701061,99.33,76676.6487,0.0,0.92843,3e-05,6.70564]
[1744142702068,99.33,76673.4226,0.0,0.92834,3e-05,6.71181]
[1744142703075,99.33,76667.3007,0.0,0.92817,3e-05,6.72355]
[1744142704082,99.33,76658.3847,0.0,0.92792,3e-05,6.74066]
[1744142705089,99.33,76651.3968,0.0,0.92772,3e-05,6.75405]
[1744142706096,99.33,76644.3667,0.0,0.92752,3e-05,6.76761]
[1744142708111,99.32,76651.2183,0.0,0.92772,3e-05,6.75424]
[1744142709117,99.32,76656.0182,0.0,0.92786,3e-05,6.74486]
[1744142711131,99.32,76656.6221,0.0,0.92788,3e-05,6.74342]
[1744142712138,99.32,76643.1601,0.0,0.9275,3e-05,6.7693]
[1744142713145,99.32,76641.2961,0.0,0.92745,3e-05,6.77273]
[1744142714152,99.32,76630.6621,0.0,0.92715,3e-05,6.79314]
[1744142715160,99.32,76627.374,0.0,0.92706,3e-05,6.79942]
[1744142716166,99.32,76622.9459,0.0,0.92693,3e-05,6.808]
[1744142717173,99.32,76618.5159,0.0,0.92681,3e-05,6.81661]
[1744142718180,99.32,76619.3235,0.0,0.92683,3e-05,6.81506]
[1744142720200,99.32,76622.4873,0.0,0.92692,3e-05,6.8089]
[1744142722206,99.32,76637.1443,0.0,0.92734,3e-05,6.78053]
[1744142723207,99.32,76658.8961,0.0,0.92795,3e-05,6.73858]
[1744142725209,99.32,76649.5796,0.0,0.92768,3e-05,6.75679]
[1744142726210,99.32,76645.9456,0.0,0.92758,3e-05,6.7639]
[1744142729213,99.32,76644.539,0.0,0.92754,3e-05,6.76686]
[1744142730214,99.32,76648.3029,0.0,0.92764,3e-05,6.75967]
[1744142731215,99.32,76652.4367,0.0,0.9278,3e-05,6.74702]
[1744142732216,99.32,76655.4385,0.0,0.92788,3e-05,6.74134]
[1744142733217,99.33,76656.8883,0.0,0.92792,3e-05,6.73866]
[1744142734218,99.33,76660.2574,0.0,0.92802,3e-05,6.73226]
[1744142735219,99.33,76666.307,0.0,0.92819,3e-05,6.72064]
[1744142736220,99.33,76672.7525,0.0,0.92837,3e-05,6.70824]
[1744142737221,99.33,76674.3481,0.0,0.92841,3e-05,6.70519]
[1744142738222,99.33,76678.8958,0.0,0.92854,3e-05,6.69648]
[1744142740224,99.33,76683.6813,0.0,0.92867,3e-05,6.68737]
[1744142742226,99.33,76687.8289,0.0,0.92878,3e-05,6.67952]
[1744142743227,99.33,76694.2005,0.0,0.92896,3e-05,6.66736]
[1744142745229,99.33,76702.6339,0.0,0.92919,3e-05,6.65114]
[1744142746230,99.33,76697.3781,0.0,0.92905,3e-05,6.66136]
[1744142747231,99.33,76693.2902,0.0,0.92893,3e-05,6.66934]
[1744142748232,99.33,76696.0438,0.0,0.92901,3e-05,6.66395]
[1744142750234,99.33,76684.2822,0.0,0.92868,3e-05,6.68664]
[1744142751235,99.33,76669.8223,0.0,0.92828,3e-05,6.71446]
[1744142752236,99.33,76672.6282,0.0,0.92835,3e-05,6.70905]
[1744142753237,99.33,76681.3498,0.0,0.9286,3e-05,6.69228]
[1744142755239,99.33,76689.4514,0.0,0.92882,3e-05,6.67679]
[1744142757241,99.33,76691.2952,0.0,0.92887,3e-05,6.67335]
[1744142758242,99.33,76696.9567,0.0,0.92903,3e-05,6.66255]
[1744142759243,99.33,76700.3964,0.0,0.92912,3e-05,6.65603]
[1744142760244,99.33,76704.9641,0.0,0.92925,3e-05,6.64719]
[1744142762246,99.33,76699.8001,0.0,0.92911,3e-05,6.65723]
[1744142763247,99.33,76702.8219,0.0,0.92919,3e-05,6.65152]
[1744142764248,99.33,76707.0277,0.0,0.92931,3e-05,6.64338]
[1744142767128,99.33,76707.0277,0.0,0.92931,3e-05,6.64338]
[1744142767132,99.33,76707.0277,0.0,0.92931,3e-05,6.64338]
[1744142767238,99.33,76707.0277,0.0,0.92931,3e-05,6.64332]
[1744142768265,99.33,76738.5423,0.0,0.93018,3e-05,6.58309]
[1744142769557,99.33,76735.3001,0.0,0.93009,3e-05,6.58932]
[1744142770564,99.33,76743.6179,0.0,0.93032,3e-05,6.57349]
[1744142772578,99.33,76751.1335,0.0,0.93052,3e-05,6.55924]
[1744142774278,99.34,76728.3027,0.0,0.92989,3e-05,6.60281]
[1744142775279,99.33,76722.8128,0.0,0.92974,3e-05,6.61327]
[1744142776280,99.33,76717.1691,0.0,0.92959,3e-05,6.62402]
[1744142777281,99.33,76713.8133,0.0,0.9295,3e-05,6.63039]
[1744142778282,99.33,76718.8029,0.0,0.92963,3e-05,6.6208]
[1744142779283,99.33,76722.1588,0.0,0.92973,3e-05,6.61435]
[1744142780284,99.33,76727.6105,0.0,0.92988,3e-05,6.60392]
[1744142781285,99.33,76732.0822,0.0,0.93,3e-05,6.59538]
[1744142782286,99.33,76734.0941,0.0,0.93006,3e-05,6.59154]
[1744142784288,99.33,76735.364,0.0,0.93009,3e-05,6.58913]
[1744142785289,99.33,76740.5818,0.0,0.93023,3e-05,6.5792]
[1744142786290,99.33,76747.3173,0.0,0.93042,3e-05,6.56642]
[1744142787291,99.33,76754.565,0.0,0.93062,3e-05,6.55269]
[1744142788292,99.34,76758.4586,0.0,0.93072,3e-05,6.54539]
[1744142789293,99.34,76760.6543,0.0,0.93078,3e-05,6.54134]
[1744142790294,99.34,76761.8782,0.0,0.93081,3e-05,6.53913]
[1744142792296,99.34,76757.546,0.0,0.93073,3e-05,6.54288]
[1744142793297,99.34,76761.0577,0.0,0.93083,3e-05,6.53633]
[1744142794298,99.34,76763.3735,0.0,0.93089,3e-05,6.53206]
[1744142795299,99.34,76765.5614,0.0,0.93095,3e-05,6.52804]
[1744142796300,99.34,76766.8513,0.0,0.93098,3e-05,6.52573]
[1744142797301,99.34,76770.4992,0.0,0.93108,3e-05,6.51896]
[1744142798302,99.34,76772.6892,0.0,0.93113,3e-05,6.51496]
[1744142800304,99.35,76769.1209,0.0,0.93103,3e-05,6.52203]
[1744142801305,99.35,76763.205,0.0,0.93087,3e-05,6.53338]
[1744142804308,99.35,76776.926,0.0,0.93124,3e-05,6.50776]
[1744142805309,99.35,76785.3058,0.0,0.93146,3e-05,6.49198]
[1744142806310,99.35,76788.7057,0.0,0.93155,3e-05,6.48564]
[1744142807311,99.35,76789.9698,0.0,0.93159,3e-05,6.48334]
[1744142808312,99.35,76786.3198,0.0,0.93149,3e-05,6.49033]
[1744142809313,99.35,76784.5477,0.0,0.93144,3e-05,6.49377]
[1744142811315,99.36,76791.961,0.0,0.93164,3e-05,6.47993]
[1744142812316,99.36,76798.4268,0.0,0.93181,3e-05,6.46784]
[1744142813317,99.36,76800.2507,0.0,0.93186,3e-05,6.46452]
[1744142815319,99.36,76803.1902,0.0,0.93193,3e-05,6.45922]
[1744142816320,99.36,76804.4244,0.0,0.93196,3e-05,6.45702]
[1744142817321,99.36,76796.9201,0.0,0.93176,3e-05,6.4713]
[1744142818322,99.36,76800.6878,0.0,0.93186,3e-05,6.4643]
[1744142821325,99.36,76796.6478,0.0,0.93175,3e-05,6.47228]
[1744142822931,99.37,76791.3943,0.0,0.9316,3e-05,6.48254]
[1744142824328,99.37,76776.4147,0.0,0.93119,3e-05,6.51111]
[1744142825952,99.37,76768.7209,0.0,0.93098,3e-05,6.52608]
[1744142826959,99.37,76762.6093,0.0,0.93081,3e-05,6.53785]
[1744142827966,99.37,76758.2375,0.0,0.93069,3e-05,6.54631]
[1744142828973,99.37,76756.9834,0.0,0.93065,3e-05,6.54887]
[1744142829980,99.38,76761.1933,0.0,0.93076,3e-05,6.54105]
[1744142832336,99.38,76757.49,0.0,0.93066,3e-05,6.54841]
[1744142835017,99.38,76763.3563,0.0,0.93081,3e-05,6.53777]
[1744142836024,99.38,76757.2985,0.0,0.93064,3e-05,6.54943]
[1744142837031,99.38,76754.4145,0.0,0.93056,3e-05,6.55507]
[1744142838038,99.38,76757.4444,0.0,0.93064,3e-05,6.54947]
[1744142841059,99.39,76762.4682,0.0,0.93077,3e-05,6.54032]
[1744142842066,99.39,76769.4201,0.0,0.93096,3e-05,6.52713]
[1744142843076,99.39,76769.4201,0.0,0.93096,3e-05,6.52721]
[1744142844080,99.39,76780.3112,0.0,0.93126,3e-05,6.50665]
[1744142845349,99.39,76792.8844,0.0,0.9316,3e-05,6.48295]
[1744142846350,99.39,76790.596,0.0,0.93153,3e-05,6.48737]
[1744142849116,99.39,76788.7956,0.0,0.93148,3e-05,6.49114]
[1744142850124,99.39,76784.3139,0.0,0.93136,3e-05,6.49962]
[1744142851131,99.4,76784.3139,0.0,0.9314,3e-05,6.4952]
[1744142852137,99.4,76759.8603,0.0,0.93073,3e-05,6.5417]
[1744142853144,99.4,76751.5363,0.0,0.9305,3e-05,6.55768]
[1744142854151,99.4,76753.5281,0.0,0.93055,3e-05,6.55405]
[1744142855160,99.4,76757.2081,0.0,0.93065,3e-05,6.54722]
[1744142857174,99.4,76758.5659,0.0,0.93069,3e-05,6.54464]
[1744142858181,99.4,76758.5659,0.0,0.93069,3e-05,6.54473]
[1744142859367,99.4,76794.4687,0.0,0.93166,3e-05,6.47682]
[1744142861205,99.4,76798.6683,0.0,0.93177,3e-05,6.46912]
[1744142864226,99.41,76804.7902,0.0,0.93193,3e-05,6.45792]
[1744142865233,99.41,76792.2587,0.0,0.93159,3e-05,6.48163]
[1744142866241,99.41,76779.1067,0.0,0.93124,3e-05,6.50656]
[1744142867248,99.41,76776.8589,0.0,0.93117,3e-05,6.51101]
[1744142868255,99.41,76767.7631,0.0,0.93092,3e-05,6.52842]
[1744142869262,99.41,76760.3732,0.0,0.93072,3e-05,6.54262]
[1744142872284,99.41,76752.0356,0.0,0.93049,3e-05,6.55867]
[1744142873291,99.41,76746.742,0.0,0.93034,3e-05,6.56893]
[1744142874298,99.41,76730.5902,0.0,0.92989,3e-05,6.59988]
[1744142875305,99.42,76724.4521,0.0,0.92972,3e-05,6.61176]
[1744142880340,99.42,76725.5121,0.0,0.92974,3e-05,6.61044]
[1744142884368,99.42,76726.0279,0.0,0.92975,3e-05,6.60985]
[1744142885403,99.42,76705.534,0.0,0.92918,3e-05,6.64926]
[1744142887389,99.43,76712.8938,0.0,0.92938,3e-05,6.63542]
[1744142888396,99.43,76715.4637,0.0,0.92945,3e-05,6.63064]
[1744142892412,99.43,76716.7895,0.0,0.92948,3e-05,6.62843]
[1744142893413,99.43,76682.3758,0.0,0.92853,3e-05,6.69448]
[1744142894414,99.43,76675.0116,0.0,0.92832,3e-05,6.70861]
[1744142895415,99.43,76672.4094,0.0,0.92825,3e-05,6.71359]
[1744142895695,99.43,76672.4094,0.0,0.92825,3e-05,6.71359]
[1744142895717,99.43,76672.4094,0.0,0.92825,3e-05,6.71359]
[1744142895736,99.43,76672.4094,0.0,0.92825,3e-05,6.71359]
[1744142897417,99.43,76695.5105,0.0,0.92889,3e-05,6.66919]
[1744142898418,99.43,76707.9879,0.0,0.92924,3e-05,6.64534]
[1744142899419,99.43,76712.2015,0.0,0.92935,3e-05,6.63735]
[1744142900421,99.43,76720.3529,0.0,0.92958,3e-05,6.62187]
[1744142901421,99.43,76728.8506,0.0,0.92981,3e-05,6.60577]
[1744142901569,99.43,76728.8506,0.0,0.92981,3e-05,6.60577]
[1744142902422,99.43,76730.0703,0.0,0.92984,3e-05,6.60358]
[1744142903423,99.43,76723.3501,0.0,0.92966,3e-05,6.61652]
[1744142904424,99.43,76713.5864,0.0,0.92939,3e-05,6.63528]
[1744142905425,99.44,76703.5663,0.0,0.92911,3e-05,6.65452]
[1744142906427,99.44,76702.3642,0.0,0.92907,3e-05,6.65687]
[1744142907427,99.44,76702.6042,0.0,0.92908,3e-05,6.65651]
[1744142909429,99.44,76698.1538,0.0,0.92895,3e-05,6.66517]
[1744142910430,99.44,76703.8273,0.0,0.92911,3e-05,6.65434]
[1744142911431,99.44,76706.667,0.0,0.92923,3e-05,6.64423]
[1744142912432,99.44,76708.0269,0.0,0.92927,3e-05,6.6417]
[1744142913433,99.44,76713.8364,0.0,0.92943,3e-05,6.63067]
[1744142914434,99.44,76718.8219,0.0,0.92956,3e-05,6.62124]
[1744142915435,99.44,76726.9374,0.0,0.92979,3e-05,6.60587]
[1744142916436,99.44,76737.6508,0.0,0.93008,3e-05,6.58559]
[1744142917437,99.44,76742.9805,0.0,0.93022,3e-05,6.57562]
[1744142919439,99.45,76740.5786,0.0,0.93015,3e-05,6.58054]
[1744142920440,99.45,76745.4285,0.0,0.93028,3e-05,6.57149]
[1744142921441,99.45,76741.8148,0.0,0.93018,3e-05,6.57842]
[1744142922442,99.45,76740.5829,0.0,0.93015,3e-05,6.58081]
[1744142923443,99.45,76737.7289,0.0,0.93007,3e-05,6.58628]
[1744142925445,99.45,76741.7424,0.0,0.93018,3e-05,6.57871]
[1744142927447,99.45,76755.7691,0.0,0.93056,3e-05,6.55218]
[1744142928448,99.45,76758.8867,0.0,0.93064,3e-05,6.54635]
[1744142929449,99.45,76763.0324,0.0,0.93076,3e-05,6.53859]
[1744142931451,99.45,76764.998,0.0,0.93081,3e-05,6.53508]
[1744142933453,99.45,76759.676,0.0,0.93066,3e-05,6.5454]
[1744142936456,99.46,76769.973,0.0,0.93094,3e-05,6.52597]
[1744142937457,99.46,76772.9808,0.0,0.93102,3e-05,6.5203]
[1744142938458,99.46,76775.0807,0.0,0.93108,3e-05,6.51635]
[1744142939459,99.46,76773.1188,0.0,0.93102,3e-05,6.5201]
[1744142941461,99.46,76777.8541,0.0,0.93115,3e-05,6.51121]
[1744142942462,99.46,76788.8197,0.0,0.93145,3e-05,6.49054]
[1744142943463,99.46,76795.5694,0.0,0.93163,3e-05,6.47788]
[1744142944464,99.46,76793.7554,0.0,0.93158,3e-05,6.48139]
[1744142945465,99.46,76791.7016,0.0,0.93152,3e-05,6.48535]
[1744142946466,99.46,76785.9039,0.0,0.93136,3e-05,6.49637]
[1744142949469,99.46,76788.9916,0.0,0.93144,3e-05,6.49072]
[1744142951471,99.46,76804.1047,0.0,0.93185,3e-05,6.46238]
[1744142952472,99.46,76805.7945,0.0,0.93189,3e-05,6.45932]
[1744142953473,99.46,76807.2125,0.0,0.93193,3e-05,6.45677]
[1744142955475,99.47,76809.2625,0.0,0.93198,3e-05,6.45316]
[1744142956476,99.47,76811.0405,0.0,0.93203,3e-05,6.44994]
[1744142957003,99.47,76811.0405,0.0,0.93203,3e-05,6.44994]
[1744142957004,99.47,76811.0405,0.0,0.93203,3e-05,6.44994]
[1744142957477,99.47,76809.6524,0.0,0.93199,3e-05,6.45269]
[1744142957637,99.47,76809.6524,0.0,0.93199,3e-05,6.45269]
[1744142958478,99.47,76817.252,0.0,0.93219,3e-05,6.43853]
[1744142959479,99.47,76820.4897,0.0,0.93227,3e-05,6.4326]
[1744142960480,99.47,76825.3398,0.0,0.9324,3e-05,6.42366]
[1744142961481,99.47,76822.3781,0.0,0.93232,3e-05,6.42939]
[1744142964484,99.48,76824.7242,0.0,0.93238,3e-05,6.42548]
[1744142966209,99.48,76824.7242,0.0,0.93238,3e-05,6.42548]
[1744142966401,99.48,76824.7242,0.0,0.93238,3e-05,6.42548]
[1744142967960,99.48,76826.6341,0.0,0.93242,3e-05,6.42243]
[1744142968967,99.48,76860.3984,0.0,0.93331,3e-05,6.35934]
[1744142969974,99.48,76868.0781,0.0,0.93351,3e-05,6.34516]
[1744142972995,99.48,76875.8314,0.0,0.93376,3e-05,6.32627]
[1744142974002,99.48,76885.1011,0.0,0.934,3e-05,6.30912]
[1744142976497,99.49,76898.0001,0.0,0.93434,3e-05,6.28525]
[1744142977025,99.49,76898.0001,0.0,0.93434,3e-05,6.28534]
[1744142978032,99.49,76909.4057,0.0,0.93463,3e-05,6.2643]
[1744142979039,99.49,76915.3938,0.0,0.93479,3e-05,6.25333]
[1744142980966,99.49,76914.7436,0.0,0.93477,3e-05,6.25464]
[1744142981053,99.49,76914.7436,0.0,0.93477,3e-05,6.25473]
[1744142982060,99.49,76910.5605,0.0,0.93466,3e-05,6.26258]
[1744142985081,99.49,76907.0752,0.0,0.93456,3e-05,6.26931]
[1744142990117,99.5,76905.988,0.0,0.93453,3e-05,6.27177]
[1744142993139,99.5,76897.8213,0.0,0.93431,3e-05,6.2871]
[1744142994146,99.5,76890.7812,0.0,0.93413,3e-05,6.30021]
[1744142999181,99.5,76879.8387,0.0,0.93384,3e-05,6.32068]
[1744143000188,99.5,76869.9811,0.0,0.93358,3e-05,6.33915]
[1744143001195,99.5,76863.7996,0.0,0.93341,3e-05,6.35078]
[1744143004528,99.5,76848.1393,0.0,0.933,3e-05,6.38026]
[1744143006530,99.5,76833.7292,0.0,0.93261,3e-05,6.40726]
[1744143007337,99.5,76833.7292,0.0,0.93261,3e-05,6.40726]
[1744143007351,99.5,76833.7292,0.0,0.93261,3e-05,6.40733]
[1744143008532,99.5,76804.8662,0.0,0.93184,3e-05,6.46178]
[1744143010260,99.5,76804.8662,0.0,0.93184,3e-05,6.46186]
[1744143011267,99.5,76793.1827,0.0,0.93152,3e-05,6.48398]
[1744143012536,99.5,76775.893,0.0,0.93105,3e-05,6.51674]
[1744143013537,99.5,76785.1825,0.0,0.9313,3e-05,6.49921]
[1744143014538,99.5,76790.7461,0.0,0.93145,3e-05,6.48876]
[1744143017541,99.51,76797.339,0.0,0.93163,3e-05,6.47655]
[1744143018542,99.51,76796.3824,0.0,0.9316,3e-05,6.4784]
[1744143019544,99.51,76804.7317,0.0,0.93183,3e-05,6.46259]
[1744143021545,99.51,76822.7509,0.0,0.93231,3e-05,6.42863]
[1744143022546,99.51,76820.7987,0.0,0.93226,3e-05,6.43228]
[1744143024548,99.51,76818.2441,0.0,0.93219,3e-05,6.43705]
[1744143028552,99.51,76820.0791,0.0,0.93224,3e-05,6.43352]
[1744143030554,99.5,76822.8345,0.0,0.93232,3e-05,6.42817]
[1744143033427,99.5,76821.5801,0.0,0.93233,3e-05,6.42569]
[1744143036560,99.5,76827.1134,0.0,0.93248,3e-05,6.41503]
[1744143037561,99.5,76820.1334,0.0,0.93229,3e-05,6.42807]
[1744143039563,99.5,76811.7733,0.0,0.93207,3e-05,6.44373]
[1744143042490,99.5,76814.1868,0.0,0.93213,3e-05,6.43932]
[1744143043497,99.5,76816.0368,0.0,0.93218,3e-05,6.43588]
[1744143044505,99.5,76813.8407,0.0,0.93212,3e-05,6.44005]
[1744143045512,99.5,76811.1205,0.0,0.93205,3e-05,6.44517]
[1744143047526,99.5,76807.4005,0.0,0.93195,3e-05,6.45223]
[1744143048533,99.5,76801.2545,0.0,0.93178,3e-05,6.46382]
[1744143050547,99.5,76806.6557,0.0,0.93193,3e-05,6.45347]
[1744143051554,99.5,76808.4817,0.0,0.93198,3e-05,6.44993]
[1744143052561,99.5,76801.4177,0.0,0.93179,3e-05,6.46313]
[1744143053568,99.5,76797.2736,0.0,0.93168,3e-05,6.47082]
[1744143054575,99.5,76795.0535,0.0,0.93163,3e-05,6.47489]
[1744143055580,99.5,76792.1872,0.0,0.93155,3e-05,6.48017]
[1744143056582,99.5,76793.8548,0.0,0.9316,3e-05,6.47689]
[1744143057583,99.49,76796.8126,0.0,0.93168,3e-05,6.4712]
[1744143061587,99.49,76798.4539,0.0,0.93173,3e-05,6.46765]
[1744143063589,99.49,76806.4813,0.0,0.93195,3e-05,6.45231]
[1744143065591,99.49,76808.5772,0.0,0.93201,3e-05,6.44829]
[1744143066593,99.49,76788.5523,0.0,0.93146,3e-05,6.48613]
[1744143067593,99.49,76778.5144,0.0,0.93119,3e-05,6.50512]
[1744143068594,99.49,76774.3703,0.0,0.93108,3e-05,6.51295]
[1744143069595,99.49,76774.8123,0.0,0.93109,3e-05,6.51215]
[1744143070596,99.49,76774.0463,0.0,0.93107,3e-05,6.51363]
[1744143071597,99.49,76771.9282,0.0,0.93101,3e-05,6.51766]
[1744143073599,99.49,76770.8101,0.0,0.93098,3e-05,6.51983]
[1744143074600,99.49,76772.5099,0.0,0.93103,3e-05,6.51663]
[1744143075601,99.49,76770.9759,0.0,0.93099,3e-05,6.51956]
[1744143076602,99.49,76773.7419,0.0,0.93106,3e-05,6.51435]
[1744143077603,99.49,76772.4618,0.0,0.93103,3e-05,6.51679]
[1744143080606,99.49,76772.1297,0.0,0.93102,3e-05,6.5175]
[1744143081607,99.49,76774.4316,0.0,0.93108,3e-05,6.51317]
[1744143082608,99.49,76776.6916,0.0,0.93114,3e-05,6.50892]
[1744143083609,99.49,76779.7595,0.0,0.93122,3e-05,6.50316]
[1744143084610,99.49,76779.0195,0.0,0.9312,3e-05,6.50461]
[1744143085611,99.49,76777.7457,0.0,0.93116,3e-05,6.50706]
[1744143086612,99.49,76774.3099,0.0,0.93107,3e-05,6.51359]
[1744143087613,99.49,76771.5823,0.0,0.931,3e-05,6.51878]
[1744143088614,99.49,76770.0088,0.0,0.93095,3e-05,6.52178]
[1744143090616,99.49,76773.6267,0.0,0.93105,3e-05,6.51497]
[1744143091617,99.49,76777.2706,0.0,0.93119,3e-05,6.5034]
[1744143092619,99.49,76776.6106,0.0,0.93118,3e-05,6.50469]
[1744143094621,99.49,76788.6593,0.0,0.9315,3e-05,6.48191]
[1744143095622,99.5,76791.1075,0.0,0.93157,3e-05,6.47737]
[1744143096623,99.5,76789.2819,0.0,0.93152,3e-05,6.4809]
[1744143097624,99.5,76782.4004,0.0,0.93133,3e-05,6.49396]
[1744143098625,99.5,76778.985,0.0,0.93124,3e-05,6.50047]
[1744143099626,99.5,76773.8374,0.0,0.9311,3e-05,6.51025]
[1744143100627,99.5,76772.9336,0.0,0.93107,3e-05,6.51199]
[1744143101463,99.5,76772.9336,0.0,0.93107,3e-05,6.51199]
[1744143101628,99.5,76770.9996,0.0,0.93102,3e-05,6.51568]
[1744143102633,99.5,76770.7438,0.0,0.93101,3e-05,6.51619]
[1744143103634,99.5,76768.0219,0.0,0.93094,3e-05,6.52136]
[1744143104635,99.5,76760.8566,0.0,0.93074,3e-05,6.53495]
[1744143105636,99.5,76757.9768,0.0,0.93066,3e-05,6.5404]
[1744143106637,99.5,76756.9949,0.0,0.93064,3e-05,6.54224]
[1744143107640,99.5,76758.9088,0.0,0.93069,3e-05,6.5386]
[1744143107664,99.5,76758.9088,0.0,0.93069,3e-05,6.5386]
[1744143107666,99.5,76758.9088,0.0,0.93069,3e-05,6.5386]
[1744143108640,99.5,76753.9611,0.0,0.93055,3e-05,6.54797]
[1744143109641,99.5,76755.645,0.0,0.9306,3e-05,6.54475]
[1744143110642,99.5,76757.4168,0.0,0.93065,3e-05,6.54137]
[1744143113645,99.5,76751.3649,0.0,0.93048,3e-05,6.5528]
[1744143114646,99.5,76741.2672,0.0,0.93021,3e-05,6.57195]
[1744143116648,99.49,76739.4133,0.0,0.93016,3e-05,6.57536]
[1744143117649,99.49,76734.8692,0.0,0.93004,3e-05,6.58394]
[1744143118650,99.49,76733.2393,0.0,0.92999,3e-05,6.58697]
[1744143124070,99.49,76732.7393,0.0,0.92998,3e-05,6.58757]
[1744143125659,99.49,76707.0485,0.0,0.92927,3e-05,6.63651]
[1744143126660,99.49,76714.9399,0.0,0.92949,3e-05,6.62139]
[1744143127661,99.49,76720.1735,0.0,0.92964,3e-05,6.61138]
[1744143132666,99.49,76716.6831,0.0,0.92954,3e-05,6.61798]
[1744143133667,99.49,76713.689,0.0,0.92946,3e-05,6.62367]
[1744143134668,99.49,76711.8648,0.0,0.92941,3e-05,6.62712]
[1744143135669,99.49,76710.6125,0.0,0.92938,3e-05,6.62947]
[1744143136670,99.49,76711.7721,0.0,0.92941,3e-05,6.62722]
[1744143137671,99.49,76710.4956,0.0,0.92937,3e-05,6.62962]
[1744143138672,99.49,76708.5978,0.0,0.92932,3e-05,6.63321]
[1744143139673,99.49,76706.5716,0.0,0.92927,3e-05,6.63703]
[1744143140674,99.49,76710.1931,0.0,0.92937,3e-05,6.63006]
[1744143141675,99.49,76712.8507,0.0,0.92944,3e-05,6.62495]
[1744143143677,99.49,76714.8563,0.0,0.9295,3e-05,6.62105]
[1744143146680,99.49,76713.0879,0.0,0.92945,3e-05,6.62434]
[1744143149683,99.49,76711.9653,0.0,0.92942,3e-05,6.62639]
[1744143150684,99.48,76712.1691,0.0,0.92943,3e-05,6.62597]
[1744143151685,99.48,76712.2371,0.0,0.92947,3e-05,6.62107]
[1744143152686,99.48,76712.979,0.0,0.92949,3e-05,6.61962]
[1744143153687,99.48,76724.0626,0.0,0.9298,3e-05,6.59846]
[1744143154688,99.48,76732.8537,0.0,0.93004,3e-05,6.58173]
[1744143155689,99.49,76734.7214,0.0,0.93009,3e-05,6.57822]
[1744143156690,99.49,76743.3628,0.0,0.93033,3e-05,6.56183]
[1744143158692,99.49,76738.4446,0.0,0.93019,3e-05,6.57131]
[1744143159693,99.49,76734.6526,0.0,0.93009,3e-05,6.57857]
[1744143161695,99.49,76736.8179,0.0,0.93015,3e-05,6.57454]
[1744143162696,99.49,76740.5756,0.0,0.93025,3e-05,6.56744]
[1744143163697,99.49,76744.4149,0.0,0.93035,3e-05,6.5602]
[1744143164698,99.49,76748.8884,0.0,0.93047,3e-05,6.55178]
[1744143167701,99.49,76747.3621,0.0,0.93043,3e-05,6.55492]
[1744143168702,99.49,76740.1081,0.0,0.93023,3e-05,6.56877]
[1744143169703,99.49,76733.8106,0.0,0.93006,3e-05,6.5808]
[1744143170704,99.49,76731.8947,0.0,0.93,3e-05,6.58448]
[1744143172706,99.49,76733.4707,0.0,0.93005,3e-05,6.58154]
[1744143173707,99.49,76730.4271,0.0,0.92996,3e-05,6.58737]
[1744143174708,99.49,76725.8973,0.0,0.92984,3e-05,6.59602]
[1744143176712,99.49,76729.1789,0.0,0.92993,3e-05,6.58979]
[1744143177714,99.49,76733.3988,0.0,0.93004,3e-05,6.58178]
[1744143178715,99.49,76734.775,0.0,0.93008,3e-05,6.5792]
[1744143179716,99.49,76731.1229,0.0,0.92998,3e-05,6.58619]
[1744143180717,99.49,76733.0687,0.0,0.93003,3e-05,6.58251]
[1744143181718,99.49,76735.3447,0.0,0.93009,3e-05,6.57822]
[1744143184721,99.49,76732.1105,0.0,0.93,3e-05,6.58448]
[1744143186723,99.5,76736.2422,0.0,0.93012,3e-05,6.5767]
[1744143188725,99.5,76732.5485,0.0,0.93001,3e-05,6.58381]
[1744143189726,99.5,76728.6625,0.0,0.92991,3e-05,6.59124]
[1744143190727,99.5,76726.1383,0.0,0.92984,3e-05,6.59606]
[1744143193730,99.5,76729.3557,0.0,0.92992,3e-05,6.58997]
[1744143195732,99.5,76732.5248,0.0,0.93001,3e-05,6.58398]
[1744143196733,99.5,76735.8625,0.0,0.9301,3e-05,6.57767]
[1744143198593,99.5,76737.8262,0.0,0.93015,3e-05,6.57402]
[1744143202622,99.5,76741.8474,0.0,0.93026,3e-05,6.56658]
[1744143204636,99.5,76743.3472,0.0,0.9303,3e-05,6.56379]
[1744143206650,99.5,76749.1824,0.0,0.93046,3e-05,6.55285]
[1744143207657,99.5,76752.4179,0.0,0.93055,3e-05,6.5467]
[1744143209671,99.5,76758.9628,0.0,0.93073,3e-05,6.53429]
[1744143210678,99.5,76764.4878,0.0,0.93088,3e-05,6.52384]
[1744143211685,99.5,76768.1131,0.0,0.93102,3e-05,6.51229]
[1744143212692,99.5,76771.6969,0.0,0.93112,3e-05,6.50554]
[1744143213699,99.5,76768.5771,0.0,0.93103,3e-05,6.51145]
[1744143214706,99.5,76756.8295,0.0,0.93071,3e-05,6.5337]
[1744143215714,99.5,76748.2996,0.0,0.93048,3e-05,6.54986]
[1744143216721,99.5,76743.5795,0.0,0.93035,3e-05,6.5588]
[1744143218735,99.5,76744.8307,0.0,0.93039,3e-05,6.55637]
[1744143219743,99.5,76751.3264,0.0,0.93056,3e-05,6.54402]
[1744143220750,99.5,76753.4401,0.0,0.93062,3e-05,6.53999]
[1744143223769,99.5,76751.863,0.0,0.93058,3e-05,6.54296]
[1744143224770,99.5,76770.2478,0.0,0.93108,3e-05,6.50815]
[1744143225771,99.5,76784.0172,0.0,0.93145,3e-05,6.48218]
[1744143226772,99.5,76788.1171,0.0,0.93156,3e-05,6.47453]
[1744143228774,99.5,76790.7675,0.0,0.93163,3e-05,6.4697]
[1744143229775,99.5,76794.2312,0.0,0.93172,3e-05,6.46327]
[1744143230776,99.5,76792.6712,0.0,0.93168,3e-05,6.46632]
[1744143231777,99.51,76788.9871,0.0,0.93158,3e-05,6.47336]
[1744143233779,99.51,76787.6129,0.0,0.93154,3e-05,6.47613]
[1744143235781,99.51,76791.9825,0.0,0.93165,3e-05,6.46806]
[1744143237783,99.51,76789.8987,0.0,0.9316,3e-05,6.47218]
[1744143238784,99.51,76787.3867,0.0,0.93153,3e-05,6.47701]
[1744143239785,99.51,76784.721,0.0,0.93145,3e-05,6.48212]
[1744143240786,99.51,76779.1393,0.0,0.9313,3e-05,6.49273]
[1744143242788,99.51,76776.6301,0.0,0.93123,3e-05,6.49758]
[1744143243789,99.51,76772.9187,0.0,0.93113,3e-05,6.50465]
[1744143244790,99.51,76766.8608,0.0,0.93097,3e-05,6.51614]
[1744143245791,99.51,76771.1188,0.0,0.93108,3e-05,6.50811]
[1744143246792,99.51,76777.6765,0.0,0.93126,3e-05,6.49575]
[1744143247793,99.51,76782.3825,0.0,0.93138,3e-05,6.48692]
[1744143248794,99.51,76788.314,0.0,0.93154,3e-05,6.4758]
[1744143249795,99.51,76791.8478,0.0,0.93164,3e-05,6.46922]
[1744143250796,99.52,76799.0277,0.0,0.93183,3e-05,6.4558]
[1744143252798,99.52,76800.9172,0.0,0.93188,3e-05,6.45243]
[1744143253799,99.52,76804.8987,0.0,0.93198,3e-05,6.44502]
[1744143254800,99.52,76808.6619,0.0,0.93208,3e-05,6.43803]
[1744143255801,99.52,76810.5076,0.0,0.93213,3e-05,6.43466]
[1744143256802,99.52,76808.5937,0.0,0.93208,3e-05,6.43836]
[1744143257194,99.52,76808.5937,0.0,0.93208,3e-05,6.43836]
[1744143257803,99.52,76809.8416,0.0,0.93211,3e-05,6.43611]
[1744143260806,99.52,76811.3667,0.0,0.93215,3e-05,6.43355]
[1744143260813,99.52,76811.3667,0.0,0.93215,3e-05,6.43355]
[1744143260827,99.52,76811.3667,0.0,0.93215,3e-05,6.43355]
[1744143261807,99.52,76811.8766,0.0,0.93216,3e-05,6.4327]
[1744143262808,99.52,76815.4783,0.0,0.93226,3e-05,6.42604]
[1744143263809,99.52,76816.9279,0.0,0.93229,3e-05,6.42344]
[1744143264810,99.53,76815.644,0.0,0.93226,3e-05,6.42597]
[1744143265811,99.53,76813.8681,0.0,0.93221,3e-05,6.42942]
[1744143267814,99.53,76806.4733,0.0,0.93201,3e-05,6.44353]
[1744143270817,99.53,76817.7057,0.0,0.9323,3e-05,6.4227]
[1744143271818,99.53,76826.9309,0.0,0.93259,3e-05,6.40084]
[1744143272819,99.53,76829.1342,0.0,0.93265,3e-05,6.39687]
[1744143274821,99.53,76827.476,0.0,0.9326,3e-05,6.4003]
[1744143275823,99.54,76824.5245,0.0,0.93252,3e-05,6.40598]
[1744143276823,99.54,76823.2226,0.0,0.93248,3e-05,6.40857]
[1744143277824,99.54,76824.7887,0.0,0.93252,3e-05,6.40578]
[1744143279827,99.54,76823.1748,0.0,0.93247,3e-05,6.40909]
[1744143280827,99.54,76827.1282,0.0,0.93258,3e-05,6.40183]
[1744143281828,99.54,76828.446,0.0,0.93261,3e-05,6.39951]
[1744143283830,99.54,76831.0154,0.0,0.93268,3e-05,6.39502]
[1744143286833,99.55,76827.2612,0.0,0.93257,3e-05,6.40254]
[1744143288835,99.55,76825.8812,0.0,0.93253,3e-05,6.40542]
[1744143289836,99.55,76821.4915,0.0,0.93241,3e-05,6.41379]
[1744143290837,99.55,76819.1875,0.0,0.93235,3e-05,6.41825]
[1744143295842,99.56,76821.2676,0.0,0.93239,3e-05,6.41498]
[1744143296843,99.56,76823.0937,0.0,0.93244,3e-05,6.41169]
[1744143299846,99.56,76821.6796,0.0,0.9324,3e-05,6.41475]
[1744143305864,99.56,76837.6245,0.0,0.93281,3e-05,6.38539]
[1744143306865,99.57,76866.7695,0.0,0.93359,3e-05,6.33102]
[1744143307866,99.57,76869.5052,0.0,0.93366,3e-05,6.32602]
[1744143309868,99.57,76860.7202,0.0,0.93342,3e-05,6.34257]
[1744143311870,99.57,76853.9005,0.0,0.93324,3e-05,6.35543]
[1744143312871,99.57,76856.9345,0.0,0.93332,3e-05,6.34982]
[1744143313872,99.57,76855.5725,0.0,0.93328,3e-05,6.35242]
[1744143316875,99.57,76857.7223,0.0,0.93334,3e-05,6.34859]
[1744143317876,99.57,76863.222,0.0,0.93348,3e-05,6.33841]
[1744143318877,99.57,76864.5199,0.0,0.93351,3e-05,6.33607]
[1744143319878,99.57,76862.7898,0.0,0.93347,3e-05,6.33937]
[1744143320879,99.57,76856.6679,0.0,0.9333,3e-05,6.35099]
[1744143321880,99.57,76848.7825,0.0,0.93309,3e-05,6.36588]
[1744143322881,99.58,76843.2948,0.0,0.93294,3e-05,6.3763]
[1744143323882,99.58,76845.4089,0.0,0.933,3e-05,6.37237]
[1744143324883,99.58,76849.3208,0.0,0.9331,3e-05,6.36509]
[1744143325884,99.58,76850.5048,0.0,0.93313,3e-05,6.36291]
[1744143327886,99.58,76852.3305,0.0,0.93318,3e-05,6.35959]
[1744143328888,99.58,76850.7404,0.0,0.93314,3e-05,6.36263]
[1744143329888,99.58,76854.0952,0.0,0.93323,3e-05,6.35631]
[1744143330889,99.58,76866.5349,0.0,0.93356,3e-05,6.33308]
[1744143331890,99.58,76874.4428,0.0,0.93381,3e-05,6.31369]
[1744143336895,99.58,76868.0628,0.0,0.93364,3e-05,6.32562]
[1744143338897,99.58,76873.151,0.0,0.93377,3e-05,6.31615]
[1744143339600,99.58,76873.151,0.0,0.93377,3e-05,6.31619]
[1744143340609,99.58,76883.1029,0.0,0.93403,3e-05,6.29768]
[1744143341615,99.58,76883.1029,0.0,0.93403,3e-05,6.29781]
[1744143342622,99.58,76894.509,0.0,0.93433,3e-05,6.2767]
[1744143343629,99.58,76897.1319,0.0,0.9344,3e-05,6.27193]
[1744143344226,99.58,76897.1319,0.0,0.9344,3e-05,6.27193]
[1744143344903,99.58,76903.0055,0.0,0.93455,3e-05,6.26113]
[1744143346651,99.58,76899.5961,0.0,0.93446,3e-05,6.2676]
[1744143347658,99.58,76898.0945,0.0,0.93442,3e-05,6.27046]
[1744143349672,99.58,76894.3372,0.0,0.93432,3e-05,6.27755]
[1744143350679,99.58,76891.8771,0.0,0.93425,3e-05,6.28218]
[1744143351686,99.58,76895.077,0.0,0.93434,3e-05,6.27631]
[1744143352693,99.58,76898.3408,0.0,0.93442,3e-05,6.27034]
[1744143357728,99.59,76896.3749,0.0,0.93436,3e-05,6.27435]
[1744143362189,99.59,76896.7986,0.0,0.93437,3e-05,6.27384]
[1744143362763,99.59,76896.7986,0.0,0.93437,3e-05,6.27394]
[1744143363770,99.59,76905.4087,0.0,0.93459,3e-05,6.2581]
[1744143364777,99.59,76913.9519,0.0,0.93481,3e-05,6.24242]
[1744143365784,99.59,76916.5996,0.0,0.93488,3e-05,6.23766]
[1744143366791,99.59,76918.6796,0.0,0.93493,3e-05,6.23395]
[1744143370820,99.6,76915.4369,0.0,0.93484,3e-05,6.24043]
[1744143371827,99.6,76907.7739,0.0,0.93464,3e-05,6.25469]
[1744143372835,99.6,76902.9465,0.0,0.93452,3e-05,6.26363]
[1744143374849,99.6,76898.1664,0.0,0.93439,3e-05,6.2727]
[1744143375856,99.6,76894.3913,0.0,0.93429,3e-05,6.27973]
[1744143376863,99.6,76885.8156,0.0,0.93406,3e-05,6.29568]
[1744143377870,99.6,76884.4997,0.0,0.93403,3e-05,6.29816]
[1744143382905,99.6,76885.2688,0.0,0.93405,3e-05,6.29689]
[1744143387940,99.6,76882.4124,0.0,0.93397,3e-05,6.30233]
[1744143389950,99.6,76884.1884,0.0,0.93402,3e-05,6.29908]
[1744143390951,99.6,76885.8183,0.0,0.93406,3e-05,6.29609]
[1744143391952,99.6,76884.4606,0.0,0.93407,3e-05,6.29398]
[1744143396960,99.6,76883.8692,0.0,0.93405,3e-05,6.29525]
[1744143398962,99.6,76880.6873,0.0,0.93396,3e-05,6.30122]
[1744143399963,99.6,76878.7012,0.0,0.93391,3e-05,6.30493]
[1744143400964,99.61,76878.395,0.0,0.9339,3e-05,6.30551]
[1744143401965,99.61,76882.4825,0.0,0.93401,3e-05,6.29794]
[1744143402966,99.61,76888.6283,0.0,0.93417,3e-05,6.28658]
[1744143403967,99.61,76890.8982,0.0,0.93423,3e-05,6.28242]
[1744143405969,99.61,76888.5821,0.0,0.93417,3e-05,6.28681]
[1744143407971,99.61,76886.2619,0.0,0.93411,3e-05,6.2912]
[1744143408972,99.61,76883.8483,0.0,0.93404,3e-05,6.29572]
[1744143409973,99.61,76878.7109,0.0,0.93391,3e-05,6.30529]
[1744143410468,99.61,76878.7109,0.0,0.93391,3e-05,6.30529]
[1744143410974,99.61,76869.344,0.0,0.93366,3e-05,6.32271]
[1744143411975,99.61,76859.2129,0.0,0.93339,3e-05,6.34156]
[1744143412794,99.61,76859.2129,0.0,0.93339,3e-05,6.34156]
[1744143412843,99.61,76859.2129,0.0,0.93339,3e-05,6.3415]
[1744143413977,99.61,76851.5311,0.0,0.93319,3e-05,6.35579]
[1744143415979,99.61,76850.0215,0.0,0.93315,3e-05,6.35849]
[1744143420984,99.6,76854.7768,0.0,0.93328,3e-05,6.34932]
[1744143421985,99.6,76862.4621,0.0,0.93349,3e-05,6.33496]
[1744143422986,99.6,76866.0796,0.0,0.93358,3e-05,6.32821]
[1744143423987,99.6,76867.3953,0.0,0.93362,3e-05,6.32575]
[1744143424988,99.6,76872.1844,0.0,0.93374,3e-05,6.31684]
[1744143425989,99.6,76879.6359,0.0,0.93394,3e-05,6.30301]
[1744143429993,99.6,76885.8736,0.0,0.9341,3e-05,6.29155]
[1744143430994,99.61,76891.3067,0.0,0.93424,3e-05,6.28152]
[1744143434998,99.61,76889.9518,0.0,0.9342,3e-05,6.28425]
[1744143438001,99.61,76888.7966,0.0,0.93417,3e-05,6.28654]
[1744143440004,99.61,76882.4053,0.0,0.934,3e-05,6.29848]
[1744143442005,99.61,76866.5594,0.0,0.93359,3e-05,6.32796]
[1744143443006,99.61,76857.5202,0.0,0.93335,3e-05,6.34478]
[1744143444007,99.61,76852.649,0.0,0.93322,3e-05,6.35382]
[1744143446009,99.61,76850.454,0.0,0.93316,3e-05,6.35781]
[1744143447010,99.61,76846.8686,0.0,0.93307,3e-05,6.36444]
[1744143448011,99.61,76845.5367,0.0,0.93303,3e-05,6.36686]
[1744143453016,99.6,76844.2414,0.0,0.93305,3e-05,6.36425]
[1744143458021,99.6,76844.7797,0.0,0.93307,3e-05,6.36291]
[1744143460023,99.6,76837.6848,0.0,0.93288,3e-05,6.37602]
[1744143462025,99.6,76838.9947,0.0,0.93292,3e-05,6.3734]
[1744143467030,99.6,76833.433,0.0,0.93278,3e-05,6.38338]
[1744143468031,99.59,76830.1493,0.0,0.93269,3e-05,6.38943]
[1744143473036,99.59,76829.6015,0.0,0.93268,3e-05,6.38991]
[1744143475038,99.59,76828.2097,0.0,0.93265,3e-05,6.39229]
[1744143478041,99.59,76833.0623,0.0,0.93278,3e-05,6.38287]
[1744143479042,99.59,76836.8041,0.0,0.93288,3e-05,6.37578]
[1744143480043,99.59,76833.5373,0.0,0.9328,3e-05,6.3818]
[1744143481044,99.58,76835.1807,0.0,0.93284,3e-05,6.37863]
[1744143482045,99.58,76838.4872,0.0,0.93293,3e-05,6.37236]
[1744143483046,99.58,76848.5919,0.0,0.9332,3e-05,6.35342]
[1744143484047,99.58,76852.8956,0.0,0.93332,3e-05,6.34534]
[1744143486049,99.58,76850.4971,0.0,0.93325,3e-05,6.34974]
[1744143487050,99.58,76849.047,0.0,0.93321,3e-05,6.3524]
[1744143490053,99.58,76851.2455,0.0,0.93328,3e-05,6.34815]
[1744143491054,99.58,76855.2334,0.0,0.93338,3e-05,6.34068]
[1744143492055,99.58,76863.3514,0.0,0.9336,3e-05,6.32552]
[1744143493056,99.58,76872.1186,0.0,0.93383,3e-05,6.30921]
[1744143494057,99.58,76874.6438,0.0,0.93389,3e-05,6.30453]
[1744143495058,99.58,76877.5446,0.0,0.93397,3e-05,6.29916]
[1744143496059,99.58,76880.3631,0.0,0.93404,3e-05,6.29396]
[1744143497060,99.58,76886.1744,0.0,0.93419,3e-05,6.28322]
[1744143498061,99.58,76888.1199,0.0,0.93424,3e-05,6.27966]
[1744143501064,99.58,76894.1304,0.0,0.9344,3e-05,6.26873]
[1744143503754,99.59,76892.9944,0.0,0.93437,3e-05,6.27105]
[1744143504397,99.59,76892.9944,0.0,0.93437,3e-05,6.27105]
[1744143505068,99.59,76893.6651,0.0,0.93438,3e-05,6.26988]
[1744143506069,99.59,76900.9596,0.0,0.93457,3e-05,6.25646]
[1744143506470,99.59,76900.9596,0.0,0.93457,3e-05,6.25646]
[1744143506471,99.59,76900.9596,0.0,0.93457,3e-05,6.25646]
[1744143509074,99.59,76931.1403,0.0,0.93535,3e-05,6.20081]
[1744143510075,99.59,76939.758,0.0,0.93557,3e-05,6.18504]
[1744143511076,99.59,76942.1863,0.0,0.93568,3e-05,6.17604]
[1744143512819,99.59,76939.0443,0.0,0.9356,3e-05,6.18187]
[1744143513826,99.59,76941.0238,0.0,0.93565,3e-05,6.17819]
[1744143516084,99.59,76945.018,0.0,0.93575,3e-05,6.17079]
[1744143518862,99.59,76948.8937,0.0,0.93585,3e-05,6.1636]
[1744143519869,99.59,76947.7015,0.0,0.93582,3e-05,6.16577]
[1744143522890,99.59,76950.3149,0.0,0.93589,3e-05,6.16085]
[1744143525911,99.59,76948.419,0.0,0.93584,3e-05,6.16406]
[1744143526918,99.58,76946.429,0.0,0.93579,3e-05,6.16762]
[1744143530946,99.58,76944.9853,0.0,0.93576,3e-05,6.17003]
[1744143531953,99.58,76946.8517,0.0,0.93581,3e-05,6.16657]
[1744143532960,99.58,76944.5161,0.0,0.93575,3e-05,6.17083]
[1744143534974,99.58,76941.9444,0.0,0.93568,3e-05,6.17548]
[1744143535981,99.58,76939.4683,0.0,0.93562,3e-05,6.17992]
[1744143539003,99.58,76937.9283,0.0,0.93559,3e-05,6.18246]
[1744143540015,99.58,76935.4608,0.0,0.93553,3e-05,6.18687]
[1744143541019,99.58,76932.0991,0.0,0.93544,3e-05,6.19297]
[1744143542026,99.58,76926.4229,0.0,0.93529,3e-05,6.20335]
[1744143543033,99.58,76924.3593,0.0,0.93524,3e-05,6.20714]
[1744143545047,99.58,76919.7125,0.0,0.93512,3e-05,6.21566]
[1744143546054,99.58,76915.0431,0.0,0.935,3e-05,6.22424]
[1744143547061,99.58,76912.5256,0.0,0.93494,3e-05,6.22885]
[1744143549075,99.57,76910.4686,0.0,0.93488,3e-05,6.23255]
[1744143550082,99.57,76908.393,0.0,0.93483,3e-05,6.23632]
[1744143551090,99.57,76902.5479,0.0,0.93468,3e-05,6.24704]
[1744143552096,99.57,76894.0382,0.0,0.93446,3e-05,6.2627]
[1744143553103,99.57,76891.7458,0.0,0.9344,3e-05,6.26692]
[1744143554110,99.57,76894.1279,0.0,0.93446,3e-05,6.26247]
[1744143558138,99.57,76887.5914,0.0,0.93429,3e-05,6.27441]
[1744143559145,99.57,76879.3643,0.0,0.93408,3e-05,6.2896]
[1744143560152,99.57,76875.0189,0.0,0.93397,3e-05,6.29759]
[1744143561156,99.57,76872.8258,0.0,0.93391,3e-05,6.30157]
[1744143562157,99.57,76871.6643,0.0,0.93388,3e-05,6.30364]
[1744143563158,99.57,76869.9626,0.0,0.93384,3e-05,6.3067]
[1744143564159,99.57,76864.3956,0.0,0.93369,3e-05,6.31695]
[1744143564847,99.57,76864.3956,0.0,0.93369,3e-05,6.31695]
[1744143564915,99.57,76864.3956,0.0,0.93369,3e-05,6.31682]
[1744143566161,99.56,76851.1579,0.0,0.93335,3e-05,6.34135]
[1744143567429,99.56,76851.4457,0.0,0.93336,3e-05,6.34066]
[1744143567433,99.56,76851.4457,0.0,0.93336,3e-05,6.34066]
[1744143568164,99.56,76852.0017,0.0,0.93337,3e-05,6.33947]
[1744143570166,99.56,76849.7795,0.0,0.93332,3e-05,6.3433]
[1744143572168,99.56,76848.2353,0.0,0.93333,3e-05,6.3412]
[1744143573169,99.56,76842.6707,0.0,0.93318,3e-05,6.35143]
[1744143574170,99.56,76845.1058,0.0,0.93325,3e-05,6.34672]
[1744143575171,99.56,76847.6431,0.0,0.93332,3e-05,6.34195]
[1744143580176,99.55,76845.1435,0.0,0.93325,3e-05,6.34633]
[1744143582178,99.55,76843.9263,0.0,0.93322,3e-05,6.34852]
[1744143584180,99.55,76845.4338,0.0,0.93326,3e-05,6.34562]
[1744143589185,99.55,76845.6259,0.0,0.93328,3e-05,6.34461]
[1744143590186,99.55,76848.3091,0.0,0.93335,3e-05,6.33946]
[1744143591187,99.55,76851.1304,0.0,0.93343,3e-05,6.33405]
[1744143593189,99.54,76849.0438,0.0,0.93337,3e-05,6.33767]
[1744143594190,99.54,76847.6596,0.0,0.93334,3e-05,6.34011]
[1744143595192,99.54,76848.9272,0.0,0.93338,3e-05,6.3376]
[1744143596193,99.54,76847.2586,0.0,0.93333,3e-05,6.34057]
[1744143597194,99.54,76848.7579,0.0,0.93338,3e-05,6.33763]
[1744143602199,99.53,76848.4721,0.0,0.93338,3e-05,6.33745]
[1744143604201,99.53,76849.7137,0.0,0.93341,3e-05,6.3348]
[1744143609206,99.52,76849.2372,0.0,0.93342,3e-05,6.33469]
[1744143612209,99.52,76851.7461,0.0,0.93349,3e-05,6.3294]
[1744143615213,99.52,76854.2458,0.0,0.93356,3e-05,6.32418]
[1744143620217,99.51,76858.2351,0.0,0.93368,3e-05,6.31585]
[1744143622486,99.51,76852.4848,0.0,0.93353,3e-05,6.32638]
[1744143623487,99.51,76833.6493,0.0,0.93304,3e-05,6.36134]
[1744143623603,99.5,76833.6493,0.0,0.93304,3e-05,6.36106]
[1744143625489,99.5,76820.9686,0.0,0.93271,3e-05,6.38454]
[1744143627491,99.5,76826.657,0.0,0.93287,3e-05,6.37309]
[1744143632496,99.49,76828.9895,0.0,0.93299,3e-05,6.36295]
[1744143637501,99.48,76828.3121,0.0,0.93298,3e-05,6.36345]
[1744143638502,99.48,76826.7068,0.0,0.93294,3e-05,6.36629]
[1744143641732,99.48,76832.2854,0.0,0.93309,3e-05,6.35541]
[1744143643507,99.48,76827.4582,0.0,0.93297,3e-05,6.36433]
[1744143648512,99.47,76834.7273,0.0,0.93317,3e-05,6.35019]
[1744143649788,99.47,76837.377,0.0,0.93324,3e-05,6.3451]
[1744143650795,99.47,76835.5631,0.0,0.93319,3e-05,6.34837]
[1744143652516,99.47,76832.9219,0.0,0.93313,3e-05,6.35303]
[1744143658522,99.46,76836.0924,0.0,0.93322,3e-05,6.34632]
[1744143662528,99.46,76824.6469,0.0,0.93292,3e-05,6.36732]
[1744143663528,99.46,76823.1733,0.0,0.93289,3e-05,6.36969]
[1744143665905,99.46,76820.4478,0.0,0.93282,3e-05,6.37439]
[1744143667532,99.45,76812.585,0.0,0.93262,3e-05,6.38891]
[1744143671948,99.45,76808.0488,0.0,0.93251,3e-05,6.39627]
[1744143672954,99.44,76805.8413,0.0,0.93245,3e-05,6.40018]
[1744143673961,99.44,76808.3696,0.0,0.93253,3e-05,6.39519]
[1744143674968,99.44,76810.1619,0.0,0.93258,3e-05,6.3916]
[1744143676542,99.44,76807.2093,0.0,0.9325,3e-05,6.3969]
[1744143677989,99.43,76805.8352,0.0,0.93247,3e-05,6.399]
[1744143678996,99.43,76807.6984,0.0,0.93252,3e-05,6.39524]
[1744143680006,99.43,76801.0156,0.0,0.93235,3e-05,6.40753]
[1744143681547,99.43,76793.8683,0.0,0.93216,3e-05,6.42043]
[1744143682548,99.42,76791.3863,0.0,0.9321,3e-05,6.42482]
[1744143683549,99.42,76793.4817,0.0,0.93216,3e-05,6.42072]
[1744143684550,99.42,76795.1932,0.0,0.93221,3e-05,6.41735]
[1744143686552,99.42,76796.4109,0.0,0.93224,3e-05,6.41477]
[1744143687553,99.42,76796.851,0.0,0.93226,3e-05,6.4138]
[1744143689555,99.42,76790.6347,0.0,0.93209,3e-05,6.42521]
[1744143690556,99.42,76788.759,0.0,0.93205,3e-05,6.42858]
[1744143691557,99.41,76785.7228,0.0,0.93201,3e-05,6.42942]
[1744143693559,99.41,76784.3841,0.0,0.93198,3e-05,6.43161]
[1744143696563,99.41,76766.2944,0.0,0.9315,3e-05,6.46537]
[1744143697564,99.41,76765.9179,0.0,0.93149,3e-05,6.46597]
[1744143699566,99.41,76767.6048,0.0,0.93154,3e-05,6.46255]
[1744143701568,99.41,76767.9139,0.0,0.93155,3e-05,6.46175]
[1744143702569,99.4,76769.0533,0.0,0.93158,3e-05,6.4595]
[1744143704571,99.4,76774.3276,0.0,0.93172,3e-05,6.44935]
[1744143706573,99.4,76775.814,0.0,0.93177,3e-05,6.44637]
[1744143711578,99.4,76775.6549,0.0,0.93177,3e-05,6.44626]
[1744143712579,99.4,76775.9683,0.0,0.93178,3e-05,6.44559]
[1744143715582,99.4,76776.7206,0.0,0.9318,3e-05,6.44382]
[1744143716963,99.4,76776.7206,0.0,0.9318,3e-05,6.44382]
[1744143716964,99.4,76776.7206,0.0,0.9318,3e-05,6.44382]
[1744143716989,99.4,76776.7206,0.0,0.9318,3e-05,6.44382]
[1744143717584,99.39,76769.5827,0.0,0.93161,3e-05,6.45702]
[1744143719586,99.39,76758.4179,0.0,0.93131,3e-05,6.47788]
[1744143721588,99.39,76753.8346,0.0,0.93119,3e-05,6.48628]
[1744143724592,99.39,76752.38,0.0,0.93116,3e-05,6.4886]
[1744143725593,99.39,76751.0285,0.0,0.93113,3e-05,6.49101]
[1744143728348,99.38,76745.0429,0.0,0.93097,3e-05,6.50197]
[1744143729597,99.38,76729.6871,0.0,0.93055,3e-05,6.53072]
[1744143731599,99.38,76731.788,0.0,0.93062,3e-05,6.52632]
[1744143733601,99.37,76715.5443,0.0,0.93018,3e-05,6.55678]
[1744143736404,99.37,76709.2306,0.0,0.93001,3e-05,6.56828]
[1744143737411,99.37,76702.8572,0.0,0.92984,3e-05,6.58014]
[1744143738418,99.37,76697.1719,0.0,0.92968,3e-05,6.59072]
[1744143739607,99.36,76703.5911,0.0,0.92987,3e-05,6.57789]
[1744143742446,99.36,76701.4592,0.0,0.92981,3e-05,6.58171]
[1744143743611,99.36,76696.2499,0.0,0.92967,3e-05,6.5914]
[1744143744612,99.36,76693.446,0.0,0.9296,3e-05,6.59662]
[1744143746614,99.35,76689.1292,0.0,0.92948,3e-05,6.60458]
[1744143747869,99.35,76689.3192,0.0,0.92949,3e-05,6.60407]
[1744143748491,99.35,76689.3192,0.0,0.92949,3e-05,6.60407]
[1744143751309,99.35,76689.1594,0.0,0.92949,3e-05,6.60405]
[1744143751313,99.35,76689.1594,0.0,0.92949,3e-05,6.60405]
[1744143751511,99.35,76689.1594,0.0,0.92954,3e-05,6.59917]
[1744143752519,99.35,76679.6511,0.0,0.92927,3e-05,6.61732]
[1744143753622,99.35,76674.3416,0.0,0.92913,3e-05,6.6274]
[1744143755539,99.35,76674.3416,0.0,0.92913,3e-05,6.62739]
[1744143756546,99.35,76685.0126,0.0,0.92942,3e-05,6.60694]
[1744143758628,99.35,76691.7289,0.0,0.92961,3e-05,6.59398]
[1744143760630,99.35,76693.7984,0.0,0.92967,3e-05,6.58982]
[1744143762588,99.35,76700.3915,0.0,0.92986,3e-05,6.57712]
[1744143763634,99.34,76711.222,0.0,0.93016,3e-05,6.55627]
[1744143764634,99.34,76712.9757,0.0,0.93021,3e-05,6.55286]
[1744143765635,99.34,76707.7353,0.0,0.93006,3e-05,6.56276]
[1744143768630,99.34,76710.9013,0.0,0.93015,3e-05,6.55647]
[1744143770642,99.34,76716.8812,0.0,0.93032,3e-05,6.54495]
[1744143771642,99.34,76715.5689,0.0,0.93028,3e-05,6.54739]
[1744143776647,99.33,76719.1789,0.0,0.93039,3e-05,6.53974]
[1744143778649,99.33,76720.5602,0.0,0.93044,3e-05,6.53657]
[1744143779650,99.33,76716.1883,0.0,0.93032,3e-05,6.54471]
[1744143782161,99.33,76715.4819,0.0,0.93031,3e-05,6.54587]
[1744143783654,99.32,76716.6296,0.0,0.93034,3e-05,6.54313]
[1744143784655,99.32,76714.7954,0.0,0.9303,3e-05,6.54649]
[1744143787658,99.32,76720.9424,0.0,0.93047,3e-05,6.5344]
[1744143788659,99.32,76728.0469,0.0,0.93067,3e-05,6.52078]
[1744143788900,99.32,76728.0469,0.0,0.93067,3e-05,6.52078]
[1744143788904,99.32,76728.0469,0.0,0.93067,3e-05,6.52078]
[1744143788943,99.32,76728.0469,0.0,0.93067,3e-05,6.52078]
[1744143790787,99.32,76731.3777,0.0,0.93076,3e-05,6.51427]
[1744143792663,99.32,76744.5228,0.0,0.93113,3e-05,6.48889]
[1744143795667,99.31,76750.3833,0.0,0.93129,3e-05,6.47734]
[1744143796668,99.31,76768.9364,0.0,0.9318,3e-05,6.44185]
[1744143797669,99.31,76773.3861,0.0,0.93192,3e-05,6.43328]
[1744143800672,99.3,76772.0055,0.0,0.93189,3e-05,6.43537]
[1744143801673,99.3,76773.6437,0.0,0.93194,3e-05,6.43211]
[1744143803880,99.3,76776.2275,0.0,0.93201,3e-05,6.42692]
[1744143804887,99.3,76777.4752,0.0,0.93205,3e-05,6.42443]
[1744143806678,99.3,76780.5732,0.0,0.93214,3e-05,6.4183]
[1744143808680,99.3,76784.9091,0.0,0.93226,3e-05,6.40986]
[1744143810682,99.29,76788.5943,0.0,0.93236,3e-05,6.40267]
[1744143811683,99.29,76793.0119,0.0,0.93252,3e-05,6.38955]
[1744143815687,99.29,76785.4155,0.0,0.93232,3e-05,6.4037]
[1744143816688,99.29,76780.8888,0.0,0.9322,3e-05,6.4121]
[1744143820692,99.29,76779.3088,0.0,0.93217,3e-05,6.41453]
[1744143821693,99.29,76776.7291,0.0,0.9321,3e-05,6.41925]
[1744143822694,99.29,76772.4136,0.0,0.93198,3e-05,6.42733]
[1744143825697,99.28,76757.0092,0.0,0.93157,3e-05,6.45619]
[1744143826698,99.28,76747.769,0.0,0.93132,3e-05,6.47356]
[1744143828700,99.28,76740.1772,0.0,0.93112,3e-05,6.48778]
[1744143829701,99.28,76735.7958,0.0,0.931,3e-05,6.49606]
[1744143831703,99.28,76737.0264,0.0,0.93103,3e-05,6.4937]
[1744143833705,99.28,76734.7594,0.0,0.93097,3e-05,6.49803]
[1744143836710,99.28,76727.1444,0.0,0.93076,3e-05,6.5125]
[1744143837117,99.28,76727.1444,0.0,0.93076,3e-05,6.51244]
[1744143838124,99.28,76707.9329,0.0,0.93023,3e-05,6.54895]
[1744143839024,99.28,76707.9329,0.0,0.93023,3e-05,6.54895]
[1744143839131,99.28,76707.9329,0.0,0.93023,3e-05,6.54884]
[1744143840138,99.28,76692.7009,0.0,0.92982,3e-05,6.5778]
[1744143841370,99.28,76692.7009,0.0,0.92982,3e-05,6.5778]
[1744143841394,99.28,76692.7009,0.0,0.92982,3e-05,6.5778]
[1744143841494,99.28,76692.7009,0.0,0.92982,3e-05,6.57764]
[1744143842716,99.28,76676.4926,0.0,0.92937,3e-05,6.60844]
[1744143843717,99.27,76682.6675,0.0,0.92954,3e-05,6.59651]
[1744143844718,99.27,76688.1887,0.0,0.9297,3e-05,6.58586]
[1744143845719,99.27,76690.42,0.0,0.92976,3e-05,6.58152]
[1744143847721,99.27,76692.107,0.0,0.92981,3e-05,6.57815]
[1744143848722,99.27,76693.8404,0.0,0.92986,3e-05,6.57478]
[1744143849723,99.27,76695.4378,0.0,0.9299,3e-05,6.57167]
[1744143850724,99.27,76698.319,0.0,0.92998,3e-05,6.56611]
[1744143852726,99.27,76705.547,0.0,0.93018,3e-05,6.55224]
[1744143853727,99.27,76707.8064,0.0,0.93025,3e-05,6.54791]
[1744143855729,99.27,76709.0439,0.0,0.93028,3e-05,6.54552]
[1744143856730,99.27,76706.3474,0.0,0.93021,3e-05,6.55064]
[1744143858732,99.27,76714.6638,0.0,0.93044,3e-05,6.53477]
[1744143862736,99.27,76712.6927,0.0,0.93038,3e-05,6.53852]
[1744143865739,99.27,76710.0758,0.0,0.93031,3e-05,6.54349]
[1744143866740,99.27,76712.7153,0.0,0.93038,3e-05,6.53846]
[1744143867741,99.27,76710.959,0.0,0.93034,3e-05,6.5418]
[1744143868742,99.27,76713.2187,0.0,0.9304,3e-05,6.53749]
[1744143869744,99.27,76710.8446,0.0,0.93033,3e-05,6.542]
[1744143873747,99.27,76708.0188,0.0,0.9303,3e-05,6.54263]
[1744143874748,99.27,76703.8133,0.0,0.93018,3e-05,6.55063]
[1744143875749,99.27,76700.7162,0.0,0.9301,3e-05,6.55651]
[1744143877751,99.27,76697.1678,0.0,0.93,3e-05,6.5632]
[1744143878752,99.27,76695.2323,0.0,0.92995,3e-05,6.56685]
[1744143881755,99.27,76697.4627,0.0,0.93001,3e-05,6.56245]
[1744143885759,99.27,76682.558,0.0,0.9296,3e-05,6.59073]
[1744143888762,99.26,76677.1723,0.0,0.92946,3e-05,6.60075]
[1744143890764,99.26,76668.7831,0.0,0.92923,3e-05,6.61659]
[1744143892766,99.26,76654.9358,0.0,0.92884,3e-05,6.64309]
[1744143893767,99.26,76650.4301,0.0,0.92871,3e-05,6.65168]
[1744143896530,99.26,76647.6334,0.0,0.92864,3e-05,6.65688]
[1744143897771,99.26,76637.0203,0.0,0.92834,3e-05,6.67712]
[1744143898772,99.26,76631.9068,0.0,0.9282,3e-05,6.68686]
[1744143900774,99.25,76634.1436,0.0,0.92827,3e-05,6.68229]
[1744143902776,99.25,76632.4723,0.0,0.92822,3e-05,6.68526]
[1744143904778,99.25,76616.5962,0.0,0.92778,3e-05,6.71561]
[1744143905779,99.25,76611.625,0.0,0.92764,3e-05,6.72505]
[1744143906780,99.25,76611.3994,0.0,0.92764,3e-05,6.7253]
[1744143910784,99.24,76628.5154,0.0,0.92813,3e-05,6.69157]
[1744143915794,99.24,76621.5663,0.0,0.92794,3e-05,6.70432]
[1744143917797,99.24,76618.8618,0.0,0.92787,3e-05,6.70923]
[1744143918798,99.24,76626.5383,0.0,0.92809,3e-05,6.69425]
[1744143919799,99.23,76633.4795,0.0,0.92829,3e-05,6.68073]
[1744143922802,99.23,76639.0674,0.0,0.92845,3e-05,6.66963]
[1744143923803,99.23,76642.3969,0.0,0.92855,3e-05,6.66312]
[1744143928808,99.23,76642.2228,0.0,0.92855,3e-05,6.66289]
[1744143929809,99.23,76640.7467,0.0,0.92851,3e-05,6.66564]
[1744143933816,99.22,76644.6426,0.0,0.92867,3e-05,6.653]
[1744143936814,99.22,76648.3483,0.0,0.92877,3e-05,6.64568]
[1744143937819,99.22,76651.8876,0.0,0.92887,3e-05,6.63882]
[1744143941823,99.22,76658.5567,0.0,0.92906,3e-05,6.62579]
[1744143942824,99.22,76659.9902,0.0,0.9291,3e-05,6.62301]
[1744143944826,99.22,76666.3623,0.0,0.92928,3e-05,6.61074]
[1744143945827,99.22,76669.3159,0.0,0.92937,3e-05,6.60507]
[1744143947833,99.22,76672.3496,0.0,0.92945,3e-05,6.59926]
[1744143948834,99.22,76682.7739,0.0,0.92974,3e-05,6.57935]
[1744143951837,99.22,76680.32,0.0,0.92967,3e-05,6.58407]
[1744143952838,99.22,76683.3928,0.0,0.92976,3e-05,6.57823]
[1744143956842,99.22,76689.9255,0.0,0.92994,3e-05,6.56571]
[1744143957843,99.22,76694.8228,0.0,0.93007,3e-05,6.55632]
[1744143958844,99.22,76689.3105,0.0,0.92992,3e-05,6.56681]
[1744143960847,99.22,76682.8356,0.0,0.92974,3e-05,6.57913]
[1744143961848,99.22,76660.0397,0.0,0.92911,3e-05,6.62262]
[1744143963850,99.22,76655.1394,0.0,0.92898,3e-05,6.63173]
[1744143964851,99.21,76656.5096,0.0,0.92902,3e-05,6.62895]
[1744143967854,99.21,76657.8867,0.0,0.92906,3e-05,6.62586]
[1744143970857,99.21,76656.4161,0.0,0.92903,3e-05,6.62837]
[1744143971858,99.21,76655.097,0.0,0.92899,3e-05,6.63087]
[1744143973860,99.21,76657.2813,0.0,0.92905,3e-05,6.62648]
[1744143975862,99.21,76654.9338,0.0,0.92899,3e-05,6.63085]
[1744143976863,99.21,76658.8488,0.0,0.9291,3e-05,6.62319]
[1744143977110,99.2,76658.8488,0.0,0.9291,3e-05,6.62309]
[1744143978117,99.2,76670.1133,0.0,0.92942,3e-05,6.60137]
[1744143979866,99.2,76681.2798,0.0,0.92973,3e-05,6.57981]
[1744143981868,99.2,76683.8875,0.0,0.9298,3e-05,6.57471]
[1744143983870,99.2,76689.2331,0.0,0.92995,3e-05,6.56437]
[1744143984871,99.2,76696.0217,0.0,0.93014,3e-05,6.55137]
[1744143985872,99.2,76699.3369,0.0,0.93023,3e-05,6.54503]
[1744143988877,99.2,76694.5966,0.0,0.9301,3e-05,6.55404]
[1744143989878,99.2,76685.8374,0.0,0.92986,3e-05,6.57074]
[1744143991880,99.2,76675.4106,0.0,0.92962,3e-05,6.5858]
[1744143993882,99.2,76680.4401,0.0,0.92976,3e-05,6.57603]
[1744143995884,99.2,76692.5659,0.0,0.9301,3e-05,6.55277]
[1744143997886,99.2,76690.9533,0.0,0.93005,3e-05,6.5558]
[1744143998887,99.2,76688.5897,0.0,0.92999,3e-05,6.56028]
[1744143999888,99.2,76685.8596,0.0,0.92991,3e-05,6.56546]
[1744144003892,99.2,76687.1967,0.0,0.92995,3e-05,6.56273]
[1744144006895,99.19,76681.4788,0.0,0.9298,3e-05,6.57353]
[1744144008897,99.19,76677.7468,0.0,0.9297,3e-05,6.58054]
[1744144011900,99.19,76675.4219,0.0,0.92963,3e-05,6.58478]
[1744144012901,99.19,76678.3154,0.0,0.92971,3e-05,6.57917]
[1744144018401,99.19,76672.444,0.0,0.92956,3e-05,6.59004]
[1744144019408,99.19,76670.8766,0.0,0.92951,3e-05,6.59297]
[1744144020415,99.19,76673.6263,0.0,0.92959,3e-05,6.58761]
[1744144021422,99.19,76672.1802,0.0,0.92955,3e-05,6.5903]
[1744144024913,99.18,76673.4559,0.0,0.92959,3e-05,6.58752]
[1744144025914,99.18,76675.3497,0.0,0.92965,3e-05,6.58382]
[1744144027916,99.18,76676.6297,0.0,0.92968,3e-05,6.58123]
[1744144030919,99.18,76680.846,0.0,0.9298,3e-05,6.57299]
[1744144032499,99.18,76687.6658,0.0,0.92999,3e-05,6.55989]
[1744144033506,99.18,76681.4864,0.0,0.92982,3e-05,6.57166]
[1744144036925,99.18,76684.4042,0.0,0.92991,3e-05,6.56587]
[1744144040555,99.18,76682.1464,0.0,0.92985,3e-05,6.57004]
[1744144041562,99.18,76680.2527,0.0,0.92979,3e-05,6.57361]
[1744144043576,99.18,76683.9158,0.0,0.9299,3e-05,6.56652]
[1744144044583,99.18,76687.5342,0.0,0.93,3e-05,6.55954]
[1744144045590,99.18,76679.7671,0.0,0.92978,3e-05,6.57432]
[1744144046597,99.18,76671.8764,0.0,0.92957,3e-05,6.58935]
[1744144047604,99.18,76669.6944,0.0,0.92951,3e-05,6.59345]
[1744144048611,99.17,76672.1721,0.0,0.92958,3e-05,6.58862]
[1744144053942,99.17,76672.1137,0.0,0.92962,3e-05,6.58358]
[1744144054943,99.17,76673.5027,0.0,0.92967,3e-05,6.58077]
[1744144059689,99.17,76669.0152,0.0,0.92954,3e-05,6.58905]
[1744144060696,99.17,76660.1179,0.0,0.9293,3e-05,6.60599]
[1744144061703,99.17,76652.3631,0.0,0.92908,3e-05,6.62074]
[1744144062710,99.17,76649.0277,0.0,0.92899,3e-05,6.62701]
[1744144064953,99.16,76647.054,0.0,0.92894,3e-05,6.63052]
[1744144067745,99.16,76641.3957,0.0,0.92879,3e-05,6.64101]
[1744144068752,99.16,76630.6012,0.0,0.92849,3e-05,6.6617]
[1744144069759,99.16,76623.2379,0.0,0.92828,3e-05,6.6758]
[1744144070766,99.16,76623.3418,0.0,0.92828,3e-05,6.67549]
[1744144071773,99.16,76622.4375,0.0,0.92826,3e-05,6.67712]
[1744144072780,99.16,76620.5612,0.0,0.92821,3e-05,6.68061]
[1744144073787,99.16,76616.9777,0.0,0.92811,3e-05,6.68738]
[1744144074794,99.15,76609.7458,0.0,0.92791,3e-05,6.70121]
[1744144075801,99.15,76605.5652,0.0,0.92779,3e-05,6.70913]
[1744144076808,99.15,76603.9382,0.0,0.92775,3e-05,6.7121]
[1744144077815,99.15,76599.9719,0.0,0.92764,3e-05,6.7196]
[1744144078519,99.15,76599.9719,0.0,0.92764,3e-05,6.7196]
[1744144078822,99.15,76599.9719,0.0,0.92764,3e-05,6.7194]
[1744144079903,99.15,76599.9719,0.0,0.92764,3e-05,6.7194]
[1744144079904,99.15,76599.9719,0.0,0.92764,3e-05,6.71932]
[1744144080836,99.15,76586.6014,0.0,0.92726,3e-05,6.74515]
[1744144081845,99.15,76579.751,0.0,0.92707,3e-05,6.75835]
[1744144082854,99.15,76579.548,0.0,0.92706,3e-05,6.75859]
[1744144083860,99.14,76564.8058,0.0,0.92664,3e-05,6.78714]
[1744144086883,99.14,76558.3629,0.0,0.92646,3e-05,6.79931]
[1744144088897,99.14,76565.9204,0.0,0.92668,3e-05,6.78437]
[1744144090980,99.14,76581.744,0.0,0.92714,3e-05,6.75323]
[1744144093932,99.13,76585.5969,0.0,0.92725,3e-05,6.7454]
[1744144094939,99.13,76588.3937,0.0,0.92734,3e-05,6.73976]
[1744144095946,99.13,76592.2507,0.0,0.92745,3e-05,6.73205]
[1744144096953,99.13,76589.3445,0.0,0.92737,3e-05,6.73748]
[1744144097960,99.13,76594.1556,0.0,0.92751,3e-05,6.72795]
[1744144098967,99.13,76597.1464,0.0,0.9276,3e-05,6.72196]
[1744144099974,99.13,76600.2918,0.0,0.92769,3e-05,6.71567]
[1744144101988,99.12,76602.0986,0.0,0.92775,3e-05,6.71181]
[1744144103993,99.12,76600.7953,0.0,0.92772,3e-05,6.71396]
[1744144105995,99.12,76603.5484,0.0,0.9278,3e-05,6.70828]
[1744144112001,99.11,76603.2908,0.0,0.92785,3e-05,6.70277]
[1744144115085,99.11,76605.8929,0.0,0.92793,3e-05,6.69727]
[1744144116092,99.1,76614.3155,0.0,0.92818,3e-05,6.68083]
[1744144117099,99.1,76611.0904,0.0,0.92809,3e-05,6.68693]
[1744144118108,99.1,76613.8374,0.0,0.92817,3e-05,6.68149]
[1744144122136,99.1,76615.2741,0.0,0.92821,3e-05,6.67819]
[1744144124150,99.1,76616.6326,0.0,0.92826,3e-05,6.67532]
[1744144129019,99.09,76618.055,0.0,0.9283,3e-05,6.67199]
[1744144129384,99.09,76618.055,0.0,0.9283,3e-05,6.67199]
[1744144129454,99.09,76618.055,0.0,0.92831,3e-05,6.6718]
[1744144130192,99.09,76624.9409,0.0,0.9285,3e-05,6.65833]
[1744144132022,99.09,76632.3141,0.0,0.92871,3e-05,6.64387]
[1744144133478,99.09,76632.3141,0.0,0.92871,3e-05,6.64387]
[1744144135228,99.09,76637.2869,0.0,0.92886,3e-05,6.63409]
[1744144136235,99.09,76641.4963,0.0,0.92898,3e-05,6.62593]
[1744144137243,99.09,76639.2288,0.0,0.92891,3e-05,6.63024]
[1744144142279,99.08,76641.2479,0.0,0.92897,3e-05,6.62607]
[1744144145299,99.08,76638.6021,0.0,0.9289,3e-05,6.63099]
[1744144149327,99.08,76636.4006,0.0,0.92884,3e-05,6.63497]
[1744144154362,99.08,76639.1045,0.0,0.92892,3e-05,6.62944]
[1744144157383,99.08,76635.8284,0.0,0.92884,3e-05,6.63555]
[1744144159049,99.08,76630.8997,0.0,0.9287,3e-05,6.64489]
[1744144164432,99.07,76626.7768,0.0,0.92859,3e-05,6.65239]
[1744144165439,99.07,76620.8445,0.0,0.92842,3e-05,6.66373]
[1744144166446,99.07,76618.9569,0.0,0.92837,3e-05,6.66725]
[1744144167453,99.07,76615.2136,0.0,0.92827,3e-05,6.67435]
[1744144169467,99.07,76611.2022,0.0,0.92816,3e-05,6.68183]
[1744144170474,99.07,76610.245,0.0,0.92813,3e-05,6.68352]
[1744144171481,99.07,76606.3776,0.0,0.92807,3e-05,6.68607]
[1744144172488,99.07,76604.844,0.0,0.92803,3e-05,6.68888]
[1744144173495,99.06,76604.5063,0.0,0.92802,3e-05,6.68938]
[1744144174502,99.06,76603.3122,0.0,0.92799,3e-05,6.69154]
[1744144175509,99.06,76604.8603,0.0,0.92804,3e-05,6.68839]
[1744144178530,99.06,76601.9919,0.0,0.92796,3e-05,6.69348]
[1744144179537,99.06,76601.6576,0.0,0.92795,3e-05,6.694]
[1744144180544,99.06,76613.9345,0.0,0.9283,3e-05,6.67018]
[1744144181551,99.06,76631.1482,0.0,0.92879,3e-05,6.63688]
[1744144182558,99.06,76633.6773,0.0,0.92886,3e-05,6.63195]
[1744144183565,99.06,76635.8986,0.0,0.92893,3e-05,6.62754]
[1744144184572,99.05,76638.4342,0.0,0.929,3e-05,6.62253]
[1744144186586,99.05,76634.6817,0.0,0.9289,3e-05,6.62957]
[1744144187593,99.05,76638.2635,0.0,0.929,3e-05,6.62261]
[1744144188600,99.05,76635.7197,0.0,0.92893,3e-05,6.62745]
[1744144189607,99.05,76630.8088,0.0,0.92879,3e-05,6.63683]
[1744144190614,99.05,76628.1634,0.0,0.92872,3e-05,6.64186]
[1744144191621,99.05,76628.6474,0.0,0.92873,3e-05,6.64085]
[1744144192628,99.05,76628.2213,0.0,0.92872,3e-05,6.64159]
[1744144193635,99.05,76627.3952,0.0,0.9287,3e-05,6.6431]
[1744144194642,99.05,76624.0332,0.0,0.9286,3e-05,6.6495]
[1744144195649,99.05,76624.2431,0.0,0.92861,3e-05,6.649]
[1744144196656,99.05,76624.1228,0.0,0.92861,3e-05,6.64915]
[1744144197663,99.05,76624.3825,0.0,0.92862,3e-05,6.64856]
[1744144198670,99.05,76624.6324,0.0,0.92863,3e-05,6.64799]
[1744144199677,99.05,76624.2742,0.0,0.92862,3e-05,6.64859]
[1744144200684,99.04,76624.3561,0.0,0.92862,3e-05,6.64835]
[1744144201691,99.04,76625.0079,0.0,0.92864,3e-05,6.64699]
[1744144202698,99.04,76620.0239,0.0,0.9285,3e-05,6.6565]
[1744144203705,99.04,76616.2703,0.0,0.9284,3e-05,6.66364]
[1744144204712,99.04,76615.9699,0.0,0.92839,3e-05,6.66411]
[1744144205719,99.04,76616.3236,0.0,0.9284,3e-05,6.66332]
[1744144206726,99.04,76616.5577,0.0,0.92841,3e-05,6.66276]
[1744144207737,99.04,76615.8437,0.0,0.92839,3e-05,6.66403]
[1744144208744,99.04,76616.5357,0.0,0.92841,3e-05,6.66256]
[1744144209752,99.04,76616.3598,0.0,0.92841,3e-05,6.66271]
[1744144210759,99.04,76619.0539,0.0,0.92849,3e-05,6.65735]
[1744144211766,99.03,76627.6063,0.0,0.92873,3e-05,6.6407]
[1744144212773,99.03,76633.1117,0.0,0.92889,3e-05,6.63008]
[1744144214111,99.03,76646.9284,0.0,0.92928,3e-05,6.60325]
[1744144214787,99.03,76646.9284,0.0,0.92928,3e-05,6.60319]
[1744144215794,99.03,76659.7241,0.0,0.92964,3e-05,6.57857]
[1744144217114,99.03,76674.6975,0.0,0.93005,3e-05,6.54985]
[1744144218115,99.03,76667.7474,0.0,0.92986,3e-05,6.56313]
[1744144219822,99.03,76660.9771,0.0,0.92967,3e-05,6.57599]
[1744144221839,99.03,76650.4576,0.0,0.92938,3e-05,6.59601]
[1744144222843,99.03,76648.5513,0.0,0.92933,3e-05,6.59958]
[1744144223850,99.03,76647.2212,0.0,0.92929,3e-05,6.60203]
[1744144224857,99.03,76644.5007,0.0,0.92922,3e-05,6.60715]
[1744144226871,99.03,76642.437,0.0,0.92917,3e-05,6.6109]
[1744144227878,99.02,76641.1232,0.0,0.92913,3e-05,6.61329]
[1744144228885,99.02,76634.5738,0.0,0.92895,3e-05,6.62577]
[1744144229892,99.02,76633.2624,0.0,0.92891,3e-05,6.62815]
[1744144230899,99.02,76631.1348,0.0,0.92886,3e-05,6.63211]
[1744144233920,99.02,76630.2477,0.0,0.92888,3e-05,6.62863]
[1744144234928,99.02,76628.9813,0.0,0.92885,3e-05,6.63092]
[1744144235935,99.02,76625.6947,0.0,0.92876,3e-05,6.63707]
[1744144236942,99.01,76615.3846,0.0,0.92847,3e-05,6.65678]
[1744144237949,99.01,76609.1668,0.0,0.9283,3e-05,6.66859]
[1744144239136,99.01,76605.1673,0.0,0.92819,3e-05,6.67611]
[1744144241977,99.01,76606.0083,0.0,0.92822,3e-05,6.67385]
[1744144244998,99.0,76602.5422,0.0,0.92813,3e-05,6.67991]
[1744144246005,99.0,76601.2435,0.0,0.92809,3e-05,6.68231]
[1744144246639,99.0,76601.2435,0.0,0.92809,3e-05,6.68231]
[1744144246645,99.0,76601.2435,0.0,0.92809,3e-05,6.68231]
[1744144247012,99.0,76601.2435,0.0,0.9281,3e-05,6.68207]
[1744144248019,99.0,76596.5399,0.0,0.92797,3e-05,6.69094]
[1744144249026,99.0,76595.7365,0.0,0.92795,3e-05,6.69226]
[1744144249925,99.0,76595.7365,0.0,0.92795,3e-05,6.69226]
[1744144249934,99.0,76595.7365,0.0,0.92795,3e-05,6.69226]
[1744144250033,98.99,76595.7365,0.0,0.92795,3e-05,6.69202]
[1744144252047,98.99,76588.5318,0.0,0.92775,3e-05,6.7057]
[1744144254061,98.99,76576.5382,0.0,0.92741,3e-05,6.72878]
[1744144255068,98.99,76578.1711,0.0,0.92746,3e-05,6.7255]
[1744144258089,98.99,76582.6082,0.0,0.92759,3e-05,6.71661]
[1744144260103,98.99,76583.9512,0.0,0.92763,3e-05,6.71374]
[1744144261110,98.99,76592.1811,0.0,0.92787,3e-05,6.69761]
[1744144262117,98.98,76599.7705,0.0,0.92809,3e-05,6.68271]
[1744144263124,98.98,76593.1913,0.0,0.9279,3e-05,6.69526]
[1744144264131,98.98,76586.7552,0.0,0.92772,3e-05,6.70755]
[1744144266145,98.98,76584.0452,0.0,0.92765,3e-05,6.71252]
[1744144268159,98.98,76586.1201,0.0,0.92771,3e-05,6.70809]
[1744144270168,98.97,76588.9798,0.0,0.9278,3e-05,6.70215]
[1744144273171,98.97,76590.6271,0.0,0.92786,3e-05,6.69839]
[1744144275173,98.97,76591.9376,0.0,0.9279,3e-05,6.69548]
[1744144276175,98.97,76598.4322,0.0,0.92809,3e-05,6.68273]
[1744144277175,98.96,76600.4516,0.0,0.92814,3e-05,6.67867]
[1744144278177,98.96,76599.1715,0.0,0.92811,3e-05,6.68099]
[1744144279179,98.96,76592.7598,0.0,0.92793,3e-05,6.69324]
[1744144280179,98.96,76591.3102,0.0,0.92789,3e-05,6.69587]
[1744144285184,98.95,76590.7443,0.0,0.92789,3e-05,6.69606]
[1744144287186,98.95,76601.753,0.0,0.92821,3e-05,6.6744]
[1744144288187,98.95,76607.2515,0.0,0.92836,3e-05,6.66357]
[1744144289188,98.95,76610.5467,0.0,0.92846,3e-05,6.65701]
[1744144290189,98.95,76611.8538,0.0,0.9285,3e-05,6.65431]
[1744144291190,98.95,76610.4135,0.0,0.92851,3e-05,6.65214]
[1744144295194,98.94,76613.0085,0.0,0.92859,3e-05,6.64644]
[1744144296195,98.94,76614.8903,0.0,0.92865,3e-05,6.64265]
[1744144298197,98.94,76628.1109,0.0,0.92902,3e-05,6.61686]
[1744144299198,98.94,76631.9873,0.0,0.92913,3e-05,6.60928]
[1744144300184,98.94,76631.9873,0.0,0.92913,3e-05,6.60928]
[1744144300199,98.94,76641.8354,0.0,0.92941,3e-05,6.59025]
[1744144301219,98.94,76641.8354,0.0,0.92941,3e-05,6.59025]
[1744144301228,98.94,76642.2791,0.0,0.92942,3e-05,6.58932]
[1744144302201,98.94,76642.6607,0.0,0.92943,3e-05,6.58851]
[1744144303202,98.94,76648.5406,0.0,0.9296,3e-05,6.57715]
[1744144304203,98.93,76652.4499,0.0,0.92971,3e-05,6.5696]
[1744144305204,98.93,76658.8524,0.0,0.92989,3e-05,6.55729]
[1744144306205,98.93,76664.5423,0.0,0.93005,3e-05,6.54637]
[1744144307206,98.93,76667.1829,0.0,0.93012,3e-05,6.54131]
[1744144308207,98.93,76672.5031,0.0,0.93027,3e-05,6.53114]
[1744144312212,98.94,76671.1296,0.0,0.93023,3e-05,6.53383]
[1744144315214,98.94,76678.277,0.0,0.93043,3e-05,6.52022]
[1744144317216,98.94,76680.6252,0.0,0.93049,3e-05,6.5158]
[1744144318217,98.94,76678.9375,0.0,0.93044,3e-05,6.51906]
[1744144319222,98.94,76681.0174,0.0,0.9305,3e-05,6.51511]
[1744144321224,98.94,76676.1709,0.0,0.93037,3e-05,6.52444]
[1744144322225,98.94,76674.0249,0.0,0.93031,3e-05,6.52856]
[1744144323226,98.94,76672.1347,0.0,0.93025,3e-05,6.53219]
[1744144327590,98.94,76665.8921,0.0,0.93008,3e-05,6.54415]
[1744144329604,98.94,76663.1051,0.0,0.93,3e-05,6.54946]
[1744144332235,98.94,76658.9001,0.0,0.92989,3e-05,6.55746]
[1744144333632,98.93,76658.9229,0.0,0.92989,3e-05,6.55713]
[1744144334639,98.93,76668.3781,0.0,0.93016,3e-05,6.53888]
[1744144335646,98.93,76671.5279,0.0,0.93024,3e-05,6.53272]
[1744144339678,98.93,76673.1736,0.0,0.9303,3e-05,6.52899]
[1744144340685,98.93,76702.0404,0.0,0.9311,3e-05,6.47376]
[1744144341692,98.93,76720.0943,0.0,0.93159,3e-05,6.43933]
[1744144342699,98.93,76723.5042,0.0,0.93169,3e-05,6.43276]
[1744144345249,98.93,76721.8809,0.0,0.93164,3e-05,6.43567]
[1744144346727,98.92,76717.6093,0.0,0.93153,3e-05,6.44357]
[1744144347734,98.92,76712.8763,0.0,0.9314,3e-05,6.45244]
[1744144348741,98.92,76707.3272,0.0,0.93125,3e-05,6.46286]
[1744144351255,98.92,76705.6387,0.0,0.93125,3e-05,6.46114]
[1744144351667,98.92,76705.6387,0.0,0.93125,3e-05,6.46114]
[1744144351769,98.92,76705.6387,0.0,0.93125,3e-05,6.46114]
[1744144352258,98.92,76716.4986,0.0,0.93155,3e-05,6.44032]
[1744144353777,98.92,76724.227,0.0,0.93177,3e-05,6.4255]
[1744144356262,98.92,76718.309,0.0,0.93161,3e-05,6.43631]
[1744144357262,98.91,76706.7031,0.0,0.9313,3e-05,6.45818]
[1744144358812,98.91,76701.6669,0.0,0.93116,3e-05,6.46734]
[1744144360826,98.91,76696.6728,0.0,0.93103,3e-05,6.47643]
[1744144361833,98.91,76704.4243,0.0,0.93125,3e-05,6.46148]
[1744144362840,98.9,76712.2017,0.0,0.93146,3e-05,6.44651]
[1744144363849,98.9,76714.2016,0.0,0.93152,3e-05,6.44254]
[1744144365861,98.9,76710.81,0.0,0.93143,3e-05,6.4486]
[1744144366868,98.9,76699.9717,0.0,0.93114,3e-05,6.469]
[1744144367875,98.9,76694.2616,0.0,0.93098,3e-05,6.47966]
[1744144368882,98.9,76692.7276,0.0,0.93095,3e-05,6.48233]
[1744144369889,98.89,76686.6598,0.0,0.93078,3e-05,6.49366]
[1744144374963,98.89,76686.8892,0.0,0.9308,3e-05,6.49222]
[1744144375035,98.88,76686.8892,0.0,0.93081,3e-05,6.49197]
[1744144375931,98.88,76684.7417,0.0,0.93075,3e-05,6.49581]
[1744144376938,98.88,76681.6345,0.0,0.93067,3e-05,6.50148]
[1744144377945,98.88,76679.0745,0.0,0.9306,3e-05,6.50611]
[1744144378952,98.88,76681.1344,0.0,0.93066,3e-05,6.5019]
[1744144379960,98.88,76678.5843,0.0,0.9306,3e-05,6.50652]
[1744144380966,98.87,76682.086,0.0,0.9307,3e-05,6.49956]
[1744144383987,98.87,76686.3659,0.0,0.93082,3e-05,6.49065]
[1744144384994,98.87,76691.2315,0.0,0.93096,3e-05,6.48115]
[1744144386001,98.87,76697.1204,0.0,0.93113,3e-05,6.46973]
[1744144387297,98.86,76714.6501,0.0,0.93161,3e-05,6.4362]
[1744144388247,98.86,76714.6501,0.0,0.93161,3e-05,6.4362]
[1744144388313,98.86,76714.6501,0.0,0.93161,3e-05,6.4362]
[1744144388270,98.86,76714.6501,0.0,0.93161,3e-05,6.43607]
[1744144389026,98.86,76714.6501,0.0,0.93161,3e-05,6.43597]
[1744144389434,98.86,76714.6501,0.0,0.93161,3e-05,6.43597]
[1744144391040,98.86,76740.5681,0.0,0.93232,3e-05,6.38666]
[1744144392047,98.86,76747.3465,0.0,0.9325,3e-05,6.37381]
[1744144393054,98.86,76763.4864,0.0,0.93294,3e-05,6.34333]
[1744144394062,98.86,76766.7544,0.0,0.93303,3e-05,6.33715]
[1744144395069,98.86,76763.0038,0.0,0.93293,3e-05,6.3442]
[1744144397083,98.86,76758.7234,0.0,0.93281,3e-05,6.35218]
[1744144398090,98.86,76750.0867,0.0,0.93258,3e-05,6.36841]
[1744144399097,98.86,76743.6559,0.0,0.93241,3e-05,6.38048]
[1744144400105,98.86,76738.0058,0.0,0.93226,3e-05,6.39105]
[1744144402119,98.86,76727.4565,0.0,0.93197,3e-05,6.41081]
[1744144403126,98.86,76732.6764,0.0,0.93212,3e-05,6.4008]
[1744144404133,98.85,76730.4193,0.0,0.93206,3e-05,6.40496]
[1744144406319,98.85,76741.1687,0.0,0.93235,3e-05,6.38442]
[1744144408161,98.85,76747.7774,0.0,0.93253,3e-05,6.37181]
[1744144409168,98.85,76752.9812,0.0,0.93267,3e-05,6.36194]
[1744144410175,98.85,76755.229,0.0,0.93273,3e-05,6.35765]
[1744144415210,98.85,76755.788,0.0,0.93279,3e-05,6.35173]
[1744144416217,98.85,76757.7862,0.0,0.93285,3e-05,6.3479]
[1744144417225,98.85,76748.1526,0.0,0.93259,3e-05,6.36602]
[1744144418231,98.85,76741.4276,0.0,0.93241,3e-05,6.37865]
[1744144419238,98.85,76737.8246,0.0,0.93231,3e-05,6.38538]
[1744144420245,98.85,76736.1174,0.0,0.93227,3e-05,6.38852]
[1744144421252,98.85,76734.6321,0.0,0.93223,3e-05,6.39124]
[1744144422259,98.85,76736.8844,0.0,0.93229,3e-05,6.3869]
[1744144423266,98.85,76739.0743,0.0,0.93235,3e-05,6.38267]
[1744144425280,98.84,76736.4564,0.0,0.93228,3e-05,6.38745]
[1744144430315,98.84,76734.9157,0.0,0.93225,3e-05,6.38991]
[1744144432329,98.84,76736.3597,0.0,0.93229,3e-05,6.38698]
[1744144433336,98.84,76726.5059,0.0,0.93202,3e-05,6.40553]
[1744144434343,98.84,76722.3013,0.0,0.93191,3e-05,6.41336]
[1744144435350,98.84,76713.1599,0.0,0.93166,3e-05,6.4306]
[1744144436357,98.84,76718.8323,0.0,0.93182,3e-05,6.41971]
[1744144437364,98.84,76730.1938,0.0,0.93213,3e-05,6.39809]
[1744144438368,98.84,76746.9407,0.0,0.93258,3e-05,6.36633]
[1744144439369,98.84,76750.4606,0.0,0.93268,3e-05,6.35964]
[1744144440370,98.83,76752.0538,0.0,0.93272,3e-05,6.35659]
[1744144442372,98.83,76758.0236,0.0,0.93289,3e-05,6.34512]
[1744144443373,98.83,76795.4863,0.0,0.93389,3e-05,6.27441]
[1744144444374,98.83,76804.4697,0.0,0.93413,3e-05,6.25752]
[1744144445375,98.83,76808.8996,0.0,0.93425,3e-05,6.24918]
[1744144447377,98.83,76812.3803,0.0,0.93434,3e-05,6.24259]
[1744144449379,98.83,76792.7134,0.0,0.93382,3e-05,6.27928]
[1744144450380,98.83,76782.7375,0.0,0.93356,3e-05,6.29789]
[1744144451381,98.83,76777.3274,0.0,0.93342,3e-05,6.30792]
[1744144453383,98.83,76772.8433,0.0,0.9333,3e-05,6.31617]
[1744144454384,98.83,76765.7434,0.0,0.93311,3e-05,6.32942]
[1744144455385,98.82,76770.7433,0.0,0.93325,3e-05,6.3199]
[1744144456386,98.82,76773.779,0.0,0.93333,3e-05,6.31409]
[1744144457387,98.82,76774.9889,0.0,0.93336,3e-05,6.31172]
[1744144459389,98.82,76773.3567,0.0,0.93332,3e-05,6.31461]
[1744144460390,98.82,76774.6568,0.0,0.93336,3e-05,6.31207]
[1744144461391,98.82,76773.3527,0.0,0.93332,3e-05,6.31443]
[1744144463393,98.82,76769.0494,0.0,0.93321,3e-05,6.32233]
[1744144465395,98.82,76750.7782,0.0,0.93272,3e-05,6.3565]
[1744144466396,98.82,76743.8116,0.0,0.93254,3e-05,6.36948]
[1744144468398,98.81,76736.4535,0.0,0.93234,3e-05,6.38302]
[1744144469399,98.81,76735.1336,0.0,0.93231,3e-05,6.38531]
[1744144470400,98.81,76730.9453,0.0,0.9322,3e-05,6.39302]
[1744144471401,98.81,76728.6823,0.0,0.93219,3e-05,6.39237]
[1744144472402,98.81,76725.111,0.0,0.93209,3e-05,6.39891]
[1744144473403,98.8,76721.4056,0.0,0.93199,3e-05,6.4057]
[1744144476406,98.8,76722.9032,0.0,0.93204,3e-05,6.40215]
[1744144477407,98.8,76727.5036,0.0,0.93217,3e-05,6.3932]
[1744144478408,98.8,76731.7887,0.0,0.93229,3e-05,6.38488]
[1744144479411,98.79,76729.2105,0.0,0.93223,3e-05,6.38955]
[1744144480412,98.79,76735.7264,0.0,0.9324,3e-05,6.37701]
[1744144482414,98.79,76739.2171,0.0,0.9325,3e-05,6.37002]
[1744144484416,98.79,76742.5534,0.0,0.9326,3e-05,6.36335]
[1744144485417,98.79,76746.2487,0.0,0.9327,3e-05,6.3562]
[1744144486418,98.79,76747.4782,0.0,0.93274,3e-05,6.35372]
[1744144489421,98.78,76743.96,0.0,0.93265,3e-05,6.35989]
[1744144490422,98.78,76741.0413,0.0,0.93257,3e-05,6.36523]
[1744144491423,98.78,76738.1581,0.0,0.9325,3e-05,6.3705]
[1744144492424,98.78,76734.3748,0.0,0.9324,3e-05,6.37747]
[1744144493425,98.78,76730.243,0.0,0.93229,3e-05,6.38509]
[1744144495427,98.77,76712.0092,0.0,0.93179,3e-05,6.4195]
[1744144496428,98.77,76700.0072,0.0,0.93147,3e-05,6.44217]
[1744144497429,98.77,76702.6535,0.0,0.93154,3e-05,6.43697]
[1744144498430,98.77,76705.0014,0.0,0.93161,3e-05,6.43235]
[1744144499431,98.77,76705.4817,0.0,0.93162,3e-05,6.43129]
[1744144500432,98.77,76705.2601,0.0,0.93162,3e-05,6.43157]
[1744144502440,98.77,76711.0916,0.0,0.93178,3e-05,6.42021]
[1744144504442,98.77,76716.3873,0.0,0.93193,3e-05,6.40992]
[1744144505443,98.77,76717.8805,0.0,0.93197,3e-05,6.40697]
[1744144507445,98.76,76719.9162,0.0,0.93203,3e-05,6.40291]
[1744144508446,98.76,76714.4537,0.0,0.93188,3e-05,6.41317]
[1744144510448,98.76,76717.0137,0.0,0.93196,3e-05,6.40807]
[1744144511449,98.76,76719.7547,0.0,0.93203,3e-05,6.40277]
[1744144512450,98.76,76721.3059,0.0,0.93208,3e-05,6.39973]
[1744144514452,98.76,76722.7149,0.0,0.93212,3e-05,6.39687]
[1744144518456,98.76,76733.7618,0.0,0.93242,3e-05,6.37562]
[1744144519457,98.75,76738.1345,0.0,0.93254,3e-05,6.36716]
[1744144520458,98.75,76735.9819,0.0,0.93249,3e-05,6.37105]
[1744144523461,98.75,76747.8845,0.0,0.93282,3e-05,6.34803]
[1744144524462,98.75,76760.4871,0.0,0.93316,3e-05,6.32413]
[1744144526464,98.75,76763.0953,0.0,0.93323,3e-05,6.31878]
[1744144527465,98.74,76767.698,0.0,0.93336,3e-05,6.3099]
[1744144529468,98.74,76772.0173,0.0,0.93348,3e-05,6.30158]
[1744144530469,98.74,76781.3161,0.0,0.93373,3e-05,6.28379]
[1744144532471,98.74,76796.7821,0.0,0.93419,3e-05,6.24997]
[1744144533472,98.74,76813.1837,0.0,0.93462,3e-05,6.21914]
[1744144534052,98.74,76813.1837,0.0,0.93463,3e-05,6.21902]
[1744144535059,98.74,76823.1656,0.0,0.93489,3e-05,6.20026]
[1744144536066,98.74,76820.9911,0.0,0.93483,3e-05,6.2042]
[1744144536674,98.74,76820.9911,0.0,0.93483,3e-05,6.2042]
[1744144538080,98.73,76827.6165,0.0,0.93501,3e-05,6.19163]
[1744144540094,98.73,76829.2809,0.0,0.93506,3e-05,6.18833]
[1744144545132,98.73,76831.5786,0.0,0.93513,3e-05,6.18356]
[1744144546277,98.73,76831.5786,0.0,0.93513,3e-05,6.18356]
[1744144546412,98.73,76831.5786,0.0,0.93513,3e-05,6.18356]
[1744144546421,98.73,76831.5786,0.0,0.93513,3e-05,6.18348]
[1744144547147,98.73,76836.7541,0.0,0.93526,3e-05,6.17378]
[1744144548154,98.73,76839.3923,0.0,0.93533,3e-05,6.16882]
[1744144549161,98.73,76844.6705,0.0,0.93547,3e-05,6.15896]
[1744144550168,98.73,76846.6121,0.0,0.93552,3e-05,6.15529]
[1744144551175,98.73,76843.8373,0.0,0.93545,3e-05,6.1604]
[1744144552182,98.72,76846.4087,0.0,0.93552,3e-05,6.1553]
[1744144554196,98.72,76851.6198,0.0,0.93567,3e-05,6.14505]
[1744144555203,98.72,76852.9814,0.0,0.9357,3e-05,6.14249]
[1744144557217,98.72,76856.824,0.0,0.93581,3e-05,6.13512]
[1744144558224,98.72,76858.3515,0.0,0.93585,3e-05,6.13227]
[1744144560238,98.72,76860.7777,0.0,0.93591,3e-05,6.12773]
[1744144561245,98.72,76855.0577,0.0,0.93576,3e-05,6.13831]
[1744144563259,98.72,76862.8547,0.0,0.93596,3e-05,6.12387]
[1744144564266,98.72,76870.6314,0.0,0.93617,3e-05,6.10949]
[1744144565273,98.72,76868.9996,0.0,0.93612,3e-05,6.11252]
[1744144566280,98.72,76867.8201,0.0,0.93609,3e-05,6.11471]
[1744144567287,98.72,76866.4544,0.0,0.93606,3e-05,6.11723]
[1744144568294,98.72,76864.4351,0.0,0.93601,3e-05,6.12085]
[1744144569301,98.72,76860.1966,0.0,0.9359,3e-05,6.12863]
[1744144570308,98.72,76861.9494,0.0,0.93594,3e-05,6.12536]
[1744144571315,98.72,76863.8278,0.0,0.93599,3e-05,6.12186]
[1744144575350,98.72,76865.3781,0.0,0.93603,3e-05,6.11917]
[1744144576357,98.72,76869.4616,0.0,0.93613,3e-05,6.11173]
[1744144578371,98.72,76867.9786,0.0,0.9361,3e-05,6.11449]
[1744144579378,98.72,76865.6814,0.0,0.93604,3e-05,6.11874]
[1744144584415,98.72,76865.3613,0.0,0.93603,3e-05,6.11934]
[1744144585422,98.72,76863.1922,0.0,0.93597,3e-05,6.12334]
[1744144586429,98.72,76860.5258,0.0,0.9359,3e-05,6.12827]
[1744144590457,98.72,76857.5767,0.0,0.93583,3e-05,6.13366]
[1744144591464,98.72,76854.082,0.0,0.93578,3e-05,6.13547]
[1744144593478,98.72,76855.9498,0.0,0.93583,3e-05,6.13196]
[1744144597506,98.72,76858.1759,0.0,0.93589,3e-05,6.12779]
[1744144598514,98.72,76861.0396,0.0,0.93596,3e-05,6.12248]
[1744144600527,98.72,76869.1161,0.0,0.93617,3e-05,6.1074]
[1744144601534,98.71,76874.9339,0.0,0.93633,3e-05,6.09619]
[1744144602541,98.71,76877.8534,0.0,0.93641,3e-05,6.09036]
[1744144604546,98.71,76876.0417,0.0,0.93637,3e-05,6.09325]
[1744144605547,98.71,76885.1348,0.0,0.9366,3e-05,6.07645]
[1744144606548,98.71,76891.2107,0.0,0.93676,3e-05,6.06524]
[1744144607549,98.71,76892.9944,0.0,0.93681,3e-05,6.06195]
[1744144609551,98.71,76899.6918,0.0,0.93698,3e-05,6.04955]
[1744144611553,98.7,76898.4299,0.0,0.93695,3e-05,6.05173]
[1744144613555,98.7,76899.5962,0.0,0.93698,3e-05,6.04943]
[1744144614556,98.7,76906.8627,0.0,0.93717,3e-05,6.03602]
[1744144615558,98.7,76914.1435,0.0,0.93736,3e-05,6.02262]
[1744144615706,98.7,76914.1435,0.0,0.93736,3e-05,6.02262]
[1744144615714,98.7,76914.1435,0.0,0.93736,3e-05,6.02262]
[1744144615735,98.7,76914.1435,0.0,0.93736,3e-05,6.02262]
[1744144616559,98.7,76920.5768,0.0,0.93752,3e-05,6.01081]
[1744144618561,98.7,76926.5469,0.0,0.93767,3e-05,5.99987]
[1744144619562,98.7,76929.2019,0.0,0.93774,3e-05,5.99494]
[1744144620563,98.7,76925.329,0.0,0.93764,3e-05,6.00195]
[1744144623689,98.7,76930.8995,0.0,0.93779,3e-05,5.99148]
[1744144624696,98.7,76934.5152,0.0,0.93788,3e-05,5.98482]
[1744144626710,98.7,76936.4892,0.0,0.93793,3e-05,5.98112]
[1744144629731,98.7,76933.9882,0.0,0.93787,3e-05,5.98554]
[1744144631578,98.7,76930.6511,0.0,0.93779,3e-05,5.99158]
[1744144633583,98.7,76935.5198,0.0,0.93791,3e-05,5.98257]
[1744144634769,98.7,76938.6231,0.0,0.93799,3e-05,5.97683]
[1744144635774,98.7,76941.8718,0.0,0.93807,3e-05,5.9708]
[1744144636781,98.69,76943.1804,0.0,0.93811,3e-05,5.96831]
[1744144637788,98.69,76944.4233,0.0,0.93814,3e-05,5.96595]
[1744144638795,98.69,76945.6506,0.0,0.93817,3e-05,5.96362]
[1744144639802,98.69,76946.9241,0.0,0.93821,3e-05,5.96129]
[1744144640810,98.69,76948.3434,0.0,0.93824,3e-05,5.95862]
[1744144641816,98.69,76949.7841,0.0,0.93828,3e-05,5.95599]
[1744144645847,98.69,76956.9318,0.0,0.93846,3e-05,5.94285]
[1744144647597,98.69,76975.5688,0.0,0.93893,3e-05,5.90896]
[1744144647867,98.69,76975.5688,0.0,0.93893,3e-05,5.90899]
[1744144648874,98.69,76985.2996,0.0,0.93917,2e-05,5.89138]
[1744144649881,98.69,76992.4621,0.0,0.93935,2e-05,5.87845]
[1744144650888,98.69,76994.3511,0.0,0.9394,2e-05,5.87506]
[1744144652902,98.69,76988.9661,0.0,0.9393,2e-05,5.88027]
[1744144653909,98.69,76985.0449,0.0,0.9392,2e-05,5.8874]
[1744144656932,98.69,76990.2139,0.0,0.93933,2e-05,5.87815]
[1744144657940,98.69,76994.3468,0.0,0.93943,2e-05,5.87073]
[1744144658946,98.69,76997.7697,0.0,0.93952,2e-05,5.8646]
[1744144661967,98.7,76996.4499,0.0,0.93948,2e-05,5.86714]
[1744144663613,98.69,76995.149,0.0,0.93945,2e-05,5.86935]
[1744144664988,98.69,76987.9642,0.0,0.93928,2e-05,5.882]
[1744144665995,98.69,76981.3198,0.0,0.93912,2e-05,5.89385]
[1744144668016,98.69,76979.9285,0.0,0.93909,2e-05,5.89599]
[1744144670026,98.69,76978.2964,0.0,0.93905,2e-05,5.89866]
[1744144671033,98.69,76976.6888,0.0,0.93901,2e-05,5.90148]
[1744144672040,98.68,76975.5093,0.0,0.93898,3e-05,5.90352]
[1744144676626,98.68,76964.9234,0.0,0.93872,3e-05,5.9223]
[1744144678095,98.68,76972.8688,0.0,0.93892,3e-05,5.90766]
[1744144679102,98.68,76977.6227,0.0,0.93904,2e-05,5.89894]
[1744144681116,98.68,76981.6608,0.0,0.93915,2e-05,5.89147]
[1744144682123,98.68,76983.8385,0.0,0.9392,2e-05,5.88745]
[1744144683130,98.68,76985.092,0.0,0.93923,2e-05,5.88511]
[1744144685144,98.68,76987.4407,0.0,0.9393,2e-05,5.88072]
[1744144687158,98.68,76983.1269,0.0,0.93919,2e-05,5.88838]
[1744144690179,98.67,76987.9908,0.0,0.93931,2e-05,5.87938]
[1744144692193,98.67,76992.6454,0.0,0.93943,2e-05,5.87086]
[1744144693200,98.67,76994.6021,0.0,0.93948,2e-05,5.86728]
[1744144695214,98.67,76995.9767,0.0,0.93951,2e-05,5.86472]
[1744144697228,98.67,76994.3565,0.0,0.93948,2e-05,5.86756]
[1744144698235,98.67,76993.2247,0.0,0.93945,2e-05,5.86958]
[1744144699242,98.67,76997.8584,0.0,0.93956,2e-05,5.86119]
[1744144700249,98.67,77004.9623,0.0,0.93974,2e-05,5.84836]
[1744144701343,98.67,77004.9623,0.0,0.93974,2e-05,5.84836]
[1744144702263,98.67,77015.078,0.0,0.93999,2e-05,5.83016]
[1744144705284,98.67,77010.6557,0.0,0.93988,2e-05,5.83814]
[1744144707298,98.67,77007.2411,0.0,0.9398,2e-05,5.84428]
[1744144708305,98.67,77003.6522,0.0,0.93971,2e-05,5.85072]
[1744144709312,98.67,76996.8954,0.0,0.93954,2e-05,5.86289]
[1744144711326,98.67,77004.1234,0.0,0.93976,2e-05,5.84523]
[1744144712333,98.67,76999.5944,0.0,0.93965,2e-05,5.85337]
[1744144713340,98.67,76997.7545,0.0,0.9396,2e-05,5.85666]
[1744144714347,98.67,76993.7604,0.0,0.93951,2e-05,5.86384]
[1744144716361,98.67,76990.171,0.0,0.93942,2e-05,5.87022]
[1744144717368,98.67,76985.7695,0.0,0.93931,2e-05,5.87812]
[1744144718375,98.67,76982.7137,0.0,0.93923,2e-05,5.88358]
[1744144720389,98.67,76983.1297,0.0,0.93925,2e-05,5.88273]
[1744144722406,98.67,77003.5266,0.0,0.93975,2e-05,5.84583]
[1744144723413,98.67,77002.3348,0.0,0.93972,2e-05,5.84797]
[1744144725427,98.67,77005.7096,0.0,0.93981,2e-05,5.84188]
[1744144727441,98.67,77001.5886,0.0,0.93971,2e-05,5.84928]
[1744144728448,98.67,76999.6319,0.0,0.93966,2e-05,5.85279]
[1744144729455,98.67,76998.3971,0.0,0.93963,2e-05,5.85499]
[1744144734490,98.67,76996.7192,0.0,0.93959,2e-05,5.8579]
[1744144735497,98.67,76995.5987,0.0,0.93956,2e-05,5.85988]
[1744144736504,98.66,76992.8135,0.0,0.93949,2e-05,5.86488]
[1744144738672,98.66,76993.0562,0.0,0.9395,2e-05,5.8644]
[1744144738720,98.66,76993.0562,0.0,0.9395,2e-05,5.8644]
[1744144738695,98.66,76996.0384,0.0,0.93957,2e-05,5.85898]
[1744144739525,98.66,76996.0384,0.0,0.93957,2e-05,5.85899]
[1744144740532,98.66,77009.9908,0.0,0.93992,2e-05,5.83385]
[1744144741539,98.67,77018.9487,0.0,0.94014,2e-05,5.81776]
[1744144742546,98.67,77021.1762,0.0,0.94019,2e-05,5.8138]
[1744144745567,98.66,77022.4593,0.0,0.94023,2e-05,5.81124]
[1744144750602,98.66,77020.1385,0.0,0.94017,2e-05,5.81545]
[1744144751609,98.66,77011.9218,0.0,0.93997,2e-05,5.8301]
[1744144753623,98.66,77010.6595,0.0,0.93994,2e-05,5.8321]
[1744144754630,98.66,77012.0141,0.0,0.93998,2e-05,5.82954]
[1744144756644,98.66,77009.8419,0.0,0.93992,2e-05,5.83342]
[1744144761679,98.66,77006.687,0.0,0.93985,2e-05,5.839]
[1744144762686,98.66,77004.2182,0.0,0.93979,2e-05,5.84342]
[1744144766714,98.66,77000.0584,0.0,0.93968,2e-05,5.85076]
[1744144767721,98.66,76997.922,0.0,0.93963,2e-05,5.85456]
[1744144768725,98.66,76992.9176,0.0,0.93951,2e-05,5.86354]
[1744144769726,98.66,76995.4208,0.0,0.93957,2e-05,5.85895]
[1744144772729,98.65,76986.3415,0.0,0.93941,2e-05,5.86932]
[1744144773730,98.64,76979.7136,0.0,0.93924,2e-05,5.88123]
[1744144774731,98.64,76976.0222,0.0,0.93915,2e-05,5.88781]
[1744144776733,98.64,76982.2032,0.0,0.93932,2e-05,5.87565]
[1744144779736,98.63,76985.9115,0.0,0.93942,2e-05,5.86803]
[1744144780760,98.63,76985.7021,0.0,0.93942,2e-05,5.86834]
[1744144781738,98.63,76987.3129,0.0,0.93946,2e-05,5.86536]
[1744144784741,98.63,76984.5109,0.0,0.93939,2e-05,5.87022]
[1744144785742,98.63,76981.9481,0.0,0.93933,2e-05,5.87477]
[1744144787744,98.63,76980.4561,0.0,0.9393,2e-05,5.8773]
[1744144789878,98.62,76978.7895,0.0,0.93926,2e-05,5.88005]
[1744144791892,98.62,76976.0908,0.0,0.93919,2e-05,5.88472]
[1744144793750,98.62,76964.0239,0.0,0.93889,3e-05,5.90649]
[1744144795752,98.62,76970.9478,0.0,0.93907,3e-05,5.89368]
[1744144796927,98.62,76977.2555,0.0,0.93923,2e-05,5.88205]
[1744144797934,98.62,76978.859,0.0,0.93927,2e-05,5.87906]
[1744144798941,98.62,76980.0028,0.0,0.9393,2e-05,5.8769]
[1744144799948,98.62,76981.2927,0.0,0.93933,2e-05,5.87449]
[1744144802969,98.61,76979.6052,0.0,0.9393,2e-05,5.87729]
[1744144804764,98.61,76984.4127,0.0,0.93942,2e-05,5.86852]
[1744144805992,98.61,76987.7089,0.0,0.9395,2e-05,5.86241]
[1744144806998,98.61,76982.3119,0.0,0.93937,2e-05,5.87208]
[1744144808007,98.61,76976.1322,0.0,0.93921,2e-05,5.88319]
[1744144809015,98.61,76977.3,0.0,0.93924,2e-05,5.88097]
[1744144810022,98.61,76976.167,0.0,0.93922,2e-05,5.88293]
[1744144815058,98.61,76979.3388,0.0,0.9393,2e-05,5.87673]
[1744144816065,98.61,76981.7926,0.0,0.93937,2e-05,5.8722]
[1744144817072,98.61,76978.3407,0.0,0.93928,2e-05,5.87835]
[1744144818079,98.6,76974.0382,0.0,0.93917,2e-05,5.88605]
[1744144820094,98.6,76972.0743,0.0,0.93913,2e-05,5.8894]
[1744144822110,98.6,76970.2679,0.0,0.93909,3e-05,5.89246]
[1744144823117,98.6,76971.6482,0.0,0.93912,2e-05,5.88985]
[1744144824189,98.6,76971.6482,0.0,0.93912,2e-05,5.88985]
[1744144826138,98.6,76962.7654,0.0,0.9389,3e-05,5.90584]
[1744144827145,98.6,76954.6757,0.0,0.9387,3e-05,5.92014]
[1744144828152,98.59,76950.9408,0.0,0.93862,3e-05,5.92654]
[1744144832181,98.59,76959.9053,0.0,0.93889,3e-05,5.90485]
[1744144833188,98.59,76966.9047,0.0,0.93907,3e-05,5.8923]
[1744144836796,98.59,76968.1421,0.0,0.93909,3e-05,5.89059]
[1744144838226,98.59,76962.4269,0.0,0.93895,3e-05,5.90095]
[1744144839233,98.59,76955.6444,0.0,0.93878,3e-05,5.91326]
[1744144842254,98.59,76957.1835,0.0,0.93882,3e-05,5.91041]
[1744144847289,98.59,76956.7003,0.0,0.93881,3e-05,5.91121]
[1744144849809,98.59,76953.7977,0.0,0.93873,3e-05,5.91645]
[1744144851320,98.58,76950.1494,0.0,0.93865,3e-05,5.92208]
[1744144852327,98.58,76938.6459,0.0,0.93837,3e-05,5.94242]
[1744144854341,98.57,76939.9245,0.0,0.93842,3e-05,5.93889]
[1744144859376,98.57,76940.8603,0.0,0.93846,3e-05,5.93639]
[1744144861390,98.56,76939.7129,0.0,0.93843,3e-05,5.93837]
[1744144863823,98.56,76941.0032,0.0,0.93846,3e-05,5.93591]
[1744144865825,98.56,76960.9556,0.0,0.93897,3e-05,5.89947]
[1744144866425,98.56,76960.9556,0.0,0.93897,3e-05,5.89942]
[1744144867432,98.56,76977.2259,0.0,0.93937,2e-05,5.86989]
[1744144868439,98.56,76987.5743,0.0,0.93963,2e-05,5.85115]
[1744144869446,98.56,76991.2183,0.0,0.93972,2e-05,5.84456]
[1744144871831,98.56,76998.9103,0.0,0.93992,2e-05,5.83037]
[1744144872820,98.56,76998.9103,0.0,0.93992,2e-05,5.83037]
[1744144872822,98.56,76998.9103,0.0,0.93992,2e-05,5.83037]
[1744144872467,98.56,76998.9103,0.0,0.93992,2e-05,5.83026]
[1744144873474,98.56,76998.9103,0.0,0.93992,2e-05,5.83024]
[1744144874057,98.56,76998.9103,0.0,0.93992,2e-05,5.83024]
[1744144874062,98.56,76998.9103,0.0,0.93992,2e-05,5.83024]
[1744144875488,98.56,77024.8901,0.0,0.94056,2e-05,5.78347]
[1744144876495,98.56,77027.3388,0.0,0.94062,2e-05,5.77908]
[1744144880526,98.56,77028.2392,0.0,0.94064,2e-05,5.77719]
[1744144881533,98.56,77039.2464,0.0,0.94091,2e-05,5.75736]
[1744144882540,98.56,77048.4094,0.0,0.94114,2e-05,5.74085]
[1744144883547,98.55,77043.1917,0.0,0.94101,2e-05,5.75006]
[1744144884554,98.55,77040.829,0.0,0.94096,2e-05,5.75417]
[1744144885845,98.55,77039.1208,0.0,0.94092,2e-05,5.75711]
[1744144887575,98.55,77037.3062,0.0,0.94088,2e-05,5.7601]
[1744144889589,98.55,77038.6765,0.0,0.94091,2e-05,5.7574]
[1744144893617,98.55,77036.253,0.0,0.9409,2e-05,5.75669]
[1744144894624,98.55,77030.866,0.0,0.94077,2e-05,5.76625]
[1744144895631,98.54,77047.5002,0.0,0.94118,2e-05,5.7364]
[1744144896638,98.54,77055.0901,0.0,0.94136,2e-05,5.7228]
[1744144897645,98.54,77063.7134,0.0,0.94157,2e-05,5.70737]
[1744144899659,98.54,77065.5585,0.0,0.94162,2e-05,5.70401]
[1744144901773,98.54,77066.5334,0.0,0.94164,2e-05,5.70227]
[1744144901865,98.54,77067.4548,0.0,0.94166,2e-05,5.7006]
[1744144902866,98.55,77095.6258,0.0,0.94233,2e-05,5.6511]
[1744144904696,98.55,77098.6131,0.0,0.9424,2e-05,5.64628]
[1744144905808,98.55,77098.6131,0.0,0.9424,2e-05,5.64628]
[1744144906710,98.55,77095.52,0.0,0.94233,2e-05,5.65182]
[1744144907717,98.55,77104.9059,0.0,0.94255,2e-05,5.63489]
[1744144908724,98.55,77106.4501,0.0,0.94259,2e-05,5.6319]
[1744144909731,98.55,77108.1477,0.0,0.94264,2e-05,5.6288]
[1744144910738,98.54,77113.2723,0.0,0.94277,2e-05,5.61876]
[1744144911747,98.53,77117.9801,0.0,0.9429,2e-05,5.60949]
[1744144914768,98.52,77118.4397,0.0,0.94292,2e-05,5.60763]
[1744144915776,98.52,77142.5486,0.0,0.94349,2e-05,5.5652]
[1744144916783,98.52,77149.4463,0.0,0.94365,2e-05,5.55311]
[1744144917790,98.52,77154.6162,0.0,0.94377,2e-05,5.54405]
[1744144918797,98.52,77151.8639,0.0,0.94371,2e-05,5.54887]
[1744144919804,98.52,77149.3722,0.0,0.94365,2e-05,5.55323]
[1744144920811,98.52,77150.6566,0.0,0.94368,2e-05,5.55104]
[1744144921818,98.53,77148.3822,0.0,0.94362,2e-05,5.5556]
[1744144923832,98.54,77149.6777,0.0,0.94364,2e-05,5.55439]
[1744144924839,98.54,77147.7594,0.0,0.94358,2e-05,5.55818]
[1744144925846,98.54,77145.6677,0.0,0.94353,2e-05,5.5623]
[1744144929874,98.55,77141.9651,0.0,0.94343,2e-05,5.56993]
[1744144933900,98.55,77140.1769,0.0,0.94339,2e-05,5.57312]
[1744144935902,98.55,77138.9605,0.0,0.94336,2e-05,5.57517]
[1744144939906,98.55,77134.834,0.0,0.94327,2e-05,5.58178]
[1744144940907,98.54,77132.1567,0.0,0.94321,2e-05,5.5859]
[1744144941908,98.54,77129.1814,0.0,0.94314,2e-05,5.5915]
[1744144942909,98.55,77126.8513,0.0,0.94308,2e-05,5.59588]
[1744144943910,98.55,77116.631,0.0,0.94284,2e-05,5.61389]
[1744144944911,98.54,77108.3347,0.0,0.94264,2e-05,5.62829]
[1744144945912,98.54,77103.8577,0.0,0.94254,2e-05,5.63617]
[1744144946913,98.54,77102.1224,0.0,0.9425,2e-05,5.6392]
[1744144948915,98.54,77100.6553,0.0,0.94246,2e-05,5.64171]
[1744144951918,98.54,77104.1596,0.0,0.94259,2e-05,5.63076]
[1744144952919,98.54,77105.6714,0.0,0.94263,2e-05,5.62796]
[1744144955922,98.54,77101.8059,0.0,0.94254,2e-05,5.63441]
[1744144956923,98.54,77097.9218,0.0,0.94245,2e-05,5.64113]
[1744144957924,98.54,77095.897,0.0,0.9424,2e-05,5.64456]
[1744144958925,98.53,77093.2376,0.0,0.94234,2e-05,5.64911]
[1744144961928,98.53,77086.8186,0.0,0.94219,2e-05,5.65997]
[1744144962929,98.53,77081.0154,0.0,0.94206,2e-05,5.67017]
[1744144967934,98.53,77079.9769,0.0,0.94204,2e-05,5.67142]
[1744144969936,98.52,77083.9308,0.0,0.94214,2e-05,5.66423]
[1744144970937,98.52,77095.6964,0.0,0.94242,2e-05,5.64333]
[1744144975942,98.52,77096.2436,0.0,0.94243,2e-05,5.64212]
[1744144979946,98.52,77092.4933,0.0,0.94235,2e-05,5.64844]
[1744144980947,98.52,77090.0667,0.0,0.94229,2e-05,5.65268]
[1744144982949,98.52,77086.5251,0.0,0.94221,2e-05,5.65882]
[1744144983952,98.52,77082.4398,0.0,0.94211,2e-05,5.66599]
[1744144984953,98.52,77095.6453,0.0,0.94243,2e-05,5.64252]
[1744144985954,98.52,77103.9547,0.0,0.94263,2e-05,5.6278]
[1744144987956,98.52,77105.1864,0.0,0.94266,2e-05,5.62558]
[1744144988959,98.52,77106.3877,0.0,0.94269,2e-05,5.62344]
[1744144991961,98.52,77107.7414,0.0,0.94272,2e-05,5.62101]
[1744144992962,98.52,77110.1546,0.0,0.94278,2e-05,5.6167]
[1744144993963,98.51,77115.0885,0.0,0.9429,2e-05,5.60767]
[1744144994964,98.51,77110.1092,0.0,0.94278,2e-05,5.61642]
[1744144995965,98.51,77104.7298,0.0,0.94265,2e-05,5.62586]
[1744144996966,98.51,77102.8716,0.0,0.94261,2e-05,5.62908]
[1744144997967,98.51,77098.7761,0.0,0.94251,2e-05,5.63619]
[1744144998968,98.51,77090.3746,0.0,0.94232,2e-05,5.65091]
[1744145000971,98.51,77096.5441,0.0,0.94247,2e-05,5.63954]
[1744145002972,98.51,77109.5898,0.0,0.94278,2e-05,5.61625]
[1744145003974,98.51,77115.2363,0.0,0.94292,2e-05,5.60619]
[1744145004975,98.51,77113.4946,0.0,0.94288,2e-05,5.60925]
[1744145005976,98.5,77110.8812,0.0,0.94281,2e-05,5.61384]
[1744145007978,98.5,77107.8798,0.0,0.94274,2e-05,5.61909]
[1744145008979,98.5,77103.5657,0.0,0.94264,2e-05,5.62668]
[1744145009980,98.5,77101.112,0.0,0.94258,2e-05,5.63097]
[1744145010981,98.5,77097.7013,0.0,0.9425,2e-05,5.63695]
[1744145011982,98.5,77096.28,0.0,0.94251,2e-05,5.6349]
[1744145013984,98.5,77093.7848,0.0,0.94245,2e-05,5.6392]
[1744145018989,98.5,77093.4575,0.0,0.94245,2e-05,5.63947]
[1744145023994,98.5,77093.7576,0.0,0.94246,2e-05,5.63863]
[1744145025996,98.5,77094.9255,0.0,0.94249,2e-05,5.63644]
[1744145031001,98.49,77094.9724,0.0,0.94249,2e-05,5.63608]
[1744145033005,98.49,77087.1273,0.0,0.94231,2e-05,5.64984]
[1744145034006,98.49,77077.8727,0.0,0.94209,2e-05,5.66617]
[1744145035007,98.49,77069.2209,0.0,0.94188,2e-05,5.68143]
[1744145036010,98.49,77072.1384,0.0,0.94195,2e-05,5.67612]
[1744145037010,98.49,77073.9576,0.0,0.942,2e-05,5.67278]
[1744145038011,98.49,77077.9354,0.0,0.94209,2e-05,5.66562]
[1744145041014,98.49,77087.2404,0.0,0.94232,2e-05,5.64885]
[1744145042015,98.49,77096.9203,0.0,0.94255,2e-05,5.63165]
[1744145043016,98.49,77105.4933,0.0,0.94276,2e-05,5.61646]
[1744145046695,98.49,77106.8692,0.0,0.94279,2e-05,5.61395]
[1744145049022,98.49,77108.6985,0.0,0.94284,2e-05,5.61069]
[1744145050723,98.49,77116.2788,0.0,0.94302,2e-05,5.59733]
[1744145051730,98.49,77117.6594,0.0,0.94305,2e-05,5.59491]
[1744145052737,98.49,77118.9902,0.0,0.94308,2e-05,5.59257]
[1744145054751,98.49,77113.4098,0.0,0.94295,2e-05,5.6024]
[1744145055759,98.49,77108.8561,0.0,0.94284,2e-05,5.61044]
[1744145058779,98.49,77110.6184,0.0,0.94288,2e-05,5.60728]
[1744145063036,98.49,77108.968,0.0,0.94284,2e-05,5.61015]
[1744145064822,98.49,77103.873,0.0,0.94272,2e-05,5.61907]
[1744145065828,98.49,77097.486,0.0,0.94257,2e-05,5.63032]
[1744145066835,98.48,77096.2848,0.0,0.94254,2e-05,5.63241]
[1744145067842,98.48,77102.3746,0.0,0.94269,2e-05,5.62162]
[1744145068849,98.48,77106.0797,0.0,0.94278,2e-05,5.61506]
[1744145069856,98.48,77110.7661,0.0,0.94289,2e-05,5.60677]
[1744145070863,98.48,77107.9027,0.0,0.94282,2e-05,5.6118]
[1744145071870,98.48,77106.969,0.0,0.94284,2e-05,5.60893]
[1744145074891,98.48,77104.6925,0.0,0.94279,2e-05,5.61288]
[1744145075898,98.48,77099.3094,0.0,0.94266,2e-05,5.62236]
[1744145080933,98.48,77098.5489,0.0,0.94264,2e-05,5.62352]
[1744145083954,98.48,77094.7513,0.0,0.94255,2e-05,5.63011]
[1744145088989,98.48,77096.514,0.0,0.9426,2e-05,5.62677]
[1744145092011,98.48,77100.5193,0.0,0.9427,2e-05,5.61958]
[1744145094025,98.48,77098.506,0.0,0.94265,2e-05,5.62307]
[1744145099060,98.47,77099.1812,0.0,0.94267,2e-05,5.62125]
[1744145102075,98.47,77100.8919,0.0,0.94272,2e-05,5.61773]
[1744145104077,98.47,77097.7571,0.0,0.94265,2e-05,5.62305]
[1744145105078,98.47,77094.6225,0.0,0.94258,2e-05,5.62847]
[1744145106079,98.47,77093.3329,0.0,0.94255,2e-05,5.63062]
[1744145108081,98.46,77091.3154,0.0,0.9425,2e-05,5.63393]
[1744145111084,98.46,77078.6132,0.0,0.9422,2e-05,5.65599]
[1744145112085,98.46,77074.4358,0.0,0.9421,2e-05,5.66323]
[1744145115088,98.46,77072.5942,0.0,0.94207,2e-05,5.66595]
[1744145116089,98.45,77069.6063,0.0,0.942,2e-05,5.67104]
[1744145118092,98.45,77068.0945,0.0,0.94196,2e-05,5.67354]
[1744145119092,98.45,77063.1569,0.0,0.94185,2e-05,5.68222]
[1744145120093,98.45,77057.77,0.0,0.94172,2e-05,5.6917]
[1744145121094,98.45,77054.9564,0.0,0.94165,2e-05,5.6966]
[1744145121206,98.45,77054.9564,0.0,0.94165,2e-05,5.6966]
[1744145122095,98.45,77054.4949,0.0,0.94164,2e-05,5.69729]
[1744145123965,98.45,77054.0394,0.0,0.94163,2e-05,5.69798]
[1744145125098,98.45,77042.651,0.0,0.94136,2e-05,5.71789]
[1744145126099,98.44,77035.4503,0.0,0.94119,2e-05,5.73059]
[1744145127100,98.44,77020.4093,0.0,0.94082,2e-05,5.75733]
[1744145128101,98.44,77014.5535,0.0,0.94068,2e-05,5.7676]
[1744145130103,98.44,77017.0623,0.0,0.94075,2e-05,5.76263]
[1744145131104,98.44,77019.1371,0.0,0.94085,2e-05,5.75413]
[1744145132105,98.43,77015.2591,0.0,0.94075,2e-05,5.76087]
[1744145133106,98.43,77009.7469,0.0,0.94062,2e-05,5.77053]
[1744145138111,98.42,77008.1509,0.0,0.9406,2e-05,5.77218]
[1744145140113,98.42,76997.9663,0.0,0.94035,2e-05,5.79019]
[1744145142116,98.42,77000.2686,0.0,0.94041,2e-05,5.7857]
[1744145143117,98.42,76992.8022,0.0,0.94023,2e-05,5.79896]
[1744145145123,98.41,76995.5772,0.0,0.94031,2e-05,5.7936]
[1744145146123,98.41,77003.31,0.0,0.9405,2e-05,5.77942]
[1744145147124,98.41,77008.5667,0.0,0.94063,2e-05,5.76972]
[1744145148125,98.41,77006.3642,0.0,0.94058,2e-05,5.77343]
[1744145149126,98.41,77008.5853,0.0,0.94064,2e-05,5.7692]
[1744145150127,98.41,77011.3939,0.0,0.94071,2e-05,5.76392]
[1744145151128,98.4,77014.173,0.0,0.94078,2e-05,5.75871]
[1744145155132,98.4,77012.8268,0.0,0.94076,2e-05,5.76024]
[1744145158135,98.39,77014.1126,0.0,0.9408,2e-05,5.75726]
[1744145163140,98.38,77018.9844,0.0,0.94093,2e-05,5.74744]
[1744145165142,98.38,77016.7927,0.0,0.94089,2e-05,5.75096]
[1744145166143,98.38,77020.2418,0.0,0.94097,2e-05,5.74458]
[1744145167144,98.38,77025.8104,0.0,0.94111,2e-05,5.73441]
[1744145168145,98.38,77029.848,0.0,0.94121,2e-05,5.72701]
[1744145169146,98.38,77034.7815,0.0,0.94133,2e-05,5.71802]
[1744145171148,98.37,77029.1892,0.0,0.9412,2e-05,5.72771]
[1744145172149,98.37,77019.4861,0.0,0.94097,2e-05,5.7449]
[1744145173150,98.37,77014.3448,0.0,0.94085,2e-05,5.75392]
[1744145176153,98.37,77016.1508,0.0,0.9409,2e-05,5.75004]
[1744145177154,98.37,77018.6421,0.0,0.94096,2e-05,5.74537]
[1744145182159,98.36,77019.9187,0.0,0.94101,2e-05,5.7421]
[1744145186163,98.35,77021.3946,0.0,0.94105,2e-05,5.73869]
[1744145188165,98.35,77020.2352,0.0,0.94103,2e-05,5.7404]
[1744145191168,98.35,77031.0421,0.0,0.94134,2e-05,5.71596]
[1744145192169,98.34,77036.0048,0.0,0.94146,2e-05,5.70695]
[1744145193171,98.34,77039.0609,0.0,0.94154,2e-05,5.70136]
[1744145194171,98.34,77036.5278,0.0,0.94148,2e-05,5.70575]
[1744145195172,98.34,77026.9617,0.0,0.94125,2e-05,5.7227]
[1744145196173,98.34,77021.2326,0.0,0.94111,2e-05,5.73279]
[1744145197174,98.34,77014.3679,0.0,0.94095,2e-05,5.74491]
[1744145198175,98.34,77017.2773,0.0,0.94102,2e-05,5.7395]
[1744145199176,98.34,77020.9556,0.0,0.94111,2e-05,5.73272]
[1744145200177,98.34,77026.9729,0.0,0.94126,2e-05,5.72178]
[1744145201178,98.33,77029.0325,0.0,0.94131,2e-05,5.71794]
[1744145204181,98.33,77030.7598,0.0,0.94136,2e-05,5.71439]
[1744145208186,98.33,77032.031,0.0,0.9414,2e-05,5.71153]
[1744145209187,98.33,77033.3128,0.0,0.94143,2e-05,5.7091]
[1744145210188,98.32,77034.4641,0.0,0.94146,2e-05,5.70691]
[1744145214192,98.32,77033.2231,0.0,0.94144,2e-05,5.70859]
[1744145217902,98.32,77026.6601,0.0,0.94129,2e-05,5.71972]
[1744145218909,98.31,77018.427,0.0,0.94109,2e-05,5.73428]
[1744145219916,98.31,77014.3785,0.0,0.94099,2e-05,5.74135]
[1744145221199,98.31,77010.1113,0.0,0.94089,2e-05,5.74881]
[1744145222200,98.31,77001.5547,0.0,0.94068,2e-05,5.76406]
[1744145223201,98.31,77003.3878,0.0,0.94073,2e-05,5.76064]
[1744145224202,98.31,77000.9904,0.0,0.94067,2e-05,5.76483]
[1744145225958,98.31,76992.2781,0.0,0.94046,2e-05,5.7802]
[1744145226965,98.31,76989.5002,0.0,0.94039,2e-05,5.78504]
[1744145227972,98.3,76986.9947,0.0,0.94033,2e-05,5.7894]
[1744145228979,98.3,76989.2346,0.0,0.94039,2e-05,5.7852]
[1744145233007,98.3,76982.1163,0.0,0.94023,2e-05,5.79734]
[1744145234016,98.3,76982.1163,0.0,0.94023,2e-05,5.79734]
[1744145234118,98.3,76982.1163,0.0,0.94023,2e-05,5.79713]
[1744145235021,98.29,76968.8218,0.0,0.9399,2e-05,5.82095]
[1744145236028,98.29,76970.3142,0.0,0.93994,2e-05,5.81803]
[1744145238115,98.29,76970.0746,0.0,0.93994,2e-05,5.81825]
[1744145238167,98.29,76970.0746,0.0,0.93994,2e-05,5.81825]
[1744145238216,98.29,76968.7745,0.0,0.93991,2e-05,5.8206]
[1744145239050,98.29,76968.7745,0.0,0.93991,2e-05,5.82014]
[1744145240057,98.29,76957.1273,0.0,0.93962,2e-05,5.84098]
[1744145241064,98.28,76951.7856,0.0,0.93949,3e-05,5.85042]
[1744145242071,98.28,76957.7652,0.0,0.93965,2e-05,5.83932]
[1744145244085,98.28,76953.4345,0.0,0.93955,2e-05,5.84666]
[1744145247106,98.27,76956.4307,0.0,0.93963,2e-05,5.84048]
[1744145248113,98.27,76960.5984,0.0,0.93974,2e-05,5.83269]
[1744145249120,98.27,76961.9983,0.0,0.93978,2e-05,5.82992]
[1744145253148,98.26,76961.0558,0.0,0.93981,2e-05,5.82615]
[1744145256169,98.26,76955.9252,0.0,0.93969,2e-05,5.83473]
[1744145257176,98.26,76951.988,0.0,0.93959,2e-05,5.84162]
[1744145258183,98.25,76949.7471,0.0,0.93954,3e-05,5.84543]
[1744145262211,98.25,76952.2427,0.0,0.93962,2e-05,5.8399]
[1744145263218,98.25,76953.4066,0.0,0.93965,2e-05,5.83755]
[1744145264225,98.24,76955.9344,0.0,0.93971,2e-05,5.83274]
[1744145266239,98.24,76957.698,0.0,0.93976,2e-05,5.82907]
[1744145267245,98.24,76950.0348,0.0,0.93958,2e-05,5.84272]
[1744145269247,98.24,76952.243,0.0,0.93964,2e-05,5.83822]
[1744145270248,98.23,76953.7661,0.0,0.93968,2e-05,5.83522]
[1744145274252,98.23,76965.8466,0.0,0.93999,2e-05,5.81242]
[1744145275255,98.23,76970.2357,0.0,0.9401,2e-05,5.80429]
[1744145276255,98.22,76971.9156,0.0,0.94015,2e-05,5.80107]
[1744145280259,98.22,76973.7452,0.0,0.9402,2e-05,5.79704]
[1744145282261,98.22,76977.1179,0.0,0.94029,2e-05,5.7906]
[1744145284263,98.21,76972.8375,0.0,0.94019,2e-05,5.79799]
[1744145285264,98.21,76971.7011,0.0,0.94016,2e-05,5.79987]
[1744145286265,98.21,76979.0183,0.0,0.94035,2e-05,5.78649]
[1744145287266,98.21,76984.0799,0.0,0.94047,2e-05,5.77721]
[1744145289268,98.21,76987.4248,0.0,0.94056,2e-05,5.7709]
[1744145290269,98.21,76989.0647,0.0,0.9406,2e-05,5.76782]
[1744145293272,98.2,76984.8557,0.0,0.9405,2e-05,5.77501]
[1744145294273,98.2,76983.6691,0.0,0.94048,2e-05,5.77701]
[1744145296275,98.2,76986.3046,0.0,0.94054,2e-05,5.77197]
[1744145297276,98.2,76987.571,0.0,0.94058,2e-05,5.76956]
[1744145299278,98.2,76986.4624,0.0,0.94055,2e-05,5.7713]
[1744145301280,98.2,76990.1252,0.0,0.94065,2e-05,5.76444]
[1744145302281,98.2,76992.2637,0.0,0.9407,2e-05,5.76047]
[1744145304283,98.19,76990.7046,0.0,0.94067,2e-05,5.76304]
[1744145305284,98.19,76985.5389,0.0,0.94054,2e-05,5.77222]
[1744145307286,98.19,76987.8552,0.0,0.9406,2e-05,5.76778]
[1744145308287,98.19,76989.1483,0.0,0.94063,2e-05,5.76533]
[1744145309288,98.19,76990.2682,0.0,0.94066,2e-05,5.76319]
[1744145310289,98.19,76988.9362,0.0,0.94063,2e-05,5.76547]
[1744145312291,98.19,76986.1386,0.0,0.94061,2e-05,5.76582]
[1744145313292,98.19,77000.2902,0.0,0.94096,2e-05,5.74016]
[1744145314293,98.19,77007.4817,0.0,0.94114,2e-05,5.72718]
[1744145316295,98.18,77004.1331,0.0,0.94106,2e-05,5.73306]
[1744145320299,98.18,77006.496,0.0,0.94112,2e-05,5.72853]
[1744145321300,98.18,77008.7351,0.0,0.94117,2e-05,5.72445]
[1744145324303,98.18,77009.8664,0.0,0.9412,2e-05,5.72225]
[1744145325304,98.18,77008.6312,0.0,0.94117,2e-05,5.72441]
[1744145327306,98.18,77013.1829,0.0,0.94129,2e-05,5.71614]
[1744145328307,98.18,77015.5431,0.0,0.94134,2e-05,5.71187]
[1744145332311,98.18,77013.438,0.0,0.94129,2e-05,5.71549]
[1744145335314,98.18,77011.3031,0.0,0.94124,2e-05,5.71918]
[1744145336315,98.18,77017.1265,0.0,0.94139,2e-05,5.70871]
[1744145337316,98.18,77018.6256,0.0,0.94142,2e-05,5.70599]
[1744145338317,98.18,77020.6411,0.0,0.94147,2e-05,5.70236]
[1744145339321,98.18,77022.7027,0.0,0.94152,2e-05,5.69865]
[1744145339458,98.18,77022.7027,0.0,0.94152,2e-05,5.69865]
[1744145339469,98.18,77022.7027,0.0,0.94152,2e-05,5.69865]
[1744145339484,98.18,77022.7027,0.0,0.94152,2e-05,5.69865]
[1744145339486,98.18,77022.7027,0.0,0.94152,2e-05,5.69865]
[1744145340321,98.18,77030.1427,0.0,0.9417,2e-05,5.68535]
[1744145342323,98.18,77033.9041,0.0,0.9418,2e-05,5.67855]
[1744145343324,98.18,77036.6422,0.0,0.94186,2e-05,5.67368]
[1744145344325,98.18,77035.238,0.0,0.94183,2e-05,5.67621]
[1744145347328,98.18,77036.4977,0.0,0.94186,2e-05,5.67403]
[1744145352333,98.18,77036.4781,0.0,0.94186,2e-05,5.67418]
[1744145355336,98.18,77032.1728,0.0,0.94175,2e-05,5.68193]
[1744145356337,98.18,77027.9114,0.0,0.94165,2e-05,5.68954]
[1744145357338,98.18,77026.613,0.0,0.94162,2e-05,5.69186]
[1744145362343,98.18,77027.1415,0.0,0.94163,2e-05,5.69089]
[1744145363344,98.18,77029.3255,0.0,0.94168,2e-05,5.68699]
[1744145365346,98.18,77033.1645,0.0,0.94178,2e-05,5.67995]
[1744145366347,98.18,77041.7473,0.0,0.94199,2e-05,5.66456]
[1744145367348,98.18,77044.604,0.0,0.94206,2e-05,5.65941]
[1744145368349,98.18,77047.186,0.0,0.94212,2e-05,5.65477]
[1744145370351,98.17,77049.0818,0.0,0.94217,2e-05,5.6513]
[1744145371352,98.17,77047.7803,0.0,0.94218,2e-05,5.64906]
[1744145373354,98.17,77050.0761,0.0,0.94223,2e-05,5.64491]
[1744145374355,98.17,77052.1584,0.0,0.94228,2e-05,5.64117]
[1744145377358,98.17,77049.959,0.0,0.94223,2e-05,5.64487]
[1744145378359,98.17,77052.2727,0.0,0.94229,2e-05,5.64073]
[1744145379360,98.17,77055.0236,0.0,0.94236,2e-05,5.63582]
[1744145384068,98.17,77057.0951,0.0,0.94241,2e-05,5.63207]
[1744145389103,98.17,77058.1655,0.0,0.94243,2e-05,5.63032]
[1744145390110,98.17,77056.0601,0.0,0.94238,2e-05,5.63405]
[1744145391372,98.17,77066.371,0.0,0.94263,2e-05,5.61574]
[1744145394194,98.17,77066.1272,0.0,0.94262,2e-05,5.61638]
[1744145395145,98.18,77059.5317,0.0,0.94246,2e-05,5.62827]
[1744145396152,98.18,77058.0016,0.0,0.94242,2e-05,5.63108]
[1744145397159,98.18,77059.7958,0.0,0.94246,2e-05,5.62798]
[1744145402194,98.18,77059.9249,0.0,0.94246,2e-05,5.62817]
[1744145403201,98.18,77057.8241,0.0,0.94241,2e-05,5.63191]
[1744145405215,98.18,77052.5557,0.0,0.94228,2e-05,5.64119]
[1744145406222,98.18,77050.0516,0.0,0.94222,2e-05,5.64559]
[1744145407229,98.18,77045.578,0.0,0.94212,2e-05,5.65351]
[1744145408236,98.18,77047.1379,0.0,0.94216,2e-05,5.65068]
[1744145413271,98.18,77046.8492,0.0,0.94215,2e-05,5.65097]
[1744145416295,98.18,77051.2238,0.0,0.94226,2e-05,5.64307]
[1744145417302,98.18,77055.9034,0.0,0.94237,2e-05,5.63473]
[1744145418309,98.18,77058.6925,0.0,0.94244,2e-05,5.62975]
[1744145419316,98.18,77057.4224,0.0,0.94241,2e-05,5.63199]
[1744145421330,98.17,77055.1161,0.0,0.94235,2e-05,5.63602]
[1744145422337,98.17,77048.7863,0.0,0.9422,2e-05,5.64723]
[1744145423344,98.17,77042.8455,0.0,0.94206,2e-05,5.65774]
[1744145424351,98.17,77039.04,0.0,0.94197,2e-05,5.66446]
[1744145426365,98.17,77037.7529,0.0,0.94194,2e-05,5.6666]
[1744145429386,98.17,77033.1573,0.0,0.94183,2e-05,5.67455]
[1744145430393,98.17,77029.7187,0.0,0.94175,2e-05,5.68059]
[1744145431400,98.17,77026.4286,0.0,0.94171,2e-05,5.68183]
[1744145434420,98.17,77037.673,0.0,0.94199,2e-05,5.66149]
[1744145435421,98.17,77041.4544,0.0,0.94208,2e-05,5.6547]
[1744145436422,98.17,77043.2043,0.0,0.94212,2e-05,5.65153]
[1744145439427,98.16,77035.8933,0.0,0.94195,2e-05,5.66439]
[1744145441429,98.16,77021.829,0.0,0.94161,2e-05,5.68932]
[1744145442430,98.16,77017.1171,0.0,0.9415,2e-05,5.69763]
[1744145445433,98.16,77018.5068,0.0,0.94153,2e-05,5.69478]
[1744145447435,98.16,77020.0144,0.0,0.94157,2e-05,5.69184]
[1744145451299,98.16,77019.2745,0.0,0.94156,2e-05,5.69294]
[1744145452441,98.15,77005.2674,0.0,0.94122,2e-05,5.71763]
[1744145453441,98.15,76998.3736,0.0,0.94106,2e-05,5.72984]
[1744145454442,98.15,76995.7441,0.0,0.94099,2e-05,5.73438]
[1744145455443,98.15,76993.7414,0.0,0.94095,2e-05,5.7378]
[1744145456444,98.15,76989.0894,0.0,0.94084,2e-05,5.74596]
[1744145457445,98.15,76984.6284,0.0,0.94073,2e-05,5.75378]
[1744145459447,98.14,76981.1867,0.0,0.94065,2e-05,5.75975]
[1744145460448,98.14,76978.1201,0.0,0.94057,2e-05,5.76505]
[1744145461449,98.14,76979.9307,0.0,0.94062,2e-05,5.76155]
[1744145462450,98.14,76973.8448,0.0,0.94047,2e-05,5.77229]
[1744145466454,98.13,76978.2167,0.0,0.9406,2e-05,5.76345]
[1744145467455,98.13,76979.9105,0.0,0.94064,2e-05,5.76017]
[1744145470462,98.13,76986.9346,0.0,0.94082,2e-05,5.74687]
[1744145473469,98.12,76993.6849,0.0,0.94099,2e-05,5.73434]
[1744145474470,98.12,77006.1473,0.0,0.9413,2e-05,5.71181]
[1744145475471,98.12,77010.7047,0.0,0.94141,2e-05,5.7035]
[1744145477473,98.12,77012.9929,0.0,0.94147,2e-05,5.69915]
[1744145482478,98.12,77009.8904,0.0,0.9414,2e-05,5.70408]
[1744145483479,98.11,77000.3599,0.0,0.94117,2e-05,5.72102]
[1744145484480,98.11,76992.9937,0.0,0.941,2e-05,5.73408]
[1744145486792,98.11,76991.1413,0.0,0.94096,2e-05,5.73686]
[1744145488806,98.11,76993.3992,0.0,0.94102,2e-05,5.73245]
[1744145491487,98.1,76992.2623,0.0,0.94104,2e-05,5.72945]
[1744145493841,98.1,76990.2238,0.0,0.94099,2e-05,5.73257]
[1744145494848,98.1,76988.4059,0.0,0.94095,2e-05,5.73566]
[1744145499883,98.09,76991.8281,0.0,0.94105,2e-05,5.72864]
[1744145500890,98.09,76999.6844,0.0,0.94124,2e-05,5.71438]
[1744145501897,98.09,77002.9782,0.0,0.94132,2e-05,5.70834]
[1744145502904,98.09,77005.8567,0.0,0.9414,2e-05,5.70304]
[1744145505501,98.09,77007.0462,0.0,0.94143,2e-05,5.70066]
[1744145506932,98.08,77011.4726,0.0,0.94154,2e-05,5.69251]
[1744145507939,98.08,77016.8007,0.0,0.94167,2e-05,5.68277]
[1744145509953,98.08,77015.2862,0.0,0.94164,2e-05,5.68508]
[1744145512974,98.08,77012.5572,0.0,0.94158,2e-05,5.68934]
[1744145514988,98.07,77011.0955,0.0,0.94155,2e-05,5.69153]
[1744145515995,98.07,77012.2602,0.0,0.94158,2e-05,5.68924]
[1744145517002,98.07,77014.8089,0.0,0.94165,2e-05,5.68448]
[1744145519016,98.07,77016.2206,0.0,0.94169,2e-05,5.68151]
[1744145520026,98.06,77019.1644,0.0,0.94176,2e-05,5.67602]
[1744145521031,98.06,77026.1944,0.0,0.94194,2e-05,5.66324]
[1744145522038,98.06,77028.3137,0.0,0.94199,2e-05,5.65925]
[1744145523046,98.06,77031.6062,0.0,0.94207,2e-05,5.65337]
[1744145525059,98.06,77038.9784,0.0,0.94226,2e-05,5.63968]
[1744145526066,98.06,77045.3981,0.0,0.94241,2e-05,5.62808]
[1744145527073,98.06,77042.7958,0.0,0.94235,2e-05,5.63257]
[1744145528080,98.05,77051.0764,0.0,0.94255,2e-05,5.61768]
[1744145529087,98.05,77049.941,0.0,0.94253,2e-05,5.61956]
[1744145530094,98.05,77051.3524,0.0,0.94256,2e-05,5.61691]
[1744145531101,98.05,77055.9333,0.0,0.94268,2e-05,5.60864]
[1744145533115,98.05,77053.8443,0.0,0.94263,2e-05,5.61208]
[1744145535556,98.05,77053.9425,0.0,0.94263,2e-05,5.61164]
[1744145538150,98.04,77061.5917,0.0,0.94282,2e-05,5.59773]
[1744145539157,98.04,77074.7427,0.0,0.94314,2e-05,5.57432]
[1744145540164,98.04,77064.0577,0.0,0.94288,2e-05,5.59313]
[1744145541171,98.04,77061.0403,0.0,0.94281,2e-05,5.59838]
[1744145542178,98.04,77064.5131,0.0,0.9429,2e-05,5.59212]
[1744145543185,98.04,77066.3043,0.0,0.94294,2e-05,5.58885]
[1744145548220,98.04,77061.2647,0.0,0.94283,2e-05,5.59727]
[1744145550234,98.04,77057.4212,0.0,0.94274,2e-05,5.60385]
[1744145551242,98.03,77056.1923,0.0,0.94275,2e-05,5.60139]
[1744145552249,98.03,77053.7631,0.0,0.9427,2e-05,5.60557]
[1744145553256,98.03,77052.4558,0.0,0.94267,2e-05,5.60777]
[1744145556277,98.03,77053.6791,0.0,0.9427,2e-05,5.60519]
[1744145557284,98.03,77045.941,0.0,0.94252,2e-05,5.61879]
[1744145558294,98.03,77041.9667,0.0,0.94242,2e-05,5.6257]
[1744145560307,98.03,77040.1103,0.0,0.94238,2e-05,5.6289]
[1744145561314,98.03,77035.5219,0.0,0.94227,2e-05,5.637]
[1744145562321,98.03,77030.8479,0.0,0.94216,2e-05,5.64526]
[1744145564335,98.02,77029.1197,0.0,0.94212,2e-05,5.64817]
[1744145565342,98.02,77025.9517,0.0,0.94204,2e-05,5.65374]
[1744145568363,98.02,77027.1231,0.0,0.94207,2e-05,5.65139]
[1744145571384,98.02,77028.9317,0.0,0.94212,2e-05,5.64792]
[1744145573398,98.02,77027.5585,0.0,0.94209,2e-05,5.65008]
[1744145575412,98.02,77024.7432,0.0,0.94203,2e-05,5.6548]
[1744145576420,98.01,77025.8821,0.0,0.94206,2e-05,5.65262]
[1744145578434,98.01,77020.2864,0.0,0.94193,2e-05,5.66229]
[1744145579441,98.01,77018.8481,0.0,0.94189,2e-05,5.66469]
[1744145582462,98.01,77013.6607,0.0,0.94177,2e-05,5.67342]
[1744145583469,98.01,77008.3884,0.0,0.94165,2e-05,5.68267]
[1744145584476,98.0,77009.7333,0.0,0.94168,2e-05,5.68008]
[1744145585483,98.0,77011.2032,0.0,0.94172,2e-05,5.67725]
[1744145587323,98.0,77010.0575,0.0,0.9417,2e-05,5.67918]
[1744145587326,98.0,77010.0575,0.0,0.9417,2e-05,5.67918]
[1744145588504,98.0,77003.9885,0.0,0.94155,2e-05,5.68977]
[1744145589511,98.0,76997.3615,0.0,0.94139,2e-05,5.7015]
[1744145590518,98.0,76994.8398,0.0,0.94133,2e-05,5.70586]
[1744145595553,97.99,76994.1419,0.0,0.94132,2e-05,5.7063]
[1744145598574,97.99,76991.9616,0.0,0.94128,2e-05,5.70972]
[1744145603606,97.98,76991.2801,0.0,0.94127,2e-05,5.7101]
[1744145605608,97.98,76989.0978,0.0,0.94122,2e-05,5.71368]
[1744145606609,97.98,76987.1058,0.0,0.94118,2e-05,5.71709]
[1744145609612,97.97,76989.9008,0.0,0.94125,2e-05,5.71154]
[1744145612615,97.97,76988.5662,0.0,0.94127,2e-05,5.70889]
[1744145617620,97.96,76988.6979,0.0,0.94128,2e-05,5.70783]
[1744145619622,97.96,76987.3915,0.0,0.94125,2e-05,5.70985]
[1744145622625,97.96,76982.7644,0.0,0.94115,2e-05,5.71766]
[1744145623626,97.96,76987.1336,0.0,0.94126,2e-05,5.70963]
[1744145628631,97.95,76986.4375,0.0,0.94125,2e-05,5.70992]
[1744145633636,97.94,76985.458,0.0,0.94124,2e-05,5.71066]
[1744145636639,97.94,76988.3371,0.0,0.94132,2e-05,5.70478]
[1744145641645,97.93,76997.1673,0.0,0.94155,2e-05,5.6878]
[1744145642646,97.93,77002.8279,0.0,0.94169,2e-05,5.67746]
[1744145643647,97.93,77006.1331,0.0,0.94178,2e-05,5.67131]
[1744145644648,97.92,77008.9718,0.0,0.94185,2e-05,5.66601]
[1744145645649,97.92,77011.2758,0.0,0.94191,2e-05,5.66167]
[1744145646650,97.92,77014.6545,0.0,0.94199,2e-05,5.65543]
[1744145647651,97.92,77016.3816,0.0,0.94204,2e-05,5.65214]
[1744145648652,97.92,77020.3652,0.0,0.94214,2e-05,5.64484]
[1744145653657,97.91,77020.9879,0.0,0.94216,2e-05,5.64287]
[1744145654658,97.91,77017.0344,0.0,0.94207,2e-05,5.64979]
[1744145655659,97.91,77012.7577,0.0,0.94197,2e-05,5.65729]
[1744145656660,97.91,77018.0145,0.0,0.9421,2e-05,5.64776]
[1744145657661,97.91,77022.3626,0.0,0.9422,2e-05,5.63986]
[1744145661665,97.9,77020.9193,0.0,0.94217,2e-05,5.64195]
[1744145663027,97.9,77018.5596,0.0,0.94212,2e-05,5.6459]
[1744145668063,97.9,77016.2925,0.0,0.94207,2e-05,5.64926]
[1744145669070,97.9,77013.7792,0.0,0.94202,2e-05,5.65361]
[1744145670077,97.9,77011.7479,0.0,0.94197,2e-05,5.65709]
[1744145672091,97.89,77015.3618,0.0,0.9421,2e-05,5.64584]
[1744145673100,97.89,77018.8004,0.0,0.94219,2e-05,5.63957]
[1744145675685,97.89,77022.6433,0.0,0.94228,2e-05,5.63248]
[1744145676120,97.89,77022.6433,0.0,0.94228,2e-05,5.63231]
[1744145677127,97.89,77033.4989,0.0,0.94255,2e-05,5.61282]
[1744145678134,97.89,77042.6233,0.0,0.94277,2e-05,5.59636]
[1744145679141,97.89,77046.3519,0.0,0.94286,2e-05,5.58952]
[1744145680148,97.88,77044.1196,0.0,0.94281,2e-05,5.59327]
[1744145681155,97.88,77042.053,0.0,0.94277,2e-05,5.59672]
[1744145684176,97.88,77040.8518,0.0,0.94274,2e-05,5.59835]
[1744145685183,97.88,77039.1485,0.0,0.9427,2e-05,5.60131]
[1744145686190,97.88,77037.0247,0.0,0.94265,2e-05,5.60497]
[1744145687197,97.88,77032.8811,0.0,0.94256,2e-05,5.61209]
[1744145688204,97.87,77030.4307,0.0,0.9425,2e-05,5.61633]
[1744145690218,97.87,77029.1186,0.0,0.94247,2e-05,5.6184]
[1744145692232,97.87,77026.2584,0.0,0.94241,2e-05,5.62322]
[1744145693239,97.87,77024.1289,0.0,0.94236,2e-05,5.62687]
[1744145694703,97.87,77025.3962,0.0,0.94239,2e-05,5.62447]
[1744145695254,97.87,77025.3962,0.0,0.94239,2e-05,5.62436]
[1744145696261,97.87,77037.7918,0.0,0.94269,2e-05,5.60223]
[1744145697268,97.87,77056.6399,0.0,0.94314,2e-05,5.5687]
[1744145698275,97.87,77059.0473,0.0,0.9432,2e-05,5.56438]
[1744145700456,97.87,77058.9103,0.0,0.9432,2e-05,5.56447]
[1744145701296,97.86,77064.6982,0.0,0.94334,2e-05,5.55392]
[1744145702303,97.86,77068.4275,0.0,0.94343,2e-05,5.54719]
[1744145703310,97.86,77072.1896,0.0,0.94352,2e-05,5.54041]
[1744145704317,97.86,77074.017,0.0,0.94357,2e-05,5.53707]
[1744145705325,97.86,77079.9916,0.0,0.94371,2e-05,5.52642]
[1744145706331,97.86,77082.8565,0.0,0.94378,2e-05,5.5213]
[1744145707338,97.86,77092.2158,0.0,0.944,2e-05,5.50473]
[1744145709354,97.86,77092.0959,0.0,0.944,2e-05,5.50489]
[1744145710361,97.86,77082.0433,0.0,0.94376,2e-05,5.52261]
[1744145711368,97.86,77073.7029,0.0,0.94357,2e-05,5.5373]
[1744145712375,97.86,77061.1709,0.0,0.94327,2e-05,5.55944]
[1744145715396,97.86,77053.7024,0.0,0.94309,2e-05,5.57254]
[1744145717410,97.86,77049.3935,0.0,0.94299,2e-05,5.58004]
[1744145718417,97.85,77048.2597,0.0,0.94296,2e-05,5.58187]
[1744145719424,97.85,77050.6736,0.0,0.94302,2e-05,5.57739]
[1744145723452,97.85,77048.0476,0.0,0.94297,2e-05,5.58166]
[1744145724459,97.85,77046.0613,0.0,0.94292,2e-05,5.58511]
[1744145726473,97.85,77041.0411,0.0,0.9428,2e-05,5.59389]
[1744145727480,97.85,77037.9519,0.0,0.94273,2e-05,5.59933]
[1744145731508,97.84,77039.8109,0.0,0.94282,2e-05,5.59096]
[1744145736547,97.84,77038.9108,0.0,0.94281,2e-05,5.59182]
[1744145737554,97.84,77030.8075,0.0,0.94261,2e-05,5.60616]
[1744145738561,97.84,77024.3428,0.0,0.94246,2e-05,5.6176]
[1744145739568,97.84,77025.5686,0.0,0.94249,2e-05,5.61534]
[1744145740575,97.84,77027.7716,0.0,0.94255,2e-05,5.61128]
[1744145741582,97.84,77030.4737,0.0,0.94261,2e-05,5.60633]
[1744145742589,97.83,77028.2708,0.0,0.94256,2e-05,5.61012]
[1744145745610,97.83,77023.5109,0.0,0.94245,2e-05,5.61818]
[1744145746617,97.83,77025.8807,0.0,0.94251,2e-05,5.61383]
[1744145747757,97.83,77030.7052,0.0,0.94263,2e-05,5.6051]
[1744145751652,97.82,77032.934,0.0,0.94269,2e-05,5.60043]
[1744145753666,97.82,77031.0078,0.0,0.94265,2e-05,5.6034]
[1744145755680,97.82,77028.6317,0.0,0.9426,2e-05,5.60716]
[1744145760715,97.81,77029.2002,0.0,0.94263,2e-05,5.60498]
[1744145762729,97.81,77027.0262,0.0,0.94258,2e-05,5.60845]
[1744145767764,97.8,77027.3432,0.0,0.9426,2e-05,5.60688]
[1744145768771,97.8,77026.2053,0.0,0.94258,2e-05,5.6087]
[1744145769778,97.8,77025.0374,0.0,0.94255,2e-05,5.61057]
[1744145770780,97.79,77020.2207,0.0,0.94244,2e-05,5.61907]
[1744145771781,97.79,77023.8893,0.0,0.94253,2e-05,5.61238]
[1744145772782,97.79,77029.3482,0.0,0.94266,2e-05,5.60252]
[1744145774784,97.79,77025.5927,0.0,0.94257,2e-05,5.60895]
[1744145775785,97.79,77024.423,0.0,0.94255,2e-05,5.61089]
[1744145776007,97.79,77024.423,0.0,0.94255,2e-05,5.61089]
[1744145777787,97.79,77022.111,0.0,0.94249,2e-05,5.61487]
[1744145778788,97.79,76985.201,0.0,0.9416,2e-05,5.68048]
[1744145779789,97.78,76980.9462,0.0,0.9415,2e-05,5.68786]
[1744145780790,97.78,76978.9896,0.0,0.94145,2e-05,5.69127]
[1744145781791,97.78,76975.4195,0.0,0.94137,2e-05,5.69758]
[1744145782792,97.78,76972.2026,0.0,0.94129,2e-05,5.70324]
[1744145783793,97.78,76970.8078,0.0,0.94126,2e-05,5.70562]
[1744145784592,97.78,76970.8078,0.0,0.94126,2e-05,5.70562]
[1744145784794,97.78,76969.8305,0.0,0.94124,2e-05,5.70725]
[1744145787797,97.78,76974.0743,0.0,0.94134,2e-05,5.69922]
[1744145788798,97.78,76975.3526,0.0,0.94138,2e-05,5.6968]
[1744145789799,97.77,76978.8831,0.0,0.94147,2e-05,5.69034]
[1744145791801,97.77,76983.8404,0.0,0.94163,2e-05,5.6766]
[1744145792802,97.77,76990.4555,0.0,0.9418,2e-05,5.66456]
[1744145794255,97.77,76990.4555,0.0,0.9418,2e-05,5.66456]
[1744145794804,97.77,77003.1865,0.0,0.94211,2e-05,5.64162]
[1744145795805,97.77,77032.8562,0.0,0.94283,2e-05,5.58855]
[1744145796806,97.77,77036.2866,0.0,0.94291,2e-05,5.58242]
[1744145797807,97.77,77039.0943,0.0,0.94298,2e-05,5.57741]
[1744145799809,97.77,77037.61,0.0,0.94294,2e-05,5.58001]
[1744145800810,97.77,77036.0374,0.0,0.94291,2e-05,5.58278]
[1744145805815,97.76,77036.3358,0.0,0.94292,2e-05,5.58144]
[1744145810820,97.76,77036.0652,0.0,0.94293,2e-05,5.58097]
[1744145814824,97.75,77021.3171,0.0,0.94258,2e-05,5.60669]
[1744145816827,97.75,77015.7073,0.0,0.94245,2e-05,5.61638]
[1744145817828,97.75,77014.3084,0.0,0.94242,2e-05,5.6187]
[1744145820831,97.74,77012.4145,0.0,0.94238,2e-05,5.62132]
[1744145823834,97.74,77014.0185,0.0,0.94243,2e-05,5.61796]
[1744145824835,97.74,77017.8267,0.0,0.94252,2e-05,5.61092]
[1744145825836,97.73,77022.7074,0.0,0.94265,2e-05,5.60177]
[1744145826837,97.73,77024.2251,0.0,0.94269,2e-05,5.59884]
[1744145828839,97.73,77019.4781,0.0,0.94258,2e-05,5.60701]
[1744145831842,97.73,77021.9706,0.0,0.94264,2e-05,5.60212]
[1744145833844,97.72,77019.6579,0.0,0.94259,2e-05,5.6059]
[1744145836847,97.72,77022.5461,0.0,0.94267,2e-05,5.60018]
[1744145837848,97.72,77020.8956,0.0,0.94263,2e-05,5.60293]
[1744145838849,97.72,77018.6478,0.0,0.94258,2e-05,5.60675]
[1744145840851,97.71,77014.5695,0.0,0.94248,2e-05,5.61362]
[1744145842853,97.71,77018.6199,0.0,0.94259,2e-05,5.60599]
[1744145844855,97.71,77025.7574,0.0,0.94277,2e-05,5.59286]
[1744145845856,97.71,77028.64,0.0,0.94284,2e-05,5.58753]
[1744145847944,97.71,77031.7849,0.0,0.94292,2e-05,5.58174]
[1744145848344,97.7,77031.7849,0.0,0.94292,2e-05,5.58151]
[1744145849351,97.7,77019.2981,0.0,0.94262,2e-05,5.60353]
[1744145851365,97.7,77021.3438,0.0,0.94272,2e-05,5.59493]
[1744145852372,97.7,77020.1253,0.0,0.94269,2e-05,5.59689]
[1744145853379,97.7,77022.9161,0.0,0.94276,2e-05,5.59171]
[1744145855393,97.69,77024.5571,0.0,0.9428,2e-05,5.58854]
[1744145857407,97.69,77029.7394,0.0,0.94293,2e-05,5.5791]
[1744145858414,97.69,77026.5155,0.0,0.94285,2e-05,5.58472]
[1744145860428,97.69,77024.8382,0.0,0.94282,2e-05,5.58747]
[1744145862442,97.69,77022.9053,0.0,0.94277,2e-05,5.59066]
[1744145867477,97.68,77023.8622,0.0,0.94281,2e-05,5.58795]
[1744145869491,97.68,77026.1939,0.0,0.94287,2e-05,5.58341]
[1744145873519,97.67,77029.7422,0.0,0.94296,2e-05,5.57652]
[1744145874526,97.67,77032.907,0.0,0.94304,2e-05,5.57079]
[1744145875533,97.67,77030.9991,0.0,0.943,2e-05,5.57409]
[1744145880568,97.67,77030.7554,0.0,0.943,2e-05,5.57389]
[1744145881575,97.67,77034.453,0.0,0.94309,2e-05,5.56715]
[1744145884596,97.66,77033.2599,0.0,0.94307,2e-05,5.56876]
[1744145888624,97.66,77034.4129,0.0,0.9431,2e-05,5.56606]
[1744145890638,97.66,77035.633,0.0,0.94314,2e-05,5.56357]
[1744145895673,97.65,77034.8448,0.0,0.94313,2e-05,5.56417]
[1744145900708,97.65,77034.1184,0.0,0.94312,2e-05,5.56498]
[1744145901715,97.65,77030.8012,0.0,0.94304,2e-05,5.57078]
[1744145903729,97.64,77027.7677,0.0,0.94297,2e-05,5.5759]
[1744145904736,97.64,77024.9955,0.0,0.94291,2e-05,5.58065]
[1744145907757,97.64,77026.3469,0.0,0.94295,2e-05,5.57769]
[1744145909771,97.64,77027.5909,0.0,0.94298,2e-05,5.57512]
[1744145912792,97.63,77025.2795,0.0,0.94297,2e-05,5.57419]
[1744145914806,97.63,77027.4918,0.0,0.94303,2e-05,5.56992]
[1744145915813,97.63,77031.7848,0.0,0.94314,2e-05,5.56213]
[1744145919841,97.62,77033.7407,0.0,0.94319,2e-05,5.55805]
[1744145922862,97.62,77031.2698,0.0,0.94313,2e-05,5.56221]
[1744145927897,97.62,77031.9588,0.0,0.94316,2e-05,5.56046]
[1744145931925,97.61,77030.5872,0.0,0.94313,2e-05,5.56228]
[1744145932932,97.61,77031.7852,0.0,0.94316,2e-05,5.55999]
[1744145933939,97.61,77029.6396,0.0,0.94311,2e-05,5.56365]
[1744145935953,97.61,77031.0117,0.0,0.94315,2e-05,5.56091]
[1744145936960,97.61,77032.5441,0.0,0.94319,2e-05,5.55803]
[1744145941995,97.6,77032.989,0.0,0.94321,2e-05,5.55675]
[1744145944010,97.6,77031.6798,0.0,0.94318,2e-05,5.55878]
[1744145949044,97.6,77031.7425,0.0,0.94319,2e-05,5.55792]
[1744145954049,97.59,77030.9176,0.0,0.94318,2e-05,5.55865]
[1744145956051,97.59,77032.7174,0.0,0.94323,2e-05,5.55516]
[1744145958053,97.59,77033.8955,0.0,0.94326,2e-05,5.55279]
[1744145959054,97.59,77039.6587,0.0,0.9434,2e-05,5.54243]
[1744145960055,97.59,77041.661,0.0,0.94345,2e-05,5.53876]
[1744145961056,97.59,77043.538,0.0,0.94349,2e-05,5.53532]
[1744145963143,97.58,77044.9224,0.0,0.94353,2e-05,5.53254]
[1744145964150,97.58,77043.122,0.0,0.94349,2e-05,5.53562]
[1744145968178,97.58,77040.0649,0.0,0.94342,2e-05,5.54073]
[1744145969185,97.58,77031.3078,0.0,0.94321,2e-05,5.5562]
[1744145970192,97.58,77026.4238,0.0,0.9431,2e-05,5.56481]
[1744145971199,97.58,77024.8654,0.0,0.9431,2e-05,5.56299]
[1744145972206,97.58,77022.9153,0.0,0.94306,2e-05,5.56637]
[1744145975227,97.57,77024.3915,0.0,0.9431,2e-05,5.56335]
[1744145979255,97.57,77026.3043,0.0,0.94315,2e-05,5.55934]
[1744145980262,97.57,77024.9145,0.0,0.94312,2e-05,5.56166]
[1744145982276,97.57,77027.5893,0.0,0.94319,2e-05,5.55661]
[1744145983283,97.57,77029.4475,0.0,0.94323,2e-05,5.55318]
[1744145984290,97.56,77032.7055,0.0,0.94331,2e-05,5.54726]
[1744145985297,97.56,77034.2403,0.0,0.94335,2e-05,5.54441]
[1744145987311,97.56,77036.5788,0.0,0.94341,2e-05,5.54002]
[1744145991339,97.56,77043.1633,0.0,0.94357,2e-05,5.52792]
[1744145992346,97.56,77048.9997,0.0,0.94371,2e-05,5.5175]
[1744145993354,97.56,77050.2623,0.0,0.94374,2e-05,5.5152]
[1744145994361,97.56,77053.409,0.0,0.94382,2e-05,5.50956]
[1744145996796,97.56,77053.6516,0.0,0.94383,2e-05,5.50907]
[1744145997382,97.56,77055.0743,0.0,0.94386,2e-05,5.50643]
[1744145998389,97.56,77058.0834,0.0,0.94393,2e-05,5.50107]
[1744145999396,97.56,77061.1597,0.0,0.94401,2e-05,5.49559]
[1744146000403,97.56,77062.8789,0.0,0.94405,2e-05,5.49255]
[1744146003101,97.56,77097.5555,0.0,0.94487,2e-05,5.43154]
[1744146004102,97.56,77111.6751,0.0,0.9452,2e-05,5.4069]
[1744146005734,97.56,77111.6751,0.0,0.94519,2e-05,5.407]
[1744146005737,97.56,77111.6751,0.0,0.94519,2e-05,5.407]
[1744146005835,97.56,77111.6751,0.0,0.94519,2e-05,5.40711]
[1744146007105,97.56,77120.2656,0.0,0.94539,2e-05,5.39221]
[1744146008470,97.56,77125.7479,0.0,0.94551,2e-05,5.38294]
[1744146009477,97.56,77139.9738,0.0,0.94584,2e-05,5.35833]
[1744146010484,97.56,77142.1495,0.0,0.94589,2e-05,5.35473]
[1744146011491,97.56,77143.8836,0.0,0.94593,2e-05,5.35189]
[1744146013505,97.57,77137.4399,0.0,0.94577,2e-05,5.36342]
[1744146014512,97.57,77138.8033,0.0,0.9458,2e-05,5.36121]
[1744146016526,97.57,77137.655,0.0,0.94577,2e-05,5.36352]
[1744146018540,97.57,77130.1894,0.0,0.9456,2e-05,5.37678]
[1744146019547,97.57,77124.4586,0.0,0.94546,2e-05,5.38689]
[1744146020554,97.57,77122.1048,0.0,0.94541,2e-05,5.3911]
[1744146021561,97.57,77117.7529,0.0,0.9453,2e-05,5.3988]
[1744146023575,97.58,77113.3741,0.0,0.9452,2e-05,5.40663]
[1744146028610,97.58,77113.6643,0.0,0.9452,2e-05,5.40656]
[1744146030624,97.58,77115.3124,0.0,0.94524,2e-05,5.40371]
[1744146033645,97.58,77117.352,0.0,0.94533,2e-05,5.39537]
[1744146038680,97.57,77116.8962,0.0,0.94533,2e-05,5.39563]
[1744146039687,97.57,77115.6459,0.0,0.9453,2e-05,5.39753]
[1744146044722,97.56,77116.5705,0.0,0.94534,2e-05,5.39452]
[1744146046736,97.56,77115.1808,0.0,0.94532,2e-05,5.39639]
[1744146047743,97.55,77117.3655,0.0,0.94537,2e-05,5.3923]
[1744146053151,97.54,77116.9384,0.0,0.94538,2e-05,5.39168]
[1744146058821,97.53,77116.511,0.0,0.94539,2e-05,5.3908]
[1744146063856,97.52,77116.2984,0.0,0.9454,2e-05,5.38983]
[1744146066877,97.52,77110.985,0.0,0.94529,2e-05,5.39828]
[1744146071912,97.51,77111.8237,0.0,0.94533,2e-05,5.39542]
[1744146076947,97.5,77112.3277,0.0,0.94536,2e-05,5.39317]
[1744146082186,97.49,77112.8528,0.0,0.94539,2e-05,5.3909]
[1744146087191,97.48,77112.353,0.0,0.94538,2e-05,5.39112]
[1744146092053,97.47,77118.3012,0.0,0.94558,2e-05,5.375]
[1744146093060,97.47,77122.9442,0.0,0.94569,2e-05,5.36668]
[1744146094198,97.47,77121.7805,0.0,0.94566,2e-05,5.36847]
[1744146097201,97.46,77120.0832,0.0,0.94563,2e-05,5.37073]
[1744146103131,97.45,77120.7594,0.0,0.94567,2e-05,5.36815]
[1744146107159,97.45,77125.2456,0.0,0.94578,2e-05,5.35945]
[1744146108166,97.45,77126.4753,0.0,0.94581,2e-05,5.35711]
[1744146109173,97.44,77131.5124,0.0,0.94593,2e-05,5.34815]
[1744146110180,97.44,77134.2925,0.0,0.946,2e-05,5.34313]
[1744146111187,97.44,77138.6411,0.0,0.9461,2e-05,5.33539]
[1744146114208,97.44,77140.1631,0.0,0.94614,2e-05,5.33223]
[1744146117221,97.43,77143.9746,0.0,0.94624,2e-05,5.32511]
[1744146122226,97.43,77144.7336,0.0,0.94626,2e-05,5.32301]
[1744146124228,97.43,77142.4716,0.0,0.94622,2e-05,5.32662]
[1744146126349,97.42,77142.2629,0.0,0.94622,2e-05,5.32665]
[1744146127231,97.42,77144.0562,0.0,0.94626,2e-05,5.32338]
[1744146129233,97.42,77148.2076,0.0,0.94636,2e-05,5.31588]
[1744146130234,97.42,77150.1061,0.0,0.9464,2e-05,5.31245]
[1744146132236,97.42,77152.7323,0.0,0.94647,2e-05,5.30763]
[1744146133237,97.42,77154.4386,0.0,0.94651,2e-05,5.30455]
[1744146134238,97.42,77159.1937,0.0,0.94662,2e-05,5.29621]
[1744146135239,97.42,77164.964,0.0,0.94675,2e-05,5.28614]
[1744146136240,97.41,77166.188,0.0,0.94678,2e-05,5.28393]
[1744146138242,97.41,77167.7759,0.0,0.94682,2e-05,5.28101]
[1744146140244,97.41,77170.2983,0.0,0.94689,2e-05,5.27578]
[1744146143247,97.4,77167.9902,0.0,0.94685,2e-05,5.27881]
[1744146144248,97.39,77174.0564,0.0,0.94699,2e-05,5.26769]
[1744146145249,97.39,77178.8885,0.0,0.94711,2e-05,5.25886]
[1744146146250,97.39,77181.1262,0.0,0.94717,2e-05,5.25457]
[1744146151255,97.38,77184.1466,0.0,0.9473,2e-05,5.24333]
[1744146152476,97.38,77189.4058,0.0,0.94741,2e-05,5.23428]
[1744146153483,97.38,77196.9731,0.0,0.94759,2e-05,5.2213]
[1744146156504,97.38,77200.4534,0.0,0.94766,2e-05,5.21539]
[1744146160533,97.38,77195.4143,0.0,0.94755,2e-05,5.22408]
[1744146161541,97.38,77192.3304,0.0,0.94748,2e-05,5.22937]
[1744146162547,97.38,77191.0295,0.0,0.94745,2e-05,5.2316]
[1744146165568,97.38,77192.7134,0.0,0.94749,2e-05,5.2287]
[1744146167582,97.38,77194.5184,0.0,0.94753,2e-05,5.22561]
[1744146169596,97.38,77192.6429,0.0,0.94749,2e-05,5.22882]
[1744146170603,97.38,77191.3135,0.0,0.94746,2e-05,5.2311]
[1744146173624,97.38,77186.6067,0.0,0.94735,2e-05,5.23915]
[1744146178659,97.38,77192.5358,0.0,0.94749,2e-05,5.22891]
[1744146179666,97.38,77194.525,0.0,0.94753,2e-05,5.22551]
[1744146180673,97.38,77195.8338,0.0,0.94756,2e-05,5.22328]
[1744146181680,97.38,77199.1171,0.0,0.94763,2e-05,5.21766]
[1744146184701,97.38,77200.5803,0.0,0.94767,2e-05,5.21521]
[1744146187722,97.38,77201.6645,0.0,0.94769,2e-05,5.21343]
[1744146188516,97.38,77201.6645,0.0,0.94769,2e-05,5.21343]
[1744146188532,97.38,77201.6645,0.0,0.94769,2e-05,5.21343]
[1744146188729,97.38,77201.6645,0.0,0.94769,2e-05,5.21345]
[1744146189736,97.38,77203.2773,0.0,0.94772,2e-05,5.21072]
[1744146190743,97.38,77204.7932,0.0,0.94776,2e-05,5.20816]
[1744146192757,97.38,77206.033,0.0,0.94778,2e-05,5.20611]
[1744146195778,97.38,77207.1649,0.0,0.94781,2e-05,5.2043]
[1744146196785,97.38,77213.5049,0.0,0.94795,2e-05,5.19351]
[1744146198302,97.38,77214.7454,0.0,0.94798,2e-05,5.19145]
[1744146199810,97.38,77219.0099,0.0,0.94807,2e-05,5.18433]
[1744146200817,97.38,77229.0037,0.0,0.94829,2e-05,5.16739]
[1744146201824,97.38,77232.1791,0.0,0.94836,2e-05,5.16208]
[1744146202831,97.38,77230.6201,0.0,0.94833,2e-05,5.16484]
[1744146205852,97.39,77232.9447,0.0,0.94837,2e-05,5.1612]
[1744146208313,97.39,77237.445,0.0,0.94847,2e-05,5.15366]
[1744146209199,97.39,77237.445,0.0,0.94847,2e-05,5.15383]
[1744146210315,97.39,77223.8755,0.0,0.94817,2e-05,5.17704]
[1744146212317,97.39,77213.6229,0.0,0.94798,2e-05,5.19031]
[1744146213318,97.39,77203.9476,0.0,0.94776,2e-05,5.2069]
[1744146214319,97.39,77206.3141,0.0,0.94781,2e-05,5.20289]
[1744146216321,97.39,77207.6183,0.0,0.94784,2e-05,5.20074]
[1744146219324,97.39,77205.1035,0.0,0.94778,2e-05,5.20529]
[1744146220325,97.39,77202.4996,0.0,0.94772,2e-05,5.20984]
[1744146222327,97.4,77198.0667,0.0,0.94762,2e-05,5.21761]
[1744146226331,97.4,77200.1801,0.0,0.94766,2e-05,5.21431]
[1744146231336,97.4,77199.6318,0.0,0.94765,2e-05,5.21548]
[1744146236341,97.4,77191.9161,0.0,0.94747,2e-05,5.22879]
[1744146237342,97.4,77184.6493,0.0,0.94731,2e-05,5.24125]
[1744146238343,97.4,77179.927,0.0,0.9472,2e-05,5.24934]
[1744146242347,97.4,77175.2814,0.0,0.94709,2e-05,5.25752]
[1744146243348,97.4,77172.685,0.0,0.94703,2e-05,5.26203]
[1744146246351,97.4,77170.8558,0.0,0.94699,2e-05,5.26526]
[1744146247352,97.4,77168.8235,0.0,0.94694,2e-05,5.26878]
[1744146248353,97.4,77167.3908,0.0,0.94691,2e-05,5.27127]
[1744146249354,97.4,77162.2466,0.0,0.94679,2e-05,5.28015]
[1744146251356,97.4,77153.4912,0.0,0.94659,2e-05,5.29525]
[1744146252289,97.4,77153.4912,0.0,0.94659,2e-05,5.29525]
[1744146252357,97.4,77152.9471,0.0,0.94658,2e-05,5.29617]
[1744146254362,97.4,77154.3332,0.0,0.94661,2e-05,5.29377]
[1744146255363,97.4,77152.3131,0.0,0.94657,2e-05,5.29727]
[1744146260368,97.4,77151.7594,0.0,0.94655,2e-05,5.29829]
[1744146261369,97.4,77153.3678,0.0,0.94659,2e-05,5.29548]
[1744146266276,97.4,77152.2259,0.0,0.94657,2e-05,5.29732]
[1744146270305,97.4,77151.0663,0.0,0.94654,2e-05,5.29923]
[1744146272319,97.4,77143.3268,0.0,0.9464,2e-05,5.30861]
[1744146273328,97.4,77133.4471,0.0,0.94617,2e-05,5.32585]
[1744146274335,97.4,77130.637,0.0,0.9461,2e-05,5.33084]
[1744146279370,97.41,77130.7119,0.0,0.9461,2e-05,5.33121]
[1744146280377,97.41,77132.3592,0.0,0.94614,2e-05,5.32845]
[1744146283395,97.41,77124.1211,0.0,0.94594,2e-05,5.34306]
[1744146284396,97.41,77116.5584,0.0,0.94577,2e-05,5.35629]
[1744146285397,97.41,77104.3924,0.0,0.94548,2e-05,5.37755]
[1744146286033,97.41,77104.3924,0.0,0.94548,2e-05,5.37755]
[1744146286037,97.41,77104.3924,0.0,0.94548,2e-05,5.37755]
[1744146286398,97.41,77098.5598,0.0,0.94535,2e-05,5.38788]
[1744146287399,97.41,77095.4852,0.0,0.94527,2e-05,5.39338]
[1744146288400,97.41,77093.3752,0.0,0.94522,2e-05,5.39719]
[1744146289401,97.41,77090.9914,0.0,0.94516,2e-05,5.40148]
[1744146293405,97.42,77089.7848,0.0,0.94513,2e-05,5.40402]
[1744146294406,97.42,77087.5333,0.0,0.94508,2e-05,5.40807]
[1744146295407,97.42,77085.3932,0.0,0.94502,2e-05,5.41191]
[1744146299411,97.42,77086.6337,0.0,0.94505,2e-05,5.41011]
[1744146303415,97.42,77083.6715,0.0,0.94497,2e-05,5.41568]
[1744146308420,97.43,77083.4926,0.0,0.94496,2e-05,5.41643]
[1744146310422,97.43,77076.1247,0.0,0.94479,2e-05,5.42952]
[1744146311423,97.43,77072.6565,0.0,0.94471,2e-05,5.43567]
[1744146313425,97.43,77071.0093,0.0,0.94467,2e-05,5.43866]
[1744146314426,97.43,77067.4985,0.0,0.94458,2e-05,5.44488]
[1744146315427,97.43,77061.895,0.0,0.94445,2e-05,5.45478]
[1744146316428,97.43,77059.299,0.0,0.94439,2e-05,5.45937]
[1744146317025,97.43,77059.299,0.0,0.94439,2e-05,5.45937]
[1744146317429,97.43,77055.9945,0.0,0.94431,2e-05,5.4652]
[1744146318430,97.43,77049.8081,0.0,0.94416,2e-05,5.47612]
[1744146323435,97.43,77050.0489,0.0,0.94417,2e-05,5.47563]
[1744146327443,97.43,77055.8004,0.0,0.94431,2e-05,5.46545]
[1744146328444,97.43,77056.9147,0.0,0.94433,2e-05,5.46349]
[1744146333449,97.43,77057.9569,0.0,0.9444,2e-05,5.45723]
[1744146337453,97.43,77056.1547,0.0,0.94436,2e-05,5.46047]
[1744146338454,97.43,77052.8253,0.0,0.94428,2e-05,5.46634]
[1744146343459,97.43,77053.279,0.0,0.94429,2e-05,5.46556]
[1744146348464,97.43,77052.1774,0.0,0.94426,2e-05,5.46752]
[1744146350466,97.43,77050.1291,0.0,0.94421,2e-05,5.47113]
[1744146355471,97.43,77049.8286,0.0,0.94421,2e-05,5.47164]
[1744146360476,97.43,77050.073,0.0,0.94421,2e-05,5.47118]
[1744146366482,97.43,77038.4533,0.0,0.94394,2e-05,5.49165]
[1744146367483,97.43,77033.905,0.0,0.94383,2e-05,5.49966]
[1744146371487,97.43,77032.5747,0.0,0.9438,2e-05,5.5018]
[1744146375494,97.43,77029.1225,0.0,0.94372,2e-05,5.50769]
[1744146376495,97.43,77026.518,0.0,0.94366,2e-05,5.51224]
[1744146378497,97.42,77024.9916,0.0,0.94362,2e-05,5.5148]
[1744146383502,97.42,77024.9719,0.0,0.94363,2e-05,5.51446]
[1744146388507,97.42,77024.5617,0.0,0.94362,2e-05,5.51481]
[1744146393512,97.42,77025.4468,0.0,0.94369,2e-05,5.50839]
[1744146396515,97.42,77024.2761,0.0,0.94366,2e-05,5.51027]
[1744146401520,97.41,77024.7268,0.0,0.94368,2e-05,5.50913]
[1744146406525,97.41,77024.7766,0.0,0.94369,2e-05,5.50872]
[1744146411530,97.41,77025.9504,0.0,0.94372,2e-05,5.50632]
[1744146416535,97.41,77026.4188,0.0,0.94373,2e-05,5.50519]
[1744146420539,97.4,77025.1232,0.0,0.94371,2e-05,5.50724]
[1744146421540,97.4,77026.5493,0.0,0.94374,2e-05,5.50466]
[1744146427426,97.4,77026.0646,0.0,0.94373,2e-05,5.50517]
[1744146428433,97.4,77029.2178,0.0,0.94381,2e-05,5.49953]
[1744146429440,97.4,77030.7477,0.0,0.94385,2e-05,5.49678]
[1744146431454,97.4,77032.6713,0.0,0.94389,2e-05,5.49329]
[1744146436489,97.4,77030.5871,0.0,0.94385,2e-05,5.49677]
[1744146441524,97.4,77031.2158,0.0,0.94386,2e-05,5.49544]
[1744146446559,97.4,77030.7423,0.0,0.94386,2e-05,5.49605]
[1744146451572,97.39,77032.5957,0.0,0.94394,2e-05,5.48807]
[1744146455576,97.39,77028.7121,0.0,0.94385,2e-05,5.49481]
[1744146456577,97.39,77027.072,0.0,0.94381,2e-05,5.49767]
[1744146461582,97.39,77026.7431,0.0,0.94381,2e-05,5.49801]
[1744146462367,97.39,77026.7431,0.0,0.94381,2e-05,5.49801]
[1744146462868,97.39,77026.7431,0.0,0.94381,2e-05,5.49796]
[1744146463584,97.39,77024.9096,0.0,0.94377,2e-05,5.50116]
[1744146468589,97.39,77025.1578,0.0,0.94378,2e-05,5.50045]
[1744146473594,97.39,77025.2952,0.0,0.94378,2e-05,5.49994]
[1744146474595,97.39,77019.4493,0.0,0.94364,2e-05,5.51025]
[1744146475596,97.38,77014.6236,0.0,0.94353,2e-05,5.51874]
[1744146478599,97.38,77011.4254,0.0,0.94346,2e-05,5.52417]
[1744146480601,97.38,77007.9763,0.0,0.94338,2e-05,5.53011]
[1744146483604,97.38,77003.6091,0.0,0.94327,2e-05,5.53757]
[1744146488612,97.38,77005.2418,0.0,0.94332,2e-05,5.53413]
[1744146490111,97.37,77004.9788,0.0,0.94332,2e-05,5.53449]
[1744146490112,97.37,77004.9788,0.0,0.94332,2e-05,5.53449]
[1744146490614,97.37,77005.0554,0.0,0.94332,2e-05,5.53425]
[1744146491615,97.37,77003.7353,0.0,0.94329,2e-05,5.53649]
[1744146497622,97.37,77009.0748,0.0,0.94342,2e-05,5.52646]
[1744146498623,97.37,77013.3693,0.0,0.94353,2e-05,5.51867]
[1744146499624,97.37,77012.2511,0.0,0.9435,2e-05,5.52057]
[1744146500625,97.37,77013.878,0.0,0.94354,2e-05,5.5176]
[1744146502627,97.37,77015.3795,0.0,0.94358,2e-05,5.51478]
[1744146503628,97.37,77017.0246,0.0,0.94362,2e-05,5.51179]
[1744146504629,97.36,77020.0997,0.0,0.9437,2e-05,5.50627]
[1744146509634,97.36,77019.6206,0.0,0.94369,2e-05,5.50681]
[1744146511636,97.36,77018.8414,0.0,0.94371,2e-05,5.50357]
[1744146515640,97.36,77021.365,0.0,0.94378,2e-05,5.49887]
[1744146520645,97.36,77020.318,0.0,0.94375,2e-05,5.50048]
[1744146525650,97.36,77020.1916,0.0,0.94375,2e-05,5.50045]
[1744146530655,97.35,77020.3648,0.0,0.94376,2e-05,5.49989]
[1744146534659,97.35,77017.7385,0.0,0.9437,2e-05,5.50435]
[1744146535660,97.35,77016.0485,0.0,0.94366,2e-05,5.50728]
[1744146536661,97.35,77009.9223,0.0,0.94352,2e-05,5.51809]
[1744146537662,97.35,77006.185,0.0,0.94343,2e-05,5.52465]
[1744146542667,97.35,77005.7842,0.0,0.94342,2e-05,5.52491]
[1744146544669,97.35,77002.4494,0.0,0.94335,2e-05,5.53065]
[1744146547672,97.34,76989.0287,0.0,0.94303,2e-05,5.55423]
[1744146548673,97.34,76981.6574,0.0,0.94285,2e-05,5.56724]
[1744146550675,97.34,76978.1146,0.0,0.94277,2e-05,5.57325]
[1744146552732,97.34,76978.1146,0.0,0.94277,2e-05,5.57325]
[1744146553678,97.34,76960.6211,0.0,0.94235,2e-05,5.60402]
[1744146554679,97.33,76954.0433,0.0,0.94219,2e-05,5.6156]
[1744146556681,97.33,76949.4955,0.0,0.94209,2e-05,5.62338]
[1744146557682,97.33,76944.4996,0.0,0.94196,2e-05,5.63229]
[1744146558683,97.33,76942.3503,0.0,0.94191,2e-05,5.63607]
[1744146563688,97.33,76940.9507,0.0,0.94188,2e-05,5.63814]
[1744146566691,97.33,76942.7798,0.0,0.94193,2e-05,5.63457]
[1744146570695,97.32,76937.4435,0.0,0.94181,2e-05,5.64381]
[1744146570912,97.32,76937.4435,0.0,0.94181,2e-05,5.64381]
[1744146571435,97.32,76937.4435,0.0,0.94185,2e-05,5.63927]
[1744146573698,97.32,76912.0021,0.0,0.94122,2e-05,5.68497]
[1744146575700,97.32,76892.8265,0.0,0.94075,2e-05,5.71946]
[1744146576701,97.32,76888.7695,0.0,0.94065,3e-05,5.72675]
[1744146577702,97.32,76891.2375,0.0,0.94071,3e-05,5.72218]
[1744146578703,97.32,76892.4436,0.0,0.94074,3e-05,5.71991]
[1744146579704,97.32,76896.6823,0.0,0.94085,2e-05,5.7122]
[1744146581706,97.32,76898.6943,0.0,0.9409,2e-05,5.70853]
[1744146584709,97.32,76900.221,0.0,0.94094,2e-05,5.70574]
[1744146585710,97.32,76903.6496,0.0,0.94102,2e-05,5.69953]
[1744146586711,97.32,76908.2035,0.0,0.94114,2e-05,5.69119]
[1744146587712,97.32,76910.7434,0.0,0.9412,2e-05,5.68662]
[1744146593589,97.32,76910.2869,0.0,0.94119,2e-05,5.68761]
[1744146598624,97.32,76909.9909,0.0,0.94118,2e-05,5.68828]
[1744146603659,97.32,76910.8396,0.0,0.9412,2e-05,5.68688]
[1744146608694,97.32,76911.0777,0.0,0.9412,2e-05,5.68646]
[1744146610708,97.32,76912.557,0.0,0.94124,2e-05,5.68385]
[1744146612722,97.32,76913.9138,0.0,0.94127,2e-05,5.68146]
[1744146615740,97.32,76912.6025,0.0,0.94124,2e-05,5.68394]
[1744146617742,97.32,76913.8144,0.0,0.94127,2e-05,5.68182]
[1744146620745,97.32,76917.3642,0.0,0.94135,2e-05,5.67541]
[1744146621746,97.32,76920.2933,0.0,0.94143,2e-05,5.67007]
[1744146626751,97.32,76920.4853,0.0,0.94143,2e-05,5.6695]
[1744146631756,97.32,76921.5808,0.0,0.9415,2e-05,5.66325]
[1744146633758,97.32,76925.1606,0.0,0.94159,2e-05,5.65637]
[1744146635760,97.32,76927.6155,0.0,0.94166,2e-05,5.65152]
[1744146637763,97.31,76922.5036,0.0,0.94154,2e-05,5.66059]
[1744146638764,97.31,76920.0274,0.0,0.94147,2e-05,5.66513]
[1744146640766,97.32,76917.5141,0.0,0.94141,2e-05,5.66979]
[1744146642768,97.32,76918.7122,0.0,0.94144,2e-05,5.66774]
[1744146645771,97.32,76914.2378,0.0,0.94133,2e-05,5.67586]
[1744146646773,97.32,76912.9444,0.0,0.94129,2e-05,5.67825]
[1744146648775,97.32,76911.1081,0.0,0.94125,2e-05,5.68165]
[1744146649776,97.32,76907.4551,0.0,0.94116,2e-05,5.68829]
[1744146651778,97.32,76905.9974,0.0,0.94112,2e-05,5.69098]
[1744146653780,97.32,76885.4087,0.0,0.94061,3e-05,5.72834]
[1744146654781,97.32,76881.1209,0.0,0.9405,3e-05,5.73609]
[1744146657784,97.32,76880.7512,0.0,0.94049,3e-05,5.73661]
[1744146658785,97.32,76880.6427,0.0,0.94049,3e-05,5.73676]
[1744146659786,97.32,76880.2301,0.0,0.94048,3e-05,5.73746]
[1744146660787,97.32,76880.4235,0.0,0.94049,3e-05,5.73705]
[1744146661789,97.31,76880.2769,0.0,0.94048,3e-05,5.73726]
[1744146662789,97.31,76880.3402,0.0,0.94048,3e-05,5.7371]
[1744146663790,97.31,76879.0977,0.0,0.94045,3e-05,5.7393]
[1744146664791,97.31,76879.6633,0.0,0.94047,3e-05,5.73822]
[1744146665792,97.31,76878.3132,0.0,0.94044,3e-05,5.74062]
[1744146667794,97.31,76879.0707,0.0,0.94046,3e-05,5.73912]
[1744146668795,97.31,76879.4533,0.0,0.94047,3e-05,5.73837]
[1744146669796,97.31,76882.834,0.0,0.94055,3e-05,5.73217]
[1744146670797,97.31,76878.8123,0.0,0.94045,3e-05,5.73944]
[1744146672799,97.31,76874.416,0.0,0.94034,3e-05,5.74732]
[1744146673800,97.31,76873.0593,0.0,0.94031,3e-05,5.74972]
[1744146674664,97.31,76873.0593,0.0,0.94031,3e-05,5.74972]
[1744146674697,97.31,76873.0593,0.0,0.94031,3e-05,5.74972]
[1744146674799,97.31,76873.0593,0.0,0.94031,3e-05,5.74972]
[1744146676803,97.31,76863.1421,0.0,0.94006,3e-05,5.76765]
[1744146677804,97.31,76853.3976,0.0,0.93982,3e-05,5.78522]
[1744146682809,97.3,76853.0854,0.0,0.93982,3e-05,5.78515]
[1744146685815,97.3,76851.6635,0.0,0.93979,3e-05,5.78736]
[1744146687608,97.3,76850.7779,0.0,0.93977,3e-05,5.78885]
[1744146687616,97.3,76850.7779,0.0,0.93977,3e-05,5.78885]
[1744146687817,97.3,76851.6941,0.0,0.93979,3e-05,5.78704]
[1744146690820,97.29,76856.5686,0.0,0.93992,3e-05,5.77773]
[1744146691821,97.29,76859.3414,0.0,0.94004,3e-05,5.76796]
[1744146696826,97.29,76859.6353,0.0,0.94005,3e-05,5.76692]
[1744146698828,97.29,76858.5466,0.0,0.94003,3e-05,5.7687]
[1744146703833,97.28,76858.9101,0.0,0.94004,3e-05,5.76753]
[1744146706836,97.28,76857.7753,0.0,0.94002,3e-05,5.7693]
[1744146707837,97.28,76855.9606,0.0,0.93997,3e-05,5.77251]
[1744146708838,97.28,76853.2613,0.0,0.93991,3e-05,5.77733]
[1744146709839,97.28,76850.5016,0.0,0.93984,3e-05,5.78225]
[1744146710840,97.28,76849.2579,0.0,0.93981,3e-05,5.7844]
[1744146714844,97.28,76850.5486,0.0,0.93985,3e-05,5.78153]
[1744146715845,97.27,76854.2675,0.0,0.93994,3e-05,5.77461]
[1744146716846,97.27,76860.6713,0.0,0.94011,3e-05,5.76281]
[1744146721851,97.27,76860.9815,0.0,0.94012,3e-05,5.76178]
[1744146724854,97.27,76859.749,0.0,0.94009,3e-05,5.76376]
[1744146729859,97.27,76859.2074,0.0,0.94009,3e-05,5.76427]
[1744146733863,97.26,76857.354,0.0,0.94004,3e-05,5.76727]
[1744146735865,97.26,76855.0902,0.0,0.93999,3e-05,5.7712]
[1744146739869,97.26,76858.28,0.0,0.94008,3e-05,5.76496]
[1744146741871,97.26,76859.6985,0.0,0.94011,3e-05,5.76218]
[1744146742872,97.26,76857.4384,0.0,0.94006,3e-05,5.76621]
[1744146743873,97.26,76854.6642,0.0,0.93999,3e-05,5.77118]
[1744146748878,97.25,76854.8781,0.0,0.94,3e-05,5.77027]
[1744146750880,97.25,76852.7612,0.0,0.93995,3e-05,5.77392]
[1744146751881,97.25,76854.2803,0.0,0.94003,3e-05,5.76645]
[1744146756886,97.25,76854.0496,0.0,0.94003,3e-05,5.76638]
[1744146761891,97.24,76853.928,0.0,0.94004,3e-05,5.76611]
[1744146766797,97.24,76848.893,0.0,0.93992,3e-05,5.77491]
[1744146768812,97.24,76842.0173,0.0,0.93975,3e-05,5.78712]
[1744146769819,97.23,76837.853,0.0,0.93964,3e-05,5.79461]
[1744146771833,97.23,76836.3032,0.0,0.93961,3e-05,5.79715]
[1744146773848,97.23,76832.7971,0.0,0.93952,3e-05,5.80327]
[1744146774855,97.23,76829.1626,0.0,0.93943,3e-05,5.80977]
[1744146775862,97.23,76826.8866,0.0,0.93938,3e-05,5.81377]
[1744146776869,97.23,76824.5402,0.0,0.93932,3e-05,5.8179]
[1744146777876,97.22,76822.046,0.0,0.93926,3e-05,5.82227]
[1744146778883,97.22,76813.7965,0.0,0.93905,3e-05,5.83725]
[1744146782911,97.22,76816.0832,0.0,0.93912,3e-05,5.83221]
[1744146785915,97.21,76817.7909,0.0,0.93917,3e-05,5.82847]
[1744146787917,97.21,76824.67,0.0,0.93935,3e-05,5.81544]
[1744146788918,97.21,76827.0385,0.0,0.93941,3e-05,5.81092]
[1744146789919,97.21,76828.3875,0.0,0.93945,3e-05,5.80828]
[1744146790920,97.21,76827.0089,0.0,0.93942,3e-05,5.81064]
[1744146791921,97.21,76825.7788,0.0,0.93939,3e-05,5.81273]
[1744146793923,97.2,76820.8451,0.0,0.93927,3e-05,5.82145]
[1744146795925,97.2,76822.5061,0.0,0.93932,3e-05,5.81803]
[1744146798928,97.2,76824.199,0.0,0.93937,3e-05,5.81439]
[1744146799929,97.2,76825.6889,0.0,0.93941,3e-05,5.81148]
[1744146803933,97.19,76828.9791,0.0,0.9395,3e-05,5.80478]
[1744146806936,97.19,76832.0506,0.0,0.93958,3e-05,5.79868]
[1744146808938,97.19,76830.8832,0.0,0.93956,3e-05,5.80053]
[1744146809939,97.18,76827.8368,0.0,0.93948,3e-05,5.80597]
[1744146810940,97.18,76830.7167,0.0,0.93956,3e-05,5.80052]
[1744146813943,97.18,76857.0636,0.0,0.94027,3e-05,5.74732]
[1744146814944,97.18,76885.0696,0.0,0.94097,2e-05,5.69631]
[1744146815945,97.18,76897.0959,0.0,0.94127,2e-05,5.67453]
[1744146816946,97.18,76900.3238,0.0,0.94135,2e-05,5.66874]
[1744146819949,97.18,76897.0444,0.0,0.94127,2e-05,5.67486]
[1744146824818,97.18,76897.1642,0.0,0.94127,2e-05,5.67485]
[1744146824818,97.18,76897.1642,0.0,0.94127,2e-05,5.67485]
[1744146824945,97.18,76897.1642,0.0,0.94127,2e-05,5.67485]
[1744146825955,97.18,76903.5838,0.0,0.94143,2e-05,5.66334]
[1744146826956,97.19,76914.701,0.0,0.9417,2e-05,5.64333]
[1744146827957,97.19,76921.9368,0.0,0.94188,2e-05,5.63038]
[1744146828958,97.19,76932.043,0.0,0.94213,2e-05,5.61232]
[1744146829959,97.19,76941.3923,0.0,0.94235,2e-05,5.59567]
[1744146830083,97.19,76941.3923,0.0,0.94235,2e-05,5.59567]
[1744146831961,97.19,76937.9228,0.0,0.94226,2e-05,5.60226]
[1744146832962,97.19,76939.2768,0.0,0.94229,2e-05,5.6]
[1744146834964,97.2,76942.6117,0.0,0.94237,2e-05,5.59435]
[1744146835965,97.2,76946.7316,0.0,0.94247,2e-05,5.58714]
[1744146837967,97.2,76948.5504,0.0,0.94251,2e-05,5.58426]
[1744146842972,97.21,76948.2451,0.0,0.94249,2e-05,5.58579]
[1744146844974,97.21,76944.746,0.0,0.9424,2e-05,5.59245]
[1744146849979,97.22,76944.3237,0.0,0.94238,2e-05,5.59411]
[1744146851981,97.22,76952.4686,0.0,0.94257,2e-05,5.57988]
[1744146852982,97.22,76954.5922,0.0,0.94262,2e-05,5.57628]
[1744146853983,97.22,76956.6662,0.0,0.94267,2e-05,5.57277]
[1744146858988,97.23,76956.7318,0.0,0.94265,2e-05,5.57373]
[1744146862992,97.24,76958.2793,0.0,0.94268,2e-05,5.57181]
[1744146863993,97.24,76959.542,0.0,0.94271,2e-05,5.56976]
[1744146865995,97.24,76964.6983,0.0,0.94283,2e-05,5.56098]
[1744146866996,97.24,76967.016,0.0,0.94288,2e-05,5.55707]
[1744146868998,97.25,76968.565,0.0,0.94291,2e-05,5.55478]
[1744146869999,97.25,76970.6877,0.0,0.94296,2e-05,5.55123]
[1744146874006,97.26,76972.3163,0.0,0.94303,2e-05,5.54481]
[1744146875007,97.26,76974.9541,0.0,0.94309,2e-05,5.54025]
[1744146876008,97.26,76981.5943,0.0,0.94325,2e-05,5.5284]
[1744146876760,97.26,76981.5943,0.0,0.94325,2e-05,5.5284]
[1744146876767,97.26,76981.5943,0.0,0.94325,2e-05,5.5284]
[1744146876771,97.26,76981.5943,0.0,0.94325,2e-05,5.5284]
[1744146878010,97.26,77004.112,0.0,0.9438,2e-05,5.48822]
[1744146879011,97.26,77009.4006,0.0,0.94392,2e-05,5.47882]
[1744146882015,97.26,77006.7656,0.0,0.94386,2e-05,5.48344]
[1744146884017,97.25,77005.3571,0.0,0.94383,2e-05,5.48589]
[1744146888021,97.25,77003.486,0.0,0.94378,2e-05,5.4891]
[1744146892025,97.25,77001.0989,0.0,0.94373,2e-05,5.4932]
[1744146897030,97.25,76999.897,0.0,0.9437,2e-05,5.49513]
[1744146903036,97.25,76990.003,0.0,0.94346,2e-05,5.51278]
[1744146905038,97.25,76985.7601,0.0,0.94336,2e-05,5.52052]
[1744146906039,97.25,76981.93,0.0,0.94327,2e-05,5.52742]
[1744146907040,97.25,76979.3016,0.0,0.9432,2e-05,5.53217]
[1744146908041,97.25,76981.8874,0.0,0.94326,2e-05,5.52763]
[1744146909042,97.26,76983.7659,0.0,0.94331,2e-05,5.52436]
[1744146914047,97.25,76981.5219,0.0,0.94326,2e-05,5.52791]
[1744146915048,97.25,76980.1618,0.0,0.94323,2e-05,5.53023]
[1744146916049,97.25,76978.6116,0.0,0.94319,2e-05,5.5329]
[1744146918051,97.25,76977.459,0.0,0.94317,2e-05,5.53474]
[1744146919052,97.25,76976.2489,0.0,0.94314,2e-05,5.53679]
[1744146920053,97.25,76975.0669,0.0,0.94311,2e-05,5.53879]
[1744146923056,97.24,76973.7605,0.0,0.94308,2e-05,5.54078]
[1744146928940,97.24,76974.4951,0.0,0.94311,2e-05,5.53878]
[1744146933975,97.24,76974.9312,0.0,0.94317,2e-05,5.53293]
[1744146939014,97.23,76974.4121,0.0,0.94316,2e-05,5.53344]
[1744146941028,97.23,76980.6961,0.0,0.94332,2e-05,5.52198]
[1744146942035,97.23,76989.8021,0.0,0.94354,2e-05,5.50569]
[1744146944049,97.23,76987.7871,0.0,0.94349,2e-05,5.50915]
[1744146946063,97.23,76990.3606,0.0,0.94355,2e-05,5.50445]
[1744146948077,97.23,76988.6223,0.0,0.94351,2e-05,5.50743]
[1744146953086,97.23,76988.226,0.0,0.94351,2e-05,5.50782]
[1744146957091,97.22,76989.4162,0.0,0.94354,2e-05,5.50546]
[1744146958092,97.22,76992.3562,0.0,0.94361,2e-05,5.50018]
[1744146960094,97.22,76996.2407,0.0,0.94371,2e-05,5.49319]
[1744146962096,97.22,76997.5042,0.0,0.94374,2e-05,5.49087]
[1744146966100,97.22,76995.578,0.0,0.94369,2e-05,5.49414]
[1744146967101,97.22,76999.1453,0.0,0.94378,2e-05,5.48777]
[1744146968102,97.22,77003.4331,0.0,0.94388,2e-05,5.48014]
[1744146969103,97.22,77008.5285,0.0,0.94401,2e-05,5.4711]
[1744146970104,97.22,77010.1448,0.0,0.94404,2e-05,5.46823]
[1744146971105,97.22,77012.0502,0.0,0.94409,2e-05,5.46486]
[1744146974108,97.22,77014.232,0.0,0.94414,2e-05,5.46103]
[1744146975109,97.22,77020.012,0.0,0.94428,2e-05,5.45083]
[1744146976110,97.22,77023.5919,0.0,0.94436,2e-05,5.44453]
[1744146977111,97.22,77025.4601,0.0,0.94441,2e-05,5.44128]
[1744146977555,97.22,77025.4601,0.0,0.94441,2e-05,5.44128]
[1744146981115,97.22,77027.4758,0.0,0.94445,2e-05,5.43791]
[1744146984118,97.22,77032.3898,0.0,0.94457,2e-05,5.4294]
[1744146985119,97.23,77034.3135,0.0,0.94461,2e-05,5.42607]
[1744146986120,97.23,77035.6716,0.0,0.94464,2e-05,5.42375]
[1744146988122,97.23,77034.267,0.0,0.94461,2e-05,5.42637]
[1744146989123,97.23,77038.4756,0.0,0.94471,2e-05,5.41903]
[1744146991125,97.23,77040.3717,0.0,0.94479,2e-05,5.41137]
[1744146992126,97.23,77043.5276,0.0,0.94486,2e-05,5.40592]
[1744146993127,97.23,77046.6447,0.0,0.94494,2e-05,5.40054]
[1744146994128,97.23,77048.1769,0.0,0.94497,2e-05,5.39796]
[1744146999133,97.24,77053.2319,0.0,0.94508,2e-05,5.38966]
[1744147000134,97.24,77058.3277,0.0,0.9452,2e-05,5.38085]
[1744147001135,97.24,77054.6976,0.0,0.94511,2e-05,5.38736]
[1744147002136,97.24,77056.624,0.0,0.94516,2e-05,5.38411]
[1744147007141,97.24,77056.7355,0.0,0.94515,2e-05,5.38459]
[1744147011145,97.25,77058.1584,0.0,0.94518,2e-05,5.38264]
[1744147012146,97.25,77062.878,0.0,0.94529,2e-05,5.37451]
[1744147013147,97.25,77065.8029,0.0,0.94535,2e-05,5.36954]
[1744147016150,97.25,77060.8521,0.0,0.94523,2e-05,5.37868]
[1744147017151,97.25,77057.7064,0.0,0.94516,2e-05,5.38434]
[1744147018152,97.25,77055.3995,0.0,0.9451,2e-05,5.38852]
[1744147019153,97.26,77051.9848,0.0,0.94502,2e-05,5.39464]
[1744147020154,97.26,77049.6542,0.0,0.94496,2e-05,5.39884]
[1744147021155,97.26,77047.9618,0.0,0.94492,2e-05,5.40193]
[1744147026160,97.26,77048.0159,0.0,0.94491,2e-05,5.40236]
[1744147027161,97.26,77044.3785,0.0,0.94483,2e-05,5.40886]
[1744147028162,97.26,77042.6447,0.0,0.94478,2e-05,5.412]
[1744147029163,97.26,77038.5904,0.0,0.94469,2e-05,5.41922]
[1744147034168,97.27,77038.9612,0.0,0.94469,2e-05,5.41896]
[1744147035169,97.27,77037.6338,0.0,0.94466,2e-05,5.42137]
[1744147037171,97.27,77034.5454,0.0,0.94458,2e-05,5.42696]
[1744147038172,97.27,77033.1581,0.0,0.94455,2e-05,5.42947]
[1744147039173,97.27,77037.1067,0.0,0.94464,2e-05,5.42257]
[1744147040174,97.27,77045.854,0.0,0.94485,2e-05,5.40726]
[1744147045179,97.27,77046.5526,0.0,0.94486,2e-05,5.40652]
[1744147050184,97.28,77046.6667,0.0,0.94486,2e-05,5.40681]
[1744147053187,97.28,77045.0765,0.0,0.94485,2e-05,5.40543]
[1744147056190,97.28,77041.8903,0.0,0.94478,2e-05,5.41132]
[1744147057191,97.28,77039.4183,0.0,0.94472,2e-05,5.41576]
[1744147058192,97.28,77037.649,0.0,0.94467,2e-05,5.41895]
[1744147059193,97.28,77034.3152,0.0,0.94459,2e-05,5.4249]
[1744147060194,97.28,77033.1142,0.0,0.94456,2e-05,5.42708]
[1744147061195,97.28,77034.4664,0.0,0.9446,2e-05,5.42476]
[1744147062196,97.28,77040.2455,0.0,0.94473,2e-05,5.41466]
[1744147063197,97.28,77043.2345,0.0,0.9448,2e-05,5.40948]
[1744147065199,97.29,77039.8585,0.0,0.94472,2e-05,5.4156]
[1744147067201,97.29,77038.2483,0.0,0.94468,2e-05,5.41859]
[1744147072206,97.29,77039.2248,0.0,0.9447,2e-05,5.41726]
[1744147076211,97.29,77037.9205,0.0,0.94466,2e-05,5.41987]
[1744147081216,97.29,77037.9347,0.0,0.94466,2e-05,5.42021]
[1744147084219,97.3,77035.1349,0.0,0.94459,2e-05,5.42536]
[1744147085221,97.3,77032.8848,0.0,0.94453,2e-05,5.42939]
[1744147087223,97.3,77037.4065,0.0,0.94464,2e-05,5.42154]
[1744147088224,97.3,77039.1533,0.0,0.94468,2e-05,5.41854]
[1744147090228,97.3,77037.9299,0.0,0.94465,2e-05,5.42084]
[1744147092230,97.3,77030.3297,0.0,0.94447,2e-05,5.43436]
[1744147094104,97.3,77029.1387,0.0,0.94444,2e-05,5.43654]
[1744147095111,97.3,77025.4386,0.0,0.94435,2e-05,5.44311]
[1744147096234,97.3,77023.5775,0.0,0.9443,2e-05,5.44643]
[1744147097235,97.3,77018.1187,0.0,0.94417,2e-05,5.4561]
[1744147098237,97.3,77010.6322,0.0,0.944,2e-05,5.46935]
[1744147100239,97.3,77003.1406,0.0,0.94382,2e-05,5.48259]
[1744147102160,97.3,77000.5605,0.0,0.94376,2e-05,5.4871]
[1744147104174,97.3,76999.9217,0.0,0.94374,2e-05,5.48814]
[1744147105183,97.3,76990.4279,0.0,0.94351,2e-05,5.50493]
[1744147106190,97.3,76985.1878,0.0,0.94339,2e-05,5.51417]
[1744147107197,97.3,76981.7527,0.0,0.94331,2e-05,5.5202]
[1744147111225,97.3,76983.9478,0.0,0.94341,2e-05,5.51143]
[1744147112232,97.29,76982.6636,0.0,0.94338,2e-05,5.51364]
[1744147114246,97.29,76984.2235,0.0,0.94342,2e-05,5.51072]
[1744147117262,97.29,76988.6527,0.0,0.94353,2e-05,5.50263]
[1744147118263,97.29,76996.4127,0.0,0.94371,2e-05,5.48879]
[1744147119264,97.29,76998.1381,0.0,0.94375,2e-05,5.4857]
[1744147121266,97.29,76996.7024,0.0,0.94372,2e-05,5.48818]
[1744147122267,97.29,76995.1374,0.0,0.94368,2e-05,5.49092]
[1744147124269,97.29,76996.8627,0.0,0.94373,2e-05,5.48778]
[1744147127272,97.29,76998.9874,0.0,0.94378,2e-05,5.4839]
[1744147131279,97.29,76994.7558,0.0,0.94368,2e-05,5.49129]
[1744147133282,97.29,76991.4697,0.0,0.9436,2e-05,5.49704]
[1744147135283,97.29,76984.8676,0.0,0.94344,2e-05,5.50866]
[1744147136284,97.29,76977.0976,0.0,0.94326,2e-05,5.52242]
[1744147137285,97.29,76974.2811,0.0,0.94319,2e-05,5.52734]
[1744147138286,97.28,76973.0542,0.0,0.94316,2e-05,5.52943]
[1744147140288,97.28,76969.4008,0.0,0.94308,2e-05,5.53573]
[1744147142290,97.28,76966.6412,0.0,0.94301,2e-05,5.54042]
[1744147147295,97.28,76970.284,0.0,0.94311,2e-05,5.53333]
[1744147149297,97.28,76975.6533,0.0,0.94324,2e-05,5.52354]
[1744147150298,97.28,76978.5733,0.0,0.94331,2e-05,5.51825]
[1744147151299,97.27,76983.165,0.0,0.94342,2e-05,5.51]
[1744147152300,97.27,76984.6895,0.0,0.94346,2e-05,5.50722]
[1744147153301,97.27,76990.2076,0.0,0.9436,2e-05,5.49735]
[1744147154302,97.27,76991.3648,0.0,0.94362,2e-05,5.49524]
[1744147159307,97.27,76991.5672,0.0,0.94363,2e-05,5.49464]
[1744147164312,97.27,76989.774,0.0,0.94359,2e-05,5.49759]
[1744147166291,97.27,76989.7662,0.0,0.94359,2e-05,5.49756]
[1744147166304,97.27,76989.7662,0.0,0.94359,2e-05,5.49756]
[1744147171319,97.27,76989.2012,0.0,0.94362,2e-05,5.49374]
[1744147176324,97.27,76989.3494,0.0,0.94363,2e-05,5.49325]
[1744147181329,97.26,76989.0339,0.0,0.94363,2e-05,5.49358]
[1744147182330,97.26,76992.2697,0.0,0.9437,2e-05,5.4878]
[1744147183331,97.26,76998.1365,0.0,0.94385,2e-05,5.47736]
[1744147184332,97.26,77002.755,0.0,0.94396,2e-05,5.46916]
[1744147186334,97.26,77006.4421,0.0,0.94405,2e-05,5.46262]
[1744147187336,97.26,77008.5439,0.0,0.9441,2e-05,5.45891]
[1744147190339,97.26,77007.1218,0.0,0.94406,2e-05,5.46145]
[1744147195344,97.26,77007.2154,0.0,0.94406,2e-05,5.46132]
[1744147197346,97.26,77009.2916,0.0,0.94411,2e-05,5.45766]
[1744147199348,97.26,77004.7374,0.0,0.944,2e-05,5.46574]
[1744147200349,97.26,77000.6064,0.0,0.9439,2e-05,5.47306]
[1744147201350,97.26,76998.0731,0.0,0.94384,2e-05,5.47753]
[1744147206355,97.26,76999.0381,0.0,0.94387,2e-05,5.47573]
[1744147209358,97.26,76996.0483,0.0,0.9438,2e-05,5.48098]
[1744147210359,97.26,76994.8682,0.0,0.94377,2e-05,5.48305]
[1744147214363,97.26,76992.8565,0.0,0.94372,2e-05,5.4865]
[1744147215364,97.26,76991.1128,0.0,0.94368,2e-05,5.48956]
[1744147217366,97.26,76989.3199,0.0,0.94364,2e-05,5.49266]
[1744147220369,97.26,76985.2379,0.0,0.94354,2e-05,5.49978]
[1744147221370,97.26,76986.6237,0.0,0.94358,2e-05,5.49726]
[1744147223372,97.26,76985.2322,0.0,0.94354,2e-05,5.49963]
[1744147224373,97.26,76987.058,0.0,0.94359,2e-05,5.49633]
[1744147226375,97.26,76985.7047,0.0,0.94356,2e-05,5.49864]
[1744147229378,97.26,76984.2717,0.0,0.94353,2e-05,5.50102]
[1744147232381,97.26,76982.775,0.0,0.94353,2e-05,5.499]
[1744147234383,97.25,76977.7458,0.0,0.94341,2e-05,5.50783]
[1744147235384,97.25,76973.1366,0.0,0.9433,2e-05,5.51597]
[1744147236385,97.25,76971.4079,0.0,0.94326,2e-05,5.51896]
[1744147239388,97.25,76970.1363,0.0,0.94323,2e-05,5.52096]
[1744147240389,97.25,76968.9685,0.0,0.94321,2e-05,5.52295]
[1744147245394,97.25,76967.0813,0.0,0.94317,2e-05,5.52585]
[1744147250399,97.24,76966.7345,0.0,0.94317,2e-05,5.52599]
[1744147251400,97.24,76961.5244,0.0,0.94304,2e-05,5.53518]
[1744147256405,97.24,76961.828,0.0,0.94306,2e-05,5.53408]
[1744147257406,97.24,76960.4747,0.0,0.94302,2e-05,5.53639]
[1744147262411,97.23,76954.9179,0.0,0.9429,2e-05,5.54573]
[1744147264292,97.23,76950.4278,0.0,0.94279,2e-05,5.55376]
[1744147265418,97.23,76945.7822,0.0,0.94267,2e-05,5.56207]
[1744147267420,97.23,76943.5588,0.0,0.94262,2e-05,5.56607]
[1744147268427,97.23,76943.5588,0.0,0.94262,2e-05,5.56607]
[1744147269328,97.23,76943.5588,0.0,0.94262,2e-05,5.56608]
[1744147271424,97.23,76942.4026,0.0,0.94259,2e-05,5.56816]
[1744147273356,97.23,76939.7598,0.0,0.94253,2e-05,5.57289]
[1744147274363,97.23,76937.2697,0.0,0.94247,2e-05,5.57735]
[1744147278391,97.23,76936.0421,0.0,0.94244,2e-05,5.57949]
[1744147279398,97.23,76934.1093,0.0,0.94239,2e-05,5.58293]
[1744147280405,97.23,76931.2456,0.0,0.94232,2e-05,5.58805]
[1744147282435,97.23,76929.7786,0.0,0.94228,2e-05,5.59063]
[1744147285438,97.23,76924.2807,0.0,0.94215,2e-05,5.60039]
[1744147286439,97.23,76921.357,0.0,0.94208,2e-05,5.6056]
[1744147288441,97.23,76915.3391,0.0,0.94193,2e-05,5.61631]
[1744147290443,97.23,76909.7684,0.0,0.9418,2e-05,5.62619]
[1744147291444,97.23,76907.0451,0.0,0.94177,2e-05,5.62645]
[1744147293446,97.22,76903.9267,0.0,0.9417,2e-05,5.63155]
[1744147298451,97.21,76903.6603,0.0,0.94171,2e-05,5.6307]
[1744147303456,97.2,76904.7024,0.0,0.94176,2e-05,5.62751]
[1744147307461,97.2,76908.7205,0.0,0.94187,2e-05,5.61923]
[1744147308461,97.2,76911.1145,0.0,0.94193,2e-05,5.61467]
[1744147313466,97.19,76912.2366,0.0,0.94198,2e-05,5.61147]
[1744147318471,97.18,76912.4433,0.0,0.94199,2e-05,5.61017]
[1744147318675,97.18,76912.4433,0.0,0.942,2e-05,5.60998]
[1744147320476,97.18,76943.3118,0.0,0.94276,2e-05,5.55434]
[1744147321477,97.18,76978.2364,0.0,0.9436,2e-05,5.49185]
[1744147321566,97.18,76978.2364,0.0,0.9436,2e-05,5.49185]
[1744147321581,97.18,76978.2364,0.0,0.9436,2e-05,5.49185]
[1744147321696,97.18,76978.2364,0.0,0.9436,2e-05,5.49185]
[1744147323479,97.17,77004.8547,0.0,0.94425,2e-05,5.4442]
[1744147324480,97.17,77016.9213,0.0,0.94454,2e-05,5.42272]
[1744147325481,97.17,77023.5057,0.0,0.9447,2e-05,5.41098]
[1744147326482,97.17,77017.5465,0.0,0.94456,2e-05,5.42135]
[1744147327483,97.17,77025.8382,0.0,0.94476,2e-05,5.4066]
[1744147327659,97.17,77025.8382,0.0,0.94476,2e-05,5.4066]
[1744147328484,97.17,77027.3564,0.0,0.94479,2e-05,5.4038]
[1744147333489,97.16,77027.1038,0.0,0.9448,2e-05,5.40314]
[1744147338494,97.15,77024.8808,0.0,0.94477,2e-05,5.40561]
[1744147339495,97.15,77033.8271,0.0,0.94498,2e-05,5.38958]
[1744147340496,97.15,77041.0092,0.0,0.94516,2e-05,5.3767]
[1744147341497,97.14,77046.4873,0.0,0.94529,2e-05,5.36685]
[1744147342498,97.14,77047.9472,0.0,0.94532,2e-05,5.36406]
[1744147343499,97.14,77050.3607,0.0,0.94538,2e-05,5.3596]
[1744147344500,97.14,77051.7679,0.0,0.94542,2e-05,5.35692]
[1744147345501,97.14,77063.9949,0.0,0.94571,2e-05,5.33532]
[1744147346502,97.14,77076.552,0.0,0.946,2e-05,5.31324]
[1744147347503,97.14,77082.7132,0.0,0.94615,2e-05,5.30237]
[1744147348504,97.14,77081.4821,0.0,0.94612,2e-05,5.30439]
[1744147349505,97.13,77076.1989,0.0,0.946,2e-05,5.31346]
[1744147350506,97.13,77072.4147,0.0,0.94591,2e-05,5.31991]
[1744147351507,97.13,77077.1291,0.0,0.94607,2e-05,5.30709]
[1744147353509,97.13,77071.9495,0.0,0.94595,2e-05,5.31585]
[1744147354510,97.13,77064.9982,0.0,0.94579,2e-05,5.32783]
[1744147355511,97.13,77060.99,0.0,0.9457,2e-05,5.33466]
[1744147356512,97.13,77059.8486,0.0,0.94567,2e-05,5.33648]
[1744147358514,97.13,77057.1254,0.0,0.94561,2e-05,5.34105]
[1744147360516,97.12,77045.7481,0.0,0.94535,2e-05,5.36093]
[1744147361517,97.12,77042.1031,0.0,0.94526,2e-05,5.36727]
[1744147362518,97.12,77036.9922,0.0,0.94514,2e-05,5.37618]
[1744147367523,97.12,77036.778,0.0,0.94514,2e-05,5.3762]
[1744147372528,97.12,77036.9547,0.0,0.94515,2e-05,5.37536]
[1744147377533,97.11,77037.1378,0.0,0.94517,2e-05,5.37383]
[1744147382538,97.1,77037.467,0.0,0.9452,2e-05,5.37207]
[1744147387543,97.09,77038.0282,0.0,0.94522,2e-05,5.3699]
[1744147389545,97.09,77036.7134,0.0,0.9452,2e-05,5.37174]
[1744147390547,97.09,77033.3657,0.0,0.94512,2e-05,5.37739]
[1744147391547,97.08,77029.4093,0.0,0.94503,2e-05,5.3841]
[1744147393549,97.08,77025.9805,0.0,0.94496,2e-05,5.38961]
[1744147394550,97.08,77024.2427,0.0,0.94492,2e-05,5.39241]
[1744147395551,97.08,77021.4562,0.0,0.94486,2e-05,5.3972]
[1744147397553,97.08,77019.3651,0.0,0.94481,2e-05,5.40065]
[1744147398554,97.07,77020.7223,0.0,0.94484,2e-05,5.39814]
[1744147403559,97.07,77020.3245,0.0,0.94484,2e-05,5.39825]
[1744147404560,97.07,77018.128,0.0,0.94479,2e-05,5.402]
[1744147406562,97.07,77015.8733,0.0,0.94474,2e-05,5.40573]
[1744147411567,97.07,77015.0803,0.0,0.94476,2e-05,5.4025]
[1744147416572,97.07,77014.8744,0.0,0.94476,2e-05,5.4031]
[1744147421577,97.07,77014.9186,0.0,0.94475,2e-05,5.40325]
[1744147422578,97.07,77010.0726,0.0,0.94464,2e-05,5.41184]
[1744147427583,97.07,77010.4455,0.0,0.94465,2e-05,5.41135]
[1744147433589,97.07,77011.4828,0.0,0.94467,2e-05,5.40972]
[1744147435493,97.07,77015.9076,0.0,0.94478,2e-05,5.4017]
[1744147436500,97.07,77020.5519,0.0,0.94489,2e-05,5.39342]
[1744147437507,97.07,77024.2718,0.0,0.94498,2e-05,5.38678]
[1744147438594,97.07,77026.6596,0.0,0.94503,2e-05,5.3825]
[1744147443599,97.06,77026.8675,0.0,0.94505,2e-05,5.38122]
[1744147449591,97.05,77025.7082,0.0,0.94504,2e-05,5.38175]
[1744147450598,97.05,77024.5481,0.0,0.94502,2e-05,5.38354]
[1744147453609,97.04,77022.3232,0.0,0.94498,2e-05,5.3867]
[1744147458614,97.03,77023.6241,0.0,0.94502,2e-05,5.38312]
[1744147463619,97.03,77023.0467,0.0,0.94503,2e-05,5.38287]
[1744147468624,97.02,77024.7497,0.0,0.94508,2e-05,5.37863]
[1744147469625,97.01,77027.2767,0.0,0.94514,2e-05,5.37394]
[1744147473629,97.01,77031.853,0.0,0.94531,2e-05,5.3605]
[1744147475631,97.0,77035.2461,0.0,0.94539,2e-05,5.35411]
[1744147480636,97.0,77036.6176,0.0,0.94544,2e-05,5.3507]
[1744147483639,96.99,77037.9417,0.0,0.94548,2e-05,5.34778]
[1744147488644,96.99,77038.3506,0.0,0.9455,2e-05,5.3461]
[1744147493649,96.98,77038.5932,0.0,0.94552,2e-05,5.34473]
[1744147498654,96.97,77038.6994,0.0,0.94553,2e-05,5.34361]
[1744147501657,96.97,77035.9173,0.0,0.94547,2e-05,5.34793]
[1744147502658,96.97,77033.1408,0.0,0.94541,2e-05,5.35261]
[1744147503659,96.97,77031.9038,0.0,0.94538,2e-05,5.35458]
[1744147508664,96.96,77031.2094,0.0,0.94538,2e-05,5.35478]
[1744147510666,96.95,77032.4586,0.0,0.94541,2e-05,5.35218]
[1744147515671,96.95,77032.0197,0.0,0.94542,2e-05,5.35196]
[1744147520676,96.94,77032.2175,0.0,0.94543,2e-05,5.35063]
[1744147525681,96.93,77032.0316,0.0,0.94544,2e-05,5.34998]
[1744147526682,96.93,77029.6815,0.0,0.94539,2e-05,5.35391]
[1744147531687,96.92,77030.5469,0.0,0.94546,2e-05,5.34692]
[1744147536692,96.92,77031.0052,0.0,0.94549,2e-05,5.34518]
[1744147538694,96.91,77033.4613,0.0,0.94555,2e-05,5.3405]
[1744147539695,96.91,77032.2558,0.0,0.94552,2e-05,5.34243]
[1744147544700,96.91,77029.8463,0.0,0.94548,2e-05,5.34575]
[1744147549705,96.9,77030.2292,0.0,0.9455,2e-05,5.34415]
[1744147554710,96.89,77030.0834,0.0,0.94551,2e-05,5.34349]
[1744147559715,96.89,77029.4314,0.0,0.9455,2e-05,5.34372]
[1744147564720,96.88,77029.0907,0.0,0.94551,2e-05,5.3434]
[1744147569725,96.87,77028.9362,0.0,0.94552,2e-05,5.34277]
[1744147572728,96.87,77027.7228,0.0,0.94549,2e-05,5.34435]
[1744147577733,96.86,77026.8669,0.0,0.94549,2e-05,5.34494]
[1744147579735,96.86,77021.775,0.0,0.94537,2e-05,5.35367]
[1744147580736,96.86,77008.053,0.0,0.94504,2e-05,5.37778]
[1744147581738,96.86,77000.4729,0.0,0.94487,2e-05,5.39107]
[1744147582739,96.86,76997.2075,0.0,0.94479,2e-05,5.39674]
[1744147584592,96.86,76997.2075,0.0,0.94479,2e-05,5.39674]
[1744147585742,96.86,76988.0241,0.0,0.94457,2e-05,5.41264]
[1744147586743,96.86,76983.1101,0.0,0.94446,2e-05,5.42121]
[1744147588745,96.86,76972.0929,0.0,0.94419,2e-05,5.44086]
[1744147589746,96.86,76960.2154,0.0,0.94391,2e-05,5.46202]
[1744147591175,96.86,76960.2154,0.0,0.94391,2e-05,5.46202]
[1744147591748,96.86,76945.7905,0.0,0.9436,2e-05,5.48322]
[1744147592749,96.86,76941.6696,0.0,0.9435,2e-05,5.49056]
[1744147593750,96.86,76939.2551,0.0,0.94344,2e-05,5.49484]
[1744147594751,96.85,76937.0888,0.0,0.94339,2e-05,5.49868]
[1744147596753,96.85,76923.723,0.0,0.94307,2e-05,5.52251]
[1744147597754,96.85,76917.8318,0.0,0.94292,2e-05,5.53299]
[1744147598756,96.85,76910.2217,0.0,0.94274,2e-05,5.54656]
[1744147601759,96.85,76893.0381,0.0,0.94232,2e-05,5.5771]
[1744147601880,96.85,76893.0381,0.0,0.94232,2e-05,5.5771]
[1744147601887,96.85,76893.0381,0.0,0.94232,2e-05,5.5771]
[1744147602759,96.85,76884.3614,0.0,0.94211,2e-05,5.59259]
[1744147603760,96.85,76874.1314,0.0,0.94186,2e-05,5.61088]
[1744147605677,96.84,76871.8964,0.0,0.94181,2e-05,5.61448]
[1744147610712,96.84,76871.3929,0.0,0.94181,2e-05,5.61427]
[1744147612726,96.83,76874.6968,0.0,0.9419,2e-05,5.60786]
[1744147616755,96.83,76872.8871,0.0,0.94186,2e-05,5.61028]
[1744147617762,96.82,76871.4271,0.0,0.94183,2e-05,5.6127]
[1744147619776,96.82,76864.5253,0.0,0.94166,2e-05,5.62498]
[1744147620778,96.82,76848.8241,0.0,0.94128,3e-05,5.65299]
[1744147620795,96.82,76848.8241,0.0,0.94128,3e-05,5.65299]
[1744147621779,96.82,76844.0442,0.0,0.94116,3e-05,5.66157]
[1744147623781,96.82,76827.5187,0.0,0.94075,3e-05,5.69141]
[1744147624782,96.81,76817.8185,0.0,0.9405,3e-05,5.70896]
[1744147625783,96.81,76809.6489,0.0,0.9403,3e-05,5.72371]
[1744147626784,96.81,76806.2511,0.0,0.94022,3e-05,5.72971]
[1744147627785,96.81,76800.3837,0.0,0.94007,3e-05,5.74024]
[1744147628786,96.81,76798.5636,0.0,0.94003,3e-05,5.74333]
[1744147629787,96.8,76795.0145,0.0,0.93994,3e-05,5.74959]
[1744147630788,96.8,76796.5893,0.0,0.93998,3e-05,5.74644]
[1744147631789,96.8,76795.9906,0.0,0.93997,3e-05,5.74728]
[1744147632784,96.8,76795.9906,0.0,0.93997,3e-05,5.74728]
[1744147632790,96.8,76795.5136,0.0,0.93996,3e-05,5.7479]
[1744147633791,96.8,76792.7606,0.0,0.93989,3e-05,5.75284]
[1744147634792,96.8,76788.4017,0.0,0.93979,3e-05,5.76074]
[1744147635793,96.8,76784.7468,0.0,0.93969,3e-05,5.76733]
[1744147636794,96.8,76772.5348,0.0,0.93938,3e-05,5.78969]
[1744147637795,96.79,76767.5749,0.0,0.93926,3e-05,5.79866]
[1744147637856,96.79,76767.5749,0.0,0.93926,3e-05,5.79866]
[1744147637902,96.79,76767.5749,0.0,0.93926,3e-05,5.79866]
[1744147639797,96.79,76751.7177,0.0,0.93885,3e-05,5.82767]
[1744147640798,96.79,76739.1968,0.0,0.93853,3e-05,5.85069]
[1744147642800,96.79,76761.3577,0.0,0.93911,3e-05,5.80921]
[1744147643801,96.79,76770.9057,0.0,0.93936,3e-05,5.79143]
[1744147644802,96.79,76785.8313,0.0,0.93974,3e-05,5.76381]
[1744147645803,96.78,76786.9298,0.0,0.93977,3e-05,5.7617]
[1744147648806,96.78,76788.0241,0.0,0.9398,3e-05,5.75946]
[1744147649807,96.78,76789.9148,0.0,0.93985,3e-05,5.75591]
[1744147655438,96.78,76790.0397,0.0,0.9399,3e-05,5.7508]
[1744147655483,96.78,76790.0397,0.0,0.9399,3e-05,5.7508]
[1744147655499,96.78,76790.0397,0.0,0.9399,3e-05,5.75074]
[1744147656814,96.78,76820.0094,0.0,0.94066,3e-05,5.69574]
[1744147657815,96.78,76825.7043,0.0,0.94081,3e-05,5.68536]
[1744147658816,96.78,76837.1097,0.0,0.94109,3e-05,5.66462]
[1744147659817,96.78,76840.5268,0.0,0.94118,3e-05,5.6583]
[1744147660391,96.78,76840.5268,0.0,0.94118,3e-05,5.6583]
[1744147660818,96.78,76862.1121,0.0,0.94172,2e-05,5.61901]
[1744147661819,96.78,76868.1082,0.0,0.94187,2e-05,5.60792]
[1744147662820,96.78,76873.1558,0.0,0.942,2e-05,5.59858]
[1744147663821,96.78,76869.8062,0.0,0.94192,2e-05,5.60444]
[1744147665823,96.77,76872.4209,0.0,0.94199,2e-05,5.5993]
[1744147670828,96.77,76872.4969,0.0,0.94201,2e-05,5.59818]
[1744147674832,96.76,76875.2771,0.0,0.94209,2e-05,5.59237]
[1744147675833,96.76,76877.4278,0.0,0.94214,2e-05,5.5883]
[1744147676834,96.76,76879.9888,0.0,0.94221,2e-05,5.5835]
[1744147678836,96.76,76878.8261,0.0,0.94218,2e-05,5.58526]
[1744147679837,96.75,76871.7498,0.0,0.94201,2e-05,5.59787]
[1744147680838,96.75,76869.2053,0.0,0.94195,2e-05,5.60228]
[1744147681839,96.75,76864.3621,0.0,0.94183,2e-05,5.61085]
[1744147682840,96.75,76863.1921,0.0,0.94181,2e-05,5.61275]
[1744147687845,96.74,76863.3007,0.0,0.94182,2e-05,5.61147]
[1744147692850,96.73,76863.0928,0.0,0.94183,2e-05,5.61078]
[1744147693851,96.73,76858.8985,0.0,0.94173,2e-05,5.61817]
[1744147694852,96.73,76857.2543,0.0,0.94169,2e-05,5.62092]
[1744147695853,96.73,76855.4923,0.0,0.94165,2e-05,5.62389]
[1744147696854,96.73,76847.9017,0.0,0.94146,3e-05,5.63743]
[1744147697855,96.72,76846.0336,0.0,0.94142,3e-05,5.64057]
[1744147698856,96.72,76842.23,0.0,0.94133,3e-05,5.64723]
[1744147699857,96.72,76836.8022,0.0,0.9412,3e-05,5.65683]
[1744147700858,96.72,76832.5428,0.0,0.94109,3e-05,5.6643]
[1744147701859,96.72,76830.706,0.0,0.94105,3e-05,5.66735]
[1744147703861,96.71,76831.8915,0.0,0.94109,3e-05,5.66459]
[1744147705863,96.71,76833.9975,0.0,0.94115,3e-05,5.66015]
[1744147710868,96.7,76841.7304,0.0,0.94136,3e-05,5.64508]
[1744147711869,96.7,76856.3768,0.0,0.94177,2e-05,5.61365]
[1744147712870,96.7,76862.1968,0.0,0.94192,2e-05,5.60289]
[1744147713871,96.7,76864.6383,0.0,0.94198,2e-05,5.59827]
[1744147714872,96.69,76866.0744,0.0,0.94202,2e-05,5.59547]
[1744147716874,96.69,76867.3258,0.0,0.94205,2e-05,5.59284]
[1744147721879,96.69,76868.5158,0.0,0.9421,2e-05,5.58977]
[1744147726884,96.68,76868.4718,0.0,0.94211,2e-05,5.58896]
[1744147728886,96.68,76869.7711,0.0,0.94214,2e-05,5.58626]
[1744147733891,96.67,76870.0546,0.0,0.94216,2e-05,5.58489]
[1744147738896,96.66,76870.2173,0.0,0.94218,2e-05,5.58375]
[1744147743901,96.66,76869.8543,0.0,0.94218,2e-05,5.58356]
[1744147747905,96.65,76867.4614,0.0,0.94213,2e-05,5.58723]
[1744147748906,96.65,76866.3919,0.0,0.9421,2e-05,5.58899]
[1744147749907,96.65,76865.2318,0.0,0.94208,2e-05,5.59091]
[1744147751909,96.65,76863.2775,0.0,0.94203,2e-05,5.59409]
[1744147755913,96.64,76865.6061,0.0,0.9421,2e-05,5.58915]
[1744147759917,96.64,76864.5537,0.0,0.94208,2e-05,5.59035]
[1744147764922,96.63,76864.1148,0.0,0.94208,2e-05,5.59071]
[1744147769927,96.63,76864.5508,0.0,0.9421,2e-05,5.58905]
[1744147772845,96.62,76859.826,0.0,0.94203,2e-05,5.5925]
[1744147773851,96.62,76856.2261,0.0,0.94195,2e-05,5.59884]
[1744147774858,96.62,76854.4753,0.0,0.94191,2e-05,5.60182]
[1744147775933,96.62,76851.0533,0.0,0.94182,2e-05,5.60783]
[1744147776971,96.62,76851.0533,0.0,0.94182,2e-05,5.60783]
[1744147777881,96.62,76851.0533,0.0,0.94182,2e-05,5.60773]
[1744147778937,96.62,76822.8974,0.0,0.94112,3e-05,5.65911]
[1744147780903,96.62,76814.7116,0.0,0.94091,3e-05,5.6742]
[1744147781910,96.62,76810.1521,0.0,0.94079,3e-05,5.68259]
[1744147783924,96.62,76806.7596,0.0,0.94071,3e-05,5.68889]
[1744147786945,96.62,76804.8614,0.0,0.94066,3e-05,5.69249]
[1744147787637,96.62,76804.8614,0.0,0.94066,3e-05,5.69249]
[1744147788948,96.62,76807.6116,0.0,0.94072,3e-05,5.68753]
[1744147789376,96.62,76807.6116,0.0,0.94072,3e-05,5.68753]
[1744147795955,96.62,76806.8788,0.0,0.9407,3e-05,5.68919]
[1744147800960,96.63,76807.6899,0.0,0.94072,3e-05,5.68794]
[1744147805965,96.63,76804.4183,0.0,0.94063,3e-05,5.69416]
[1744147806966,96.63,76798.7728,0.0,0.94049,3e-05,5.70453]
[1744147807967,96.63,76795.5127,0.0,0.94041,3e-05,5.71052]
[1744147810970,96.63,76791.0761,0.0,0.94029,3e-05,5.71868]
[1744147814974,96.63,76779.4566,0.0,0.94,3e-05,5.73999]
[1744147815976,96.63,76771.5188,0.0,0.9398,3e-05,5.75456]
[1744147817978,96.63,76768.1977,0.0,0.93971,3e-05,5.76055]
[1744147818979,96.63,76763.6101,0.0,0.93959,3e-05,5.76893]
[1744147819825,96.63,76763.6101,0.0,0.93959,3e-05,5.76893]
[1744147819825,96.63,76763.6101,0.0,0.93959,3e-05,5.76893]
[1744147819926,96.63,76763.6101,0.0,0.9396,3e-05,5.76884]
[1744147820981,96.63,76758.6162,0.0,0.93947,3e-05,5.77814]
[1744147821982,96.63,76755.8561,0.0,0.93939,3e-05,5.78331]
[1744147822983,96.63,76749.2786,0.0,0.93922,3e-05,5.79553]
[1744147823984,96.63,76744.2237,0.0,0.93909,3e-05,5.80493]
[1744147824985,96.63,76740.5367,0.0,0.939,3e-05,5.81178]
[1744147826987,96.63,76716.8635,0.0,0.93838,3e-05,5.85573]
[1744147828989,96.63,76709.2393,0.0,0.93818,3e-05,5.8698]
[1744147829990,96.62,76708.4639,0.0,0.93817,3e-05,5.87117]
[1744147830991,96.62,76708.7838,0.0,0.93817,3e-05,5.8705]
[1744147831992,96.62,76708.242,0.0,0.9382,3e-05,5.86679]
[1744147832993,96.62,76706.9409,0.0,0.93817,3e-05,5.86914]
[1744147833994,96.62,76709.1667,0.0,0.93823,3e-05,5.86492]
[1744147834995,96.62,76710.6233,0.0,0.93827,3e-05,5.86214]
[1744147835996,96.62,76711.5227,0.0,0.93829,3e-05,5.8604]
[1744147836997,96.62,76711.8826,0.0,0.9383,3e-05,5.85966]
[1744147837998,96.62,76711.992,0.0,0.93831,3e-05,5.8594]
[1744147838999,96.62,76712.1873,0.0,0.93831,3e-05,5.85898]
[1744147840000,96.62,76712.1173,0.0,0.93831,3e-05,5.85905]
[1744147841001,96.62,76712.1349,0.0,0.93831,3e-05,5.85896]
[1744147842002,96.62,76711.9225,0.0,0.93831,3e-05,5.85929]
[1744147843003,96.62,76710.676,0.0,0.93828,3e-05,5.86156]
[1744147844006,96.62,76710.6131,0.0,0.93828,3e-05,5.86161]
[1744147846007,96.62,76709.8027,0.0,0.93826,3e-05,5.86299]
[1744147847008,96.62,76709.0827,0.0,0.93824,3e-05,5.86427]
[1744147848010,96.62,76709.1534,0.0,0.93824,3e-05,5.86407]
[1744147849011,96.62,76709.2099,0.0,0.93824,3e-05,5.8639]
[1744147849221,96.62,76709.2099,0.0,0.93824,3e-05,5.8639]
[1744147850012,96.62,76709.3355,0.0,0.93825,3e-05,5.8636]
[1744147852014,96.61,76707.6597,0.0,0.93821,3e-05,5.86659]
[1744147853015,96.61,76695.7319,0.0,0.9379,3e-05,5.88877]
[1744147854016,96.61,76691.7708,0.0,0.93779,3e-05,5.89606]
[1744147855017,96.61,76688.6408,0.0,0.93771,3e-05,5.90179]
[1744147857019,96.61,76690.0697,0.0,0.93775,3e-05,5.89887]
[1744147862024,96.61,76689.3064,0.0,0.93774,3e-05,5.89968]
[1744147864026,96.6,76691.9662,0.0,0.93781,3e-05,5.89446]
[1744147865027,96.6,76694.4148,0.0,0.93788,3e-05,5.88977]
[1744147866028,96.6,76699.7701,0.0,0.93802,3e-05,5.87966]
[1744147867029,96.6,76704.4982,0.0,0.93815,3e-05,5.87075]
[1744147868030,96.6,76707.8909,0.0,0.93824,3e-05,5.86435]
[1744147869031,96.6,76710.5,0.0,0.93831,3e-05,5.85943]
[1744147870032,96.6,76712.916,0.0,0.93837,3e-05,5.85487]
[1744147874036,96.6,76714.6675,0.0,0.93842,3e-05,5.85141]
[1744147876038,96.6,76716.5257,0.0,0.93847,3e-05,5.84786]
[1744147878040,96.6,76718.0512,0.0,0.93851,3e-05,5.84494]
[1744147882044,96.6,76719.2734,0.0,0.93854,3e-05,5.84253]
[1744147887049,96.6,76720.253,0.0,0.93857,3e-05,5.84056]
[1744147890052,96.6,76721.7525,0.0,0.93861,3e-05,5.83769]
[1744147895057,96.59,76722.2062,0.0,0.93867,3e-05,5.83212]
[1744147898060,96.59,76723.5388,0.0,0.9387,3e-05,5.8296]
[1744147901063,96.59,76726.1843,0.0,0.93877,3e-05,5.82465]
[1744147906068,96.59,76726.9919,0.0,0.93879,3e-05,5.82314]
[1744147908070,96.59,76725.4616,0.0,0.93875,3e-05,5.82598]
[1744147913075,96.59,76725.0878,0.0,0.93875,3e-05,5.8263]
[1744147918080,96.58,76724.2559,0.0,0.93874,3e-05,5.82695]
[1744147923085,96.58,76724.0722,0.0,0.93875,3e-05,5.82641]
[1744147927089,96.58,76722.2612,0.0,0.9387,3e-05,5.82941]
[1744147931093,96.58,76719.5238,0.0,0.93863,3e-05,5.83445]
[1744147932094,96.58,76716.2605,0.0,0.93855,3e-05,5.8405]
[1744147933095,96.58,76711.1197,0.0,0.93841,3e-05,5.85023]
[1744147934096,96.58,76707.191,0.0,0.93831,3e-05,5.8577]
[1744147935097,96.58,76699.6878,0.0,0.93811,3e-05,5.87182]
[1744147936098,96.58,76695.2342,0.0,0.93799,3e-05,5.88025]
[1744147942037,96.58,76693.358,0.0,0.93793,3e-05,5.88435]
[1744147947072,96.59,76693.0295,0.0,0.93792,3e-05,5.88544]
[1744147952107,96.59,76692.7817,0.0,0.93795,3e-05,5.88173]
[1744147957120,96.59,76693.3468,0.0,0.93796,3e-05,5.88117]
[1744147960123,96.6,76712.7309,0.0,0.93846,3e-05,5.84535]
[1744147961124,96.6,76723.3473,0.0,0.93873,3e-05,5.82578]
[1744147962125,96.6,76724.7483,0.0,0.93877,3e-05,5.82336]
[1744147967130,96.61,76725.0919,0.0,0.93876,3e-05,5.82368]
[1744147969132,96.61,76722.7123,0.0,0.9387,3e-05,5.82848]
[1744147971134,96.61,76728.4666,0.0,0.93884,3e-05,5.81816]
[1744147972135,96.61,76730.8665,0.0,0.9389,3e-05,5.81391]
[1744147972808,96.61,76730.8665,0.0,0.9389,3e-05,5.81391]
[1744147972814,96.61,76730.8665,0.0,0.9389,3e-05,5.81391]
[1744147973136,96.61,76732.7228,0.0,0.93895,3e-05,5.81068]
[1744147976139,96.62,76737.576,0.0,0.93906,3e-05,5.80231]
[1744147977140,96.62,76743.956,0.0,0.93923,3e-05,5.79073]
[1744147981146,96.63,76752.4354,0.0,0.93943,3e-05,5.77586]
[1744147983148,96.63,76767.6853,0.0,0.93983,3e-05,5.74783]
[1744147983160,96.63,76767.6853,0.0,0.93983,3e-05,5.74783]
[1744147984149,96.63,76790.4548,0.0,0.94041,3e-05,5.70594]
[1744147984337,96.63,76790.4548,0.0,0.94041,3e-05,5.70601]
[1744147985344,96.63,76810.9767,0.0,0.94093,3e-05,5.6685]
[1744147986351,96.63,76821.6129,0.0,0.94119,3e-05,5.64917]
[1744147988365,96.63,76823.6733,0.0,0.94124,3e-05,5.64565]
[1744147989372,96.63,76829.2033,0.0,0.94138,3e-05,5.6357]
[1744147990379,96.63,76833.6941,0.0,0.94149,3e-05,5.62766]
[1744147991386,96.63,76832.4796,0.0,0.94146,3e-05,5.63001]
[1744147996421,96.64,76832.8924,0.0,0.94146,3e-05,5.62993]
[1744147998103,96.64,76832.8924,0.0,0.94146,3e-05,5.62993]
[1744147998169,96.64,76840.8727,0.0,0.94166,3e-05,5.61556]
[1744148001172,96.64,76851.6681,0.0,0.94192,2e-05,5.59648]
[1744148004485,96.65,76854.6721,0.0,0.94198,2e-05,5.59181]
[1744148005495,96.65,76859.5708,0.0,0.9421,2e-05,5.58315]
[1744148006500,96.65,76863.3689,0.0,0.94219,2e-05,5.5765]
[1744148007507,96.66,76866.2531,0.0,0.94226,2e-05,5.57152]
[1744148008514,96.66,76870.2543,0.0,0.94236,2e-05,5.56453]
[1744148009521,96.66,76872.3831,0.0,0.94241,2e-05,5.56093]
[1744148010528,96.66,76876.423,0.0,0.9425,2e-05,5.5539]
[1744148011535,96.66,76877.8192,0.0,0.94258,2e-05,5.54709]
[1744148013549,96.67,76879.4674,0.0,0.94261,2e-05,5.54465]
[1744148014556,96.67,76881.9384,0.0,0.94267,2e-05,5.54047]
[1744148019591,96.68,76881.2013,0.0,0.94263,2e-05,5.54318]
[1744148023619,96.69,76879.9363,0.0,0.94259,2e-05,5.54653]
[1744148026640,96.69,76872.7107,0.0,0.9424,2e-05,5.56031]
[1744148027647,96.69,76867.1477,0.0,0.94226,2e-05,5.57058]
[1744148028654,96.69,76862.0709,0.0,0.94213,2e-05,5.57999]
[1744148031205,96.7,76863.9904,0.0,0.94217,2e-05,5.57694]
[1744148033690,96.7,76862.9029,0.0,0.94214,2e-05,5.57956]
[1744148034697,96.7,76866.4469,0.0,0.94222,2e-05,5.57339]
[1744148035704,96.71,76873.5951,0.0,0.94239,2e-05,5.56072]
[1744148036711,96.71,76878.4518,0.0,0.94251,2e-05,5.55221]
[1744148038212,96.71,76881.4376,0.0,0.94258,2e-05,5.54709]
[1744148043760,96.72,76882.5317,0.0,0.94259,2e-05,5.5467]
[1744148045774,96.73,76886.0007,0.0,0.94267,2e-05,5.541]
[1744148046781,96.73,76888.9167,0.0,0.94273,2e-05,5.53603]
[1744148051816,96.74,76888.9677,0.0,0.94272,2e-05,5.53734]
[1744148056851,96.75,76889.9758,0.0,0.94272,2e-05,5.53691]
[1744148061489,96.76,76889.1504,0.0,0.94269,2e-05,5.5395]
[1744148061492,96.76,76889.1504,0.0,0.94269,2e-05,5.5395]
[1744148061886,96.76,76889.1504,0.0,0.94269,2e-05,5.53959]
[1744148062893,96.76,76895.2368,0.0,0.94284,2e-05,5.52875]
[1744148063900,96.76,76907.4492,0.0,0.94313,2e-05,5.50694]
[1744148064907,96.76,76914.0883,0.0,0.94329,2e-05,5.49516]
[1744148065914,96.76,76916.172,0.0,0.94334,2e-05,5.49158]
[1744148066921,96.76,76918.3378,0.0,0.94339,2e-05,5.48783]
[1744148067928,96.76,76915.8911,0.0,0.94333,2e-05,5.49235]
[1744148068935,96.76,76912.7894,0.0,0.94325,2e-05,5.49802]
[1744148069942,96.76,76905.2647,0.0,0.94307,2e-05,5.51162]
[1744148070949,96.77,76902.7125,0.0,0.94301,2e-05,5.5163]
[1744148075984,96.77,76901.9871,0.0,0.94302,2e-05,5.51357]
[1744148081021,96.77,76902.487,0.0,0.94304,2e-05,5.51268]
[1744148083035,96.77,76907.4425,0.0,0.94316,2e-05,5.50371]
[1744148084042,96.77,76916.4888,0.0,0.94338,2e-05,5.48747]
[1744148085049,96.77,76917.6225,0.0,0.94341,2e-05,5.48543]
[1744148086056,96.77,76919.2636,0.0,0.94345,2e-05,5.48247]
[1744148090084,96.77,76921.2136,0.0,0.9435,2e-05,5.47894]
[1744148092267,96.77,76923.023,0.0,0.94354,2e-05,5.47569]
[1744148096126,96.77,76930.6339,0.0,0.94372,2e-05,5.46214]
[1744148098140,96.77,76927.9294,0.0,0.94366,2e-05,5.46697]
[1744148099147,96.77,76922.0006,0.0,0.94351,2e-05,5.47756]
[1744148100154,96.77,76919.6737,0.0,0.94346,2e-05,5.48172]
[1744148101161,96.77,76921.0835,0.0,0.94349,2e-05,5.47918]
[1744148106196,96.77,76921.4939,0.0,0.9435,2e-05,5.4784]
[1744148110224,96.77,76925.5651,0.0,0.9436,2e-05,5.47113]
[1744148111231,96.77,76931.5923,0.0,0.94375,2e-05,5.46039]
[1744148111372,96.77,76931.5923,0.0,0.94375,2e-05,5.46039]
[1744148113245,96.77,76936.7274,0.0,0.94387,2e-05,5.45129]
[1744148115259,96.77,76938.0844,0.0,0.9439,2e-05,5.44895]
[1744148117273,96.77,76936.5141,0.0,0.94386,2e-05,5.45182]
[1744148118280,96.77,76935.3024,0.0,0.94383,2e-05,5.45401]
[1744148120294,96.77,76931.6752,0.0,0.94375,2e-05,5.46052]
[1744148122297,96.77,76927.3385,0.0,0.94364,2e-05,5.4683]
[1744148124299,96.77,76925.8705,0.0,0.9436,2e-05,5.47093]
[1744148129304,96.77,76925.738,0.0,0.9436,2e-05,5.47118]
[1744148134309,96.77,76925.7706,0.0,0.94364,2e-05,5.46663]
[1744148136311,96.77,76921.2726,0.0,0.94353,2e-05,5.47468]
[1744148137312,96.77,76916.0706,0.0,0.94341,2e-05,5.48397]
[1744148143204,96.77,76916.624,0.0,0.94342,2e-05,5.48289]
[1744148145469,96.77,76918.6438,0.0,0.94347,2e-05,5.47922]
[1744148146476,96.77,76919.8166,0.0,0.9435,2e-05,5.47711]
[1744148148490,96.77,76916.9255,0.0,0.94343,2e-05,5.48225]
[1744148149497,96.77,76915.0652,0.0,0.94339,2e-05,5.48556]
[1744148154532,96.77,76909.9987,0.0,0.94326,2e-05,5.4945]
[1744148156546,96.77,76907.7962,0.0,0.94321,2e-05,5.49836]
[1744148159567,96.77,76905.7674,0.0,0.94316,2e-05,5.50202]
[1744148161582,96.77,76902.5037,0.0,0.94308,2e-05,5.50806]
[1744148162589,96.77,76899.0062,0.0,0.94299,2e-05,5.51428]
[1744148163596,96.77,76901.8889,0.0,0.94306,2e-05,5.50907]
[1744148165593,96.77,76925.3766,0.0,0.94364,2e-05,5.46698]
[1744148166594,96.77,76933.6723,0.0,0.94384,2e-05,5.4522]
[1744148167595,96.77,76939.9337,0.0,0.94399,2e-05,5.44108]
[1744148170598,96.77,76942.2198,0.0,0.94404,2e-05,5.43716]
[1744148174602,96.77,76945.1756,0.0,0.94411,2e-05,5.43213]
[1744148179607,96.77,76946.1392,0.0,0.94413,2e-05,5.43075]
[1744148180608,96.77,76949.2474,0.0,0.9442,2e-05,5.4253]
[1744148185613,96.78,76950.2005,0.0,0.94422,2e-05,5.42399]
[1744148190618,96.78,76950.1765,0.0,0.94422,2e-05,5.42442]
[1744148191619,96.78,76948.9559,0.0,0.94423,2e-05,5.42215]
[1744148197625,96.78,76944.1308,0.0,0.94411,2e-05,5.43121]
[1744148198626,96.78,76937.3215,0.0,0.94394,2e-05,5.44338]
[1744148199627,96.78,76932.0498,0.0,0.94381,2e-05,5.45282]
[1744148202630,96.79,76935.6448,0.0,0.9439,2e-05,5.4465]
[1744148207635,96.79,76935.3222,0.0,0.94389,2e-05,5.44728]
[1744148209637,96.79,76944.252,0.0,0.9441,2e-05,5.43147]
[1744148210638,96.79,76950.8613,0.0,0.94426,2e-05,5.4198]
[1744148211639,96.79,76955.2844,0.0,0.94437,2e-05,5.41203]
[1744148216644,96.79,76956.169,0.0,0.94438,2e-05,5.41094]
[1744148220648,96.8,76957.212,0.0,0.9444,2e-05,5.40948]
[1744148225653,96.8,76956.8627,0.0,0.94438,2e-05,5.41092]
[1744148230658,96.81,76957.3074,0.0,0.94438,2e-05,5.41103]
[1744148231659,96.81,76956.0779,0.0,0.94435,2e-05,5.41355]
[1744148233661,96.82,76954.3587,0.0,0.9443,2e-05,5.41729]
[1744148236664,96.82,76950.971,0.0,0.9442,2e-05,5.42431]
[1744148237665,96.82,76942.9158,0.0,0.944,2e-05,5.43895]
[1744148238666,96.83,76939.3837,0.0,0.94391,2e-05,5.44553]
[1744148240668,96.83,76937.1845,0.0,0.94385,2e-05,5.45002]
[1744148244672,96.84,76934.7795,0.0,0.94378,2e-05,5.45543]
[1744148246674,96.84,76933.4801,0.0,0.94374,2e-05,5.45829]
[1744148251679,96.85,76933.3081,0.0,0.94376,2e-05,5.4554]
[1744148253681,96.86,76932.216,0.0,0.94373,2e-05,5.45789]
[1744148256684,96.86,76941.9757,0.0,0.94395,2e-05,5.44151]
[1744148257685,96.87,76949.9064,0.0,0.94414,2e-05,5.42766]
[1744148262690,96.88,76950.6248,0.0,0.94414,2e-05,5.42772]
[1744148267695,96.89,76949.6432,0.0,0.94409,2e-05,5.43113]
[1744148270698,96.9,76939.6665,0.0,0.94384,2e-05,5.45015]
[1744148271699,96.9,76930.4572,0.0,0.94361,2e-05,5.46695]
[1744148273701,96.91,76906.1141,0.0,0.94301,2e-05,5.51117]
[1744148274702,96.91,76901.2609,0.0,0.94288,2e-05,5.52016]
[1744148275703,96.91,76899.1878,0.0,0.94283,2e-05,5.52416]
[1744148279707,96.92,76898.0463,0.0,0.94279,2e-05,5.52731]
[1744148284712,96.93,76897.7577,0.0,0.94276,2e-05,5.52919]
[1744148286714,96.93,76892.9533,0.0,0.94264,2e-05,5.53834]
[1744148290718,96.94,76891.3981,0.0,0.94258,2e-05,5.54215]
[1744148292720,96.94,76884.9474,0.0,0.94242,2e-05,5.55425]
[1744148297725,96.95,76884.6914,0.0,0.9424,2e-05,5.55583]
[1744148302730,96.96,76885.0032,0.0,0.94239,2e-05,5.55639]
[1744148307735,96.97,76885.0755,0.0,0.94238,2e-05,5.55737]
[1744148310636,96.97,76892.4906,0.0,0.94255,2e-05,5.54476]
[1744148311643,96.97,76892.4906,0.0,0.94259,2e-05,5.54051]
[1744148312650,96.98,76916.5156,0.0,0.94318,2e-05,5.4977]
[1744148314664,96.98,76911.1027,0.0,0.94304,2e-05,5.50797]
[1744148315671,96.98,76902.6148,0.0,0.94282,2e-05,5.52347]
[1744148317685,96.99,76899.2597,0.0,0.94273,2e-05,5.53001]
[1744148318692,96.99,76896.0976,0.0,0.94265,2e-05,5.53594]
[1744148319699,96.99,76892.9976,0.0,0.94257,2e-05,5.54175]
[1744148320706,96.99,76890.5567,0.0,0.94251,2e-05,5.54637]
[1744148321713,96.99,76886.012,0.0,0.9424,2e-05,5.55478]
[1744148326748,97.0,76886.693,0.0,0.9424,2e-05,5.55467]
[1744148331760,97.01,76887.2634,0.0,0.9424,2e-05,5.55475]
[1744148336765,97.02,76888.4055,0.0,0.94241,2e-05,5.55381]
[1744148341770,97.03,76888.5958,0.0,0.9424,2e-05,5.55458]
[1744148343985,97.03,76888.7547,0.0,0.9424,2e-05,5.55452]
[1744148343988,97.03,76888.7547,0.0,0.9424,2e-05,5.55452]
[1744148344774,97.03,76871.7225,0.0,0.94197,2e-05,5.58563]
[1744148345775,97.03,76859.9258,0.0,0.94168,2e-05,5.60711]
[1744148346776,97.03,76856.9674,0.0,0.9416,2e-05,5.61261]
[1744148347777,97.03,76854.3514,0.0,0.94154,2e-05,5.61747]
[1744148348394,97.03,76854.3514,0.0,0.94154,2e-05,5.61747]
[1744148348778,97.03,76854.1395,0.0,0.94153,2e-05,5.61799]
[1744148350780,97.04,76852.1416,0.0,0.94148,3e-05,5.62185]
[1744148354784,97.04,76865.5737,0.0,0.9418,2e-05,5.59804]
[1744148355785,97.04,76880.9561,0.0,0.94218,2e-05,5.57046]
[1744148356786,97.04,76887.6361,0.0,0.94235,2e-05,5.55865]
[1744148359472,97.05,76887.1367,0.0,0.94233,2e-05,5.55999]
[1744148359789,97.05,76887.4826,0.0,0.94233,2e-05,5.55959]
[1744148361791,97.05,76893.834,0.0,0.94248,2e-05,5.5486]
[1744148363793,97.05,76895.6746,0.0,0.94252,2e-05,5.54576]
[1744148368798,97.06,76895.7363,0.0,0.94251,2e-05,5.54681]
[1744148373803,97.07,76896.1186,0.0,0.94255,2e-05,5.54273]
[1744148377807,97.08,76892.5158,0.0,0.94245,2e-05,5.55014]
[1744148379809,97.08,76882.4559,0.0,0.94219,2e-05,5.56869]
[1744148380810,97.08,76876.1346,0.0,0.94203,2e-05,5.58027]
[1744148385815,97.09,76877.4706,0.0,0.94205,2e-05,5.57879]
[1744148390820,97.1,76877.3137,0.0,0.94204,2e-05,5.58]
[1744148391821,97.1,76874.9241,0.0,0.94197,2e-05,5.58449]
[1744148392822,97.1,76873.621,0.0,0.94194,2e-05,5.58702]
[1744148397827,97.11,76886.969,0.0,0.94226,2e-05,5.56383]
[1744148398828,97.11,76896.7756,0.0,0.9425,2e-05,5.54641]
[1744148401831,97.11,76889.7571,0.0,0.94232,2e-05,5.55971]
[1744148402832,97.11,76885.4094,0.0,0.94221,2e-05,5.56773]
[1744148407839,97.12,76884.2696,0.0,0.94217,2e-05,5.57074]
[1744148412844,97.13,76885.1121,0.0,0.94217,2e-05,5.57017]
[1744148416848,97.13,76888.4076,0.0,0.94225,2e-05,5.565]
[1744148417849,97.13,76890.4811,0.0,0.94229,2e-05,5.56147]
[1744148419851,97.14,76892.5276,0.0,0.94234,2e-05,5.5582]
[1744148421853,97.14,76893.7058,0.0,0.94236,2e-05,5.5565]
[1744148425857,97.15,76895.277,0.0,0.94239,2e-05,5.55453]
[1744148427859,97.15,76898.5575,0.0,0.94247,2e-05,5.5489]
[1744148428860,97.15,76900.7158,0.0,0.94252,2e-05,5.54508]
[1744148429861,97.15,76902.3922,0.0,0.94256,2e-05,5.54214]
[1744148432864,97.15,76905.5146,0.0,0.94268,2e-05,5.53219]
[1744148433865,97.15,76907.647,0.0,0.94273,2e-05,5.52845]
[1744148437869,97.15,76915.3168,0.0,0.94291,2e-05,5.51507]
[1744148438870,97.16,76920.5515,0.0,0.94304,2e-05,5.50583]
[1744148439871,97.16,76925.5744,0.0,0.94316,2e-05,5.49698]
[1744148440872,97.16,76928.1297,0.0,0.94322,2e-05,5.49236]
[1744148441873,97.16,76933.3897,0.0,0.94335,2e-05,5.48292]
[1744148444269,97.16,76934.1442,0.0,0.94337,2e-05,5.4815]
[1744148446878,97.15,76936.5628,0.0,0.94343,2e-05,5.47708]
[1744148448880,97.15,76940.0385,0.0,0.94351,2e-05,5.47083]
[1744148451883,97.15,76941.3382,0.0,0.94355,2e-05,5.46845]
[1744148456888,97.15,76941.6671,0.0,0.94356,2e-05,5.46777]
[1744148459891,97.15,76945.4421,0.0,0.94365,2e-05,5.46101]
[1744148462894,97.15,76946.8093,0.0,0.94368,2e-05,5.45857]
[1744148464896,97.15,76948.1449,0.0,0.94371,2e-05,5.45619]
[1744148465897,97.15,76950.5718,0.0,0.94377,2e-05,5.45188]
[1744148470756,97.15,76952.822,0.0,0.94383,2e-05,5.44794]
[1744148474784,97.15,76956.9236,0.0,0.94392,2e-05,5.44078]
[1744148475910,97.16,76986.192,0.0,0.94463,2e-05,5.38905]
[1744148476965,97.16,76986.192,0.0,0.94462,2e-05,5.38917]
[1744148476967,97.16,76986.192,0.0,0.94462,2e-05,5.38917]
[1744148477805,97.16,76986.192,0.0,0.94462,2e-05,5.38933]
[1744148478812,97.16,77000.9532,0.0,0.94497,2e-05,5.36346]
[1744148479819,97.16,77004.9272,0.0,0.94506,2e-05,5.35664]
[1744148480860,97.16,77004.9272,0.0,0.94506,2e-05,5.35664]
[1744148481833,97.16,77010.1318,0.0,0.94518,2e-05,5.34785]
[1744148483847,97.17,77013.5846,0.0,0.94526,2e-05,5.34217]
[1744148484854,97.17,77018.5151,0.0,0.94537,2e-05,5.33373]
[1744148485861,97.17,77024.4215,0.0,0.94551,2e-05,5.32359]
[1744148488098,97.17,77023.6055,0.0,0.94548,2e-05,5.32545]
[1744148488681,97.17,77023.6055,0.0,0.94548,2e-05,5.32545]
[1744148488884,97.17,77023.6055,0.0,0.94548,2e-05,5.32545]
[1744148489891,97.17,77018.8545,0.0,0.94537,2e-05,5.33403]
[1744148490899,97.17,76981.855,0.0,0.94449,2e-05,5.39923]
[1744148491905,97.17,76964.0624,0.0,0.9441,2e-05,5.42623]
[1744148493919,97.17,76950.2667,0.0,0.94377,2e-05,5.45073]
[1744148496931,97.17,76956.7327,0.0,0.94393,2e-05,5.4393]
[1744148501936,97.18,76966.7565,0.0,0.94416,2e-05,5.42168]
[1744148502937,97.18,76976.7964,0.0,0.9444,2e-05,5.40398]
[1744148507942,97.18,76977.1134,0.0,0.94441,2e-05,5.40385]
[1744148509036,97.18,76979.4127,0.0,0.94446,2e-05,5.39987]
[1744148509944,97.18,76986.1026,0.0,0.94462,2e-05,5.38816]
[1744148510945,97.18,76987.1731,0.0,0.94464,2e-05,5.38638]
[1744148511946,97.18,76988.5836,0.0,0.94468,2e-05,5.38401]
[1744148515950,97.19,76989.7579,0.0,0.9447,2e-05,5.38241]
[1744148516951,97.19,76995.2655,0.0,0.94483,2e-05,5.37283]
[1744148517952,97.19,77000.9725,0.0,0.94496,2e-05,5.36275]
[1744148518953,97.19,77004.3312,0.0,0.94504,2e-05,5.35682]
[1744148519954,97.19,77005.6235,0.0,0.94507,2e-05,5.35452]
[1744148520955,97.19,77008.3863,0.0,0.94514,2e-05,5.34966]
[1744148524959,97.19,77007.3382,0.0,0.94512,2e-05,5.35145]
[1744148529964,97.19,77007.7418,0.0,0.94511,2e-05,5.35158]
[1744148534969,97.2,77008.006,0.0,0.94511,2e-05,5.35196]
[1744148539974,97.2,77013.6655,0.0,0.94524,2e-05,5.34269]
[1744148540975,97.2,77020.1143,0.0,0.94539,2e-05,5.33139]
[1744148541976,97.2,77023.3407,0.0,0.94546,2e-05,5.32576]
[1744148542977,97.2,77024.7876,0.0,0.9455,2e-05,5.32326]
[1744148545980,97.2,77025.8032,0.0,0.94552,2e-05,5.32158]
[1744148549984,97.21,77027.3257,0.0,0.94555,2e-05,5.31906]
[1744148554989,97.21,77027.7058,0.0,0.9456,2e-05,5.31412]
[1744148556991,97.21,77015.925,0.0,0.94532,2e-05,5.335]
[1744148557992,97.21,77007.9478,0.0,0.94513,2e-05,5.34918]
[1744148559994,97.21,77005.8623,0.0,0.94508,2e-05,5.35318]
[1744148560995,97.21,77001.5605,0.0,0.94497,2e-05,5.36089]
[1744148562997,97.22,77000.3126,0.0,0.94494,2e-05,5.36339]
[1744148568003,97.22,76999.5015,0.0,0.94491,2e-05,5.36554]
[1744148569004,97.22,76998.1767,0.0,0.94488,2e-05,5.36801]
[1744148570005,97.22,76996.8555,0.0,0.94484,2e-05,5.37047]
[1744148574009,97.23,77008.0468,0.0,0.9451,2e-05,5.35135]
[1744148575010,97.23,77015.0379,0.0,0.94526,2e-05,5.33926]
[1744148576013,97.23,77020.3443,0.0,0.94539,2e-05,5.33016]
[1744148581018,97.24,77017.9979,0.0,0.94532,2e-05,5.33526]
[1744148582019,97.24,77016.8561,0.0,0.94529,2e-05,5.33746]
[1744148583020,97.24,77015.5054,0.0,0.94525,2e-05,5.34001]
[1744148587024,97.25,77013.5903,0.0,0.9452,2e-05,5.34409]
[1744148589026,97.25,77012.3802,0.0,0.94517,2e-05,5.34657]
[1744148593030,97.25,77011.2368,0.0,0.94513,2e-05,5.34926]
[1744148595032,97.26,77009.2984,0.0,0.94508,2e-05,5.35299]
[1744148596033,97.26,77007.4095,0.0,0.94503,2e-05,5.35647]
[1744148598035,97.26,77004.587,0.0,0.94496,2e-05,5.36173]
[1744148599036,97.26,76998.284,0.0,0.94481,2e-05,5.37295]
[1744148602039,97.26,76995.5403,0.0,0.94474,2e-05,5.37816]
[1744148604041,97.26,76993.9466,0.0,0.9447,2e-05,5.38121]
[1744148606043,97.27,76992.4099,0.0,0.94466,2e-05,5.38414]
[1744148607044,97.27,76990.2093,0.0,0.94461,2e-05,5.38813]
[1744148608045,97.27,76989.1245,0.0,0.94458,2e-05,5.39014]
[1744148609046,97.27,76987.5603,0.0,0.94454,2e-05,5.393]
[1744148610047,97.27,76984.0702,0.0,0.94446,2e-05,5.39925]
[1744148613050,97.27,76983.0305,0.0,0.94447,2e-05,5.39683]
[1744148617054,97.27,76980.8655,0.0,0.94441,2e-05,5.401]
[1744148622059,97.28,76980.7414,0.0,0.94441,2e-05,5.40163]
[1744148627064,97.28,76979.9845,0.0,0.94438,2e-05,5.40336]
[1744148628065,97.28,76978.3897,0.0,0.94434,2e-05,5.40625]
[1744148631068,97.28,76977.2571,0.0,0.94431,2e-05,5.40847]
[1744148632069,97.28,76973.897,0.0,0.94423,2e-05,5.41447]
[1744148635072,97.28,76969.7386,0.0,0.94413,2e-05,5.422]
[1744148636073,97.28,76959.6085,0.0,0.94388,2e-05,5.43998]
[1744148637074,97.28,76953.712,0.0,0.94374,2e-05,5.45045]
[1744148639937,97.28,76952.1336,0.0,0.9437,2e-05,5.45325]
[1744148641951,97.28,76961.5069,0.0,0.94393,2e-05,5.43667]
[1744148642958,97.28,76967.9779,0.0,0.94408,2e-05,5.42527]
[1744148643965,97.29,76975.6478,0.0,0.94427,2e-05,5.41176]
[1744148644973,97.29,76977.1459,0.0,0.9443,2e-05,5.40918]
[1744148646987,97.29,76980.658,0.0,0.94439,2e-05,5.40313]
[1744148652022,97.29,76980.9581,0.0,0.94439,2e-05,5.40299]
[1744148655043,97.29,76979.5631,0.0,0.94435,2e-05,5.40568]
[1744148660078,97.29,76979.3454,0.0,0.94434,2e-05,5.40642]
[1744148661085,97.29,76975.3907,0.0,0.94425,2e-05,5.41347]
[1744148663099,97.3,76974.2952,0.0,0.94422,2e-05,5.41552]
[1744148668109,97.3,76974.1048,0.0,0.94421,2e-05,5.41615]
[1744148670111,97.3,76975.4263,0.0,0.94424,2e-05,5.41393]
[1744148671112,97.3,76983.1815,0.0,0.94447,2e-05,5.39578]
[1744148672113,97.3,76987.5538,0.0,0.94457,2e-05,5.38816]
[1744148674115,97.3,76988.8442,0.0,0.9446,2e-05,5.38609]
[1744148675116,97.3,76987.5471,0.0,0.94457,2e-05,5.38848]
[1744148677118,97.3,76985.9705,0.0,0.94453,2e-05,5.39146]
[1744148680121,97.31,76987.0927,0.0,0.94455,2e-05,5.38976]
[1744148682123,97.31,76990.2166,0.0,0.94462,2e-05,5.38446]
[1744148683124,97.31,76999.1629,0.0,0.94483,2e-05,5.36883]
[1744148684125,97.31,77004.3322,0.0,0.94495,2e-05,5.35988]
[1744148685126,97.31,77006.4803,0.0,0.945,2e-05,5.35626]
[1744148687128,97.31,77007.8754,0.0,0.94503,2e-05,5.35412]
[1744148689130,97.31,77009.2599,0.0,0.94506,2e-05,5.352]
[1744148691132,97.32,77016.3049,0.0,0.94522,2e-05,5.33979]
[1744148694135,97.32,77019.7846,0.0,0.94531,2e-05,5.33369]
[1744148695136,97.32,77022.9445,0.0,0.94538,2e-05,5.32817]
[1744148697138,97.32,77024.0301,0.0,0.94541,2e-05,5.3263]
[1744148698139,97.32,77025.0329,0.0,0.94543,2e-05,5.32457]
[1744148701142,97.32,77026.2879,0.0,0.94546,2e-05,5.32223]
[1744148702143,97.31,77028.7771,0.0,0.94552,2e-05,5.31769]
[1744148703144,97.31,77032.4052,0.0,0.94561,2e-05,5.31118]
[1744148704145,97.31,77035.2316,0.0,0.94568,2e-05,5.30608]
[1744148706147,97.31,77036.2191,0.0,0.94571,2e-05,5.30404]
[1744148708149,97.31,77037.8484,0.0,0.94575,2e-05,5.30089]
[1744148710151,97.3,77036.7582,0.0,0.94573,2e-05,5.30248]
[1744148715156,97.3,77037.1796,0.0,0.94575,2e-05,5.30099]
[1744148717158,97.3,77036.0353,0.0,0.94572,2e-05,5.30268]
[1744148718159,97.3,77037.2276,0.0,0.94575,2e-05,5.30045]
[1744148721162,97.29,77033.2269,0.0,0.94566,2e-05,5.30698]
[1744148723164,97.29,77032.0015,0.0,0.94564,2e-05,5.3088]
[1744148725065,97.29,77031.9568,0.0,0.94564,2e-05,5.30871]
[1744148725142,97.29,77031.9568,0.0,0.94564,2e-05,5.30855]
[1744148730171,97.28,77031.8881,0.0,0.94565,2e-05,5.30786]
[1744148734175,97.28,77030.3896,0.0,0.94567,2e-05,5.30537]
[1744148739180,97.27,77030.5675,0.0,0.94568,2e-05,5.30427]
[1744148744185,97.27,77030.3379,0.0,0.94569,2e-05,5.3039]
[1744148746187,97.26,77028.549,0.0,0.94565,2e-05,5.30671]
[1744148747188,97.26,77026.296,0.0,0.9456,2e-05,5.31049]
[1744148751192,97.26,77024.6977,0.0,0.94557,2e-05,5.31261]
[1744148752193,97.26,77022.1512,0.0,0.94551,2e-05,5.31689]
[1744148753194,97.25,77020.5605,0.0,0.94547,2e-05,5.3195]
[1744148756197,97.25,77019.0776,0.0,0.94545,2e-05,5.32156]
[1744148757199,97.25,77014.0899,0.0,0.94533,2e-05,5.3301]
[1744148758200,97.25,77010.4964,0.0,0.94525,2e-05,5.3362]
[1744148759201,97.25,77006.9159,0.0,0.94517,2e-05,5.34227]
[1744148760202,97.24,77005.3976,0.0,0.94513,2e-05,5.34471]
[1744148761203,97.24,76999.5418,0.0,0.945,2e-05,5.35495]
[1744148762204,97.24,76994.7631,0.0,0.94488,2e-05,5.36329]
[1744148764206,97.24,76992.8842,0.0,0.94484,2e-05,5.36646]
[1744148766208,97.24,76991.6766,0.0,0.94481,2e-05,5.36844]
[1744148769211,97.24,76990.24,0.0,0.94477,2e-05,5.37137]
[1744148770212,97.24,76985.2919,0.0,0.94465,2e-05,5.3802]
[1744148770964,97.24,76985.2919,0.0,0.94465,2e-05,5.3802]
[1744148771059,97.25,76985.2919,0.0,0.94465,2e-05,5.38032]
[1744148772214,97.25,76982.862,0.0,0.94459,2e-05,5.38471]
[1744148773215,97.25,76981.5302,0.0,0.94456,2e-05,5.38717]
[1744148774216,97.25,76979.0349,0.0,0.9445,2e-05,5.39167]
[1744148775217,97.25,76975.8673,0.0,0.94442,2e-05,5.39735]
[1744148776218,97.25,76973.8914,0.0,0.94437,2e-05,5.40093]
[1744148779221,97.25,76972.7567,0.0,0.94434,2e-05,5.40317]
[1744148780222,97.25,76971.2408,0.0,0.94431,2e-05,5.40592]
[1744148784226,97.25,76970.0989,0.0,0.94427,2e-05,5.40823]
[1744148785227,97.25,76968.5089,0.0,0.94424,2e-05,5.41111]
[1744148790232,97.26,76967.0529,0.0,0.9442,2e-05,5.414]
[1744148794236,97.26,76966.1052,0.0,0.94421,2e-05,5.41141]
[1744148795237,97.26,76958.1745,0.0,0.94402,2e-05,5.4255]
[1744148796238,97.26,76957.0126,0.0,0.94399,2e-05,5.4276]
[1744148797239,97.26,76955.7985,0.0,0.94396,2e-05,5.42978]
[1744148802244,97.26,76952.7269,0.0,0.94389,2e-05,5.43538]
[1744148808118,97.26,76954.5103,0.0,0.94393,2e-05,5.43241]
[1744148809125,97.26,76968.7892,0.0,0.94427,2e-05,5.40722]
[1744148810132,97.26,76981.6283,0.0,0.94458,2e-05,5.38465]
[1744148811139,97.26,76983.6633,0.0,0.94462,2e-05,5.38118]
[1744148812255,97.26,76986.3829,0.0,0.94469,2e-05,5.3765]
[1744148816174,97.26,76991.2805,0.0,0.9448,2e-05,5.36785]
[1744148817181,97.26,76996.1855,0.0,0.94492,2e-05,5.35919]
[1744148818188,97.26,76999.1624,0.0,0.94499,2e-05,5.35392]
[1744148820202,97.27,76997.7902,0.0,0.94496,2e-05,5.35664]
[1744148822216,97.27,76998.9845,0.0,0.94498,2e-05,5.35486]
[1744148823223,97.27,77001.3861,0.0,0.94503,2e-05,5.3508]
[1744148826248,97.27,77004.3498,0.0,0.9451,2e-05,5.34609]
[1744148831275,97.28,77004.9104,0.0,0.9451,2e-05,5.34577]
[1744148833277,97.28,77003.4746,0.0,0.94507,2e-05,5.34844]
[1744148834278,97.28,76999.9269,0.0,0.94498,2e-05,5.35483]
[1744148835279,97.28,76998.3646,0.0,0.94494,2e-05,5.35773]
[1744148836280,97.28,76994.543,0.0,0.94485,2e-05,5.36459]
[1744148837281,97.28,76989.5107,0.0,0.94473,2e-05,5.37358]
[1744148838282,97.28,76987.3313,0.0,0.94467,2e-05,5.37753]
[1744148839283,97.29,76985.9401,0.0,0.94464,2e-05,5.3801]
[1744148841285,97.29,76987.5153,0.0,0.94467,2e-05,5.37755]
[1744148846290,97.29,76987.354,0.0,0.94466,2e-05,5.37841]
[1744148848292,97.29,76984.7298,0.0,0.9446,2e-05,5.38326]
[1744148852296,97.3,76983.3255,0.0,0.9446,2e-05,5.38164]
[1744148853297,97.3,76982.0854,0.0,0.94457,2e-05,5.38393]
[1744148857301,97.3,76980.8632,0.0,0.94453,2e-05,5.3865]
[1744148862306,97.3,76981.8457,0.0,0.94455,2e-05,5.38528]
[1744148867311,97.31,76981.6429,0.0,0.94454,2e-05,5.38614]
[1744148872316,97.31,76981.8536,0.0,0.94454,2e-05,5.38627]
[1744148876320,97.31,76984.1012,0.0,0.94459,2e-05,5.38272]
[1744148877322,97.32,76986.762,0.0,0.94465,2e-05,5.37814]
[1744148880324,97.32,76988.0085,0.0,0.94467,2e-05,5.37629]
[1744148881325,97.32,76989.3194,0.0,0.9447,2e-05,5.3741]
[1744148883327,97.32,76990.6484,0.0,0.94473,2e-05,5.372]
[1744148884328,97.32,76991.7223,0.0,0.94476,2e-05,5.37024]
[1744148889333,97.33,76991.7062,0.0,0.94475,2e-05,5.37089]
[1744148894338,97.33,76992.2261,0.0,0.94475,2e-05,5.3706]
[1744148899344,97.34,76992.8154,0.0,0.94476,2e-05,5.37019]
[1744148901346,97.34,76997.7026,0.0,0.94487,2e-05,5.36186]
[1744148902347,97.34,77002.4529,0.0,0.94498,2e-05,5.35366]
[1744148903348,97.34,77003.9799,0.0,0.94502,2e-05,5.35113]
[1744148908353,97.35,77003.6194,0.0,0.945,2e-05,5.35254]
[1744148913358,97.35,77003.9066,0.0,0.94504,2e-05,5.3483]
[1744148918363,97.36,77004.7966,0.0,0.94505,2e-05,5.34754]
[1744148921366,97.36,77003.2875,0.0,0.945,2e-05,5.35066]
[1744148926371,97.37,77003.8569,0.0,0.94501,2e-05,5.35044]
[1744148928373,97.37,77005.3285,0.0,0.94504,2e-05,5.34817]
[1744148932377,97.37,77006.7127,0.0,0.94506,2e-05,5.34637]
[1744148935380,97.38,77010.2053,0.0,0.94514,2e-05,5.34056]
[1744148936381,97.38,77017.0314,0.0,0.9453,2e-05,5.3286]
[1744148937382,97.38,77023.2317,0.0,0.94545,2e-05,5.31777]
[1744148938383,97.38,77028.5287,0.0,0.94557,2e-05,5.30855]
[1744148939384,97.38,77030.0007,0.0,0.94561,2e-05,5.30602]
[1744148940385,97.38,77032.1733,0.0,0.94566,2e-05,5.30227]
[1744148942387,97.38,77035.7367,0.0,0.94574,2e-05,5.29617]
[1744148943388,97.38,77043.0705,0.0,0.94591,2e-05,5.28346]
[1744148945390,97.38,77044.1608,0.0,0.94593,2e-05,5.28173]
[1744148946224,97.38,77044.1608,0.0,0.94593,2e-05,5.28173]
[1744148946318,97.38,77044.1608,0.0,0.94593,2e-05,5.28181]
[1744148951396,97.38,77044.1923,0.0,0.94593,2e-05,5.28217]
[1744148954399,97.39,77045.4875,0.0,0.94596,2e-05,5.28017]
[1744148955400,97.39,77046.8204,0.0,0.94599,2e-05,5.27794]
[1744148958403,97.39,77048.217,0.0,0.94602,2e-05,5.27578]
[1744148963408,97.39,77048.2222,0.0,0.94601,2e-05,5.27624]
[1744148968460,97.39,77081.5187,0.0,0.94678,2e-05,5.21865]
[1744148970258,97.39,77090.2167,0.0,0.94698,2e-05,5.20362]
[1744148971531,97.39,77090.5766,0.0,0.94703,2e-05,5.19854]
[1744148971538,97.39,77090.5766,0.0,0.94703,2e-05,5.19854]
[1744148973279,97.39,77089.5457,0.0,0.94701,2e-05,5.20033]
[1744148978314,97.39,77098.0047,0.0,0.9472,2e-05,5.18581]
[1744148979321,97.39,77096.9542,0.0,0.94718,2e-05,5.18764]
[1744148980328,97.39,77095.796,0.0,0.94715,2e-05,5.18966]
[1744148985363,97.39,77096.4154,0.0,0.94716,2e-05,5.18871]
[1744148990398,97.4,77095.7649,0.0,0.94715,2e-05,5.18994]
[1744148995433,97.4,77094.8704,0.0,0.94712,2e-05,5.19157]
[1744148997447,97.4,77093.4045,0.0,0.94709,2e-05,5.19412]
[1744149002482,97.4,77093.6087,0.0,0.94709,2e-05,5.19384]
[1744149004496,97.4,77092.3237,0.0,0.94706,2e-05,5.19607]
[1744149009503,97.4,77088.8663,0.0,0.94698,2e-05,5.20208]
[1744149012506,97.4,77082.2961,0.0,0.94683,2e-05,5.2134]
[1744149013507,97.4,77076.896,0.0,0.94671,2e-05,5.22271]
[1744149014509,97.4,77075.2819,0.0,0.94667,2e-05,5.22546]
[1744149015509,97.4,77072.0991,0.0,0.9466,2e-05,5.23092]
[1744149016510,97.4,77069.8392,0.0,0.94655,2e-05,5.23479]
[1744149020514,97.39,77068.2964,0.0,0.94651,2e-05,5.23724]
[1744149022516,97.39,77066.0012,0.0,0.94646,2e-05,5.2411]
[1744149023517,97.39,77063.1978,0.0,0.9464,2e-05,5.24589]
[1744149024518,97.39,77055.9977,0.0,0.94623,2e-05,5.2583]
[1744149026520,97.39,77050.3974,0.0,0.9461,2e-05,5.26784]
[1744149027521,97.39,77045.292,0.0,0.94599,2e-05,5.2766]
[1744149028525,97.39,77043.742,0.0,0.94595,2e-05,5.27918]
[1744149029525,97.39,77040.6877,0.0,0.94588,2e-05,5.28436]
[1744149031527,97.39,77039.1458,0.0,0.94589,2e-05,5.28229]
[1744149032528,97.38,77034.6858,0.0,0.94579,2e-05,5.28993]
[1744149033529,97.38,77030.7452,0.0,0.9457,2e-05,5.29665]
[1744149035531,97.38,77028.2625,0.0,0.94564,2e-05,5.30067]
[1744149036532,97.38,77024.8141,0.0,0.94556,2e-05,5.30652]
[1744149039539,97.38,77029.0564,0.0,0.94567,2e-05,5.29862]
[1744149040540,97.37,77033.6054,0.0,0.94578,2e-05,5.29053]
[1744149041541,97.37,77037.662,0.0,0.94587,2e-05,5.28333]
[1744149042542,97.37,77045.22,0.0,0.94605,2e-05,5.27005]
[1744149047547,97.37,77044.6436,0.0,0.94605,2e-05,5.27051]
[1744149052552,97.36,77045.325,0.0,0.94607,2e-05,5.26878]
[1744149057557,97.36,77046.3581,0.0,0.9461,2e-05,5.26646]
[1744149059559,97.36,77048.6904,0.0,0.94616,2e-05,5.2622]
[1744149060560,97.36,77051.5741,0.0,0.94623,2e-05,5.2571]
[1744149062562,97.36,77053.1666,0.0,0.94627,2e-05,5.25416]
[1744149065565,97.36,77051.8367,0.0,0.94624,2e-05,5.25622]
[1744149066566,97.36,77050.1853,0.0,0.9462,2e-05,5.259]
[1744149069569,97.35,77048.1472,0.0,0.94616,2e-05,5.26227]
[1744149070576,97.35,77044.7581,0.0,0.94608,2e-05,5.26806]
[1744149071576,97.35,77037.7281,0.0,0.94592,2e-05,5.28018]
[1744149072577,97.35,77027.2767,0.0,0.94567,2e-05,5.29826]
[1744149073578,97.35,77019.9237,0.0,0.9455,2e-05,5.31094]
[1744149074188,97.35,77019.9237,0.0,0.9455,2e-05,5.31094]
[1744149074276,97.35,77019.9237,0.0,0.9455,2e-05,5.31094]
[1744149075580,97.35,77012.9864,0.0,0.94534,2e-05,5.3227]
[1744149077582,97.34,77010.4456,0.0,0.94529,2e-05,5.32675]
[1744149079584,97.34,77008.8485,0.0,0.94525,2e-05,5.32915]
[1744149080585,97.34,77005.3107,0.0,0.94517,2e-05,5.33514]
[1744149082587,97.34,77003.9269,0.0,0.94515,2e-05,5.33714]
[1744149087592,97.33,77003.0105,0.0,0.94514,2e-05,5.33766]
[1744149092597,97.32,77003.678,0.0,0.94521,2e-05,5.33092]
[1744149096601,97.31,76998.8807,0.0,0.94511,2e-05,5.3385]
[1744149099604,97.31,77003.7604,0.0,0.94523,2e-05,5.3293]
[1744149100605,97.31,77005.5313,0.0,0.94528,2e-05,5.326]
[1744149102607,97.3,77007.0336,0.0,0.94532,2e-05,5.32297]
[1744149105610,97.3,77008.2134,0.0,0.94535,2e-05,5.32034]
[1744149110615,97.29,77008.2651,0.0,0.94537,2e-05,5.31931]
[1744149114619,97.29,77009.6712,0.0,0.94541,2e-05,5.31611]
[1744149117622,97.28,77005.8879,0.0,0.94533,2e-05,5.32219]
[1744149118623,97.28,77003.6148,0.0,0.94527,2e-05,5.32598]
[1744149123628,97.27,77003.45,0.0,0.94528,2e-05,5.32529]
[1744149128633,97.27,77002.5139,0.0,0.94527,2e-05,5.32595]
[1744149132637,97.26,77001.2769,0.0,0.94525,2e-05,5.32734]
[1744149137642,97.25,77002.0156,0.0,0.94528,2e-05,5.32507]
[1744149143467,97.25,77001.8247,0.0,0.9453,2e-05,5.32425]
[1744149146488,97.24,77004.0631,0.0,0.94536,2e-05,5.31977]
[1744149147495,97.24,77008.3141,0.0,0.94546,2e-05,5.31216]
[1744149148502,97.24,77011.7073,0.0,0.94554,2e-05,5.30605]
[1744149150516,97.24,77012.8812,0.0,0.94557,2e-05,5.30369]
[1744149151523,97.24,77017.197,0.0,0.94572,2e-05,5.29152]
[1744149152530,97.24,77022.2196,0.0,0.94584,2e-05,5.28262]
[1744149153537,97.23,77024.1856,0.0,0.94588,2e-05,5.27907]
[1744149154544,97.23,77025.4288,0.0,0.94592,2e-05,5.2768]
[1744149155551,97.23,77029.0772,0.0,0.946,2e-05,5.27033]
[1744149156558,97.23,77030.8832,0.0,0.94605,2e-05,5.26709]
[1744149157565,97.23,77033.7445,0.0,0.94611,2e-05,5.26203]
[1744149158572,97.23,77039.4879,0.0,0.94625,2e-05,5.25195]
[1744149159579,97.23,77037.6319,0.0,0.94621,2e-05,5.25511]
[1744149160586,97.23,77039.4601,0.0,0.94625,2e-05,5.25185]
[1744149162600,97.23,77038.184,0.0,0.94622,2e-05,5.25391]
[1744149165621,97.23,77036.507,0.0,0.94619,2e-05,5.25659]
[1744149166628,97.23,77037.6623,0.0,0.94621,2e-05,5.2545]
[1744149171664,97.22,77039.9103,0.0,0.94627,2e-05,5.25021]
[1744149176682,97.22,77040.2667,0.0,0.94628,2e-05,5.24924]
[1744149181687,97.22,77040.6342,0.0,0.9463,2e-05,5.24826]
[1744149185691,97.22,77039.1407,0.0,0.94627,2e-05,5.25058]
[1744149189695,97.21,77037.9159,0.0,0.94624,2e-05,5.25242]
[1744149194700,97.21,77037.7541,0.0,0.94624,2e-05,5.25233]
[1744149196702,97.21,77035.5494,0.0,0.94619,2e-05,5.25601]
[1744149197703,97.21,77039.0765,0.0,0.94628,2e-05,5.2498]
[1744149198704,97.21,77037.7423,0.0,0.94625,2e-05,5.25205]
[1744149200706,97.21,77039.0827,0.0,0.94628,2e-05,5.24957]
[1744149205711,97.21,77038.3625,0.0,0.94627,2e-05,5.25047]
[1744149210716,97.2,77038.3014,0.0,0.94627,2e-05,5.25023]
[1744149212718,97.2,77036.3051,0.0,0.94627,2e-05,5.24908]
[1744149214720,97.2,77037.4384,0.0,0.94629,2e-05,5.24697]
[1744149219725,97.2,77036.0249,0.0,0.94627,2e-05,5.24909]
[1744149222728,97.2,77030.6538,0.0,0.94614,2e-05,5.25822]
[1744149223729,97.2,77028.9257,0.0,0.9461,2e-05,5.26114]
[1744149225731,97.19,77027.0614,0.0,0.94606,2e-05,5.26421]
[1744149226732,97.19,77025.7904,0.0,0.94603,2e-05,5.26633]
[1744149228734,97.19,77024.2455,0.0,0.946,2e-05,5.26883]
[1744149231737,97.19,77026.2404,0.0,0.94605,2e-05,5.26505]
[1744149232738,97.19,77031.6321,0.0,0.94618,2e-05,5.25558]
[1744149233739,97.19,77036.9846,0.0,0.9463,2e-05,5.24619]
[1744149236742,97.19,77038.1172,0.0,0.94633,2e-05,5.24404]
[1744149241747,97.19,77037.2876,0.0,0.94632,2e-05,5.24517]
[1744149246752,97.18,77037.8045,0.0,0.94633,2e-05,5.24396]
[1744149251757,97.18,77037.2652,0.0,0.94633,2e-05,5.2446]
[1744149256762,97.18,77037.5187,0.0,0.94634,2e-05,5.24385]
[1744149261767,97.18,77037.8588,0.0,0.94635,2e-05,5.24297]
[1744149266772,97.17,77038.2514,0.0,0.94636,2e-05,5.242]
[1744149267773,97.17,77037.0654,0.0,0.94633,2e-05,5.244]
[1744149270776,97.17,77038.5645,0.0,0.94637,2e-05,5.24122]
[1744149272778,97.17,77037.7774,0.0,0.94639,2e-05,5.238]
[1744149275781,97.17,77040.2317,0.0,0.94645,2e-05,5.23359]
[1744149280786,97.17,77040.4608,0.0,0.94646,2e-05,5.23298]
[1744149283789,97.17,77041.675,0.0,0.94649,2e-05,5.23075]
[1744149288794,97.17,77040.7505,0.0,0.94647,2e-05,5.23216]
[1744149293799,97.17,77040.6028,0.0,0.94647,2e-05,5.23221]
[1744149298804,97.16,77040.9458,0.0,0.94648,2e-05,5.23141]
[1744149303809,97.16,77041.6418,0.0,0.9465,2e-05,5.23001]
[1744149309633,97.16,77042.6911,0.0,0.94653,2e-05,5.22798]
[1744149314668,97.16,77042.7217,0.0,0.94653,2e-05,5.22776]
[1744149319703,97.16,77042.7686,0.0,0.94653,2e-05,5.22751]
[1744149322724,97.16,77041.3333,0.0,0.9465,2e-05,5.22989]
[1744149323731,97.16,77039.9483,0.0,0.94647,2e-05,5.23226]
[1744149326752,97.16,77037.8603,0.0,0.94642,2e-05,5.23575]
[1744149328834,97.16,77036.5179,0.0,0.94639,2e-05,5.23798]
[1744149334811,97.15,77035.6413,0.0,0.94642,2e-05,5.23474]
[1744149337831,97.15,77031.7719,0.0,0.94633,2e-05,5.2413]
[1744149338838,97.15,77029.2169,0.0,0.94627,2e-05,5.24568]
[1744149340847,97.15,77023.4495,0.0,0.94614,2e-05,5.25558]
[1744149345852,97.15,77022.938,0.0,0.94613,2e-05,5.25607]
[1744149350857,97.14,77022.3494,0.0,0.94612,2e-05,5.2567]
[1744149352859,97.14,77024.9526,0.0,0.94619,2e-05,5.252]
[1744149357864,97.14,77024.2469,0.0,0.94617,2e-05,5.25286]
[1744149362869,97.14,77023.4316,0.0,0.94616,2e-05,5.25391]
[1744149365872,97.14,77021.7419,0.0,0.94612,2e-05,5.25662]
[1744149370877,97.13,77021.6842,0.0,0.94613,2e-05,5.25632]
[1744149375882,97.13,77021.5099,0.0,0.94613,2e-05,5.25623]
[1744149380887,97.13,77020.676,0.0,0.94611,2e-05,5.25728]
[1744149385892,97.12,77019.6789,0.0,0.9461,2e-05,5.25861]
[1744149390897,97.12,77018.5874,0.0,0.94608,2e-05,5.26009]
[1744149395902,97.12,77018.5247,0.0,0.94612,2e-05,5.25532]
[1744149400907,97.12,77018.3577,0.0,0.94612,2e-05,5.25522]
[1744149405912,97.11,77018.7174,0.0,0.94614,2e-05,5.25421]
[1744149408915,97.11,77013.9518,0.0,0.94603,2e-05,5.26228]
[1744149409916,97.11,77015.3643,0.0,0.94606,2e-05,5.25973]
[1744149414921,97.11,77015.8983,0.0,0.94608,2e-05,5.25838]
[1744149419926,97.1,77011.8439,0.0,0.94599,2e-05,5.26504]
[1744149424931,97.1,77012.8583,0.0,0.94602,2e-05,5.26282]
[1744149428935,97.1,77015.218,0.0,0.94608,2e-05,5.25836]
[1744149430937,97.1,77016.4379,0.0,0.94611,2e-05,5.25607]
[1744149435942,97.09,77016.3461,0.0,0.94611,2e-05,5.25584]
[1744149440947,97.09,77017.4912,0.0,0.94614,2e-05,5.25346]
[1744149445952,97.09,77018.343,0.0,0.94617,2e-05,5.25161]
[1744149450957,97.09,77018.762,0.0,0.94618,2e-05,5.25054]
[1744149455962,97.08,77018.0933,0.0,0.94621,2e-05,5.2469]
[1744149460967,97.08,77018.775,0.0,0.94623,2e-05,5.2454]
[1744149465972,97.08,77017.3666,0.0,0.9462,2e-05,5.24755]
[1744149470977,97.08,77017.5427,0.0,0.94621,2e-05,5.24693]
[1744149476800,97.07,77017.8112,0.0,0.94622,2e-05,5.24608]
[1744149481835,97.07,77016.7541,0.0,0.9462,2e-05,5.2476]
[1744149486870,97.07,77017.6295,0.0,0.94623,2e-05,5.24577]
[1744149491905,97.07,77018.3994,0.0,0.94625,2e-05,5.24413]
[1744149496940,97.06,77017.3983,0.0,0.94623,2e-05,5.24557]
[1744149501978,97.06,77018.5024,0.0,0.94626,2e-05,5.24298]
[1744149507013,97.05,77018.7951,0.0,0.94629,2e-05,5.24126]
[1744149512020,97.04,77019.3529,0.0,0.94636,2e-05,5.23462]
[1744149517025,97.03,77018.9601,0.0,0.94636,2e-05,5.23415]
[1744149522030,97.02,77019.1983,0.0,0.94638,2e-05,5.2326]
[1744149527035,97.02,77018.9206,0.0,0.94639,2e-05,5.23196]
[1744149532040,97.01,77019.1575,0.0,0.94641,2e-05,5.23043]
[1744149537045,97.0,77018.8684,0.0,0.94642,2e-05,5.22983]
[1744149542050,96.99,77019.1487,0.0,0.94644,2e-05,5.22824]
[1744149547055,96.98,77019.3497,0.0,0.94646,2e-05,5.22681]
[1744149549057,96.98,77022.2809,0.0,0.94653,2e-05,5.22129]
[1744149550058,96.98,77024.3005,0.0,0.94658,2e-05,5.21757]
[1744149555063,96.97,77024.736,0.0,0.9466,2e-05,5.21583]
[1744149558068,96.97,77025.9158,0.0,0.94664,2e-05,5.21319]
[1744149562072,96.96,77027.2544,0.0,0.94668,2e-05,5.2101]
[1744149567077,96.95,77027.3523,0.0,0.94669,2e-05,5.209]
[1744149572082,96.95,77028.0608,0.0,0.94676,2e-05,5.2024]
[1744149575085,96.94,77029.9213,0.0,0.94681,2e-05,5.19865]
[1744149580090,96.94,77032.7988,0.0,0.94689,2e-05,5.19283]
[1744149581091,96.94,77036.309,0.0,0.94697,2e-05,5.18659]
[1744149586096,96.93,77036.2224,0.0,0.94698,2e-05,5.186]
[1744149587097,96.93,77037.8067,0.0,0.94702,2e-05,5.18311]
[1744149592102,96.93,77038.7063,0.0,0.94705,2e-05,5.18086]
[1744149597107,96.92,77040.41,0.0,0.9471,2e-05,5.17722]
[1744149600110,96.92,77047.1993,0.0,0.94726,2e-05,5.16509]
[1744149601111,96.92,77053.0644,0.0,0.9474,2e-05,5.15485]
[1744149602112,96.92,77062.5502,0.0,0.94762,2e-05,5.13841]
[1744149603113,96.92,77067.0239,0.0,0.94772,2e-05,5.13064]
[1744149604114,96.92,77069.4617,0.0,0.94778,2e-05,5.12639]
[1744149605115,96.92,77071.6285,0.0,0.94783,2e-05,5.12262]
[1744149606258,96.91,77072.546,0.0,0.94785,2e-05,5.121]
[1744149606272,96.91,77072.546,0.0,0.94785,2e-05,5.121]
[1744149607117,96.91,77076.9924,0.0,0.94795,2e-05,5.11332]
[1744149608118,96.91,77081.7813,0.0,0.94806,2e-05,5.10507]
[1744149608386,96.91,77081.7813,0.0,0.94806,2e-05,5.10507]
[1744149609119,96.91,77082.044,0.0,0.94807,2e-05,5.10461]
[1744149611122,96.91,77052.9562,0.0,0.9474,2e-05,5.15458]
[1744149612123,96.91,77044.4168,0.0,0.94721,2e-05,5.16923]
[1744149617128,96.91,77043.0674,0.0,0.94718,2e-05,5.17097]
[1744149622133,96.9,77041.9794,0.0,0.94716,2e-05,5.17223]
[1744149627138,96.9,77041.8276,0.0,0.94717,2e-05,5.17189]
[1744149630141,96.9,77037.1457,0.0,0.94707,2e-05,5.17962]
[1744149633144,96.89,77035.2127,0.0,0.94707,2e-05,5.17811]
[1744149636713,96.89,77036.1263,0.0,0.94709,2e-05,5.17614]
[1744149636718,96.89,77036.1263,0.0,0.94709,2e-05,5.17614]
[1744149637148,96.89,77036.4227,0.0,0.9471,2e-05,5.17549]
[1744149642153,96.88,77036.4761,0.0,0.94711,2e-05,5.17476]
[1744149644155,96.88,77026.2557,0.0,0.94688,2e-05,5.19221]
[1744149645982,96.88,77020.2136,0.0,0.94674,2e-05,5.20237]
[1744149647158,96.88,77017.7669,0.0,0.94669,2e-05,5.20644]
[1744149649003,96.88,77014.2734,0.0,0.94661,2e-05,5.21214]
[1744149650010,96.87,77011.4034,0.0,0.94654,2e-05,5.21694]
[1744149651017,96.87,77009.0864,0.0,0.94649,2e-05,5.22077]
[1744149653031,96.87,77002.3512,0.0,0.94634,2e-05,5.23207]
[1744149653370,96.87,77002.3512,0.0,0.94634,2e-05,5.23207]
[1744149654165,96.87,76996.1877,0.0,0.9462,2e-05,5.24279]
[1744149655930,96.87,76996.1877,0.0,0.9462,2e-05,5.24279]
[1744149656054,96.87,76996.1877,0.0,0.9462,2e-05,5.24271]
[1744149657061,96.87,76986.7563,0.0,0.94598,2e-05,5.2592]
[1744149658068,96.87,76969.0352,0.0,0.94556,2e-05,5.29015]
[1744149658974,96.87,76969.0352,0.0,0.94556,2e-05,5.29015]
[1744149660082,96.87,76940.8627,0.0,0.94489,2e-05,5.33963]
[1744149662097,96.86,76935.6871,0.0,0.94477,2e-05,5.34859]
[1744149667131,96.86,76936.2536,0.0,0.94479,2e-05,5.34673]
[1744149671159,96.85,76940.175,0.0,0.94489,2e-05,5.33897]
[1744149672166,96.85,76942.9911,0.0,0.94497,2e-05,5.33379]
[1744149674180,96.85,76939.6672,0.0,0.94489,2e-05,5.33926]
[1744149679193,96.84,76938.7466,0.0,0.94488,2e-05,5.33984]
[1744149681449,96.84,76940.2577,0.0,0.94493,2e-05,5.33658]
[1744149682196,96.83,76939.9407,0.0,0.94492,2e-05,5.33675]
[1744149687201,96.82,76939.5795,0.0,0.94494,2e-05,5.33547]
[1744149691205,96.81,76941.1822,0.0,0.94503,2e-05,5.32715]
[1744149693207,96.81,76942.3616,0.0,0.94507,2e-05,5.3247]
[1744149695209,96.81,76957.2305,0.0,0.94543,2e-05,5.29817]
[1744149696210,96.81,76964.4206,0.0,0.9456,2e-05,5.2854]
[1744149697211,96.8,76961.8015,0.0,0.94554,2e-05,5.28989]
[1744149702216,96.8,76960.529,0.0,0.94552,2e-05,5.29151]
[1744149706220,96.8,76961.6028,0.0,0.94555,2e-05,5.28912]
[1744149708222,96.79,76959.7453,0.0,0.94551,2e-05,5.29214]
[1744149709223,96.79,76957.1255,0.0,0.94545,2e-05,5.29662]
[1744149710224,96.79,76958.4254,0.0,0.94548,2e-05,5.2942]
[1744149712226,96.79,76954.836,0.0,0.9454,2e-05,5.30025]
[1744149713227,96.79,76952.9514,0.0,0.94535,2e-05,5.30343]
[1744149714228,96.79,76950.8772,0.0,0.94531,2e-05,5.30693]
[1744149715229,96.79,76949.6371,0.0,0.94528,2e-05,5.30897]
[1744149716230,96.79,76945.3812,0.0,0.94518,2e-05,5.31631]
[1744149717231,96.78,76944.2711,0.0,0.94515,2e-05,5.3181]
[1744149719233,96.78,76942.8355,0.0,0.94512,2e-05,5.3203]
[1744149720234,96.78,76939.4661,0.0,0.94505,2e-05,5.32607]
[1744149725239,96.77,76938.5935,0.0,0.94504,2e-05,5.32671]
[1744149726240,96.77,76934.0136,0.0,0.94493,2e-05,5.33461]
[1744149727241,96.77,76930.1194,0.0,0.94484,2e-05,5.3413]
[1744149728242,96.77,76925.5828,0.0,0.94473,2e-05,5.34912]
[1744149729247,96.77,76920.6821,0.0,0.94462,2e-05,5.35758]
[1744149730081,96.77,76920.6821,0.0,0.94462,2e-05,5.35758]
[1744149731249,96.77,76905.1906,0.0,0.94425,2e-05,5.38475]
[1744149732250,96.76,76900.4974,0.0,0.94413,2e-05,5.393]
[1744149733251,96.76,76896.7898,0.0,0.94405,2e-05,5.39949]
[1744149734252,96.76,76888.4347,0.0,0.94384,2e-05,5.41425]
[1744149735253,96.76,76882.2498,0.0,0.94369,2e-05,5.42514]
[1744149736255,96.76,76880.9926,0.0,0.94367,2e-05,5.42723]
[1744149737255,96.76,76872.7955,0.0,0.94347,2e-05,5.44187]
[1744149739257,96.76,76868.8965,0.0,0.94337,2e-05,5.44864]
[1744149739605,96.76,76868.8965,0.0,0.94337,2e-05,5.44864]
[1744149740258,96.76,76867.3882,0.0,0.94334,2e-05,5.45106]
[1744149741259,96.75,76863.8734,0.0,0.94326,2e-05,5.45708]
[1744149742260,96.75,76859.3675,0.0,0.94315,2e-05,5.46487]
[1744149743261,96.75,76854.0631,0.0,0.94302,2e-05,5.4742]
[1744149744262,96.75,76851.25,0.0,0.94295,2e-05,5.47904]
[1744149745263,96.75,76850.0703,0.0,0.94293,2e-05,5.48094]
[1744149747265,96.74,76851.2501,0.0,0.94296,2e-05,5.47839]
[1744149749267,96.74,76847.1901,0.0,0.94287,2e-05,5.48525]
[1744149750268,96.74,76846.048,0.0,0.94284,2e-05,5.48708]
[1744149751269,96.74,76840.4014,0.0,0.94275,2e-05,5.49243]
[1744149752270,96.74,76828.9518,0.0,0.94247,2e-05,5.51281]
[1744149753271,96.73,76830.3813,0.0,0.94251,2e-05,5.50997]
[1744149755273,96.73,76829.1155,0.0,0.94248,2e-05,5.51172]
[1744149756274,96.73,76825.7933,0.0,0.9424,2e-05,5.51744]
[1744149757275,96.73,76824.607,0.0,0.94238,2e-05,5.5193]
[1744149761279,96.72,76820.8087,0.0,0.9423,2e-05,5.52504]
[1744149763281,96.72,76814.0331,0.0,0.94213,3e-05,5.53701]
[1744149763313,96.72,76814.0331,0.0,0.94213,3e-05,5.53701]
[1744149764282,96.71,76807.9429,0.0,0.94198,3e-05,5.5479]
[1744149765283,96.71,76799.7921,0.0,0.94178,3e-05,5.56253]
[1744149766284,96.71,76788.0032,0.0,0.94148,3e-05,5.58376]
[1744149767285,96.71,76783.5825,0.0,0.94138,3e-05,5.5916]
[1744149768286,96.71,76776.6071,0.0,0.9412,3e-05,5.60408]
[1744149768574,96.71,76776.6071,0.0,0.9412,3e-05,5.60408]
[1744149769287,96.71,76766.9764,0.0,0.94096,3e-05,5.62141]
[1744149770288,96.7,76763.3901,0.0,0.94087,3e-05,5.62769]
[1744149771289,96.7,76760.5671,0.0,0.9408,3e-05,5.63258]
[1744149772290,96.7,76754.1498,0.0,0.94064,3e-05,5.64403]
[1744149774292,96.7,76751.4563,0.0,0.94058,3e-05,5.64836]
[1744149778296,96.69,76736.8451,0.0,0.94023,3e-05,5.67391]
[1744149779297,96.68,76732.1137,0.0,0.94011,3e-05,5.68226]
[1744149781299,96.68,76738.2133,0.0,0.94028,3e-05,5.67034]
[1744149782300,96.68,76741.2703,0.0,0.94036,3e-05,5.6644]
[1744149783301,96.67,76742.9161,0.0,0.94041,3e-05,5.66105]
[1744149785303,96.67,76739.0095,0.0,0.94031,3e-05,5.66757]
[1744149789307,96.66,76737.3655,0.0,0.94029,3e-05,5.66925]
[1744149792310,96.65,76736.2301,0.0,0.94027,3e-05,5.67033]
[1744149794887,96.65,76736.2166,0.0,0.94028,3e-05,5.66968]
[1744149794910,96.65,76736.2166,0.0,0.94028,3e-05,5.66968]
[1744149796323,96.64,76725.4133,0.0,0.94001,3e-05,5.68886]
[1744149797324,96.64,76715.5951,0.0,0.93977,3e-05,5.70657]
[1744149798325,96.64,76711.973,0.0,0.93968,3e-05,5.71285]
[1744149799326,96.63,76710.3657,0.0,0.93964,3e-05,5.71541]
[1744149801330,96.63,76684.7211,0.0,0.93899,3e-05,5.76197]
[1744149801451,96.63,76684.7211,0.0,0.93899,3e-05,5.76197]
[1744149801458,96.63,76684.7211,0.0,0.93899,3e-05,5.76197]
[1744149802331,96.62,76681.3305,0.0,0.9389,3e-05,5.76788]
[1744149803332,96.62,76679.6398,0.0,0.93886,3e-05,5.77062]
[1744149804333,96.62,76675.4864,0.0,0.93876,3e-05,5.77794]
[1744149805334,96.61,76674.3206,0.0,0.93873,3e-05,5.7797]
[1744149806335,96.61,76672.8034,0.0,0.9387,3e-05,5.78211]
[1744149808337,96.61,76665.4907,0.0,0.93852,3e-05,5.79487]
[1744149809340,96.6,76662.9406,0.0,0.93846,3e-05,5.79918]
[1744149815170,96.58,76664.5571,0.0,0.93858,3e-05,5.78891]
[1744149820351,96.57,76663.6007,0.0,0.93858,3e-05,5.78858]
[1744149823229,96.56,76660.8552,0.0,0.93853,3e-05,5.79239]
[1744149824236,96.56,76654.9297,0.0,0.93838,3e-05,5.80299]
[1744149827257,96.55,76653.0265,0.0,0.93835,3e-05,5.8053]
[1744149828264,96.54,76651.6181,0.0,0.93831,3e-05,5.80758]
[1744149829271,96.54,76652.9381,0.0,0.93835,3e-05,5.80475]
[1744149830278,96.54,76646.368,0.0,0.93818,3e-05,5.81665]
[1744149835314,96.52,76643.2096,0.0,0.93813,3e-05,5.82072]
[1744149840380,96.52,76643.0669,0.0,0.93814,3e-05,5.81986]
[1744149840385,96.52,76643.0669,0.0,0.93814,3e-05,5.81986]
[1744149840351,96.51,76639.3008,0.0,0.93805,3e-05,5.82609]
[1744149842366,96.51,76621.3328,0.0,0.93758,3e-05,5.85907]
[1744149843377,96.51,76619.3751,0.0,0.93753,3e-05,5.86275]
[1744149844382,96.5,76625.035,0.0,0.93768,3e-05,5.85188]
[1744149845383,96.5,76653.1918,0.0,0.93843,3e-05,5.79883]
[1744149846384,96.5,76665.3417,0.0,0.93876,3e-05,5.77606]
[1744149847385,96.5,76673.0229,0.0,0.93896,3e-05,5.76166]
[1744149848386,96.5,76678.4837,0.0,0.9391,3e-05,5.75143]
[1744149849387,96.5,76682.1569,0.0,0.9392,3e-05,5.74454]
[1744149850011,96.5,76682.1569,0.0,0.9392,3e-05,5.74454]
[1744149850388,96.5,76679.5146,0.0,0.93913,3e-05,5.74937]
[1744149852390,96.5,76684.9863,0.0,0.93928,3e-05,5.73907]
[1744149853391,96.5,76686.8717,0.0,0.93933,3e-05,5.73552]
[1744149855393,96.49,76688.7415,0.0,0.93938,3e-05,5.73177]
[1744149856394,96.49,76690.4147,0.0,0.93943,3e-05,5.72844]
[1744149857395,96.49,76691.9562,0.0,0.93947,3e-05,5.72537]
[1744149859397,96.49,76694.6558,0.0,0.93954,3e-05,5.71994]
[1744149860398,96.49,76698.2424,0.0,0.93964,3e-05,5.71311]
[1744149861399,96.49,76700.0622,0.0,0.93969,3e-05,5.70955]
[1744149863401,96.48,76701.2727,0.0,0.93973,3e-05,5.70694]
[1744149865403,96.48,76699.5153,0.0,0.93969,3e-05,5.70981]
[1744149866404,96.48,76694.374,0.0,0.93956,3e-05,5.71912]
[1744149867405,96.48,76690.6305,0.0,0.93946,3e-05,5.72584]
[1744149869407,96.47,76685.4042,0.0,0.93933,3e-05,5.73508]
[1744149870408,96.47,76679.3762,0.0,0.93918,3e-05,5.74601]
[1744149871409,96.47,76673.3472,0.0,0.93907,3e-05,5.75228]
[1744149874412,96.46,76675.8153,0.0,0.93914,3e-05,5.74692]
[1744149877415,96.46,76677.1287,0.0,0.93919,3e-05,5.74374]
[1744149880418,96.45,76675.6196,0.0,0.93916,3e-05,5.7458]
[1744149882420,96.45,76673.5868,0.0,0.93911,3e-05,5.74907]
[1744149887425,96.44,76674.5152,0.0,0.93915,3e-05,5.74609]
[1744149888426,96.44,76671.9866,0.0,0.93909,3e-05,5.75054]
[1744149891429,96.43,76670.4012,0.0,0.93906,3e-05,5.75271]
[1744149893431,96.43,76668.4135,0.0,0.93901,3e-05,5.75589]
[1744149895433,96.43,76670.9692,0.0,0.93909,3e-05,5.75062]
[1744149898436,96.42,76666.9933,0.0,0.93899,3e-05,5.75723]
[1744149899437,96.42,76664.4367,0.0,0.93893,3e-05,5.76172]
[1744149904442,96.41,76664.6864,0.0,0.93895,3e-05,5.75991]
[1744149905443,96.41,76662.2873,0.0,0.9389,3e-05,5.7641]
[1744149907445,96.4,76661.0717,0.0,0.93887,3e-05,5.76581]
[1744149908446,96.4,76659.5207,0.0,0.93883,3e-05,5.76841]
[1744149910448,96.4,76657.1129,0.0,0.93878,3e-05,5.77233]
[1744149912450,96.39,76655.9652,0.0,0.93876,3e-05,5.77389]
[1744149916454,96.38,76651.8736,0.0,0.93866,3e-05,5.78035]
[1744149917455,96.38,76647.4596,0.0,0.93855,3e-05,5.78827]
[1744149919457,96.38,76645.4172,0.0,0.93851,3e-05,5.79146]
[1744149924462,96.36,76645.7455,0.0,0.93854,3e-05,5.78927]
[1744149926464,96.36,76644.544,0.0,0.93851,3e-05,5.79089]
[1744149931469,96.35,76644.4094,0.0,0.93858,3e-05,5.78489]
[1744149935168,96.34,76644.3959,0.0,0.93858,3e-05,5.7843]
[1744149936026,96.34,76640.3947,0.0,0.93849,3e-05,5.79112]
[1744149937033,96.34,76630.536,0.0,0.93823,3e-05,5.80949]
[1744149938478,96.34,76605.3828,0.0,0.93756,3e-05,5.85657]
[1744149940710,96.34,76605.3828,0.0,0.93756,3e-05,5.85648]
[1744149940748,96.34,76605.3828,0.0,0.93756,3e-05,5.85648]
[1744149941064,96.34,76605.3828,0.0,0.93756,3e-05,5.85636]
[1744149942071,96.34,76591.3254,0.0,0.93718,3e-05,5.88273]
[1744149943483,96.33,76598.9288,0.0,0.93739,3e-05,5.86821]
[1744149944484,96.33,76595.8575,0.0,0.93731,3e-05,5.8739]
[1744149946486,96.33,76593.8253,0.0,0.93726,3e-05,5.87718]
[1744149950493,96.32,76592.3279,0.0,0.93724,3e-05,5.87889]
[1744149952495,96.32,76594.5354,0.0,0.93731,3e-05,5.87418]
[1744149954497,96.31,76575.2914,0.0,0.9368,3e-05,5.9099]
[1744149955498,96.31,76568.7406,0.0,0.93662,3e-05,5.92195]
[1744149958501,96.3,76565.7767,0.0,0.93656,3e-05,5.92653]
[1744149960503,96.3,76582.8218,0.0,0.93703,3e-05,5.89363]
[1744149961778,96.3,76582.8218,0.0,0.93703,3e-05,5.89363]
[1744149962220,96.3,76582.8218,0.0,0.93703,3e-05,5.89363]
[1744149964849,96.3,76583.173,0.0,0.93704,3e-05,5.89267]
[1744149964909,96.3,76583.173,0.0,0.93704,3e-05,5.89267]
[1744149965242,96.3,76583.173,0.0,0.93704,3e-05,5.89257]
[1744149966249,96.3,76620.4394,0.0,0.93804,3e-05,5.82258]
[1744149967256,96.3,76685.543,0.0,0.93975,3e-05,5.70125]
[1744149968263,96.3,76670.9768,0.0,0.93937,3e-05,5.72831]
[1744149969272,96.3,76669.3013,0.0,0.93933,3e-05,5.73147]
[1744149970279,96.3,76673.3064,0.0,0.93943,3e-05,5.72408]
[1744149975314,96.3,76672.4117,0.0,0.9394,3e-05,5.72609]
[1744149976522,96.3,76660.3642,0.0,0.93908,3e-05,5.74854]
[1744149978335,96.3,76654.108,0.0,0.93892,3e-05,5.76027]
[1744149979342,96.3,76657.7514,0.0,0.93901,3e-05,5.75354]
[1744149980349,96.3,76664.9509,0.0,0.9392,3e-05,5.74022]
[1744149981356,96.3,76670.7447,0.0,0.93935,3e-05,5.72955]
[1744149982363,96.3,76677.161,0.0,0.93952,3e-05,5.71773]
[1744149983370,96.3,76673.528,0.0,0.93942,3e-05,5.72456]
[1744149984377,96.3,76672.647,0.0,0.9394,3e-05,5.72631]
[1744149985384,96.3,76683.1269,0.0,0.93967,3e-05,5.70671]
[1744149986391,96.3,76690.1007,0.0,0.93986,3e-05,5.69363]
[1744149988405,96.3,76695.4909,0.0,0.94,3e-05,5.68339]
[1744149989413,96.3,76697.9152,0.0,0.94006,3e-05,5.6789]
[1744149993441,96.29,76694.713,0.0,0.94004,3e-05,5.67913]
[1744149994155,96.29,76694.713,0.0,0.94004,3e-05,5.67913]
[1744149994448,96.29,76694.713,0.0,0.94004,3e-05,5.67874]
[1744149995455,96.29,76677.4998,0.0,0.9396,3e-05,5.71018]
[1744149996462,96.28,76657.6328,0.0,0.93909,3e-05,5.74682]
[1744149997469,96.28,76646.6298,0.0,0.9388,3e-05,5.76703]
[1744149998477,96.28,76638.0377,0.0,0.93858,3e-05,5.78279]
[1744149999483,96.28,76644.9767,0.0,0.93876,3e-05,5.76959]
[1744150000490,96.28,76657.2386,0.0,0.93909,3e-05,5.74651]
[1744150001499,96.28,76662.6069,0.0,0.93923,3e-05,5.7363]
[1744150001871,96.28,76662.6069,0.0,0.93923,3e-05,5.7363]
[1744150001874,96.28,76662.6069,0.0,0.93923,3e-05,5.7363]
[1744150002506,96.27,76662.6069,0.0,0.93924,3e-05,5.73609]
[1744150003513,96.27,76668.9365,0.0,0.93941,3e-05,5.72412]
[1744150004520,96.27,76670.114,0.0,0.93944,3e-05,5.72173]
[1744150006534,96.27,76677.2953,0.0,0.93963,3e-05,5.70805]
[1744150007541,96.27,76680.5799,0.0,0.93972,3e-05,5.70178]
[1744150008548,96.26,76678.0213,0.0,0.93966,3e-05,5.70614]
[1744150009555,96.26,76675.5944,0.0,0.9396,3e-05,5.71026]
[1744150011564,96.26,76682.5798,0.0,0.93979,3e-05,5.69655]
[1744150012565,96.25,76698.9351,0.0,0.94022,3e-05,5.66598]
[1744150013566,96.25,76702.394,0.0,0.94031,3e-05,5.65929]
[1744150014567,96.25,76704.6462,0.0,0.94038,3e-05,5.65484]
[1744150015568,96.25,76706.2963,0.0,0.94042,3e-05,5.65151]
[1744150016569,96.25,76707.6404,0.0,0.94046,3e-05,5.64874]
[1744150018571,96.24,76704.2478,0.0,0.94038,3e-05,5.65464]
[1744150019572,96.24,76701.4177,0.0,0.94031,3e-05,5.65966]
[1744150020573,96.24,76698.3976,0.0,0.94023,3e-05,5.66504]
[1744150021574,96.24,76697.1761,0.0,0.9402,3e-05,5.66708]
[1744150023577,96.24,76695.9491,0.0,0.94018,3e-05,5.66893]
[1744150024578,96.23,76697.2851,0.0,0.94022,3e-05,5.66615]
[1744150025579,96.23,76709.4631,0.0,0.94053,3e-05,5.6434]
[1744150026580,96.23,76714.3369,0.0,0.94066,3e-05,5.63416]
[1744150027581,96.23,76719.5471,0.0,0.9408,3e-05,5.62433]
[1744150028582,96.23,76725.4902,0.0,0.94096,3e-05,5.61317]
[1744150029644,96.22,76725.3435,0.0,0.94096,3e-05,5.61322]
[1744150031588,96.22,76730.6197,0.0,0.9411,3e-05,5.60311]
[1744150031830,96.22,76730.6197,0.0,0.9411,3e-05,5.60311]
[1744150032207,96.22,76730.6197,0.0,0.9411,3e-05,5.60311]
[1744150032280,96.22,76730.6197,0.0,0.9411,3e-05,5.60288]
[1744150033589,96.22,76708.5632,0.0,0.94053,3e-05,5.64343]
[1744150033740,96.22,76708.5632,0.0,0.94053,3e-05,5.64357]
[1744150034747,96.22,76681.8156,0.0,0.93984,3e-05,5.69311]
[1744150036594,96.22,76663.1769,0.0,0.93935,3e-05,5.7278]
[1744150037768,96.22,76656.3788,0.0,0.93917,3e-05,5.74057]
[1744150038775,96.22,76652.666,0.0,0.93907,3e-05,5.74753]
[1744150040791,96.22,76649.9208,0.0,0.939,3e-05,5.75272]
[1744150041798,96.22,76641.1231,0.0,0.93877,3e-05,5.76913]
[1744150042805,96.22,76634.5246,0.0,0.93859,3e-05,5.78141]
[1744150043812,96.22,76614.3904,0.0,0.93806,3e-05,5.81905]
[1744150044819,96.22,76605.3059,0.0,0.93782,3e-05,5.83603]
[1744150045827,96.22,76600.9768,0.0,0.9377,3e-05,5.84408]
[1744150048848,96.22,76602.1147,0.0,0.93774,3e-05,5.84163]
[1744150049855,96.22,76586.2722,0.0,0.93732,3e-05,5.87131]
[1744150050862,96.22,76577.4968,0.0,0.93708,3e-05,5.88772]
[1744150051869,96.22,76575.0167,0.0,0.93706,3e-05,5.88753]
[1744150054612,96.21,76580.7816,0.0,0.93722,3e-05,5.87635]
[1744150054890,96.21,76580.7816,0.0,0.93722,3e-05,5.87624]
[1744150055897,96.21,76593.781,0.0,0.93757,3e-05,5.85165]
[1744150056904,96.21,76602.1932,0.0,0.9378,3e-05,5.83575]
[1744150058266,96.21,76602.1932,0.0,0.9378,3e-05,5.83575]
[1744150058477,96.21,76602.1932,0.0,0.9378,3e-05,5.83566]
[1744150058918,96.21,76596.5601,0.0,0.93765,3e-05,5.84614]
[1744150060623,96.21,76591.8954,0.0,0.93753,3e-05,5.85482]
[1744150060932,96.21,76591.8954,0.0,0.93753,3e-05,5.85476]
[1744150061939,96.21,76607.6001,0.0,0.93795,3e-05,5.82518]
[1744150062946,96.21,76616.5254,0.0,0.93819,3e-05,5.80836]
[1744150063953,96.21,76605.8536,0.0,0.93791,3e-05,5.8283]
[1744150064960,96.21,76598.1638,0.0,0.9377,3e-05,5.84264]
[1744150065967,96.21,76587.6847,0.0,0.93742,3e-05,5.86226]
[1744150067981,96.2,76589.2024,0.0,0.93747,3e-05,5.85919]
[1744150068988,96.2,76595.4494,0.0,0.93763,3e-05,5.84735]
[1744150069995,96.2,76604.161,0.0,0.93787,3e-05,5.8309]
[1744150071002,96.2,76607.8387,0.0,0.93797,3e-05,5.82392]
[1744150072011,96.2,76605.9045,0.0,0.93792,3e-05,5.82736]
[1744150073018,96.2,76604.1078,0.0,0.93787,3e-05,5.83054]
[1744150075032,96.2,76605.078,0.0,0.9379,3e-05,5.8284]
[1744150076041,96.2,76620.9573,0.0,0.93833,3e-05,5.79845]
[1744150078055,96.19,76623.4095,0.0,0.9384,3e-05,5.79358]
[1744150080069,96.19,76618.6945,0.0,0.93828,3e-05,5.80211]
[1744150082083,96.19,76613.5109,0.0,0.93814,3e-05,5.8115]
[1744150084097,96.19,76611.8149,0.0,0.9381,3e-05,5.81436]
[1744150085104,96.19,76620.246,0.0,0.93833,3e-05,5.79843]
[1744150086112,96.19,76627.4232,0.0,0.93852,3e-05,5.78487]
[1744150087471,96.19,76627.4232,0.0,0.93852,3e-05,5.78487]
[1744150087511,96.18,76627.4232,0.0,0.93852,3e-05,5.78475]
[1744150088125,96.18,76630.3065,0.0,0.9386,3e-05,5.77927]
[1744150089132,96.18,76638.1746,0.0,0.93881,3e-05,5.76453]
[1744150090139,96.18,76659.049,0.0,0.93936,3e-05,5.72565]
[1744150091146,96.18,76677.052,0.0,0.93982,3e-05,5.69228]
[1744150092154,96.18,76689.4765,0.0,0.94015,3e-05,5.66933]
[1744150094168,96.19,76687.2496,0.0,0.94009,3e-05,5.67356]
[1744150096182,96.19,76687.7325,0.0,0.9401,3e-05,5.67276]
[1744150097189,96.19,76678.6697,0.0,0.93986,3e-05,5.68955]
[1744150098196,96.19,76672.6417,0.0,0.93971,3e-05,5.70073]
[1744150099203,96.19,76671.2038,0.0,0.93967,3e-05,5.70341]
[1744150101218,96.19,76669.5171,0.0,0.93962,3e-05,5.70655]
[1744150105246,96.19,76671.2944,0.0,0.93967,3e-05,5.70327]
[1744150110281,96.19,76669.9695,0.0,0.93964,3e-05,5.70576]
[1744150113302,96.19,76676.4051,0.0,0.93985,3e-05,5.68925]
[1744150114309,96.19,76685.3561,0.0,0.94008,3e-05,5.67278]
[1744150116323,96.19,76709.1055,0.0,0.94069,3e-05,5.6292]
[1744150117330,96.19,76712.8059,0.0,0.94078,3e-05,5.62235]
[1744150119344,96.19,76710.0594,0.0,0.94071,3e-05,5.62731]
[1744150122365,96.19,76711.927,0.0,0.94076,3e-05,5.62374]
[1744150124379,96.19,76713.3842,0.0,0.9408,3e-05,5.62133]
[1744150125386,96.19,76713.9314,0.0,0.94081,3e-05,5.6205]
[1744150126393,96.19,76723.7698,0.0,0.94106,3e-05,5.6026]
[1744150126954,96.19,76723.7698,0.0,0.94106,3e-05,5.6026]
[1744150128407,96.2,76737.3146,0.0,0.9414,3e-05,5.57818]
[1744150129414,96.2,76739.1609,0.0,0.94144,3e-05,5.57501]
[1744150131428,96.2,76736.915,0.0,0.94139,3e-05,5.57916]
[1744150132435,96.2,76731.4245,0.0,0.94125,3e-05,5.58922]
[1744150133442,96.2,76724.7841,0.0,0.94108,3e-05,5.60139]
[1744150134449,96.2,76720.3148,0.0,0.94096,3e-05,5.60958]
[1744150136763,96.2,76720.7778,0.0,0.94097,3e-05,5.6087]
[1744150137471,96.2,76720.7778,0.0,0.94097,3e-05,5.60871]
[1744150138702,96.2,76738.8257,0.0,0.94144,3e-05,5.57563]
[1744150141498,96.2,76740.5439,0.0,0.94148,3e-05,5.57261]
[1744150143512,96.2,76742.2718,0.0,0.94152,3e-05,5.56954]
[1744150144519,96.2,76744.8874,0.0,0.94159,3e-05,5.56481]
[1744150149559,96.2,76743.1118,0.0,0.94153,3e-05,5.56848]
[1744150150561,96.2,76732.2201,0.0,0.94126,3e-05,5.58852]
[1744150151568,96.2,76719.0489,0.0,0.94092,3e-05,5.61275]
[1744150152576,96.2,76708.7295,0.0,0.94065,3e-05,5.63176]
[1744150153583,96.2,76700.4,0.0,0.94044,3e-05,5.64716]
[1744150154590,96.2,76703.5791,0.0,0.94052,3e-05,5.64135]
[1744150155597,96.2,76710.7921,0.0,0.9407,3e-05,5.62811]
[1744150157612,96.21,76713.6427,0.0,0.94077,3e-05,5.62314]
[1744150158618,96.21,76715.6112,0.0,0.94082,3e-05,5.61965]
[1744150159625,96.21,76712.6391,0.0,0.94074,3e-05,5.62526]
[1744150160632,96.21,76715.948,0.0,0.94083,3e-05,5.61933]
[1744150161639,96.21,76720.7239,0.0,0.94095,3e-05,5.6107]
[1744150163653,96.21,76718.4983,0.0,0.94089,3e-05,5.61508]
[1744150167681,96.22,76716.5766,0.0,0.94083,3e-05,5.61919]
[1744150168688,96.22,76713.808,0.0,0.94076,3e-05,5.62423]
[1744150169695,96.22,76711.61,0.0,0.9407,3e-05,5.62821]
[1744150170702,96.22,76706.7988,0.0,0.94058,3e-05,5.63718]
[1744150171709,96.22,76704.5636,0.0,0.94056,3e-05,5.63675]
[1744150172716,96.22,76701.2102,0.0,0.94048,3e-05,5.64302]
[1744150173723,96.22,76695.812,0.0,0.94033,3e-05,5.65306]
[1744150177748,96.22,76694.0644,0.0,0.94029,3e-05,5.65661]
[1744150180751,96.22,76696.8239,0.0,0.94035,3e-05,5.65176]
[1744150181752,96.22,76698.2448,0.0,0.94039,3e-05,5.64923]
[1744150183754,96.23,76699.6581,0.0,0.94042,3e-05,5.6468]
[1744150184755,96.23,76698.4197,0.0,0.94039,3e-05,5.64918]
[1744150187166,96.23,76698.7456,0.0,0.9404,3e-05,5.64876]
[1744150187168,96.23,76698.7456,0.0,0.9404,3e-05,5.64876]
[1744150192763,96.23,76699.6687,0.0,0.94041,3e-05,5.6476]
[1744150193764,96.23,76703.7357,0.0,0.94052,3e-05,5.64003]
[1744150194765,96.23,76711.6043,0.0,0.94072,3e-05,5.62566]
[1744150195766,96.23,76717.1737,0.0,0.94086,3e-05,5.61556]
[1744150196767,96.23,76720.8688,0.0,0.94096,3e-05,5.60874]
[1744150196852,96.23,76720.8688,0.0,0.94096,3e-05,5.60874]
[1744150198769,96.23,76730.7736,0.0,0.94121,3e-05,5.59057]
[1744150203779,96.23,76733.6251,0.0,0.94128,3e-05,5.58539]
[1744150204780,96.23,76740.6391,0.0,0.94146,3e-05,5.57238]
[1744150204947,96.23,76740.6391,0.0,0.94146,3e-05,5.57225]
[1744150205954,96.23,76752.6667,0.0,0.94177,3e-05,5.55016]
[1744150207786,96.23,76763.8032,0.0,0.94205,3e-05,5.52987]
[1744150208787,96.23,76754.7293,0.0,0.94182,3e-05,5.54641]
[1744150208975,96.23,76754.7293,0.0,0.94182,3e-05,5.54637]
[1744150209982,96.23,76744.59,0.0,0.94157,3e-05,5.56486]
[1744150211996,96.23,76742.887,0.0,0.94153,3e-05,5.56778]
[1744150213361,96.23,76742.887,0.0,0.94153,3e-05,5.56778]
[1744150213431,96.23,76742.887,0.0,0.94153,3e-05,5.56778]
[1744150214799,96.23,76733.5657,0.0,0.94129,3e-05,5.58474]
[1744150215800,96.23,76717.6407,0.0,0.94088,3e-05,5.61387]
[1744150217802,96.23,76724.1945,0.0,0.94105,3e-05,5.60164]
[1744150219804,96.22,76720.5798,0.0,0.94096,3e-05,5.60807]
[1744150220805,96.22,76729.4609,0.0,0.94119,3e-05,5.59169]
[1744150221059,96.22,76729.4609,0.0,0.94119,3e-05,5.59167]
[1744150222807,96.22,76759.104,0.0,0.94195,3e-05,5.53747]
[1744150226811,96.22,76755.9101,0.0,0.94187,3e-05,5.54332]
[1744150227105,96.22,76755.9101,0.0,0.94187,3e-05,5.54326]
[1744150228112,96.22,76732.747,0.0,0.94128,3e-05,5.58566]
[1744150229814,96.22,76714.8495,0.0,0.94082,3e-05,5.61841]
[1744150230815,96.22,76726.9125,0.0,0.94113,3e-05,5.59617]
[1744150231619,96.22,76726.9125,0.0,0.94113,3e-05,5.59617]
[1744150231718,96.22,76726.9125,0.0,0.94117,3e-05,5.5915]
[1744150233147,96.22,76746.9221,0.0,0.94168,3e-05,5.55483]
[1744150234154,96.22,76744.2402,0.0,0.94162,3e-05,5.5597]
[1744150236168,96.22,76739.2008,0.0,0.94149,3e-05,5.56881]
[1744150237175,96.22,76732.0837,0.0,0.94131,3e-05,5.58178]
[1744150239824,96.22,76736.3854,0.0,0.94142,3e-05,5.57379]
[1744150241203,96.22,76742.2669,0.0,0.94157,3e-05,5.56298]
[1744150242210,96.22,76751.8247,0.0,0.94181,3e-05,5.54554]
[1744150243217,96.22,76760.3399,0.0,0.94203,3e-05,5.53004]
[1744150244224,96.22,76765.3297,0.0,0.94215,3e-05,5.52102]
[1744150245231,96.22,76778.6413,0.0,0.94249,3e-05,5.49691]
[1744150246831,96.22,76783.5316,0.0,0.94261,3e-05,5.48812]
[1744150248252,96.22,76788.2547,0.0,0.94272,3e-05,5.47977]
[1744150249259,96.22,76793.2633,0.0,0.94285,2e-05,5.47083]
[1744150250266,96.22,76800.0063,0.0,0.94301,2e-05,5.45878]
[1744150251273,96.23,76803.1581,0.0,0.94309,2e-05,5.45323]
[1744150252280,96.23,76806.2246,0.0,0.94316,2e-05,5.44785]
[1744150253287,96.23,76807.6315,0.0,0.9432,2e-05,5.44547]
[1744150254294,96.23,76808.6945,0.0,0.94322,2e-05,5.4436]
[1744150255301,96.23,76812.7861,0.0,0.94332,2e-05,5.43627]
[1744150257388,96.23,76812.756,0.0,0.94332,2e-05,5.43638]
[1744150258845,96.23,76823.2027,0.0,0.94358,2e-05,5.4177]
[1744150259266,96.23,76823.2027,0.0,0.94358,2e-05,5.4177]
[1744150259275,96.23,76823.2027,0.0,0.94358,2e-05,5.4177]
[1744150259337,96.23,76823.2027,0.0,0.94358,2e-05,5.41783]
[1744150260847,96.23,76848.2767,0.0,0.94419,2e-05,5.37298]
[1744150262360,96.23,76841.1104,0.0,0.94401,2e-05,5.38605]
[1744150263850,96.23,76825.7226,0.0,0.94363,2e-05,5.41378]
[1744150264372,96.23,76825.7226,0.0,0.94363,2e-05,5.41384]
[1744150265379,96.24,76814.705,0.0,0.94336,2e-05,5.43371]
[1744150267855,96.24,76802.8429,0.0,0.94306,2e-05,5.45517]
[1744150269407,96.24,76811.0277,0.0,0.94327,2e-05,5.4405]
[1744150270414,96.24,76816.8954,0.0,0.94341,2e-05,5.42996]
[1744150271421,96.24,76808.5294,0.0,0.9432,2e-05,5.4451]
[1744150272428,96.24,76812.9009,0.0,0.94331,2e-05,5.43727]
[1744150273435,96.24,76814.4674,0.0,0.94335,2e-05,5.43451]
[1744150274443,96.24,76815.6779,0.0,0.94338,2e-05,5.43238]
[1744150275449,96.24,76814.2033,0.0,0.94334,2e-05,5.4351]
[1744150276456,96.24,76815.9231,0.0,0.94338,2e-05,5.43206]
[1744150278470,96.24,76820.948,0.0,0.9435,2e-05,5.42317]
[1744150279477,96.24,76826.0662,0.0,0.94363,2e-05,5.41405]
[1744150281491,96.24,76828.8957,0.0,0.9437,2e-05,5.40916]
[1744150282499,96.24,76831.076,0.0,0.94375,2e-05,5.40525]
[1744150283506,96.24,76831.076,0.0,0.94375,2e-05,5.4054]
[1744150284513,96.24,76815.2296,0.0,0.94336,2e-05,5.43393]
[1744150285520,96.24,76800.0518,0.0,0.94298,2e-05,5.46134]
[1744150286527,96.24,76797.0546,0.0,0.94291,2e-05,5.46676]
[1744150287534,96.24,76795.17,0.0,0.94286,2e-05,5.47016]
[1744150289878,96.24,76787.0076,0.0,0.94265,3e-05,5.48492]
[1744150290459,96.24,76787.0076,0.0,0.94265,3e-05,5.48492]
[1744150290472,96.24,76787.0076,0.0,0.94265,3e-05,5.48492]
[1744150290555,96.24,76787.0076,0.0,0.94266,3e-05,5.48488]
[1744150291562,96.24,76779.6377,0.0,0.94251,3e-05,5.49359]
[1744150292569,96.24,76775.1971,0.0,0.9424,3e-05,5.50158]
[1744150293577,96.24,76768.2686,0.0,0.94223,3e-05,5.51411]
[1744150294583,96.24,76769.9276,0.0,0.94227,3e-05,5.51103]
[1744150295590,96.24,76771.9221,0.0,0.94232,3e-05,5.50734]
[1744150296597,96.24,76770.6139,0.0,0.94229,3e-05,5.50964]
[1744150297604,96.24,76767.9909,0.0,0.94223,3e-05,5.51434]
[1744150298611,96.24,76765.5822,0.0,0.94217,3e-05,5.51864]
[1744150300625,96.24,76769.0837,0.0,0.94226,3e-05,5.51212]
[1744150301632,96.24,76765.4065,0.0,0.94217,3e-05,5.51872]
[1744150302639,96.24,76762.3834,0.0,0.94209,3e-05,5.52412]
[1744150304653,96.24,76759.6863,0.0,0.94203,3e-05,5.52884]
[1744150306669,96.23,76768.3599,0.0,0.94225,3e-05,5.51293]
[1744150307676,96.23,76776.1802,0.0,0.94244,3e-05,5.49867]
[1744150308683,96.23,76777.8697,0.0,0.94249,3e-05,5.49556]
[1744150311704,96.23,76776.465,0.0,0.94245,3e-05,5.49797]
[1744150312711,96.23,76774.1527,0.0,0.9424,3e-05,5.50212]
[1744150314725,96.23,76770.0428,0.0,0.94229,3e-05,5.50945]
[1744150315732,96.23,76767.5107,0.0,0.94223,3e-05,5.51398]
[1744150316739,96.23,76765.7243,0.0,0.94219,3e-05,5.51716]
[1744150317746,96.23,76769.0074,0.0,0.94227,3e-05,5.51112]
[1744150319760,96.23,76767.8477,0.0,0.94224,3e-05,5.51308]
[1744150320767,96.23,76765.6726,0.0,0.94219,3e-05,5.51698]
[1744150321774,96.23,76770.3674,0.0,0.94231,3e-05,5.50841]
[1744150322781,96.23,76781.1014,0.0,0.94258,3e-05,5.48889]
[1744150323788,96.23,76784.5566,0.0,0.94267,3e-05,5.48259]
[1744150324795,96.23,76781.6954,0.0,0.94259,3e-05,5.48774]
[1744150325802,96.23,76778.4273,0.0,0.94251,3e-05,5.49362]
[1744150326809,96.23,76771.8084,0.0,0.94235,3e-05,5.50558]
[1744150327816,96.23,76770.4831,0.0,0.94231,3e-05,5.50792]
[1744150329830,96.22,76763.8683,0.0,0.94215,3e-05,5.5198]
[1744150330837,96.22,76765.8073,0.0,0.9422,3e-05,5.51619]
[1744150331844,96.22,76763.3371,0.0,0.94214,3e-05,5.52061]
[1744150332851,96.22,76766.2636,0.0,0.94221,3e-05,5.51521]
[1744150333858,96.22,76765.1385,0.0,0.94219,3e-05,5.51718]
[1744150335876,96.22,76761.7994,0.0,0.9421,3e-05,5.52308]
[1744150337890,96.22,76768.9296,0.0,0.94229,3e-05,5.51]
[1744150338898,96.22,76777.816,0.0,0.94251,3e-05,5.49384]
[1744150339415,96.22,76777.816,0.0,0.94251,3e-05,5.49384]
[1744150339904,96.22,76777.816,0.0,0.94251,3e-05,5.49379]
[1744150340911,96.22,76774.5093,0.0,0.94243,3e-05,5.49971]
[1744150341918,96.22,76763.6392,0.0,0.94216,3e-05,5.51938]
[1744150342925,96.22,76756.3132,0.0,0.94197,3e-05,5.53263]
[1744150345936,96.22,76753.2178,0.0,0.9419,3e-05,5.53797]
[1744150348939,96.21,76751.4677,0.0,0.94186,3e-05,5.54082]
[1744150349940,96.21,76747.6096,0.0,0.94176,3e-05,5.54774]
[1744150350941,96.21,76744.7643,0.0,0.94169,3e-05,5.5528]
[1744150351942,96.21,76743.8452,0.0,0.94171,3e-05,5.54973]
[1744150353944,96.21,76734.8919,0.0,0.94149,3e-05,5.56582]
[1744150354945,96.21,76713.171,0.0,0.94093,3e-05,5.60557]
[1744150355946,96.21,76707.5669,0.0,0.94079,3e-05,5.61576]
[1744150356947,96.21,76700.8899,0.0,0.94062,3e-05,5.62793]
[1744150357948,96.21,76697.3327,0.0,0.94053,3e-05,5.63449]
[1744150358949,96.2,76698.721,0.0,0.94057,3e-05,5.6318]
[1744150359950,96.2,76704.3283,0.0,0.94071,3e-05,5.6214]
[1744150360951,96.2,76706.128,0.0,0.94076,3e-05,5.61802]
[1744150361952,96.2,76703.0343,0.0,0.94068,3e-05,5.62365]
[1744150362953,96.2,76705.0297,0.0,0.94073,3e-05,5.61991]
[1744150364955,96.2,76703.1741,0.0,0.94069,3e-05,5.62319]
[1744150365956,96.2,76699.9172,0.0,0.94061,3e-05,5.62911]
[1744150366957,96.2,76698.333,0.0,0.94057,3e-05,5.63194]
[1744150368959,96.2,76696.7495,0.0,0.94052,3e-05,5.63499]
[1744150369960,96.2,76690.2707,0.0,0.94035,3e-05,5.64698]
[1744150370961,96.2,76682.9871,0.0,0.94017,3e-05,5.66051]
[1744150371714,96.2,76682.9871,0.0,0.94017,3e-05,5.66051]
[1744150371803,96.2,76682.9871,0.0,0.94016,3e-05,5.66058]
[1744150372963,96.2,76688.2501,0.0,0.9403,3e-05,5.65094]
[1744150374965,96.2,76691.1755,0.0,0.94037,3e-05,5.64572]
[1744150375966,96.2,76692.8691,0.0,0.94042,3e-05,5.64252]
[1744150376967,96.2,76695.1737,0.0,0.94048,3e-05,5.6382]
[1744150381972,96.2,76694.6102,0.0,0.94047,3e-05,5.63878]
[1744150382973,96.2,76696.4999,0.0,0.94052,3e-05,5.63503]
[1744150383974,96.2,76694.5292,0.0,0.94047,3e-05,5.63855]
[1744150384975,96.2,76697.6545,0.0,0.94056,3e-05,5.63267]
[1744150386977,96.19,76696.5015,0.0,0.94053,3e-05,5.63442]
[1744150388979,96.19,76700.2862,0.0,0.94063,3e-05,5.62708]
[1744150390981,96.19,76706.8927,0.0,0.94081,3e-05,5.61443]
[1744150393984,96.18,76705.8278,0.0,0.94079,3e-05,5.61569]
[1744150394985,96.18,76707.147,0.0,0.94083,3e-05,5.61303]
[1744150395986,96.18,76708.3105,0.0,0.94086,3e-05,5.61067]
[1744150397988,96.18,76711.0497,0.0,0.94094,3e-05,5.60519]
[1744150398989,96.17,76712.1764,0.0,0.94097,3e-05,5.6029]
[1744150399990,96.17,76711.0433,0.0,0.94094,3e-05,5.60477]
[1744150400991,96.17,76706.1492,0.0,0.94082,3e-05,5.61354]
[1744150401992,96.17,76702.323,0.0,0.94073,3e-05,5.62034]
[1744150403994,96.17,76694.7267,0.0,0.94054,3e-05,5.63385]
[1744150404995,96.16,76689.5637,0.0,0.94041,3e-05,5.6431]
[1744150405996,96.16,76683.3361,0.0,0.94025,3e-05,5.65431]
[1744150407998,96.16,76678.8209,0.0,0.94014,3e-05,5.66205]
[1744150408671,96.16,76678.8209,0.0,0.94014,3e-05,5.66205]
[1744150408676,96.16,76678.8209,0.0,0.94014,3e-05,5.66205]
[1744150410000,96.15,76675.8423,0.0,0.94007,3e-05,5.66693]
[1744150411001,96.15,76674.7585,0.0,0.94009,3e-05,5.66417]
[1744150411420,96.15,76674.7585,0.0,0.94009,3e-05,5.66404]
[1744150413004,96.15,76656.807,0.0,0.93962,3e-05,5.69716]
[1744150415448,96.15,76662.843,0.0,0.93979,3e-05,5.68551]
[1744150416455,96.15,76665.3873,0.0,0.93986,3e-05,5.68064]
[1744150417462,96.15,76661.4875,0.0,0.93975,3e-05,5.68789]
[1744150418469,96.15,76657.5396,0.0,0.93965,3e-05,5.69524]
[1744150420483,96.15,76653.6097,0.0,0.93955,3e-05,5.70255]
[1744150424019,96.15,76634.8606,0.0,0.93905,3e-05,5.73753]
[1744150424512,96.15,76634.8606,0.0,0.93905,3e-05,5.73754]
[1744150426021,96.15,76612.0862,0.0,0.93845,3e-05,5.78011]
[1744150426525,96.15,76612.0862,0.0,0.93845,3e-05,5.78014]
[1744150427532,96.15,76622.4548,0.0,0.93873,3e-05,5.7608]
[1744150428539,96.15,76632.3264,0.0,0.93899,3e-05,5.74242]
[1744150433028,96.15,76630.6593,0.0,0.93894,3e-05,5.74576]
[1744150434581,96.15,76632.8393,0.0,0.939,3e-05,5.7417]
[1744150435588,96.15,76634.7029,0.0,0.93905,3e-05,5.73817]
[1744150440623,96.15,76636.03,0.0,0.93908,3e-05,5.73545]
[1744150442637,96.15,76641.3725,0.0,0.93923,3e-05,5.72545]
[1744150443644,96.15,76647.2265,0.0,0.93938,3e-05,5.71455]
[1744150444651,96.15,76651.3695,0.0,0.93949,3e-05,5.70685]
[1744150446665,96.15,76663.0257,0.0,0.93979,3e-05,5.68552]
[1744150447672,96.15,76669.1951,0.0,0.93995,3e-05,5.67396]
[1744150448679,96.15,76671.2787,0.0,0.94001,3e-05,5.66998]
[1744150449687,96.15,76669.1177,0.0,0.93995,3e-05,5.67386]
[1744150451700,96.14,76672.3403,0.0,0.94004,3e-05,5.66769]
[1744150452707,96.15,76683.5955,0.0,0.94033,3e-05,5.64697]
[1744150453714,96.15,76685.7896,0.0,0.94039,3e-05,5.643]
[1744150454721,96.15,76679.4625,0.0,0.94022,3e-05,5.65477]
[1744150455728,96.15,76676.8964,0.0,0.94015,3e-05,5.65955]
[1744150456735,96.15,76666.1539,0.0,0.93987,3e-05,5.67949]
[1744150458749,96.15,76661.5708,0.0,0.93975,3e-05,5.68806]
[1744150459756,96.15,76665.467,0.0,0.93985,3e-05,5.68087]
[1744150462777,96.15,76668.2969,0.0,0.93993,3e-05,5.67576]
[1744150465798,96.15,76674.3088,0.0,0.94008,3e-05,5.66484]
[1744150466805,96.15,76686.3866,0.0,0.94039,3e-05,5.64264]
[1744150467812,96.15,76698.067,0.0,0.94069,3e-05,5.62124]
[1744150468819,96.15,76700.3365,0.0,0.94075,3e-05,5.6172]
[1744150470836,96.16,76701.7989,0.0,0.94078,3e-05,5.6148]
[1744150471843,96.16,76701.4895,0.0,0.94082,3e-05,5.61085]
[1744150472850,96.16,76692.4196,0.0,0.94058,3e-05,5.62766]
[1744150473857,96.16,76683.6796,0.0,0.94035,3e-05,5.64387]
[1744150475070,96.16,76679.5701,0.0,0.94025,3e-05,5.65155]
[1744150476878,96.16,76681.2274,0.0,0.94029,3e-05,5.64867]
[1744150477885,96.16,76682.3824,0.0,0.94031,3e-05,5.64664]
[1744150478892,96.16,76684.166,0.0,0.94036,3e-05,5.64345]
[1744150479910,96.16,76686.9503,0.0,0.94043,3e-05,5.63842]
[1744150480915,96.16,76689.757,0.0,0.9405,3e-05,5.63349]
[1744150481923,96.17,76696.5763,0.0,0.94067,3e-05,5.62118]
[1744150482930,96.17,76697.6902,0.0,0.9407,3e-05,5.61939]
[1744150483937,96.17,76699.6557,0.0,0.94074,3e-05,5.61601]
[1744150484944,96.17,76694.3228,0.0,0.9406,3e-05,5.62608]
[1744150486958,96.17,76696.4013,0.0,0.94065,3e-05,5.62247]
[1744150487965,96.17,76700.2307,0.0,0.94075,3e-05,5.61539]
[1744150488972,96.17,76703.8151,0.0,0.94085,3e-05,5.60878]
[1744150489979,96.17,76706.0468,0.0,0.9409,3e-05,5.60466]
[1744150491993,96.17,76704.7333,0.0,0.94087,3e-05,5.60703]
[1744150495014,96.17,76701.387,0.0,0.94078,3e-05,5.61311]
[1744150497028,96.17,76697.7053,0.0,0.94069,3e-05,5.6198]
[1744150498035,96.17,76693.3499,0.0,0.94058,3e-05,5.62778]
[1744150499042,96.17,76695.6692,0.0,0.94064,3e-05,5.62346]
[1744150500051,96.17,76697.2175,0.0,0.94068,3e-05,5.62059]
[1744150501059,96.17,76704.5584,0.0,0.94087,3e-05,5.60709]
[1744150502066,96.17,76717.1794,0.0,0.94119,3e-05,5.58393]
[1744150502445,96.17,76717.1794,0.0,0.94119,3e-05,5.58393]
[1744150502728,96.17,76717.1794,0.0,0.94119,3e-05,5.58393]
[1744150502808,96.17,76717.1794,0.0,0.94119,3e-05,5.58393]
[1744150502930,96.17,76717.1794,0.0,0.94119,3e-05,5.58393]
[1744150503084,96.17,76717.1794,0.0,0.94119,3e-05,5.58393]
[1744150504082,96.17,76722.9555,0.0,0.94134,3e-05,5.57349]
[1744150505089,96.17,76742.9235,0.0,0.94184,3e-05,5.5371]
[1744150506096,96.17,76762.3383,0.0,0.94233,3e-05,5.50187]
[1744150508111,96.18,76755.5866,0.0,0.94216,3e-05,5.51443]
[1744150508177,96.18,76755.5866,0.0,0.94216,3e-05,5.51443]
[1744150510120,96.18,76770.6572,0.0,0.94253,3e-05,5.48736]
[1744150511121,96.18,76772.2873,0.0,0.94257,3e-05,5.48458]
[1744150513123,96.18,76773.5531,0.0,0.9426,3e-05,5.48264]
[1744150514124,96.18,76780.7763,0.0,0.94278,3e-05,5.46974]
[1744150515125,96.18,76784.7937,0.0,0.94288,3e-05,5.46247]
[1744150516126,96.18,76775.5257,0.0,0.94265,3e-05,5.47925]
[1744150517127,96.18,76774.0418,0.0,0.94261,3e-05,5.48193]
[1744150518128,96.18,76772.794,0.0,0.94258,3e-05,5.48417]
[1744150520130,96.18,76777.5428,0.0,0.9427,3e-05,5.47552]
[1744150521131,96.18,76781.7385,0.0,0.9428,3e-05,5.46791]
[1744150522132,96.18,76780.4982,0.0,0.94277,3e-05,5.47016]
[1744150525135,96.18,76781.6875,0.0,0.9428,3e-05,5.468]
[1744150527137,96.18,76786.404,0.0,0.94292,2e-05,5.45948]
[1744150528138,96.18,76792.2224,0.0,0.94306,2e-05,5.44898]
[1744150530140,96.18,76789.3507,0.0,0.94299,2e-05,5.45423]
[1744150531141,96.18,76786.6161,0.0,0.94297,2e-05,5.45461]
[1744150535145,96.18,76788.7714,0.0,0.94302,2e-05,5.45081]
[1744150536146,96.19,76787.6979,0.0,0.94299,2e-05,5.45278]
[1744150538148,96.19,76785.9138,0.0,0.94295,2e-05,5.45605]
[1744150540150,96.19,76789.0698,0.0,0.94303,2e-05,5.45039]
[1744150542152,96.19,76787.799,0.0,0.94299,2e-05,5.45274]
[1744150543153,96.19,76788.9538,0.0,0.94302,2e-05,5.45068]
[1744150544154,96.19,76787.6765,0.0,0.94299,2e-05,5.45302]
[1744150545155,96.19,76783.9075,0.0,0.94289,3e-05,5.45985]
[1744150546156,96.19,76781.4188,0.0,0.94283,3e-05,5.46437]
[1744150547157,96.19,76779.2109,0.0,0.94278,3e-05,5.46837]
[1744150548158,96.19,76783.4888,0.0,0.94288,3e-05,5.46063]
[1744150549159,96.19,76788.3074,0.0,0.943,2e-05,5.45194]
[1744150550160,96.19,76802.2553,0.0,0.94335,2e-05,5.42663]
[1744150551161,96.19,76807.0154,0.0,0.94347,2e-05,5.41794]
[1744150552162,96.18,76808.9914,0.0,0.94352,2e-05,5.41429]
[1744150553163,96.18,76811.0491,0.0,0.94357,2e-05,5.4105]
[1744150554164,96.18,76805.1457,0.0,0.94343,2e-05,5.42121]
[1744150555165,96.18,76802.991,0.0,0.94338,2e-05,5.42498]
[1744150556166,96.18,76801.546,0.0,0.94334,2e-05,5.42747]
[1744150557167,96.18,76805.5135,0.0,0.94344,2e-05,5.42021]
[1744150559169,96.18,76807.1135,0.0,0.94348,2e-05,5.41713]
[1744150561171,96.18,76810.1442,0.0,0.94356,2e-05,5.41148]
[1744150562172,96.18,76808.9592,0.0,0.94353,2e-05,5.41353]
[1744150563173,96.18,76805.97,0.0,0.94346,2e-05,5.41881]
[1744150564174,96.18,76802.0162,0.0,0.94336,2e-05,5.42583]
[1744150565175,96.18,76796.0718,0.0,0.94321,2e-05,5.43661]
[1744150566176,96.18,76798.7306,0.0,0.94328,2e-05,5.43169]
[1744150567177,96.18,76803.4823,0.0,0.9434,2e-05,5.42301]
[1744150568178,96.18,76806.0139,0.0,0.94347,2e-05,5.41834]
[1744150570180,96.17,76810.1955,0.0,0.94357,2e-05,5.41062]
[1744150570735,96.17,76810.1955,0.0,0.94357,2e-05,5.41062]
[1744150570739,96.17,76810.1955,0.0,0.94357,2e-05,5.41062]
[1744150570823,96.17,76810.1955,0.0,0.94357,2e-05,5.41057]
[1744150572182,96.17,76828.697,0.0,0.94403,2e-05,5.37728]
[1744150573183,96.17,76832.5946,0.0,0.94413,2e-05,5.37027]
[1744150574185,96.17,76835.084,0.0,0.94419,2e-05,5.36579]
[1744150575185,96.17,76837.2349,0.0,0.94424,2e-05,5.36193]
[1744150578188,96.17,76841.0591,0.0,0.94433,2e-05,5.35506]
[1744150579123,96.17,76841.0591,0.0,0.94433,2e-05,5.35506]
[1744150579246,96.17,76841.0591,0.0,0.94433,2e-05,5.35506]
[1744150580191,96.17,76847.1554,0.0,0.94448,2e-05,5.34418]
[1744150582192,96.17,76837.8859,0.0,0.94426,2e-05,5.36078]
[1744150583193,96.17,76830.1282,0.0,0.94407,2e-05,5.37465]
[1744150584194,96.17,76822.9642,0.0,0.94389,2e-05,5.38746]
[1744150585195,96.17,76819.4451,0.0,0.9438,2e-05,5.39372]
[1744150586196,96.17,76821.0145,0.0,0.94384,2e-05,5.39085]
[1744150587197,96.17,76827.4353,0.0,0.944,2e-05,5.37928]
[1744150589199,96.17,76840.6793,0.0,0.94433,2e-05,5.35553]
[1744150590200,96.17,76853.4341,0.0,0.94464,2e-05,5.33277]
[1744150591201,96.17,76859.9244,0.0,0.94484,2e-05,5.31671]
[1744150592202,96.17,76858.321,0.0,0.9448,2e-05,5.31963]
[1744150595205,96.17,76857.1235,0.0,0.94477,2e-05,5.32194]
[1744150598208,96.18,76856.0375,0.0,0.94474,2e-05,5.32415]
[1744150598656,96.18,76856.0375,0.0,0.94474,2e-05,5.32415]
[1744150599753,96.18,76856.0375,0.0,0.94474,2e-05,5.32415]
[1744150599800,96.18,76856.0375,0.0,0.94474,2e-05,5.3243]
[1744150601211,96.18,76813.0503,0.0,0.94367,2e-05,5.40174]
[1744150602799,96.18,76813.0503,0.0,0.94367,2e-05,5.40174]
[1744150602882,96.18,76813.0503,0.0,0.94367,2e-05,5.40199]
[1744150604214,96.18,76771.614,0.0,0.94264,3e-05,5.47692]
[1744150605217,96.18,76766.5227,0.0,0.94251,3e-05,5.48622]
[1744150606804,96.18,76767.5911,0.0,0.94253,3e-05,5.48441]
[1744150608219,96.18,76781.3144,0.0,0.94288,3e-05,5.45961]
[1744150610221,96.19,76786.1104,0.0,0.94299,2e-05,5.45114]
[1744150611839,96.19,76790.8407,0.0,0.94311,2e-05,5.44274]
[1744150615867,96.19,76795.5828,0.0,0.94323,2e-05,5.43435]
[1744150616874,96.19,76790.97,0.0,0.94311,2e-05,5.44272]
[1744150619230,96.19,76781.1438,0.0,0.94287,3e-05,5.46055]
[1744150620231,96.19,76769.8259,0.0,0.94258,3e-05,5.48105]
[1744150621541,96.19,76769.8259,0.0,0.94258,3e-05,5.48103]
[1744150621910,96.19,76769.8259,0.0,0.94258,3e-05,5.48101]
[1744150622916,96.19,76772.4246,0.0,0.94265,3e-05,5.4763]
[1744150624235,96.19,76752.4972,0.0,0.94215,3e-05,5.51243]
[1744150624930,96.19,76752.4972,0.0,0.94215,3e-05,5.51233]
[1744150625939,96.19,76741.639,0.0,0.94187,3e-05,5.53204]
[1744150626944,96.19,76746.8169,0.0,0.94201,3e-05,5.52251]
[1744150627951,96.18,76749.6745,0.0,0.94208,3e-05,5.51722]
[1744150629240,96.18,76745.19,0.0,0.94197,3e-05,5.5253]
[1744150632987,96.18,76747.0159,0.0,0.94202,3e-05,5.52164]
[1744150633995,96.18,76750.066,0.0,0.9421,3e-05,5.516]
[1744150636254,96.18,76738.5954,0.0,0.94181,3e-05,5.53673]
[1744150637017,96.18,76738.5954,0.0,0.94181,3e-05,5.53658]
[1744150638024,96.18,76725.3712,0.0,0.94148,3e-05,5.56058]
[1744150639031,96.18,76715.8,0.0,0.94123,3e-05,5.57793]
[1744150639694,96.18,76715.8,0.0,0.94123,3e-05,5.57793]
[1744150641045,96.17,76707.8312,0.0,0.94104,3e-05,5.59218]
[1744150642052,96.17,76713.5899,0.0,0.94118,3e-05,5.58147]
[1744150643059,96.17,76729.3689,0.0,0.94159,3e-05,5.55242]
[1744150644066,96.17,76732.2322,0.0,0.94166,3e-05,5.54705]
[1744150645073,96.17,76729.3224,0.0,0.94159,3e-05,5.55224]
[1744150647087,96.17,76728.0189,0.0,0.94156,3e-05,5.55436]
[1744150648094,96.17,76731.786,0.0,0.94166,3e-05,5.54734]
[1744150650108,96.16,76733.1251,0.0,0.9417,3e-05,5.54465]
[1744150653129,96.16,76730.5976,0.0,0.94168,3e-05,5.54428]
[1744150655145,96.16,76729.9041,0.0,0.94167,3e-05,5.54532]
[1744150656152,96.16,76741.3756,0.0,0.94196,3e-05,5.52434]
[1744150657159,96.16,76762.7672,0.0,0.9425,3e-05,5.48544]
[1744150658166,96.16,76760.0396,0.0,0.94243,3e-05,5.49042]
[1744150659173,96.16,76754.1493,0.0,0.94228,3e-05,5.50116]
[1744150660180,96.16,76752.6718,0.0,0.94224,3e-05,5.50387]
[1744150662195,96.16,76754.6828,0.0,0.94229,3e-05,5.50026]
[1744150664209,96.16,76750.9566,0.0,0.9422,3e-05,5.50708]
[1744150665216,96.16,76749.5745,0.0,0.94216,3e-05,5.5096]
[1744150666223,96.16,76746.0626,0.0,0.94207,3e-05,5.516]
[1744150667289,96.16,76744.443,0.0,0.94203,3e-05,5.51887]
[1744150669245,96.16,76751.9015,0.0,0.94222,3e-05,5.50518]
[1744150670252,96.16,76759.1065,0.0,0.94241,3e-05,5.492]
[1744150671259,96.16,76751.0842,0.0,0.94221,3e-05,5.50652]
[1744150672266,96.16,76745.367,0.0,0.94206,3e-05,5.51685]
[1744150673273,96.16,76741.8366,0.0,0.94197,3e-05,5.5232]
[1744150674280,96.16,76740.3963,0.0,0.94194,3e-05,5.52573]
[1744150675287,96.16,76738.7743,0.0,0.9419,3e-05,5.5286]
[1744150677299,96.16,76747.4316,0.0,0.94212,3e-05,5.51264]
[1744150678300,96.15,76751.0152,0.0,0.94221,3e-05,5.50606]
[1744150679301,96.15,76758.1028,0.0,0.94239,3e-05,5.49312]
[1744150680302,96.15,76751.6092,0.0,0.94223,3e-05,5.50487]
[1744150682304,96.15,76726.1422,0.0,0.94159,3e-05,5.55114]
[1744150683305,96.15,76712.9224,0.0,0.94125,3e-05,5.57519]
[1744150684306,96.15,76706.1255,0.0,0.94108,3e-05,5.58748]
[1744150685313,96.15,76702.6554,0.0,0.94099,3e-05,5.59373]
[1744150686314,96.15,76700.5483,0.0,0.94094,3e-05,5.59748]
[1744150688316,96.15,76714.6814,0.0,0.9413,3e-05,5.57131]
[1744150689317,96.15,76716.2379,0.0,0.94134,3e-05,5.56837]
[1744150691320,96.14,76718.2804,0.0,0.9414,3e-05,5.56447]
[1744150692321,96.14,76712.0495,0.0,0.94124,3e-05,5.57581]
[1744150693322,96.15,76698.2657,0.0,0.94088,3e-05,5.6013]
[1744150694323,96.15,76690.2628,0.0,0.94068,3e-05,5.61616]
[1744150695324,96.15,76695.1534,0.0,0.9408,3e-05,5.6073]
[1744150697907,96.15,76694.9221,0.0,0.94079,3e-05,5.60802]
[1744150698327,96.15,76688.4469,0.0,0.94062,3e-05,5.62007]
[1744150699328,96.15,76683.7499,0.0,0.9405,3e-05,5.62885]
[1744150700329,96.15,76682.1565,0.0,0.94046,3e-05,5.63189]
[1744150702331,96.15,76684.1298,0.0,0.9405,3e-05,5.62847]
[1744150703332,96.15,76685.2814,0.0,0.94053,3e-05,5.62646]
[1744150704333,96.16,76689.7877,0.0,0.94065,3e-05,5.61827]
[1744150705334,96.16,76688.3651,0.0,0.94061,3e-05,5.62102]
[1744150706335,96.16,76686.9558,0.0,0.94057,3e-05,5.62374]
[1744150707336,96.16,76684.1874,0.0,0.9405,3e-05,5.62895]
[1744150708337,96.16,76680.7889,0.0,0.94041,3e-05,5.63533]
[1744150709338,96.16,76676.0544,0.0,0.94028,3e-05,5.64416]
[1744150710339,96.16,76672.0767,0.0,0.94018,3e-05,5.65159]
[1744150711340,96.16,76673.5691,0.0,0.94026,3e-05,5.64425]
[1744150712341,96.16,76677.0916,0.0,0.94035,3e-05,5.63784]
[1744150716345,96.16,76681.819,0.0,0.94047,3e-05,5.62934]
[1744150717346,96.16,76688.1134,0.0,0.94064,3e-05,5.61769]
[1744150718347,96.16,76696.7661,0.0,0.94086,3e-05,5.60174]
[1744150719348,96.16,76705.5063,0.0,0.94108,3e-05,5.58568]
[1744150722351,96.16,76699.2839,0.0,0.94092,3e-05,5.59715]
[1744150723352,96.16,76700.7563,0.0,0.94096,3e-05,5.59444]
[1744150725354,96.16,76702.0914,0.0,0.94099,3e-05,5.59199]
[1744150730359,96.16,76693.5965,0.0,0.94078,3e-05,5.6076]
[1744150731360,96.16,76691.3436,0.0,0.94072,3e-05,5.61172]
[1744150733362,96.16,76692.7413,0.0,0.94076,3e-05,5.60909]
[1744150734363,96.16,76695.7589,0.0,0.94083,3e-05,5.60352]
[1744150738367,96.16,76698.495,0.0,0.9409,3e-05,5.59842]
[1744150740369,96.16,76694.2875,0.0,0.9408,3e-05,5.60613]
[1744150741370,96.16,76696.1964,0.0,0.94085,3e-05,5.6026]
[1744150742371,96.16,76705.1807,0.0,0.94108,3e-05,5.58609]
[1744150743372,96.16,76712.4428,0.0,0.94126,3e-05,5.57279]
[1744150744373,96.16,76717.6912,0.0,0.9414,3e-05,5.56322]
[1744150746375,96.16,76719.3947,0.0,0.94144,3e-05,5.5602]
[1744150746902,96.16,76719.3947,0.0,0.94144,3e-05,5.5602]
[1744150747002,96.16,76719.3947,0.0,0.94144,3e-05,5.5602]
[1744150748377,96.16,76731.8749,0.0,0.94176,3e-05,5.53751]
[1744150750379,96.16,76737.0377,0.0,0.94188,3e-05,5.52827]
[1744150753382,96.17,76734.7258,0.0,0.94182,3e-05,5.5328]
[1744150756385,96.17,76738.435,0.0,0.94191,3e-05,5.52632]
[1744150758387,96.17,76731.4521,0.0,0.94173,3e-05,5.53927]
[1744150759388,96.17,76721.9752,0.0,0.94149,3e-05,5.55666]
[1744150760389,96.17,76720.651,0.0,0.94145,3e-05,5.55914]
[1744150761390,96.17,76727.5096,0.0,0.94163,3e-05,5.54666]
[1744150762391,96.17,76737.6655,0.0,0.94189,3e-05,5.52821]
[1744150763392,96.17,76743.8489,0.0,0.94204,3e-05,5.51705]
[1744150764393,96.17,76736.0044,0.0,0.94184,3e-05,5.53146]
[1744150765394,96.17,76730.1926,0.0,0.94169,3e-05,5.54216]
[1744150766395,96.18,76726.2975,0.0,0.94159,3e-05,5.54935]
[1744150769398,96.18,76728.1098,0.0,0.94163,3e-05,5.54625]
[1744150772401,96.18,76729.8556,0.0,0.94172,3e-05,5.53867]
[1744150773995,96.18,76731.0279,0.0,0.94175,3e-05,5.5367]
[1744150775002,96.18,76727.4187,0.0,0.94165,3e-05,5.54338]
[1744150776010,96.18,76729.3254,0.0,0.9417,3e-05,5.53997]
[1744150777406,96.18,76733.2163,0.0,0.9418,3e-05,5.53296]
[1744150779032,96.18,76734.8622,0.0,0.94184,3e-05,5.53016]
[1744150780039,96.18,76737.2124,0.0,0.9419,3e-05,5.52599]
[1744150781046,96.18,76741.7025,0.0,0.94201,3e-05,5.51791]
[1744150783060,96.19,76742.9876,0.0,0.94204,3e-05,5.51581]
[1744150786081,96.19,76744.281,0.0,0.94207,3e-05,5.51383]
[1744150790419,96.19,76738.5396,0.0,0.94191,3e-05,5.52477]
[1744150791117,96.19,76738.5396,0.0,0.94191,3e-05,5.52491]
[1744150792124,96.2,76750.8409,0.0,0.94222,3e-05,5.50267]
[1744150793148,96.2,76750.8409,0.0,0.94222,3e-05,5.50267]
[1744150794138,96.2,76762.0061,0.0,0.9425,3e-05,5.48271]
[1744150795145,96.2,76759.0934,0.0,0.94242,3e-05,5.48817]
[1744150797159,96.2,76760.4542,0.0,0.94245,3e-05,5.48604]
[1744150798166,96.2,76762.6292,0.0,0.9425,3e-05,5.48226]
[1744150802431,96.21,76771.1145,0.0,0.94271,3e-05,5.46758]
[1744150804217,96.21,76771.1145,0.0,0.94271,3e-05,5.46764]
[1744150805228,96.21,76790.6708,0.0,0.94319,2e-05,5.43237]
[1744150806237,96.21,76813.7644,0.0,0.94377,2e-05,5.39088]
[1744150807244,96.21,76809.9929,0.0,0.94367,2e-05,5.39767]
[1744150808437,96.21,76744.0707,0.0,0.94202,3e-05,5.51702]
[1744150809438,96.21,76747.7607,0.0,0.94212,3e-05,5.51033]
[1744150810439,96.21,76749.2773,0.0,0.94215,3e-05,5.50761]
[1744150813443,96.21,76738.3398,0.0,0.94188,3e-05,5.52739]
[1744150814444,96.21,76740.6734,0.0,0.94194,3e-05,5.52319]
[1744150815445,96.21,76753.6135,0.0,0.94226,3e-05,5.49972]
[1744150816446,96.21,76763.361,0.0,0.94251,3e-05,5.48197]
[1744150817447,96.21,76765.0934,0.0,0.94255,3e-05,5.47881]
[1744150820450,96.21,76763.8229,0.0,0.94252,3e-05,5.48105]
[1744150821451,96.21,76760.6628,0.0,0.94244,3e-05,5.48675]
[1744150822452,96.21,76758.6227,0.0,0.94239,3e-05,5.49042]
[1744150823453,96.21,76763.3535,0.0,0.94251,3e-05,5.4818]
[1744150825374,96.21,76765.2251,0.0,0.94256,3e-05,5.47838]
[1744150827465,96.21,76736.5594,0.0,0.94183,3e-05,5.5309]
[1744150829467,96.21,76731.1752,0.0,0.94169,3e-05,5.54085]
[1744150830409,96.21,76731.1752,0.0,0.94169,3e-05,5.54087]
[1744150831416,96.21,76743.1811,0.0,0.94204,3e-05,5.51438]
[1744150832423,96.21,76748.4125,0.0,0.94217,3e-05,5.50503]
[1744150833430,96.22,76745.3182,0.0,0.94209,3e-05,5.51084]
[1744150834437,96.21,76739.6448,0.0,0.94195,3e-05,5.52109]
[1744150836451,96.21,76741.4288,0.0,0.94199,3e-05,5.51775]
[1744150839473,96.21,76742.5727,0.0,0.94203,3e-05,5.51532]
[1744150841479,96.21,76737.1187,0.0,0.94189,3e-05,5.52524]
[1744150842480,96.21,76732.3486,0.0,0.94177,3e-05,5.53399]
[1744150843481,96.21,76730.3293,0.0,0.94171,3e-05,5.53771]
[1744150845483,96.21,76733.1967,0.0,0.94178,3e-05,5.53266]
[1744150846484,96.21,76732.0067,0.0,0.94175,3e-05,5.53498]
[1744150849487,96.22,76728.2562,0.0,0.94165,3e-05,5.5421]
[1744150850488,96.22,76723.2543,0.0,0.94153,3e-05,5.55122]
[1744150851474,96.22,76723.2543,0.0,0.94153,3e-05,5.55122]
[1744150851501,96.22,76723.2543,0.0,0.94153,3e-05,5.55122]
[1744150854714,96.22,76723.2575,0.0,0.94153,3e-05,5.55118]
[1744150854800,96.22,76723.2575,0.0,0.94153,3e-05,5.55116]
[1744150856495,96.21,76656.5881,0.0,0.93981,3e-05,5.67372]
[1744150857496,96.21,76651.2072,0.0,0.93967,3e-05,5.68356]
[1744150862860,96.21,76642.2928,0.0,0.93944,3e-05,5.70007]
[1744150863898,96.21,76642.2928,0.0,0.93943,3e-05,5.70022]
[1744150865510,96.21,76561.9679,0.0,0.93729,3e-05,5.85075]
[1744150866511,96.21,76567.5199,0.0,0.93744,3e-05,5.84036]
[1744150866921,96.21,76567.5199,0.0,0.93744,3e-05,5.84036]
[1744150866955,96.21,76567.5199,0.0,0.93744,3e-05,5.84036]
[1744150867045,96.22,76567.5199,0.0,0.93744,3e-05,5.84045]
[1744150868513,96.22,76562.3198,0.0,0.9373,3e-05,5.85034]
[1744150869514,96.22,76551.5797,0.0,0.93701,3e-05,5.87068]
[1744150870517,96.22,76544.8428,0.0,0.93683,3e-05,5.88347]
[1744150871754,96.22,76544.2845,0.0,0.93681,3e-05,5.88461]
[1744150873519,96.22,76568.1681,0.0,0.93746,3e-05,5.83957]
[1744150874520,96.22,76578.9223,0.0,0.93774,3e-05,5.81943]
[1744150875521,96.22,76576.7423,0.0,0.93768,3e-05,5.82364]
[1744150876791,96.22,76571.2106,0.0,0.93753,3e-05,5.83425]
[1744150879525,96.22,76591.7592,0.0,0.93808,3e-05,5.79589]
[1744150880526,96.23,76598.4144,0.0,0.93825,3e-05,5.78375]
[1744150881527,96.23,76602.9861,0.0,0.93837,3e-05,5.77537]
[1744150885531,96.23,76599.8894,0.0,0.93828,3e-05,5.78192]
[1744150887533,96.23,76602.0628,0.0,0.93833,3e-05,5.77821]
[1744150887661,96.23,76602.0628,0.0,0.93833,3e-05,5.77821]
[1744150887995,96.23,76602.0628,0.0,0.93833,3e-05,5.77821]
[1744150887998,96.23,76602.0628,0.0,0.93833,3e-05,5.77821]
[1744150888535,96.24,76606.9945,0.0,0.93846,3e-05,5.76903]
[1744150889535,96.24,76609.5679,0.0,0.93853,3e-05,5.76427]
[1744150890536,96.24,76608.222,0.0,0.93849,3e-05,5.76684]
[1744150891540,96.24,76605.902,0.0,0.93848,3e-05,5.76653]
[1744150893542,96.24,76600.7993,0.0,0.93834,3e-05,5.77612]
[1744150894543,96.24,76596.8584,0.0,0.93823,3e-05,5.78355]
[1744150895544,96.24,76604.6775,0.0,0.93844,3e-05,5.76879]
[1744150896545,96.24,76607.3416,0.0,0.93852,3e-05,5.7637]
[1744150897547,96.23,76605.3148,0.0,0.93846,3e-05,5.76738]
[1744150899549,96.23,76602.6997,0.0,0.9384,3e-05,5.77204]
[1744150900550,96.23,76604.6463,0.0,0.93845,3e-05,5.76828]
[1744150901551,96.23,76608.0295,0.0,0.93854,3e-05,5.76185]
[1744150902553,96.23,76606.0444,0.0,0.93849,3e-05,5.76546]
[1744150903554,96.23,76599.2943,0.0,0.93831,3e-05,5.77797]
[1744150904059,96.23,76599.2943,0.0,0.93831,3e-05,5.77797]
[1744150904063,96.23,76599.2943,0.0,0.93831,3e-05,5.77797]
[1744150905996,96.23,76592.3357,0.0,0.93813,3e-05,5.79069]
[1744150907559,96.22,76589.2705,0.0,0.93805,3e-05,5.7961]
[1744150908560,96.22,76591.1862,0.0,0.93811,3e-05,5.79235]
[1744150911563,96.22,76590.0108,0.0,0.93808,3e-05,5.7941]
[1744150913565,96.22,76573.0579,0.0,0.93763,3e-05,5.82558]
[1744150914567,96.22,76569.9402,0.0,0.93755,3e-05,5.83124]
[1744150919572,96.21,76569.8364,0.0,0.93756,3e-05,5.83038]
[1744150920572,96.21,76571.5021,0.0,0.93761,3e-05,5.82703]
[1744150921573,96.2,76568.7728,0.0,0.93754,3e-05,5.83196]
[1744150923575,96.2,76575.7544,0.0,0.93773,3e-05,5.81841]
[1744150924576,96.2,76583.961,0.0,0.93796,3e-05,5.80281]
[1744150925577,96.2,76589.0611,0.0,0.93809,3e-05,5.79308]
[1744150926578,96.2,76592.1144,0.0,0.93818,3e-05,5.78721]
[1744150929581,96.2,76632.3939,0.0,0.93925,3e-05,5.71184]
[1744150930366,96.2,76632.3939,0.0,0.93925,3e-05,5.71184]
[1744150930371,96.2,76632.3939,0.0,0.93925,3e-05,5.71184]
[1744150930582,96.2,76638.3698,0.0,0.9394,3e-05,5.70084]
[1744150931583,96.2,76632.2005,0.0,0.93924,3e-05,5.71242]
[1744150932584,96.2,76627.0596,0.0,0.9391,3e-05,5.72208]
[1744150934586,96.2,76631.3979,0.0,0.93921,3e-05,5.71419]
[1744150935587,96.2,76633.4612,0.0,0.93927,3e-05,5.71046]
[1744150938591,96.2,76611.2017,0.0,0.93868,3e-05,5.75188]
[1744150939592,96.2,76612.8975,0.0,0.93872,3e-05,5.74876]
[1744150940593,96.2,76611.7091,0.0,0.93869,3e-05,5.75102]
[1744150942595,96.2,76618.6274,0.0,0.93887,3e-05,5.73821]
[1744150943596,96.2,76628.3951,0.0,0.93913,3e-05,5.72009]
[1744150943693,96.2,76628.3951,0.0,0.93913,3e-05,5.72009]
[1744150944597,96.2,76642.4759,0.0,0.9395,3e-05,5.69403]
[1744150945598,96.21,76640.8958,0.0,0.93946,3e-05,5.69709]
[1744150946599,96.21,76638.1816,0.0,0.93938,3e-05,5.70226]
[1744150947600,96.21,76640.3757,0.0,0.93944,3e-05,5.69831]
[1744150948601,96.21,76635.7948,0.0,0.93932,3e-05,5.70695]
[1744150949602,96.21,76633.9472,0.0,0.93927,3e-05,5.71036]
[1744150950603,96.21,76635.7088,0.0,0.93932,3e-05,5.70707]
[1744150953606,96.21,76652.4281,0.0,0.93979,3e-05,5.67163]
[1744150954607,96.21,76669.7489,0.0,0.94024,3e-05,5.63978]
[1744150956609,96.22,76665.9468,0.0,0.94014,3e-05,5.64724]
[1744150958388,96.22,76665.9468,0.0,0.94014,3e-05,5.64741]
[1744150959613,96.22,76666.9492,0.0,0.94016,3e-05,5.64591]
[1744150960614,96.22,76674.6034,0.0,0.94035,3e-05,5.632]
[1744150961615,96.22,76683.585,0.0,0.94058,3e-05,5.61568]
[1744150963617,96.23,76696.1082,0.0,0.9409,3e-05,5.59319]
[1744150964618,96.23,76704.3089,0.0,0.9411,3e-05,5.57844]
[1744150966620,96.23,76688.8418,0.0,0.9407,3e-05,5.60744]
[1744150967621,96.23,76677.4067,0.0,0.9404,3e-05,5.62875]
[1744150968622,96.24,76671.0699,0.0,0.94023,3e-05,5.64066]
[1744150969623,96.24,76672.9048,0.0,0.94028,3e-05,5.63748]
[1744150970624,96.24,76676.1339,0.0,0.94036,3e-05,5.63175]
[1744150972626,96.24,76686.3546,0.0,0.94062,3e-05,5.61338]
[1744150974504,96.25,76689.1453,0.0,0.94068,3e-05,5.60877]
[1744150975514,96.25,76690.4452,0.0,0.94072,3e-05,5.60634]
[1744150977525,96.25,76694.0243,0.0,0.94081,3e-05,5.59974]
[1744150980636,96.25,76690.3664,0.0,0.94071,3e-05,5.60638]
[1744150982564,96.25,76697.0789,0.0,0.94089,3e-05,5.59404]
[1744150983571,96.25,76706.5005,0.0,0.94113,3e-05,5.57673]
[1744150984705,96.25,76706.5005,0.0,0.94113,3e-05,5.57673]
[1744150985585,96.25,76706.5005,0.0,0.94113,3e-05,5.57673]
[1744150986592,96.25,76693.4976,0.0,0.94079,3e-05,5.60104]
[1744150987599,96.25,76665.3731,0.0,0.94006,3e-05,5.6531]
[1744150987760,96.25,76665.3731,0.0,0.94006,3e-05,5.6531]
[1744150987765,96.25,76665.3731,0.0,0.94006,3e-05,5.6531]
[1744150988645,96.25,76665.1922,0.0,0.94005,3e-05,5.65362]
[1744150990620,96.25,76670.908,0.0,0.9402,3e-05,5.64326]
[1744150991627,96.26,76670.908,0.0,0.94019,3e-05,5.64375]
[1744150992634,96.26,76687.7704,0.0,0.94063,3e-05,5.61264]
[1744150994648,96.26,76693.2829,0.0,0.94076,3e-05,5.60317]
[1744150995625,96.26,76693.2829,0.0,0.94076,3e-05,5.60317]
[1744150996662,96.26,76720.3885,0.0,0.94145,3e-05,5.55367]
[1744150998679,96.27,76716.6901,0.0,0.94135,3e-05,5.56084]
[1744150999686,96.27,76704.3292,0.0,0.94103,3e-05,5.58393]
[1744151000688,96.27,76725.1115,0.0,0.94156,3e-05,5.5461]
[1744151001689,96.27,76721.0714,0.0,0.94145,3e-05,5.55372]
[1744151004692,96.27,76708.4202,0.0,0.94113,3e-05,5.57718]
[1744151005693,96.27,76700.8152,0.0,0.94093,3e-05,5.59113]
[1744151006694,96.27,76705.3218,0.0,0.94105,3e-05,5.58286]
[1744151007695,96.28,76711.5267,0.0,0.94121,3e-05,5.5715]
[1744151008696,96.28,76713.8225,0.0,0.94126,3e-05,5.56733]
[1744151009697,96.28,76716.3274,0.0,0.94133,3e-05,5.56277]
[1744151010698,96.28,76717.7815,0.0,0.94136,3e-05,5.56015]
[1744151011699,96.28,76720.1931,0.0,0.94147,3e-05,5.55116]
[1744151012700,96.28,76715.563,0.0,0.94135,3e-05,5.55968]
[1744151014702,96.28,76709.7294,0.0,0.9412,3e-05,5.57042]
[1744151015703,96.28,76705.1769,0.0,0.94108,3e-05,5.57878]
[1744151016704,96.28,76709.0835,0.0,0.94118,3e-05,5.57164]
[1744151018706,96.28,76711.2067,0.0,0.94124,3e-05,5.56778]
[1744151019707,96.28,76704.755,0.0,0.94107,3e-05,5.57979]
[1744151021723,96.28,76714.0099,0.0,0.9413,3e-05,5.56323]
[1744151021841,96.28,76714.0099,0.0,0.9413,3e-05,5.56347]
[1744151023725,96.29,76719.9246,0.0,0.94144,3e-05,5.5531]
[1744151026729,96.29,76717.4952,0.0,0.94137,3e-05,5.55822]
[1744151027730,96.29,76718.5151,0.0,0.94139,3e-05,5.55658]
[1744151033742,96.3,76721.3548,0.0,0.94146,3e-05,5.55197]
[1744151034743,96.3,76697.0787,0.0,0.94083,3e-05,5.59683]
[1744151035744,96.3,76695.727,0.0,0.94079,3e-05,5.59947]
[1744151036745,96.3,76701.3486,0.0,0.94094,3e-05,5.58931]
[1744151037746,96.3,76708.6327,0.0,0.94112,3e-05,5.57613]
[1744151038747,96.31,76714.2943,0.0,0.94126,3e-05,5.56596]
[1744151039748,96.31,76718.4492,0.0,0.94137,3e-05,5.55857]
[1744151040749,96.31,76720.2916,0.0,0.94141,3e-05,5.55542]
[1744151041750,96.31,76724.7032,0.0,0.94152,3e-05,5.54759]
[1744151043095,96.31,76724.7032,0.0,0.94152,3e-05,5.54759]
[1744151043100,96.31,76724.7032,0.0,0.94152,3e-05,5.54759]
[1744151043752,96.31,76729.3089,0.0,0.94163,3e-05,5.53965]
[1744151045002,96.32,76729.3089,0.0,0.94163,3e-05,5.53994]
[1744151046755,96.32,76734.257,0.0,0.94175,3e-05,5.53146]
[1744151047756,96.32,76729.9336,0.0,0.94163,3e-05,5.5396]
[1744151048757,96.32,76735.4427,0.0,0.94177,3e-05,5.52992]
[1744151049758,96.33,76731.3435,0.0,0.94166,3e-05,5.53778]
[1744151051760,96.33,76721.3976,0.0,0.9414,3e-05,5.55629]
[1744151052057,96.33,76721.3976,0.0,0.9414,3e-05,5.55659]
[1744151053763,96.33,76692.9891,0.0,0.94066,3e-05,5.60896]
[1744151054763,96.34,76705.1456,0.0,0.94097,3e-05,5.58716]
[1744151055764,96.34,76713.1714,0.0,0.94117,3e-05,5.57275]
[1744151057766,96.34,76716.9237,0.0,0.94126,3e-05,5.56652]
[1744151058767,96.35,76723.3553,0.0,0.94142,3e-05,5.55509]
[1744151059768,96.35,76729.8785,0.0,0.94158,3e-05,5.54353]
[1744151060769,96.35,76732.786,0.0,0.94165,3e-05,5.53859]
[1744151061770,96.36,76725.7159,0.0,0.94146,3e-05,5.55185]
[1744151062771,96.36,76722.5125,0.0,0.94138,3e-05,5.55804]
[1744151065774,96.37,76725.3606,0.0,0.94144,3e-05,5.55384]
[1744151066775,96.37,76723.7289,0.0,0.9414,3e-05,5.55687]
[1744151067776,96.37,76719.7946,0.0,0.94129,3e-05,5.56409]
[1744151069778,96.37,76721.932,0.0,0.94135,3e-05,5.56025]
[1744151070779,96.37,76718.7236,0.0,0.94127,3e-05,5.56615]
[1744151072781,96.37,76725.1234,0.0,0.94147,3e-05,5.54989]
[1744151073782,96.37,76738.9842,0.0,0.94182,3e-05,5.52468]
[1744151074783,96.37,76746.4366,0.0,0.94201,3e-05,5.51122]
[1744151076785,96.37,76743.1473,0.0,0.94192,3e-05,5.51743]
[1744151077786,96.37,76744.9522,0.0,0.94197,3e-05,5.51426]
[1744151080792,96.37,76761.4727,0.0,0.94238,3e-05,5.48461]
[1744151081793,96.38,76776.9467,0.0,0.94277,3e-05,5.45678]
[1744151083795,96.38,76778.1607,0.0,0.94279,3e-05,5.455]
[1744151084796,96.38,76767.6241,0.0,0.94253,3e-05,5.47425]
[1744151088800,96.38,76762.913,0.0,0.9424,3e-05,5.48345]
[1744151089801,96.39,76759.4238,0.0,0.94231,3e-05,5.48993]
[1744151090802,96.39,76758.0963,0.0,0.94227,3e-05,5.49249]
[1744151091803,96.39,76749.1413,0.0,0.94205,3e-05,5.50888]
[1744151093806,96.39,76731.0688,0.0,0.94158,3e-05,5.54256]
[1744151094807,96.4,76725.8221,0.0,0.94144,3e-05,5.55249]
[1744151096809,96.4,76736.4419,0.0,0.9417,3e-05,5.53384]
[1744151097810,96.4,76733.7377,0.0,0.94162,3e-05,5.53913]
[1744151098811,96.41,76735.5202,0.0,0.94167,3e-05,5.53625]
[1744151099812,96.41,76731.981,0.0,0.94157,3e-05,5.54306]
[1744151100813,96.41,76734.4834,0.0,0.94163,3e-05,5.53856]
[1744151101814,96.41,76735.7325,0.0,0.94166,3e-05,5.53636]
[1744151102815,96.41,76741.0924,0.0,0.9418,3e-05,5.52667]
[1744151105433,96.41,76741.0924,0.0,0.9418,3e-05,5.52695]
[1744151106440,96.41,76764.4288,0.0,0.94238,3e-05,5.4847]
[1744151107447,96.42,76772.7062,0.0,0.94259,3e-05,5.46986]
[1744151108454,96.42,76765.9154,0.0,0.94242,3e-05,5.48232]
[1744151110468,96.42,76773.1893,0.0,0.94259,3e-05,5.46954]
[1744151111475,96.42,76784.7358,0.0,0.94288,3e-05,5.44906]
[1744151112482,96.43,76787.8707,0.0,0.94295,2e-05,5.44382]
[1744151113489,96.43,76792.2805,0.0,0.94305,2e-05,5.43629]
[1744151114496,96.43,76795.2571,0.0,0.94312,2e-05,5.43125]
[1744151115503,96.43,76793.9612,0.0,0.94309,2e-05,5.43381]
[1744151116510,96.43,76789.0386,0.0,0.94296,2e-05,5.44293]
[1744151118524,96.44,76785.5293,0.0,0.94287,3e-05,5.44968]
[1744151119531,96.44,76783.0501,0.0,0.94281,3e-05,5.45435]
[1744151120538,96.44,76780.6709,0.0,0.94274,3e-05,5.45885]
[1744151122552,96.44,76781.9308,0.0,0.94277,3e-05,5.45697]
[1744151124841,96.45,76783.3655,0.0,0.9428,3e-05,5.45478]
[1744151126581,96.45,76789.937,0.0,0.94296,2e-05,5.44339]
[1744151127799,96.45,76789.937,0.0,0.94296,2e-05,5.44339]
[1744151127844,96.45,76807.6408,0.0,0.94339,2e-05,5.41177]
[1744151127943,96.45,76807.6408,0.0,0.94339,2e-05,5.41177]
[1744151127952,96.45,76807.6408,0.0,0.94339,2e-05,5.41177]
[1744151128596,96.45,76807.6408,0.0,0.94339,2e-05,5.41205]
[1744151129603,96.46,76811.6698,0.0,0.94349,2e-05,5.40511]
[1744151130847,96.46,76817.7246,0.0,0.94363,2e-05,5.39453]
[1744151133631,96.47,76820.6953,0.0,0.94374,2e-05,5.38557]
[1744151134638,96.47,76826.086,0.0,0.94387,2e-05,5.37624]
[1744151135645,96.47,76829.5651,0.0,0.94395,2e-05,5.37035]
[1744151137659,96.47,76827.7183,0.0,0.94389,2e-05,5.37432]
[1744151138666,96.48,76829.1574,0.0,0.94392,2e-05,5.37209]
[1744151139673,96.48,76832.5156,0.0,0.944,2e-05,5.36641]
[1744151140680,96.48,76830.3972,0.0,0.94394,2e-05,5.37054]
[1744151142695,96.49,76825.5773,0.0,0.94382,2e-05,5.37981]
[1744151144711,96.49,76821.4456,0.0,0.94371,2e-05,5.38782]
[1744151145717,96.49,76820.2198,0.0,0.94367,2e-05,5.39033]
[1744151148738,96.5,76817.6781,0.0,0.9436,2e-05,5.39577]
[1744151149745,96.5,76814.4731,0.0,0.94352,2e-05,5.4018]
[1744151150752,96.5,76812.5522,0.0,0.94346,2e-05,5.40552]
[1744151151759,96.51,76810.7255,0.0,0.94342,2e-05,5.40908]
[1744151152766,96.51,76813.368,0.0,0.94348,2e-05,5.40462]
[1744151153773,96.51,76815.1821,0.0,0.94352,2e-05,5.40166]
[1744151154780,96.51,76821.4962,0.0,0.94367,2e-05,5.39066]
[1744151155787,96.52,76829.5261,0.0,0.94386,2e-05,5.3766]
[1744151156794,96.52,76833.5844,0.0,0.94396,2e-05,5.36969]
[1744151157801,96.52,76838.2859,0.0,0.94407,2e-05,5.36163]
[1744151160822,96.53,76836.8383,0.0,0.94402,2e-05,5.36524]
[1744151161829,96.53,76834.6117,0.0,0.94396,2e-05,5.36955]
[1744151162836,96.53,76830.5975,0.0,0.94386,2e-05,5.37706]
[1744151163843,96.54,76833.205,0.0,0.94392,2e-05,5.37273]
[1744151164850,96.54,76836.3182,0.0,0.94399,2e-05,5.3675]
[1744151165857,96.54,76837.4182,0.0,0.94402,2e-05,5.36571]
[1744151166864,96.54,76844.2081,0.0,0.94418,2e-05,5.35396]
[1744151167871,96.55,76848.0212,0.0,0.94427,2e-05,5.34753]
[1744151168878,96.55,76851.7519,0.0,0.94435,2e-05,5.34107]
[1744151169885,96.55,76856.8392,0.0,0.94448,2e-05,5.33222]
[1744151170898,96.55,76865.2931,0.0,0.94468,2e-05,5.3174]
[1744151171899,96.55,76867.1263,0.0,0.94472,2e-05,5.31418]
[1744151172900,96.55,76873.6011,0.0,0.94488,2e-05,5.30275]
[1744151174902,96.55,76875.2335,0.0,0.94492,2e-05,5.29997]
[1744151177905,96.55,76869.1293,0.0,0.94477,2e-05,5.31096]
[1744151178906,96.55,76868.0209,0.0,0.94474,2e-05,5.31297]
[1744151179907,96.55,76872.7049,0.0,0.94485,2e-05,5.30471]
[1744151181909,96.55,76871.5931,0.0,0.94482,2e-05,5.30679]
[1744151182910,96.55,76872.878,0.0,0.94485,2e-05,5.30456]
[1744151184912,96.56,76869.9904,0.0,0.94478,2e-05,5.30979]
[1744151185917,96.56,76867.462,0.0,0.94472,2e-05,5.31432]
[1744151187919,96.56,76865.4471,0.0,0.94467,2e-05,5.31797]
[1744151188920,96.56,76859.1654,0.0,0.94452,2e-05,5.32934]
[1744151189921,96.56,76857.5262,0.0,0.94447,2e-05,5.33245]
[1744151190922,96.56,76854.9195,0.0,0.94441,2e-05,5.33728]
[1744151191923,96.56,76853.3578,0.0,0.94441,2e-05,5.33567]
[1744151192924,96.56,76849.8429,0.0,0.94432,2e-05,5.34211]
[1744151193925,96.56,76837.1563,0.0,0.94401,2e-05,5.36489]
[1744151194926,96.57,76827.7056,0.0,0.94377,2e-05,5.38199]
[1744151195927,96.57,76825.3614,0.0,0.94371,2e-05,5.38637]
[1744151196928,96.57,76817.4816,0.0,0.94352,2e-05,5.40066]
[1744151197929,96.57,76809.1332,0.0,0.94331,2e-05,5.41579]
[1744151201933,96.57,76811.0324,0.0,0.94335,2e-05,5.41293]
[1744151202934,96.57,76816.8257,0.0,0.94349,2e-05,5.40268]
[1744151203935,96.58,76818.8948,0.0,0.94354,2e-05,5.39913]
[1744151204936,96.58,76821.6656,0.0,0.9436,2e-05,5.39433]
[1744151206938,96.58,76818.3932,0.0,0.94352,2e-05,5.40054]
[1744151207939,96.58,76814.5849,0.0,0.94342,2e-05,5.40752]
[1744151208940,96.58,76813.1074,0.0,0.94338,2e-05,5.41032]
[1744151211943,96.58,76805.5834,0.0,0.94319,2e-05,5.42422]
[1744151213945,96.59,76803.6751,0.0,0.94314,2e-05,5.42789]
[1744151214946,96.59,76800.1569,0.0,0.94305,2e-05,5.43432]
[1744151218245,96.59,76800.395,0.0,0.94305,2e-05,5.43435]
[1744151219252,96.59,76809.3281,0.0,0.94327,2e-05,5.41844]
[1744151220259,96.59,76818.7847,0.0,0.9435,2e-05,5.40162]
[1744151223282,96.6,76814.9821,0.0,0.9434,2e-05,5.40887]
[1744151224289,96.6,76809.3245,0.0,0.94326,2e-05,5.41917]
[1744151226303,96.6,76811.0244,0.0,0.9433,2e-05,5.41638]
[1744151228961,96.6,76812.5409,0.0,0.94334,2e-05,5.41385]
[1744151230332,96.6,76820.0598,0.0,0.94352,2e-05,5.40052]
[1744151231339,96.6,76822.7515,0.0,0.94359,2e-05,5.39577]
[1744151232346,96.6,76819.588,0.0,0.94351,2e-05,5.40153]
[1744151233967,96.6,76827.9688,0.0,0.94371,2e-05,5.38661]
[1744151234968,96.6,76814.0904,0.0,0.94337,2e-05,5.41156]
[1744151235367,96.6,76814.0904,0.0,0.94337,2e-05,5.41157]
[1744151236374,96.6,76796.0197,0.0,0.94292,2e-05,5.44406]
[1744151237382,96.6,76786.4695,0.0,0.94268,3e-05,5.46129]
[1744151238388,96.6,76794.4653,0.0,0.94288,2e-05,5.44686]
[1744151239395,96.6,76792.7311,0.0,0.94284,2e-05,5.44998]
[1744151240402,96.6,76790.8561,0.0,0.94279,2e-05,5.45345]
[1744151241409,96.6,76789.6394,0.0,0.94276,3e-05,5.45573]
[1744151242416,96.61,76787.8986,0.0,0.94271,3e-05,5.45895]
[1744151243423,96.61,76786.3602,0.0,0.94267,3e-05,5.46181]
[1744151247451,96.61,76785.0035,0.0,0.94263,3e-05,5.46457]
[1744151248458,96.61,76782.2635,0.0,0.94257,3e-05,5.46959]
[1744151249984,96.61,76780.2619,0.0,0.94251,3e-05,5.47327]
[1744151250985,96.61,76778.3045,0.0,0.94246,3e-05,5.47686]
[1744151252061,96.61,76778.3045,0.0,0.94246,3e-05,5.47686]
[1744151252071,96.61,76778.3045,0.0,0.94246,3e-05,5.47686]
[1744151252207,96.61,76778.3045,0.0,0.94246,3e-05,5.47686]
[1744151251479,96.61,76778.3045,0.0,0.94251,3e-05,5.47227]
[1744151252487,96.61,76778.3045,0.0,0.94251,3e-05,5.47227]
[1744151253990,96.61,76718.4981,0.0,0.94098,3e-05,5.58171]
[1744151254991,96.62,76695.8101,0.0,0.94039,3e-05,5.62352]
[1744151255992,96.62,76700.6922,0.0,0.94052,3e-05,5.61478]
[1744151257994,96.62,76720.8664,0.0,0.94103,3e-05,5.57833]
[1744151260543,96.63,76728.9359,0.0,0.94122,3e-05,5.5645]
[1744151264000,96.63,76720.6365,0.0,0.941,3e-05,5.58056]
[1744151264575,96.63,76720.6365,0.0,0.941,3e-05,5.58056]
[1744151265595,96.64,76720.6365,0.0,0.941,3e-05,5.58083]
[1744151265651,96.64,76720.6365,0.0,0.94099,3e-05,5.58097]
[1744151266586,96.64,76713.8816,0.0,0.94082,3e-05,5.59348]
[1744151268599,96.64,76717.9005,0.0,0.94092,3e-05,5.58643]
[1744151273635,96.65,76714.3693,0.0,0.94082,3e-05,5.59362]
[1744151275649,96.65,76710.4601,0.0,0.94071,3e-05,5.60106]
[1744151276656,96.65,76716.3614,0.0,0.94086,3e-05,5.59039]
[1744151278120,96.65,76714.6372,0.0,0.94082,3e-05,5.59367]
[1744151278125,96.65,76714.6372,0.0,0.94082,3e-05,5.59367]
[1744151278670,96.65,76714.6372,0.0,0.94081,3e-05,5.59379]
[1744151279677,96.65,76709.2331,0.0,0.94067,3e-05,5.60381]
[1744151280684,96.65,76706.1081,0.0,0.94059,3e-05,5.60973]
[1744151281691,96.65,76692.7575,0.0,0.94024,3e-05,5.63443]
[1744151282698,96.66,76686.0292,0.0,0.94007,3e-05,5.64698]
[1744151284712,96.66,76692.2713,0.0,0.94022,3e-05,5.6359]
[1744151285719,96.66,76700.5517,0.0,0.94043,3e-05,5.62091]
[1744151286726,96.66,76706.5315,0.0,0.94058,3e-05,5.61023]
[1744151288740,96.67,76701.6021,0.0,0.94045,3e-05,5.61981]
[1744151289747,96.67,76698.3018,0.0,0.94036,3e-05,5.62613]
[1744151290754,96.67,76694.4284,0.0,0.94026,3e-05,5.63349]
[1744151291761,96.67,76691.7508,0.0,0.94019,3e-05,5.63867]
[1744151292768,96.67,76695.5097,0.0,0.94028,3e-05,5.63188]
[1744151293775,96.67,76692.257,0.0,0.9402,3e-05,5.63797]
[1744151294782,96.67,76686.8746,0.0,0.94005,3e-05,5.64797]
[1744151295789,96.68,76680.0596,0.0,0.93988,3e-05,5.66061]
[1744151296796,96.68,76678.2912,0.0,0.93983,3e-05,5.66395]
[1744151297803,96.68,76676.8436,0.0,0.93979,3e-05,5.66668]
[1744151298810,96.68,76669.9229,0.0,0.93961,3e-05,5.6795]
[1744151299817,96.68,76667.6146,0.0,0.93955,3e-05,5.68382]
[1744151300824,96.68,76668.3645,0.0,0.93957,3e-05,5.68249]
[1744151301831,96.68,76669.1395,0.0,0.93959,3e-05,5.68111]
[1744151302838,96.68,76666.7179,0.0,0.93952,3e-05,5.68564]
[1744151303845,96.68,76668.0303,0.0,0.93956,3e-05,5.68325]
[1744151304720,96.68,76668.0303,0.0,0.93956,3e-05,5.68325]
[1744151304852,96.68,76668.0303,0.0,0.93956,3e-05,5.6833]
[1744151306866,96.68,76658.4393,0.0,0.9393,3e-05,5.70108]
[1744151307873,96.68,76656.0651,0.0,0.93924,3e-05,5.70548]
[1744151308880,96.68,76652.5726,0.0,0.93915,3e-05,5.71195]
[1744151311904,96.68,76656.5639,0.0,0.9393,3e-05,5.69992]
[1744151312912,96.68,76658.0777,0.0,0.93934,3e-05,5.69718]
[1744151313919,96.68,76670.8747,0.0,0.93967,3e-05,5.67373]
[1744151314926,96.68,76686.6299,0.0,0.94008,3e-05,5.64489]
[1744151315933,96.68,76707.766,0.0,0.94062,3e-05,5.60629]
[1744151316941,96.69,76711.6215,0.0,0.94072,3e-05,5.59944]
[1744151317414,96.69,76711.6215,0.0,0.94072,3e-05,5.59944]
[1744151321373,96.69,76710.2004,0.0,0.94067,3e-05,5.60291]
[1744151324997,96.7,76705.916,0.0,0.94055,3e-05,5.61149]
[1744151326004,96.7,76702.656,0.0,0.94046,3e-05,5.61757]
[1744151328018,96.7,76708.5591,0.0,0.94061,3e-05,5.60696]
[1744151329025,96.7,76703.9141,0.0,0.94049,3e-05,5.61558]
[1744151331039,96.7,76701.9242,0.0,0.94044,3e-05,5.61942]
[1744151333053,96.7,76700.4442,0.0,0.9404,3e-05,5.62231]
[1744151334060,96.7,76698.5167,0.0,0.94035,3e-05,5.62592]
[1744151335067,96.71,76697.0067,0.0,0.94031,3e-05,5.62877]
[1744151337076,96.71,76701.6213,0.0,0.94042,3e-05,5.62048]
[1744151338077,96.71,76702.7562,0.0,0.94045,3e-05,5.61849]
[1744151339078,96.71,76699.3528,0.0,0.94036,3e-05,5.62482]
[1744151343683,96.71,76699.7936,0.0,0.94037,3e-05,5.62434]
[1744151343766,96.71,76699.7936,0.0,0.94037,3e-05,5.62443]
[1744151344161,96.71,76699.7936,0.0,0.94037,3e-05,5.62443]
[1744151346087,96.71,76683.5103,0.0,0.93994,3e-05,5.65466]
[1744151347088,96.71,76675.4197,0.0,0.93973,3e-05,5.66975]
[1744151348089,96.72,76671.4873,0.0,0.93962,3e-05,5.67717]
[1744151350091,96.72,76675.1555,0.0,0.93972,3e-05,5.67073]
[1744151351092,96.72,76684.8068,0.0,0.93996,3e-05,5.65314]
[1744151352093,96.72,76691.4549,0.0,0.94013,3e-05,5.64112]
[1744151354095,96.72,76687.589,0.0,0.94003,3e-05,5.64866]
[1744151356097,96.73,76696.8428,0.0,0.94026,3e-05,5.63209]
[1744151357098,96.73,76699.776,0.0,0.94033,3e-05,5.62694]
[1744151360101,96.73,76704.6587,0.0,0.94045,3e-05,5.61872]
[1744151364105,96.74,76697.7576,0.0,0.94026,3e-05,5.63198]
[1744151366638,96.74,76695.9651,0.0,0.94021,3e-05,5.63541]
[1744151366739,96.74,76695.9651,0.0,0.94021,3e-05,5.63548]
[1744151368110,96.74,76700.1526,0.0,0.94032,3e-05,5.62787]
[1744151370112,96.74,76698.1751,0.0,0.94027,3e-05,5.63165]
[1744151371113,96.74,76696.27,0.0,0.94026,3e-05,5.63055]
[1744151373115,96.74,76694.3909,0.0,0.94021,3e-05,5.63414]
[1744151376122,96.74,76688.1662,0.0,0.94005,3e-05,5.64576]
[1744151377123,96.75,76676.1023,0.0,0.93973,3e-05,5.668]
[1744151378126,96.74,76667.8207,0.0,0.93952,3e-05,5.68328]
[1744151379126,96.74,76662.4715,0.0,0.93938,3e-05,5.69313]
[1744151380127,96.74,76650.2275,0.0,0.93906,3e-05,5.71574]
[1744151381128,96.74,76643.0102,0.0,0.93887,3e-05,5.72904]
[1744151382129,96.74,76645.3093,0.0,0.93893,3e-05,5.72479]
[1744151383130,96.74,76647.115,0.0,0.93898,3e-05,5.72146]
[1744151386133,96.74,76644.7184,0.0,0.93891,3e-05,5.72597]
[1744151387134,96.75,76640.0127,0.0,0.93878,3e-05,5.735]
[1744151388135,96.75,76631.1763,0.0,0.93855,3e-05,5.75168]
[1744151389136,96.75,76629.7589,0.0,0.93851,3e-05,5.75458]
[1744151389282,96.75,76629.7589,0.0,0.93851,3e-05,5.75458]
[1744151390137,96.75,76627.7956,0.0,0.93845,3e-05,5.75848]
[1744151391138,96.75,76623.9232,0.0,0.93835,3e-05,5.76593]
[1744151392139,96.76,76622.6666,0.0,0.93831,3e-05,5.7685]
[1744151393140,96.76,76624.9908,0.0,0.93837,3e-05,5.76413]
[1744151394141,96.76,76627.8574,0.0,0.93845,3e-05,5.75875]
[1744151396143,96.75,76629.9215,0.0,0.9385,3e-05,5.75484]
[1744151397144,96.75,76633.6164,0.0,0.9386,3e-05,5.74795]
[1744151403150,96.75,76638.5312,0.0,0.93873,3e-05,5.73874]
[1744151405153,96.75,76635.9144,0.0,0.93866,3e-05,5.74358]
[1744151406154,96.75,76633.6802,0.0,0.9386,3e-05,5.74772]
[1744151407155,96.75,76626.9037,0.0,0.93843,3e-05,5.76029]
[1744151408156,96.75,76628.8278,0.0,0.93848,3e-05,5.75667]
[1744151410158,96.75,76636.4162,0.0,0.93868,3e-05,5.74252]
[1744151411159,96.75,76640.9709,0.0,0.9388,3e-05,5.73406]
[1744151412161,96.75,76644.4465,0.0,0.93889,3e-05,5.72762]
[1744151413161,96.75,76643.3191,0.0,0.93886,3e-05,5.72972]
[1744151414162,96.75,76641.3516,0.0,0.93881,3e-05,5.73338]
[1744151415163,96.75,76633.3579,0.0,0.9386,3e-05,5.74821]
[1744151416164,96.75,76627.194,0.0,0.93843,3e-05,5.75964]
[1744151417165,96.75,76622.7458,0.0,0.93832,3e-05,5.76787]
[1744151422170,96.75,76637.1094,0.0,0.9387,3e-05,5.74095]
[1744151423171,96.75,76647.9198,0.0,0.93899,3e-05,5.72091]
[1744151424172,96.75,76650.2203,0.0,0.93905,3e-05,5.71667]
[1744151425173,96.75,76653.9617,0.0,0.93914,3e-05,5.70978]
[1744151426174,96.75,76657.2732,0.0,0.93923,3e-05,5.7037]
[1744151428176,96.75,76662.4549,0.0,0.93936,3e-05,5.69423]
[1744151431760,96.75,76666.9208,0.0,0.93952,3e-05,5.6816]
[1744151432767,96.76,76668.5713,0.0,0.93956,3e-05,5.67874]
[1744151434781,96.76,76670.5091,0.0,0.93961,3e-05,5.67557]
[1744151435788,96.76,76672.7545,0.0,0.93966,3e-05,5.67163]
[1744151437802,96.76,76671.0782,0.0,0.93961,3e-05,5.67512]
[1744151439188,96.77,76668.8754,0.0,0.93955,3e-05,5.67938]
[1744151440823,96.77,76666.9012,0.0,0.9395,3e-05,5.68339]
[1744151442912,96.77,76667.3977,0.0,0.93951,3e-05,5.68248]
[1744151442979,96.77,76667.3977,0.0,0.93951,3e-05,5.68278]
[1744151443844,96.77,76676.4139,0.0,0.93974,3e-05,5.66628]
[1744151445194,96.77,76691.811,0.0,0.94014,3e-05,5.63809]
[1744151446196,96.77,76699.9422,0.0,0.94034,3e-05,5.62334]
[1744151447874,96.78,76707.5619,0.0,0.94054,3e-05,5.60966]
[1744151448882,96.78,76702.8672,0.0,0.94041,3e-05,5.61844]
[1744151450895,96.78,76702.7829,0.0,0.94041,3e-05,5.61889]
[1744151452202,96.78,76708.5284,0.0,0.94055,3e-05,5.60847]
[1744151453916,96.78,76702.4697,0.0,0.9404,3e-05,5.61974]
[1744151454923,96.78,76701.0691,0.0,0.94036,3e-05,5.62239]
[1744151455932,96.78,76697.4068,0.0,0.94026,3e-05,5.62927]
[1744151458952,96.79,76702.3747,0.0,0.94038,3e-05,5.62065]
[1744151459959,96.79,76698.7609,0.0,0.94029,3e-05,5.62743]
[1744151460966,96.79,76693.5114,0.0,0.94015,3e-05,5.63707]
[1744151462985,96.79,76691.7873,0.0,0.94011,3e-05,5.64038]
[1744151463992,96.79,76691.7873,0.0,0.9401,3e-05,5.64048]
[1744151465000,96.79,76679.2893,0.0,0.93978,3e-05,5.66365]
[1744151465976,96.79,76679.2893,0.0,0.93978,3e-05,5.66365]
[1744151466006,96.79,76679.2893,0.0,0.93977,3e-05,5.66399]
[1744151467013,96.79,76621.9469,0.0,0.93826,3e-05,5.77043]
[1744151468020,96.8,76624.6958,0.0,0.93833,3e-05,5.76551]
[1744151469027,96.8,76630.0864,0.0,0.93847,3e-05,5.75568]
[1744151472048,96.8,76631.7979,0.0,0.93851,3e-05,5.75296]
[1744151473055,96.8,76632.9695,0.0,0.93854,3e-05,5.75077]
[1744151474063,96.8,76639.7833,0.0,0.93872,3e-05,5.73811]
[1744151475070,96.8,76647.6913,0.0,0.93893,3e-05,5.72344]
[1744151476077,96.8,76644.4988,0.0,0.93885,3e-05,5.72935]
[1744151478091,96.8,76643.4092,0.0,0.93882,3e-05,5.73136]
[1744151479098,96.8,76642.2717,0.0,0.93879,3e-05,5.73346]
[1744151481112,96.8,76640.3693,0.0,0.93874,3e-05,5.73698]
[1744151482119,96.8,76640.3693,0.0,0.93874,3e-05,5.73719]
[1744151483127,96.8,76629.7514,0.0,0.93845,3e-05,5.75714]
[1744151484134,96.81,76623.1125,0.0,0.93827,3e-05,5.76982]
[1744151485141,96.81,76621.5343,0.0,0.93823,3e-05,5.77296]
[1744151487155,96.81,76628.1233,0.0,0.9384,3e-05,5.76097]
[1744151488162,96.81,76631.473,0.0,0.93849,3e-05,5.7548]
[1744151489177,96.81,76630.3363,0.0,0.93846,3e-05,5.75691]
[1744151491192,96.81,76623.4938,0.0,0.93832,3e-05,5.7652]
[1744151493206,96.82,76617.4908,0.0,0.93815,3e-05,5.77689]
[1744151494213,96.82,76599.6675,0.0,0.93767,3e-05,5.8103]
[1744151495220,96.82,76596.8976,0.0,0.9376,3e-05,5.81561]
[1744151496227,96.82,76593.0488,0.0,0.93749,3e-05,5.82292]
[1744151497234,96.82,76590.544,0.0,0.93742,3e-05,5.82773]
[1744151499248,96.82,76584.768,0.0,0.93726,3e-05,5.83872]
[1744151500255,96.82,76577.8066,0.0,0.93708,3e-05,5.85186]
[1744151501260,96.82,76576.7818,0.0,0.93705,3e-05,5.85386]
[1744151502261,96.82,76576.9794,0.0,0.93705,3e-05,5.85356]
[1744151502870,96.82,76576.9794,0.0,0.93705,3e-05,5.85356]
[1744151502935,96.82,76576.9794,0.0,0.93705,3e-05,5.85356]
[1744151504263,96.83,76564.1639,0.0,0.9367,3e-05,5.87809]
[1744151505264,96.83,76552.1803,0.0,0.93637,3e-05,5.90088]
[1744151510269,96.83,76551.6501,0.0,0.93634,3e-05,5.90288]
[1744151512271,96.84,76553.1056,0.0,0.93638,3e-05,5.90054]
[1744151514274,96.84,76547.0798,0.0,0.93621,3e-05,5.91234]
[1744151516276,96.84,76549.7056,0.0,0.93627,3e-05,5.90784]
[1744151517277,96.85,76552.0495,0.0,0.93633,3e-05,5.90365]
[1744151518278,96.85,76554.5443,0.0,0.9364,3e-05,5.89919]
[1744151519279,96.85,76559.2955,0.0,0.93652,3e-05,5.89049]
[1744151520280,96.85,76563.8476,0.0,0.93664,3e-05,5.88219]
[1744151521281,96.85,76565.9097,0.0,0.93669,3e-05,5.87858]
[1744151522282,96.85,76564.6437,0.0,0.93666,3e-05,5.88124]
[1744151523283,96.86,76562.1728,0.0,0.93659,3e-05,5.88616]
[1744151524284,96.86,76557.9718,0.0,0.93647,3e-05,5.89433]
[1744151525285,96.86,76560.6999,0.0,0.93654,3e-05,5.88945]
[1744151526286,96.86,76565.1154,0.0,0.93665,3e-05,5.8814]
[1744151530290,96.87,76569.1124,0.0,0.93676,3e-05,5.87432]
[1744151531291,96.87,76572.8202,0.0,0.93686,3e-05,5.86748]
[1744151533293,96.87,76561.896,0.0,0.93655,3e-05,5.88859]
[1744151536296,96.88,76559.2665,0.0,0.93647,3e-05,5.89432]
[1744151537297,96.88,76555.6073,0.0,0.93637,3e-05,5.90146]
[1744151538298,96.88,76557.0596,0.0,0.9364,3e-05,5.89896]
[1744151540300,96.88,76559.5643,0.0,0.93646,3e-05,5.89474]
[1744151541301,96.89,76561.3942,0.0,0.93651,3e-05,5.89154]
[1744151543303,96.89,76563.6165,0.0,0.93657,3e-05,5.88771]
[1744151544304,96.89,76570.6559,0.0,0.93675,3e-05,5.87458]
[1744151545305,96.89,76576.3338,0.0,0.93691,3e-05,5.86404]
[1744151547307,96.89,76574.5025,0.0,0.93685,3e-05,5.86774]
[1744151549309,96.89,76576.1996,0.0,0.9369,3e-05,5.86481]
[1744151550311,96.89,76578.2601,0.0,0.93695,3e-05,5.86108]
[1744151551311,96.9,76580.5225,0.0,0.93705,3e-05,5.85224]
[1744151555315,96.9,76582.3103,0.0,0.93709,3e-05,5.84949]
[1744151556316,96.9,76580.6801,0.0,0.93705,3e-05,5.8527]
[1744151559323,96.9,76577.8715,0.0,0.93697,3e-05,5.85841]
[1744151560324,96.91,76570.0173,0.0,0.93675,3e-05,5.87329]
[1744151561325,96.91,76564.2118,0.0,0.93659,3e-05,5.88432]
[1744151562326,96.91,76560.7728,0.0,0.9365,3e-05,5.89098]
[1744151563328,96.91,76559.1345,0.0,0.93645,3e-05,5.89425]
[1744151566331,96.92,76550.4638,0.0,0.9362,3e-05,5.91141]
[1744151566358,96.92,76550.4638,0.0,0.9362,3e-05,5.91141]
[1744151566359,96.92,76550.4638,0.0,0.9362,3e-05,5.91141]
[1744151567332,96.92,76542.748,0.0,0.93599,3e-05,5.92622]
[1744151568333,96.92,76539.7572,0.0,0.9359,3e-05,5.93209]
[1744151569334,96.92,76536.1375,0.0,0.9358,3e-05,5.93929]
[1744151570335,96.92,76533.1128,0.0,0.93571,3e-05,5.94535]
[1744151571336,96.93,76531.2188,0.0,0.93566,3e-05,5.94927]
[1744151572338,96.93,76526.0291,0.0,0.93551,3e-05,5.95943]
[1744151574340,96.93,76524.8518,0.0,0.93547,3e-05,5.96228]
[1744151579345,96.94,76528.3047,0.0,0.93555,3e-05,5.95693]
[1744151582349,96.95,76526.0728,0.0,0.93547,3e-05,5.96189]
[1744151583349,96.95,76523.6557,0.0,0.9354,3e-05,5.96671]
[1744151584350,96.95,76515.0896,0.0,0.93517,3e-05,5.98317]
[1744151584711,96.95,76515.0896,0.0,0.93517,3e-05,5.98317]
[1744151584775,96.95,76515.0896,0.0,0.93517,3e-05,5.98317]
[1744151586352,96.95,76490.9403,0.0,0.93449,3e-05,6.02963]
[1744151587353,96.96,76485.8147,0.0,0.93434,3e-05,6.03961]
[1744151588354,96.96,76480.6188,0.0,0.9342,3e-05,6.04972]
[1744151589355,96.96,76484.3809,0.0,0.9343,3e-05,6.04272]
[1744151590905,96.96,76491.7288,0.0,0.9345,3e-05,6.0291]
[1744151592358,96.96,76483.9598,0.0,0.93428,3e-05,6.04412]
[1744151594935,96.97,76475.8436,0.0,0.93405,3e-05,6.06005]
[1744151597956,96.97,76471.2974,0.0,0.93392,3e-05,6.06896]
[1744151598963,96.97,76467.8723,0.0,0.93382,3e-05,6.07558]
[1744151600981,96.97,76468.5429,0.0,0.93383,3e-05,6.07454]
[1744151601988,96.97,76455.6304,0.0,0.93347,3e-05,6.09944]
[1744151603373,96.97,76447.5216,0.0,0.93324,3e-05,6.11515]
[1744151603974,96.97,76447.5216,0.0,0.93324,3e-05,6.11515]
[1744151603997,96.97,76447.5216,0.0,0.93324,3e-05,6.11515]
[1744151604050,96.97,76447.5216,0.0,0.93324,3e-05,6.11515]
[1744151606027,96.97,76442.6994,0.0,0.9331,3e-05,6.12477]
[1744151608041,96.98,76455.2527,0.0,0.93345,3e-05,6.10094]
[1744151610055,96.98,76453.1232,0.0,0.93338,3e-05,6.10535]
[1744151611063,96.98,76451.6816,0.0,0.93339,3e-05,6.10348]
[1744151612069,96.98,76450.4108,0.0,0.93335,3e-05,6.10598]
[1744151615090,96.98,76454.071,0.0,0.93345,3e-05,6.09938]
[1744151616098,96.98,76449.7068,0.0,0.93332,3e-05,6.10793]
[1744151617104,96.99,76445.617,0.0,0.9332,3e-05,6.11593]
[1744151618111,96.99,76439.8666,0.0,0.93304,3e-05,6.12713]
[1744151619118,96.99,76436.097,0.0,0.93293,3e-05,6.13452]
[1744151620125,96.99,76433.2054,0.0,0.93285,3e-05,6.1401]
[1744151621132,96.99,76437.4767,0.0,0.93297,3e-05,6.1319]
[1744151622140,96.99,76440.9479,0.0,0.93306,3e-05,6.12542]
[1744151623147,96.99,76443.7084,0.0,0.93314,3e-05,6.12029]
[1744151624154,96.99,76440.3745,0.0,0.93304,3e-05,6.12688]
[1744151625161,96.99,76437.1938,0.0,0.93295,3e-05,6.13318]
[1744151628182,96.99,76438.7826,0.0,0.93299,3e-05,6.13019]
[1744151629189,96.99,76441.0284,0.0,0.93306,3e-05,6.12605]
[1744151630196,97.0,76439.1709,0.0,0.933,3e-05,6.1298]
[1744151632210,97.0,76437.5159,0.0,0.93295,3e-05,6.13333]
[1744151634224,97.0,76435.1811,0.0,0.93288,3e-05,6.13815]
[1744151635231,97.0,76430.8122,0.0,0.93275,3e-05,6.14673]
[1744151637245,97.0,76432.5563,0.0,0.9328,3e-05,6.14368]
[1744151640266,97.01,76430.9003,0.0,0.93274,3e-05,6.14747]
[1744151641273,97.01,76432.8988,0.0,0.93279,3e-05,6.14389]
[1744151642280,97.01,76429.9326,0.0,0.93271,3e-05,6.14987]
[1744151643287,97.01,76427.1145,0.0,0.93262,3e-05,6.15556]
[1744151644294,97.02,76424.9504,0.0,0.93256,3e-05,6.15999]
[1744151647315,97.02,76427.6241,0.0,0.93262,3e-05,6.15561]
[1744151648322,97.02,76429.419,0.0,0.93267,3e-05,6.15242]
[1744151653363,97.03,76429.3243,0.0,0.93265,3e-05,6.15393]
[1744151656388,97.04,76431.3247,0.0,0.93269,3e-05,6.15088]
[1744151657395,97.04,76434.8495,0.0,0.93279,3e-05,6.14452]
[1744151658402,97.05,76446.6197,0.0,0.93311,3e-05,6.12232]
[1744151659409,97.05,76453.6349,0.0,0.93331,3e-05,6.10929]
[1744151660416,97.05,76455.0936,0.0,0.93334,3e-05,6.10695]
[1744151663437,97.09,76457.7551,0.0,0.93335,3e-05,6.10626]
[1744151664440,97.09,76468.458,0.0,0.93365,3e-05,6.08598]
[1744151665441,97.11,76471.6584,0.0,0.93371,3e-05,6.08238]
[1744151669445,97.13,76473.2872,0.0,0.93371,3e-05,6.08202]
[1744151672451,97.14,76484.6313,0.0,0.93405,3e-05,6.05746]
[1744151672767,97.14,76484.6313,0.0,0.93405,3e-05,6.05746]
[1744151673452,97.14,76497.9838,0.0,0.93442,3e-05,6.03231]
[1744151674453,97.15,76493.9586,0.0,0.9343,3e-05,6.0403]
[1744151675454,97.15,76492.5217,0.0,0.93426,3e-05,6.04335]
[1744151676455,97.15,76495.563,0.0,0.93434,3e-05,6.03787]
[1744151677456,97.15,76491.286,0.0,0.93421,3e-05,6.04633]
[1744151679458,97.15,76482.7817,0.0,0.93397,3e-05,6.0629]
[1744151680459,97.16,76486.4279,0.0,0.93407,3e-05,6.05606]
[1744151682461,97.16,76487.8573,0.0,0.93411,3e-05,6.05349]
[1744151684463,97.16,76484.4691,0.0,0.93401,3e-05,6.0601]
[1744151685464,97.16,76488.2973,0.0,0.93412,3e-05,6.05288]
[1744151686465,97.16,76493.2388,0.0,0.93425,3e-05,6.04354]
[1744151688467,97.16,76496.9714,0.0,0.93436,3e-05,6.03663]
[1744151689468,97.16,76498.7186,0.0,0.9344,3e-05,6.03341]
[1744151691470,97.16,76504.4711,0.0,0.93456,3e-05,6.0227]
[1744151692471,97.16,76514.7362,0.0,0.93484,3e-05,6.00334]
[1744151693472,97.17,76519.2603,0.0,0.93496,3e-05,5.99492]
[1744151694473,97.17,76523.0506,0.0,0.93507,3e-05,5.98791]
[1744151697695,97.17,76522.3748,0.0,0.93504,3e-05,5.98973]
[1744151697697,97.17,76522.3748,0.0,0.93504,3e-05,5.98973]
[1744151698477,97.17,76519.4985,0.0,0.93496,3e-05,5.99536]
[1744151704483,97.18,76533.5372,0.0,0.93533,3e-05,5.96983]
[1744151705484,97.18,76542.3881,0.0,0.93557,3e-05,5.95333]
[1744151709488,97.19,76546.9045,0.0,0.93568,3e-05,5.94574]
[1744151712491,97.19,76544.9578,0.0,0.93562,3e-05,5.95015]
[1744151714500,97.2,76542.3165,0.0,0.93554,3e-05,5.95562]
[1744151716501,97.2,76524.935,0.0,0.93505,3e-05,5.98892]
[1744151718535,97.21,76502.3443,0.0,0.93442,3e-05,6.03259]
[1744151719536,97.21,76495.5127,0.0,0.93422,3e-05,6.04594]
[1744151720537,97.21,76495.404,0.0,0.93422,3e-05,6.04649]
[1744151721538,97.21,76490.8743,0.0,0.93409,3e-05,6.05545]
[1744151722539,97.22,76491.3737,0.0,0.93409,3e-05,6.05482]
[1744151723540,97.22,76488.5672,0.0,0.93401,3e-05,6.06048]
[1744151724541,97.22,76488.963,0.0,0.93402,3e-05,6.06004]
[1744151725542,97.22,76489.1363,0.0,0.93402,3e-05,6.06002]
[1744151726543,97.22,76495.093,0.0,0.93418,3e-05,6.04884]
[1744151727544,97.22,76500.3175,0.0,0.93433,3e-05,6.03898]
[1744151728551,97.23,76502.5396,0.0,0.93439,3e-05,6.03485]
[1744151729552,97.23,76504.5081,0.0,0.93444,3e-05,6.03121]
[1744151730553,97.23,76508.3619,0.0,0.93455,3e-05,6.024]
[1744151733556,97.23,76506.525,0.0,0.93454,3e-05,6.02307]
[1744151734557,97.23,76502.0969,0.0,0.93441,3e-05,6.0316]
[1744151735558,97.23,76500.8537,0.0,0.93437,3e-05,6.03408]
[1744151736559,97.23,76498.2338,0.0,0.9343,3e-05,6.03916]
[1744151737560,97.23,76499.467,0.0,0.93433,3e-05,6.03691]
[1744151738564,97.23,76498.4395,0.0,0.9343,3e-05,6.03896]
[1744151739564,97.23,76498.5372,0.0,0.9343,3e-05,6.03895]
[1744151740565,97.24,76497.3964,0.0,0.93427,3e-05,6.0413]
[1744151741566,97.24,76501.116,0.0,0.93437,3e-05,6.0344]
[1744151742567,97.24,76506.3392,0.0,0.93451,3e-05,6.02466]
[1744151746571,97.24,76495.8318,0.0,0.93421,3e-05,6.04508]
[1744151747572,97.24,76516.5106,0.0,0.93479,3e-05,6.0059]
[1744151748573,97.24,76530.4515,0.0,0.93517,3e-05,5.97965]
[1744151749574,97.25,76525.805,0.0,0.93504,3e-05,5.98863]
[1744151750575,97.25,76520.4113,0.0,0.93489,3e-05,5.99902]
[1744151752577,97.25,76528.7474,0.0,0.93511,3e-05,5.98356]
[1744151753578,97.25,76534.0971,0.0,0.93526,3e-05,5.97363]
[1744151757103,97.26,76531.9318,0.0,0.93519,3e-05,5.97851]
[1744151759584,97.26,76535.8851,0.0,0.93529,3e-05,5.97142]
[1744151761586,97.26,76529.2662,0.0,0.9351,3e-05,5.98434]
[1744151762139,97.26,76529.2662,0.0,0.9351,3e-05,5.98449]
[1744151763590,97.26,76517.2142,0.0,0.93477,3e-05,6.00749]
[1744151765592,97.27,76520.2226,0.0,0.93484,3e-05,6.00209]
[1744151767174,97.27,76511.3936,0.0,0.9346,3e-05,6.01909]
[1744151768184,97.27,76506.6868,0.0,0.93446,3e-05,6.02815]
[1744151770195,97.27,76509.6708,0.0,0.93455,3e-05,6.0226]
[1744151771202,97.27,76509.6708,0.0,0.93454,3e-05,6.02296]
[1744151772296,97.27,76509.6708,0.0,0.93454,3e-05,6.02296]
[1744151772303,97.27,76509.6708,0.0,0.93454,3e-05,6.02296]
[1744151772599,97.27,76489.0086,0.0,0.93396,3e-05,6.06245]
[1744151774601,97.28,76485.3168,0.0,0.93386,3e-05,6.06976]
[1744151776238,97.28,76490.2428,0.0,0.93399,3e-05,6.06066]
[1744151777245,97.28,76498.5305,0.0,0.93422,3e-05,6.04503]
[1744151779259,97.28,76496.9217,0.0,0.93417,3e-05,6.0484]
[1744151780266,97.28,76495.0736,0.0,0.93412,3e-05,6.05208]
[1744151783288,97.28,76491.6242,0.0,0.93402,3e-05,6.05895]
[1744151784296,97.29,76491.6242,0.0,0.93401,3e-05,6.05917]
[1744151785478,97.29,76491.6242,0.0,0.93401,3e-05,6.05917]
[1744151785573,97.29,76491.6242,0.0,0.93401,3e-05,6.05924]
[1744151786310,97.29,76466.9503,0.0,0.93332,3e-05,6.10646]
[1744151787623,97.29,76457.4853,0.0,0.93305,3e-05,6.12464]
[1744151789331,97.29,76455.532,0.0,0.93299,3e-05,6.12878]
[1744151790338,97.29,76453.015,0.0,0.93291,3e-05,6.13398]
[1744151791627,97.3,76448.2786,0.0,0.93282,3e-05,6.1386]
[1744151792352,97.3,76448.2786,0.0,0.93282,3e-05,6.13892]
[1744151793359,97.3,76436.228,0.0,0.93247,3e-05,6.16239]
[1744151794366,97.3,76427.8917,0.0,0.93223,3e-05,6.17873]
[1744151795374,97.3,76424.6688,0.0,0.93213,3e-05,6.18526]
[1744151796381,97.31,76420.7242,0.0,0.93201,3e-05,6.19329]
[1744151797388,97.31,76417.3903,0.0,0.93191,3e-05,6.20012]
[1744151798635,97.31,76406.9771,0.0,0.93161,3e-05,6.22064]
[1744151799341,97.31,76406.9771,0.0,0.93161,3e-05,6.22064]
[1744151799403,97.32,76406.9771,0.0,0.9316,3e-05,6.22099]
[1744151800410,97.32,76395.1053,0.0,0.93126,3e-05,6.24398]
[1744151802424,97.32,76388.0005,0.0,0.93105,3e-05,6.25844]
[1744151803431,97.33,76370.9849,0.0,0.93055,3e-05,6.29212]
[1744151803880,97.33,76370.9849,0.0,0.93055,3e-05,6.29212]
[1744151804438,97.33,76370.9849,0.0,0.93054,3e-05,6.2924]
[1744151805445,97.33,76349.8262,0.0,0.92992,3e-05,6.33396]
[1744151806452,97.33,76352.2151,0.0,0.92999,3e-05,6.32958]
[1744151807459,97.33,76350.3027,0.0,0.92993,3e-05,6.33359]
[1744151808646,97.34,76346.9739,0.0,0.92982,3e-05,6.34048]
[1744151810482,97.34,76353.3476,0.0,0.93,3e-05,6.32885]
[1744151811490,97.35,76358.7323,0.0,0.93015,3e-05,6.31885]
[1744151812497,97.35,76360.3793,0.0,0.93019,3e-05,6.31616]
[1744151813504,97.35,76362.4055,0.0,0.93024,3e-05,6.31269]
[1744151814511,97.36,76353.9505,0.0,0.92999,3e-05,6.32965]
[1744151815519,97.36,76346.2983,0.0,0.92976,3e-05,6.34506]
[1744151819549,97.43,76347.838,0.0,0.92966,3e-05,6.35206]
[1744151822572,97.47,76350.7575,0.0,0.92967,3e-05,6.35156]
[1744151823577,97.48,76359.4163,0.0,0.92992,3e-05,6.33505]
[1744151824584,97.48,76370.8954,0.0,0.93024,3e-05,6.31309]
[1744151825592,97.48,76377.9037,0.0,0.93044,3e-05,6.29985]
[1744151826598,97.48,76374.3102,0.0,0.93033,3e-05,6.30726]
[1744151827605,97.49,76379.0994,0.0,0.93047,3e-05,6.29837]
[1744151828612,97.49,76385.6851,0.0,0.93065,3e-05,6.28602]
[1744151829619,97.49,76388.4636,0.0,0.93072,3e-05,6.28106]
[1744151831633,97.5,76380.4936,0.0,0.93048,3e-05,6.29737]
[1744151832640,97.5,76375.9929,0.0,0.93035,3e-05,6.30649]
[1744151833647,97.51,76367.7946,0.0,0.9301,3e-05,6.32283]
[1744151835661,97.51,76369.037,0.0,0.93013,3e-05,6.32116]
[1744151837675,97.52,76373.5647,0.0,0.93025,3e-05,6.31312]
[1744151838678,97.52,76369.2044,0.0,0.93012,3e-05,6.32199]
[1744151839679,97.56,76365.9107,0.0,0.92995,3e-05,6.33323]
[1744151841681,97.59,76358.9144,0.0,0.92967,3e-05,6.35212]
[1744151843683,97.6,76350.6968,0.0,0.92941,3e-05,6.36925]
[1744151844684,97.61,76353.0797,0.0,0.92947,3e-05,6.36513]
[1744151845685,97.61,76349.1193,0.0,0.92935,3e-05,6.37339]
[1744151847687,97.62,76351.466,0.0,0.9294,3e-05,6.36986]
[1744151848688,97.62,76349.4351,0.0,0.92934,3e-05,6.37435]
[1744151849689,97.63,76351.7406,0.0,0.9294,3e-05,6.37038]
[1744151850690,97.63,76350.4829,0.0,0.92935,3e-05,6.37336]
[1744151851691,97.63,76349.5845,0.0,0.92937,3e-05,6.37074]
[1744151852692,97.64,76351.3777,0.0,0.92941,3e-05,6.36777]
[1744151853693,97.64,76352.6884,0.0,0.92944,3e-05,6.36562]
[1744151854694,97.64,76359.7264,0.0,0.92964,3e-05,6.35231]
[1744151855695,97.65,76363.8891,0.0,0.92976,3e-05,6.34464]
[1744151856697,97.65,76365.2037,0.0,0.92979,3e-05,6.34253]
[1744151857697,97.65,76369.3644,0.0,0.92991,3e-05,6.33488]
[1744151858698,97.66,76370.537,0.0,0.92993,3e-05,6.33306]
[1744151860701,97.69,76360.9832,0.0,0.92959,3e-05,6.3564]
[1744151862703,97.75,76355.9586,0.0,0.92932,3e-05,6.37432]
[1744151865706,97.83,76353.2244,0.0,0.92909,3e-05,6.39014]
[1744151866707,97.83,76357.5923,0.0,0.92921,3e-05,6.38199]
[1744151867708,97.84,76365.2007,0.0,0.92943,3e-05,6.36755]
[1744151868709,97.84,76363.9907,0.0,0.92939,3e-05,6.3703]
[1744151870712,97.84,76361.1615,0.0,0.9293,3e-05,6.37658]
[1744151872715,97.85,76381.1429,0.0,0.92987,3e-05,6.3383]
[1744151874717,97.85,76379.3643,0.0,0.92981,3e-05,6.34259]
[1744151875718,97.86,76369.3123,0.0,0.92951,3e-05,6.36271]
[1744151876719,97.86,76356.5954,0.0,0.92913,3e-05,6.38803]
[1744151877720,97.87,76343.0834,0.0,0.92872,3e-05,6.4149]
[1744151878721,97.87,76339.4603,0.0,0.92861,3e-05,6.42246]
[1744151879722,97.87,76337.926,0.0,0.92856,3e-05,6.42592]
[1744151880467,97.87,76337.926,0.0,0.92856,3e-05,6.42592]
[1744151880522,97.87,76337.926,0.0,0.92856,3e-05,6.42592]
[1744151884846,97.91,76282.6905,0.0,0.92684,3e-05,6.53921]
[1744151886848,97.91,76210.7342,0.0,0.92464,3e-05,6.68241]
[1744151888850,97.92,76221.0981,0.0,0.92495,3e-05,6.6626]
[1744151891074,97.92,76215.884,0.0,0.92478,3e-05,6.67347]
[1744151892854,97.92,76234.4194,0.0,0.92534,3e-05,6.63716]
[1744151896864,97.93,76254.7091,0.0,0.92595,3e-05,6.59765]
[1744151898866,97.93,76250.6119,0.0,0.92582,3e-05,6.60613]
[1744151902692,97.94,76251.57,0.0,0.92584,3e-05,6.60457]
[1744151902788,97.94,76251.57,0.0,0.92583,3e-05,6.60497]
[1744151903872,97.94,76228.2783,0.0,0.92512,3e-05,6.65149]
[1744151904873,97.94,76229.6101,0.0,0.92516,3e-05,6.64905]
[1744151905874,97.94,76237.5553,0.0,0.9254,3e-05,6.63347]
[1744151906875,97.95,76247.9651,0.0,0.92571,3e-05,6.61305]
[1744151908877,97.95,76261.0721,0.0,0.9261,3e-05,6.58765]
[1744151909878,97.95,76276.1037,0.0,0.92655,3e-05,6.55825]
[1744151910879,97.95,76269.8446,0.0,0.92636,3e-05,6.57097]
[1744151911880,97.96,76265.7163,0.0,0.92628,3e-05,6.57451]
[1744151913882,97.96,76270.0288,0.0,0.9264,3e-05,6.56665]
[1744151915900,97.97,76277.2075,0.0,0.9266,3e-05,6.55315]
[1744151917902,97.97,76272.9414,0.0,0.92646,3e-05,6.56229]
[1744151918903,97.97,76274.5534,0.0,0.92651,3e-05,6.55945]
[1744151919904,97.98,76271.8008,0.0,0.92642,3e-05,6.56524]
[1744151923908,98.03,76275.5997,0.0,0.92642,3e-05,6.56519]
[1744151925910,98.08,76274.0505,0.0,0.92628,3e-05,6.57482]
[1744151928913,98.13,76275.4101,0.0,0.92623,3e-05,6.57874]
[1744151929914,98.15,76273.4775,0.0,0.92612,3e-05,6.58558]
[1744151930529,98.15,76273.4775,0.0,0.92612,3e-05,6.58558]
[1744151930761,98.15,76273.4775,0.0,0.92612,3e-05,6.58558]
[1744151933716,98.16,76273.4775,0.0,0.92612,3e-05,6.58588]
[1744151933784,98.16,76273.4775,0.0,0.92611,3e-05,6.58658]
[1744151934921,98.16,76237.086,0.0,0.92499,3e-05,6.65912]
[1744151935922,98.17,76239.5938,0.0,0.92506,3e-05,6.65451]
[1744151936923,98.17,76235.06,0.0,0.92492,3e-05,6.66389]
[1744151938925,98.17,76224.2667,0.0,0.92458,3e-05,6.68606]
[1744151939926,98.18,76214.74,0.0,0.92428,3e-05,6.70535]
[1744151940927,98.18,76205.9443,0.0,0.924,3e-05,6.72318]
[1744151941930,98.18,76206.4502,0.0,0.92402,3e-05,6.72244]
[1744151944934,98.18,76218.1071,0.0,0.92437,3e-05,6.69967]
[1744151946491,98.19,76220.8203,0.0,0.92444,3e-05,6.69489]
[1744151948506,98.19,76222.7918,0.0,0.92449,3e-05,6.6916]
[1744151952552,98.2,76230.1938,0.0,0.92471,3e-05,6.67757]
[1744151953979,98.2,76245.2213,0.0,0.92517,3e-05,6.64792]
[1744151954981,98.2,76277.8152,0.0,0.92616,3e-05,6.58369]
[1744151955586,98.21,76277.8152,0.0,0.92615,3e-05,6.58406]
[1744151956800,98.21,76277.8152,0.0,0.92615,3e-05,6.58406]
[1744151956843,98.21,76277.8152,0.0,0.92614,3e-05,6.58446]
[1744151957599,98.21,76298.6512,0.0,0.92677,3e-05,6.54377]
[1744151958984,98.22,76291.6467,0.0,0.92655,3e-05,6.55834]
[1744151959985,98.22,76288.2084,0.0,0.92644,3e-05,6.56548]
[1744151960986,98.22,76290.9974,0.0,0.92652,3e-05,6.56035]
[1744151961987,98.23,76291.4099,0.0,0.92652,3e-05,6.55991]
[1744151962988,98.23,76292.6265,0.0,0.92655,3e-05,6.55789]
[1744151963502,98.23,76292.6265,0.0,0.92655,3e-05,6.55789]
[1744151963989,98.23,76296.876,0.0,0.92668,3e-05,6.5499]
[1744151964990,98.23,76301.6943,0.0,0.92681,3e-05,6.54081]
[1744151965991,98.24,76305.841,0.0,0.92693,3e-05,6.53307]
[1744151967993,98.24,76310.2961,0.0,0.92705,3e-05,6.52515]
[1744151972998,98.26,76310.5915,0.0,0.92708,3e-05,6.52175]
[1744151975000,98.27,76313.9566,0.0,0.92717,3e-05,6.51601]
[1744151977002,98.27,76328.1869,0.0,0.92758,3e-05,6.48901]
[1744151979004,98.28,76337.1582,0.0,0.92784,3e-05,6.47195]
[1744151979754,98.28,76337.1582,0.0,0.92783,3e-05,6.47237]
[1744151980761,98.28,76356.8175,0.0,0.92841,3e-05,6.4344]
[1744151981768,98.29,76364.0367,0.0,0.92861,3e-05,6.42079]
[1744151982775,98.29,76369.108,0.0,0.92876,3e-05,6.41139]
[1744151983782,98.29,76377.836,0.0,0.92901,3e-05,6.39491]
[1744151984498,98.29,76377.836,0.0,0.92901,3e-05,6.39491]
[1744151984789,98.3,76377.836,0.0,0.929,3e-05,6.39544]
[1744151985796,98.3,76393.6163,0.0,0.92945,3e-05,6.36534]
[1744151987810,98.31,76397.9849,0.0,0.92956,3e-05,6.35795]
[1744151989824,98.32,76395.4777,0.0,0.92948,3e-05,6.36387]
[1744151992847,98.33,76394.2363,0.0,0.92942,3e-05,6.36785]
[1744151993852,98.33,76393.0782,0.0,0.92938,3e-05,6.3706]
[1744151995867,98.34,76382.9073,0.0,0.92906,3e-05,6.3913]
[1744151996873,98.34,76379.4589,0.0,0.92896,3e-05,6.39847]
[1744151997880,98.35,76378.356,0.0,0.92892,3e-05,6.40108]
[1744151998887,98.35,76376.4484,0.0,0.92885,3e-05,6.40524]
[1744151999894,98.35,76373.7674,0.0,0.92877,3e-05,6.41089]
[1744152000901,98.36,76368.0506,0.0,0.9286,3e-05,6.42246]
[1744152001909,98.36,76370.1035,0.0,0.92865,3e-05,6.41891]
[1744152002915,98.36,76369.9222,0.0,0.92864,3e-05,6.41973]
[1744152003924,98.37,76378.6475,0.0,0.92889,3e-05,6.40323]
[1744152004931,98.37,76380.8051,0.0,0.92894,3e-05,6.3995]
[1744152005938,98.37,76378.9096,0.0,0.92888,3e-05,6.40363]
[1744152006945,98.38,76374.3872,0.0,0.92874,3e-05,6.41288]
[1744152007952,98.38,76374.0499,0.0,0.92873,3e-05,6.41395]
[1744152008959,98.38,76364.531,0.0,0.92844,3e-05,6.43289]
[1744152009966,98.39,76361.0051,0.0,0.92833,3e-05,6.44017]
[1744152010973,98.39,76361.5092,0.0,0.92834,3e-05,6.43961]
[1744152011980,98.39,76368.1552,0.0,0.92853,3e-05,6.42708]
[1744152012987,98.4,76364.9749,0.0,0.92843,3e-05,6.43367]
[1744152013994,98.4,76360.1976,0.0,0.92828,3e-05,6.44339]
[1744152015003,98.4,76363.408,0.0,0.92837,3e-05,6.43754]
[1744152017016,98.41,76361.9708,0.0,0.92832,3e-05,6.44116]
[1744152018023,98.41,76366.5421,0.0,0.92845,3e-05,6.43271]
[1744152019030,98.41,76377.4925,0.0,0.92876,3e-05,6.41186]
[1744152020037,98.42,76381.8306,0.0,0.92888,3e-05,6.4039]
[1744152020200,98.42,76381.8306,0.0,0.92888,3e-05,6.4039]
[1744152021044,98.42,76381.8306,0.0,0.92887,3e-05,6.40437]
[1744152022051,98.42,76385.9088,0.0,0.92899,3e-05,6.39693]
[1744152023055,98.43,76394.4802,0.0,0.92923,3e-05,6.38079]
[1744152024056,98.43,76403.9089,0.0,0.9295,3e-05,6.36304]
[1744152025057,98.44,76400.427,0.0,0.92939,3e-05,6.37029]
[1744152027029,98.44,76400.427,0.0,0.92938,3e-05,6.37078]
[1744152027053,98.44,76400.427,0.0,0.92937,3e-05,6.37124]
[1744152028064,98.45,76388.1933,0.0,0.92901,3e-05,6.39543]
[1744152029065,98.45,76377.6914,0.0,0.9287,3e-05,6.41626]
[1744152030066,98.45,76360.156,0.0,0.92818,3e-05,6.45078]
[1744152030798,98.45,76360.156,0.0,0.92818,3e-05,6.45078]
[1744152030843,98.46,76360.156,0.0,0.92817,3e-05,6.45114]
[1744152032068,98.46,76352.4568,0.0,0.92799,3e-05,6.46159]
[1744152033069,98.46,76354.9132,0.0,0.92805,3e-05,6.45717]
[1744152035071,98.47,76359.9084,0.0,0.92819,3e-05,6.44819]
[1744152037157,98.47,76354.7703,0.0,0.92802,3e-05,6.45934]
[1744152040077,98.48,76345.3016,0.0,0.92773,3e-05,6.47859]
[1744152041078,98.48,76333.4804,0.0,0.92737,3e-05,6.50211]
[1744152042079,98.49,76313.566,0.0,0.92677,3e-05,6.5415]
[1744152042649,98.49,76313.566,0.0,0.92677,3e-05,6.5415]
[1744152042682,98.49,76313.566,0.0,0.92677,3e-05,6.5418]
[1744152043199,98.49,76303.2071,0.0,0.92645,3e-05,6.56245]
[1744152044611,98.49,76303.2071,0.0,0.92645,3e-05,6.56245]
[1744152044622,98.49,76303.2071,0.0,0.92645,3e-05,6.56245]
[1744152044641,98.49,76303.2071,0.0,0.92645,3e-05,6.56286]
[1744152045213,98.5,76298.522,0.0,0.9263,3e-05,6.57247]
[1744152046220,98.5,76291.4389,0.0,0.92608,3e-05,6.58677]
[1744152047228,98.5,76283.0889,0.0,0.92582,3e-05,6.60359]
[1744152048235,98.5,76280.7184,0.0,0.92575,3e-05,6.60862]
[1744152049242,98.51,76279.0188,0.0,0.92569,3e-05,6.6123]
[1744152050249,98.51,76271.3363,0.0,0.92545,3e-05,6.62778]
[1744152051257,98.51,76264.6804,0.0,0.92524,3e-05,6.64126]
[1744152053271,98.52,76274.7351,0.0,0.92554,3e-05,6.62204]
[1744152054278,98.52,76272.9067,0.0,0.92548,3e-05,6.62598]
[1744152055285,98.52,76269.9166,0.0,0.92538,3e-05,6.63221]
[1744152059096,98.53,76266.2854,0.0,0.92526,3e-05,6.64031]
[1744152061100,98.53,76261.7582,0.0,0.92512,3e-05,6.64956]
[1744152062101,98.53,76239.4543,0.0,0.92443,3e-05,6.69425]
[1744152063102,98.54,76250.4025,0.0,0.92476,3e-05,6.67277]
[1744152064103,98.54,76262.1424,0.0,0.92511,3e-05,6.6498]
[1744152065104,98.54,76267.4405,0.0,0.92527,3e-05,6.63962]
[1744152066105,98.54,76265.9488,0.0,0.92522,3e-05,6.64287]
[1744152067106,98.54,76261.0124,0.0,0.92507,3e-05,6.65292]
[1744152068107,98.55,76247.4582,0.0,0.92465,3e-05,6.68003]
[1744152069108,98.55,76241.1393,0.0,0.92445,3e-05,6.69279]
[1744152070109,98.55,76249.6575,0.0,0.92471,3e-05,6.67613]
[1744152071110,98.55,76259.8855,0.0,0.92502,3e-05,6.65614]
[1744152072111,98.55,76261.472,0.0,0.92506,3e-05,6.65328]
[1744152077118,98.56,76260.2134,0.0,0.925,3e-05,6.65716]
[1744152079120,98.57,76261.829,0.0,0.92504,3e-05,6.65452]
[1744152080124,98.57,76267.3045,0.0,0.92521,3e-05,6.64398]
[1744152082127,98.58,76278.0377,0.0,0.92552,3e-05,6.62339]
[1744152083128,98.58,76293.6857,0.0,0.92599,3e-05,6.59275]
[1744152084129,98.58,76312.1189,0.0,0.92655,3e-05,6.55677]
[1744152085130,98.58,76325.6158,0.0,0.92695,3e-05,6.5306]
[1744152086131,98.58,76332.7115,0.0,0.92715,3e-05,6.51704]
[1744152087132,98.59,76326.6848,0.0,0.92697,3e-05,6.52916]
[1744152087517,98.59,76326.6848,0.0,0.92697,3e-05,6.52938]
[1744152088525,98.59,76316.0631,0.0,0.92664,3e-05,6.55042]
[1744152090539,98.59,76318.2085,0.0,0.9267,3e-05,6.54674]
[1744152091546,98.6,76322.0339,0.0,0.92686,3e-05,6.53461]
[1744152093560,98.6,76327.4561,0.0,0.92701,3e-05,6.52463]
[1744152095574,98.61,76325.4594,0.0,0.92694,3e-05,6.52917]
[1744152097590,98.61,76326.9336,0.0,0.92698,3e-05,6.52693]
[1744152098597,98.61,76330.2852,0.0,0.92707,3e-05,6.5207]
[1744152099604,98.61,76332.1593,0.0,0.92712,3e-05,6.51736]
[1744152100611,98.62,76330.4595,0.0,0.92707,3e-05,6.52101]
[1744152105646,98.63,76323.2455,0.0,0.92683,3e-05,6.53688]
[1744152106653,98.63,76316.9689,0.0,0.92663,3e-05,6.54956]
[1744152107661,98.64,76319.2479,0.0,0.9267,3e-05,6.54546]
[1744152108676,98.64,76322.1004,0.0,0.92678,3e-05,6.53987]
[1744152109682,98.64,76322.1004,0.0,0.92677,3e-05,6.54065]
[1744152110943,98.64,76322.1004,0.0,0.92677,3e-05,6.54065]
[1744152110960,98.64,76322.1004,0.0,0.92677,3e-05,6.54065]
[1744152110983,98.64,76322.1004,0.0,0.92676,3e-05,6.54108]
[1744152111988,98.64,76322.1004,0.0,0.92676,3e-05,6.54108]
[1744152111989,98.64,76322.1004,0.0,0.92676,3e-05,6.54108]
[1744152112087,98.65,76322.1004,0.0,0.92676,3e-05,6.54152]
[1744152112704,98.65,76347.2059,0.0,0.9275,3e-05,6.49285]
[1744152115725,98.66,76349.9676,0.0,0.92756,3e-05,6.48885]
[1744152116732,98.66,76368.2908,0.0,0.9281,3e-05,6.45352]
[1744152118163,98.67,76380.6405,0.0,0.92846,3e-05,6.42992]
[1744152120165,98.67,76387.0708,0.0,0.92863,3e-05,6.41828]
[1744152121770,98.68,76388.6061,0.0,0.92867,3e-05,6.41572]
[1744152122777,98.68,76388.6061,0.0,0.92866,3e-05,6.41651]
[1744152123784,98.69,76369.4874,0.0,0.92809,3e-05,6.454]
[1744152124791,98.69,76365.5917,0.0,0.92797,3e-05,6.4619]
[1744152125798,98.69,76355.8724,0.0,0.92768,3e-05,6.48115]
[1744152126805,98.69,76352.7514,0.0,0.92758,3e-05,6.48753]
[1744152127812,98.69,76347.0803,0.0,0.92741,3e-05,6.49889]
[1744152128819,98.7,76345.1335,0.0,0.92735,3e-05,6.50297]
[1744152129826,98.7,76342.8617,0.0,0.92728,3e-05,6.5077]
[1744152131840,98.7,76348.1276,0.0,0.92743,3e-05,6.498]
[1744152133854,98.71,76345.3729,0.0,0.92734,3e-05,6.50397]
[1744152134861,98.71,76350.7025,0.0,0.92749,3e-05,6.49386]
[1744152135868,98.71,76349.202,0.0,0.92744,3e-05,6.49708]
[1744152137883,98.72,76350.029,0.0,0.92746,3e-05,6.49608]
[1744152138890,98.72,76358.4927,0.0,0.9277,3e-05,6.47992]
[1744152139897,98.72,76367.1055,0.0,0.92795,3e-05,6.46351]
[1744152140904,98.72,76375.3946,0.0,0.92819,3e-05,6.44776]
[1744152142190,98.73,76381.8134,0.0,0.92837,3e-05,6.43568]
[1744152144150,98.73,76381.8134,0.0,0.92836,3e-05,6.43652]
[1744152144932,98.74,76394.3702,0.0,0.92872,3e-05,6.41258]
[1744152145939,98.74,76392.7101,0.0,0.92867,3e-05,6.41621]
[1744152146946,98.74,76387.5112,0.0,0.92851,3e-05,6.42668]
[1744152147953,98.75,76383.5979,0.0,0.92839,3e-05,6.43466]
[1744152148960,98.75,76381.0727,0.0,0.92831,3e-05,6.43994]
[1744152149967,98.75,76379.5912,0.0,0.92826,3e-05,6.44317]
[1744152150975,98.75,76371.7057,0.0,0.92803,3e-05,6.45881]
[1744152151982,98.76,76359.8002,0.0,0.92772,3e-05,6.47736]
[1744152152989,98.76,76355.801,0.0,0.92759,3e-05,6.4855]
[1744152153996,98.76,76368.1806,0.0,0.92795,3e-05,6.46178]
[1744152155003,98.76,76380.6746,0.0,0.92832,3e-05,6.43787]
[1744152156016,98.77,76378.8083,0.0,0.92826,3e-05,6.44187]
[1744152157018,98.77,76377.4178,0.0,0.92821,3e-05,6.44495]
[1744152158025,98.77,76379.47,0.0,0.92827,3e-05,6.44136]
[1744152159209,98.78,76381.9192,0.0,0.92833,3e-05,6.43699]
[1744152160039,98.78,76381.9192,0.0,0.92833,3e-05,6.43732]
[1744152161047,98.78,76366.671,0.0,0.92787,3e-05,6.46727]
[1744152162054,98.78,76357.6846,0.0,0.9276,3e-05,6.48508]
[1744152167090,98.79,76361.759,0.0,0.9277,3e-05,6.47869]
[1744152169104,98.8,76366.8829,0.0,0.92784,3e-05,6.4694]
[1744152170113,98.8,76373.1534,0.0,0.92802,3e-05,6.45759]
[1744152171118,98.81,76386.5365,0.0,0.92841,3e-05,6.43204]
[1744152172125,98.81,76401.1793,0.0,0.92883,3e-05,6.40408]
[1744152173132,98.81,76393.9984,0.0,0.92862,3e-05,6.41839]
[1744152174139,98.82,76392.4667,0.0,0.92857,3e-05,6.42178]
[1744152175146,98.82,76395.7512,0.0,0.92866,3e-05,6.41582]
[1744152176153,98.82,76393.3418,0.0,0.92858,3e-05,6.4209]
[1744152179174,98.83,76397.3856,0.0,0.92868,3e-05,6.41432]
[1744152180182,98.83,76402.272,0.0,0.92882,3e-05,6.4053]
[1744152182200,98.84,76403.1861,0.0,0.92883,3e-05,6.40444]
[1744152183209,98.84,76413.4053,0.0,0.92912,3e-05,6.38518]
[1744152184216,98.85,76421.0257,0.0,0.92933,3e-05,6.37097]
[1744152184861,98.85,76421.0257,0.0,0.92933,3e-05,6.37097]
[1744152186232,98.86,76431.1062,0.0,0.92961,3e-05,6.35258]
[1744152187240,98.86,76434.7514,0.0,0.92971,3e-05,6.34609]
[1744152189248,98.87,76464.92,0.0,0.93057,3e-05,6.28905]
[1744152190249,98.87,76474.4776,0.0,0.93083,3e-05,6.2712]
[1744152190282,98.87,76474.4776,0.0,0.93083,3e-05,6.2712]
[1744152190283,98.87,76474.4776,0.0,0.93083,3e-05,6.2712]
[1744152191250,98.87,76474.1839,0.0,0.93082,3e-05,6.2722]
[1744152192253,98.88,76478.8843,0.0,0.93095,3e-05,6.26366]
[1744152194254,98.88,76463.6593,0.0,0.9305,3e-05,6.29364]
[1744152195257,98.89,76443.1929,0.0,0.9299,3e-05,6.33325]
[1744152197259,98.89,76454.4462,0.0,0.93022,3e-05,6.31235]
[1744152198260,98.89,76461.195,0.0,0.93041,3e-05,6.2998]
[1744152201263,98.9,76464.7387,0.0,0.93049,3e-05,6.29431]
[1744152205267,98.92,76466.3411,0.0,0.93051,3e-05,6.29301]
[1744152206268,98.92,76467.9416,0.0,0.93055,3e-05,6.29039]
[1744152207269,98.92,76471.7217,0.0,0.93065,3e-05,6.28361]
[1744152209271,98.93,76467.0489,0.0,0.9305,3e-05,6.29346]
[1744152210272,98.93,76468.9498,0.0,0.93055,3e-05,6.29026]
[1744152211273,98.94,76471.1739,0.0,0.93066,3e-05,6.28158]
[1744152212274,98.94,76467.2838,0.0,0.93054,3e-05,6.28947]
[1744152213275,98.94,76459.8981,0.0,0.93032,3e-05,6.30403]
[1744152216278,98.95,76457.9108,0.0,0.93024,3e-05,6.30934]
[1744152218280,98.96,76451.4427,0.0,0.93004,3e-05,6.32271]
[1744152219281,98.97,76445.0938,0.0,0.92985,3e-05,6.33535]
[1744152221284,98.97,76441.8813,0.0,0.92975,3e-05,6.34257]
[1744152222284,98.98,76438.6904,0.0,0.92965,3e-05,6.34921]
[1744152223285,98.98,76437.3203,0.0,0.9296,3e-05,6.35235]
[1744152225287,98.99,76434.9355,0.0,0.92952,3e-05,6.35794]
[1744152227290,98.99,76419.9681,0.0,0.92907,3e-05,6.38771]
[1744152228291,99.0,76413.9741,0.0,0.92889,3e-05,6.39971]
[1744152229292,99.0,76420.7683,0.0,0.92908,3e-05,6.38704]
[1744152230122,99.0,76420.7683,0.0,0.92908,3e-05,6.38704]
[1744152230279,99.0,76420.7683,0.0,0.92908,3e-05,6.38704]
[1744152232299,99.01,76459.3991,0.0,0.93017,3e-05,6.31431]
[1744152233299,99.02,76463.0226,0.0,0.93027,3e-05,6.30786]
[1744152235256,99.02,76461.4412,0.0,0.93022,3e-05,6.31138]
[1744152235301,99.02,76464.5931,0.0,0.9303,3e-05,6.30584]
[1744152236302,99.03,76459.9722,0.0,0.93016,3e-05,6.31517]
[1744152237303,99.03,76453.5505,0.0,0.92997,3e-05,6.32794]
[1744152238304,99.03,76447.2519,0.0,0.92978,3e-05,6.34047]
[1744152239305,99.04,76442.3838,0.0,0.92964,3e-05,6.35025]
[1744152240306,99.04,76438.4929,0.0,0.92952,3e-05,6.35814]
[1744152244310,99.05,76459.5687,0.0,0.9301,3e-05,6.31931]
[1744152245311,99.06,76466.5686,0.0,0.9303,3e-05,6.30629]
[1744152245728,99.06,76466.5686,0.0,0.9303,3e-05,6.30629]
[1744152245730,99.06,76466.5686,0.0,0.9303,3e-05,6.30629]
[1744152246312,99.06,76472.9715,0.0,0.93047,3e-05,6.29444]
[1744152247313,99.06,76469.2914,0.0,0.93036,3e-05,6.30187]
[1744152249315,99.07,76471.1115,0.0,0.9304,3e-05,6.29917]
[1744152250316,99.07,76475.2218,0.0,0.93052,3e-05,6.29171]
[1744152251317,99.07,76478.3317,0.0,0.9306,3e-05,6.28617]
[1744152253319,99.08,76480.1768,0.0,0.93064,3e-05,6.28347]
[1744152255321,99.09,76481.4483,0.0,0.93067,3e-05,6.28187]
[1744152257323,99.09,76480.2681,0.0,0.93062,3e-05,6.28495]
[1744152259325,99.1,76481.5154,0.0,0.93064,3e-05,6.28339]
[1744152260326,99.1,76484.1827,0.0,0.93071,3e-05,6.27872]
[1744152261327,99.1,76487.2259,0.0,0.93079,3e-05,6.27334]
[1744152263332,99.11,76490.5961,0.0,0.93088,3e-05,6.26778]
[1744152264333,99.11,76488.5247,0.0,0.93081,3e-05,6.27216]
[1744152266335,99.12,76482.2232,0.0,0.93062,3e-05,6.28501]
[1744152272341,99.14,76475.2768,0.0,0.93043,3e-05,6.29645]
[1744152273342,99.15,76466.9437,0.0,0.93018,3e-05,6.31285]
[1744152275345,99.15,76448.9211,0.0,0.92965,3e-05,6.34824]
[1744152276346,99.16,76446.171,0.0,0.92956,3e-05,6.35392]
[1744152277347,99.16,76446.6683,0.0,0.92957,3e-05,6.35337]
[1744152279349,99.17,76457.8611,0.0,0.92988,3e-05,6.33282]
[1744152281351,99.17,76466.0261,0.0,0.9301,3e-05,6.31809]
[1744152282352,99.18,76460.8044,0.0,0.92995,3e-05,6.32853]
[1744152283353,99.18,76463.3276,0.0,0.93001,3e-05,6.32415]
[1744152285355,99.19,76452.8508,0.0,0.9297,3e-05,6.34508]
[1744152286356,99.19,76450.8023,0.0,0.92964,3e-05,6.34942]
[1744152287359,99.19,76452.53,0.0,0.92968,3e-05,6.34652]
[1744152288359,99.2,76453.7818,0.0,0.92971,3e-05,6.34454]
[1744152289360,99.2,76451.6623,0.0,0.92964,3e-05,6.34901]
[1744152290361,99.2,76451.4319,0.0,0.92963,3e-05,6.34986]
[1744152292363,99.21,76450.6201,0.0,0.92959,3e-05,6.35223]
[1744152293364,99.21,76448.2116,0.0,0.92952,3e-05,6.35725]
[1744152295366,99.22,76458.4018,0.0,0.9298,3e-05,6.33853]
[1744152296367,99.22,76461.0608,0.0,0.92987,3e-05,6.33386]
[1744152297368,99.22,76462.3314,0.0,0.9299,3e-05,6.33186]
[1744152299370,99.23,76465.2051,0.0,0.92997,3e-05,6.32724]
[1744152300371,99.23,76469.1673,0.0,0.93008,3e-05,6.32011]
[1744152303374,99.24,76486.5402,0.0,0.93056,3e-05,6.28834]
[1744152304375,99.25,76489.0218,0.0,0.93062,3e-05,6.28412]
[1744152305376,99.25,76492.6711,0.0,0.93072,3e-05,6.27766]
[1744152308379,99.26,76453.8361,0.0,0.92958,3e-05,6.35325]
[1744152309380,99.26,76451.4876,0.0,0.92951,3e-05,6.35815]
[1744152310381,99.27,76457.5138,0.0,0.92968,3e-05,6.347]
[1744152311382,99.27,76471.5631,0.0,0.93008,3e-05,6.32055]
[1744152314386,99.28,76483.4224,0.0,0.93039,3e-05,6.29932]
[1744152316388,99.29,76490.9978,0.0,0.9306,3e-05,6.28585]
[1744152317389,99.29,76492.5893,0.0,0.93064,3e-05,6.28319]
[1744152318390,99.3,76495.0793,0.0,0.9307,3e-05,6.27882]
[1744152320392,99.3,76496.8101,0.0,0.93074,3e-05,6.27623]
[1744152324396,99.31,76491.9338,0.0,0.93058,3e-05,6.28685]
[1744152325397,99.31,76494.2966,0.0,0.93065,3e-05,6.28268]
[1744152329401,99.32,76495.4263,0.0,0.93066,3e-05,6.28182]
[1744152330402,99.33,76497.6779,0.0,0.93072,3e-05,6.27787]
[1744152331403,99.33,76499.3478,0.0,0.93081,3e-05,6.27014]
[1744152332404,99.33,76501.2632,0.0,0.93086,3e-05,6.26684]
[1744152336305,99.34,76495.1917,0.0,0.93067,3e-05,6.27966]
[1744152337312,99.34,76460.1273,0.0,0.92966,3e-05,6.34706]
[1744152339326,99.35,76471.8159,0.0,0.92998,3e-05,6.32557]
[1744152340345,99.35,76473.8714,0.0,0.93003,3e-05,6.32208]
[1744152341351,99.36,76474.5187,0.0,0.93005,3e-05,6.32126]
[1744152342358,99.36,76465.1967,0.0,0.92977,3e-05,6.33951]
[1744152344372,99.37,76460.7675,0.0,0.92963,3e-05,6.34879]
[1744152345379,99.37,76457.7232,0.0,0.92954,3e-05,6.35505]
[1744152346386,99.37,76467.3483,0.0,0.92981,3e-05,6.33703]
[1744152347393,99.37,76465.6453,0.0,0.92976,3e-05,6.3407]
[1744152349407,99.38,76470.4026,0.0,0.92988,3e-05,6.33245]
[1744152352428,99.39,76464.8714,0.0,0.9297,3e-05,6.34426]
[1744152353435,99.39,76461.2552,0.0,0.92959,3e-05,6.35159]
[1744152354442,99.4,76467.2897,0.0,0.92976,3e-05,6.34036]
[1744152355449,99.4,76483.4458,0.0,0.93022,3e-05,6.3098]
[1744152356079,99.4,76483.4458,0.0,0.93022,3e-05,6.3098]
[1744152356457,99.4,76483.4458,0.0,0.93022,3e-05,6.31014]
[1744152357464,99.4,76504.0421,0.0,0.9308,3e-05,6.27125]
[1744152358471,99.41,76508.0975,0.0,0.93091,3e-05,6.26391]
[1744152359478,99.41,76515.2878,0.0,0.93111,3e-05,6.25067]
[1744152360485,99.41,76531.3957,0.0,0.93155,3e-05,6.22058]
[1744152361490,99.42,76546.7072,0.0,0.93198,3e-05,6.19209]
[1744152361825,99.42,76546.7072,0.0,0.93198,3e-05,6.19209]
[1744152361828,99.42,76546.7072,0.0,0.93198,3e-05,6.19209]
[1744152363492,99.42,76562.6541,0.0,0.93241,3e-05,6.163]
[1744152364493,99.43,76558.8547,0.0,0.9323,3e-05,6.17066]
[1744152365494,99.43,76561.0598,0.0,0.93235,3e-05,6.167]
[1744152366495,99.43,76566.0977,0.0,0.93248,3e-05,6.15803]
[1744152368497,99.44,76564.3869,0.0,0.93242,3e-05,6.16227]
[1744152368541,99.45,76564.3869,0.0,0.93242,3e-05,6.16274]
[1744152369548,99.45,76553.4033,0.0,0.9321,3e-05,6.1839]
[1744152370555,99.45,76547.0261,0.0,0.93192,3e-05,6.19638]
[1744152371562,99.46,76545.6412,0.0,0.93187,3e-05,6.19946]
[1744152373502,99.46,76546.8294,0.0,0.9319,3e-05,6.19766]
[1744152374503,99.46,76537.8452,0.0,0.93164,3e-05,6.21507]
[1744152375504,99.47,76528.8251,0.0,0.93138,3e-05,6.23258]
[1744152375742,99.47,76528.8251,0.0,0.93138,3e-05,6.23258]
[1744152375808,99.47,76528.8251,0.0,0.93138,3e-05,6.23295]
[1744152377506,99.47,76491.9243,0.0,0.93032,3e-05,6.30339]
[1744152378507,99.47,76486.8746,0.0,0.93017,3e-05,6.31332]
[1744152379619,99.48,76481.7358,0.0,0.93002,3e-05,6.3237]
[1744152380626,99.48,76479.6767,0.0,0.92996,3e-05,6.32794]
[1744152382640,99.49,76493.6308,0.0,0.93035,3e-05,6.30198]
[1744152383647,99.49,76495.9136,0.0,0.93041,3e-05,6.29796]
[1744152385661,99.49,76494.6812,0.0,0.93036,3e-05,6.30095]
[1744152388682,99.5,76496.1746,0.0,0.93039,3e-05,6.29908]
[1744152390696,99.5,76492.0383,0.0,0.93026,3e-05,6.30759]
[1744152391703,99.51,76490.1099,0.0,0.93025,3e-05,6.30667]
[1744152394724,99.55,76485.7545,0.0,0.93004,3e-05,6.32102]
[1744152395731,99.55,76481.1445,0.0,0.9299,3e-05,6.33007]
[1744152397526,99.56,76473.7344,0.0,0.92969,3e-05,6.34448]
[1744152399528,99.56,76484.2829,0.0,0.92998,3e-05,6.32489]
[1744152400766,99.57,76490.2999,0.0,0.93015,3e-05,6.31402]
[1744152404794,99.57,76494.1796,0.0,0.93024,3e-05,6.30782]
[1744152405801,99.58,76501.5957,0.0,0.93045,3e-05,6.29401]
[1744152406808,99.58,76505.4788,0.0,0.93055,3e-05,6.28692]
[1744152409829,99.63,76507.7493,0.0,0.93053,3e-05,6.28882]
[1744152410836,99.63,76504.4112,0.0,0.93043,3e-05,6.29543]
[1744152411843,99.63,76500.3002,0.0,0.93031,3e-05,6.30352]
[1744152415871,99.64,76497.8328,0.0,0.93022,3e-05,6.30936]
[1744152420906,99.65,76496.3419,0.0,0.93016,3e-05,6.31368]
[1744152422920,99.65,76493.3166,0.0,0.93006,3e-05,6.32]
[1744152423927,99.66,76490.315,0.0,0.92997,3e-05,6.32599]
[1744152425941,99.66,76488.543,0.0,0.92992,3e-05,6.32989]
[1744152426948,99.66,76481.9926,0.0,0.92972,3e-05,6.34262]
[1744152427955,99.66,76478.1168,0.0,0.92961,3e-05,6.35025]
[1744152428962,99.67,76476.0422,0.0,0.92955,3e-05,6.35444]
[1744152429592,99.67,76476.0422,0.0,0.92955,3e-05,6.35444]
[1744152429970,99.67,76476.0422,0.0,0.92954,3e-05,6.35467]
[1744152435005,99.68,76475.0022,0.0,0.9295,3e-05,6.35788]
[1744152436013,99.68,76466.9844,0.0,0.92926,3e-05,6.37351]
[1744152437019,99.68,76461.2424,0.0,0.92909,3e-05,6.38483]
[1744152438026,99.68,76469.6059,0.0,0.92933,3e-05,6.36916]
[1744152439033,99.69,76474.6784,0.0,0.92947,3e-05,6.3598]
[1744152440040,99.69,76472.5964,0.0,0.9294,3e-05,6.36411]
[1744152441047,99.69,76474.5834,0.0,0.92946,3e-05,6.36065]
[1744152442054,99.69,76471.974,0.0,0.92938,3e-05,6.36597]
[1744152445075,99.7,76474.037,0.0,0.92942,3e-05,6.36302]
[1744152448096,99.71,76475.1968,0.0,0.92944,3e-05,6.3618]
[1744152449103,99.71,76471.8013,0.0,0.92934,3e-05,6.3686]
[1744152450110,99.71,76465.9316,0.0,0.92916,3e-05,6.38013]
[1744152451117,99.72,76458.4416,0.0,0.92899,3e-05,6.38984]
[1744152452124,99.72,76453.0239,0.0,0.92883,3e-05,6.4005]
[1744152453131,99.72,76451.8955,0.0,0.92879,3e-05,6.40296]
[1744152454138,99.72,76453.9861,0.0,0.92885,3e-05,6.39926]
[1744152455145,99.72,76456.9757,0.0,0.92893,3e-05,6.39383]
[1744152457159,99.73,76458.8288,0.0,0.92898,3e-05,6.39091]
[1744152458166,99.73,76461.909,0.0,0.92906,3e-05,6.38532]
[1744152459173,99.73,76459.3719,0.0,0.92898,3e-05,6.39047]
[1744152460181,99.74,76455.2716,0.0,0.92886,3e-05,6.39862]
[1744152461188,99.74,76452.6652,0.0,0.92878,3e-05,6.4039]
[1744152462195,99.74,76451.7668,0.0,0.92875,3e-05,6.40591]
[1744152463202,99.74,76447.8781,0.0,0.92863,3e-05,6.41364]
[1744152464209,99.74,76446.7332,0.0,0.9286,3e-05,6.41611]
[1744152465216,99.75,76448.0799,0.0,0.92863,3e-05,6.41381]
[1744152466223,99.75,76448.8293,0.0,0.92865,3e-05,6.41265]
[1744152467230,99.75,76447.7489,0.0,0.92861,3e-05,6.41496]
[1744152468237,99.75,76435.5412,0.0,0.92826,3e-05,6.43863]
[1744152469244,99.75,76431.0351,0.0,0.92812,3e-05,6.44752]
[1744152470251,99.76,76429.9569,0.0,0.92809,3e-05,6.4499]
[1744152471258,99.76,76430.8875,0.0,0.92811,3e-05,6.44841]
[1744152472265,99.76,76431.8806,0.0,0.92813,3e-05,6.44682]
[1744152473272,99.76,76434.9373,0.0,0.92822,3e-05,6.44126]
[1744152474279,99.77,76436.0559,0.0,0.92825,3e-05,6.43944]
[1744152475286,99.77,76441.1995,0.0,0.92839,3e-05,6.42991]
[1744152476293,99.77,76450.0239,0.0,0.92864,3e-05,6.41332]
[1744152477306,99.77,76445.1513,0.0,0.92849,3e-05,6.42301]
[1744152478312,99.78,76445.4247,0.0,0.9285,3e-05,6.42283]
[1744152479319,99.78,76447.0901,0.0,0.92854,3e-05,6.41998]
[1744152480326,99.78,76444.6833,0.0,0.92847,3e-05,6.42492]
[1744152481333,99.78,76440.4914,0.0,0.92834,3e-05,6.4333]
[1744152482340,99.79,76439.5291,0.0,0.92831,3e-05,6.43547]
[1744152483347,99.79,76440.4806,0.0,0.92833,3e-05,6.43397]
[1744152484354,99.79,76442.7737,0.0,0.92839,3e-05,6.42991]
[1744152485361,99.79,76445.882,0.0,0.92848,3e-05,6.42427]
[1744152486368,99.8,76441.4472,0.0,0.92834,3e-05,6.43308]
[1744152487375,99.8,76431.4005,0.0,0.92805,3e-05,6.45269]
[1744152488382,99.8,76433.2526,0.0,0.9281,3e-05,6.44944]
[1744152489389,99.8,76437.1761,0.0,0.92821,3e-05,6.4422]
[1744152491403,99.81,76440.7013,0.0,0.9283,3e-05,6.43608]
[1744152492410,99.81,76442.7012,0.0,0.92835,3e-05,6.43257]
[1744152494424,99.82,76444.9072,0.0,0.92841,3e-05,6.42901]
[1744152495431,99.82,76446.7209,0.0,0.92846,3e-05,6.42586]
[1744152496438,99.82,76447.7815,0.0,0.92848,3e-05,6.42418]
[1744152497445,99.82,76452.5736,0.0,0.92862,3e-05,6.41533]
[1744152498452,99.83,76448.891,0.0,0.9285,3e-05,6.42273]
[1744152499459,99.83,76448.0578,0.0,0.92847,3e-05,6.42466]
[1744152500466,99.83,76446.7357,0.0,0.92843,3e-05,6.42752]
[1744152501473,99.83,76444.0622,0.0,0.92835,3e-05,6.43297]
[1744152502480,99.84,76441.9947,0.0,0.92828,3e-05,6.43727]
[1744152503487,99.84,76444.7429,0.0,0.92836,3e-05,6.43233]
[1744152504494,99.84,76451.0656,0.0,0.92854,3e-05,6.42054]
[1744152505501,99.84,76450.5658,0.0,0.92852,3e-05,6.42184]
[1744152506508,99.85,76450.8518,0.0,0.92852,3e-05,6.42164]
[1744152507515,99.85,76451.5188,0.0,0.92854,3e-05,6.4207]
[1744152508522,99.85,76452.5206,0.0,0.92856,3e-05,6.41913]
[1744152509531,99.85,76454.3682,0.0,0.92861,3e-05,6.41594]
[1744152510537,99.86,76453.8859,0.0,0.92859,3e-05,6.41721]
[1744152512551,99.86,76453.6232,0.0,0.92862,3e-05,6.41348]
[1744152513558,99.86,76454.4538,0.0,0.92864,3e-05,6.41224]
[1744152514565,99.87,76452.5837,0.0,0.92858,3e-05,6.41616]
[1744152515572,99.87,76451.3207,0.0,0.92854,3e-05,6.41893]
[1744152516579,99.87,76452.1287,0.0,0.92856,3e-05,6.41772]
[1744152517586,99.87,76450.643,0.0,0.92851,3e-05,6.42088]
[1744152518593,99.88,76442.2692,0.0,0.92826,3e-05,6.43725]
[1744152519600,99.88,76437.3966,0.0,0.92812,3e-05,6.44689]
[1744152520607,99.88,76434.3401,0.0,0.92802,3e-05,6.45306]
[1744152521614,99.88,76435.3001,0.0,0.92805,3e-05,6.45151]
[1744152522621,99.89,76436.8953,0.0,0.92809,3e-05,6.44873]
[1744152523628,99.89,76434.6676,0.0,0.92802,3e-05,6.45329]
[1744152524288,99.89,76434.6676,0.0,0.92802,3e-05,6.45329]
[1744152524291,99.89,76434.6676,0.0,0.92802,3e-05,6.45329]
[1744152524635,99.89,76434.6676,0.0,0.92801,3e-05,6.45356]
[1744152525642,99.89,76428.4434,0.0,0.92783,3e-05,6.46578]
[1744152526649,99.89,76425.0274,0.0,0.92773,3e-05,6.47259]
[1744152527656,99.89,76416.5755,0.0,0.92747,3e-05,6.48909]
[1744152528662,99.9,76415.0663,0.0,0.92743,3e-05,6.49222]
[1744152530664,99.9,76411.8004,0.0,0.92732,3e-05,6.49896]
[1744152533667,99.9,76406.7413,0.0,0.92717,3e-05,6.50934]
[1744152538738,99.91,76407.5238,0.0,0.92717,3e-05,6.509]
[1744152543773,99.92,76407.2025,0.0,0.92715,3e-05,6.51059]
[1744152544780,99.92,76405.7506,0.0,0.9271,3e-05,6.51356]
[1744152545787,99.92,76399.6115,0.0,0.92692,3e-05,6.52559]
[1744152550822,99.93,76401.3522,0.0,0.92696,3e-05,6.52309]
[1744152553843,99.93,76403.3434,0.0,0.92701,3e-05,6.51977]
[1744152557871,99.94,76401.2429,0.0,0.92694,3e-05,6.52452]
[1744152562907,99.95,76402.4313,0.0,0.92696,3e-05,6.52306]
[1744152563914,99.95,76394.1295,0.0,0.92671,3e-05,6.53926]
[1744152564921,99.95,76396.1688,0.0,0.92677,3e-05,6.53548]
[1744152565928,99.95,76398.8879,0.0,0.92685,3e-05,6.53039]
[1744152566935,99.95,76400.7499,0.0,0.9269,3e-05,6.52696]
[1744152568949,99.95,76403.0364,0.0,0.92696,3e-05,6.52289]
[1744152573707,99.96,76404.991,0.0,0.92706,3e-05,6.51487]
[1744152575709,99.96,76425.0098,0.0,0.92764,3e-05,6.47673]
[1744152576002,99.96,76425.0098,0.0,0.92764,3e-05,6.47701]
[1744152577008,99.97,76438.6003,0.0,0.92803,3e-05,6.45119]
[1744152578015,99.97,76447.3482,0.0,0.92828,3e-05,6.43472]
[1744152582043,99.98,76449.1673,0.0,0.92832,3e-05,6.43248]
[1744152584057,99.98,76446.3878,0.0,0.92823,3e-05,6.43841]
[1744152585066,99.98,76443.1474,0.0,0.92813,3e-05,6.44492]
[1744152588087,99.99,76445.5779,0.0,0.92818,3e-05,6.44117]
[1744152590296,99.99,76445.5779,0.0,0.92818,3e-05,6.44151]
[1744152590318,100.0,76445.5779,0.0,0.92817,3e-05,6.44185]
[1744152591108,100.0,76458.6045,0.0,0.92855,3e-05,6.41722]
[1744152592115,100.0,76459.1241,0.0,0.92856,3e-05,6.41656]
[1744152593122,100.0,76459.6662,0.0,0.92857,3e-05,6.41586]
[1744152594129,100.01,76459.9909,0.0,0.92857,3e-05,6.41558]
[1744152595136,100.01,76461.0275,0.0,0.9286,3e-05,6.41395]
[1744152596143,100.01,76464.3274,0.0,0.92869,3e-05,6.40798]
[1744152597150,100.01,76463.117,0.0,0.92865,3e-05,6.41065]
[1744152602185,100.03,76461.1781,0.0,0.92857,3e-05,6.41604]
[1744152603192,100.03,76452.4736,0.0,0.92831,3e-05,6.43301]
[1744152604199,100.03,76449.7793,0.0,0.92823,3e-05,6.4384]
[1744152605206,100.03,76450.9421,0.0,0.92826,3e-05,6.4364]
[1744152606213,100.04,76455.308,0.0,0.92838,3e-05,6.42828]
[1744152607220,100.04,76459.059,0.0,0.92849,3e-05,6.42135]
[1744152608227,100.04,76459.1031,0.0,0.92849,3e-05,6.42151]
[1744152609234,100.04,76458.93,0.0,0.92848,3e-05,6.4221]
[1744152610241,100.04,76462.7634,0.0,0.92859,3e-05,6.41503]
[1744152611248,100.05,76465.5119,0.0,0.92866,3e-05,6.41004]
[1744152612255,100.05,76467.6015,0.0,0.92872,3e-05,6.40641]
[1744152613262,100.05,76472.4954,0.0,0.92885,3e-05,6.39744]
[1744152614270,100.05,76476.71,0.0,0.92897,3e-05,6.38971]
[1744152615277,100.06,76485.784,0.0,0.92923,3e-05,6.37271]
[1744152617291,100.06,76479.1414,0.0,0.92903,3e-05,6.38597]
[1744152621319,100.11,76477.6658,0.0,0.92889,3e-05,6.39504]
[1744152624341,100.14,76475.8171,0.0,0.92878,3e-05,6.40278]
[1744152627362,100.18,76477.4182,0.0,0.92874,3e-05,6.4053]
[1744152632397,100.28,76477.5808,0.0,0.92861,3e-05,6.4131]
[1744152634411,100.29,76470.1706,0.0,0.92839,3e-05,6.42782]
[1744152635418,100.29,76464.7079,0.0,0.92822,3e-05,6.43854]
[1744152636425,100.29,76463.4544,0.0,0.92818,3e-05,6.4412]
[1744152637432,100.29,76462.2641,0.0,0.92814,3e-05,6.44376]
[1744152638439,100.29,76464.2168,0.0,0.9282,3e-05,6.44028]
[1744152639446,100.29,76459.2235,0.0,0.92805,3e-05,6.45001]
[1744152640453,100.3,76457.9638,0.0,0.92801,3e-05,6.45259]
[1744152641460,100.3,76457.9011,0.0,0.92801,3e-05,6.45289]
[1744152642467,100.3,76458.5885,0.0,0.92802,3e-05,6.45175]
[1744152644483,100.3,76458.0029,0.0,0.928,3e-05,6.45322]
[1744152645490,100.3,76458.4774,0.0,0.92801,3e-05,6.45248]
[1744152646498,100.3,76458.1019,0.0,0.928,3e-05,6.45339]
[1744152647505,100.31,76464.7919,0.0,0.92819,3e-05,6.44079]
[1744152648512,100.31,76466.4828,0.0,0.92824,3e-05,6.43775]
[1744152653547,100.31,76466.6331,0.0,0.92823,3e-05,6.43844]
[1744152656568,100.32,76464.2246,0.0,0.92815,3e-05,6.44362]
[1744152657575,100.32,76466.1216,0.0,0.9282,3e-05,6.4402]
[1744152658582,100.32,76468.4149,0.0,0.92826,3e-05,6.43603]
[1744152659589,100.34,76474.7427,0.0,0.92841,3e-05,6.42622]
[1744152660596,100.36,76478.6968,0.0,0.92849,3e-05,6.42104]
[1744152661796,100.38,76484.1773,0.0,0.92862,3e-05,6.41294]
[1744152664624,100.42,76481.6645,0.0,0.92845,3e-05,6.42427]
[1744152665631,100.44,76479.1477,0.0,0.92835,3e-05,6.43117]
[1744152666701,100.44,76479.1477,0.0,0.92835,3e-05,6.43117]
[1744152666758,100.46,76479.1477,0.0,0.92832,3e-05,6.43324]
[1744152667645,100.46,76482.1259,0.0,0.9284,3e-05,6.42756]
[1744152668817,100.46,76507.3692,0.0,0.92913,3e-05,6.37984]
[1744152669760,100.46,76507.3692,0.0,0.92913,3e-05,6.37984]
[1744152669788,100.46,76507.3692,0.0,0.92912,3e-05,6.37998]
[1744152670678,100.46,76522.5078,0.0,0.92955,3e-05,6.35142]
[1744152671685,100.46,76526.5927,0.0,0.92967,3e-05,6.34387]
[1744152672692,100.46,76523.5352,0.0,0.92958,3e-05,6.34986]
[1744152675557,100.47,76525.7434,0.0,0.92964,3e-05,6.34603]
[1744152675713,100.47,76525.7434,0.0,0.92963,3e-05,6.34621]
[1744152676720,100.47,76533.8711,0.0,0.92986,3e-05,6.33101]
[1744152678734,100.47,76542.3829,0.0,0.9301,3e-05,6.31535]
[1744152679741,100.47,76550.8654,0.0,0.93033,3e-05,6.29956]
[1744152680748,100.48,76548.5992,0.0,0.93027,3e-05,6.30405]
[1744152682762,100.48,76544.812,0.0,0.93015,3e-05,6.31162]
[1744152683769,100.48,76548.0957,0.0,0.93024,3e-05,6.30564]
[1744152687797,100.49,76541.2608,0.0,0.93004,3e-05,6.31933]
[1744152688804,100.49,76538.4925,0.0,0.92996,3e-05,6.32475]
[1744152689813,100.49,76541.0814,0.0,0.93003,3e-05,6.32007]
[1744152690820,100.49,76545.8179,0.0,0.93016,3e-05,6.31134]
[1744152691827,100.49,76550.4058,0.0,0.93033,3e-05,6.29802]
[1744152692834,100.5,76555.1453,0.0,0.93046,3e-05,6.28933]
[1744152693841,100.5,76557.1579,0.0,0.93052,3e-05,6.28579]
[1744152695844,100.5,76553.416,0.0,0.9304,3e-05,6.29332]
[1744152697846,100.5,76546.0135,0.0,0.93019,3e-05,6.30772]
[1744152698847,100.51,76544.3572,0.0,0.93014,3e-05,6.31105]
[1744152699848,100.51,76541.7709,0.0,0.93006,3e-05,6.31612]
[1744152702852,100.51,76540.5379,0.0,0.93002,3e-05,6.31903]
[1744152703852,100.51,76547.8266,0.0,0.93022,3e-05,6.30549]
[1744152704853,100.51,76544.5988,0.0,0.93013,3e-05,6.31178]
[1744152706855,100.52,76540.2412,0.0,0.93,3e-05,6.3204]
[1744152707856,100.52,76536.288,0.0,0.92988,3e-05,6.32804]
[1744152708857,100.52,76534.1917,0.0,0.92982,3e-05,6.33218]
[1744152710859,100.52,76535.8172,0.0,0.92986,3e-05,6.32945]
[1744152712861,100.53,76533.6856,0.0,0.9298,3e-05,6.33382]
[1744152713862,100.53,76529.9952,0.0,0.92969,3e-05,6.34095]
[1744152715864,100.53,76528.7519,0.0,0.92965,3e-05,6.34369]
[1744152717866,100.53,76527.5525,0.0,0.92961,3e-05,6.34634]
[1744152718867,100.53,76531.3689,0.0,0.92972,3e-05,6.33932]
[1744152719868,100.54,76533.61,0.0,0.92978,3e-05,6.33529]
[1744152721870,100.54,76534.9304,0.0,0.92981,3e-05,6.3332]
[1744152723874,100.54,76529.3951,0.0,0.92965,3e-05,6.34407]
[1744152724875,100.54,76523.9199,0.0,0.92949,3e-05,6.35457]
[1744152725876,100.54,76525.924,0.0,0.92954,3e-05,6.35091]
[1744152727878,100.55,76523.4369,0.0,0.92947,3e-05,6.35589]
[1744152728879,100.55,76521.6102,0.0,0.92941,3e-05,6.35948]
[1744152731882,100.55,76517.9505,0.0,0.9293,3e-05,6.36677]
[1744152732883,100.56,76511.0247,0.0,0.92909,3e-05,6.38082]
[1744152734885,100.56,76502.1186,0.0,0.92884,3e-05,6.39787]
[1744152735886,100.56,76496.0002,0.0,0.92866,3e-05,6.40959]
[1744152736887,100.56,76495.7641,0.0,0.92865,3e-05,6.41012]
[1744152737888,100.56,76497.8755,0.0,0.92871,3e-05,6.40619]
[1744152738889,100.56,76497.3789,0.0,0.92869,3e-05,6.40723]
[1744152740891,100.56,76498.081,0.0,0.92871,3e-05,6.40607]
[1744152741892,100.56,76492.5707,0.0,0.92855,3e-05,6.41663]
[1744152742893,100.56,76495.2649,0.0,0.92863,3e-05,6.41159]
[1744152743894,100.56,76497.8436,0.0,0.9287,3e-05,6.40677]
[1744152744895,100.56,76498.7679,0.0,0.92873,3e-05,6.4051]
[1744152745896,100.57,76499.9822,0.0,0.92876,3e-05,6.40289]
[1744152746897,100.57,76499.1159,0.0,0.92873,3e-05,6.40463]
[1744152747898,100.57,76497.7215,0.0,0.92869,3e-05,6.40737]
[1744152748899,100.57,76496.2288,0.0,0.92865,3e-05,6.41029]
[1744152751902,100.57,76496.3686,0.0,0.9287,3e-05,6.40535]
[1744152752903,100.57,76497.0751,0.0,0.92872,3e-05,6.4041]
[1744152753904,100.57,76497.8078,0.0,0.92874,3e-05,6.4028]
[1744152755906,100.57,76497.6978,0.0,0.92873,3e-05,6.4032]
[1744152756907,100.57,76497.1299,0.0,0.92871,3e-05,6.40437]
[1744152757908,100.57,76496.8193,0.0,0.9287,3e-05,6.40505]
[1744152758909,100.57,76497.1582,0.0,0.92871,3e-05,6.4045]
[1744152759910,100.57,76495.7413,0.0,0.92867,3e-05,6.40728]
[1744152760911,100.58,76495.9687,0.0,0.92867,3e-05,6.40693]
[1744152763914,100.58,76497.0976,0.0,0.9287,3e-05,6.40505]
[1744152764915,100.58,76497.5981,0.0,0.92871,3e-05,6.40419]
[1744152765916,100.58,76496.9839,0.0,0.9287,3e-05,6.40545]
[1744152767918,100.58,76497.83,0.0,0.92872,3e-05,6.40398]
[1744152768919,100.58,76502.3954,0.0,0.92885,3e-05,6.39537]
[1744152769920,100.59,76503.4127,0.0,0.92887,3e-05,6.39411]
[1744152771922,100.59,76506.4229,0.0,0.92895,3e-05,6.38853]
[1744152772923,100.59,76510.8288,0.0,0.92908,3e-05,6.38026]
[1744152774925,100.59,76520.3023,0.0,0.92935,3e-05,6.36251]
[1744152775926,100.59,76531.7686,0.0,0.92967,3e-05,6.34096]
[1744152776927,100.59,76537.0384,0.0,0.92982,3e-05,6.33116]
[1744152777928,100.59,76539.4972,0.0,0.92989,3e-05,6.32669]
[1744152779930,100.6,76543.8563,0.0,0.93,3e-05,6.31883]
[1744152781455,100.6,76545.4107,0.0,0.93004,3e-05,6.31627]
[1744152785483,100.6,76547.6973,0.0,0.9301,3e-05,6.31271]
[1744152786490,100.61,76540.3518,0.0,0.92989,3e-05,6.32673]
[1744152787497,100.61,76537.2838,0.0,0.9298,3e-05,6.33269]
[1744152789511,100.61,76538.9577,0.0,0.92984,3e-05,6.32986]
[1744152794546,100.62,76535.7328,0.0,0.92974,3e-05,6.33676]
[1744152796560,100.62,76538.9244,0.0,0.92982,3e-05,6.33106]
[1744152800588,100.62,76540.1399,0.0,0.92985,3e-05,6.32943]
[1744152803609,100.63,76538.7602,0.0,0.9298,3e-05,6.33252]
[1744152806631,100.63,76535.7324,0.0,0.92971,3e-05,6.33871]
[1744152809655,100.63,76536.9899,0.0,0.92974,3e-05,6.3368]
[1744152810662,100.64,76538.8757,0.0,0.92979,3e-05,6.33342]
[1744152811669,100.64,76547.0971,0.0,0.93007,3e-05,6.31319]
[1744152812676,100.64,76551.0016,0.0,0.93017,3e-05,6.30604]
[1744152813683,100.64,76553.3728,0.0,0.93024,3e-05,6.30178]
[1744152815967,100.64,76555.9537,0.0,0.9303,3e-05,6.29735]
[1744152817711,100.65,76563.4093,0.0,0.93051,3e-05,6.2838]
[1744152818718,100.65,76566.1,0.0,0.93058,3e-05,6.279]
[1744152819725,100.65,76571.2586,0.0,0.93072,3e-05,6.26957]
[1744152820732,100.65,76577.0148,0.0,0.93088,3e-05,6.25905]
[1744152821395,100.65,76577.0148,0.0,0.93088,3e-05,6.25905]
[1744152821739,100.66,76577.0148,0.0,0.93087,3e-05,6.25934]
[1744152822746,100.66,76584.5184,0.0,0.93108,3e-05,6.24555]
[1744152823753,100.66,76582.9645,0.0,0.93103,3e-05,6.24876]
[1744152824760,100.66,76586.5218,0.0,0.93113,3e-05,6.24238]
[1744152825767,100.66,76583.3996,0.0,0.93104,3e-05,6.24852]
[1744152826774,100.67,76584.2511,0.0,0.93106,3e-05,6.24721]
[1744152827781,100.67,76584.8143,0.0,0.93107,3e-05,6.24644]
[1744152828788,100.67,76584.4678,0.0,0.93105,3e-05,6.24738]
[1744152829795,100.67,76585.423,0.0,0.93108,3e-05,6.24587]
[1744152830802,100.67,76583.6401,0.0,0.93102,3e-05,6.2495]
[1744152831809,100.68,76583.3518,0.0,0.93101,3e-05,6.25032]
[1744152832816,100.68,76585.095,0.0,0.93106,3e-05,6.24736]
[1744152833187,100.68,76585.095,0.0,0.93106,3e-05,6.24736]
[1744152833823,100.68,76585.095,0.0,0.93105,3e-05,6.24767]
[1744152834830,100.68,76592.892,0.0,0.93126,3e-05,6.23338]
[1744152835837,100.69,76594.2687,0.0,0.9313,3e-05,6.23111]
[1744152837851,100.69,76592.8776,0.0,0.93125,3e-05,6.23432]
[1744152838859,100.69,76591.6484,0.0,0.93121,3e-05,6.23693]
[1744152840873,100.7,76584.2346,0.0,0.931,3e-05,6.25136]
[1744152842887,100.7,76572.9526,0.0,0.93068,3e-05,6.27277]
[1744152843393,100.7,76572.9526,0.0,0.93068,3e-05,6.27277]
[1744152843395,100.7,76572.9526,0.0,0.93068,3e-05,6.27277]
[1744152843894,100.7,76572.9526,0.0,0.93067,3e-05,6.27302]
[1744152844995,100.7,76572.9526,0.0,0.93067,3e-05,6.27302]
[1744152845014,100.7,76572.9526,0.0,0.93067,3e-05,6.27302]
[1744152844996,100.7,76554.3057,0.0,0.93014,3e-05,6.30828]
[1744152845908,100.7,76554.3057,0.0,0.93014,3e-05,6.30843]
[1744152846998,100.71,76532.9437,0.0,0.92953,3e-05,6.349]
[1744152847999,100.71,76535.4613,0.0,0.9296,3e-05,6.34438]
[1744152849000,100.71,76540.6414,0.0,0.92975,3e-05,6.33475]
[1744152850001,100.71,76543.3871,0.0,0.92982,3e-05,6.32973]
[1744152851002,100.71,76545.057,0.0,0.92987,3e-05,6.32678]
[1744152855007,100.72,76543.785,0.0,0.92982,3e-05,6.33]
[1744152858010,100.72,76551.8753,0.0,0.93004,3e-05,6.31537]
[1744152860008,100.73,76559.3232,0.0,0.93024,3e-05,6.30184]
[1744152861013,100.73,76561.3736,0.0,0.9303,3e-05,6.29819]
[1744152866018,100.74,76563.901,0.0,0.93035,3e-05,6.29449]
[1744152870022,100.74,76582.23,0.0,0.93086,3e-05,6.26101]
[1744152871123,100.74,76581.9052,0.0,0.93089,3e-05,6.25698]
[1744152872024,100.75,76581.2482,0.0,0.93087,3e-05,6.25848]
[1744152874026,100.75,76580.238,0.0,0.93083,3e-05,6.26089]
[1744152876028,100.75,76581.9116,0.0,0.93087,3e-05,6.25828]
[1744152878133,100.76,76581.4063,0.0,0.93085,3e-05,6.25976]
[1744152879140,100.76,76585.4053,0.0,0.93096,3e-05,6.25255]
[1744152881033,100.77,76588.4255,0.0,0.93104,3e-05,6.24745]
[1744152883035,100.77,76592.0997,0.0,0.93113,3e-05,6.24114]
[1744152886038,100.78,76599.82,0.0,0.93133,3e-05,6.2276]
[1744152887039,100.78,76604.6923,0.0,0.93146,3e-05,6.21882]
[1744152889041,100.78,76603.0307,0.0,0.93141,3e-05,6.22256]
[1744152891043,100.79,76599.5168,0.0,0.9313,3e-05,6.22975]
[1744152892044,100.79,76595.6802,0.0,0.93119,3e-05,6.23722]
[1744152897049,100.8,76595.6645,0.0,0.93117,3e-05,6.23871]
[1744152899051,100.81,76601.9045,0.0,0.93133,3e-05,6.22766]
[1744152901053,100.81,76603.4333,0.0,0.93137,3e-05,6.22543]
[1744152901962,100.81,76603.4333,0.0,0.93137,3e-05,6.22543]
[1744152901972,100.81,76603.4333,0.0,0.93137,3e-05,6.22543]
[1744152902035,100.81,76603.4333,0.0,0.93137,3e-05,6.22543]
[1744152904056,100.82,76610.5794,0.0,0.93156,3e-05,6.21259]
[1744152906058,100.82,76620.4669,0.0,0.93183,3e-05,6.19481]
[1744152907059,100.82,76616.4277,0.0,0.93171,3e-05,6.20254]
[1744152908060,100.82,76614.089,0.0,0.93164,3e-05,6.2071]
[1744152910062,100.83,76607.0711,0.0,0.93144,3e-05,6.22056]
[1744152911063,100.83,76604.5173,0.0,0.93137,3e-05,6.2255]
[1744152913065,100.83,76600.4116,0.0,0.93125,3e-05,6.23349]
[1744152915067,100.83,76597.9878,0.0,0.93118,3e-05,6.23832]
[1744152918070,100.84,76615.4743,0.0,0.93166,3e-05,6.2062]
[1744152923075,100.84,76617.7556,0.0,0.93171,3e-05,6.20293]
[1744152924076,100.85,76620.2556,0.0,0.93177,3e-05,6.19848]
[1744152929081,100.85,76621.5782,0.0,0.93179,3e-05,6.19706]
[1744152930082,100.85,76624.3319,0.0,0.93187,3e-05,6.19215]
[1744152932519,100.86,76625.9456,0.0,0.93195,3e-05,6.18473]
[1744152933527,100.86,76629.7551,0.0,0.93205,3e-05,6.17791]
[1744152935088,100.86,76640.5758,0.0,0.93235,3e-05,6.15808]
[1744152936089,100.87,76660.7705,0.0,0.9329,3e-05,6.12112]
[1744152937770,100.87,76660.7705,0.0,0.9329,3e-05,6.12112]
[1744152937778,100.87,76660.7705,0.0,0.9329,3e-05,6.12112]
[1744152937872,100.87,76660.7705,0.0,0.93289,3e-05,6.12139]
[1744152939092,100.87,76678.9031,0.0,0.93338,3e-05,6.08849]
[1744152940093,100.87,76675.9293,0.0,0.93329,3e-05,6.09427]
[1744152942095,100.88,76666.2599,0.0,0.93302,3e-05,6.11266]
[1744152945098,100.89,76676.7527,0.0,0.9333,3e-05,6.09411]
[1744152946099,100.89,76678.3747,0.0,0.93334,3e-05,6.09141]
[1744152948101,100.91,76680.7974,0.0,0.93336,3e-05,6.09021]
[1744152949945,100.91,76681.4673,0.0,0.93337,3e-05,6.08927]
[1744152950048,100.91,76681.4673,0.0,0.93337,3e-05,6.08927]
[1744152951104,100.95,76697.3028,0.0,0.93374,3e-05,6.06431]
[1744152953668,100.98,76700.4463,0.0,0.93377,3e-05,6.06285]
[1744152954674,100.98,76702.9819,0.0,0.93383,3e-05,6.05839]
[1744152956109,101.0,76691.3823,0.0,0.93349,3e-05,6.08168]
[1744152957110,101.01,76689.7158,0.0,0.93342,3e-05,6.08645]
[1744152958111,101.01,76687.7556,0.0,0.93336,3e-05,6.09022]
[1744152964117,101.02,76689.1725,0.0,0.93339,3e-05,6.08838]
[1744152966119,101.02,76691.1933,0.0,0.93344,3e-05,6.08491]
[1744152969122,101.04,76694.4963,0.0,0.93349,3e-05,6.0816]
[1744152971129,101.05,76697.4578,0.0,0.93355,3e-05,6.07767]
[1744152976134,101.09,76693.5673,0.0,0.93339,3e-05,6.08916]
[1744152979137,101.09,76699.0376,0.0,0.93353,3e-05,6.07948]
[1744152981139,101.11,76701.2448,0.0,0.93355,3e-05,6.0781]
[1744152984142,101.12,76703.2137,0.0,0.93358,3e-05,6.07612]
[1744152986144,101.14,76705.5763,0.0,0.93361,3e-05,6.07455]
[1744152989147,101.16,76707.5757,0.0,0.93362,3e-05,6.07378]
[1744152993151,101.17,76706.4938,0.0,0.93363,3e-05,6.07147]
[1744152997155,101.17,76709.4626,0.0,0.9337,3e-05,6.06659]
[1744152998156,101.19,76711.4401,0.0,0.93373,3e-05,6.06448]
[1744153001159,101.21,76732.3965,0.0,0.93424,3e-05,6.02987]
[1744153006164,101.24,76725.456,0.0,0.93402,3e-05,6.04532]
[1744153007165,101.24,76728.1112,0.0,0.93409,3e-05,6.04064]
[1744153008166,101.25,76730.7185,0.0,0.93413,3e-05,6.03779]
[1744153010168,101.27,76732.1841,0.0,0.93414,3e-05,6.03721]
[1744153016103,101.28,76737.9576,0.0,0.93428,3e-05,6.02765]
[1744153017177,101.28,76760.6241,0.0,0.93488,3e-05,5.98659]
[1744153019178,101.29,76757.5711,0.0,0.93478,3e-05,5.99357]
[1744153021182,101.29,76745.9812,0.0,0.93447,3e-05,6.01489]
[1744153023184,101.29,76748.0328,0.0,0.93452,3e-05,6.01135]
[1744153027179,101.29,76754.311,0.0,0.93468,3e-05,6.00035]
[1744153029190,101.3,76753.1312,0.0,0.93465,3e-05,6.00261]
[1744153031193,101.3,76757.6463,0.0,0.93477,3e-05,5.99463]
[1744153032193,101.3,76761.143,0.0,0.93486,3e-05,5.98822]
[1744153033194,101.3,76762.956,0.0,0.93491,3e-05,5.9849]
[1744153036197,101.3,76754.9117,0.0,0.9347,3e-05,5.99946]
[1744153037198,101.3,76752.2562,0.0,0.93463,3e-05,6.00425]
[1744153038199,101.3,76751.164,0.0,0.9346,3e-05,6.00619]
[1744153043204,101.29,76752.5033,0.0,0.93464,3e-05,6.00352]
[1744153047208,101.29,76750.6163,0.0,0.93459,3e-05,6.00676]
[1744153052213,101.29,76749.2246,0.0,0.9346,3e-05,6.00422]
[1744153054219,101.29,76741.6702,0.0,0.9344,3e-05,6.01788]
[1744153056221,101.29,76738.8773,0.0,0.93433,3e-05,6.02282]
[1744153057222,101.29,76741.3688,0.0,0.9344,3e-05,6.0182]
[1744153062227,101.26,76739.9378,0.0,0.9344,3e-05,6.01754]
[1744153066231,101.26,76746.5802,0.0,0.93459,3e-05,6.00451]
[1744153067232,101.25,76748.1875,0.0,0.93464,3e-05,6.0015]
[1744153068233,101.25,76747.099,0.0,0.93461,3e-05,6.00339]
[1744153072237,101.25,76744.6629,0.0,0.93455,3e-05,6.00747]
[1744153073238,101.25,76743.517,0.0,0.93452,3e-05,6.00947]
[1744153074239,101.25,76740.4764,0.0,0.93444,3e-05,6.01491]
[1744153077242,101.25,76738.7887,0.0,0.9344,3e-05,6.01771]
[1744153082247,101.25,76736.6024,0.0,0.93435,3e-05,6.02141]
[1744153085250,101.24,76725.3147,0.0,0.93405,3e-05,6.0418]
[1744153086251,101.24,76716.3093,0.0,0.93381,3e-05,6.05817]
[1744153091256,101.24,76718.3336,0.0,0.93387,3e-05,6.05387]
[1744153093258,101.24,76719.894,0.0,0.93391,3e-05,6.05079]
[1744153098263,101.23,76720.9225,0.0,0.93395,3e-05,6.04836]
[1744153101266,101.23,76719.3592,0.0,0.93391,3e-05,6.05091]
[1744153103268,101.23,76717.4833,0.0,0.93386,3e-05,6.05412]
[1744153104269,101.23,76718.6258,0.0,0.9339,3e-05,6.05192]
[1744153109274,101.22,76711.8776,0.0,0.93372,3e-05,6.06371]
[1744153111276,101.22,76710.5579,0.0,0.93374,3e-05,6.06102]
[1744153113278,101.22,76716.5705,0.0,0.9339,3e-05,6.04976]
[1744153117282,101.22,76711.9171,0.0,0.93378,3e-05,6.05785]
[1744153118283,101.21,76710.4913,0.0,0.93375,3e-05,6.06034]
[1744153122287,101.21,76708.3101,0.0,0.9337,3e-05,6.06383]
[1744153124290,101.21,76706.2668,0.0,0.93364,3e-05,6.06732]
[1744153125291,101.21,76704.9136,0.0,0.93361,3e-05,6.06966]
[1744153130296,101.2,76704.4137,0.0,0.93361,3e-05,6.06988]
[1744153133299,101.2,76705.963,0.0,0.93365,3e-05,6.06653]
[1744153136302,101.19,76704.4681,0.0,0.93362,3e-05,6.06871]
[1744153137303,101.19,76701.9306,0.0,0.93356,3e-05,6.07317]
[1744153138304,101.19,76697.5811,0.0,0.93344,3e-05,6.08095]
[1744153142308,101.18,76694.9355,0.0,0.93338,3e-05,6.08503]
[1744153144310,101.18,76693.5606,0.0,0.93335,3e-05,6.08724]
[1744153149315,101.18,76692.3197,0.0,0.93333,3e-05,6.08874]
[1744153151317,101.18,76682.7516,0.0,0.93307,3e-05,6.10632]
[1744153152318,101.18,76684.1453,0.0,0.9331,3e-05,6.10372]
[1744153153319,101.18,76682.6236,0.0,0.93306,3e-05,6.10649]
[1744153154320,101.18,76680.7351,0.0,0.93301,3e-05,6.10994]
[1744153158324,101.17,76686.0212,0.0,0.93316,3e-05,6.10009]
[1744153163329,101.17,76660.1855,0.0,0.93246,3e-05,6.14753]
[1744153164330,101.17,76660.3139,0.0,0.93246,3e-05,6.14719]
[1744153167333,101.17,76664.2906,0.0,0.93257,3e-05,6.13957]
[1744153168334,101.17,76663.6184,0.0,0.93256,3e-05,6.14073]
[1744153169335,101.17,76662.9063,0.0,0.93254,3e-05,6.14196]
[1744153170336,101.17,76663.7078,0.0,0.93256,3e-05,6.14039]
[1744153172338,101.17,76664.6166,0.0,0.93264,3e-05,6.13368]
[1744153173339,101.17,76666.3155,0.0,0.93268,3e-05,6.13047]
[1744153174340,101.17,76666.9454,0.0,0.9327,3e-05,6.12924]
[1744153175341,101.17,76667.0133,0.0,0.9327,3e-05,6.12905]
[1744153176342,101.16,76666.8132,0.0,0.9327,3e-05,6.12935]
[1744153177343,101.16,76668.0963,0.0,0.93274,3e-05,6.12692]
[1744153178344,101.16,76670.5163,0.0,0.9328,3e-05,6.1224]
[1744153179345,101.16,76673.6815,0.0,0.93289,3e-05,6.11651]
[1744153181347,101.16,76672.2729,0.0,0.93285,3e-05,6.11901]
[1744153186352,101.16,76679.3689,0.0,0.93305,3e-05,6.10571]
[1744153187353,101.16,76676.9883,0.0,0.93298,3e-05,6.11006]
[1744153192354,101.16,76676.4986,0.0,0.93297,3e-05,6.11077]
[1744153197363,101.16,76677.6023,0.0,0.93301,3e-05,6.10855]
[1744153199365,101.16,76679.2406,0.0,0.93305,3e-05,6.10547]
[1744153202368,101.16,76677.1252,0.0,0.933,3e-05,6.1093]
[1744153203369,101.16,76659.6972,0.0,0.93252,3e-05,6.14139]
[1744153203419,101.16,76659.6972,0.0,0.93252,3e-05,6.14139]
[1744153204388,101.16,76654.9071,0.0,0.93239,3e-05,6.15015]
[1744153205389,101.15,76650.3502,0.0,0.93227,3e-05,6.15847]
[1744153206390,101.15,76651.6017,0.0,0.9323,3e-05,6.15604]
[1744153207391,101.15,76656.3811,0.0,0.93243,3e-05,6.1471]
[1744153208392,101.15,76663.881,0.0,0.93264,3e-05,6.13317]
[1744153209393,101.15,76664.3104,0.0,0.93265,3e-05,6.1323]
[1744153210485,101.15,76659.5861,0.0,0.93253,3e-05,6.14085]
[1744153211492,101.15,76656.0961,0.0,0.93243,3e-05,6.1472]
[1744153212499,101.15,76651.8023,0.0,0.93232,3e-05,6.15503]
[1744153214398,101.15,76657.6879,0.0,0.93248,3e-05,6.14396]
[1744153216237,101.15,76657.6879,0.0,0.93248,3e-05,6.14396]
[1744153216304,101.15,76657.6879,0.0,0.93248,3e-05,6.14386]
[1744153218402,101.14,76645.5113,0.0,0.93215,3e-05,6.16605]
[1744153221405,101.14,76652.1216,0.0,0.93234,3e-05,6.15356]
[1744153221562,101.14,76652.1216,0.0,0.93234,3e-05,6.15347]
[1744153223408,101.14,76666.0382,0.0,0.93272,3e-05,6.1276]
[1744153226411,101.14,76668.4121,0.0,0.93279,3e-05,6.12301]
[1744153231418,101.14,76671.6743,0.0,0.93293,3e-05,6.11183]
[1744153233420,101.14,76667.5479,0.0,0.93282,3e-05,6.11933]
[1744153235422,101.13,76665.8561,0.0,0.93278,3e-05,6.12219]
[1744153236423,101.13,76667.585,0.0,0.93283,3e-05,6.11879]
[1744153238425,101.13,76671.4606,0.0,0.93294,3e-05,6.11123]
[1744153241428,101.12,76677.7214,0.0,0.93312,3e-05,6.09916]
[1744153242429,101.12,76679.1734,0.0,0.93316,3e-05,6.09631]
[1744153244725,101.12,76682.0533,0.0,0.93324,3e-05,6.09069]
[1744153246740,101.12,76684.2026,0.0,0.93331,3e-05,6.08643]
[1744153247747,101.12,76685.6109,0.0,0.93335,3e-05,6.0837]
[1744153248754,101.12,76689.5424,0.0,0.93345,3e-05,6.07634]
[1744153250358,101.12,76689.5424,0.0,0.93345,3e-05,6.07634]
[1744153250768,101.12,76695.8048,0.0,0.93363,3e-05,6.06469]
[1744153252441,101.11,76694.0256,0.0,0.93358,3e-05,6.06771]
[1744153258447,101.11,76701.5556,0.0,0.9338,3e-05,6.05316]
[1744153259448,101.11,76703.1497,0.0,0.93384,3e-05,6.05014]
[1744153260449,101.11,76702.0497,0.0,0.93381,3e-05,6.05206]
[1744153261450,101.11,76703.0885,0.0,0.93384,3e-05,6.05006]
[1744153264147,101.1,76702.4611,0.0,0.93383,3e-05,6.05111]
[1744153264147,101.1,76702.4611,0.0,0.93383,3e-05,6.05111]
[1744153264453,101.1,76704.2309,0.0,0.93388,3e-05,6.04768]
[1744153269902,101.1,76704.4116,0.0,0.93389,3e-05,6.0469]
[1744153271460,101.1,76708.0303,0.0,0.93399,3e-05,6.0401]
[1744153276465,101.1,76727.1102,0.0,0.93451,3e-05,6.00479]
[1744153279468,101.09,76731.8383,0.0,0.93464,3e-05,5.99591]
[1744153284473,101.09,76732.4941,0.0,0.93466,3e-05,5.99437]
[1744153285474,101.09,76735.2762,0.0,0.93473,3e-05,5.98923]
[1744153288477,101.09,76732.2175,0.0,0.93465,3e-05,5.99462]
[1744153289478,101.09,76730.3159,0.0,0.9346,3e-05,5.99802]
[1744153294483,101.09,76730.7751,0.0,0.93467,3e-05,5.99201]
[1744153296238,101.09,76730.7751,0.0,0.93467,3e-05,5.99201]
[1744153296485,101.09,76738.4202,0.0,0.93487,3e-05,5.97796]
[1744153302491,101.08,76731.4356,0.0,0.93469,3e-05,5.99044]
[1744153303492,101.08,76724.2783,0.0,0.9345,3e-05,6.00343]
[1744153304493,101.08,76720.2024,0.0,0.93439,3e-05,6.01078]
[1744153307496,101.08,76698.5328,0.0,0.93381,3e-05,6.0501]
[1744153312501,101.07,76697.7454,0.0,0.9338,3e-05,6.05078]
[1744153313502,101.07,76704.4373,0.0,0.93399,3e-05,6.03837]
[1744153317506,101.07,76709.2721,0.0,0.93412,3e-05,6.02897]
[1744153318507,101.07,76703.9989,0.0,0.93398,3e-05,6.0385]
[1744153319508,101.07,76697.7325,0.0,0.93382,3e-05,6.04984]
[1744153321510,101.06,76693.8404,0.0,0.93371,3e-05,6.05674]
[1744153322511,101.06,76686.8225,0.0,0.93353,3e-05,6.06954]
[1744153323096,101.06,76686.8225,0.0,0.93353,3e-05,6.06954]
[1744153326298,101.06,76685.8237,0.0,0.9335,3e-05,6.07135]
[1744153327315,101.06,76675.8139,0.0,0.93323,3e-05,6.08976]
[1744153328518,101.06,76636.2885,0.0,0.93215,3e-05,6.16267]
[1744153330520,101.06,76631.9531,0.0,0.93203,3e-05,6.1705]
[1744153331521,101.06,76628.8567,0.0,0.93195,3e-05,6.17613]
[1744153334524,101.06,76633.009,0.0,0.93206,3e-05,6.16809]
[1744153337528,101.05,76629.8598,0.0,0.93198,3e-05,6.17359]
[1744153340531,101.05,76625.5734,0.0,0.93187,3e-05,6.18122]
[1744153341532,101.05,76618.016,0.0,0.93166,3e-05,6.19513]
[1744153342533,101.05,76614.4717,0.0,0.93157,3e-05,6.20157]
[1744153344535,101.05,76608.1194,0.0,0.93139,3e-05,6.21307]
[1744153349544,101.04,76573.8747,0.0,0.93045,3e-05,6.27632]
[1744153351546,101.04,76567.6591,0.0,0.93032,3e-05,6.28265]
[1744153356551,101.03,76565.2908,0.0,0.93027,3e-05,6.28611]
[1744153357552,101.03,76557.8677,0.0,0.93006,3e-05,6.29991]
[1744153358553,101.03,76552.8097,0.0,0.92992,3e-05,6.30926]
[1744153363558,101.02,76553.3641,0.0,0.92995,3e-05,6.30731]
[1744153368563,101.01,76552.5793,0.0,0.92995,3e-05,6.3076]
[1744153369319,101.01,76552.5793,0.0,0.92995,3e-05,6.3076]
[1744153369472,101.01,76552.5793,0.0,0.92995,3e-05,6.3076]
[1744153369564,101.01,76554.726,0.0,0.93001,3e-05,6.30334]
[1744153374569,101.0,76560.008,0.0,0.93018,3e-05,6.29233]
[1744153379574,100.99,76542.3452,0.0,0.92969,3e-05,6.3246]
[1744153384716,100.98,76541.1117,0.0,0.92967,3e-05,6.32562]
[1744153386584,100.98,76549.9241,0.0,0.92993,3e-05,6.30856]
[1744153387585,100.98,76555.9229,0.0,0.9301,3e-05,6.29707]
[1744153392590,100.97,76555.0901,0.0,0.93009,3e-05,6.29758]
[1744153394592,100.97,76559.0257,0.0,0.93021,3e-05,6.28977]
[1744153398597,100.96,76556.1027,0.0,0.93014,3e-05,6.29446]
[1744153400599,100.96,76548.2728,0.0,0.92992,3e-05,6.30873]
[1744153402601,100.95,76552.7792,0.0,0.93006,3e-05,6.29981]
[1744153405604,100.95,76562.3112,0.0,0.93034,3e-05,6.28131]
[1744153407877,100.95,76563.7111,0.0,0.93038,3e-05,6.27834]
[1744153409608,100.95,76578.7494,0.0,0.93081,3e-05,6.25002]
[1744153410609,100.94,76595.3524,0.0,0.93127,3e-05,6.21878]
[1744153412611,100.94,76590.4834,0.0,0.93119,3e-05,6.22279]
[1744153413612,100.94,76585.9986,0.0,0.93106,3e-05,6.23106]
[1744153416615,100.94,76588.9013,0.0,0.93115,3e-05,6.22531]
[1744153418617,100.94,76593.2872,0.0,0.93128,3e-05,6.21693]
[1744153422621,100.94,76597.0018,0.0,0.93138,3e-05,6.20969]
[1744153426625,100.93,76592.2272,0.0,0.93126,3e-05,6.21829]
[1744153428628,100.93,76584.8945,0.0,0.93105,3e-05,6.23177]
[1744153431632,100.93,76593.0157,0.0,0.93128,3e-05,6.21634]
[1744153434635,100.93,76596.8043,0.0,0.93139,3e-05,6.20902]
[1744153439640,100.93,76598.3949,0.0,0.93144,3e-05,6.20569]
[1744153441642,100.92,76605.0358,0.0,0.93163,3e-05,6.19319]
[1744153442643,100.92,76612.1093,0.0,0.93183,3e-05,6.17999]
[1744153444941,100.92,76609.4292,0.0,0.93175,3e-05,6.18492]
[1744153444979,100.92,76609.4292,0.0,0.93175,3e-05,6.18492]
[1744153445143,100.92,76609.4292,0.0,0.93175,3e-05,6.18492]
[1744153446647,100.92,76605.5959,0.0,0.93165,3e-05,6.19196]
[1744153447648,100.92,76608.8868,0.0,0.93174,3e-05,6.18579]
[1744153449650,100.92,76601.8206,0.0,0.93154,3e-05,6.19886]
[1744153454655,100.92,76600.7901,0.0,0.93152,3e-05,6.2005]
[1744153458659,100.92,76595.1652,0.0,0.93137,3e-05,6.21073]
[1744153460661,100.92,76589.8038,0.0,0.93122,3e-05,6.22057]
[1744153463664,100.91,76600.0811,0.0,0.93151,3e-05,6.20116]
[1744153465666,100.91,76606.3134,0.0,0.93168,3e-05,6.18946]
[1744153471673,100.91,76590.948,0.0,0.93131,3e-05,6.21291]
[1744153473675,100.91,76594.1317,0.0,0.9314,3e-05,6.2068]
[1744153475357,100.91,76594.1317,0.0,0.9314,3e-05,6.20676]
[1744153476365,100.91,76605.2087,0.0,0.93171,3e-05,6.18607]
[1744153478680,100.91,76563.0181,0.0,0.93053,3e-05,6.26458]
[1744153479681,100.91,76557.5029,0.0,0.93038,3e-05,6.27476]
[1744153480682,100.9,76549.0993,0.0,0.93014,3e-05,6.29043]
[1744153483685,100.9,76559.0535,0.0,0.93043,3e-05,6.27143]
[1744153484686,100.9,76561.994,0.0,0.93051,3e-05,6.26584]
[1744153489691,100.9,76561.5243,0.0,0.93051,3e-05,6.2663]
[1744153491693,100.9,76571.5871,0.0,0.93079,3e-05,6.24716]
[1744153495505,100.89,76578.3899,0.0,0.93099,3e-05,6.23409]
[1744153496512,100.89,76587.1315,0.0,0.93123,3e-05,6.2177]
[1744153497519,100.89,76600.1306,0.0,0.9316,3e-05,6.1934]
[1744153500544,100.89,76599.6848,0.0,0.93159,3e-05,6.19406]
[1744153501707,100.89,76576.9362,0.0,0.93096,3e-05,6.23632]
[1744153502708,100.89,76571.1378,0.0,0.93079,3e-05,6.24705]
[1744153506596,100.89,76572.3585,0.0,0.93083,3e-05,6.24439]
[1744153507603,100.89,76554.174,0.0,0.93032,3e-05,6.27835]
[1744153508610,100.88,76541.5559,0.0,0.92997,3e-05,6.3019]
[1744153509617,100.88,76534.8854,0.0,0.92978,3e-05,6.3143]
[1744153511631,100.88,76531.2233,0.0,0.92968,3e-05,6.32082]
[1744153512639,100.88,76525.45,0.0,0.92952,3e-05,6.33151]
[1744153514655,100.88,76531.6188,0.0,0.9297,3e-05,6.31968]
[1744153517678,100.88,76528.465,0.0,0.92961,3e-05,6.32552]
[1744153519692,100.88,76524.8355,0.0,0.92951,3e-05,6.33227]
[1744153520699,100.87,76520.4378,0.0,0.92939,3e-05,6.34051]
[1744153521707,100.87,76515.4338,0.0,0.92924,3e-05,6.34988]
[1744153522713,100.87,76509.0343,0.0,0.92906,3e-05,6.3619]
[1744153524727,100.87,76513.3399,0.0,0.92919,3e-05,6.35364]
[1744153525734,100.87,76524.0558,0.0,0.92949,3e-05,6.33337]
[1744153528739,100.87,76527.9477,0.0,0.92961,3e-05,6.32591]
[1744153529740,100.87,76537.8474,0.0,0.92989,3e-05,6.30724]
[1744153530741,100.87,76543.1226,0.0,0.93004,3e-05,6.29732]
[1744153532743,100.87,76533.9797,0.0,0.92983,3e-05,6.3096]
[1744153533744,100.87,76521.3789,0.0,0.92947,3e-05,6.33332]
[1744153534745,100.87,76511.1487,0.0,0.92918,3e-05,6.35257]
[1744153537748,100.87,76515.0407,0.0,0.92929,3e-05,6.345]
[1744153538862,100.87,76515.5375,0.0,0.92931,3e-05,6.344]
[1744153540796,100.87,76515.4868,0.0,0.92931,3e-05,6.34383]
[1744153540841,100.86,76515.4868,0.0,0.92931,3e-05,6.34364]
[1744153541848,100.86,76521.6401,0.0,0.92949,3e-05,6.33181]
[1744153542855,100.86,76514.8344,0.0,0.9293,3e-05,6.3446]
[1744153547760,100.86,76515.0995,0.0,0.92931,3e-05,6.34391]
[1744153549760,100.86,76512.1946,0.0,0.92923,3e-05,6.3492]
[1744153550911,100.86,76516.6249,0.0,0.92935,3e-05,6.3407]
[1744153552925,100.86,76519.5291,0.0,0.92944,3e-05,6.33512]
[1744153557960,100.86,76518.9115,0.0,0.92943,3e-05,6.33602]
[1744153558967,100.86,76515.7036,0.0,0.92933,3e-05,6.34201]
[1744153559974,100.86,76511.6074,0.0,0.92922,3e-05,6.34968]
[1744153563774,100.85,76522.6048,0.0,0.92954,3e-05,6.32875]
[1744153564007,100.85,76522.6048,0.0,0.92954,3e-05,6.32874]
[1744153565012,100.85,76532.0716,0.0,0.9298,3e-05,6.3109]
[1744153566019,100.85,76538.1294,0.0,0.92998,3e-05,6.2995]
[1744153571785,100.85,76563.1704,0.0,0.93069,3e-05,6.25237]
[1744153572786,100.85,76582.0868,0.0,0.93122,3e-05,6.21698]
[1744153573787,100.85,76587.2867,0.0,0.93136,3e-05,6.2073]
[1744153575789,100.85,76593.9803,0.0,0.93155,3e-05,6.19491]
[1744153576792,100.85,76590.2102,0.0,0.93144,3e-05,6.20199]
[1744153577793,100.86,76570.9535,0.0,0.9309,3e-05,6.23803]
[1744153578794,100.86,76557.9854,0.0,0.93054,3e-05,6.26235]
[1744153579795,100.86,76551.3135,0.0,0.93035,3e-05,6.27485]
[1744153580796,100.85,76547.3557,0.0,0.93024,3e-05,6.28226]
[1744153581797,100.85,76553.3156,0.0,0.93041,3e-05,6.27105]
[1744153584642,100.85,76551.8514,0.0,0.93036,3e-05,6.27377]
[1744153584696,100.85,76551.8514,0.0,0.93036,3e-05,6.27375]
[1744153586802,100.85,76547.9538,0.0,0.93026,3e-05,6.28103]
[1744153590271,100.85,76545.7964,0.0,0.93019,3e-05,6.2851]
[1744153593809,100.85,76554.5781,0.0,0.93049,3e-05,6.26363]
[1744153598246,100.85,76559.3218,0.0,0.93063,3e-05,6.25415]
[1744153599815,100.85,76576.144,0.0,0.93111,3e-05,6.22255]
[1744153600816,100.85,76582.6534,0.0,0.93129,3e-05,6.2103]
[1744153602275,100.85,76590.9735,0.0,0.93152,3e-05,6.19469]
[1744153603060,100.85,76590.9735,0.0,0.93152,3e-05,6.19469]
[1744153604289,100.85,76596.6952,0.0,0.93168,3e-05,6.18395]
[1744153607310,100.85,76599.8873,0.0,0.93177,3e-05,6.17792]
[1744153609825,100.85,76605.4474,0.0,0.93193,3e-05,6.16754]
[1744153610573,100.85,76605.4474,0.0,0.93193,3e-05,6.16754]
[1744153610674,100.85,76605.4474,0.0,0.93193,3e-05,6.16755]
[1744153611338,100.85,76609.3773,0.0,0.93204,3e-05,6.16026]
[1744153612345,100.85,76615.5483,0.0,0.93221,3e-05,6.14881]
[1744153616373,100.85,76619.0798,0.0,0.9323,3e-05,6.1424]
[1744153617380,100.85,76626.4897,0.0,0.93251,3e-05,6.12872]
[1744153618387,100.85,76633.0463,0.0,0.93269,3e-05,6.11663]
[1744153621408,100.85,76630.136,0.0,0.9326,3e-05,6.12224]
[1744153622415,100.85,76634.0067,0.0,0.93271,3e-05,6.11516]
[1744153623320,100.85,76634.0067,0.0,0.93271,3e-05,6.11516]
[1744153624429,100.85,76644.1377,0.0,0.93298,3e-05,6.09662]
[1744153626443,100.85,76649.8575,0.0,0.93314,3e-05,6.08628]
[1744153627450,100.86,76645.5473,0.0,0.93302,3e-05,6.09435]
[1744153628457,100.86,76642.6518,0.0,0.93294,3e-05,6.0998]
[1744153632485,100.86,76636.4259,0.0,0.93276,3e-05,6.11167]
[1744153634499,100.86,76630.3772,0.0,0.93259,3e-05,6.12302]
[1744153635506,100.86,76633.5071,0.0,0.93268,3e-05,6.1173]
[1744153636513,100.86,76637.6712,0.0,0.93279,3e-05,6.10968]
[1744153641548,100.86,76634.2876,0.0,0.93269,3e-05,6.11633]
[1744153642556,100.86,76628.2255,0.0,0.93253,3e-05,6.12758]
[1744153643564,100.86,76614.5421,0.0,0.93215,3e-05,6.15296]
[1744153644571,100.86,76600.9833,0.0,0.93177,3e-05,6.17813]
[1744153645578,100.86,76589.9532,0.0,0.93147,3e-05,6.19863]
[1744153646585,100.86,76585.8323,0.0,0.93135,3e-05,6.20625]
[1744153651620,100.86,76589.5374,0.0,0.93151,3e-05,6.19411]
[1744153653634,100.86,76585.5608,0.0,0.9314,3e-05,6.20145]
[1744153654645,100.86,76578.2066,0.0,0.93119,3e-05,6.21519]
[1744153655650,100.86,76578.2066,0.0,0.93119,3e-05,6.2153]
[1744153656657,100.86,76540.5937,0.0,0.93013,3e-05,6.28582]
[1744153657664,100.86,76531.6125,0.0,0.92988,3e-05,6.30271]
[1744153659678,100.86,76538.7493,0.0,0.93008,3e-05,6.28931]
[1744153660685,100.86,76543.7192,0.0,0.93022,3e-05,6.27999]
[1744153663706,100.86,76538.9307,0.0,0.93008,3e-05,6.28903]
[1744153664713,100.86,76535.0707,0.0,0.92997,3e-05,6.29629]
[1744153669748,100.86,76532.7418,0.0,0.92991,3e-05,6.30064]
[1744153672771,100.86,76530.2211,0.0,0.92984,3e-05,6.30534]
[1744153673778,100.86,76525.421,0.0,0.9297,3e-05,6.31434]
[1744153674785,100.86,76520.3121,0.0,0.92956,3e-05,6.32393]
[1744153679820,100.86,76523.0507,0.0,0.92964,3e-05,6.31857]
[1744153684855,100.86,76521.8424,0.0,0.92961,3e-05,6.32064]
[1744153685862,100.86,76514.3215,0.0,0.92939,3e-05,6.33478]
[1744153690897,100.85,76512.4273,0.0,0.92934,3e-05,6.33804]
[1744153691904,100.85,76509.3553,0.0,0.92926,3e-05,6.34376]
[1744153692911,100.85,76505.7952,0.0,0.92915,3e-05,6.3504]
[1744153695008,100.85,76505.9706,0.0,0.92916,3e-05,6.3499]
[1744153695918,100.85,76507.1967,0.0,0.9292,3e-05,6.3475]
[1744153700673,100.85,76507.7742,0.0,0.92922,3e-05,6.34609]
[1744153701924,100.85,76510.8892,0.0,0.92931,3e-05,6.34005]
[1744153702925,100.85,76513.9872,0.0,0.9294,3e-05,6.33413]
[1744153706929,100.84,76509.1509,0.0,0.92927,3e-05,6.34302]
[1744153709932,100.84,76503.3964,0.0,0.9291,3e-05,6.35366]
[1744153711934,100.84,76501.2672,0.0,0.92909,3e-05,6.35256]
[1744153713938,100.84,76490.3805,0.0,0.92878,3e-05,6.37296]
[1744153714939,100.84,76481.6662,0.0,0.92854,3e-05,6.38934]
[1744153717942,100.83,76477.1875,0.0,0.92841,3e-05,6.39739]
[1744153718943,100.83,76472.6827,0.0,0.92828,3e-05,6.40577]
[1744153719944,100.83,76468.2075,0.0,0.92816,3e-05,6.41421]
[1744153720945,100.83,76462.8696,0.0,0.928,3e-05,6.42427]
[1744153721946,100.83,76466.0472,0.0,0.9281,3e-05,6.41814]
[1744153722947,100.83,76470.7994,0.0,0.92823,3e-05,6.40903]
[1744153724949,100.83,76466.3281,0.0,0.92811,3e-05,6.41738]
[1744153725017,100.83,76466.3281,0.0,0.92811,3e-05,6.41738]
[1744153725950,100.83,76462.852,0.0,0.92801,3e-05,6.4239]
[1744153727952,100.83,76465.7961,0.0,0.9281,3e-05,6.41812]
[1744153732957,100.82,76467.917,0.0,0.92816,3e-05,6.4137]
[1744153734959,100.82,76473.8105,0.0,0.92834,3e-05,6.40236]
[1744153735960,100.82,76477.9547,0.0,0.92846,3e-05,6.39444]
[1744153736961,100.82,76483.968,0.0,0.92863,3e-05,6.38299]
[1744153738946,100.82,76484.2157,0.0,0.92864,3e-05,6.38249]
[1744153738991,100.82,76484.2819,0.0,0.92864,3e-05,6.38234]
[1744153739964,100.82,76487.426,0.0,0.92873,3e-05,6.37635]
[1744153741966,100.82,76498.315,0.0,0.92905,3e-05,6.35561]
[1744153742967,100.82,76509.8117,0.0,0.92938,3e-05,6.33381]
[1744153743968,100.82,76512.8276,0.0,0.92946,3e-05,6.32806]
[1744153748973,100.82,76514.0775,0.0,0.9295,3e-05,6.32545]
[1744153750975,100.82,76517.0409,0.0,0.92959,3e-05,6.31978]
[1744153755981,100.82,76519.7359,0.0,0.92967,3e-05,6.31451]
[1744153757983,100.82,76526.044,0.0,0.92985,3e-05,6.30258]
[1744153761987,100.82,76521.8194,0.0,0.92973,3e-05,6.31048]
[1744153762988,100.82,76518.7638,0.0,0.92964,3e-05,6.31621]
[1744153763989,100.82,76515.6075,0.0,0.92955,3e-05,6.32213]
[1744153767284,100.81,76514.545,0.0,0.92952,3e-05,6.324]
[1744153767993,100.81,76514.5274,0.0,0.92952,3e-05,6.32399]
[1744153772998,100.81,76521.5706,0.0,0.92978,3e-05,6.30559]
[1744153778003,100.81,76518.1768,0.0,0.92968,3e-05,6.31189]
[1744153782009,100.81,76523.5318,0.0,0.92984,3e-05,6.30172]
[1744153788015,100.81,76519.576,0.0,0.92972,3e-05,6.3091]
[1744153793615,100.81,76517.1576,0.0,0.92966,3e-05,6.3135]
[1744153796636,100.81,76513.7292,0.0,0.92956,3e-05,6.31986]
[1744153798039,100.81,76510.0899,0.0,0.92946,3e-05,6.32668]
[1744153799040,100.81,76516.2814,0.0,0.92963,3e-05,6.31496]
[1744153800665,100.81,76519.0184,0.0,0.92971,3e-05,6.30977]
[1744153801672,100.81,76525.9656,0.0,0.92991,3e-05,6.29667]
[1744153806708,100.81,76527.551,0.0,0.92996,3e-05,6.29369]
[1744153808722,100.81,76518.9938,0.0,0.92971,3e-05,6.30976]
[1744153809729,100.81,76514.3928,0.0,0.92958,3e-05,6.3184]
[1744153810736,100.81,76511.4103,0.0,0.9295,3e-05,6.324]
[1744153811743,100.81,76516.0501,0.0,0.92963,3e-05,6.31523]
[1744153812750,100.81,76520.9756,0.0,0.92977,3e-05,6.30593]
[1744153813757,100.81,76525.6029,0.0,0.9299,3e-05,6.29721]
[1744153818792,100.81,76520.8481,0.0,0.92977,3e-05,6.30615]
[1744153823827,100.81,76521.6317,0.0,0.92979,3e-05,6.30458]
[1744153824834,100.81,76518.4116,0.0,0.9297,3e-05,6.31064]
[1744153829869,100.8,76518.5199,0.0,0.9297,3e-05,6.31032]
[1744153831883,100.8,76516.7371,0.0,0.9297,3e-05,6.30868]
[1744153834904,100.8,76511.8154,0.0,0.92956,3e-05,6.31787]
[1744153837926,100.8,76505.7001,0.0,0.92939,3e-05,6.32947]
[1744153838933,100.8,76501.9643,0.0,0.92928,3e-05,6.33657]
[1744153839940,100.8,76498.2136,0.0,0.92917,3e-05,6.34369]
[1744153841954,100.8,76487.0105,0.0,0.92885,3e-05,6.36488]
[1744153842963,100.8,76478.2182,0.0,0.9286,3e-05,6.38148]
[1744153843970,100.8,76463.1171,0.0,0.92816,3e-05,6.4101]
[1744153844977,100.8,76457.5426,0.0,0.928,3e-05,6.42061]
[1744153845984,100.8,76454.2483,0.0,0.92791,3e-05,6.42679]
[1744153847998,100.8,76457.9542,0.0,0.92802,3e-05,6.41957]
[1744153849005,100.8,76461.3314,0.0,0.92812,3e-05,6.41306]
[1744153852027,100.8,76457.5328,0.0,0.92801,3e-05,6.42004]
[1744153855049,100.8,76462.2166,0.0,0.92815,3e-05,6.41088]
[1744153856055,100.79,76457.5732,0.0,0.92802,3e-05,6.41961]
[1744153857062,100.79,76452.1498,0.0,0.92786,3e-05,6.42984]
[1744153857594,100.79,76452.1498,0.0,0.92786,3e-05,6.42984]
[1744153857653,100.79,76452.1498,0.0,0.92786,3e-05,6.42984]
[1744153858069,100.79,76452.1498,0.0,0.92786,3e-05,6.42975]
[1744153861091,100.79,76448.7953,0.0,0.92777,3e-05,6.43581]
[1744153865107,100.79,76443.6735,0.0,0.92763,3e-05,6.44513]
[1744153867109,100.79,76448.1817,0.0,0.92776,3e-05,6.43628]
[1744153868110,100.78,76459.1831,0.0,0.92808,3e-05,6.41523]
[1744153869111,100.78,76471.3856,0.0,0.92844,3e-05,6.39197]
[1744153870112,100.78,76479.4503,0.0,0.92867,3e-05,6.37663]
[1744153871113,100.78,76486.5035,0.0,0.92888,3e-05,6.36315]
[1744153872114,100.78,76490.4197,0.0,0.92899,3e-05,6.35574]
[1744153877119,100.78,76489.5198,0.0,0.92897,3e-05,6.35708]
[1744153878120,100.78,76484.4177,0.0,0.92882,3e-05,6.36664]
[1744153880122,100.78,76481.5515,0.0,0.92874,3e-05,6.37184]
[1744153884126,100.77,76473.6663,0.0,0.92852,3e-05,6.3863]
[1744153887129,100.77,76478.3394,0.0,0.92866,3e-05,6.37701]
[1744153888131,100.77,76482.8307,0.0,0.92879,3e-05,6.36838]
[1744153893136,100.77,76480.3574,0.0,0.92878,3e-05,6.36756]
[1744153897140,100.76,76483.7269,0.0,0.92888,3e-05,6.36072]
[1744153902145,100.76,76482.9214,0.0,0.92887,3e-05,6.36175]
[1744153905467,100.76,76483.4196,0.0,0.92889,3e-05,6.36049]
[1744153905475,100.76,76483.4196,0.0,0.92889,3e-05,6.36049]
[1744153906149,100.76,76484.3911,0.0,0.92892,3e-05,6.35855]
[1744153911155,100.75,76482.973,0.0,0.92888,3e-05,6.36073]
[1744153916160,100.75,76483.8077,0.0,0.92891,3e-05,6.35865]
[1744153918162,100.75,76474.592,0.0,0.92865,3e-05,6.37591]
[1744153919163,100.74,76468.4729,0.0,0.92848,3e-05,6.38739]
[1744153922166,100.74,76471.3735,0.0,0.92857,3e-05,6.38147]
[1744153923157,100.74,76471.3735,0.0,0.92857,3e-05,6.38147]
[1744153923167,100.74,76471.7697,0.0,0.92858,3e-05,6.38058]
[1744153925298,100.74,76472.6884,0.0,0.92861,3e-05,6.37858]
[1744153926170,100.74,76467.1106,0.0,0.92845,3e-05,6.38903]
[1744153927171,100.74,76462.0171,0.0,0.9283,3e-05,6.39867]
[1744153928172,100.74,76456.5434,0.0,0.92815,3e-05,6.40902]
[1744153932176,100.73,76460.8685,0.0,0.92828,3e-05,6.40053]
[1744153937182,100.73,76458.7232,0.0,0.92822,3e-05,6.40422]
[1744153940185,100.73,76470.1264,0.0,0.92856,3e-05,6.38206]
[1744153941186,100.73,76476.7753,0.0,0.92875,3e-05,6.36932]
[1744153942187,100.73,76479.7075,0.0,0.92884,3e-05,6.36365]
[1744153946191,100.72,76485.2804,0.0,0.929,3e-05,6.35268]
[1744153947192,100.72,76491.1092,0.0,0.92917,3e-05,6.34157]
[1744153948195,100.72,76496.9956,0.0,0.92934,3e-05,6.33037]
[1744153949195,100.72,76501.6097,0.0,0.92947,3e-05,6.3216]
[1744153950197,100.72,76509.1452,0.0,0.92969,3e-05,6.30735]
[1744153951198,100.72,76514.3718,0.0,0.92989,3e-05,6.29255]
[1744153952199,100.72,76528.3552,0.0,0.93028,3e-05,6.26625]
[1744153953213,100.72,76545.3231,0.0,0.93077,3e-05,6.23432]
[1744153954753,100.72,76545.3231,0.0,0.93077,3e-05,6.23424]
[1744153956216,100.72,76574.691,0.0,0.93159,3e-05,6.17918]
[1744153957217,100.72,76578.9113,0.0,0.93171,3e-05,6.17129]
[1744153959219,100.72,76585.4818,0.0,0.93189,3e-05,6.15903]
[1744153962222,100.72,76592.8174,0.0,0.9321,3e-05,6.14542]
[1744153962825,100.72,76592.8174,0.0,0.9321,3e-05,6.14548]
[1744153963832,100.72,76603.3371,0.0,0.93239,3e-05,6.12598]
[1744153964839,100.72,76606.2541,0.0,0.93247,3e-05,6.12064]
[1744153965846,100.72,76612.6571,0.0,0.93264,3e-05,6.10884]
[1744153971231,100.73,76608.3651,0.0,0.93252,3e-05,6.1172]
[1744153976236,100.73,76609.2807,0.0,0.93254,3e-05,6.11587]
[1744153979117,100.73,76609.1709,0.0,0.93253,3e-05,6.11622]
[1744153979123,100.73,76609.1709,0.0,0.93253,3e-05,6.11622]
[1744153979215,100.73,76609.1709,0.0,0.93253,3e-05,6.11629]
[1744153982968,100.73,76614.3997,0.0,0.93267,3e-05,6.10691]
[1744153984983,100.73,76611.5542,0.0,0.93259,3e-05,6.11235]
[1744153986997,100.74,76601.0768,0.0,0.9323,3e-05,6.13191]
[1744153989013,100.74,76604.896,0.0,0.9324,3e-05,6.12493]
[1744153991027,100.74,76608.3422,0.0,0.9325,3e-05,6.11868]
[1744153992034,100.74,76611.4182,0.0,0.93258,3e-05,6.11305]
[1744153995055,100.74,76606.524,0.0,0.93244,3e-05,6.12234]
[1744154000090,100.74,76608.2329,0.0,0.93249,3e-05,6.11949]
[1744154001097,100.74,76605.1647,0.0,0.9324,3e-05,6.12525]
[1744154003111,100.74,76600.8261,0.0,0.93228,3e-05,6.13339]
[1744154004118,100.74,76594.4897,0.0,0.9321,3e-05,6.14519]
[1744154005125,100.74,76591.3126,0.0,0.93201,3e-05,6.15112]
[1744154010161,100.74,76588.3251,0.0,0.93193,3e-05,6.15674]
[1744154011168,100.74,76586.6677,0.0,0.93193,3e-05,6.15494]
[1744154016203,100.74,76585.9644,0.0,0.93191,3e-05,6.1563]
[1744154021245,100.74,76582.5094,0.0,0.93182,3e-05,6.16274]
[1744154022252,100.74,76578.5612,0.0,0.93171,3e-05,6.17007]
[1744154023259,100.74,76572.2725,0.0,0.93153,3e-05,6.18177]
[1744154024266,100.74,76568.4436,0.0,0.93142,3e-05,6.18888]
[1744154026280,100.74,76572.2078,0.0,0.93153,3e-05,6.18179]
[1744154031292,100.74,76572.4481,0.0,0.93154,3e-05,6.18119]
[1744154033294,100.74,76576.3334,0.0,0.93165,3e-05,6.17388]
[1744154034671,100.74,76573.8256,0.0,0.93158,3e-05,6.17854]
[1744154035296,100.74,76565.1561,0.0,0.93134,3e-05,6.19469]
[1744154036297,100.74,76559.9353,0.0,0.93119,3e-05,6.20439]
[1744154040301,100.74,76556.9774,0.0,0.93111,3e-05,6.20965]
[1744154044305,100.74,76539.4732,0.0,0.93062,3e-05,6.24219]
[1744154045306,100.74,76527.9187,0.0,0.93029,3e-05,6.26399]
[1744154050311,100.74,76533.8082,0.0,0.93045,3e-05,6.25331]
[1744154051312,100.74,76536.6117,0.0,0.93053,3e-05,6.24814]
[1744154056317,100.74,76534.1194,0.0,0.93046,3e-05,6.25332]
[1744154059026,100.75,76534.7009,0.0,0.93047,3e-05,6.2524]
[1744154060321,100.75,76539.5383,0.0,0.9306,3e-05,6.24352]
[1744154065326,100.75,76538.6011,0.0,0.93057,3e-05,6.2458]
[1744154070331,100.75,76538.6644,0.0,0.93056,3e-05,6.24619]
[1744154075337,100.76,76545.8069,0.0,0.93081,3e-05,6.2284]
[1744154077339,100.76,76552.4265,0.0,0.93099,3e-05,6.21619]
[1744154082344,100.76,76553.4812,0.0,0.93101,3e-05,6.21474]
[1744154087349,100.77,76552.5011,0.0,0.93098,3e-05,6.217]
[1744154092354,100.77,76555.5049,0.0,0.93106,3e-05,6.21136]
[1744154097359,100.77,76556.7715,0.0,0.93109,3e-05,6.20975]
[1744154098362,100.77,76552.4633,0.0,0.93096,3e-05,6.21795]
[1744154100363,100.78,76543.8818,0.0,0.93072,3e-05,6.23429]
[1744154102365,100.78,76529.7592,0.0,0.93032,3e-05,6.26099]
[1744154105372,100.78,76536.8102,0.0,0.93051,3e-05,6.24789]
[1744154106373,100.78,76551.7287,0.0,0.93093,3e-05,6.22003]
[1744154111379,100.79,76541.7285,0.0,0.93064,3e-05,6.23946]
[1744154111892,100.79,76541.7285,0.0,0.93064,3e-05,6.23952]
[1744154112903,100.79,76524.2701,0.0,0.93015,3e-05,6.27234]
[1744154114382,100.79,76497.4678,0.0,0.92938,3e-05,6.3229]
[1744154115383,100.79,76486.1189,0.0,0.92906,3e-05,6.34432]
[1744154116384,100.78,76488.9027,0.0,0.92914,3e-05,6.339]
[1744154117385,100.78,76491.9512,0.0,0.92922,3e-05,6.3332]
[1744154118386,100.78,76497.7904,0.0,0.92939,3e-05,6.32213]
[1744154119053,100.78,76497.7904,0.0,0.92939,3e-05,6.32213]
[1744154119126,100.78,76497.7904,0.0,0.92939,3e-05,6.32212]
[1744154120388,100.78,76504.5956,0.0,0.92959,3e-05,6.30926]
[1744154122390,100.78,76507.5194,0.0,0.92967,3e-05,6.30375]
[1744154123391,100.78,76510.9659,0.0,0.92977,3e-05,6.29727]
[1744154127395,100.79,76501.9866,0.0,0.92951,3e-05,6.31428]
[1744154128396,100.78,76488.5896,0.0,0.92913,3e-05,6.33957]
[1744154130398,100.79,76483.3262,0.0,0.92897,3e-05,6.34959]
[1744154131399,100.79,76480.0142,0.0,0.92893,3e-05,6.35092]
[1744154133401,100.78,76485.0137,0.0,0.92907,3e-05,6.34141]
[1744154134402,100.78,76488.5113,0.0,0.92917,3e-05,6.33475]
[1744154135403,100.78,76492.8332,0.0,0.9293,3e-05,6.32654]
[1744154136404,100.78,76502.0701,0.0,0.92956,3e-05,6.30908]
[1744154137405,100.78,76505.2896,0.0,0.92966,3e-05,6.30301]
[1744154139407,100.78,76514.4588,0.0,0.92992,3e-05,6.28576]
[1744154140094,100.79,76514.4588,0.0,0.92992,3e-05,6.28583]
[1744154141101,100.79,76525.0787,0.0,0.93022,3e-05,6.26591]
[1744154142108,100.79,76532.4394,0.0,0.93042,3e-05,6.25218]
[1744154143115,100.79,76537.749,0.0,0.93057,3e-05,6.24232]
[1744154144412,100.79,76543.5373,0.0,0.93073,3e-05,6.23158]
[1744154146415,100.79,76551.0326,0.0,0.93094,3e-05,6.21779]
[1744154147162,100.79,76551.0326,0.0,0.93094,3e-05,6.21795]
[1744154148169,100.79,76561.5679,0.0,0.93123,3e-05,6.19842]
[1744154149176,100.79,76569.4267,0.0,0.93145,3e-05,6.18377]
[1744154154211,100.79,76570.2886,0.0,0.93148,3e-05,6.18206]
[1744154157232,100.79,76564.7556,0.0,0.93133,3e-05,6.19224]
[1744154158239,100.79,76560.2255,0.0,0.9312,3e-05,6.20064]
[1744154160490,100.79,76560.5458,0.0,0.93121,3e-05,6.19993]
[1744154160567,100.79,76560.5458,0.0,0.93121,3e-05,6.19993]
[1744154161260,100.79,76560.5458,0.0,0.93121,3e-05,6.19989]
[1744154162267,100.79,76570.3148,0.0,0.93149,3e-05,6.1816]
[1744154167436,100.79,76568.1201,0.0,0.93143,3e-05,6.18551]
[1744154169317,100.79,76573.5246,0.0,0.93158,3e-05,6.17538]
[1744154170323,100.79,76577.4684,0.0,0.93169,3e-05,6.168]
[1744154172441,100.79,76586.197,0.0,0.93193,3e-05,6.15174]
[1744154175358,100.79,76591.2557,0.0,0.93207,3e-05,6.14239]
[1744154177372,100.79,76601.3632,0.0,0.93235,3e-05,6.12372]
[1744154178483,100.79,76605.678,0.0,0.93247,3e-05,6.11577]
[1744154180396,100.79,76599.6933,0.0,0.9323,3e-05,6.12698]
[1744154181403,100.79,76596.2752,0.0,0.93221,3e-05,6.13338]
[1744154186438,100.79,76600.2024,0.0,0.93231,3e-05,6.12631]
[1744154188460,100.79,76601.9019,0.0,0.93236,3e-05,6.1233]
[1744154189467,100.79,76612.3318,0.0,0.93264,3e-05,6.10403]
[1744154190474,100.8,76615.3117,0.0,0.93273,3e-05,6.09861]
[1744154191554,100.8,76618.2289,0.0,0.93285,3e-05,6.08842]
[1744154191564,100.8,76618.2289,0.0,0.93285,3e-05,6.08842]
[1744154192488,100.8,76618.2289,0.0,0.93285,3e-05,6.08853]
[1744154194502,100.8,76614.1891,0.0,0.93274,3e-05,6.09619]
[1744154195504,100.8,76603.5647,0.0,0.93244,3e-05,6.11596]
[1744154198508,100.8,76597.9053,0.0,0.93228,3e-05,6.12665]
[1744154202512,100.8,76586.7089,0.0,0.93197,3e-05,6.14767]
[1744154203513,100.8,76582.9488,0.0,0.93186,3e-05,6.15472]
[1744154205515,100.8,76575.4329,0.0,0.93165,3e-05,6.1688]
[1744154206516,100.8,76566.2948,0.0,0.9314,3e-05,6.18586]
[1744154207517,100.8,76558.7851,0.0,0.93119,3e-05,6.19988]
[1744154207573,100.8,76558.7851,0.0,0.93119,3e-05,6.19988]
[1744154213523,100.8,76554.8979,0.0,0.93108,3e-05,6.20703]
[1744154216526,100.8,76531.9446,0.0,0.93043,3e-05,6.24998]
[1744154219533,100.8,76517.6253,0.0,0.93002,3e-05,6.27695]
[1744154220534,100.8,76478.7021,0.0,0.92891,3e-05,6.3503]
[1744154221535,100.8,76471.9883,0.0,0.92872,3e-05,6.36303]
[1744154222536,100.8,76461.0386,0.0,0.9284,3e-05,6.38378]
[1744154223537,100.8,76456.7109,0.0,0.92828,3e-05,6.39196]
[1744154226540,100.8,76442.9408,0.0,0.92788,3e-05,6.41796]
[1744154227541,100.8,76439.3453,0.0,0.92778,3e-05,6.42471]
[1744154228542,100.8,76444.9964,0.0,0.92794,3e-05,6.41386]
[1744154230544,100.79,76451.1424,0.0,0.92812,3e-05,6.402]
[1744154233547,100.79,76427.01,0.0,0.92742,3e-05,6.44768]
[1744154235549,100.79,76422.3311,0.0,0.92729,3e-05,6.45632]
[1744154239553,100.79,76409.464,0.0,0.92692,3e-05,6.48067]
[1744154242556,100.79,76402.9965,0.0,0.92673,3e-05,6.49291]
[1744154244559,100.78,76393.6199,0.0,0.92645,3e-05,6.51075]
[1744154246561,100.78,76387.4518,0.0,0.92627,3e-05,6.52239]
[1744154247562,100.78,76383.221,0.0,0.92615,3e-05,6.53041]
[1744154249909,100.78,76382.767,0.0,0.92614,3e-05,6.5312]
[1744154250565,100.78,76385.1438,0.0,0.92621,3e-05,6.52659]
[1744154252909,100.78,76382.9795,0.0,0.92619,3e-05,6.52566]
[1744154254485,100.78,76382.9795,0.0,0.92619,3e-05,6.52566]
[1744154255570,100.78,76355.5901,0.0,0.92538,3e-05,6.57819]
[1744154257572,100.78,76362.7584,0.0,0.9256,3e-05,6.56416]
[1744154258573,100.78,76365.8244,0.0,0.92569,3e-05,6.55816]
[1744154263579,100.77,76368.0831,0.0,0.92576,3e-05,6.5534]
[1744154268583,100.77,76385.7077,0.0,0.92629,3e-05,6.51918]
[1744154271586,100.77,76390.0084,0.0,0.92642,3e-05,6.51087]
[1744154273588,100.77,76381.731,0.0,0.92618,3e-05,6.52673]
[1744154274589,100.77,76378.5729,0.0,0.92608,3e-05,6.53277]
[1744154277593,100.77,76342.5313,0.0,0.92501,3e-05,6.60214]
[1744154278594,100.77,76336.5178,0.0,0.92483,3e-05,6.61362]
[1744154280105,100.76,76339.5423,0.0,0.92492,3e-05,6.60746]
[1744154281112,100.76,76348.8094,0.0,0.9252,3e-05,6.58938]
[1744154282119,100.76,76344.1436,0.0,0.92507,3e-05,6.59826]
[1744154284133,100.76,76339.9304,0.0,0.92494,3e-05,6.60611]
[1744154285140,100.76,76344.6934,0.0,0.92509,3e-05,6.59676]
[1744154286384,100.76,76344.6934,0.0,0.92509,3e-05,6.59676]
[1744154286438,100.76,76344.6934,0.0,0.92509,3e-05,6.59676]
[1744154286536,100.76,76344.6934,0.0,0.92509,3e-05,6.59663]
[1744154287154,100.76,76347.8563,0.0,0.92519,3e-05,6.59037]
[1744154290175,100.76,76344.693,0.0,0.9251,3e-05,6.59623]
[1744154293196,100.75,76351.1941,0.0,0.9253,3e-05,6.58351]
[1744154296217,100.75,76347.9508,0.0,0.9252,3e-05,6.58964]
[1744154298233,100.75,76354.8204,0.0,0.92541,3e-05,6.57626]
[1744154299240,100.75,76368.4971,0.0,0.92582,3e-05,6.54981]
[1744154300247,100.75,76374.1185,0.0,0.92599,3e-05,6.53892]
[1744154303268,100.75,76381.8285,0.0,0.92622,3e-05,6.52399]
[1744154304275,100.75,76387.6394,0.0,0.92639,3e-05,6.5128]
[1744154307547,100.75,76385.3281,0.0,0.92632,3e-05,6.5172]
[1744154307624,100.75,76380.9038,0.0,0.92619,3e-05,6.52568]
[1744154309310,100.75,76377.2226,0.0,0.92608,3e-05,6.53283]
[1744154310317,100.75,76373.6322,0.0,0.92597,3e-05,6.53972]
[1744154311324,100.75,76382.7885,0.0,0.92629,3e-05,6.51716]
[1744154312331,100.75,76387.0734,0.0,0.92642,3e-05,6.50897]
[1744154313338,100.75,76382.9176,0.0,0.9263,3e-05,6.51702]
[1744154314345,100.75,76379.9011,0.0,0.92621,3e-05,6.52287]
[1744154319380,100.75,76375.3043,0.0,0.92607,3e-05,6.53193]
[1744154320387,100.75,76370.9078,0.0,0.92594,3e-05,6.54041]
[1744154321394,100.75,76365.7163,0.0,0.92578,3e-05,6.55042]
[1744154322401,100.75,76362.6744,0.0,0.92569,3e-05,6.55628]
[1744154325422,100.75,76359.0744,0.0,0.92558,3e-05,6.56317]
[1744154326480,100.75,76359.0744,0.0,0.92558,3e-05,6.56317]
[1744154326505,100.75,76359.0744,0.0,0.92558,3e-05,6.5631]
[1744154327436,100.75,76338.7104,0.0,0.92497,3e-05,6.60238]
[1744154328444,100.75,76334.2458,0.0,0.92484,3e-05,6.61094]
[1744154331464,100.75,76331.3239,0.0,0.92476,3e-05,6.61632]
[1744154333484,100.75,76331.5131,0.0,0.92476,3e-05,6.61587]
[1744154334485,100.75,76337.6737,0.0,0.92495,3e-05,6.60379]
[1744154335492,100.75,76340.8828,0.0,0.92505,3e-05,6.59752]
[1744154337506,100.75,76345.8019,0.0,0.9252,3e-05,6.5879]
[1744154342541,100.74,76346.297,0.0,0.92522,3e-05,6.58669]
[1744154343548,100.74,76341.6089,0.0,0.92508,3e-05,6.59568]
[1744154344555,100.74,76335.8036,0.0,0.9249,3e-05,6.60685]
[1744154345563,100.74,76339.3159,0.0,0.92501,3e-05,6.59999]
[1744154347577,100.74,76341.3299,0.0,0.92507,3e-05,6.5959]
[1744154348584,100.74,76358.0296,0.0,0.92558,3e-05,6.56351]
[1744154349591,100.74,76368.0294,0.0,0.92588,3e-05,6.54414]
[1744154350598,100.74,76376.7388,0.0,0.92614,3e-05,6.5273]
[1744154352622,100.74,76381.8042,0.0,0.92629,3e-05,6.51743]
[1744154354636,100.74,76384.7846,0.0,0.92638,3e-05,6.51163]
[1744154355643,100.74,76394.3821,0.0,0.92667,3e-05,6.49306]
[1744154356650,100.74,76400.1255,0.0,0.92684,3e-05,6.48195]
[1744154357657,100.74,76413.8461,0.0,0.92724,3e-05,6.45559]
[1744154358664,100.73,76417.064,0.0,0.92734,3e-05,6.44935]
[1744154361685,100.73,76425.8067,0.0,0.9276,3e-05,6.43248]
[1744154362687,100.73,76439.728,0.0,0.928,3e-05,6.4059]
[1744154365041,100.73,76439.3403,0.0,0.92799,3e-05,6.40662]
[1744154366691,100.73,76428.354,0.0,0.92767,3e-05,6.42749]
[1744154370567,100.73,76430.1965,0.0,0.92773,3e-05,6.42385]
[1744154370605,100.73,76430.1965,0.0,0.92773,3e-05,6.42388]
[1744154371696,100.73,76428.9159,0.0,0.92774,3e-05,6.42138]
[1744154372697,100.73,76433.2948,0.0,0.92787,3e-05,6.41308]
[1744154373699,100.73,76444.7203,0.0,0.9282,3e-05,6.39139]
[1744154374699,100.73,76450.1512,0.0,0.92836,3e-05,6.38102]
[1744154375700,100.73,76454.9994,0.0,0.9285,3e-05,6.37178]
[1744154376701,100.73,76463.4207,0.0,0.92874,3e-05,6.35579]
[1744154376790,100.73,76463.4207,0.0,0.92874,3e-05,6.35574]
[1744154378703,100.73,76475.6653,0.0,0.9291,3e-05,6.33248]
[1744154379811,100.73,76471.2017,0.0,0.92897,3e-05,6.34084]
[1744154380818,100.73,76474.5047,0.0,0.92907,3e-05,6.33452]
[1744154382600,100.73,76474.5047,0.0,0.92907,3e-05,6.33452]
[1744154382832,100.73,76468.6922,0.0,0.9289,3e-05,6.34558]
[1744154385853,100.73,76472.0441,0.0,0.92899,3e-05,6.33931]
[1744154389881,100.73,76478.7768,0.0,0.92918,3e-05,6.32673]
[1744154390888,100.73,76481.9383,0.0,0.92928,3e-05,6.3208]
[1744154394917,100.73,76471.5392,0.0,0.92897,3e-05,6.34064]
[1744154395924,100.73,76462.0727,0.0,0.9287,3e-05,6.35859]
[1744154396931,100.73,76458.5226,0.0,0.9286,3e-05,6.36533]
[1744154398945,100.73,76461.4213,0.0,0.92868,3e-05,6.35983]
[1744154401966,100.73,76464.2967,0.0,0.92876,3e-05,6.35438]
[1744154404987,100.74,76460.0413,0.0,0.92864,3e-05,6.36249]
[1744154406731,100.74,76468.2905,0.0,0.92888,3e-05,6.34685]
[1744154408009,100.74,76460.7486,0.0,0.92866,3e-05,6.36114]
[1744154409017,100.73,76455.5563,0.0,0.92851,3e-05,6.37098]
[1744154410024,100.73,76452.5889,0.0,0.92843,3e-05,6.37659]
[1744154412038,100.73,76446.3234,0.0,0.92824,3e-05,6.38841]
[1744154413045,100.73,76440.4033,0.0,0.92807,3e-05,6.39961]
[1744154418745,100.73,76434.6235,0.0,0.92791,3e-05,6.41027]
[1744154420094,100.73,76431.4557,0.0,0.92782,3e-05,6.41619]
[1744154425129,100.73,76430.6585,0.0,0.9278,3e-05,6.41751]
[1744154426136,100.73,76426.6658,0.0,0.92768,3e-05,6.42507]
[1744154428150,100.73,76420.5224,0.0,0.9275,3e-05,6.43667]
[1744154430168,100.73,76422.3039,0.0,0.92756,3e-05,6.43311]
[1744154431174,100.72,76431.8525,0.0,0.92789,3e-05,6.40985]
[1744154431906,100.72,76431.8525,0.0,0.92789,3e-05,6.40985]
[1744154432181,100.72,76431.8525,0.0,0.92789,3e-05,6.40984]
[1744154433188,100.72,76455.858,0.0,0.92859,3e-05,6.36414]
[1744154434762,100.72,76460.2492,0.0,0.92871,3e-05,6.3558]
[1744154436209,100.73,76466.7482,0.0,0.9289,3e-05,6.34354]
[1744154437219,100.73,76475.9976,0.0,0.92917,3e-05,6.32606]
[1744154440382,100.73,76473.5597,0.0,0.9291,3e-05,6.33077]
[1744154441247,100.73,76481.3105,0.0,0.92932,3e-05,6.31623]
[1744154443263,100.73,76476.6495,0.0,0.92918,3e-05,6.32515]
[1744154444771,100.73,76466.7295,0.0,0.9289,3e-05,6.34398]
[1744154445276,100.73,76466.7295,0.0,0.9289,3e-05,6.34398]
[1744154446283,100.73,76457.2015,0.0,0.92862,3e-05,6.36202]
[1744154447290,100.73,76444.2919,0.0,0.92825,3e-05,6.38653]
[1744154451319,100.73,76436.4458,0.0,0.92802,3e-05,6.40135]
[1744154452325,100.73,76429.1145,0.0,0.92781,3e-05,6.41529]
[1744154453332,100.73,76423.1588,0.0,0.92763,3e-05,6.42662]
[1744154458367,100.73,76421.8047,0.0,0.92759,3e-05,6.42963]
[1744154463402,100.74,76424.4054,0.0,0.92765,3e-05,6.42555]
[1744154466423,100.74,76421.4878,0.0,0.92755,3e-05,6.43169]
[1744154470800,100.75,76401.1915,0.0,0.92695,3e-05,6.47123]
[1744154472465,100.75,76394.884,0.0,0.92676,3e-05,6.48355]
[1744154477500,100.75,76396.1732,0.0,0.92679,3e-05,6.48162]
[1744154480535,100.75,76390.8915,0.0,0.92663,3e-05,6.49205]
[1744154481542,100.75,76384.9812,0.0,0.92645,3e-05,6.50346]
[1744154482549,100.76,76378.0513,0.0,0.92624,3e-05,6.51683]
[1744154483556,100.76,76373.0256,0.0,0.92609,3e-05,6.52653]
[1744154486577,100.76,76376.7726,0.0,0.9262,3e-05,6.51951]
[1744154487742,100.76,76376.7726,0.0,0.9262,3e-05,6.51951]
[1744154487820,100.76,76394.6259,0.0,0.92673,3e-05,6.48531]
[1744154490605,100.76,76385.7227,0.0,0.92646,3e-05,6.50267]
[1744154493772,100.76,76386.6929,0.0,0.92654,3e-05,6.49599]
[1744154493827,100.76,76392.0375,0.0,0.9267,3e-05,6.48583]
[1744154496548,100.76,76390.3444,0.0,0.92664,3e-05,6.48928]
[1744154497654,100.76,76386.9531,0.0,0.92654,3e-05,6.49595]
[1744154498661,100.76,76381.2967,0.0,0.92637,3e-05,6.50687]
[1744154499668,100.77,76374.3468,0.0,0.92616,3e-05,6.5203]
[1744154501682,100.77,76377.4801,0.0,0.92626,3e-05,6.5144]
[1744154502711,100.77,76377.4801,0.0,0.92626,3e-05,6.5144]
[1744154504703,100.77,76382.7551,0.0,0.92641,3e-05,6.50448]
[1744154507724,100.77,76390.1387,0.0,0.92662,3e-05,6.49057]
[1744154512759,100.77,76393.8144,0.0,0.92672,3e-05,6.48402]
[1744154517794,100.78,76393.7541,0.0,0.92672,3e-05,6.48469]
[1744154519654,100.78,76393.9359,0.0,0.92672,3e-05,6.48445]
[1744154523836,100.78,76402.8931,0.0,0.92697,3e-05,6.46788]
[1744154524843,100.79,76408.1873,0.0,0.92713,3e-05,6.4579]
[1744154526858,100.79,76404.8678,0.0,0.92703,3e-05,6.46452]
[1744154528863,100.79,76412.4804,0.0,0.92725,3e-05,6.45025]
[1744154529864,100.79,76419.0973,0.0,0.92744,3e-05,6.43778]
[1744154534869,100.8,76419.0347,0.0,0.92742,3e-05,6.43881]
[1744154536871,100.8,76422.6889,0.0,0.92752,3e-05,6.4322]
[1744154541876,100.81,76419.9238,0.0,0.92743,3e-05,6.43841]
[1744154543878,100.81,76423.2965,0.0,0.92752,3e-05,6.43234]
[1744154544879,100.81,76431.5233,0.0,0.92776,3e-05,6.41685]
[1744154546881,100.82,76422.7194,0.0,0.9275,3e-05,6.43405]
[1744154548883,100.82,76415.5937,0.0,0.92728,3e-05,6.44801]
[1744154549884,100.82,76407.2268,0.0,0.92703,3e-05,6.46415]
[1744154550885,100.82,76404.4036,0.0,0.92695,3e-05,6.46969]
[1744154551886,100.82,76397.4228,0.0,0.92679,3e-05,6.47817]
[1744154554889,100.82,76401.9987,0.0,0.92692,3e-05,6.46977]
[1744154557892,100.83,76398.368,0.0,0.92681,3e-05,6.47708]
[1744154561896,100.83,76403.8123,0.0,0.92696,3e-05,6.46713]
[1744154562897,100.83,76406.6704,0.0,0.92704,3e-05,6.4618]
[1744154563898,100.83,76400.5602,0.0,0.92686,3e-05,6.47362]
[1744154564899,100.83,76396.9592,0.0,0.92675,3e-05,6.48063]
[1744154565900,100.83,76392.6019,0.0,0.92662,3e-05,6.48908]
[1744154566901,100.83,76386.3777,0.0,0.92644,3e-05,6.5011]
[1744154567902,100.83,76378.4768,0.0,0.9262,3e-05,6.51634]
[1744154570905,100.84,76386.5702,0.0,0.92644,3e-05,6.50097]
[1744154572175,100.84,76392.1859,0.0,0.9266,3e-05,6.49037]
[1744154576203,100.84,76388.225,0.0,0.92648,3e-05,6.49848]
[1744154578217,100.84,76383.0493,0.0,0.92632,3e-05,6.50865]
[1744154580231,100.84,76379.5603,0.0,0.92622,3e-05,6.51557]
[1744154582296,100.85,76378.9886,0.0,0.9262,3e-05,6.5168]
[1744154583252,100.85,76393.696,0.0,0.92663,3e-05,6.48884]
[1744154584259,100.85,76386.7004,0.0,0.92642,3e-05,6.50239]
[1744154589294,100.85,76384.3692,0.0,0.92634,3e-05,6.5075]
[1744154591308,100.86,76381.4312,0.0,0.92625,3e-05,6.51336]
[1744154595930,100.86,76386.3109,0.0,0.92639,3e-05,6.50443]
[1744154596346,100.86,76386.3109,0.0,0.92639,3e-05,6.50459]
[1744154597353,100.86,76395.6986,0.0,0.92666,3e-05,6.48676]
[1744154598360,100.86,76405.1971,0.0,0.92694,3e-05,6.46875]
[1744154599367,100.86,76407.9598,0.0,0.92702,3e-05,6.4636]
[1744154600374,100.87,76411.6904,0.0,0.92713,3e-05,6.45661]
[1744154601092,100.87,76411.6904,0.0,0.92713,3e-05,6.45661]
[1744154606416,100.87,76410.3629,0.0,0.92708,3e-05,6.46]
[1744154611451,100.88,76409.9651,0.0,0.9271,3e-05,6.45647]
[1744154612458,100.88,76419.1927,0.0,0.92737,3e-05,6.43903]
[1744154613465,100.88,76428.7178,0.0,0.92765,3e-05,6.42104]
[1744154614473,100.88,76425.7628,0.0,0.92756,3e-05,6.42685]
[1744154615480,100.88,76420.7952,0.0,0.92741,3e-05,6.43651]
[1744154616487,100.88,76419.1771,0.0,0.92736,3e-05,6.43973]
[1744154617494,100.88,76407.5068,0.0,0.92702,3e-05,6.46215]
[1744154618501,100.89,76400.9031,0.0,0.92682,3e-05,6.47491]
[1744154620955,100.89,76406.6816,0.0,0.92699,3e-05,6.4641]
[1744154622957,100.89,76417.2871,0.0,0.92729,3e-05,6.44413]
[1744154623536,100.89,76417.2871,0.0,0.92729,3e-05,6.44432]
[1744154624543,100.89,76426.8105,0.0,0.92757,3e-05,6.42635]
[1744154625550,100.89,76432.851,0.0,0.92774,3e-05,6.41504]
[1744154627568,100.9,76428.3905,0.0,0.92761,3e-05,6.42393]
[1744154632603,100.91,76428.9735,0.0,0.92761,3e-05,6.4238]
[1744154633610,100.91,76432.2217,0.0,0.9277,3e-05,6.41786]
[1744154634617,100.91,76446.6887,0.0,0.92812,3e-05,6.39056]
[1744154635624,100.91,76450.2586,0.0,0.92822,3e-05,6.38393]
[1744154636631,100.91,76457.9629,0.0,0.92844,3e-05,6.36944]
[1744154638645,100.92,76454.0666,0.0,0.92832,3e-05,6.37736]
[1744154643680,100.93,76453.5071,0.0,0.92829,3e-05,6.37971]
[1744154644687,100.93,76450.4125,0.0,0.92819,3e-05,6.38584]
[1744154649722,100.94,76455.9082,0.0,0.92834,3e-05,6.37652]
[1744154650729,100.94,76450.9471,0.0,0.92819,3e-05,6.38616]
[1744154651736,100.94,76443.1354,0.0,0.92796,3e-05,6.40123]
[1744154652743,100.94,76440.0586,0.0,0.92786,3e-05,6.4073]
[1744154654761,100.94,76444.3094,0.0,0.92798,3e-05,6.39966]
[1744154656775,100.95,76449.3284,0.0,0.92812,3e-05,6.39035]
[1744154660803,100.95,76445.9777,0.0,0.92801,3e-05,6.39753]
[1744154662817,100.96,76441.3087,0.0,0.92787,3e-05,6.40683]
[1744154666845,100.96,76445.4926,0.0,0.92798,3e-05,6.3996]
[1744154668859,100.96,76436.7165,0.0,0.92772,3e-05,6.4167]
[1744154669866,100.97,76433.4791,0.0,0.92762,3e-05,6.42306]
[1744154672887,100.97,76432.9158,0.0,0.92765,3e-05,6.41972]
[1744154677922,100.98,76439.1803,0.0,0.92782,3e-05,6.40845]
[1744154678929,100.98,76442.369,0.0,0.92791,3e-05,6.40248]
[1744154680943,100.98,76449.7401,0.0,0.92812,3e-05,6.38871]
[1744154683964,100.98,76443.7871,0.0,0.92794,3e-05,6.40059]
[1744154684971,100.98,76438.4982,0.0,0.92779,3e-05,6.41086]
[1744154690006,100.99,76445.0921,0.0,0.92797,3e-05,6.39915]
[1744154691013,100.99,76449.57,0.0,0.92809,3e-05,6.39076]
[1744154695033,101.0,76459.0649,0.0,0.92836,3e-05,6.37323]
[1744154696034,101.0,76477.1261,0.0,0.92888,3e-05,6.33917]
[1744154697035,101.0,76496.0374,0.0,0.92943,3e-05,6.30351]
[1744154698036,101.0,76504.2558,0.0,0.92966,3e-05,6.28811]
[1744154700041,101.0,76500.4472,0.0,0.92955,3e-05,6.29546]
[1744154703043,101.0,76488.1036,0.0,0.92919,3e-05,6.31895]
[1744154703970,101.0,76488.1036,0.0,0.92919,3e-05,6.31895]
[1744154704038,101.0,76488.1036,0.0,0.92919,3e-05,6.31895]
[1744154704043,101.0,76488.1036,0.0,0.92919,3e-05,6.31898]
[1744154705045,101.0,76483.6479,0.0,0.92906,3e-05,6.32743]
[1744154706047,101.0,76480.0612,0.0,0.92896,3e-05,6.33423]
[1744154707047,101.0,76471.5474,0.0,0.92871,3e-05,6.35034]
[1744154708048,101.0,76459.0291,0.0,0.92835,3e-05,6.3741]
[1744154709049,101.0,76454.5324,0.0,0.92822,3e-05,6.38266]
[1744154713053,101.0,76451.0566,0.0,0.92812,3e-05,6.38942]
[1744154715055,101.01,76445.388,0.0,0.92794,3e-05,6.40064]
[1744154715503,101.01,76445.388,0.0,0.92794,3e-05,6.40064]
[1744154715559,101.01,76445.388,0.0,0.92794,3e-05,6.40064]
[1744154715658,101.01,76445.388,0.0,0.92794,3e-05,6.40086]
[1744154721070,101.02,76445.064,0.0,0.92792,3e-05,6.40254]
[1744154722071,101.02,76447.9346,0.0,0.928,3e-05,6.39731]
[1744154726075,101.02,76451.0492,0.0,0.92807,3e-05,6.39229]
[1744154729079,101.03,76441.2717,0.0,0.92778,3e-05,6.41154]
[1744154730080,101.03,76432.9092,0.0,0.92753,3e-05,6.42765]
[1744154732082,101.03,76437.99,0.0,0.92772,3e-05,6.41336]
[1744154734084,101.04,76430.7511,0.0,0.92751,3e-05,6.42751]
[1744154737090,101.04,76438.3288,0.0,0.92772,3e-05,6.41364]
[1744154738091,101.04,76445.6436,0.0,0.92793,3e-05,6.39995]
[1744154740368,101.05,76440.0617,0.0,0.92776,3e-05,6.41118]
[1744154745403,101.06,76438.8281,0.0,0.92771,3e-05,6.41454]
[1744154748424,101.06,76434.6901,0.0,0.92758,3e-05,6.42297]
[1744154753459,101.07,76435.7571,0.0,0.9276,3e-05,6.42186]
[1744154758494,101.07,76439.1526,0.0,0.92768,3e-05,6.41634]
[1744154764117,101.08,76441.3747,0.0,0.92773,3e-05,6.41301]
[1744154764539,101.08,76441.3747,0.0,0.92773,3e-05,6.41317]
[1744154766122,101.08,76463.3051,0.0,0.92837,3e-05,6.3717]
[1744154767123,101.08,76474.2426,0.0,0.92868,3e-05,6.35097]
[1744154767561,101.08,76474.2426,0.0,0.92868,3e-05,6.35099]
[1744154769126,101.08,76499.1224,0.0,0.9294,3e-05,6.30407]
[1744154769576,101.09,76499.1224,0.0,0.9294,3e-05,6.30416]
[1744154771129,101.09,76514.682,0.0,0.92984,3e-05,6.27498]
[1744154772597,101.09,76509.7195,0.0,0.9297,3e-05,6.28449]
[1744154774611,101.09,76504.9054,0.0,0.92956,3e-05,6.29369]
[1744154775618,101.09,76497.119,0.0,0.92933,3e-05,6.30841]
[1744154777632,101.09,76494.0983,0.0,0.92924,3e-05,6.3142]
[1744154778640,101.09,76496.8986,0.0,0.92932,3e-05,6.30897]
[1744154780139,101.09,76490.2661,0.0,0.92913,3e-05,6.32152]
[1744154780654,101.09,76490.2661,0.0,0.92913,3e-05,6.3215]
[1744154781661,101.09,76473.431,0.0,0.92865,3e-05,6.35328]
[1744154782668,101.09,76464.0709,0.0,0.92838,3e-05,6.37095]
[1744154783875,101.09,76464.0709,0.0,0.92838,3e-05,6.37095]
[1744154783905,101.09,76464.0709,0.0,0.92838,3e-05,6.37095]
[1744154783974,101.09,76464.0709,0.0,0.92838,3e-05,6.37089]
[1744154784682,101.09,76457.5366,0.0,0.92819,3e-05,6.3832]
[1744154785689,101.09,76453.1033,0.0,0.92806,3e-05,6.39155]
[1744154788710,101.09,76456.5198,0.0,0.92817,3e-05,6.38486]
[1744154790724,101.09,76460.0366,0.0,0.92827,3e-05,6.37807]
[1744154791732,101.08,76456.3481,0.0,0.92821,3e-05,6.38002]
[1744154793747,101.08,76451.4305,0.0,0.92807,3e-05,6.3892]
[1744154795761,101.08,76457.9364,0.0,0.92826,3e-05,6.37676]
[1744154796768,101.08,76460.9588,0.0,0.92835,3e-05,6.37098]
[1744154800796,101.08,76468.4463,0.0,0.92856,3e-05,6.35701]
[1744154801804,101.08,76473.2212,0.0,0.9287,3e-05,6.34804]
[1744154803817,101.09,76468.899,0.0,0.92857,3e-05,6.35634]
[1744154805831,101.09,76463.331,0.0,0.92841,3e-05,6.36693]
[1744154806838,101.09,76450.8307,0.0,0.92805,3e-05,6.39071]
[1744154807845,101.09,76443.408,0.0,0.92783,3e-05,6.405]
[1744154808852,101.09,76436.8166,0.0,0.92763,3e-05,6.41772]
[1744154809859,101.09,76432.2884,0.0,0.9275,3e-05,6.42651]
[1744154813887,101.1,76436.4533,0.0,0.92761,3e-05,6.41933]
[1744154814894,101.1,76444.9162,0.0,0.92785,3e-05,6.40346]
[1744154815901,101.1,76448.3728,0.0,0.92795,3e-05,6.39711]
[1744154817916,101.1,76444.9206,0.0,0.92784,3e-05,6.40409]
[1744154820937,101.11,76441.2271,0.0,0.92773,3e-05,6.41171]
[1744154822951,101.11,76435.0711,0.0,0.92754,3e-05,6.42375]
[1744154823958,101.11,76426.579,0.0,0.92729,3e-05,6.44008]
[1744154826982,101.11,76424.01,0.0,0.92721,3e-05,6.44537]
[1744154827988,101.11,76405.5974,0.0,0.92667,3e-05,6.48056]
[1744154828995,101.11,76387.1554,0.0,0.92612,3e-05,6.51593]
[1744154830002,101.12,76392.3125,0.0,0.92627,3e-05,6.5061]
[1744154831009,101.12,76395.5706,0.0,0.92637,3e-05,6.49992]
[1744154836044,101.12,76392.6819,0.0,0.92628,3e-05,6.50571]
[1744154839065,101.12,76387.6833,0.0,0.92613,3e-05,6.51541]
[1744154841079,101.12,76392.2737,0.0,0.92626,3e-05,6.50671]
[1744154846115,101.12,76384.6232,0.0,0.92603,3e-05,6.52155]
[1744154847122,101.12,76379.9184,0.0,0.92589,3e-05,6.53056]
[1744154848129,101.12,76370.6276,0.0,0.92562,3e-05,6.54837]
[1744154849136,101.12,76363.9446,0.0,0.92542,3e-05,6.56119]
[1744154850143,101.12,76362.1928,0.0,0.92537,3e-05,6.56459]
[1744154851150,101.12,76347.8447,0.0,0.92498,3e-05,6.58721]
[1744154852157,101.12,76341.0531,0.0,0.92478,3e-05,6.60034]
[1744154856185,101.12,76335.592,0.0,0.92461,3e-05,6.61093]
[1744154857192,101.12,76326.3238,0.0,0.92433,3e-05,6.62886]
[1744154857355,101.12,76326.3238,0.0,0.92433,3e-05,6.62886]
[1744154857443,101.12,76326.3238,0.0,0.92433,3e-05,6.62886]
[1744154858199,101.12,76326.3238,0.0,0.92433,3e-05,6.62885]
[1744154861220,101.12,76322.2958,0.0,0.92421,3e-05,6.63707]
[1744154865228,101.13,76330.1292,0.0,0.92444,3e-05,6.62244]
[1744154866229,101.13,76336.5502,0.0,0.92463,3e-05,6.61013]
[1744154871234,101.13,76335.8453,0.0,0.9246,3e-05,6.61215]
[1744154875238,101.14,76329.5788,0.0,0.9244,3e-05,6.62495]
[1744154877240,101.14,76326.2966,0.0,0.92429,3e-05,6.6316]
[1744154882245,101.15,76328.143,0.0,0.92434,3e-05,6.62877]
[1744154884247,101.15,76331.0505,0.0,0.92442,3e-05,6.62346]
[1744154885248,101.15,76325.6056,0.0,0.92425,3e-05,6.63414]
[1744154890253,101.16,76323.4923,0.0,0.92418,3e-05,6.6389]
[1744154895258,101.16,76322.8839,0.0,0.92415,3e-05,6.64074]
[1744154898261,101.16,76318.0761,0.0,0.924,3e-05,6.65044]
[1744154899262,101.16,76308.9288,0.0,0.92372,3e-05,6.66826]
[1744154900263,101.17,76305.5021,0.0,0.92361,3e-05,6.67499]
[1744154902265,101.17,76309.2027,0.0,0.92372,3e-05,6.66798]
[1744154906269,101.17,76305.8544,0.0,0.92362,3e-05,6.67483]
[1744154907023,101.17,76305.8544,0.0,0.92362,3e-05,6.67483]
[1744154907104,101.17,76305.8544,0.0,0.92362,3e-05,6.6749]
[1744154908271,101.17,76299.2617,0.0,0.92341,3e-05,6.68776]
[1744154912275,101.17,76285.9769,0.0,0.92305,3e-05,6.7087]
[1744154912581,101.17,76285.9769,0.0,0.92306,3e-05,6.70869]
[1744154913588,101.17,76275.541,0.0,0.92273,3e-05,6.72901]
[1744154917617,101.17,76278.6106,0.0,0.92283,3e-05,6.72303]
[1744154918624,101.17,76283.0911,0.0,0.92297,3e-05,6.71432]
[1744154922653,101.18,76285.9079,0.0,0.92305,3e-05,6.70931]
[1744154926682,101.18,76279.362,0.0,0.92283,3e-05,6.7231]
[1744154928696,101.19,76273.846,0.0,0.92265,3e-05,6.73429]
[1744154929703,101.19,76267.6884,0.0,0.92246,3e-05,6.74651]
[1744154934738,101.25,76262.0482,0.0,0.92217,3e-05,6.76491]
[1744154935745,101.25,76257.5084,0.0,0.92203,3e-05,6.77398]
[1744154939773,101.3,76262.4622,0.0,0.92209,3e-05,6.77068]
[1744154943904,101.34,76262.348,0.0,0.92199,3e-05,6.77681]
[1744154945815,101.38,76259.2487,0.0,0.92181,3e-05,6.78826]
[1744154950850,101.39,76256.8518,0.0,0.92173,3e-05,6.79375]
[1744154955885,101.4,76255.6032,0.0,0.92168,3e-05,6.79697]
[1744154957899,101.42,76261.6335,0.0,0.92181,3e-05,6.78872]
[1744154958906,101.44,76266.2843,0.0,0.92193,3e-05,6.7815]
[1744154961927,101.44,76271.1232,0.0,0.92207,3e-05,6.77232]
[1744154962934,101.44,76281.3831,0.0,0.92239,3e-05,6.75244]
[1744154963941,101.44,76284.2484,0.0,0.92247,3e-05,6.74698]
[1744154967969,101.45,76288.2895,0.0,0.92259,3e-05,6.7396]
[1744154969087,101.45,76288.2895,0.0,0.92259,3e-05,6.7396]
[1744154970990,101.45,76291.3164,0.0,0.92268,3e-05,6.73413]
[1744154971997,101.45,76289.9264,0.0,0.92268,3e-05,6.7319]
[1744154976025,101.46,76284.0323,0.0,0.92249,3e-05,6.74391]
[1744154981060,101.46,76283.3484,0.0,0.92246,3e-05,6.74588]
[1744154986095,101.46,76283.0767,0.0,0.92245,3e-05,6.74702]
[1744154991130,101.47,76284.6157,0.0,0.92248,3e-05,6.74465]
[1744154996165,101.47,76287.962,0.0,0.92258,3e-05,6.73878]
[1744155001200,101.48,76286.9937,0.0,0.92254,3e-05,6.74133]
[1744155003214,101.48,76287.6264,0.0,0.92255,3e-05,6.74039]
[1744155004221,101.48,76297.6189,0.0,0.92286,3e-05,6.72116]
[1744155005228,101.49,76306.7659,0.0,0.92313,3e-05,6.70362]
[1744155006235,101.49,76312.2469,0.0,0.9233,3e-05,6.6932]
[1744155011270,101.49,76313.8167,0.0,0.92334,3e-05,6.69051]
[1744155012277,101.49,76310.2956,0.0,0.92323,3e-05,6.6975]
[1744155014292,101.49,76306.6387,0.0,0.92312,3e-05,6.7048]
[1744155017313,101.52,76303.2184,0.0,0.92297,3e-05,6.71441]
[1744155018320,101.52,76296.7045,0.0,0.92276,3e-05,6.72729]
[1744155019327,101.52,76289.0371,0.0,0.92252,3e-05,6.74243]
[1744155021341,101.52,76292.1992,0.0,0.92261,3e-05,6.73679]
[1744155022348,101.53,76295.2619,0.0,0.9227,3e-05,6.7311]
[1744155024362,101.53,76301.5834,0.0,0.92289,3e-05,6.71938]
[1744155029393,101.54,76303.4545,0.0,0.92293,3e-05,6.71711]
[1744155032396,101.55,76302.0211,0.0,0.92292,3e-05,6.71556]
[1744155033397,101.55,76307.3593,0.0,0.92308,3e-05,6.70538]
[1744155035566,101.55,76308.523,0.0,0.92311,3e-05,6.7035]
[1744155036400,101.55,76302.4304,0.0,0.92292,3e-05,6.71559]
[1744155038404,101.56,76297.9078,0.0,0.92277,3e-05,6.7249]
[1744155040405,101.56,76301.6297,0.0,0.92288,3e-05,6.71822]
[1744155041406,101.56,76307.0635,0.0,0.92304,3e-05,6.70786]
[1744155042407,101.56,76311.0909,0.0,0.92316,3e-05,6.70024]
[1744155045111,101.57,76311.0908,0.0,0.92316,3e-05,6.70062]
[1744155045212,101.57,76311.0908,0.0,0.92316,3e-05,6.70082]
[1744155046414,101.57,76314.4695,0.0,0.92326,3e-05,6.69447]
[1744155048416,101.57,76323.108,0.0,0.92351,3e-05,6.67804]
[1744155049409,101.57,76323.108,0.0,0.92351,3e-05,6.67804]
[1744155052420,101.57,76329.3351,0.0,0.9237,3e-05,6.66636]
[1744155053421,101.58,76332.4186,0.0,0.92379,3e-05,6.66052]
[1744155054422,101.58,76336.949,0.0,0.92393,3e-05,6.6519]
[1744155059427,101.58,76335.6268,0.0,0.92388,3e-05,6.65505]
[1744155062430,101.59,76330.3871,0.0,0.92371,3e-05,6.66573]
[1744155064432,101.59,76339.3469,0.0,0.92398,3e-05,6.64866]
[1744155065433,101.59,76346.7381,0.0,0.9242,3e-05,6.63456]
[1744155070438,101.6,76344.3406,0.0,0.92411,3e-05,6.64016]
[1744155071440,101.6,76337.4188,0.0,0.9239,3e-05,6.65363]
[1744155073442,101.6,76325.4614,0.0,0.92353,3e-05,6.67693]
[1744155075444,101.6,76320.486,0.0,0.92338,3e-05,6.68669]
[1744155079449,101.6,76325.8961,0.0,0.92354,3e-05,6.67654]
[1744155081774,101.6,76319.6095,0.0,0.92335,3e-05,6.6889]
[1744155082781,101.6,76317.4583,0.0,0.92328,3e-05,6.69315]
[1744155084454,101.61,76329.4187,0.0,0.92364,3e-05,6.67012]
[1744155085802,101.61,76326.2946,0.0,0.92354,3e-05,6.67632]
[1744155087816,101.61,76318.0795,0.0,0.92329,3e-05,6.69233]
[1744155089830,101.61,76321.5185,0.0,0.9234,3e-05,6.68582]
[1744155091844,101.61,76318.9096,0.0,0.92336,3e-05,6.68592]
[1744155092851,101.61,76315.5736,0.0,0.92326,3e-05,6.69241]
[1744155093858,101.61,76307.6548,0.0,0.92302,3e-05,6.70777]
[1744155094865,101.61,76304.4747,0.0,0.92292,3e-05,6.71396]
[1744155096278,101.61,76304.4747,0.0,0.92292,3e-05,6.71396]
[1744155096379,101.61,76304.4747,0.0,0.92292,3e-05,6.714]
[1744155098893,101.61,76313.3521,0.0,0.92319,3e-05,6.69695]
[1744155103928,101.61,76313.8316,0.0,0.9232,3e-05,6.69629]
[1744155108963,101.62,76315.1559,0.0,0.92324,3e-05,6.69401]
[1744155113998,101.62,76310.892,0.0,0.9231,3e-05,6.70284]
[1744155116012,101.62,76321.2576,0.0,0.92341,3e-05,6.68315]
[1744155119033,101.63,76328.7997,0.0,0.92363,3e-05,6.66911]
[1744155120040,101.63,76340.9512,0.0,0.924,3e-05,6.6458]
[1744155123062,101.63,76337.6293,0.0,0.92389,3e-05,6.65251]
[1744155128097,101.64,76336.2561,0.0,0.92384,3e-05,6.65584]
[1744155132126,101.64,76343.7909,0.0,0.92405,3e-05,6.64227]
[1744155135147,101.65,76351.1505,0.0,0.92427,3e-05,6.62877]
[1744155137161,101.65,76364.8774,0.0,0.92467,3e-05,6.60268]
[1744155142196,101.66,76362.7789,0.0,0.9246,3e-05,6.60749]
[1744155145217,101.66,76369.1779,0.0,0.92478,3e-05,6.59571]
[1744155149245,101.67,76371.1157,0.0,0.92483,3e-05,6.59267]
[1744155150252,101.67,76363.3302,0.0,0.9246,3e-05,6.60774]
[1744155151259,101.67,76352.7477,0.0,0.92433,3e-05,6.62316]
[1744155156294,101.67,76353.843,0.0,0.92435,3e-05,6.62169]
[1744155160322,101.68,76363.8764,0.0,0.92464,3e-05,6.603]
[1744155161478,101.68,76363.8764,0.0,0.92464,3e-05,6.603]
[1744155161526,101.68,76363.8764,0.0,0.92464,3e-05,6.603]
[1744155161531,101.68,76360.8003,0.0,0.92455,3e-05,6.60906]
[1744155165357,101.68,76355.0775,0.0,0.92437,3e-05,6.6206]
[1744155168378,101.69,76358.1767,0.0,0.92446,3e-05,6.61504]
[1744155173414,101.69,76358.2513,0.0,0.92445,3e-05,6.6156]
[1744155174421,101.69,76366.3929,0.0,0.92469,3e-05,6.60014]
[1744155175428,101.7,76373.331,0.0,0.92489,3e-05,6.58702]
[1744155176435,101.7,76382.2039,0.0,0.92516,3e-05,6.57022]
[1744155181470,101.7,76377.8652,0.0,0.92501,3e-05,6.57953]
[1744155184491,101.71,76372.4653,0.0,0.92484,3e-05,6.59042]
[1744155187512,101.71,76364.3708,0.0,0.92459,3e-05,6.60643]
[1744155191540,101.72,76368.7441,0.0,0.92471,3e-05,6.59867]
[1744155192547,101.72,76372.7358,0.0,0.92483,3e-05,6.59118]
[1744155195565,101.72,76378.2398,0.0,0.92499,3e-05,6.58115]
[1744155196566,101.72,76382.3982,0.0,0.92511,3e-05,6.57338]
[1744155201571,101.73,76383.4541,0.0,0.92513,3e-05,6.57235]
[1744155204574,101.74,76378.3021,0.0,0.92496,3e-05,6.5828]
[1744155208578,101.74,76375.5225,0.0,0.92487,3e-05,6.58884]
[1744155210580,101.74,76371.86,0.0,0.92476,3e-05,6.59619]
[1744155211581,101.75,76370.517,0.0,0.92476,3e-05,6.59388]
[1744155216586,101.75,76370.8913,0.0,0.92476,3e-05,6.59398]
[1744155221591,101.76,76375.7471,0.0,0.9249,3e-05,6.58549]
[1744155222592,101.76,76379.4475,0.0,0.925,3e-05,6.57858]
[1744155224594,101.76,76382.9964,0.0,0.9251,3e-05,6.57217]
[1744155228598,101.77,76378.6359,0.0,0.92496,3e-05,6.58129]
[1744155230600,101.77,76370.7925,0.0,0.92472,3e-05,6.59667]
[1744155235605,101.78,76369.9959,0.0,0.92469,3e-05,6.59897]
[1744155237607,101.78,76375.6502,0.0,0.92485,3e-05,6.58845]
[1744155242898,101.79,76378.3127,0.0,0.92491,3e-05,6.58441]
[1744155246926,101.79,76374.9469,0.0,0.9248,3e-05,6.59154]
[1744155250954,101.8,76372.1831,0.0,0.92471,3e-05,6.59748]
[1744155253975,101.8,76376.4765,0.0,0.92483,3e-05,6.58975]
[1744155255989,101.81,76379.2739,0.0,0.92491,3e-05,6.58475]
[1744155260017,101.81,76387.2971,0.0,0.92514,3e-05,6.57014]
[1744155265054,101.82,76389.2962,0.0,0.92518,3e-05,6.56733]
[1744155269082,101.83,76393.033,0.0,0.92528,3e-05,6.56101]
[1744155270089,101.83,76396.2832,0.0,0.92538,3e-05,6.55502]
[1744155272103,101.83,76394.4493,0.0,0.92537,3e-05,6.55392]
[1744155277138,101.84,76393.6443,0.0,0.92533,3e-05,6.55655]
[1744155280159,101.84,76386.2693,0.0,0.9251,3e-05,6.57125]
[1744155283180,101.85,76381.3061,0.0,0.92494,3e-05,6.58129]
[1744155284187,101.85,76376.772,0.0,0.9248,3e-05,6.59013]
[1744155285194,101.85,76373.422,0.0,0.9247,3e-05,6.5967]
[1744155290229,101.86,76366.2091,0.0,0.92447,3e-05,6.61124]
[1744155291236,101.86,76362.497,0.0,0.92436,3e-05,6.61849]
[1744155293250,101.86,76369.1553,0.0,0.92455,3e-05,6.606]
[1744155294260,101.86,76372.182,0.0,0.92464,3e-05,6.60034]
[1744155299294,101.87,76370.0868,0.0,0.92457,3e-05,6.60508]
[1744155300301,101.87,76374.5664,0.0,0.9247,3e-05,6.59666]
[1744155301308,101.87,76379.5853,0.0,0.92485,3e-05,6.58721]
[1744155306346,101.87,76382.8072,0.0,0.92494,3e-05,6.58171]
[1744155308360,101.88,76386.5571,0.0,0.92504,3e-05,6.57522]
[1744155309367,101.88,76413.2558,0.0,0.92583,3e-05,6.52427]
[1744155310374,101.88,76391.1591,0.0,0.92517,3e-05,6.56648]
[1744155311381,101.88,76382.6788,0.0,0.92492,3e-05,6.58272]
[1744155316014,101.88,76383.3011,0.0,0.92494,3e-05,6.58177]
[1744155316041,101.88,76383.3011,0.0,0.92494,3e-05,6.58177]
[1744155316418,101.88,76383.3011,0.0,0.92493,3e-05,6.58194]
[1744155318432,101.89,76379.3335,0.0,0.92481,3e-05,6.58986]
[1744155320446,101.89,76380.4168,0.0,0.92484,3e-05,6.58815]
[1744155321453,101.89,76389.3617,0.0,0.9251,3e-05,6.57123]
[1744155322460,101.89,76393.5475,0.0,0.92522,3e-05,6.56344]
[1744155323467,101.89,76399.0356,0.0,0.92538,3e-05,6.55319]
[1744155324474,101.9,76404.5575,0.0,0.92554,3e-05,6.54289]
[1744155329509,101.91,76404.9746,0.0,0.92554,3e-05,6.54327]
[1744155333537,101.91,76398.7861,0.0,0.92539,3e-05,6.55094]
[1744155334544,101.91,76391.7227,0.0,0.92518,3e-05,6.56462]
[1744155335551,101.91,76386.7881,0.0,0.92503,3e-05,6.57424]
[1744155337565,101.92,76378.837,0.0,0.92478,3e-05,6.58977]
[1744155342600,101.92,76378.8951,0.0,0.92477,3e-05,6.59045]
[1744155345026,101.93,76378.6468,0.0,0.92476,3e-05,6.59124]
[1744155349649,101.93,76381.9471,0.0,0.92485,3e-05,6.58571]
[1744155354684,101.94,76382.9306,0.0,0.92487,3e-05,6.58465]
[1744155359721,101.94,76382.6994,0.0,0.92485,3e-05,6.58591]
[1744155361732,101.95,76394.9659,0.0,0.92521,3e-05,6.56283]
[1744155362733,101.95,76398.6863,0.0,0.92532,3e-05,6.55594]
[1744155367738,101.96,76399.9758,0.0,0.92534,3e-05,6.55453]
[1744155368739,101.96,76396.2834,0.0,0.92523,3e-05,6.56178]
[1744155370741,101.96,76385.3194,0.0,0.92489,3e-05,6.58311]
[1744155371742,101.96,76381.2785,0.0,0.92477,3e-05,6.591]
[1744155372743,101.97,76377.8038,0.0,0.92466,3e-05,6.59795]
[1744155377748,101.98,76382.7984,0.0,0.92479,3e-05,6.58972]
[1744155379750,101.98,76380.0204,0.0,0.9247,3e-05,6.59564]
[1744155383754,101.99,76385.9691,0.0,0.92486,3e-05,6.5853]
[1744155384755,101.99,76391.2741,0.0,0.92502,3e-05,6.57533]
[1744155389760,102.0,76387.7221,0.0,0.9249,3e-05,6.583]
[1744155391095,102.0,76387.5763,0.0,0.92489,3e-05,6.58344]
[1744155398769,102.01,76390.5308,0.0,0.92501,3e-05,6.57418]
[1744155402773,102.02,76395.3946,0.0,0.92514,3e-05,6.5656]
[1744155403774,102.02,76401.3546,0.0,0.92532,3e-05,6.55443]
[1744155405776,102.02,76409.3574,0.0,0.92555,3e-05,6.53962]
[1744155406777,102.02,76415.0237,0.0,0.92571,3e-05,6.52907]
[1744155411782,102.03,76416.6275,0.0,0.92574,3e-05,6.52726]
[1744155413091,102.04,76421.2271,0.0,0.92587,3e-05,6.51903]
[1744155418126,102.05,76421.0867,0.0,0.92585,3e-05,6.5206]
[1744155421147,102.05,76427.1028,0.0,0.92601,3e-05,6.50998]
[1744155425176,102.06,76421.3929,0.0,0.92583,3e-05,6.52189]
[1744155428197,102.07,76415.792,0.0,0.92565,3e-05,6.53326]
[1744155429204,102.07,76411.438,0.0,0.92552,3e-05,6.54178]
[1744155434239,102.08,76411.5439,0.0,0.9255,3e-05,6.54271]
[1744155435807,102.08,76415.0061,0.0,0.9256,3e-05,6.53635]
[1744155436253,102.08,76415.0061,0.0,0.9256,3e-05,6.5366]
[1744155437260,102.08,76424.48,0.0,0.92588,3e-05,6.51885]
[1744155438267,102.09,76431.107,0.0,0.92607,3e-05,6.50652]
[1744155439274,102.09,76427.6697,0.0,0.92596,3e-05,6.51332]
[1744155440281,102.09,76430.8409,0.0,0.92605,3e-05,6.50754]
[1744155441288,102.09,76434.2498,0.0,0.92615,3e-05,6.50131]
[1744155444309,102.09,76441.1749,0.0,0.92635,3e-05,6.48833]
[1744155445316,102.09,76449.6982,0.0,0.9266,3e-05,6.47221]
[1744155448820,102.09,76455.9533,0.0,0.92678,3e-05,6.46051]
[1744155449344,102.09,76455.9533,0.0,0.92678,3e-05,6.46059]
[1744155450351,102.1,76465.5883,0.0,0.92706,3e-05,6.44246]
[1744155454379,102.1,76461.1159,0.0,0.92698,3e-05,6.44621]
[1744155455386,102.1,76455.3854,0.0,0.92681,3e-05,6.45715]
[1744155456393,102.1,76451.6053,0.0,0.92669,3e-05,6.46441]
[1744155459414,102.1,76443.6499,0.0,0.92645,3e-05,6.48002]
[1744155460421,102.1,76439.1422,0.0,0.92632,3e-05,6.48872]
[1744155462435,102.11,76435.7017,0.0,0.92621,3e-05,6.49565]
[1744155463447,102.11,76430.6795,0.0,0.92606,3e-05,6.50519]
[1744155464452,102.11,76430.6795,0.0,0.92606,3e-05,6.50561]
[1744155465459,102.11,76409.7684,0.0,0.92543,3e-05,6.54563]
[1744155466466,102.12,76420.2614,0.0,0.92574,3e-05,6.5259]
[1744155468480,102.12,76424.4956,0.0,0.92586,3e-05,6.51835]
[1744155470494,102.12,76419.2123,0.0,0.9257,3e-05,6.52886]
[1744155472508,102.13,76415.711,0.0,0.92559,3e-05,6.53597]
[1744155475291,102.13,76415.6232,0.0,0.92558,3e-05,6.53658]
[1744155476536,102.13,76410.3499,0.0,0.92541,3e-05,6.54703]
[1744155481571,102.14,76415.1453,0.0,0.92554,3e-05,6.53894]
[1744155484592,102.15,76421.8083,0.0,0.92573,3e-05,6.52697]
[1744155485599,102.15,76425.869,0.0,0.92584,3e-05,6.51951]
[1744155486606,102.15,76430.4664,0.0,0.92598,3e-05,6.51103]
[1744155488620,102.15,76427.6547,0.0,0.92589,3e-05,6.51687]
[1744155491641,102.16,76423.7089,0.0,0.92576,3e-05,6.52509]
[1744155495669,102.17,76417.7817,0.0,0.92557,3e-05,6.53726]
[1744155496676,102.17,76414.7809,0.0,0.92548,3e-05,6.54315]
[1744155497683,102.17,76404.0956,0.0,0.92516,3e-05,6.56366]
[1744155498690,102.17,76396.6428,0.0,0.92493,3e-05,6.57804]
[1744155501711,102.17,76401.7961,0.0,0.92508,3e-05,6.56871]
[1744155503725,102.18,76406.9994,0.0,0.92523,3e-05,6.55914]
[1744155504732,102.18,76404.151,0.0,0.92514,3e-05,6.56475]
[1744155508760,102.18,76407.0292,0.0,0.92522,3e-05,6.55998]
[1744155512788,102.19,76406.0071,0.0,0.92522,3e-05,6.55761]
[1744155517823,102.2,76403.5543,0.0,0.92514,3e-05,6.56319]
[1744155518849,102.2,76408.4162,0.0,0.92528,3e-05,6.55411]
[1744155523884,102.21,76411.5564,0.0,0.92536,3e-05,6.5491]
[1744155525898,102.21,76418.2125,0.0,0.92555,3e-05,6.53687]
[1744155526905,102.21,76422.5105,0.0,0.92567,3e-05,6.52892]
[1744155527907,102.21,76433.1277,0.0,0.92599,3e-05,6.50888]
[1744155528908,102.21,76436.4441,0.0,0.92608,3e-05,6.50262]
[1744155533913,102.21,76436.4481,0.0,0.92608,3e-05,6.5028]
[1744155535915,102.22,76433.2823,0.0,0.92598,3e-05,6.50906]
[1744155537917,102.22,76438.0435,0.0,0.92612,3e-05,6.50029]
[1744155542922,102.22,76438.1865,0.0,0.92611,3e-05,6.50071]
[1744155547927,102.23,76440.4917,0.0,0.92617,3e-05,6.49703]
[1744155549929,102.23,76437.6894,0.0,0.92608,3e-05,6.50263]
[1744155550930,102.23,76430.9884,0.0,0.92589,3e-05,6.51546]
[1744155555935,102.24,76434.0034,0.0,0.92597,3e-05,6.5103]
[1744155558938,102.24,76436.8331,0.0,0.92604,3e-05,6.50531]
[1744155561941,102.24,76441.4063,0.0,0.92617,3e-05,6.49704]
[1744155562942,102.24,76445.7957,0.0,0.9263,3e-05,6.48888]
[1744155563943,102.25,76453.0733,0.0,0.92651,3e-05,6.47527]
[1744155564944,102.25,76449.5664,0.0,0.92641,3e-05,6.48208]
[1744155569950,102.25,76451.4761,0.0,0.92645,3e-05,6.47928]
[1744155570951,102.25,76456.5538,0.0,0.9266,3e-05,6.46986]
[1744155573228,102.26,76457.4138,0.0,0.92666,3e-05,6.46375]
[1744155574236,102.26,76447.6024,0.0,0.92637,3e-05,6.48244]
[1744155575956,102.26,76436.3048,0.0,0.92604,3e-05,6.50398]
[1744155577256,102.26,76432.8136,0.0,0.92593,3e-05,6.51083]
[1744155581284,102.27,76429.2822,0.0,0.92582,3e-05,6.51797]
[1744155584305,102.27,76433.1047,0.0,0.92593,3e-05,6.51106]
[1744155586319,102.27,76429.8826,0.0,0.92583,3e-05,6.51738]
[1744155587327,102.27,76425.5218,0.0,0.9257,3e-05,6.52575]
[1744155589341,102.27,76428.814,0.0,0.92579,3e-05,6.51972]
[1744155590348,102.27,76433.6498,0.0,0.92594,3e-05,6.51066]
[1744155594348,102.28,76435.6047,0.0,0.92599,3e-05,6.50732]
[1744155597398,102.28,76441.8822,0.0,0.92616,3e-05,6.49595]
[1744155598405,102.28,76445.7227,0.0,0.92628,3e-05,6.48884]
[1744155599412,102.28,76448.7227,0.0,0.92636,3e-05,6.48332]
[1744155604447,102.29,76448.4108,0.0,0.92634,3e-05,6.48468]
[1744155605454,102.29,76443.1591,0.0,0.92618,3e-05,6.49477]
[1744155608479,102.29,76438.0642,0.0,0.92603,3e-05,6.50469]
[1744155609483,102.29,76438.0642,0.0,0.92603,3e-05,6.50489]
[1744155610490,102.29,76423.0854,0.0,0.92558,3e-05,6.53338]
[1744155611497,102.3,76416.1746,0.0,0.92538,3e-05,6.54657]
[1744155612504,102.3,76411.6709,0.0,0.92524,3e-05,6.5552]
[1744155613511,102.3,76417.4623,0.0,0.92541,3e-05,6.54426]
[1744155614518,102.3,76420.3721,0.0,0.9255,3e-05,6.5388]
[1744155616532,102.3,76426.8001,0.0,0.92569,3e-05,6.52678]
[1744155617539,102.3,76430.5576,0.0,0.9258,3e-05,6.51975]
[1744155621567,102.3,76434.4762,0.0,0.9259,3e-05,6.51276]
[1744155622574,102.3,76437.2461,0.0,0.92598,3e-05,6.50763]
[1744155626602,102.31,76444.4176,0.0,0.92619,3e-05,6.49459]
[1744155627609,102.31,76449.7427,0.0,0.92634,3e-05,6.48456]
[1744155630630,102.31,76452.8108,0.0,0.92643,3e-05,6.47914]
[1744155631637,102.31,76452.0808,0.0,0.92645,3e-05,6.47564]
[1744155634660,102.32,76454.8989,0.0,0.92653,3e-05,6.47084]
[1744155639696,102.32,76451.9724,0.0,0.92643,3e-05,6.47724]
[1744155640703,102.33,76454.9566,0.0,0.92652,3e-05,6.47177]
[1744155642024,102.33,76447.787,0.0,0.9263,3e-05,6.48548]
[1744155642717,102.33,76447.787,0.0,0.9263,3e-05,6.48558]
[1744155643724,102.33,76429.5144,0.0,0.92576,3e-05,6.52028]
[1744155644731,102.33,76417.4743,0.0,0.9254,3e-05,6.54319]
[1744155645738,102.33,76408.9138,0.0,0.92515,3e-05,6.55951]
[1744155647752,102.33,76405.0089,0.0,0.92503,3e-05,6.56699]
[1744155648759,102.33,76401.704,0.0,0.92493,3e-05,6.57331]
[1744155649766,102.33,76404.8836,0.0,0.92503,3e-05,6.56726]
[1744155650773,102.33,76400.7615,0.0,0.92491,3e-05,6.57513]
[1744155653794,102.33,76400.3658,0.0,0.92489,3e-05,6.57584]
[1744155654801,102.33,76411.634,0.0,0.92523,3e-05,6.55434]
[1744155655808,102.33,76419.6799,0.0,0.92547,3e-05,6.539]
[1744155656815,102.33,76422.6599,0.0,0.92556,3e-05,6.53344]
[1744155657822,102.33,76429.5233,0.0,0.92576,3e-05,6.52038]
[1744155658829,102.33,76441.22,0.0,0.92611,3e-05,6.4982]
[1744155659836,102.33,76449.7249,0.0,0.92636,3e-05,6.48212]
[1744155660843,102.33,76454.4709,0.0,0.92649,3e-05,6.47316]
[1744155665360,102.33,76451.9967,0.0,0.92642,3e-05,6.47789]
[1744155666885,102.33,76448.9284,0.0,0.92633,3e-05,6.48402]
[1744155667892,102.33,76454.6417,0.0,0.92649,3e-05,6.47339]
[1744155669906,102.34,76449.2686,0.0,0.92633,3e-05,6.48385]
[1744155671920,102.34,76440.7049,0.0,0.92607,3e-05,6.50031]
[1744155672927,102.34,76434.6994,0.0,0.92589,3e-05,6.51178]
[1744155673934,102.34,76428.2684,0.0,0.9257,3e-05,6.52407]
[1744155675948,102.34,76424.6845,0.0,0.92559,3e-05,6.53104]
[1744155677962,102.34,76415.8066,0.0,0.92533,3e-05,6.54801]
[1744155678969,102.34,76412.807,0.0,0.92524,3e-05,6.55376]
[1744155680983,102.34,76415.9655,0.0,0.92533,3e-05,6.54785]
[1744155686019,102.34,76413.2955,0.0,0.92525,3e-05,6.55316]
[1744155690047,102.34,76408.5236,0.0,0.92511,3e-05,6.56239]
[1744155691054,102.35,76405.467,0.0,0.92506,3e-05,6.5632]
[1744155692061,102.35,76410.5919,0.0,0.92522,3e-05,6.55351]
[1744155693068,102.35,76417.9749,0.0,0.92543,3e-05,6.53953]
[1744155695079,102.35,76413.9291,0.0,0.92531,3e-05,6.54734]
[1744155697081,102.35,76407.9504,0.0,0.92513,3e-05,6.5588]
[1744155701085,102.35,76404.8775,0.0,0.92504,3e-05,6.56478]
[1744155705089,102.35,76398.4112,0.0,0.92485,3e-05,6.5772]
[1744155710094,102.35,76398.2206,0.0,0.92484,3e-05,6.57758]
[1744155715099,102.35,76399.2553,0.0,0.92487,3e-05,6.57564]
[1744155716100,102.35,76403.7602,0.0,0.925,3e-05,6.56708]
[1744155717101,102.35,76411.8236,0.0,0.92524,3e-05,6.55178]
[1744155719103,102.35,76414.6544,0.0,0.92533,3e-05,6.5465]
[1744155724108,102.35,76409.0623,0.0,0.92516,3e-05,6.55738]
[1744155725109,102.35,76405.9321,0.0,0.92506,3e-05,6.56337]
[1744155727111,102.35,76402.0835,0.0,0.92495,3e-05,6.57074]
[1744155728112,102.35,76398.1571,0.0,0.92483,3e-05,6.57823]
[1744155729113,102.35,76394.7166,0.0,0.92473,3e-05,6.58478]
[1744155730114,102.35,76391.1049,0.0,0.92462,3e-05,6.59166]
[1744155733119,102.36,76383.4046,0.0,0.92439,3e-05,6.60655]
[1744155734120,102.36,76377.5738,0.0,0.92421,3e-05,6.61777]
[1744155735121,102.36,76380.9998,0.0,0.92431,3e-05,6.61131]
[1744155736024,102.36,76380.9998,0.0,0.92431,3e-05,6.61131]
[1744155736122,102.36,76383.7142,0.0,0.92439,3e-05,6.60621]
[1744155737650,102.36,76383.4076,0.0,0.92438,3e-05,6.60689]
[1744155740126,102.36,76387.4147,0.0,0.9245,3e-05,6.59954]
[1744155745433,102.37,76385.9669,0.0,0.92444,3e-05,6.60293]
[1744155750468,102.37,76385.1525,0.0,0.92441,3e-05,6.60496]
[1744155751475,102.37,76381.6819,0.0,0.92436,3e-05,6.60661]
[1744155756510,102.37,76379.9673,0.0,0.9243,3e-05,6.61034]
[1744155760538,102.38,76384.2266,0.0,0.92442,3e-05,6.60259]
[1744155761545,102.38,76388.6295,0.0,0.92455,3e-05,6.5943]
[1744155764566,102.38,76391.6043,0.0,0.92463,3e-05,6.58898]
[1744155769601,102.38,76395.8769,0.0,0.92475,3e-05,6.58144]
[1744155772622,102.39,76388.7197,0.0,0.92453,3e-05,6.59543]
[1744155773629,102.39,76385.8341,0.0,0.92445,3e-05,6.60104]
[1744155775643,102.39,76389.6893,0.0,0.92456,3e-05,6.59391]
[1744155779671,102.39,76386.0357,0.0,0.92444,3e-05,6.60128]
[1744155780678,102.39,76380.9857,0.0,0.92429,3e-05,6.61099]
[1744155781685,102.39,76375.408,0.0,0.92412,3e-05,6.62171]
[1744155782692,102.39,76370.2344,0.0,0.92397,3e-05,6.63165]
[1744155784706,102.4,76373.0522,0.0,0.92405,3e-05,6.62639]
[1744155785713,102.4,76376.8482,0.0,0.92416,3e-05,6.61919]
[1744155786720,102.4,76373.5581,0.0,0.92406,3e-05,6.62554]
[1744155789741,102.4,76379.1407,0.0,0.92423,3e-05,6.61509]
[1744155794776,102.4,76385.2624,0.0,0.9244,3e-05,6.60386]
[1744155795783,102.4,76396.2517,0.0,0.92473,3e-05,6.58304]
[1744155796790,102.4,76402.6164,0.0,0.92492,3e-05,6.57106]
[1744155801825,102.41,76401.9792,0.0,0.92489,3e-05,6.57299]
[1744155805629,102.41,76402.1754,0.0,0.92489,3e-05,6.57303]
[1744155805678,102.41,76402.1754,0.0,0.92489,3e-05,6.57303]
[1744155805855,102.41,76402.1754,0.0,0.92489,3e-05,6.57315]
[1744155806862,102.41,76396.9409,0.0,0.92473,3e-05,6.58325]
[1744155808876,102.42,76400.962,0.0,0.92485,3e-05,6.57564]
[1744155809883,102.41,76405.7854,0.0,0.92499,3e-05,6.56639]
[1744155810890,102.41,76411.7098,0.0,0.92517,3e-05,6.55506]
[1744155812904,102.41,76410.1793,0.0,0.92517,3e-05,6.55298]
[1744155815925,102.42,76406.2954,0.0,0.92506,3e-05,6.56045]
[1744155817942,102.42,76402.7498,0.0,0.92495,3e-05,6.56714]
[1744155818949,102.42,76406.0772,0.0,0.92505,3e-05,6.56083]
[1744155823986,102.42,76405.2552,0.0,0.92502,3e-05,6.5625]
[1744155829019,102.41,76407.1458,0.0,0.92508,3e-05,6.55865]
[1744155833047,102.41,76404.2424,0.0,0.925,3e-05,6.56406]
[1744155834054,102.41,76399.9716,0.0,0.92487,3e-05,6.5722]
[1744155836068,102.41,76394.5402,0.0,0.92471,3e-05,6.58249]
[1744155837075,102.41,76381.0117,0.0,0.92431,3e-05,6.60823]
[1744155838084,102.41,76370.9484,0.0,0.924,3e-05,6.62741]
[1744155839089,102.41,76375.2215,0.0,0.92413,3e-05,6.61918]
[1744155840096,102.41,76379.8872,0.0,0.92427,3e-05,6.61021]
[1744155845131,102.41,76380.5776,0.0,0.9243,3e-05,6.60865]
[1744155850166,102.41,76381.2374,0.0,0.92432,3e-05,6.60713]
[1744155853192,102.41,76372.7336,0.0,0.92407,3e-05,6.62343]
[1744155854199,102.41,76359.6946,0.0,0.92367,3e-05,6.64839]
[1744155855207,102.41,76349.0277,0.0,0.92335,3e-05,6.66885]
[1744155856214,102.41,76349.0277,0.0,0.92335,3e-05,6.66879]
[1744155856734,102.41,76349.0277,0.0,0.92335,3e-05,6.66879]
[1744155856845,102.41,76349.0277,0.0,0.92335,3e-05,6.66879]
[1744155857221,102.41,76349.0277,0.0,0.92335,3e-05,6.66874]
[1744155858228,102.41,76331.7419,0.0,0.92283,3e-05,6.70192]
[1744155859235,102.41,76334.578,0.0,0.92291,3e-05,6.69642]
[1744155861247,102.41,76349.4462,0.0,0.92337,3e-05,6.66783]
[1744155862248,102.41,76353.5397,0.0,0.92349,3e-05,6.65998]
[1744155866252,102.41,76350.6106,0.0,0.9234,3e-05,6.66563]
[1744155871257,102.41,76351.1073,0.0,0.92347,3e-05,6.65961]
[1744155873271,102.41,76352.4829,0.0,0.92351,3e-05,6.657]
[1744155875261,102.41,76360.3741,0.0,0.92375,3e-05,6.64192]
[1744155878264,102.41,76353.7252,0.0,0.92354,3e-05,6.65477]
[1744155879265,102.41,76350.2446,0.0,0.92344,3e-05,6.66146]
[1744155880266,102.41,76344.7871,0.0,0.92327,3e-05,6.67193]
[1744155881267,102.41,76338.2507,0.0,0.92307,3e-05,6.68446]
[1744155882268,102.41,76333.7501,0.0,0.92294,3e-05,6.69307]
[1744155886272,102.41,76327.1066,0.0,0.92273,3e-05,6.7061]
[1744155887273,102.41,76311.2936,0.0,0.92225,3e-05,6.73662]
[1744155888274,102.41,76297.7944,0.0,0.92183,3e-05,6.76269]
[1744155889275,102.41,76292.4802,0.0,0.92167,3e-05,6.77296]
[1744155891277,102.41,76296.281,0.0,0.92179,3e-05,6.76558]
[1744155892278,102.41,76300.6858,0.0,0.92192,3e-05,6.75707]
[1744155897283,102.41,76293.9129,0.0,0.92171,3e-05,6.77019]
[1744155899285,102.41,76289.9252,0.0,0.92159,3e-05,6.77787]
[1744155901288,102.41,76294.4139,0.0,0.92173,3e-05,6.76915]
[1744155904291,102.41,76291.3193,0.0,0.92163,3e-05,6.77509]
[1744155906294,102.41,76295.1795,0.0,0.92175,3e-05,6.7676]
[1744155908296,102.41,76305.972,0.0,0.92209,3e-05,6.74676]
[1744155908871,102.41,76305.972,0.0,0.92209,3e-05,6.74676]
[1744155908904,102.41,76305.972,0.0,0.92209,3e-05,6.74676]
[1744155908945,102.41,76305.972,0.0,0.92208,3e-05,6.7468]
[1744155911605,102.41,76312.6517,0.0,0.92229,3e-05,6.73404]
[1744155912612,102.41,76319.8336,0.0,0.92251,3e-05,6.72028]
[1744155914302,102.41,76324.6444,0.0,0.92265,3e-05,6.71094]
[1744155915633,102.41,76329.108,0.0,0.92279,3e-05,6.70239]
[1744155917647,102.41,76334.5156,0.0,0.92295,3e-05,6.69205]
[1744155922682,102.41,76329.2484,0.0,0.92279,3e-05,6.7024]
[1744155924696,102.41,76322.175,0.0,0.92257,3e-05,6.71616]
[1744155926710,102.41,76317.4945,0.0,0.92243,3e-05,6.72518]
[1744155931745,102.41,76318.2189,0.0,0.9225,3e-05,6.71878]
[1744155932752,102.41,76319.9164,0.0,0.92255,3e-05,6.71551]
[1744155933763,102.41,76334.237,0.0,0.92299,3e-05,6.68798]
[1744155934771,102.41,76342.9703,0.0,0.92325,3e-05,6.67123]
[1744155937792,102.41,76337.3891,0.0,0.92308,3e-05,6.68193]
[1744155938799,102.41,76338.1788,0.0,0.92311,3e-05,6.68051]
[1744155939806,102.42,76328.7324,0.0,0.92282,3e-05,6.69876]
[1744155940813,102.42,76322.7271,0.0,0.92263,3e-05,6.71037]
[1744155941820,102.42,76313.2938,0.0,0.92234,3e-05,6.72859]
[1744155942827,102.42,76309.0808,0.0,0.92222,3e-05,6.73675]
[1744155945851,102.42,76313.5805,0.0,0.92235,3e-05,6.72823]
[1744155947864,102.42,76320.4245,0.0,0.92256,3e-05,6.71489]
[1744155948871,102.42,76323.2454,0.0,0.92265,3e-05,6.7094]
[1744155949878,102.42,76327.8587,0.0,0.92279,3e-05,6.70046]
[1744155954913,102.41,76329.3981,0.0,0.92284,3e-05,6.69722]
[1744155959948,102.41,76330.2298,0.0,0.92287,3e-05,6.69539]
[1744155962969,102.41,76337.0355,0.0,0.92308,3e-05,6.68223]
[1744155963976,102.41,76344.5721,0.0,0.92331,3e-05,6.66775]
[1744155965990,102.41,76352.6498,0.0,0.92355,3e-05,6.65245]
[1744155966997,102.41,76414.7731,0.0,0.92541,3e-05,6.53393]
[1744155968010,102.41,76416.3112,0.0,0.92546,3e-05,6.53102]
[1744155969011,102.41,76402.9006,0.0,0.92506,3e-05,6.55653]
[1744155971026,102.41,76409.2594,0.0,0.92525,3e-05,6.54448]
[1744155973040,102.41,76405.8939,0.0,0.92515,3e-05,6.55092]
[1744155975998,102.42,76405.2676,0.0,0.92512,3e-05,6.55244]
[1744155976031,102.42,76405.2676,0.0,0.92512,3e-05,6.55244]
[1744155976061,102.42,76405.2676,0.0,0.92512,3e-05,6.55258]
[1744155977068,102.42,76396.5688,0.0,0.92486,3e-05,6.56912]
[1744155978075,102.42,76408.9634,0.0,0.92523,3e-05,6.54552]
[1744155979082,102.42,76416.5135,0.0,0.92546,3e-05,6.53116]
[1744155981096,102.42,76412.492,0.0,0.92534,3e-05,6.53876]
[1744155983110,102.42,76419.0455,0.0,0.92553,3e-05,6.52632]
[1744155984117,102.42,76422.583,0.0,0.92564,3e-05,6.51954]
[1744155989152,102.42,76422.5649,0.0,0.92563,3e-05,6.51984]
[1744155990160,102.42,76417.2748,0.0,0.92548,3e-05,6.52993]
[1744155991167,102.42,76410.2266,0.0,0.92532,3e-05,6.5383]
[1744155992174,102.42,76403.4337,0.0,0.92511,3e-05,6.55126]
[1744155994188,102.42,76409.4559,0.0,0.92529,3e-05,6.53992]
[1744155997209,102.42,76412.536,0.0,0.92538,3e-05,6.53426]
[1744156002244,102.42,76409.716,0.0,0.92529,3e-05,6.5399]
[1744156003251,102.42,76405.2355,0.0,0.92516,3e-05,6.54844]
[1744156004258,102.42,76399.3988,0.0,0.92498,3e-05,6.55957]
[1744156006272,102.43,76402.6705,0.0,0.92508,3e-05,6.55341]
[1744156011307,102.43,76396.8489,0.0,0.92491,3e-05,6.5646]
[1744156012314,102.43,76392.1841,0.0,0.92477,3e-05,6.57349]
[1744156017349,102.43,76392.6712,0.0,0.92478,3e-05,6.57256]
[1744156019363,102.43,76388.3463,0.0,0.92465,3e-05,6.58077]
[1744156020370,102.43,76383.8697,0.0,0.92452,3e-05,6.58928]
[1744156021377,102.43,76379.8094,0.0,0.9244,3e-05,6.5971]
[1744156022384,102.43,76371.041,0.0,0.92413,3e-05,6.61389]
[1744156023391,102.43,76357.9338,0.0,0.92374,3e-05,6.63897]
[1744156024398,102.43,76343.8253,0.0,0.92331,3e-05,6.666]
[1744156025405,102.43,76336.2716,0.0,0.92308,3e-05,6.68047]
[1744156026412,102.43,76330.405,0.0,0.9229,3e-05,6.69165]
[1744156027419,102.42,76313.3638,0.0,0.92238,3e-05,6.72435]
[1744156028422,102.42,76305.0106,0.0,0.92213,3e-05,6.74035]
[1744156032426,102.42,76296.3319,0.0,0.92186,3e-05,6.75691]
[1744156033427,102.42,76288.98,0.0,0.92164,3e-05,6.77112]
[1744156034428,102.42,76285.4239,0.0,0.92153,3e-05,6.77797]
[1744156037052,102.42,76287.8498,0.0,0.9216,3e-05,6.77322]
[1744156037189,102.42,76287.8498,0.0,0.9216,3e-05,6.77322]
[1744156037290,102.42,76287.8498,0.0,0.9216,3e-05,6.7732]
[1744156038432,102.42,76290.7148,0.0,0.92169,3e-05,6.76765]
[1744156043437,102.42,76292.1553,0.0,0.92174,3e-05,6.76475]
[1744156048442,102.42,76290.1826,0.0,0.92168,3e-05,6.76838]
[1744156050444,102.42,76293.0203,0.0,0.92177,3e-05,6.76258]
[1744156051445,102.41,76292.399,0.0,0.92181,3e-05,6.75852]
[1744156053447,102.41,76296.8355,0.0,0.92195,3e-05,6.74967]
[1744156054448,102.41,76300.3073,0.0,0.92206,3e-05,6.74284]
[1744156055449,102.41,76310.8068,0.0,0.92238,3e-05,6.72249]
[1744156056450,102.41,76318.2317,0.0,0.92261,3e-05,6.70811]
[1744156059453,102.41,76322.6768,0.0,0.92275,3e-05,6.69936]
[1744156061455,102.41,76319.1253,0.0,0.92264,3e-05,6.70607]
[1744156064458,102.41,76315.6826,0.0,0.92254,3e-05,6.71248]
[1744156069463,102.4,76309.0111,0.0,0.92234,3e-05,6.72494]
[1744156070464,102.4,76299.3315,0.0,0.92204,3e-05,6.74365]
[1744156071465,102.4,76290.3039,0.0,0.92177,3e-05,6.7611]
[1744156076470,102.4,76289.6181,0.0,0.92174,3e-05,6.76242]
[1744156078472,102.4,76284.702,0.0,0.92159,3e-05,6.77191]
[1744156080474,102.4,76281.0467,0.0,0.92148,3e-05,6.77893]
[1744156083477,102.4,76286.3937,0.0,0.92165,3e-05,6.76852]
[1744156085479,102.4,76303.6323,0.0,0.92218,3e-05,6.73493]
[1744156086480,102.4,76317.5149,0.0,0.92261,3e-05,6.70809]
[1744156087481,102.4,76329.0825,0.0,0.92296,3e-05,6.68579]
[1744156088482,102.4,76340.3551,0.0,0.92331,3e-05,6.66413]
[1744156089483,102.4,76346.9389,0.0,0.92351,3e-05,6.65151]
[1744156090096,102.4,76346.9389,0.0,0.92351,3e-05,6.65151]
[1744156090142,102.4,76346.9389,0.0,0.92351,3e-05,6.65154]
[1744156095490,102.4,76356.0762,0.0,0.92378,3e-05,6.63416]
[1744156096492,102.4,76367.114,0.0,0.92411,3e-05,6.61296]
[1744156097492,102.4,76376.8502,0.0,0.92441,3e-05,6.59431]
[1744156099494,102.4,76386.2338,0.0,0.92469,3e-05,6.57628]
[1744156104499,102.4,76386.786,0.0,0.92471,3e-05,6.57489]
[1744156109504,102.4,76393.3061,0.0,0.92491,3e-05,6.56253]
[1744156112507,102.4,76404.2118,0.0,0.92528,3e-05,6.5366]
[1744156118054,102.4,76400.831,0.0,0.92518,3e-05,6.54331]
[1744156123089,102.4,76394.1433,0.0,0.92498,3e-05,6.55621]
[1744156125103,102.4,76398.3561,0.0,0.9251,3e-05,6.54828]
[1744156130138,102.4,76404.6091,0.0,0.92528,3e-05,6.53669]
[1744156133159,102.4,76406.7264,0.0,0.92534,3e-05,6.53273]
[1744156134166,102.4,76415.7641,0.0,0.92561,3e-05,6.51552]
[1744156139202,102.4,76427.461,0.0,0.92596,3e-05,6.49313]
[1744156144237,102.4,76429.6138,0.0,0.92602,3e-05,6.48923]
[1744156148265,102.41,76420.2276,0.0,0.92574,3e-05,6.50745]
[1744156151286,102.41,76411.0656,0.0,0.92547,3e-05,6.52507]
[1744156156321,102.41,76404.8948,0.0,0.92528,3e-05,6.53708]
[1744156161356,102.41,76398.3097,0.0,0.92508,3e-05,6.54982]
[1744156164377,102.41,76404.6525,0.0,0.92526,3e-05,6.53792]
[1744156169412,102.42,76410.3606,0.0,0.92543,3e-05,6.52742]
[1744156174447,102.42,76406.846,0.0,0.92537,3e-05,6.52943]
[1744156179482,102.42,76400.3415,0.0,0.92517,3e-05,6.54204]
[1744156184517,102.42,76400.9385,0.0,0.92519,3e-05,6.54115]
[1744156189552,102.42,76400.7099,0.0,0.92518,3e-05,6.54182]
[1744156194587,102.43,76397.9607,0.0,0.92509,3e-05,6.54725]
[1744156199594,102.43,76397.4588,0.0,0.92507,3e-05,6.54838]
[1744156204599,102.43,76398.2275,0.0,0.92509,3e-05,6.54708]
[1744156209604,102.43,76394.3502,0.0,0.92498,3e-05,6.55462]
[1744156213608,102.43,76408.5357,0.0,0.9254,3e-05,6.52782]
[1744156216611,102.43,76417.1335,0.0,0.92565,3e-05,6.51176]
[1744156221616,102.44,76413.4123,0.0,0.92553,3e-05,6.51924]
[1744156225620,102.44,76401.8331,0.0,0.92518,3e-05,6.54152]
[1744156228623,102.44,76413.0258,0.0,0.92551,3e-05,6.52045]
[1744156229624,102.44,76421.4749,0.0,0.92576,3e-05,6.50437]
[1744156234629,102.44,76419.005,0.0,0.92574,3e-05,6.50428]
[1744156239634,102.45,76415.9161,0.0,0.92564,3e-05,6.5106]
[1744156244639,102.45,76412.8273,0.0,0.92554,3e-05,6.51691]
[1744156249644,102.45,76409.5804,0.0,0.92544,3e-05,6.52343]
[1744156252647,102.45,76400.1366,0.0,0.92515,3e-05,6.54156]
[1744156254649,102.45,76391.1471,0.0,0.92488,3e-05,6.55871]
[1744156259654,102.45,76392.3219,0.0,0.92492,3e-05,6.55658]
[1744156264659,102.46,76400.6222,0.0,0.92516,3e-05,6.54095]
[1744156269664,102.46,76398.2358,0.0,0.92509,3e-05,6.54576]
[1744156274669,102.46,76396.3217,0.0,0.92503,3e-05,6.54955]
[1744156279674,102.46,76392.2151,0.0,0.9249,3e-05,6.55752]
[1744156281193,102.46,76385.2348,0.0,0.9247,3e-05,6.57079]
[1744156283207,102.46,76373.3556,0.0,0.92434,3e-05,6.59338]
[1744156288242,102.46,76374.0649,0.0,0.92436,3e-05,6.59196]
[1744156290256,102.46,76367.601,0.0,0.92416,3e-05,6.60472]
[1744156291263,102.46,76349.742,0.0,0.92367,3e-05,6.63396]
[1744156296298,102.47,76342.2554,0.0,0.92344,3e-05,6.64882]
[1744156301333,102.47,76344.0358,0.0,0.92349,3e-05,6.64552]
[1744156303347,102.47,76339.1792,0.0,0.92334,3e-05,6.65483]
[1744156304699,102.47,76329.3102,0.0,0.92304,3e-05,6.67375]
[1744156307376,102.47,76323.625,0.0,0.92287,3e-05,6.68455]
[1744156310397,102.47,76322.8802,0.0,0.92285,3e-05,6.68595]
[1744156311404,102.47,76304.6557,0.0,0.92229,3e-05,6.72107]
[1744156312411,102.47,76295.5671,0.0,0.92201,3e-05,6.73848]
[1744156314425,102.46,76302.2435,0.0,0.92222,3e-05,6.7254]
[1744156319460,102.46,76306.0034,0.0,0.92234,3e-05,6.7177]
[1744156324719,102.46,76311.2629,0.0,0.92251,3e-05,6.70708]
[1744156326511,102.46,76306.4625,0.0,0.92236,3e-05,6.71623]
[1744156327518,102.46,76295.0246,0.0,0.92201,3e-05,6.73825]
[1744156328525,102.46,76281.7143,0.0,0.9216,3e-05,6.76392]
[1744156333560,102.45,76279.2366,0.0,0.92153,3e-05,6.76853]
[1744156338595,102.45,76283.5366,0.0,0.92166,3e-05,6.76014]
[1744156341616,102.45,76275.1978,0.0,0.92141,3e-05,6.7762]
[1744156346651,102.45,76269.9128,0.0,0.92125,3e-05,6.78624]
[1744156350679,102.45,76260.1636,0.0,0.92094,3e-05,6.8053]
[1744156355714,102.45,76259.1877,0.0,0.92096,3e-05,6.8023]
[1744156360749,102.46,76254.0661,0.0,0.92079,3e-05,6.81252]
[1744156365760,102.46,76256.3526,0.0,0.92086,3e-05,6.80829]
[1744156370765,102.46,76258.0203,0.0,0.92091,3e-05,6.80534]
[1744156372767,102.46,76266.8841,0.0,0.92118,3e-05,6.7883]
[1744156375770,102.46,76276.0464,0.0,0.92146,3e-05,6.77084]
[1744156380775,102.47,76276.9283,0.0,0.92148,3e-05,6.76967]
[1744156385780,102.47,76278.2603,0.0,0.92152,3e-05,6.76763]
[1744156390785,102.48,76274.9163,0.0,0.9214,3e-05,6.77464]
[1744156395790,102.48,76276.2722,0.0,0.92144,3e-05,6.77237]
[1744156399794,102.48,76289.6858,0.0,0.92186,3e-05,6.74634]
[1744156404799,102.48,76285.1491,0.0,0.92172,3e-05,6.75477]
[1744156409804,102.47,76284.705,0.0,0.92171,3e-05,6.75529]
[1744156414809,102.47,76276.5444,0.0,0.92151,3e-05,6.7659]
[1744156419814,102.47,76280.2861,0.0,0.92163,3e-05,6.7586]
[1744156424819,102.47,76281.6962,0.0,0.92167,3e-05,6.75583]
[1744156429824,102.47,76278.9932,0.0,0.92159,3e-05,6.76102]
[1744156434829,102.47,76280.6819,0.0,0.92164,3e-05,6.75771]
[1744156439834,102.47,76281.7548,0.0,0.92168,3e-05,6.75567]
[1744156444839,102.47,76278.2634,0.0,0.92157,3e-05,6.76236]
[1744156450845,102.47,76263.0395,0.0,0.9211,3e-05,6.79165]
[1744156456417,102.47,76267.0309,0.0,0.92123,3e-05,6.78357]
[1744156459438,102.47,76274.4369,0.0,0.92146,3e-05,6.76914]
[1744156464473,102.47,76276.9641,0.0,0.92154,3e-05,6.76416]
[1744156469509,102.46,76279.7598,0.0,0.92163,3e-05,6.75859]
[1744156471522,102.46,76286.2677,0.0,0.92188,3e-05,6.74072]
[1744156472529,102.46,76296.1266,0.0,0.92219,3e-05,6.72169]
[1744156473536,102.46,76305.3667,0.0,0.92247,3e-05,6.70388]
[1744156478571,102.46,76306.7168,0.0,0.92252,3e-05,6.70094]
[1744156483606,102.46,76303.1926,0.0,0.92242,3e-05,6.70736]
[1744156488641,102.46,76300.0855,0.0,0.92232,3e-05,6.71315]
[1744156493676,102.46,76299.3657,0.0,0.9223,3e-05,6.71444]
[1744156496697,102.45,76310.0817,0.0,0.92263,3e-05,6.69375]
[1744156501735,102.45,76311.2807,0.0,0.92267,3e-05,6.69119]
[1744156503747,102.45,76326.4698,0.0,0.92314,3e-05,6.66198]
[1744156508782,102.45,76333.6635,0.0,0.92336,3e-05,6.64822]
[1744156513817,102.45,76329.5664,0.0,0.92323,3e-05,6.6561]
[1744156518852,102.45,76323.1948,0.0,0.92304,3e-05,6.66825]
[1744156523887,102.45,76322.4048,0.0,0.92301,3e-05,6.66968]
[1744156528922,102.45,76327.3416,0.0,0.92317,3e-05,6.66018]
[1744156532927,102.45,76320.022,0.0,0.92299,3e-05,6.66911]
[1744156533929,102.45,76310.7401,0.0,0.92271,3e-05,6.68692]
[1744156538934,102.45,76315.1712,0.0,0.92285,3e-05,6.67819]
[1744156543939,102.45,76328.5196,0.0,0.92326,3e-05,6.65247]
[1744156548944,102.45,76318.5844,0.0,0.92296,3e-05,6.67149]
[1744156549945,102.45,76308.7011,0.0,0.92265,3e-05,6.69046]
[1744156554951,102.45,76299.1403,0.0,0.92237,3e-05,6.7085]
[1744156559964,102.44,76291.8926,0.0,0.92215,3e-05,6.7223]
[1744156561965,102.44,76281.2679,0.0,0.92182,3e-05,6.74286]
[1744156565969,102.44,76271.9486,0.0,0.92153,3e-05,6.76089]
[1744156569973,102.44,76256.8522,0.0,0.92106,3e-05,6.79001]
[1744156574978,102.44,76252.0761,0.0,0.92092,3e-05,6.799]
[1744156579983,102.44,76248.3829,0.0,0.92081,3e-05,6.80577]
[1744156584988,102.43,76246.2126,0.0,0.92075,3e-05,6.80954]
[1744156589993,102.43,76243.855,0.0,0.92068,3e-05,6.81365]
[1744156594998,102.43,76241.8217,0.0,0.92068,3e-05,6.81197]
[1744156600003,102.42,76242.1644,0.0,0.9207,3e-05,6.81085]
[1744156605009,102.42,76241.3058,0.0,0.92068,3e-05,6.81205]
[1744156610014,102.42,76240.5645,0.0,0.92066,3e-05,6.81302]
[1744156615019,102.41,76240.3705,0.0,0.92066,3e-05,6.81293]
[1744156620560,102.41,76240.9536,0.0,0.92069,3e-05,6.81125]
[1744156625595,102.4,76244.1896,0.0,0.9208,3e-05,6.80454]
[1744156630635,102.4,76239.1793,0.0,0.92065,3e-05,6.81384]
[1744156635670,102.4,76238.1149,0.0,0.92062,3e-05,6.81542]
[1744156641045,102.39,76241.3807,0.0,0.92073,3e-05,6.80861]
[1744156641714,102.39,76241.3807,0.0,0.92073,3e-05,6.80855]
[1744156642721,102.39,76251.0051,0.0,0.92103,3e-05,6.78981]
[1744156645742,102.39,76259.5125,0.0,0.9213,3e-05,6.77322]
[1744156649770,102.39,76264.7598,0.0,0.92146,3e-05,6.76285]
[1744156651784,102.39,76273.3457,0.0,0.92178,3e-05,6.74098]
[1744156656821,102.39,76275.6201,0.0,0.92186,3e-05,6.7364]
[1744156659842,102.39,76285.2931,0.0,0.92215,3e-05,6.71771]
[1744156664877,102.39,76278.976,0.0,0.92196,3e-05,6.73011]
[1744156665884,102.39,76270.183,0.0,0.92168,3e-05,6.74711]
[1744156668905,102.39,76260.67,0.0,0.92139,3e-05,6.76548]
[1744156673940,102.39,76262.74,0.0,0.92146,3e-05,6.7614]
[1744156678975,102.39,76256.4312,0.0,0.92126,3e-05,6.7735]
[1744156684012,102.38,76254.7368,0.0,0.92123,3e-05,6.77565]
[1744156689047,102.37,76252.8052,0.0,0.92118,3e-05,6.77849]
[1744156694082,102.37,76253.3223,0.0,0.9212,3e-05,6.77734]
[1744156695089,102.37,76258.3739,0.0,0.92136,3e-05,6.76748]
[1744156696096,102.37,76268.3454,0.0,0.92167,3e-05,6.7481]
[1744156698103,102.37,76280.4727,0.0,0.92204,3e-05,6.72457]
[1744156700105,102.37,76288.8114,0.0,0.9223,3e-05,6.70828]
[1744156701106,102.37,76297.8558,0.0,0.92258,3e-05,6.69079]
[1744156706111,102.36,76297.5986,0.0,0.92258,3e-05,6.69103]
[1744156711116,102.36,76291.1784,0.0,0.92244,3e-05,6.69799]
[1744156716121,102.36,76284.864,0.0,0.92225,3e-05,6.70979]
[1744156721126,102.36,76282.5797,0.0,0.92218,3e-05,6.71406]
[1744156726131,102.35,76282.9439,0.0,0.9222,3e-05,6.71292]
[1744156731136,102.35,76282.274,0.0,0.92218,3e-05,6.71382]
[1744156736141,102.35,76284.9483,0.0,0.92227,3e-05,6.70824]
[1744156741146,102.35,76282.534,0.0,0.9222,3e-05,6.71265]
[1744156743148,102.35,76270.1353,0.0,0.92182,3e-05,6.73669]
[1744156748153,102.35,76266.4894,0.0,0.9217,3e-05,6.74383]
[1744156753158,102.35,76265.4793,0.0,0.92167,3e-05,6.74585]
[1744156758163,102.35,76265.1364,0.0,0.92166,3e-05,6.74658]
[1744156763168,102.35,76264.4048,0.0,0.92163,3e-05,6.74812]
[1744156765170,102.35,76255.9919,0.0,0.92138,3e-05,6.76415]
[1744156770175,102.34,76258.1904,0.0,0.92145,3e-05,6.75942]
[1744156775180,102.34,76256.7675,0.0,0.92147,3e-05,6.75631]
[1744156780185,102.34,76258.2746,0.0,0.92152,3e-05,6.75309]
[1744156785720,102.34,76259.0488,0.0,0.92155,3e-05,6.75158]
[1744156790755,102.33,76252.0258,0.0,0.92133,3e-05,6.7651]
[1744156795790,102.33,76252.5815,0.0,0.92135,3e-05,6.76393]
[1744156799818,102.33,76257.8886,0.0,0.92151,3e-05,6.75363]
[1744156800825,102.33,76258.0829,0.0,0.92152,3e-05,6.75325]
[1744156806211,102.33,76265.2871,0.0,0.92174,3e-05,6.73935]
[1744156807875,102.33,76273.1271,0.0,0.92198,3e-05,6.72429]
[1744156810896,102.33,76282.327,0.0,0.92227,3e-05,6.70629]
[1744156812910,102.33,76290.7955,0.0,0.92253,3e-05,6.68984]
[1744156815931,102.33,76283.8326,0.0,0.92232,3e-05,6.7032]
[1744156817945,102.33,76270.4012,0.0,0.9219,3e-05,6.72922]
[1744156820225,102.33,76258.2641,0.0,0.92153,3e-05,6.75272]
[1744156822981,102.33,76250.9927,0.0,0.9213,3e-05,6.76683]
[1744156823988,102.33,76242.4541,0.0,0.92104,3e-05,6.78342]
[1744156829024,102.33,76235.1527,0.0,0.9208,3e-05,6.79784]
[1744156834059,102.34,76241.1085,0.0,0.92104,3e-05,6.78137]
[1744156835065,102.33,76250.9185,0.0,0.92135,3e-05,6.76219]
[1744156836072,102.33,76258.2399,0.0,0.92158,3e-05,6.74791]
[1744156837079,102.33,76277.2841,0.0,0.92217,3e-05,6.71099]
[1744156842114,102.33,76280.5626,0.0,0.92227,3e-05,6.70428]
[1744156844250,102.33,76299.0197,0.0,0.92284,3e-05,6.66861]
[1744156846142,102.33,76302.2753,0.0,0.92294,3e-05,6.66234]
[1744156849165,102.33,76316.4966,0.0,0.92338,3e-05,6.63489]
[1744156850172,102.33,76331.4679,0.0,0.92383,3e-05,6.60616]
[1744156852186,102.33,76326.7565,0.0,0.92369,3e-05,6.61515]
[1744156855211,102.33,76320.8666,0.0,0.92351,3e-05,6.62625]
[1744156856219,102.33,76346.075,0.0,0.92428,3e-05,6.57781]
[1744156857226,102.33,76382.7505,0.0,0.92538,3e-05,6.50776]
[1744156858233,102.32,76373.9177,0.0,0.92512,3e-05,6.52447]
[1744156860248,102.32,76363.9535,0.0,0.92482,3e-05,6.54334]
[1744156865272,102.32,76351.3636,0.0,0.92445,3e-05,6.56694]
[1744156870277,102.32,76335.0023,0.0,0.92397,3e-05,6.59771]
[1744156871278,102.31,76319.2966,0.0,0.92349,3e-05,6.62766]
[1744156873340,102.31,76314.201,0.0,0.92334,3e-05,6.63735]
[1744156876283,102.31,76302.8497,0.0,0.92299,3e-05,6.65919]
[1744156877284,102.31,76286.2727,0.0,0.92248,3e-05,6.69106]
[1744156882289,102.31,76290.8827,0.0,0.92263,3e-05,6.68161]
[1744156884291,102.31,76302.6369,0.0,0.923,3e-05,6.65878]
[1744156889296,102.31,76302.5353,0.0,0.92299,3e-05,6.65893]
[1744156892299,102.31,76293.6468,0.0,0.92277,3e-05,6.67089]
[1744156894301,102.31,76302.371,0.0,0.92304,3e-05,6.65407]
[1744156899306,102.31,76303.5452,0.0,0.92308,3e-05,6.65182]
[1744156904311,102.3,76305.5595,0.0,0.92314,3e-05,6.64769]
[1744156909316,102.3,76312.4038,0.0,0.92336,3e-05,6.63386]
[1744156913320,102.3,76303.5167,0.0,0.9231,3e-05,6.65041]
[1744156916323,102.29,76294.274,0.0,0.92282,3e-05,6.66782]
[1744156919326,102.29,76278.79,0.0,0.92235,3e-05,6.69742]
[1744156923333,102.29,76260.8646,0.0,0.9218,3e-05,6.73173]
[1744156925335,102.29,76235.6922,0.0,0.92102,3e-05,6.78045]
[1744156930340,102.28,76231.8296,0.0,0.9209,3e-05,6.78762]
[1744156933343,102.28,76215.9642,0.0,0.92041,3e-05,6.81821]
[1744156938349,102.28,76219.0142,0.0,0.92051,3e-05,6.81171]
[1744156942353,102.27,76210.2529,0.0,0.92025,3e-05,6.82833]
[1744156943354,102.27,76200.6772,0.0,0.91995,3e-05,6.84673]
[1744156945356,102.27,76191.163,0.0,0.91966,3e-05,6.86469]
[1744156949360,102.26,76180.9715,0.0,0.91935,3e-05,6.88334]
[1744156953365,102.23,76147.2332,0.0,0.91837,3e-05,6.94176]
[1744156954366,102.22,76136.7975,0.0,0.91806,3e-05,6.96032]
[1744156958370,102.17,76114.5834,0.0,0.91745,3e-05,6.99743]
[1744156960373,102.12,76102.7078,0.0,0.91715,3e-05,7.01553]
[1744156962374,102.08,76091.9465,0.0,0.91689,3e-05,7.03101]
[1744156967379,102.02,76093.3805,0.0,0.91706,3e-05,7.02063]
[1744156969381,101.99,76083.6717,0.0,0.91679,3e-05,7.03665]
[1744156972385,101.93,76054.5847,0.0,0.91595,3e-05,7.08725]
[1744156974387,101.9,76041.5336,0.0,0.91558,3e-05,7.10926]
[1744156975388,101.89,76032.7995,0.0,0.91532,3e-05,7.12484]
[1744156980393,101.81,76016.1182,0.0,0.91493,3e-05,7.14802]
[1744156986136,101.79,76014.9581,0.0,0.91492,3e-05,7.14864]
[1744156987400,101.79,76045.3244,0.0,0.91594,3e-05,7.08716]
[1744156988401,101.78,76060.0599,0.0,0.91643,3e-05,7.05747]
[1744156990403,101.78,76080.195,0.0,0.9171,3e-05,7.0166]
[1744156991404,101.78,76095.9747,0.0,0.91762,3e-05,6.98494]
[1744156993406,101.77,76087.4919,0.0,0.91735,3e-05,7.00123]
[1744156998411,101.76,76086.1099,0.0,0.91732,3e-05,7.00288]
[1744157001414,101.76,76068.0513,0.0,0.91674,3e-05,7.03827]
[1744157002415,101.76,76054.4113,0.0,0.9163,3e-05,7.06532]
[1744157007286,101.75,76046.6199,0.0,0.91605,3e-05,7.08031]
[1744157008293,101.75,76025.2218,0.0,0.91534,3e-05,7.12294]
[1744157012321,101.71,76011.4255,0.0,0.91501,3e-05,7.14053]
[1744157017356,101.7,76013.0009,0.0,0.9151,3e-05,7.1352]
[1744157022392,101.69,76009.0623,0.0,0.91498,3e-05,7.14212]
[1744157027426,101.6,76003.2853,0.0,0.91496,3e-05,7.14306]
[1744157030444,101.6,76026.5443,0.0,0.91575,3e-05,7.09574]
[1744157031445,101.6,76044.4253,0.0,0.91634,3e-05,7.05982]
[1744157036450,101.59,76051.9075,0.0,0.9166,3e-05,7.04408]
[1744157038452,101.59,76064.3182,0.0,0.91701,3e-05,7.0191]
[1744157043457,101.55,76058.0362,0.0,0.91689,3e-05,7.02624]
[1744157046463,101.5,76049.3762,0.0,0.91669,3e-05,7.03812]
[1744157049474,101.5,76064.8628,0.0,0.91721,3e-05,7.00649]
[1744157051476,101.5,76039.7425,0.0,0.91639,3e-05,7.05637]
[1744157052477,101.5,76031.1314,0.0,0.9161,3e-05,7.07348]
[1744157053478,101.49,76022.2502,0.0,0.91581,3e-05,7.09112]
[1744157058483,101.49,76028.6158,0.0,0.91603,3e-05,7.07771]
[1744157063488,101.48,76027.3544,0.0,0.916,3e-05,7.07964]
[1744157068493,101.47,76034.6155,0.0,0.91626,3e-05,7.06369]
[1744157071496,101.45,76063.4158,0.0,0.91732,3e-05,6.99758]
[1744157073498,101.44,76072.478,0.0,0.91763,3e-05,6.97824]
[1744157078503,101.43,76072.1041,0.0,0.91763,3e-05,6.97849]
[1744157081506,101.43,76058.5281,0.0,0.91719,3e-05,7.00519]
[1744157082507,101.43,76046.1027,0.0,0.91678,3e-05,7.02992]
[1744157086511,101.43,76031.8335,0.0,0.91632,3e-05,7.05809]
[1744157088513,101.42,76023.0853,0.0,0.91603,3e-05,7.07535]
[1744157092517,101.42,76014.5263,0.0,0.91576,3e-05,7.09201]
[1744157097522,101.42,76008.9588,0.0,0.91558,3e-05,7.10291]
[1744157102529,101.41,76003.2016,0.0,0.91539,3e-05,7.11408]
[1744157107534,101.41,75995.8675,0.0,0.91516,3e-05,7.12827]
[1744157113542,101.41,75993.0921,0.0,0.91507,3e-05,7.13333]
[1744157119549,101.4,75992.5413,0.0,0.91506,3e-05,7.13402]
[1744157124554,101.4,75979.8149,0.0,0.91464,3e-05,7.15933]
[1744157126128,101.4,75979.8149,0.0,0.91464,3e-05,7.15931]
[1744157127557,101.4,75970.7409,0.0,0.91433,3e-05,7.17759]
[1744157129149,101.4,75963.3807,0.0,0.91409,3e-05,7.19239]
[1744157134184,101.4,75962.9718,0.0,0.91413,3e-05,7.1879]
[1744157135191,101.4,75960.1107,0.0,0.91403,3e-05,7.19361]
[1744157136198,101.4,75946.5983,0.0,0.91357,3e-05,7.2209]
[1744157137205,101.4,75936.4153,0.0,0.91323,3e-05,7.24148]
[1744157142248,101.4,75929.8648,0.0,0.91301,3e-05,7.25441]
[1744157143255,101.39,75909.5851,0.0,0.91232,3e-05,7.29544]
[1744157144262,101.39,75900.4582,0.0,0.91201,3e-05,7.31385]
[1744157146277,101.39,75908.2693,0.0,0.91228,3e-05,7.29784]
[1744157149298,101.39,75903.575,0.0,0.91212,3e-05,7.30729]
[1744157150305,101.39,75894.5984,0.0,0.91181,3e-05,7.32559]
[1744157151312,101.39,75871.6316,0.0,0.91102,3e-05,7.37243]
[1744157156347,101.39,75867.7864,0.0,0.91089,3e-05,7.38022]
[1744157161382,101.39,75865.967,0.0,0.91083,3e-05,7.38338]
[1744157164403,101.38,75869.307,0.0,0.91095,3e-05,7.37628]
[1744157165410,101.38,75881.4693,0.0,0.91137,3e-05,7.35148]
[1744157166418,101.39,75890.7402,0.0,0.91169,3e-05,7.33259]
[1744157167425,101.39,75906.9969,0.0,0.91225,3e-05,7.29955]
[1744157168432,101.39,75918.4347,0.0,0.91264,3e-05,7.27627]
[1744157169439,101.39,75931.7283,0.0,0.9131,3e-05,7.2493]
[1744157170446,101.38,75943.3595,0.0,0.91349,3e-05,7.22573]
[1744157174474,101.39,75946.4655,0.0,0.9136,3e-05,7.21947]
[1744157175481,101.39,75961.3767,0.0,0.9141,3e-05,7.1894]
[1744157177495,101.39,75967.6093,0.0,0.91431,3e-05,7.17693]
[1744157178504,101.39,75958.0741,0.0,0.91399,3e-05,7.19619]
[1744157179513,101.39,75947.8218,0.0,0.91364,3e-05,7.21689]
[1744157180520,101.39,75937.1808,0.0,0.91328,3e-05,7.23838]
[1744157181527,101.39,75926.0467,0.0,0.9129,3e-05,7.26088]
[1744157186562,101.38,75920.9935,0.0,0.91274,3e-05,7.2706]
[1744157189583,101.38,75927.1703,0.0,0.91295,3e-05,7.25786]
[1744157190663,101.38,75970.2538,0.0,0.91441,3e-05,7.17077]
[1744157191602,101.38,75970.2538,0.0,0.91446,3e-05,7.16564]
[1744157192611,101.38,75984.3244,0.0,0.91493,3e-05,7.13742]
[1744157193618,101.38,75993.7882,0.0,0.91525,3e-05,7.11838]
[1744157194633,101.38,75993.7882,0.0,0.91525,3e-05,7.11836]
[1744157195640,101.38,76009.9856,0.0,0.91579,3e-05,7.08582]
[1744157196647,101.38,76009.9856,0.0,0.91579,3e-05,7.08603]
[1744157197654,101.38,76099.4256,0.0,0.91872,3e-05,6.90781]
[1744157198665,101.38,76114.5325,0.0,0.9192,3e-05,6.878]
[1744157200677,101.39,76127.3972,0.0,0.91961,3e-05,6.85287]
[1744157201678,101.39,76136.7322,0.0,0.91991,3e-05,6.83464]
[1744157205687,101.39,76152.1767,0.0,0.92039,3e-05,6.80482]
[1744157206688,101.39,76165.7975,0.0,0.92082,3e-05,6.77818]
[1744157208690,101.4,76174.8785,0.0,0.9211,3e-05,6.76066]
[1744157209691,101.4,76157.6964,0.0,0.92056,3e-05,6.7945]
[1744157212694,101.4,76185.2116,0.0,0.92142,3e-05,6.74094]
[1744157214696,101.4,76196.0026,0.0,0.92176,3e-05,6.71993]
[1744157215697,101.4,76185.6413,0.0,0.92143,3e-05,6.74018]
[1744157218700,101.4,76194.5824,0.0,0.92171,3e-05,6.72265]
[1744157220703,101.4,76205.5063,0.0,0.92206,3e-05,6.70132]
[1744157222704,101.4,76225.884,0.0,0.92269,3e-05,6.66163]
[1744157224706,101.4,76190.8861,0.0,0.9216,3e-05,6.72993]
[1744157225707,101.4,76180.027,0.0,0.92126,3e-05,6.75115]
[1744157226714,101.4,76169.9189,0.0,0.92094,3e-05,6.7709]
[1744157227714,101.4,76156.3056,0.0,0.92051,3e-05,6.79753]
[1744157228715,101.4,76138.5153,0.0,0.91994,3e-05,6.83261]
[1744157229719,101.4,76127.8419,0.0,0.9196,3e-05,6.85369]
[1744157231721,101.4,76138.9173,0.0,0.91995,3e-05,6.83195]
[1744157236727,101.4,76144.3248,0.0,0.92012,3e-05,6.82154]
[1744157240731,101.4,76134.1476,0.0,0.9198,3e-05,6.84151]
[1744157241732,101.4,76121.6627,0.0,0.9194,3e-05,6.86611]
[1744157244735,101.4,76130.9352,0.0,0.9197,3e-05,6.84763]
[1744157246737,101.4,76146.949,0.0,0.92021,3e-05,6.81612]
[1744157248739,101.4,76135.6536,0.0,0.91985,3e-05,6.83847]
[1744157249740,101.4,76121.0873,0.0,0.91938,3e-05,6.86743]
[1744157254745,101.41,76121.0498,0.0,0.91941,3e-05,6.86344]
[1744157255746,101.41,76132.7763,0.0,0.91978,3e-05,6.84055]
[1744157256747,101.42,76144.5245,0.0,0.92016,3e-05,6.81758]
[1744157261752,101.42,76132.2537,0.0,0.91975,3e-05,6.84234]
[1744157262753,101.42,76123.3755,0.0,0.91947,3e-05,6.86008]
[1744157266757,101.43,76132.3226,0.0,0.91974,3e-05,6.8433]
[1744157270761,101.43,76142.1641,0.0,0.92004,3e-05,6.82465]
[1744157275767,101.44,76141.1788,0.0,0.92,3e-05,6.827]
[1744157279771,101.44,76150.1754,0.0,0.92029,3e-05,6.8095]
[1744157280772,101.44,76159.305,0.0,0.92058,3e-05,6.79158]
[1744157284776,101.44,76144.1125,0.0,0.92009,3e-05,6.82169]
[1744157289781,101.44,76133.4455,0.0,0.91975,3e-05,6.84302]
[1744157290782,101.44,76122.8646,0.0,0.9194,3e-05,6.864]
[1744157291783,101.45,76113.031,0.0,0.91909,3e-05,6.88351]
[1744157292784,101.45,76124.0324,0.0,0.91944,3e-05,6.86188]
[1744157297789,101.45,76132.5253,0.0,0.9197,3e-05,6.84568]
[1744157298798,101.45,76151.3933,0.0,0.9203,3e-05,6.80862]
[1744157300800,101.45,76141.401,0.0,0.91998,3e-05,6.82853]
[1744157301801,101.45,76125.6032,0.0,0.91947,3e-05,6.85979]
[1744157302802,101.45,76114.783,0.0,0.91913,3e-05,6.88124]
[1744157306440,101.46,76112.721,0.0,0.91905,3e-05,6.88559]
[1744157307447,101.46,76098.8988,0.0,0.91861,3e-05,6.91295]
[1744157309461,101.46,76089.2924,0.0,0.9183,3e-05,6.93208]
[1744157311475,101.46,76078.9325,0.0,0.91801,3e-05,6.94761]
[1744157314496,101.46,76070.2033,0.0,0.91773,3e-05,6.96489]
[1744157315503,101.46,76060.7417,0.0,0.91742,3e-05,6.98365]
[1744157318524,101.46,76057.6608,0.0,0.91732,3e-05,6.98955]
[1744157320538,101.45,76048.9726,0.0,0.91704,3e-05,7.00668]
[1744157324825,101.45,76036.5658,0.0,0.91664,3e-05,7.03112]
[1744157327589,101.45,76032.5217,0.0,0.9165,3e-05,7.03908]
[1744157328595,101.45,76002.1818,0.0,0.9155,3e-05,7.09969]
[1744157329602,101.45,75992.8934,0.0,0.91519,3e-05,7.11827]
[1744157332623,101.45,75982.1211,0.0,0.91483,3e-05,7.13969]
[1744157335644,101.44,75988.0536,0.0,0.91504,3e-05,7.12736]
[1744157336651,101.44,75996.733,0.0,0.91533,3e-05,7.10984]
[1744157337658,101.44,76016.3425,0.0,0.91598,3e-05,7.07044]
[1744157338665,101.44,76025.0695,0.0,0.91627,3e-05,7.05293]
[1744157343850,101.44,76020.7888,0.0,0.91614,3e-05,7.06123]
[1744157344707,101.44,76020.7888,0.0,0.91614,3e-05,7.06119]
[1744157345716,101.44,76029.9798,0.0,0.91644,3e-05,7.04276]
[1744157350750,101.44,76028.3736,0.0,0.91639,3e-05,7.04575]
[1744157351757,101.44,76009.4814,0.0,0.91577,3e-05,7.08353]
[1744157352764,101.44,75991.3565,0.0,0.91516,3e-05,7.11984]
[1744157354778,101.43,75987.2244,0.0,0.91503,3e-05,7.12783]
[1744157355785,101.43,75996.5616,0.0,0.91535,3e-05,7.10894]
[1744157357802,101.43,76001.8001,0.0,0.91552,3e-05,7.0982]
[1744157358809,101.43,76011.3428,0.0,0.91584,3e-05,7.07898]
[1744157361188,101.43,76028.8422,0.0,0.91642,3e-05,7.04382]
[1744157361831,101.43,76028.8422,0.0,0.91642,3e-05,7.04381]
[1744157363190,101.43,76046.5582,0.0,0.91701,3e-05,7.00843]
[1744157363845,101.43,76046.5582,0.0,0.91701,3e-05,7.0085]
[1744157364852,101.43,76063.0647,0.0,0.91755,3e-05,6.97568]
[1744157366197,101.43,76074.757,0.0,0.91793,3e-05,6.95252]
[1744157367873,101.43,76077.0426,0.0,0.918,3e-05,6.94802]
[1744157368880,101.43,76087.2807,0.0,0.91833,3e-05,6.92773]
[1744157370894,101.43,76077.9288,0.0,0.91803,3e-05,6.94629]
[1744157371901,101.43,76069.2232,0.0,0.9178,3e-05,6.95839]
[1744157376936,101.43,76063.1116,0.0,0.9176,3e-05,6.97045]
[1744157381972,101.43,76057.8049,0.0,0.91743,3e-05,6.98067]
[1744157383989,101.43,76053.052,0.0,0.91728,3e-05,6.99007]
[1744157384999,101.43,76067.5507,0.0,0.91775,3e-05,6.9612]
[1744157387014,101.43,76067.5507,0.0,0.91775,3e-05,6.96132]
[1744157388230,101.43,76131.8568,0.0,0.91982,3e-05,6.83416]
[1744157389029,101.43,76131.8568,0.0,0.91982,3e-05,6.83427]
[1744157390037,101.43,76156.061,0.0,0.92059,3e-05,6.78677]
[1744157392051,101.43,76168.7873,0.0,0.921,3e-05,6.76182]
[1744157394066,101.43,76165.3736,0.0,0.92089,3e-05,6.7685]
[1744157396080,101.43,76154.8716,0.0,0.92056,3e-05,6.78893]
[1744157397087,101.43,76158.223,0.0,0.92066,3e-05,6.78236]
[1744157398094,101.43,76148.2538,0.0,0.92035,3e-05,6.80196]
[1744157402122,101.43,76148.4196,0.0,0.92035,3e-05,6.80173]
[1744157403129,101.43,76159.7963,0.0,0.92071,3e-05,6.77944]
[1744157407160,101.43,76160.4924,0.0,0.92073,3e-05,6.77805]
[1744157411188,101.43,76159.3801,0.0,0.9207,3e-05,6.78017]
[1744157413202,101.43,76174.2447,0.0,0.92117,3e-05,6.75108]
[1744157417231,101.43,76187.1401,0.0,0.92158,3e-05,6.72577]
[1744157418241,101.43,76199.172,0.0,0.92195,3e-05,6.70235]
[1744157419248,101.43,76214.9324,0.0,0.92244,3e-05,6.6717]
[1744157421262,101.44,76217.9719,0.0,0.92253,3e-05,6.666]
[1744157422270,101.44,76226.6897,0.0,0.9228,3e-05,6.64918]
[1744157423276,101.44,76235.8146,0.0,0.92308,3e-05,6.6316]
[1744157425291,101.44,76239.868,0.0,0.9232,3e-05,6.62407]
[1744157430298,101.44,76266.6486,0.0,0.92402,3e-05,6.57279]
[1744157431299,101.45,76278.2919,0.0,0.92443,3e-05,6.5453]
[1744157433301,101.45,76292.2651,0.0,0.92485,3e-05,6.51853]
[1744157434302,101.45,76303.8451,0.0,0.9252,3e-05,6.49639]
[1744157436305,101.45,76314.3433,0.0,0.92551,3e-05,6.47655]
[1744157438307,101.45,76324.3138,0.0,0.92581,3e-05,6.45774]
[1744157439308,101.45,76341.3338,0.0,0.92632,3e-05,6.42529]
[1744157441311,101.46,76386.5596,0.0,0.92765,3e-05,6.33954]
[1744157443312,101.46,76395.5786,0.0,0.92792,3e-05,6.32263]
[1744157446315,101.46,76382.0748,0.0,0.92751,3e-05,6.3486]
[1744157447316,101.46,76361.4056,0.0,0.9269,3e-05,6.38798]
[1744157450320,101.46,76314.9779,0.0,0.92551,3e-05,6.47692]
[1744157452322,101.46,76325.6143,0.0,0.92583,3e-05,6.45658]
[1744157453323,101.46,76333.9513,0.0,0.92608,3e-05,6.44068]
[1744157455325,101.46,76325.194,0.0,0.92581,3e-05,6.45752]
[1744157458329,101.47,76314.5751,0.0,0.92548,3e-05,6.47836]
[1744157459330,101.47,76302.5007,0.0,0.92512,3e-05,6.50166]
[1744157461332,101.47,76287.5536,0.0,0.92466,3e-05,6.53051]
[1744157465336,101.47,76304.6441,0.0,0.92518,3e-05,6.49781]
[1744157468339,101.47,76316.6575,0.0,0.92554,3e-05,6.47505]
[1744157470341,101.47,76304.513,0.0,0.92517,3e-05,6.49856]
[1744157472343,101.48,76316.4421,0.0,0.92552,3e-05,6.47585]
[1744157477348,101.48,76323.3099,0.0,0.92572,3e-05,6.46327]
[1744157481352,101.49,76344.7693,0.0,0.92636,3e-05,6.42282]
[1744157482701,101.49,76353.6087,0.0,0.92662,3e-05,6.40623]
[1744157484715,101.49,76364.7772,0.0,0.92694,3e-05,6.38529]
[1744157487358,101.49,76342.3574,0.0,0.92627,3e-05,6.42831]
[1744157488359,101.49,76332.4396,0.0,0.92597,3e-05,6.44733]
[1744157490361,101.49,76341.4181,0.0,0.92624,3e-05,6.43035]
[1744157495368,101.5,76342.737,0.0,0.92632,3e-05,6.42331]
[1744157497370,101.5,76351.3054,0.0,0.92657,3e-05,6.40719]
[1744157501374,101.51,76362.9124,0.0,0.92691,3e-05,6.38567]
[1744157505378,101.51,76373.3792,0.0,0.92721,3e-05,6.36644]
[1744157507380,101.51,76383.8251,0.0,0.92751,3e-05,6.34704]
[1744157510383,101.52,76399.7041,0.0,0.92797,3e-05,6.31769]
[1744157515388,101.53,76405.3052,0.0,0.92812,3e-05,6.30833]
[1744157517390,101.53,76424.2367,0.0,0.92867,3e-05,6.27288]
[1744157518391,101.53,76449.2496,0.0,0.92939,3e-05,6.22594]
[1744157519392,101.53,76460.2065,0.0,0.9297,3e-05,6.20553]
[1744157520393,101.55,76476.9631,0.0,0.93016,3e-05,6.17604]
[1744157525398,101.61,76467.5695,0.0,0.92978,3e-05,6.2009]
[1744157530403,101.61,76468.0598,0.0,0.92979,3e-05,6.20065]
[1744157535408,101.63,76472.3079,0.0,0.92988,3e-05,6.19479]
[1744157537410,101.65,76483.2322,0.0,0.93014,3e-05,6.17785]
[1744157542415,101.7,76479.1492,0.0,0.92993,3e-05,6.19184]
[1744157543416,101.71,76490.6092,0.0,0.93025,3e-05,6.17064]
[1744157544140,101.71,76490.6092,0.0,0.93025,3e-05,6.17085]
[1744157545152,101.71,76501.6372,0.0,0.93056,3e-05,6.15031]
[1744157546159,101.71,76501.6372,0.0,0.93056,3e-05,6.15064]
[1744157547166,101.71,76476.9862,0.0,0.92985,3e-05,6.19674]
[1744157549180,101.71,76468.3847,0.0,0.9296,3e-05,6.21307]
[1744157551194,101.72,76467.2228,0.0,0.92962,3e-05,6.21044]
[1744157556229,101.72,76464.5907,0.0,0.92953,3e-05,6.2159]
[1744157561264,101.72,76463.0401,0.0,0.92948,3e-05,6.21932]
[1744157562271,101.72,76447.4132,0.0,0.92903,3e-05,6.24865]
[1744157563278,101.72,76436.9099,0.0,0.92872,3e-05,6.26841]
[1744157566299,101.72,76440.2384,0.0,0.92882,3e-05,6.26226]
[1744157568313,101.73,76450.7079,0.0,0.92912,3e-05,6.24276]
[1744157570327,101.73,76462.1258,0.0,0.92945,3e-05,6.22157]
[1744157575362,101.73,76460.6011,0.0,0.92939,3e-05,6.22495]
[1744157580399,101.74,76467.9142,0.0,0.9296,3e-05,6.21171]
[1744157585432,101.73,76463.3684,0.0,0.92947,3e-05,6.22017]
[1744157587446,101.73,76461.1275,0.0,0.9294,3e-05,6.22435]
[1744157588453,101.73,76471.9058,0.0,0.92971,3e-05,6.2042]
[1744157590467,101.72,76485.9755,0.0,0.93014,3e-05,6.17638]
[1744157592483,101.72,76499.064,0.0,0.93052,3e-05,6.15181]
[1744157595779,101.72,76539.2347,0.0,0.93165,3e-05,6.07719]
[1744157597781,101.72,76554.8852,0.0,0.93209,3e-05,6.04842]
[1744157602786,101.72,76569.6248,0.0,0.9325,3e-05,6.0215]
[1744157604571,101.72,76577.6025,0.0,0.93272,3e-05,6.00693]
[1744157609606,101.73,76588.0961,0.0,0.93301,3e-05,5.98781]
[1744157611620,101.72,76593.3884,0.0,0.93321,3e-05,5.97292]
[1744157612629,101.72,76606.1351,0.0,0.93356,3e-05,5.94959]
[1744157614643,101.72,76610.0351,0.0,0.93367,3e-05,5.9424]
[1744157615650,101.72,76617.8762,0.0,0.93388,3e-05,5.92814]
[1744157616657,101.72,76634.4539,0.0,0.93433,3e-05,5.89795]
[1744157617664,101.72,76634.4539,0.0,0.93433,3e-05,5.8979]
[1744157618671,101.72,76616.1754,0.0,0.93383,3e-05,5.93114]
[1744157620685,101.73,76623.0795,0.0,0.93401,3e-05,5.9192]
[1744157621692,101.73,76642.99,0.0,0.93454,3e-05,5.8838]
[1744157623706,101.75,76653.0144,0.0,0.93479,3e-05,5.86734]
[1744157625720,101.75,76644.4949,0.0,0.93456,3e-05,5.88291]
[1744157627734,101.75,76635.6332,0.0,0.93432,3e-05,5.89911]
[1744157631763,101.75,76633.1753,0.0,0.93425,3e-05,5.90374]
[1744157632770,101.75,76620.3154,0.0,0.9339,3e-05,5.92715]
[1744157634784,101.75,76607.539,0.0,0.93355,3e-05,5.9504]
[1744157637807,101.75,76614.5143,0.0,0.93374,3e-05,5.93764]
[1744157638819,101.75,76627.5242,0.0,0.93409,3e-05,5.91397]
[1744157639826,101.75,76636.0756,0.0,0.93433,3e-05,5.89845]
[1744157640830,101.75,76624.5903,0.0,0.93401,3e-05,5.91937]
[1744157641831,101.75,76612.6304,0.0,0.93369,3e-05,5.94117]
[1744157642832,101.75,76603.8025,0.0,0.93344,3e-05,5.95725]
[1744157647837,101.75,76594.9882,0.0,0.93321,3e-05,5.97285]
[1744157651841,101.74,76608.1827,0.0,0.93358,3e-05,5.94838]
[1744157653844,101.74,76588.2193,0.0,0.93303,3e-05,5.98479]
[1744157656846,101.74,76601.3669,0.0,0.93339,3e-05,5.9605]
[1744157661851,101.74,76617.0581,0.0,0.93384,3e-05,5.93113]
[1744157662852,101.73,76638.7146,0.0,0.93443,3e-05,5.89152]
[1744157665855,101.73,76627.8168,0.0,0.93414,3e-05,5.91081]
[1744157670860,101.72,76632.26,0.0,0.93428,3e-05,5.90173]
[1744157675865,101.72,76615.694,0.0,0.93388,3e-05,5.92629]
[1744157676866,101.72,76595.9718,0.0,0.93334,3e-05,5.9623]
[1744157679869,101.71,76624.5185,0.0,0.93413,3e-05,5.90989]
[1744157680870,101.71,76635.2533,0.0,0.93442,3e-05,5.8903]
[1744157684874,101.71,76621.899,0.0,0.93407,3e-05,5.91384]
[1744157685875,101.7,76610.5431,0.0,0.93376,3e-05,5.93418]
[1744157690880,101.69,76613.6244,0.0,0.93387,3e-05,5.92676]
[1744157692882,101.69,76592.0806,0.0,0.93329,3e-05,5.96559]
[1744157693883,101.68,76579.68,0.0,0.93295,3e-05,5.98812]
[1744157698888,101.67,76577.2695,0.0,0.9329,3e-05,5.99121]
[1744157701891,101.67,76552.8284,0.0,0.93223,3e-05,6.03535]
[1744157703895,101.66,76544.2575,0.0,0.932,3e-05,6.05056]
[1744157705900,101.66,76524.5065,0.0,0.93145,3e-05,6.08652]
[1744157707901,101.65,76511.4076,0.0,0.93109,3e-05,6.11037]
[1744157708902,101.65,76491.2995,0.0,0.93052,3e-05,6.1475]
[1744157709903,101.65,76503.5918,0.0,0.93088,3e-05,6.1244]
[1744157712907,101.65,76494.2628,0.0,0.93062,3e-05,6.14107]
[1744157713690,101.65,76494.2628,0.0,0.93062,3e-05,6.14107]
[1744157713700,101.65,76494.2628,0.0,0.93062,3e-05,6.14107]
[1744157713907,101.64,76490.7828,0.0,0.93053,3e-05,6.14728]
[1744157714908,101.64,76494.9913,0.0,0.93065,3e-05,6.1392]
[1744157715909,101.64,76498.1165,0.0,0.93074,3e-05,6.13314]
[1744157716910,101.64,76509.6288,0.0,0.93107,3e-05,6.11153]
[1744157718912,101.63,76501.4465,0.0,0.93085,3e-05,6.12615]
[1744157719913,101.63,76493.9679,0.0,0.93064,3e-05,6.13973]
[1744157720914,101.63,76488.9479,0.0,0.9305,3e-05,6.14881]
[1744157721920,101.63,76481.9988,0.0,0.93031,3e-05,6.16148]
[1744157722920,101.62,76478.6383,0.0,0.93021,3e-05,6.16746]
[1744157724612,101.62,76478.6383,0.0,0.93021,3e-05,6.16746]
[1744157724634,101.62,76478.6383,0.0,0.93021,3e-05,6.16746]
[1744157725448,101.62,76471.6477,0.0,0.93002,3e-05,6.18015]
[1744157726925,101.62,76436.1361,0.0,0.929,3e-05,6.2462]
[1744157727926,101.61,76445.269,0.0,0.92927,3e-05,6.22882]
[1744157728927,101.61,76447.5758,0.0,0.92934,3e-05,6.22426]
[1744157729928,101.61,76450.4911,0.0,0.92943,3e-05,6.21858]
[1744157730929,101.61,76455.4492,0.0,0.92957,3e-05,6.20909]
[1744157732931,101.61,76452.5716,0.0,0.92955,3e-05,6.20906]
[1744157734939,101.6,76462.1544,0.0,0.92983,3e-05,6.19074]
[1744157735940,101.6,76470.0185,0.0,0.93006,3e-05,6.17589]
[1744157736941,101.6,76475.7385,0.0,0.93022,3e-05,6.16508]
[1744157737781,101.6,76475.7385,0.0,0.93022,3e-05,6.16508]
[1744157737790,101.6,76475.7385,0.0,0.93022,3e-05,6.16508]
[1744157738943,101.6,76480.963,0.0,0.93038,3e-05,6.15511]
[1744157739944,101.6,76483.0415,0.0,0.93044,3e-05,6.15112]
[1744157740945,101.6,76474.0315,0.0,0.93018,3e-05,6.1678]
[1744157741946,101.6,76472.7295,0.0,0.93014,3e-05,6.1701]
[1744157742947,101.6,76479.4162,0.0,0.93034,3e-05,6.1575]
[1744157743948,101.59,76484.8337,0.0,0.9305,3e-05,6.14706]
[1744157744949,101.59,76498.9737,0.0,0.9309,3e-05,6.12045]
[1744157745950,101.59,76510.2107,0.0,0.93123,3e-05,6.09931]
[1744157747952,101.58,76503.2031,0.0,0.93104,3e-05,6.1118]
[1744157748953,101.58,76490.9788,0.0,0.93069,3e-05,6.13424]
[1744157749954,101.58,76484.2476,0.0,0.93051,3e-05,6.14645]
[1744157750955,101.58,76486.3284,0.0,0.93057,3e-05,6.14225]
[1744157751956,101.58,76492.0031,0.0,0.93074,3e-05,6.13138]
[1744157753962,101.57,76494.5081,0.0,0.93082,3e-05,6.12612]
[1744157754962,101.57,76495.7888,0.0,0.93086,3e-05,6.12345]
[1744157756964,101.56,76490.8996,0.0,0.93073,3e-05,6.13195]
[1744157757965,101.56,76487.5296,0.0,0.93064,3e-05,6.13792]
[1744157761969,101.55,76489.1485,0.0,0.9307,3e-05,6.13367]
[1744157762970,101.55,76486.8085,0.0,0.93064,3e-05,6.13772]
[1744157764972,101.54,76491.0283,0.0,0.93077,3e-05,6.12924]
[1744157765973,101.54,76492.9283,0.0,0.93082,3e-05,6.12541]
[1744157766974,101.54,76502.6464,0.0,0.9311,3e-05,6.10707]
[1744157767975,101.54,76504.217,0.0,0.93115,3e-05,6.10381]
[1744157768464,101.54,76504.217,0.0,0.93115,3e-05,6.10381]
[1744157768749,101.54,76504.217,0.0,0.93115,3e-05,6.10381]
[1744157769977,101.53,76550.6501,0.0,0.93247,3e-05,6.01733]
[1744157770978,101.53,76561.3301,0.0,0.93277,3e-05,5.99749]
[1744157772980,101.53,76550.438,0.0,0.93247,3e-05,6.01717]
[1744157774982,101.52,76541.8834,0.0,0.93224,3e-05,6.0325]
[1744157778820,101.52,76550.9409,0.0,0.93251,3e-05,6.01463]
[1744157783856,101.5,76558.7232,0.0,0.93275,3e-05,5.99887]
[1744157785870,101.5,76567.3942,0.0,0.933,3e-05,5.98208]
[1744157786877,101.5,76588.8426,0.0,0.9336,3e-05,5.94248]
[1744157789898,101.49,76595.5855,0.0,0.93379,3e-05,5.92946]
[1744157791389,101.49,76598.6255,0.0,0.93388,3e-05,5.92368]
[1744157791391,101.49,76598.6255,0.0,0.93388,3e-05,5.92368]
[1744157791912,101.49,76598.6255,0.0,0.93393,3e-05,5.91854]
[1744157792922,101.49,76600.0964,0.0,0.93397,3e-05,5.91565]
[1744157794936,101.48,76600.2871,0.0,0.93398,3e-05,5.91486]
[1744157795943,101.48,76590.1152,0.0,0.93371,3e-05,5.93323]
[1744157796950,101.48,76586.5752,0.0,0.93361,3e-05,5.93946]
[1744157797957,101.48,76584.2558,0.0,0.93355,3e-05,5.94346]
[1744157799972,101.47,76582.0231,0.0,0.9335,3e-05,5.94705]
[1744157802993,101.47,76588.6173,0.0,0.93369,3e-05,5.93427]
[1744157804000,101.47,76590.9,0.0,0.93376,3e-05,5.92988]
[1744157805007,101.46,76596.41,0.0,0.93391,3e-05,5.91961]
[1744157806014,101.46,76602.2937,0.0,0.93408,3e-05,5.90867]
[1744157807017,101.46,76608.9391,0.0,0.93426,3e-05,5.89637]
[1744157809019,101.46,76598.356,0.0,0.93398,3e-05,5.91532]
[1744157810020,101.46,76590.4059,0.0,0.93376,3e-05,5.92964]
[1744157813023,101.45,76589.279,0.0,0.93374,3e-05,5.93103]
[1744157817027,101.44,76587.0348,0.0,0.93369,3e-05,5.93423]
[1744157818028,101.44,76582.332,0.0,0.93356,3e-05,5.94276]
[1744157820035,101.44,76556.7843,0.0,0.93286,3e-05,5.98943]
[1744157822037,101.44,76542.5177,0.0,0.93246,3e-05,6.01543]
[1744157822067,101.44,76542.5177,0.0,0.93246,3e-05,6.01543]
[1744157823038,101.44,76523.5709,0.0,0.93193,3e-05,6.05031]
[1744157824039,101.44,76521.5035,0.0,0.93188,3e-05,6.05399]
[1744157825040,101.44,76526.4135,0.0,0.93202,3e-05,6.04477]
[1744157826041,101.43,76524.3618,0.0,0.93196,3e-05,6.04843]
[1744157827042,101.43,76515.4643,0.0,0.93171,3e-05,6.06475]
[1744157829044,101.43,76528.7758,0.0,0.93209,3e-05,6.03982]
[1744157830045,101.43,76535.8149,0.0,0.93229,3e-05,6.0267]
[1744157831047,101.43,76537.8091,0.0,0.93235,3e-05,6.02292]
[1744157832050,101.43,76527.3091,0.0,0.93206,3e-05,6.04221]
[1744157833051,101.43,76512.4776,0.0,0.93164,3e-05,6.06951]
[1744157835053,101.42,76510.9893,0.0,0.9316,3e-05,6.07192]
[1744157837038,101.42,76511.7831,0.0,0.93163,3e-05,6.07028]
[1744157837055,101.42,76510.7231,0.0,0.9316,3e-05,6.07196]
[1744157840058,101.41,76512.6365,0.0,0.93167,3e-05,6.06755]
[1744157841059,101.41,76518.8134,0.0,0.93185,3e-05,6.05584]
[1744157842060,101.41,76515.7234,0.0,0.93177,3e-05,6.06129]
[1744157843061,101.41,76502.8127,0.0,0.93141,3e-05,6.08494]
[1744157844062,101.4,76493.8709,0.0,0.93116,3e-05,6.10124]
[1744157846064,101.4,76492.602,0.0,0.93113,3e-05,6.10292]
[1744157847065,101.4,76480.5202,0.0,0.93079,3e-05,6.12529]
[1744157848066,101.4,76468.7569,0.0,0.93045,3e-05,6.14707]
[1744157849067,101.4,76462.717,0.0,0.93028,3e-05,6.15825]
[1744157850068,101.39,76458.9431,0.0,0.93018,3e-05,6.16519]
[1744157851069,101.39,76457.0127,0.0,0.93017,3e-05,6.16367]
[1744157852070,101.39,76459.8127,0.0,0.93026,3e-05,6.15832]
[1744157854072,101.39,76453.7982,0.0,0.93009,3e-05,6.16927]
[1744157855512,101.39,76453.7982,0.0,0.93009,3e-05,6.16927]
[1744157855512,101.39,76453.7982,0.0,0.93009,3e-05,6.16927]
[1744157857075,101.39,76424.5012,0.0,0.92925,3e-05,6.22367]
[1744157858076,101.38,76419.7163,0.0,0.92911,3e-05,6.23245]
[1744157859077,101.38,76414.4363,0.0,0.92896,3e-05,6.24215]
[1744157860078,101.38,76401.5894,0.0,0.92859,3e-05,6.26611]
[1744157861079,101.38,76386.4109,0.0,0.92815,3e-05,6.29458]
[1744157862080,101.38,76380.7349,0.0,0.92799,3e-05,6.30507]
[1744157863081,101.37,76375.6173,0.0,0.92784,3e-05,6.3145]
[1744157863832,101.37,76375.6173,0.0,0.92784,3e-05,6.3145]
[1744157864082,101.37,76372.3972,0.0,0.92775,3e-05,6.32033]
[1744157865083,101.37,76367.9272,0.0,0.92762,3e-05,6.3286]
[1744157866084,101.37,76359.9431,0.0,0.92739,3e-05,6.34364]
[1744157866852,101.37,76359.9431,0.0,0.92739,3e-05,6.34364]
[1744157866852,101.37,76359.9431,0.0,0.92739,3e-05,6.34364]
[1744157867085,101.37,76356.9631,0.0,0.9273,3e-05,6.34917]
[1744157869087,101.36,76353.7925,0.0,0.92721,3e-05,6.35469]
[1744157872091,101.36,76357.3032,0.0,0.92733,3e-05,6.34724]
[1744157873092,101.36,76359.756,0.0,0.92741,3e-05,6.34234]
[1744157874094,101.35,76357.0829,0.0,0.92733,3e-05,6.34718]
[1744157878097,101.35,76361.7573,0.0,0.92748,3e-05,6.33768]
[1744157879098,101.35,76358.6773,0.0,0.92739,3e-05,6.34349]
[1744157882101,101.35,76356.0393,0.0,0.92731,3e-05,6.34836]
[1744157883102,101.35,76362.1593,0.0,0.92749,3e-05,6.33668]
[1744157887106,101.35,76359.6488,0.0,0.92742,3e-05,6.34119]
[1744157888107,101.34,76361.3114,0.0,0.92747,3e-05,6.33788]
[1744157893112,101.34,76361.8401,0.0,0.92749,3e-05,6.33669]
[1744157895114,101.34,76358.5646,0.0,0.9274,3e-05,6.34272]
[1744157896115,101.34,76361.9229,0.0,0.9275,3e-05,6.3363]
[1744157899118,101.34,76371.5867,0.0,0.92778,3e-05,6.31789]
[1744157901120,101.34,76373.7385,0.0,0.92785,3e-05,6.31374]
[1744157902121,101.34,76370.1537,0.0,0.92774,3e-05,6.3205]
[1744157903122,101.34,76366.1137,0.0,0.92763,3e-05,6.32813]
[1744157904123,101.34,76350.4896,0.0,0.92716,3e-05,6.35774]
[1744157905124,101.34,76346.8953,0.0,0.92706,3e-05,6.36448]
[1744157906125,101.34,76343.832,0.0,0.92697,3e-05,6.3702]
[1744157907126,101.34,76345.422,0.0,0.92702,3e-05,6.36706]
[1744157908127,101.34,76352.1941,0.0,0.92722,3e-05,6.35407]
[1744157909128,101.33,76364.9741,0.0,0.9276,3e-05,6.32971]
[1744157910129,101.33,76371.469,0.0,0.92779,3e-05,6.31735]
[1744157911130,101.33,76368.407,0.0,0.92775,3e-05,6.31817]
[1744157912131,101.33,76366.0334,0.0,0.92768,3e-05,6.32249]
[1744157913132,101.33,76363.9679,0.0,0.92763,3e-05,6.32621]
[1744157914133,101.33,76369.6763,0.0,0.9278,3e-05,6.3152]
[1744157915136,101.33,76371.6503,0.0,0.92786,3e-05,6.31128]
[1744157917815,101.33,76371.7413,0.0,0.92786,3e-05,6.31091]
[1744157918690,101.33,76371.7413,0.0,0.92786,3e-05,6.31091]
[1744157919140,101.33,76440.2036,0.0,0.92986,3e-05,6.18184]
[1744157920141,101.33,76435.9405,0.0,0.92974,3e-05,6.18989]
[1744157921142,101.33,76424.3131,0.0,0.9294,3e-05,6.21176]
[1744157922143,101.33,76420.8056,0.0,0.9293,3e-05,6.21836]
[1744157923144,101.33,76419.6144,0.0,0.92927,3e-05,6.22025]
[1744157924145,101.33,76421.4222,0.0,0.92932,3e-05,6.21676]
[1744157926147,101.32,76420.2737,0.0,0.92929,3e-05,6.21873]
[1744157927148,101.32,76414.2209,0.0,0.92912,3e-05,6.23001]
[1744157928149,101.32,76410.6516,0.0,0.92902,3e-05,6.23662]
[1744157929150,101.32,76415.8606,0.0,0.92917,3e-05,6.22669]
[1744157932153,101.32,76417.1283,0.0,0.92921,3e-05,6.22399]
[1744157933154,101.32,76414.8963,0.0,0.92915,3e-05,6.22808]
[1744157934155,101.32,76412.7294,0.0,0.92909,3e-05,6.23205]
[1744157935156,101.32,76409.5007,0.0,0.92899,3e-05,6.23801]
[1744157936157,101.31,76404.7494,0.0,0.92886,3e-05,6.24683]
[1744157939160,101.31,76406.2719,0.0,0.92891,3e-05,6.24355]
[1744157940161,101.31,76407.8685,0.0,0.92896,3e-05,6.24041]
[1744157941162,101.31,76413.8566,0.0,0.92913,3e-05,6.22901]
[1744157944165,101.3,76406.6571,0.0,0.92893,3e-05,6.24196]
[1744157945166,101.3,76417.1331,0.0,0.92924,3e-05,6.22186]
[1744157946167,101.3,76414.0961,0.0,0.92916,3e-05,6.22722]
[1744157947168,101.3,76417.8716,0.0,0.92927,3e-05,6.21976]
[1744157952173,101.29,76420.1948,0.0,0.92936,3e-05,6.21441]
[1744157953174,101.29,76400.504,0.0,0.92878,3e-05,6.25149]
[1744157954175,101.29,76407.4084,0.0,0.92899,3e-05,6.23843]
[1744157956177,101.29,76418.9031,0.0,0.92932,3e-05,6.21667]
[1744157957178,101.29,76411.0312,0.0,0.92909,3e-05,6.23145]
[1744157958099,101.29,76411.0312,0.0,0.92909,3e-05,6.23136]
[1744157959106,101.29,76400.4539,0.0,0.92879,3e-05,6.25132]
[1744157962129,101.29,76408.711,0.0,0.92903,3e-05,6.2357]
[1744157962747,101.29,76408.711,0.0,0.92903,3e-05,6.2357]
[1744157963186,101.29,76442.5702,0.0,0.93001,3e-05,6.17205]
[1744157963462,101.29,76442.5702,0.0,0.93001,3e-05,6.17205]
[1744157964145,101.29,76442.5702,0.0,0.93001,3e-05,6.17205]
[1744157965151,101.29,76442.5702,0.0,0.93001,3e-05,6.17212]
[1744157966158,101.29,76454.9788,0.0,0.93036,3e-05,6.1489]
[1744157967165,101.29,76498.8755,0.0,0.93161,3e-05,6.06716]
[1744157968172,101.29,76528.4423,0.0,0.93244,3e-05,6.01248]
[1744157971195,101.29,76533.8961,0.0,0.93264,3e-05,5.99782]
[1744157972198,101.29,76528.755,0.0,0.9325,3e-05,6.00743]
[1744157973199,101.29,76523.4376,0.0,0.93235,3e-05,6.01721]
[1744157976369,101.29,76525.1453,0.0,0.9324,3e-05,6.01393]
[1744157976403,101.29,76525.1453,0.0,0.9324,3e-05,6.01381]
[1744157978204,101.29,76522.1948,0.0,0.93232,3e-05,6.01915]
[1744157978618,101.29,76522.1948,0.0,0.93232,3e-05,6.01915]
[1744157978700,101.29,76522.1948,0.0,0.93232,3e-05,6.01899]
[1744157979251,101.29,76511.926,0.0,0.93203,3e-05,6.03784]
[1744157981207,101.29,76507.2605,0.0,0.9319,3e-05,6.04632]
[1744157983209,101.28,76513.6602,0.0,0.93209,3e-05,6.03415]
[1744157983279,101.28,76513.6602,0.0,0.93209,3e-05,6.03403]
[1744157984286,101.28,76523.9129,0.0,0.93238,3e-05,6.01496]
[1744157985293,101.28,76530.8868,0.0,0.93258,3e-05,6.00197]
[1744157986300,101.28,76532.2142,0.0,0.93262,3e-05,5.99922]
[1744157987464,101.28,76532.2142,0.0,0.93262,3e-05,5.99922]
[1744157987491,101.28,76532.2142,0.0,0.93262,3e-05,5.99922]
[1744157988217,101.28,76546.5899,0.0,0.93302,3e-05,5.97241]
[1744157988314,101.27,76546.5899,0.0,0.93303,3e-05,5.97217]
[1744157989321,101.27,76561.3499,0.0,0.93344,3e-05,5.94484]
[1744157990328,101.27,76586.2548,0.0,0.93413,3e-05,5.899]
[1744157991335,101.27,76584.3647,0.0,0.93408,3e-05,5.90228]
[1744157992342,101.27,76582.566,0.0,0.93403,3e-05,5.90537]
[1744157994224,101.27,76568.5841,0.0,0.93365,3e-05,5.93078]
[1744157996225,101.26,76557.1192,0.0,0.93334,3e-05,5.95137]
[1744157997377,101.26,76563.1487,0.0,0.93351,3e-05,5.93983]
[1744157998384,101.26,76564.589,0.0,0.93355,3e-05,5.93733]
[1744157999391,101.26,76560.293,0.0,0.93343,3e-05,5.94534]
[1744158000398,101.26,76553.1551,0.0,0.93323,3e-05,5.95846]
[1744158002233,101.26,76545.2527,0.0,0.93301,3e-05,5.973]
[1744158003427,101.26,76543.4712,0.0,0.93296,3e-05,5.97633]
[1744158004434,101.26,76533.6701,0.0,0.93269,3e-05,5.99442]
[1744158007251,101.26,76544.4856,0.0,0.933,3e-05,5.97426]
[1744158008462,101.26,76549.5199,0.0,0.93314,3e-05,5.96456]
[1744158009469,101.26,76553.8298,0.0,0.93326,3e-05,5.95644]
[1744158010477,101.25,76561.4258,0.0,0.93348,3e-05,5.94229]
[1744158012490,101.25,76559.1034,0.0,0.93342,3e-05,5.9464]
[1744158014504,101.25,76555.187,0.0,0.93331,3e-05,5.95363]
[1744158016260,101.25,76548.2417,0.0,0.93311,3e-05,5.96642]
[1744158017261,101.25,76542.8917,0.0,0.93296,3e-05,5.97626]
[1744158018262,101.25,76537.1005,0.0,0.9328,3e-05,5.98714]
[1744158019263,101.26,76520.5398,0.0,0.93233,3e-05,6.0179]
[1744158020546,101.26,76518.4493,0.0,0.93227,3e-05,6.02208]
[1744158021553,101.26,76522.6715,0.0,0.93239,3e-05,6.01444]
[1744158022560,101.26,76525.7482,0.0,0.93247,3e-05,6.00894]
[1744158023567,101.26,76532.4011,0.0,0.93265,3e-05,5.99683]
[1744158024574,101.26,76531.0623,0.0,0.93261,3e-05,5.9995]
[1744158025581,101.27,76535.3235,0.0,0.93273,3e-05,5.99183]
[1744158026588,101.27,76536.5728,0.0,0.93277,3e-05,5.98945]
[1744158029273,101.26,76531.507,0.0,0.93262,3e-05,5.99876]
[1744158030858,101.26,76531.507,0.0,0.93262,3e-05,5.99879]
[1744158031036,101.26,76531.507,0.0,0.93267,3e-05,5.99383]
[1744158032277,101.27,76541.9041,0.0,0.93296,3e-05,5.9747]
[1744158033278,101.27,76598.9553,0.0,0.93453,3e-05,5.87031]
[1744158034280,101.27,76605.5103,0.0,0.93471,3e-05,5.8589]
[1744158035281,101.27,76595.7848,0.0,0.93444,3e-05,5.87688]
[1744158036282,101.28,76590.5002,0.0,0.93429,3e-05,5.88676]
[1744158037283,101.28,76584.3951,0.0,0.93412,3e-05,5.89813]
[1744158038515,101.28,76582.7066,0.0,0.93407,3e-05,5.90142]
[1744158038551,101.28,76582.7066,0.0,0.93407,3e-05,5.90142]
[1744158039285,101.28,76585.6591,0.0,0.93415,3e-05,5.89585]
[1744158040286,101.28,76590.3048,0.0,0.93428,3e-05,5.88721]
[1744158043289,101.27,76584.2054,0.0,0.93412,3e-05,5.89789]
[1744158044205,101.27,76584.2054,0.0,0.93412,3e-05,5.89789]
[1744158044285,101.27,76584.2054,0.0,0.93412,3e-05,5.89771]
[1744158045669,101.27,76582.4977,0.0,0.93408,3e-05,5.90067]
[1744158046292,101.27,76588.1863,0.0,0.93424,3e-05,5.8901]
[1744158047293,101.27,76605.8676,0.0,0.93472,3e-05,5.85772]
[1744158048294,101.27,76621.3255,0.0,0.93514,3e-05,5.82952]
[1744158051297,101.27,76616.92,0.0,0.93503,3e-05,5.83736]
[1744158052298,101.27,76612.9429,0.0,0.93492,3e-05,5.84451]
[1744158053299,101.26,76616.8384,0.0,0.93503,3e-05,5.83735]
[1744158055301,101.26,76624.5285,0.0,0.93524,3e-05,5.82326]
[1744158056302,101.26,76625.7256,0.0,0.93527,3e-05,5.82104]
[1744158057303,101.26,76623.3257,0.0,0.93521,3e-05,5.82535]
[1744158059305,101.26,76621.4533,0.0,0.93516,3e-05,5.82864]
[1744158060306,101.26,76618.2523,0.0,0.93507,3e-05,5.8344]
[1744158061309,101.26,76616.1248,0.0,0.93501,3e-05,5.83819]
[1744158063310,101.26,76608.1418,0.0,0.9348,3e-05,5.85256]
[1744158064311,101.26,76612.178,0.0,0.93491,3e-05,5.84513]
[1744158066313,101.26,76607.8392,0.0,0.9348,3e-05,5.85285]
[1744158067314,101.26,76609.7254,0.0,0.93485,3e-05,5.84932]
[1744158068315,101.26,76611.9927,0.0,0.93491,3e-05,5.84511]
[1744158069316,101.26,76606.7653,0.0,0.93477,3e-05,5.85453]
[1744158070317,101.25,76612.0847,0.0,0.93492,3e-05,5.84476]
[1744158072321,101.25,76595.6399,0.0,0.93447,3e-05,5.87478]
[1744158073922,101.26,76595.6399,0.0,0.93447,3e-05,5.87487]
[1744158075323,101.26,76585.6732,0.0,0.93419,3e-05,5.89327]
[1744158076944,101.26,76585.6732,0.0,0.93419,3e-05,5.89342]
[1744158078329,101.26,76606.0567,0.0,0.93474,3e-05,5.85651]
[1744158079330,101.26,76600.9655,0.0,0.9346,3e-05,5.86594]
[1744158080331,101.26,76606.042,0.0,0.93474,3e-05,5.85685]
[1744158081332,101.26,76608.7959,0.0,0.93481,3e-05,5.852]
[1744158082333,101.27,76597.27,0.0,0.93449,3e-05,5.87316]
[1744158083334,101.27,76589.0172,0.0,0.93426,3e-05,5.88835]
[1744158084335,101.27,76593.117,0.0,0.93438,3e-05,5.88072]
[1744158085336,101.26,76599.8521,0.0,0.93456,3e-05,5.8683]
[1744158086337,101.26,76601.7935,0.0,0.93462,3e-05,5.86465]
[1744158087338,101.26,76598.2221,0.0,0.93452,3e-05,5.87104]
[1744158089340,101.26,76591.7895,0.0,0.93435,3e-05,5.88251]
[1744158090341,101.26,76586.0087,0.0,0.93419,3e-05,5.89292]
[1744158092343,101.26,76581.8465,0.0,0.93413,3e-05,5.89528]
[1744158093056,101.26,76581.8465,0.0,0.93413,3e-05,5.89535]
[1744158094345,101.26,76572.6966,0.0,0.93388,3e-05,5.91218]
[1744158098091,101.26,76575.5162,0.0,0.93395,3e-05,5.90733]
[1744158099098,101.26,76574.1436,0.0,0.93392,3e-05,5.90965]
[1744158101115,101.26,76572.0887,0.0,0.93387,3e-05,5.91304]
[1744158102122,101.25,76574.8754,0.0,0.93395,3e-05,5.90778]
[1744158103129,101.25,76584.0128,0.0,0.9342,3e-05,5.8909]
[1744158104136,101.25,76586.1883,0.0,0.93426,3e-05,5.88677]
[1744158105143,101.25,76587.5283,0.0,0.9343,3e-05,5.88432]
[1744158107157,101.25,76588.8071,0.0,0.93434,3e-05,5.88158]
[1744158108164,101.25,76599.8518,0.0,0.93464,3e-05,5.86134]
[1744158109360,101.25,76613.3451,0.0,0.93501,3e-05,5.83669]
[1744158110178,101.25,76613.3451,0.0,0.93501,3e-05,5.83658]
[1744158111185,101.25,76600.1382,0.0,0.93465,3e-05,5.8605]
[1744158112192,101.24,76589.8153,0.0,0.93437,3e-05,5.87921]
[1744158115213,101.24,76598.1319,0.0,0.93461,3e-05,5.86366]
[1744158116220,101.24,76599.7513,0.0,0.93465,3e-05,5.86058]
[1744158117227,101.24,76592.2868,0.0,0.93445,3e-05,5.87406]
[1744158118234,101.24,76587.6944,0.0,0.93433,3e-05,5.88229]
[1744158119241,101.24,76581.7101,0.0,0.93417,3e-05,5.89308]
[1744158120248,101.24,76583.4238,0.0,0.93421,3e-05,5.88983]
[1744158121255,101.24,76596.9399,0.0,0.93459,3e-05,5.86504]
[1744158122262,101.23,76604.322,0.0,0.93479,3e-05,5.85148]
[1744158124276,101.23,76597.7603,0.0,0.93461,3e-05,5.86334]
[1744158125285,101.24,76597.7603,0.0,0.93461,3e-05,5.86354]
[1744158126292,101.24,76567.9207,0.0,0.93379,3e-05,5.91813]
[1744158127300,101.24,76543.1484,0.0,0.9331,3e-05,5.96369]
[1744158127977,101.24,76543.1484,0.0,0.9331,3e-05,5.96369]
[1744158129313,101.24,76530.5875,0.0,0.93275,3e-05,5.98686]
[1744158130320,101.24,76525.8353,0.0,0.93262,3e-05,5.99555]
[1744158131327,101.23,76532.7645,0.0,0.93281,3e-05,5.98268]
[1744158132334,101.23,76539.3786,0.0,0.933,3e-05,5.97042]
[1744158133341,101.23,76544.4782,0.0,0.93314,3e-05,5.96097]
[1744158136362,101.23,76539.6469,0.0,0.93301,3e-05,5.96967]
[1744158137369,101.23,76537.5608,0.0,0.93295,3e-05,5.97345]
[1744158138376,101.23,76540.3813,0.0,0.93303,3e-05,5.96816]
[1744158139383,101.23,76533.3814,0.0,0.93284,3e-05,5.98096]
[1744158140390,101.23,76527.3506,0.0,0.93267,3e-05,5.99199]
[1744158141392,101.23,76517.4987,0.0,0.9324,3e-05,6.01007]
[1744158143394,101.23,76521.7157,0.0,0.93252,3e-05,6.00202]
[1744158144395,101.23,76524.8149,0.0,0.93261,3e-05,5.99618]
[1744158146397,101.22,76518.3378,0.0,0.93243,3e-05,6.00791]
[1744158151402,101.22,76516.5817,0.0,0.93244,3e-05,6.00552]
[1744158153404,101.22,76521.1848,0.0,0.93257,3e-05,5.99677]
[1744158154405,101.22,76524.8201,0.0,0.93268,3e-05,5.98995]
[1744158155407,101.21,76529.7277,0.0,0.93282,3e-05,5.9808]
[1744158156407,101.21,76531.2665,0.0,0.93286,3e-05,5.97787]
[1744158157408,101.21,76536.2914,0.0,0.933,3e-05,5.96854]
[1744158158409,101.21,76534.5555,0.0,0.93295,3e-05,5.97166]
[1744158159410,101.21,76537.5337,0.0,0.93304,3e-05,5.96611]
[1744158161412,101.21,76540.0333,0.0,0.93311,3e-05,5.96127]
[1744158162413,101.21,76546.874,0.0,0.9333,3e-05,5.94859]
[1744158163414,101.21,76544.8607,0.0,0.93325,3e-05,5.9522]
[1744158164415,101.21,76543.0337,0.0,0.9332,3e-05,5.95546]
[1744158165416,101.21,76546.5935,0.0,0.9333,3e-05,5.94882]
[1744158167418,101.21,76548.5805,0.0,0.93336,3e-05,5.94499]
[1744158169420,101.21,76546.3134,0.0,0.9333,3e-05,5.94899]
[1744158170421,101.2,76550.1369,0.0,0.9334,3e-05,5.94187]
[1744158172423,101.2,76558.3572,0.0,0.93363,3e-05,5.92675]
[1744158174425,101.2,76544.7349,0.0,0.93325,3e-05,5.95173]
[1744158175426,101.2,76541.7065,0.0,0.93317,3e-05,5.95708]
[1744158177428,101.2,76546.1978,0.0,0.9333,3e-05,5.94835]
[1744158178429,101.2,76542.8824,0.0,0.93321,3e-05,5.95433]
[1744158183434,101.19,76548.0244,0.0,0.93337,3e-05,5.94409]
[1744158184435,101.19,76567.5694,0.0,0.93391,3e-05,5.90816]
[1744158185189,101.19,76567.5694,0.0,0.93391,3e-05,5.90816]
[1744158185436,101.19,76565.7059,0.0,0.93386,3e-05,5.91166]
[1744158188111,101.19,76565.7059,0.0,0.93386,3e-05,5.91166]
[1744158188440,101.21,76715.7767,0.0,0.93786,3e-05,5.64241]
[1744158191442,101.22,76692.1299,0.0,0.93722,3e-05,5.6858]
[1744158194446,101.23,76671.5335,0.0,0.93667,3e-05,5.72364]
[1744158196448,101.23,76650.9303,0.0,0.93611,3e-05,5.7614]
[1744158197449,101.23,76639.0557,0.0,0.93578,3e-05,5.78311]
[1744158198351,101.23,76639.0557,0.0,0.93578,3e-05,5.78311]
[1744158198352,101.23,76639.0557,0.0,0.93578,3e-05,5.78311]
[1744158198444,101.23,76639.0557,0.0,0.93578,3e-05,5.78334]
[1744158199451,101.24,76637.8385,0.0,0.93574,3e-05,5.78577]
[1744158200452,101.24,76651.2961,0.0,0.9361,3e-05,5.76169]
[1744158200780,101.24,76651.2961,0.0,0.9361,3e-05,5.76169]
[1744158200794,101.24,76651.2961,0.0,0.9361,3e-05,5.76169]
[1744158201514,101.24,76654.8057,0.0,0.93619,3e-05,5.75563]
[1744158201862,101.24,76654.8057,0.0,0.93619,3e-05,5.75563]
[1744158201909,101.24,76654.8057,0.0,0.93619,3e-05,5.75563]
[1744158203517,101.25,76691.9232,0.0,0.93717,3e-05,5.68955]
[1744158205518,101.25,76674.9945,0.0,0.93671,3e-05,5.72065]
[1744158206519,101.25,76684.3722,0.0,0.93696,3e-05,5.70415]
[1744158210523,101.27,76673.9909,0.0,0.93666,3e-05,5.7242]
[1744158212525,101.27,76653.5296,0.0,0.93616,3e-05,5.75646]
[1744158213526,101.27,76701.5531,0.0,0.93743,3e-05,5.67073]
[1744158214335,101.27,76701.5531,0.0,0.93743,3e-05,5.67073]
[1744158214339,101.27,76701.5531,0.0,0.93743,3e-05,5.67073]
[1744158214435,101.27,76701.5531,0.0,0.93742,3e-05,5.6711]
[1744158215528,101.28,76735.7057,0.0,0.93831,3e-05,5.61055]
[1744158217530,101.28,76730.8832,0.0,0.93818,3e-05,5.61992]
[1744158218531,101.29,76721.6978,0.0,0.93793,3e-05,5.63665]
[1744158219532,101.29,76719.6584,0.0,0.93787,3e-05,5.64064]
[1744158220533,101.29,76711.9057,0.0,0.93766,3e-05,5.65481]
[1744158223536,101.3,76675.0044,0.0,0.93667,3e-05,5.72218]
[1744158224537,101.31,76671.7834,0.0,0.93658,3e-05,5.72837]
[1744158225187,101.31,76671.7834,0.0,0.93658,3e-05,5.72837]
[1744158225538,101.31,76678.2102,0.0,0.93674,3e-05,5.71722]
[1744158226539,101.31,76687.4129,0.0,0.93698,3e-05,5.70112]
[1744158228541,101.32,76680.6756,0.0,0.93679,3e-05,5.71407]
[1744158229542,101.32,76683.163,0.0,0.93685,3e-05,5.71003]
[1744158230543,101.33,76685.6678,0.0,0.93691,3e-05,5.70595]
[1744158231545,101.33,76687.6841,0.0,0.93696,3e-05,5.70277]
[1744158233547,101.33,76703.3546,0.0,0.93736,3e-05,5.67542]
[1744158234548,101.34,76706.4452,0.0,0.93744,3e-05,5.67028]
[1744158235549,101.34,76695.4568,0.0,0.93714,3e-05,5.69032]
[1744158236550,101.34,76690.3305,0.0,0.937,3e-05,5.69985]
[1744158237551,101.35,76695.6106,0.0,0.93714,3e-05,5.69075]
[1744158238552,101.35,76697.6631,0.0,0.93719,3e-05,5.68743]
[1744158240554,101.35,76690.9328,0.0,0.937,3e-05,5.70021]
[1744158243557,101.36,76689.288,0.0,0.93695,3e-05,5.70347]
[1744158245559,101.36,76687.927,0.0,0.93691,3e-05,5.70591]
[1744158246560,101.36,76685.9906,0.0,0.93686,3e-05,5.70938]
[1744158248569,101.36,76673.03,0.0,0.93652,3e-05,5.73262]
[1744158249570,101.36,76661.9429,0.0,0.93622,3e-05,5.75252]
[1744158251572,101.35,76664.7894,0.0,0.9363,3e-05,5.74724]
[1744158252573,101.35,76666.3178,0.0,0.93634,3e-05,5.74442]
[1744158253574,101.35,76671.7305,0.0,0.93649,3e-05,5.73462]
[1744158255576,101.35,76656.8138,0.0,0.93609,3e-05,5.76137]
[1744158256577,101.35,76637.7456,0.0,0.93558,3e-05,5.7957]
[1744158257578,101.35,76632.0658,0.0,0.93543,3e-05,5.80583]
[1744158258579,101.35,76644.8579,0.0,0.93578,3e-05,5.78254]
[1744158259580,101.35,76646.7103,0.0,0.93583,3e-05,5.77907]
[1744158261582,101.35,76597.3225,0.0,0.93449,3e-05,5.86892]
[1744158263584,101.35,76592.1132,0.0,0.93434,3e-05,5.87846]
[1744158264585,101.35,76588.6117,0.0,0.93425,3e-05,5.88486]
[1744158265030,101.35,76588.6117,0.0,0.93425,3e-05,5.88486]
[1744158265031,101.35,76588.6117,0.0,0.93425,3e-05,5.88486]
[1744158265586,101.35,76590.0783,0.0,0.93429,3e-05,5.88219]
[1744158267593,101.35,76592.035,0.0,0.93434,3e-05,5.87864]
[1744158268594,101.35,76595.6614,0.0,0.93444,3e-05,5.87205]
[1744158269594,101.35,76599.8607,0.0,0.93455,3e-05,5.86442]
[1744158271599,101.35,76620.0632,0.0,0.93515,3e-05,5.82311]
[1744158273601,101.36,76637.8384,0.0,0.93562,3e-05,5.79141]
[1744158274602,101.36,76629.9224,0.0,0.9354,3e-05,5.806]
[1744158275603,101.36,76622.5331,0.0,0.9352,3e-05,5.81963]
[1744158276604,101.36,76620.4636,0.0,0.93514,3e-05,5.8236]
[1744158277605,101.37,76624.5693,0.0,0.93525,3e-05,5.81638]
[1744158280608,101.37,76626.664,0.0,0.9353,3e-05,5.81315]
[1744158281609,101.37,76630.2711,0.0,0.93539,3e-05,5.80673]
[1744158282610,101.37,76636.3233,0.0,0.93555,3e-05,5.79591]
[1744158283611,101.37,76626.0568,0.0,0.93528,3e-05,5.81463]
[1744158284612,101.37,76621.4252,0.0,0.93515,3e-05,5.82314]
[1744158288616,101.38,76616.9648,0.0,0.93502,3e-05,5.83162]
[1744158289617,101.38,76619.6967,0.0,0.93509,3e-05,5.82687]
[1744158291477,101.38,76616.8342,0.0,0.93501,3e-05,5.83247]
[1744158293491,101.38,76614.7229,0.0,0.93495,3e-05,5.83645]
[1744158294502,101.38,76609.849,0.0,0.93482,3e-05,5.84538]
[1744158295505,101.38,76608.1318,0.0,0.93477,3e-05,5.84856]
[1744158296512,101.38,76606.7518,0.0,0.93473,3e-05,5.85115]
[1744158297486,101.38,76606.7518,0.0,0.93473,3e-05,5.85115]
[1744158297488,101.38,76606.7518,0.0,0.93473,3e-05,5.85115]
[1744158297519,101.38,76606.7518,0.0,0.93473,3e-05,5.85115]
[1744158298526,101.38,76614.7977,0.0,0.93495,3e-05,5.83659]
[1744158299533,101.39,76616.5875,0.0,0.93499,3e-05,5.83366]
[1744158300628,101.39,76664.2343,0.0,0.93627,3e-05,5.74776]
[1744158302450,101.39,76664.2343,0.0,0.93627,3e-05,5.7481]
[1744158304634,101.4,76688.2694,0.0,0.93689,3e-05,5.70597]
[1744158306584,101.41,76693.1283,0.0,0.93701,3e-05,5.6981]
[1744158307591,101.41,76697.4049,0.0,0.93712,3e-05,5.69087]
[1744158308638,101.41,76700.9433,0.0,0.9372,3e-05,5.68497]
[1744158310614,101.42,76698.5417,0.0,0.93713,3e-05,5.6897]
[1744158312631,101.42,76690.7752,0.0,0.93692,3e-05,5.70438]
[1744158313638,101.43,76673.5495,0.0,0.93645,3e-05,5.73612]
[1744158315646,101.43,76649.4611,0.0,0.9358,3e-05,5.77994]
[1744158316646,101.44,76642.78,0.0,0.93561,3e-05,5.79277]
[1744158317647,101.44,76641.4714,0.0,0.93557,3e-05,5.7955]
[1744158319649,101.45,76631.8705,0.0,0.9353,3e-05,5.8136]
[1744158319770,101.45,76631.8705,0.0,0.9353,3e-05,5.8136]
[1744158321654,101.45,76627.6919,0.0,0.93518,3e-05,5.8215]
[1744158322655,101.45,76591.0097,0.0,0.93417,3e-05,5.88874]
[1744158323656,101.46,76583.1857,0.0,0.93395,3e-05,5.90323]
[1744158324132,101.46,76583.1857,0.0,0.93395,3e-05,5.90323]
[1744158324175,101.46,76583.1857,0.0,0.93395,3e-05,5.90323]
[1744158325658,101.46,76573.883,0.0,0.93369,3e-05,5.92043]
[1744158326659,101.46,76557.8869,0.0,0.93325,3e-05,5.94989]
[1744158327660,101.46,76536.387,0.0,0.93265,3e-05,5.9895]
[1744158328661,101.46,76529.277,0.0,0.93245,3e-05,6.00265]
[1744158330663,101.46,76538.7248,0.0,0.93271,3e-05,5.98534]
[1744158331764,101.46,76545.4248,0.0,0.93295,3e-05,5.96821]
[1744158335670,101.46,76553.9488,0.0,0.93319,3e-05,5.95245]
[1744158335792,101.46,76553.9488,0.0,0.93319,3e-05,5.95236]
[1744158337672,101.46,76571.6383,0.0,0.93368,3e-05,5.91986]
[1744158339205,101.46,76571.6383,0.0,0.93368,3e-05,5.91981]
[1744158339305,101.46,76571.6383,0.0,0.93368,3e-05,5.91977]
[1744158339820,101.46,76577.3642,0.0,0.93384,3e-05,5.90924]
[1744158340827,101.46,76574.8856,0.0,0.93377,3e-05,5.91371]
[1744158342677,101.46,76571.7659,0.0,0.93368,3e-05,5.91936]
[1744158343678,101.46,76568.9793,0.0,0.9336,3e-05,5.92466]
[1744158345864,101.46,76561.8846,0.0,0.9334,3e-05,5.93819]
[1744158346871,101.46,76557.013,0.0,0.93326,3e-05,5.94738]
[1744158347878,101.47,76554.0531,0.0,0.93318,3e-05,5.95307]
[1744158348885,101.47,76559.973,0.0,0.93334,3e-05,5.94247]
[1744158349892,101.47,76564.8565,0.0,0.93347,3e-05,5.93379]
[1744158352913,101.47,76559.3954,0.0,0.93332,3e-05,5.94379]
[1744158354927,101.47,76557.7025,0.0,0.93327,3e-05,5.94701]
[1744158355934,101.47,76555.6359,0.0,0.93321,3e-05,5.95093]
[1744158357948,101.47,76556.8244,0.0,0.93324,3e-05,5.94885]
[1744158358955,101.47,76551.8857,0.0,0.9331,3e-05,5.9579]
[1744158359962,101.47,76554.4594,0.0,0.93318,3e-05,5.95314]
[1744158360981,101.47,76554.4594,0.0,0.93318,3e-05,5.95314]
[1744158361155,101.47,76554.4594,0.0,0.93318,3e-05,5.95314]
[1744158363699,101.48,76503.2023,0.0,0.93173,3e-05,6.04813]
[1744158364700,101.48,76520.6266,0.0,0.93222,3e-05,6.016]
[1744158365701,101.48,76529.4582,0.0,0.93247,3e-05,5.99983]
[1744158366181,101.48,76529.4582,0.0,0.93247,3e-05,5.99983]
[1744158366280,101.48,76529.4582,0.0,0.93247,3e-05,5.99987]
[1744158367011,101.48,76546.9504,0.0,0.93296,3e-05,5.9677]
[1744158368020,101.48,76552.4148,0.0,0.93311,3e-05,5.95771]
[1744158368975,101.48,76552.4148,0.0,0.93311,3e-05,5.95771]
[1744158368976,101.48,76552.4148,0.0,0.93311,3e-05,5.95771]
[1744158369026,101.48,76552.4148,0.0,0.93311,3e-05,5.95777]
[1744158370033,101.48,76555.3771,0.0,0.93319,3e-05,5.9524]
[1744158371040,101.48,76561.4778,0.0,0.93336,3e-05,5.94128]
[1744158372047,101.48,76561.8778,0.0,0.93337,3e-05,5.94059]
[1744158373054,101.48,76552.0701,0.0,0.93309,3e-05,5.95864]
[1744158374710,101.48,76544.4527,0.0,0.93288,3e-05,5.97267]
[1744158376712,101.49,76540.2249,0.0,0.93276,3e-05,5.98091]
[1744158378091,101.49,76538.5223,0.0,0.9327,3e-05,5.98462]
[1744158379098,101.49,76545.4519,0.0,0.93289,3e-05,5.97214]
[1744158380105,101.49,76541.2647,0.0,0.93277,3e-05,5.98011]
[1744158381112,101.5,76534.9791,0.0,0.93259,3e-05,5.99195]
[1744158382119,101.5,76533.3685,0.0,0.93254,3e-05,5.99517]
[1744158383126,101.5,76531.9576,0.0,0.9325,3e-05,5.99803]
[1744158384133,101.5,76535.4199,0.0,0.93259,3e-05,5.99196]
[1744158385140,101.51,76552.5042,0.0,0.93306,3e-05,5.96086]
[1744158386147,101.51,76562.661,0.0,0.93334,3e-05,5.94255]
[1744158388161,101.51,76558.307,0.0,0.93321,3e-05,5.95119]
[1744158389168,101.51,76556.2345,0.0,0.93315,3e-05,5.95505]
[1744158391182,101.52,76560.6946,0.0,0.93332,3e-05,5.94203]
[1744158393196,101.52,76555.9219,0.0,0.93319,3e-05,5.95091]
[1744158394203,101.52,76557.4676,0.0,0.93323,3e-05,5.94815]
[1744158395210,101.52,76564.2407,0.0,0.93342,3e-05,5.93582]
[1744158396217,101.52,76567.1937,0.0,0.9335,3e-05,5.93049]
[1744158397224,101.52,76563.8058,0.0,0.9334,3e-05,5.93678]
[1744158399238,101.52,76569.1703,0.0,0.93355,3e-05,5.92715]
[1744158400736,101.52,76573.6186,0.0,0.93367,3e-05,5.91911]
[1744158402260,101.52,76578.1015,0.0,0.93379,3e-05,5.91117]
[1744158403267,101.52,76584.9719,0.0,0.93397,3e-05,5.89875]
[1744158407295,101.53,76587.2348,0.0,0.93403,3e-05,5.8952]
[1744158411323,101.53,76589.4844,0.0,0.93408,3e-05,5.89171]
[1744158412330,101.54,76597.882,0.0,0.93431,3e-05,5.87655]
[1744158413337,101.54,76591.3335,0.0,0.93413,3e-05,5.88864]
[1744158414344,101.54,76588.3463,0.0,0.93404,3e-05,5.89425]
[1744158415351,101.54,76589.5088,0.0,0.93407,3e-05,5.89228]
[1744158417365,101.54,76592.3913,0.0,0.93415,3e-05,5.88735]
[1744158419379,101.54,76603.0882,0.0,0.93444,3e-05,5.86825]
[1744158420386,101.55,76608.584,0.0,0.93458,3e-05,5.85845]
[1744158422400,101.55,76604.2192,0.0,0.93446,3e-05,5.86677]
[1744158423407,101.55,76603.0717,0.0,0.93442,3e-05,5.86903]
[1744158424414,101.55,76595.408,0.0,0.93421,3e-05,5.88315]
[1744158425421,101.55,76595.408,0.0,0.93421,3e-05,5.88343]
[1744158426428,101.56,76581.7255,0.0,0.93383,3e-05,5.90867]
[1744158427436,101.56,76577.6579,0.0,0.93371,3e-05,5.91637]
[1744158431463,101.57,76580.2219,0.0,0.93377,3e-05,5.91263]
[1744158433477,101.57,76590.4418,0.0,0.93405,3e-05,5.89425]
[1744158436498,101.57,76588.1765,0.0,0.93398,3e-05,5.89893]
[1744158437505,101.57,76576.0246,0.0,0.93364,3e-05,5.92123]
[1744158438512,101.57,76571.4394,0.0,0.93351,3e-05,5.92987]
[1744158439519,101.58,76573.1935,0.0,0.93355,3e-05,5.92688]
[1744158440526,101.58,76564.2279,0.0,0.9333,3e-05,5.94352]
[1744158441533,101.58,76561.0232,0.0,0.93321,3e-05,5.94962]
[1744158442540,101.58,76564.7193,0.0,0.93331,3e-05,5.94307]
[1744158443547,101.58,76566.3361,0.0,0.93335,3e-05,5.94032]
[1744158444554,101.59,76563.2452,0.0,0.93326,3e-05,5.94621]
[1744158445561,101.59,76567.0275,0.0,0.93337,3e-05,5.9395]
[1744158447575,101.59,76561.2198,0.0,0.9332,3e-05,5.95056]
[1744158448582,101.59,76556.2285,0.0,0.93306,3e-05,5.9599]
[1744158449589,101.59,76553.3277,0.0,0.93297,3e-05,5.96542]
[1744158450596,101.59,76555.4745,0.0,0.93303,3e-05,5.96167]
[1744158453617,101.6,76557.1389,0.0,0.93312,3e-05,5.95425]
[1744158455631,101.6,76554.7121,0.0,0.93304,3e-05,5.95908]
[1744158456638,101.6,76552.0228,0.0,0.93297,3e-05,5.96421]
[1744158457645,101.61,76553.3961,0.0,0.933,3e-05,5.96188]
[1744158459798,101.61,76554.8823,0.0,0.93304,3e-05,5.95922]
[1744158460666,101.61,76554.8823,0.0,0.93304,3e-05,5.95931]
[1744158461673,101.61,76572.8657,0.0,0.93354,3e-05,5.92649]
[1744158462682,101.61,76590.6011,0.0,0.93402,3e-05,5.89423]
[1744158463689,101.61,76594.2217,0.0,0.93412,3e-05,5.88778]
[1744158464696,101.61,76595.3642,0.0,0.93415,3e-05,5.88586]
[1744158466710,101.61,76600.6917,0.0,0.93429,3e-05,5.87652]
[1744158467718,101.62,76610.3354,0.0,0.93455,3e-05,5.85917]
[1744158467951,101.62,76610.3354,0.0,0.93455,3e-05,5.85917]
[1744158467953,101.62,76610.3354,0.0,0.93455,3e-05,5.85917]
[1744158469732,101.62,76605.2575,0.0,0.93441,3e-05,5.86877]
[1744158470739,101.62,76602.5202,0.0,0.93433,3e-05,5.87393]
[1744158471746,101.62,76603.66,0.0,0.93436,3e-05,5.87204]
[1744158472753,101.62,76605.1503,0.0,0.9344,3e-05,5.86951]
[1744158474767,101.63,76609.0866,0.0,0.9345,3e-05,5.86273]
[1744158476782,101.63,76610.5866,0.0,0.93453,3e-05,5.86041]
[1744158477789,101.63,76615.581,0.0,0.93467,3e-05,5.85156]
[1744158478796,101.63,76619.1816,0.0,0.93476,3e-05,5.84526]
[1744158480810,101.64,76625.1485,0.0,0.93492,3e-05,5.83489]
[1744158481817,101.64,76621.9915,0.0,0.93483,3e-05,5.84083]
[1744158482821,101.64,76615.0658,0.0,0.93464,3e-05,5.85361]
[1744158483822,101.64,76612.8188,0.0,0.93457,3e-05,5.85805]
[1744158484824,101.65,76605.7161,0.0,0.93437,3e-05,5.8713]
[1744158486826,101.65,76600.322,0.0,0.93421,3e-05,5.88177]
[1744158487827,101.65,76598.1477,0.0,0.93415,3e-05,5.88604]
[1744158488828,101.66,76595.8821,0.0,0.93408,3e-05,5.89047]
[1744158489829,101.66,76594.1185,0.0,0.93403,3e-05,5.89398]
[1744158490830,101.66,76599.8986,0.0,0.93419,3e-05,5.88376]
[1744158492832,101.67,76604.8597,0.0,0.93431,3e-05,5.87536]
[1744158494834,101.67,76602.5254,0.0,0.93424,3e-05,5.88025]
[1744158495835,101.67,76597.683,0.0,0.9341,3e-05,5.88937]
[1744158496836,101.68,76594.8216,0.0,0.93402,3e-05,5.89488]
[1744158497837,101.68,76592.1365,0.0,0.93394,3e-05,5.90006]
[1744158498838,101.68,76590.1281,0.0,0.93388,3e-05,5.90401]
[1744158499839,101.68,76588.3886,0.0,0.93383,3e-05,5.90745]
[1744158500840,101.68,76592.2581,0.0,0.93393,3e-05,5.90067]
[1744158501841,101.69,76598.0622,0.0,0.93409,3e-05,5.89039]
[1744158502842,101.69,76613.5153,0.0,0.93451,3e-05,5.86261]
[1744158504844,101.69,76607.2218,0.0,0.93432,3e-05,5.87472]
[1744158507847,101.7,76612.2897,0.0,0.93445,3e-05,5.86648]
[1744158508848,101.7,76618.8716,0.0,0.93462,3e-05,5.85488]
[1744158509849,101.71,76616.3564,0.0,0.93455,3e-05,5.85979]
[1744158510850,101.71,76612.9221,0.0,0.93445,3e-05,5.86637]
[1744158511851,101.71,76612.1019,0.0,0.93447,3e-05,5.86325]
[1744158512852,101.72,76610.833,0.0,0.93443,3e-05,5.8659]
[1744158514854,101.72,76608.2714,0.0,0.93435,3e-05,5.87122]
[1744158515855,101.72,76603.7128,0.0,0.93422,3e-05,5.87982]
[1744158516856,101.73,76610.0078,0.0,0.93439,3e-05,5.8687]
[1744158517857,101.73,76624.473,0.0,0.93478,3e-05,5.8428]
[1744158518858,101.73,76628.7473,0.0,0.93489,3e-05,5.83529]
[1744158519859,101.73,76625.3073,0.0,0.9348,3e-05,5.84174]
[1744158522862,101.74,76623.2818,0.0,0.93473,3e-05,5.84606]
[1744158523863,101.74,76622.087,0.0,0.9347,3e-05,5.84844]
[1744158525865,101.74,76625.2716,0.0,0.93478,3e-05,5.84308]
[1744158526866,101.74,76627.8517,0.0,0.93484,3e-05,5.83863]
[1744158527867,101.75,76620.9749,0.0,0.93465,3e-05,5.85131]
[1744158529869,101.75,76618.8563,0.0,0.93459,3e-05,5.85586]
[1744158531162,101.76,76623.0188,0.0,0.93469,3e-05,5.84902]
[1744158532101,101.76,76623.0188,0.0,0.93469,3e-05,5.84902]
[1744158532169,101.76,76623.0188,0.0,0.93468,3e-05,5.84938]
[1744158535875,101.77,76636.822,0.0,0.93505,3e-05,5.82506]
[1744158537204,101.77,76633.4506,0.0,0.93495,3e-05,5.83178]
[1744158538211,101.77,76630.4141,0.0,0.93486,3e-05,5.83765]
[1744158539218,101.78,76626.8504,0.0,0.93476,3e-05,5.84447]
[1744158540880,101.78,76621.3344,0.0,0.9346,3e-05,5.85482]
[1744158541232,101.78,76621.3344,0.0,0.9346,3e-05,5.85514]
[1744158542239,101.78,76611.5576,0.0,0.93433,3e-05,5.87318]
[1744158543246,101.79,76598.7209,0.0,0.93397,3e-05,5.89683]
[1744158545260,101.79,76594.8841,0.0,0.93386,3e-05,5.90436]
[1744158548022,101.79,76593.4144,0.0,0.93381,3e-05,5.90758]
[1744158548022,101.79,76593.4144,0.0,0.93381,3e-05,5.90758]
[1744158548281,101.8,76593.4144,0.0,0.93381,3e-05,5.90787]
[1744158549288,101.8,76600.7117,0.0,0.934,3e-05,5.89484]
[1744158550295,101.8,76596.1687,0.0,0.93388,3e-05,5.90337]
[1744158551302,101.8,76591.7652,0.0,0.93375,3e-05,5.91166]
[1744158555330,101.81,76594.1385,0.0,0.9338,3e-05,5.90838]
[1744158556337,101.81,76596.7821,0.0,0.93387,3e-05,5.90385]
[1744158557344,101.82,76602.5321,0.0,0.93402,3e-05,5.89368]
[1744158558351,101.82,76608.4432,0.0,0.93418,3e-05,5.88322]
[1744158560365,101.82,76601.9508,0.0,0.93399,3e-05,5.89558]
[1744158561372,101.82,76594.5286,0.0,0.93379,3e-05,5.90936]
[1744158562379,101.83,76591.7089,0.0,0.93371,3e-05,5.91476]
[1744158564393,101.83,76598.9028,0.0,0.9339,3e-05,5.9022]
[1744158565400,101.83,76604.009,0.0,0.93403,3e-05,5.89319]
[1744158568421,101.84,76599.415,0.0,0.93389,3e-05,5.90237]
[1744158569428,101.84,76596.7445,0.0,0.93382,3e-05,5.90751]
[1744158570435,101.84,76600.5802,0.0,0.93392,3e-05,5.90082]
[1744158571442,101.85,76608.7392,0.0,0.93419,3e-05,5.88131]
[1744158576477,101.86,76610.0484,0.0,0.9342,3e-05,5.88044]
[1744158577484,101.86,76606.9706,0.0,0.93411,3e-05,5.88632]
[1744158578491,101.86,76603.7658,0.0,0.93402,3e-05,5.89244]
[1744158581512,101.87,76605.9842,0.0,0.93407,3e-05,5.88897]
[1744158582926,101.87,76624.9662,0.0,0.93458,3e-05,5.85524]
[1744158584533,101.88,76622.1664,0.0,0.93449,3e-05,5.86117]
[1744158585540,101.88,76612.784,0.0,0.93423,3e-05,5.87861]
[1744158586547,101.89,76610.99,0.0,0.93417,3e-05,5.88227]
[1744158587554,101.89,76607.4867,0.0,0.93407,3e-05,5.88903]
[1744158588561,101.89,76605.9573,0.0,0.93403,3e-05,5.8922]
[1744158589568,101.9,76604.6062,0.0,0.93398,3e-05,5.89494]
[1744158590576,101.9,76606.043,0.0,0.93402,3e-05,5.89261]
[1744158592589,101.9,76603.5095,0.0,0.93394,3e-05,5.89776]
[1744158593596,101.9,76600.9947,0.0,0.93387,3e-05,5.9026]
[1744158594603,101.91,76599.8093,0.0,0.93383,3e-05,5.90503]
[1744158595610,101.91,76603.0761,0.0,0.93392,3e-05,5.89936]
[1744158596617,101.91,76605.0261,0.0,0.93397,3e-05,5.89609]
[1744158597624,101.91,76607.5264,0.0,0.93403,3e-05,5.89182]
[1744158598631,101.92,76606.1699,0.0,0.93399,3e-05,5.89456]
[1744158600645,101.92,76604.1494,0.0,0.93393,3e-05,5.89878]
[1744158601945,101.92,76598.8771,0.0,0.93378,3e-05,5.90863]
[1744158602659,101.92,76598.8771,0.0,0.93378,3e-05,5.90895]
[1744158603666,101.93,76583.1752,0.0,0.93334,3e-05,5.93788]
[1744158604673,101.93,76572.9498,0.0,0.93305,3e-05,5.95685]
[1744158606951,101.93,76578.7569,0.0,0.9332,3e-05,5.94682]
[1744158608701,101.94,76584.1007,0.0,0.93334,3e-05,5.9377]
[1744158609708,101.94,76589.3783,0.0,0.93348,3e-05,5.92829]
[1744158611723,101.94,76584.1143,0.0,0.93333,3e-05,5.9383]
[1744158612730,101.94,76580.8703,0.0,0.93324,3e-05,5.94443]
[1744158615960,101.95,76582.188,0.0,0.93327,3e-05,5.94261]
[1744158616758,101.95,76582.188,0.0,0.93327,3e-05,5.94284]
[1744158617765,101.95,76592.132,0.0,0.93354,3e-05,5.92493]
[1744158619779,101.96,76601.3288,0.0,0.93378,3e-05,5.90868]
[1744158622800,101.96,76596.42,0.0,0.93364,3e-05,5.91834]
[1744158623807,101.96,76594.0457,0.0,0.93357,3e-05,5.92291]
[1744158624814,101.97,76597.8481,0.0,0.93367,3e-05,5.91622]
[1744158625821,101.97,76599.0392,0.0,0.9337,3e-05,5.91417]
[1744158626971,101.97,76616.0792,0.0,0.93417,3e-05,5.88331]
[1744158627835,101.97,76616.0792,0.0,0.93416,3e-05,5.88348]
[1744158628860,101.97,76629.4516,0.0,0.93453,3e-05,5.85922]
[1744158630814,101.97,76629.4516,0.0,0.93452,3e-05,5.85942]
[1744158630861,101.97,76629.4516,0.0,0.93452,3e-05,5.85976]
[1744158631867,101.98,76652.3475,0.0,0.93518,3e-05,5.81384]
[1744158632874,101.98,76676.8734,0.0,0.93584,3e-05,5.76968]
[1744158633860,101.98,76676.8734,0.0,0.93584,3e-05,5.76968]
[1744158633881,101.98,76676.8734,0.0,0.93584,3e-05,5.76989]
[1744158634888,101.98,76693.6648,0.0,0.93629,3e-05,5.73995]
[1744158635895,101.98,76689.2245,0.0,0.93616,3e-05,5.74806]
[1744158636904,101.98,76680.0051,0.0,0.93592,3e-05,5.7646]
[1744158637911,101.98,76680.0051,0.0,0.93591,3e-05,5.76487]
[1744158638918,101.98,76670.7184,0.0,0.93567,3e-05,5.78156]
[1744158640932,101.99,76669.083,0.0,0.93562,3e-05,5.7848]
[1744158641942,101.99,76653.0888,0.0,0.93519,3e-05,5.81362]
[1744158642949,101.99,76653.0888,0.0,0.93518,3e-05,5.81385]
[1744158643956,101.99,76642.7608,0.0,0.9349,3e-05,5.83256]
[1744158644964,101.99,76646.5994,0.0,0.935,3e-05,5.8258]
[1744158648991,101.99,76648.886,0.0,0.93506,3e-05,5.82204]
[1744158651000,101.99,76665.3105,0.0,0.9355,3e-05,5.79262]
[1744158652001,102.0,76675.8392,0.0,0.93578,3e-05,5.77382]
[1744158656009,102.0,76672.8593,0.0,0.93569,3e-05,5.77972]
[1744158657010,102.0,76664.901,0.0,0.93548,3e-05,5.79415]
[1744158658012,102.0,76663.101,0.0,0.93543,3e-05,5.79749]
[1744158660014,102.0,76661.2343,0.0,0.93537,3e-05,5.80118]
[1744158661014,102.01,76659.9154,0.0,0.93534,3e-05,5.80365]
[1744158662015,102.01,76669.0445,0.0,0.93558,3e-05,5.78733]
[1744158663016,102.01,76674.5943,0.0,0.93573,3e-05,5.77749]
[1744158664017,102.01,76677.8761,0.0,0.93581,3e-05,5.77173]
[1744158665018,102.01,76681.2594,0.0,0.9359,3e-05,5.76581]
[1744158666020,102.01,76684.7875,0.0,0.93599,3e-05,5.75964]
[1744158669022,102.02,76697.2198,0.0,0.93632,3e-05,5.7379]
[1744158671024,102.02,76701.4919,0.0,0.93643,3e-05,5.73066]
[1744158672025,102.02,76707.6924,0.0,0.93659,3e-05,5.7198]
[1744158674027,102.02,76720.2958,0.0,0.93691,3e-05,5.69781]
[1744158675028,102.03,76730.3098,0.0,0.93717,3e-05,5.68026]
[1744158677030,102.03,76742.3269,0.0,0.93748,3e-05,5.65953]
[1744158679032,102.04,76748.035,0.0,0.93762,3e-05,5.65008]
[1744158679946,102.04,76748.035,0.0,0.93762,3e-05,5.65008]
[1744158680033,102.04,76751.6234,0.0,0.93771,3e-05,5.64406]
[1744158681035,102.04,76748.9017,0.0,0.93763,3e-05,5.64922]
[1744158682036,102.05,76746.1536,0.0,0.93756,3e-05,5.65443]
[1744158683037,102.05,76748.2282,0.0,0.93761,3e-05,5.65108]
[1744158684038,102.05,76749.6682,0.0,0.93764,3e-05,5.64887]
[1744158686042,102.05,76753.3192,0.0,0.93773,3e-05,5.64276]
[1744158688045,102.06,76750.756,0.0,0.93766,3e-05,5.64768]
[1744158690050,102.06,76745.2296,0.0,0.93751,3e-05,5.65782]
[1744158691050,102.06,76743.2847,0.0,0.9375,3e-05,5.65654]
[1744158691287,102.06,76743.2847,0.0,0.9375,3e-05,5.65654]
[1744158691289,102.06,76743.2847,0.0,0.9375,3e-05,5.65654]
[1744158692051,102.06,76750.2055,0.0,0.93768,3e-05,5.64445]
[1744158693052,102.06,76754.5041,0.0,0.93779,3e-05,5.63703]
[1744158694054,102.07,76757.8048,0.0,0.93787,3e-05,5.63139]
[1744158697060,102.07,76753.917,0.0,0.93776,3e-05,5.63888]
[1744158700063,102.07,76750.8308,0.0,0.93768,3e-05,5.64488]
[1744158700671,102.07,76750.8308,0.0,0.93768,3e-05,5.64488]
[1744158701064,102.08,76741.7008,0.0,0.93743,3e-05,5.66139]
[1744158703068,102.08,76703.4336,0.0,0.93641,3e-05,5.7302]
[1744158703826,102.08,76703.4336,0.0,0.93641,3e-05,5.7302]
[1744158703861,102.08,76703.4336,0.0,0.93641,3e-05,5.73044]
[1744158704395,102.09,76684.3996,0.0,0.9359,3e-05,5.76474]
[1744158706073,102.09,76671.5644,0.0,0.93555,3e-05,5.788]
[1744158706965,102.09,76671.5644,0.0,0.93555,3e-05,5.788]
[1744158707054,102.09,76671.5644,0.0,0.93555,3e-05,5.78819]
[1744158707416,102.09,76665.5519,0.0,0.93539,3e-05,5.79915]
[1744158708424,102.09,76651.651,0.0,0.93501,3e-05,5.82434]
[1744158709431,102.09,76647.9143,0.0,0.93491,3e-05,5.83123]
[1744158710438,102.09,76652.708,0.0,0.93503,3e-05,5.82273]
[1744158711445,102.09,76654.8497,0.0,0.93509,3e-05,5.81903]
[1744158713464,102.1,76659.7859,0.0,0.93522,3e-05,5.81048]
[1744158715082,102.1,76664.4691,0.0,0.93534,3e-05,5.80222]
[1744158716480,102.1,76666.568,0.0,0.93539,3e-05,5.79884]
[1744158717489,102.1,76674.4109,0.0,0.9356,3e-05,5.78497]
[1744158718496,102.11,76681.4179,0.0,0.93578,3e-05,5.77261]
[1744158720510,102.11,76677.6912,0.0,0.93568,3e-05,5.77973]
[1744158721517,102.11,76674.8436,0.0,0.9356,3e-05,5.78505]
[1744158723531,102.11,76677.2763,0.0,0.93566,3e-05,5.78103]
[1744158724538,102.11,76681.2447,0.0,0.93576,3e-05,5.77404]
[1744158725546,102.12,76683.1411,0.0,0.93581,3e-05,5.77078]
[1744158726553,102.12,76685.488,0.0,0.93587,3e-05,5.76669]
[1744158727560,102.12,76676.2002,0.0,0.93562,3e-05,5.78347]
[1744158728567,102.12,76674.2051,0.0,0.93557,3e-05,5.78716]
[1744158729574,102.12,76672.3984,0.0,0.93552,3e-05,5.79052]
[1744158730581,102.12,76674.1384,0.0,0.93556,3e-05,5.78751]
[1744158731615,102.12,76674.1384,0.0,0.93556,3e-05,5.78751]
[1744158731641,102.12,76674.1384,0.0,0.93556,3e-05,5.78763]
[1744158732595,102.12,76677.6063,0.0,0.93565,3e-05,5.78154]
[1744158733602,102.12,76686.6998,0.0,0.93589,3e-05,5.76539]
[1744158735616,102.13,76700.303,0.0,0.93625,3e-05,5.7414]
[1744158741109,102.13,76698.8958,0.0,0.9362,3e-05,5.74479]
[1744158741658,102.14,76698.8958,0.0,0.9362,3e-05,5.745]
[1744158742665,102.14,76708.0011,0.0,0.93644,3e-05,5.72894]
[1744158745686,102.14,76717.668,0.0,0.93669,3e-05,5.7119]
[1744158747700,102.14,76721.7314,0.0,0.93679,3e-05,5.70484]
[1744158750721,102.14,76734.9921,0.0,0.93714,3e-05,5.68159]
[1744158755758,102.15,76736.7196,0.0,0.93722,3e-05,5.67427]
[1744158757772,102.15,76746.6511,0.0,0.93748,3e-05,5.65697]
[1744158762808,102.16,76753.3237,0.0,0.93764,3e-05,5.64604]
[1744158765839,102.16,76763.0839,0.0,0.93789,3e-05,5.62939]
[1744158767853,102.17,76775.74,0.0,0.93821,3e-05,5.60752]
[1744158772888,102.18,76778.3067,0.0,0.93826,3e-05,5.60419]
[1744158775914,102.18,76770.3047,0.0,0.93804,3e-05,5.619]
[1744158780951,102.19,76774.0242,0.0,0.93812,3e-05,5.61355]
[1744158782967,102.19,76776.1681,0.0,0.93817,3e-05,5.61028]
[1744158783974,102.2,76764.3613,0.0,0.93786,3e-05,5.63156]
[1744158784981,102.2,76749.5221,0.0,0.93746,3e-05,5.65826]
[1744158790018,102.22,76746.9757,0.0,0.93737,3e-05,5.66488]
[1744158794068,102.23,76744.4694,0.0,0.93729,3e-05,5.67032]
[1744158794665,102.23,76744.4694,0.0,0.93728,3e-05,5.67062]
[1744158795057,102.23,76744.4694,0.0,0.93728,3e-05,5.67094]
[1744158796064,102.23,76753.9657,0.0,0.93752,3e-05,5.65437]
[1744158797071,102.24,76735.4135,0.0,0.93703,3e-05,5.68752]
[1744158798078,102.24,76722.5476,0.0,0.93669,3e-05,5.71064]
[1744158800092,102.24,76719.5628,0.0,0.93661,3e-05,5.71641]
[1744158801099,102.24,76724.3358,0.0,0.93673,3e-05,5.70813]
[1744158803113,102.25,76718.2673,0.0,0.93656,3e-05,5.71937]
[1744158804120,102.25,76719.562,0.0,0.93659,3e-05,5.71731]
[1744158805127,102.25,76730.6796,0.0,0.93688,3e-05,5.69781]
[1744158806134,102.25,76746.6906,0.0,0.9373,3e-05,5.6695]
[1744158808378,102.25,76748.0053,0.0,0.93733,3e-05,5.6676]
[1744158808401,102.25,76748.0053,0.0,0.93733,3e-05,5.6676]
[1744158809155,102.26,76748.0053,0.0,0.93732,3e-05,5.66788]
[1744158810162,102.26,76741.6418,0.0,0.93715,3e-05,5.67942]
[1744158811169,102.26,76730.3639,0.0,0.9369,3e-05,5.69477]
[1744158812176,102.26,76717.795,0.0,0.93657,3e-05,5.71744]
[1744158813183,102.27,76708.4576,0.0,0.93632,3e-05,5.73439]
[1744158816201,102.27,76711.9014,0.0,0.93639,3e-05,5.72913]
[1744158818203,102.28,76708.625,0.0,0.9363,3e-05,5.73557]
[1744158820205,102.28,76701.3035,0.0,0.9361,3e-05,5.749]
[1744158822208,102.28,76704.2876,0.0,0.93617,3e-05,5.744]
[1744158824210,102.29,76709.8896,0.0,0.93632,3e-05,5.73436]
[1744158825211,102.29,76713.1371,0.0,0.9364,3e-05,5.72876]
[1744158826212,102.29,76719.1384,0.0,0.93656,3e-05,5.71826]
[1744158827213,102.29,76722.3559,0.0,0.93664,3e-05,5.71275]
[1744158829215,102.29,76730.269,0.0,0.93684,3e-05,5.69913]
[1744158830216,102.3,76735.4618,0.0,0.93697,3e-05,5.69016]
[1744158833326,102.3,76730.8246,0.0,0.93684,3e-05,5.69939]
[1744158837362,102.31,76728.4975,0.0,0.93676,3e-05,5.70444]
[1744158838368,102.31,76721.192,0.0,0.93657,3e-05,5.71765]
[1744158839375,102.31,76717.2394,0.0,0.93646,3e-05,5.7249]
[1744158841389,102.32,76724.1022,0.0,0.93664,3e-05,5.71311]
[1744158846424,102.33,76722.0455,0.0,0.93657,3e-05,5.71785]
[1744158849237,102.33,76728.2167,0.0,0.93672,3e-05,5.7073]
[1744158849445,102.33,76728.2167,0.0,0.93672,3e-05,5.7074]
[1744158850452,102.33,76742.4556,0.0,0.93709,3e-05,5.68223]
[1744158852246,102.33,76751.8922,0.0,0.93734,3e-05,5.66563]
[1744158853474,102.34,76757.4414,0.0,0.93748,3e-05,5.65613]
[1744158854481,102.34,76765.1142,0.0,0.93768,3e-05,5.64273]
[1744158855488,102.34,76768.9308,0.0,0.93778,3e-05,5.63615]
[1744158856403,102.34,76768.9308,0.0,0.93778,3e-05,5.63615]
[1744158856495,102.34,76768.9308,0.0,0.93777,3e-05,5.6363]
[1744158857502,102.34,76754.7787,0.0,0.9374,3e-05,5.66156]
[1744158858509,102.34,76750.7021,0.0,0.93729,3e-05,5.66901]
[1744158862926,102.35,76750.0478,0.0,0.93726,3e-05,5.67087]
[1744158864551,102.35,76755.9523,0.0,0.93741,3e-05,5.66112]
[1744158865558,102.36,76751.6865,0.0,0.93729,3e-05,5.6689]
[1744158869586,102.36,76754.4454,0.0,0.93735,3e-05,5.66497]
[1744158874621,102.38,76760.2602,0.0,0.93753,3e-05,5.65115]
[1744158879656,102.39,76757.7273,0.0,0.93744,3e-05,5.65719]
[1744158883684,102.4,76753.0083,0.0,0.9373,3e-05,5.66671]
[1744158886705,102.4,76748.6347,0.0,0.93718,3e-05,5.67529]
[1744158889726,102.41,76745.5893,0.0,0.93709,3e-05,5.68147]
[1744158891286,102.41,76734.1824,0.0,0.93678,3e-05,5.70195]
[1744158891740,102.41,76734.1824,0.0,0.93678,3e-05,5.70214]
[1744158893288,102.41,76703.9757,0.0,0.93598,3e-05,5.75611]
[1744158893755,102.42,76703.9757,0.0,0.93598,3e-05,5.75621]
[1744158895292,102.42,76678.7102,0.0,0.9353,3e-05,5.80154]
[1744158896776,102.42,76681.8575,0.0,0.93538,3e-05,5.79606]
[1744158897784,102.42,76687.8185,0.0,0.93554,3e-05,5.78546]
[1744158901812,102.42,76684.7974,0.0,0.93545,3e-05,5.79123]
[1744158904834,102.42,76682.103,0.0,0.93538,3e-05,5.79633]
[1744158905842,102.42,76654.7138,0.0,0.93464,3e-05,5.84566]
[1744158906848,102.42,76641.9661,0.0,0.93429,3e-05,5.86872]
[1744158907855,102.42,76634.014,0.0,0.93407,3e-05,5.88324]
[1744158908862,102.43,76627.5359,0.0,0.93389,3e-05,5.89511]
[1744158909869,102.43,76626.4432,0.0,0.93386,3e-05,5.8972]
[1744158910876,102.43,76616.6918,0.0,0.93359,3e-05,5.91494]
[1744158911883,102.43,76600.549,0.0,0.93315,3e-05,5.94432]
[1744158912890,102.43,76592.9167,0.0,0.93294,3e-05,5.95825]
[1744158915911,102.43,76592.0644,0.0,0.93291,3e-05,5.9599]
[1744158916918,102.43,76583.6625,0.0,0.93268,3e-05,5.97522]
[1744158917925,102.43,76578.6495,0.0,0.93254,3e-05,5.98437]
[1744158919420,102.43,76576.2995,0.0,0.93248,3e-05,5.98866]
[1744158919594,102.43,76576.2995,0.0,0.93248,3e-05,5.98866]
[1744158919940,102.43,76576.2995,0.0,0.93248,3e-05,5.98865]
[1744158924974,102.43,76573.4976,0.0,0.9324,3e-05,5.99373]
[1744158926031,102.43,76573.4976,0.0,0.9324,3e-05,5.99373]
[1744158926078,102.43,76573.4976,0.0,0.9324,3e-05,5.99373]
[1744158926130,102.43,76573.4976,0.0,0.9324,3e-05,5.99372]
[1744158930009,102.43,76569.1616,0.0,0.93228,3e-05,6.00158]
[1744158933030,102.43,76574.5251,0.0,0.93248,3e-05,5.98677]
[1744158934037,102.43,76580.3222,0.0,0.93264,3e-05,5.9763]
[1744158936051,102.43,76577.2836,0.0,0.93255,3e-05,5.98205]
[1744158938065,102.43,76573.0762,0.0,0.93243,3e-05,5.98991]
[1744158939078,102.43,76566.9825,0.0,0.93226,3e-05,6.00111]
[1744158940086,102.43,76562.4105,0.0,0.93213,3e-05,6.00948]
[1744158941094,102.43,76562.4105,0.0,0.93213,3e-05,6.00959]
[1744158942100,102.43,76523.5886,0.0,0.93104,3e-05,6.08096]
[1744158943107,102.43,76512.3925,0.0,0.93072,3e-05,6.10167]
[1744158945121,102.43,76515.4993,0.0,0.93081,3e-05,6.09608]
[1744158946800,102.44,76513.2547,0.0,0.93074,3e-05,6.10029]
[1744158952170,102.43,76514.5486,0.0,0.93078,3e-05,6.09772]
[1744158953177,102.43,76519.9413,0.0,0.93094,3e-05,6.0877]
[1744158954184,102.43,76516.6426,0.0,0.93084,3e-05,6.0937]
[1744158955191,102.43,76511.945,0.0,0.93071,3e-05,6.10227]
[1744158958214,102.43,76508.7628,0.0,0.93063,3e-05,6.10787]
[1744158960228,102.43,76504.3248,0.0,0.9305,3e-05,6.11596]
[1744158961360,102.43,76515.5107,0.0,0.93082,3e-05,6.09512]
[1744158962242,102.43,76515.5107,0.0,0.93082,3e-05,6.09509]
[1744158963253,102.43,76529.3212,0.0,0.93121,3e-05,6.06962]
[1744158964256,102.43,76536.387,0.0,0.93141,3e-05,6.05661]
[1744158966270,102.43,76540.6525,0.0,0.93153,3e-05,6.04876]
[1744158968284,102.43,76546.1727,0.0,0.93169,3e-05,6.03867]
[1744158969291,102.43,76551.6244,0.0,0.93184,3e-05,6.02871]
[1744158969544,102.43,76551.6244,0.0,0.93184,3e-05,6.02871]
[1744158970299,102.43,76551.6244,0.0,0.93184,3e-05,6.02859]
[1744158972314,102.43,76555.8899,0.0,0.93196,3e-05,6.02055]
[1744158974328,102.42,76546.2393,0.0,0.9317,3e-05,6.03812]
[1744158976342,102.42,76539.987,0.0,0.93152,3e-05,6.0496]
[1744158978356,102.42,76542.7891,0.0,0.9316,3e-05,6.04447]
[1744158979363,102.42,76546.7311,0.0,0.93171,3e-05,6.03725]
[1744158981377,102.42,76540.9428,0.0,0.93155,3e-05,6.04787]
[1744158983384,102.42,76546.237,0.0,0.9317,3e-05,6.03817]
[1744158984385,102.42,76543.3943,0.0,0.93162,3e-05,6.0434]
[1744158986387,102.42,76549.9477,0.0,0.9318,3e-05,6.03124]
[1744158987388,102.42,76557.1584,0.0,0.932,3e-05,6.01807]
[1744158990391,102.42,76563.8158,0.0,0.93219,3e-05,6.00573]
[1744158991392,102.42,76562.6032,0.0,0.93221,3e-05,6.00287]
[1744158993394,102.42,76565.6066,0.0,0.93229,3e-05,5.99722]
[1744158998403,102.42,76562.2174,0.0,0.9322,3e-05,6.00321]
[1744158999404,102.42,76559.2094,0.0,0.93212,3e-05,6.00878]
[1744159004409,102.42,76563.9778,0.0,0.93225,3e-05,6.00036]
[1744159006412,102.42,76567.7548,0.0,0.93235,3e-05,5.99361]
[1744159008413,102.42,76572.8055,0.0,0.93249,3e-05,5.98457]
[1744159009414,102.43,76569.9342,0.0,0.93241,3e-05,5.98991]
[1744159011416,102.43,76566.7036,0.0,0.93231,3e-05,5.99599]
[1744159013418,102.43,76557.3343,0.0,0.93205,3e-05,6.01327]
[1744159014419,102.43,76553.684,0.0,0.93195,3e-05,6.02]
[1744159016421,102.43,76557.898,0.0,0.93206,3e-05,6.01237]
[1744159017422,102.43,76563.407,0.0,0.93222,3e-05,6.00235]
[1744159020425,102.43,76568.5454,0.0,0.93236,3e-05,5.99319]
[1744159022427,102.43,76564.1438,0.0,0.93223,3e-05,6.00139]
[1744159023428,102.43,76557.5551,0.0,0.93205,3e-05,6.01351]
[1744159027432,102.43,76552.7832,0.0,0.93191,3e-05,6.02243]
[1744159028433,102.43,76555.6789,0.0,0.93199,3e-05,6.01717]
[1744159029434,102.44,76558.6089,0.0,0.93207,3e-05,6.01186]
[1744159032437,102.44,76552.0643,0.0,0.93189,3e-05,6.024]
[1744159033438,102.44,76546.783,0.0,0.93174,3e-05,6.03371]
[1744159035440,102.44,76553.3223,0.0,0.93192,3e-05,6.02178]
[1744159036441,102.44,76558.0807,0.0,0.93205,3e-05,6.01311]
[1744159040445,102.44,76561.4781,0.0,0.93214,3e-05,6.00711]
[1744159042447,102.44,76565.3108,0.0,0.93225,3e-05,6.00023]
[1744159045450,102.44,76569.8075,0.0,0.93237,3e-05,5.99226]
[1744159048453,102.44,76566.0529,0.0,0.93226,3e-05,5.99936]
[1744159049454,102.44,76562.1359,0.0,0.93215,3e-05,6.00659]
[1744159051458,102.45,76560.7346,0.0,0.93216,3e-05,6.00428]
[1744159052459,102.45,76557.9976,0.0,0.93208,3e-05,6.00935]
[1744159053460,102.45,76553.3254,0.0,0.93195,3e-05,6.01795]
[1744159056463,102.45,76546.2902,0.0,0.93175,3e-05,6.03095]
[1744159057464,102.45,76542.0299,0.0,0.93163,3e-05,6.03879]
[1744159059466,102.45,76532.9497,0.0,0.93138,3e-05,6.05547]
[1744159060467,102.45,76527.2088,0.0,0.93122,3e-05,6.066]
[1744159061468,102.45,76523.0391,0.0,0.9311,3e-05,6.07363]
[1744159066473,102.44,76519.0307,0.0,0.93099,3e-05,6.08077]
[1744159068475,102.44,76513.7765,0.0,0.93084,3e-05,6.09033]
[1744159069476,102.44,76506.9643,0.0,0.93065,3e-05,6.10281]
[1744159071478,102.44,76498.9254,0.0,0.93043,3e-05,6.11746]
[1744159073480,102.44,76504.2127,0.0,0.93058,3e-05,6.10748]
[1744159075482,102.44,76499.8462,0.0,0.93046,3e-05,6.11534]
[1744159080236,102.43,76497.4371,0.0,0.9304,3e-05,6.11935]
[1744159080328,102.43,76497.4371,0.0,0.9304,3e-05,6.11923]
[1744159086110,102.43,76497.2193,0.0,0.9304,3e-05,6.11895]
[1744159088124,102.43,76499.4163,0.0,0.93047,3e-05,6.11468]
[1744159089131,102.43,76502.8924,0.0,0.93057,3e-05,6.10816]
[1744159093159,102.42,76508.0068,0.0,0.93072,3e-05,6.09836]
[1744159094166,102.42,76509.6535,0.0,0.93077,3e-05,6.09525]
[1744159095173,102.42,76511.4262,0.0,0.93082,3e-05,6.09191]
[1744159096180,102.42,76513.2512,0.0,0.93087,3e-05,6.08847]
[1744159097187,102.42,76509.7602,0.0,0.93077,3e-05,6.09483]
[1744159098194,102.42,76507.2069,0.0,0.9307,3e-05,6.09946]
[1744159100208,102.42,76504.6606,0.0,0.93063,3e-05,6.10398]
[1744159103229,102.42,76501.0192,0.0,0.93053,3e-05,6.11074]
[1744159104236,102.42,76495.9146,0.0,0.93038,3e-05,6.12016]
[1744159105243,102.42,76491.5514,0.0,0.93026,3e-05,6.1282]
[1744159106250,102.42,76482.3422,0.0,0.92999,3e-05,6.14531]
[1744159107257,102.42,76479.4183,0.0,0.92991,3e-05,6.15079]
[1744159108264,102.42,76479.2017,0.0,0.9299,3e-05,6.15121]
[1744159109272,102.42,76470.0905,0.0,0.92964,3e-05,6.16814]
[1744159110278,102.42,76465.7746,0.0,0.92952,3e-05,6.17617]
[1744159113300,102.42,76469.2923,0.0,0.92967,3e-05,6.16466]
[1744159114307,102.42,76471.7583,0.0,0.92974,3e-05,6.16011]
[1744159119342,102.42,76473.5585,0.0,0.92979,3e-05,6.15675]
[1744159120349,102.42,76475.3145,0.0,0.92984,3e-05,6.15348]
[1744159121356,102.42,76478.0261,0.0,0.92992,3e-05,6.14844]
[1744159122363,102.42,76480.1311,0.0,0.92998,3e-05,6.14453]
[1744159123370,102.42,76478.5412,0.0,0.92993,3e-05,6.14746]
[1744159124377,102.42,76477.0739,0.0,0.92989,3e-05,6.15015]
[1744159126395,102.42,76479.8043,0.0,0.92997,3e-05,6.14509]
[1744159127402,102.42,76486.4766,0.0,0.93016,3e-05,6.13272]
[1744159128410,102.42,76483.1549,0.0,0.93007,3e-05,6.13887]
[1744159129416,102.42,76480.6803,0.0,0.92999,3e-05,6.14351]
[1744159130423,102.42,76478.7476,0.0,0.92994,3e-05,6.14713]
[1744159131430,102.42,76474.1315,0.0,0.92981,3e-05,6.15573]
[1744159133444,102.42,76475.7322,0.0,0.92985,3e-05,6.15284]
[1744159134451,102.42,76479.4181,0.0,0.92996,3e-05,6.14603]
[1744159135458,102.42,76473.741,0.0,0.92979,3e-05,6.15659]
[1744159136465,102.42,76470.5411,0.0,0.9297,3e-05,6.16255]
[1744159138479,102.42,76468.0238,0.0,0.92963,3e-05,6.16726]
[1744159141500,102.42,76471.1662,0.0,0.92972,3e-05,6.16149]
[1744159142507,102.42,76472.4556,0.0,0.92975,3e-05,6.15913]
[1744159143514,102.42,76475.1809,0.0,0.92983,3e-05,6.15411]
[1744159146563,102.42,76478.3,0.0,0.92992,3e-05,6.14843]
[1744159150563,102.43,76480.3093,0.0,0.92997,3e-05,6.1449]
[1744159153570,102.43,76473.5705,0.0,0.92978,3e-05,6.15753]
[1744159154571,102.43,76470.279,0.0,0.92968,3e-05,6.16367]
[1744159155572,102.43,76466.8663,0.0,0.92959,3e-05,6.17002]
[1744159156574,102.43,76458.4555,0.0,0.92934,3e-05,6.18565]
[1744159158575,102.43,76465.5747,0.0,0.92955,3e-05,6.1724]
[1744159160577,102.43,76467.1803,0.0,0.92959,3e-05,6.16943]
[1744159162579,102.43,76470.6159,0.0,0.92969,3e-05,6.16308]
[1744159163580,102.43,76472.8125,0.0,0.92976,3e-05,6.15903]
[1744159165582,102.43,76468.5139,0.0,0.92963,3e-05,6.16705]
[1744159166583,102.43,76464.07,0.0,0.9295,3e-05,6.17532]
[1744159167584,102.43,76462.827,0.0,0.92947,3e-05,6.17763]
[1744159168585,102.43,76464.3943,0.0,0.92951,3e-05,6.17471]
[1744159169587,102.43,76465.6662,0.0,0.92955,3e-05,6.17235]
[1744159174592,102.43,76468.7572,0.0,0.92969,3e-05,6.16161]
[1744159175595,102.43,76484.2519,0.0,0.93013,3e-05,6.13285]
[1744159177597,102.43,76477.143,0.0,0.92993,3e-05,6.14603]
[1744159178598,102.43,76474.1687,0.0,0.92984,3e-05,6.15153]
[1744159179599,102.43,76475.424,0.0,0.92988,3e-05,6.14919]
[1744159180600,102.43,76474.007,0.0,0.92984,3e-05,6.15179]
[1744159183603,102.43,76466.3953,0.0,0.92962,3e-05,6.16585]
[1744159184604,102.43,76464.0187,0.0,0.92955,3e-05,6.17022]
[1744159188608,102.42,76460.6889,0.0,0.92946,3e-05,6.1762]
[1744159189609,102.42,76458.7777,0.0,0.92941,3e-05,6.17969]
[1744159190610,102.42,76456.7315,0.0,0.92935,3e-05,6.18343]
[1744159191611,102.42,76453.9179,0.0,0.92927,3e-05,6.18867]
[1744159192612,102.42,76449.9675,0.0,0.92915,3e-05,6.19602]
[1744159193613,102.42,76446.6329,0.0,0.92906,3e-05,6.20222]
[1744159194614,102.42,76444.9927,0.0,0.92901,3e-05,6.20525]
[1744159195477,102.42,76444.9927,0.0,0.92901,3e-05,6.20525]
[1744159195572,102.42,76444.9927,0.0,0.92901,3e-05,6.20531]
[1744159196616,102.42,76441.6866,0.0,0.92891,3e-05,6.21152]
[1744159197617,102.42,76437.5771,0.0,0.92879,3e-05,6.21923]
[1744159198618,102.42,76433.6733,0.0,0.92868,3e-05,6.22655]
[1744159199619,102.42,76431.1021,0.0,0.9286,3e-05,6.23137]
[1744159200620,102.42,76429.7119,0.0,0.92856,3e-05,6.23398]
[1744159201621,102.43,76431.5016,0.0,0.92862,3e-05,6.23066]
[1744159202622,102.43,76433.1545,0.0,0.92866,3e-05,6.22759]
[1744159204624,102.43,76442.6977,0.0,0.92894,3e-05,6.20987]
[1744159205625,102.43,76444.8263,0.0,0.929,3e-05,6.20595]
[1744159206626,102.43,76446.9066,0.0,0.92906,3e-05,6.20214]
[1744159207627,102.43,76445.3786,0.0,0.92901,3e-05,6.20505]
[1744159209629,102.43,76454.2887,0.0,0.92927,3e-05,6.18859]
[1744159210630,102.43,76458.5779,0.0,0.92939,3e-05,6.18071]
[1744159214635,102.43,76468.8372,0.0,0.92968,3e-05,6.16206]
[1744159216637,102.43,76471.595,0.0,0.92976,3e-05,6.1572]
[1744159217638,102.44,76476.2372,0.0,0.92989,3e-05,6.14873]
[1744159218885,102.44,76476.5078,0.0,0.92989,3e-05,6.14838]
[1744159218894,102.44,76476.5078,0.0,0.92989,3e-05,6.14838]
[1744159219640,102.44,76480.8441,0.0,0.93002,3e-05,6.1405]
[1744159220641,102.44,76487.399,0.0,0.9302,3e-05,6.12854]
[1744159223644,102.44,76458.2693,0.0,0.92936,3e-05,6.18299]
[1744159224645,102.44,76454.8974,0.0,0.92926,3e-05,6.18935]
[1744159226647,102.45,76457.4607,0.0,0.92933,3e-05,6.18475]
[1744159231652,102.45,76458.1285,0.0,0.92939,3e-05,6.17891]
[1744159233654,102.45,76461.0972,0.0,0.92948,3e-05,6.17359]
[1744159235656,102.45,76455.4996,0.0,0.92931,3e-05,6.1842]
[1744159236657,102.45,76450.9784,0.0,0.92918,3e-05,6.1927]
[1744159237658,102.45,76447.0442,0.0,0.92906,3e-05,6.20019]
[1744159238659,102.46,76443.8752,0.0,0.92897,3e-05,6.20626]
[1744159239223,102.46,76443.8752,0.0,0.92897,3e-05,6.20626]
[1744159239226,102.46,76443.8752,0.0,0.92897,3e-05,6.20626]
[1744159239660,102.46,76443.9572,0.0,0.92897,3e-05,6.20626]
[1744159240661,102.46,76439.4623,0.0,0.92884,3e-05,6.21479]
[1744159242663,102.46,76435.7495,0.0,0.92872,3e-05,6.22199]
[1744159243664,102.46,76438.3922,0.0,0.9288,3e-05,6.2172]
[1744159244144,102.46,76438.3922,0.0,0.9288,3e-05,6.2172]
[1744159244162,102.46,76438.3922,0.0,0.9288,3e-05,6.2172]
[1744159244665,102.46,76440.2913,0.0,0.92885,3e-05,6.2138]
[1744159245666,102.46,76438.2541,0.0,0.92879,3e-05,6.21774]
[1744159247668,102.47,76436.7943,0.0,0.92875,3e-05,6.22073]
[1744159248669,102.47,76441.2107,0.0,0.92887,3e-05,6.21264]
[1744159249670,102.47,76442.9485,0.0,0.92892,3e-05,6.20945]
[1744159250671,102.47,76444.5032,0.0,0.92897,3e-05,6.2066]
[1744159255676,102.47,76443.1347,0.0,0.92892,3e-05,6.20942]
[1744159256677,102.47,76439.8903,0.0,0.92883,3e-05,6.21551]
[1744159257678,102.47,76441.5774,0.0,0.92888,3e-05,6.2124]
[1744159258679,102.47,76445.0921,0.0,0.92898,3e-05,6.2059]
[1744159260681,102.47,76443.2925,0.0,0.92892,3e-05,6.20936]
[1744159261682,102.47,76444.8115,0.0,0.92897,3e-05,6.20658]
[1744159263684,102.47,76441.5355,0.0,0.92887,3e-05,6.21279]
[1744159267688,102.47,76440.2573,0.0,0.92883,3e-05,6.21535]
[1744159268689,102.47,76438.6337,0.0,0.92878,3e-05,6.21841]
[1744159272693,102.48,76440.0324,0.0,0.92882,3e-05,6.21624]
[1744159275120,102.48,76427.8453,0.0,0.92846,3e-05,6.23924]
[1744159276121,102.48,76420.6769,0.0,0.92825,3e-05,6.25273]
[1744159278123,102.48,76425.1232,0.0,0.92838,3e-05,6.24438]
[1744159279124,102.48,76429.4044,0.0,0.9285,3e-05,6.23638]
[1744159280125,102.48,76431.1833,0.0,0.92855,3e-05,6.23307]
[1744159282127,102.48,76428.963,0.0,0.92849,3e-05,6.23723]
[1744159283128,102.48,76422.3985,0.0,0.9283,3e-05,6.24959]
[1744159284129,102.48,76419.5993,0.0,0.92821,3e-05,6.25491]
[1744159285131,102.48,76416.8463,0.0,0.92813,3e-05,6.26014]
[1744159287134,102.48,76418.7007,0.0,0.92819,3e-05,6.25671]
[1744159293140,102.48,76420.2098,0.0,0.92828,3e-05,6.24899]
[1744159294141,102.48,76410.6589,0.0,0.928,3e-05,6.26694]
[1744159295592,102.48,76401.76,0.0,0.92774,3e-05,6.28369]
[1744159296599,102.48,76396.0776,0.0,0.92757,3e-05,6.29436]
[1744159298145,102.49,76390.5079,0.0,0.9274,3e-05,6.30483]
[1744159299620,102.49,76389.2694,0.0,0.92737,3e-05,6.30717]
[1744159302641,102.49,76390.6893,0.0,0.92741,3e-05,6.30454]
[1744159303648,102.49,76388.986,0.0,0.92736,3e-05,6.30778]
[1744159304655,102.49,76386.6094,0.0,0.92729,3e-05,6.31226]
[1744159305662,102.49,76382.9736,0.0,0.92718,3e-05,6.31912]
[1744159306669,102.49,76380.9157,0.0,0.92712,3e-05,6.323]
[1744159308155,102.49,76374.5635,0.0,0.92693,3e-05,6.33496]
[1744159310157,102.49,76378.0651,0.0,0.92703,3e-05,6.32836]
[1744159311704,102.49,76380.9942,0.0,0.92712,3e-05,6.32287]
[1744159313718,102.49,76386.5816,0.0,0.92728,3e-05,6.31241]
[1744159314725,102.49,76383.1652,0.0,0.92718,3e-05,6.31885]
[1744159315732,102.49,76381.3131,0.0,0.92713,3e-05,6.32239]
[1744159317746,102.49,76375.7827,0.0,0.92696,3e-05,6.33289]
[1744159318753,102.49,76371.627,0.0,0.92684,3e-05,6.34075]
[1744159319760,102.49,76370.2027,0.0,0.9268,3e-05,6.34347]
[1744159320767,102.49,76371.6127,0.0,0.92684,3e-05,6.34085]
[1744159321774,102.49,76373.7524,0.0,0.9269,3e-05,6.33686]
[1744159322781,102.49,76375.9266,0.0,0.92696,3e-05,6.33281]
[1744159325802,102.49,76381.7461,0.0,0.92713,3e-05,6.32202]
[1744159326809,102.49,76383.91,0.0,0.9272,3e-05,6.31791]
[1744159327816,102.49,76385.2859,0.0,0.92724,3e-05,6.31529]
[1744159328823,102.49,76387.7174,0.0,0.92731,3e-05,6.31069]
[1744159330177,102.49,76392.3659,0.0,0.92745,3e-05,6.30193]
[1744159331844,102.49,76400.4373,0.0,0.92769,3e-05,6.28672]
[1744159332851,102.49,76407.1307,0.0,0.92789,3e-05,6.27413]
[1744159333858,102.49,76415.7663,0.0,0.92814,3e-05,6.25793]
[1744159334865,102.49,76419.2401,0.0,0.92824,3e-05,6.25148]
[1744159336879,102.49,76412.6703,0.0,0.92805,3e-05,6.26384]
[1744159337886,102.49,76404.6913,0.0,0.92781,3e-05,6.27881]
[1744159338893,102.49,76403.228,0.0,0.92777,3e-05,6.28157]
[1744159340907,102.49,76400.9706,0.0,0.9277,3e-05,6.28582]
[1744159342921,102.49,76398.2849,0.0,0.92762,3e-05,6.29085]
[1744159345942,102.49,76395.9393,0.0,0.92755,3e-05,6.29522]
[1744159346949,102.49,76390.4065,0.0,0.92739,3e-05,6.30569]
[1744159347956,102.49,76387.3329,0.0,0.9273,3e-05,6.31155]
[1744159352992,102.49,76392.7555,0.0,0.9275,3e-05,6.29672]
[1744159353999,102.5,76399.9432,0.0,0.92771,3e-05,6.28337]
[1744159355006,102.5,76408.1653,0.0,0.92795,3e-05,6.26796]
[1744159356013,102.5,76414.292,0.0,0.92813,3e-05,6.25651]
[1744159357020,102.5,76416.6983,0.0,0.9282,3e-05,6.25199]
[1744159361048,102.49,76413.7255,0.0,0.92812,3e-05,6.25742]
[1744159362055,102.5,76408.5123,0.0,0.92797,3e-05,6.26723]
[1744159363062,102.5,76412.9846,0.0,0.9281,3e-05,6.2589]
[1744159364069,102.5,76416.9982,0.0,0.92821,3e-05,6.25138]
[1744159365076,102.5,76420.0697,0.0,0.9283,3e-05,6.24565]
[1744159366083,102.5,76430.1263,0.0,0.9286,3e-05,6.22689]
[1744159367090,102.5,76436.9927,0.0,0.92879,3e-05,6.21412]
[1744159368097,102.5,76439.1385,0.0,0.92886,3e-05,6.21018]
[1744159369105,102.5,76446.6447,0.0,0.92907,3e-05,6.19625]
[1744159371120,102.5,76452.6029,0.0,0.92924,3e-05,6.18534]
[1744159372127,102.5,76457.3672,0.0,0.92938,3e-05,6.17656]
[1744159373134,102.5,76453.7901,0.0,0.92927,3e-05,6.18329]
[1744159374141,102.5,76449.5406,0.0,0.92915,3e-05,6.19126]
[1744159375148,102.5,76444.8299,0.0,0.92901,3e-05,6.2001]
[1744159376155,102.5,76446.0033,0.0,0.92905,3e-05,6.19799]
[1744159377162,102.5,76450.8584,0.0,0.92919,3e-05,6.18903]
[1744159379176,102.5,76447.1957,0.0,0.92908,3e-05,6.19598]
[1744159382197,102.51,76452.5556,0.0,0.92923,3e-05,6.18624]
[1744159383204,102.51,76454.8058,0.0,0.92929,3e-05,6.18213]
[1744159384211,102.51,76451.9805,0.0,0.92921,3e-05,6.18747]
[1744159386225,102.51,76450.2966,0.0,0.92916,3e-05,6.19075]
[1744159388239,102.51,76451.5385,0.0,0.92919,3e-05,6.1886]
[1744159389241,102.51,76456.6115,0.0,0.92934,3e-05,6.17926]
[1744159390242,102.51,76462.3581,0.0,0.9295,3e-05,6.16868]
[1744159391243,102.51,76465.3273,0.0,0.92959,3e-05,6.16329]
[1744159393245,102.51,76457.6518,0.0,0.92936,3e-05,6.17776]
[1744159394246,102.51,76451.9864,0.0,0.9292,3e-05,6.18838]
[1744159396248,102.52,76453.5842,0.0,0.92924,3e-05,6.18584]
[1744159397249,102.52,76458.6061,0.0,0.92938,3e-05,6.17659]
[1744159398250,102.52,76464.4976,0.0,0.92955,3e-05,6.16576]
[1744159399251,102.52,76466.7272,0.0,0.92961,3e-05,6.16174]
[1744159400252,102.52,76468.0668,0.0,0.92965,3e-05,6.15937]
[1744159404019,102.52,76468.3069,0.0,0.92965,3e-05,6.1593]
[1744159404021,102.52,76468.3069,0.0,0.92965,3e-05,6.1593]
[1744159404122,102.53,76468.3069,0.0,0.92965,3e-05,6.15944]
[1744159405257,102.53,76484.9804,0.0,0.93012,3e-05,6.1287]
[1744159405832,102.53,76484.9804,0.0,0.93012,3e-05,6.1287]
[1744159405834,102.53,76484.9804,0.0,0.93012,3e-05,6.1287]
[1744159407259,102.53,76495.5579,0.0,0.93042,3e-05,6.10954]
[1744159409261,102.53,76494.3605,0.0,0.93038,3e-05,6.11215]
[1744159410262,102.53,76490.6566,0.0,0.93027,3e-05,6.11918]
[1744159412264,102.54,76493.6328,0.0,0.9304,3e-05,6.10902]
[1744159413266,102.54,76497.4412,0.0,0.93051,3e-05,6.1022]
[1744159414267,102.54,76499.1918,0.0,0.93055,3e-05,6.09918]
[1744159416269,102.54,76506.5759,0.0,0.93076,3e-05,6.08602]
[1744159417270,102.55,76509.3964,0.0,0.93083,3e-05,6.08107]
[1744159419272,102.55,76506.5971,0.0,0.93074,3e-05,6.08671]
[1744159421274,102.55,76510.2775,0.0,0.93084,3e-05,6.0804]
[1744159424277,102.56,76512.1657,0.0,0.93089,3e-05,6.07766]
[1744159427280,102.57,76506.8016,0.0,0.93072,3e-05,6.08828]
[1744159428281,102.57,76504.9916,0.0,0.93067,3e-05,6.09185]
[1744159430283,102.57,76508.141,0.0,0.93075,3e-05,6.0865]
[1744159433286,102.58,76504.921,0.0,0.93065,3e-05,6.09313]
[1744159434287,102.58,76503.6349,0.0,0.93061,3e-05,6.09573]
[1744159435288,102.58,76502.1683,0.0,0.93056,3e-05,6.09865]
[1744159436289,102.58,76504.4269,0.0,0.93062,3e-05,6.0947]
[1744159437290,102.58,76506.1547,0.0,0.93067,3e-05,6.09174]
[1744159442295,102.59,76504.118,0.0,0.9306,3e-05,6.09661]
[1744159443152,102.59,76504.118,0.0,0.9306,3e-05,6.09661]
[1744159443237,102.59,76504.118,0.0,0.93059,3e-05,6.09681]
[1744159444297,102.6,76494.6208,0.0,0.93032,3e-05,6.11453]
[1744159445298,102.6,76500.3474,0.0,0.93048,3e-05,6.10416]
[1744159450680,102.61,76501.0878,0.0,0.93048,3e-05,6.10402]
[1744159452308,102.61,76498.9486,0.0,0.93042,3e-05,6.10817]
[1744159453309,102.61,76500.2735,0.0,0.93045,3e-05,6.10593]
[1744159453701,102.61,76500.2735,0.0,0.93045,3e-05,6.10609]
[1744159455311,102.61,76480.1999,0.0,0.92988,3e-05,6.14335]
[1744159456722,102.62,76483.6405,0.0,0.92997,3e-05,6.13729]
[1744159457729,102.62,76487.9267,0.0,0.93009,3e-05,6.12953]
[1744159458737,102.62,76490.0537,0.0,0.93015,3e-05,6.12577]
[1744159459746,102.62,76488.8497,0.0,0.93011,3e-05,6.12816]
[1744159461760,102.62,76487.5528,0.0,0.93007,3e-05,6.13088]
[1744159462767,102.62,76485.7972,0.0,0.93002,3e-05,6.13427]
[1744159463774,102.62,76480.5253,0.0,0.92986,3e-05,6.14417]
[1744159465321,102.63,76478.626,0.0,0.92981,3e-05,6.14782]
[1744159467037,102.63,76478.626,0.0,0.9298,3e-05,6.14797]
[1744159467100,102.63,76478.626,0.0,0.9298,3e-05,6.14797]
[1744159467802,102.63,76483.6662,0.0,0.92995,3e-05,6.13881]
[1744159469329,102.63,76525.2154,0.0,0.93112,3e-05,6.06246]
[1744159470330,102.63,76544.3575,0.0,0.93166,3e-05,6.02749]
[1744159471831,102.64,76551.9054,0.0,0.93191,3e-05,6.00925]
[1744159472838,102.64,76547.3623,0.0,0.93178,3e-05,6.01786]
[1744159473845,102.64,76544.3039,0.0,0.93169,3e-05,6.02375]
[1744159475859,102.64,76548.8927,0.0,0.93182,3e-05,6.01572]
[1744159476866,102.65,76555.8102,0.0,0.93201,3e-05,6.00329]
[1744159478338,102.65,76569.5441,0.0,0.93239,3e-05,5.97844]
[1744159479887,102.65,76574.1142,0.0,0.93251,3e-05,5.97061]
[1744159481901,102.66,76568.5248,0.0,0.93234,3e-05,5.98123]
[1744159482909,102.66,76564.9534,0.0,0.93224,3e-05,5.98792]
[1744159483915,102.66,76555.3782,0.0,0.93197,3e-05,6.00556]
[1744159484922,102.66,76545.198,0.0,0.93169,3e-05,6.02431]
[1744159485929,102.66,76539.7205,0.0,0.93153,3e-05,6.03437]
[1744159486936,102.66,76546.0988,0.0,0.93171,3e-05,6.02269]
[1744159490964,102.66,76548.7884,0.0,0.93178,3e-05,6.01786]
[1744159492978,102.66,76553.8671,0.0,0.93193,3e-05,6.00864]
[1744159493849,102.66,76553.8671,0.0,0.93193,3e-05,6.00864]
[1744159493854,102.66,76553.8671,0.0,0.93193,3e-05,6.00864]
[1744159493985,102.66,76553.8671,0.0,0.93192,3e-05,6.00869]
[1744159494992,102.66,76556.8211,0.0,0.93201,3e-05,6.00335]
[1744159495999,102.66,76560.6821,0.0,0.93211,3e-05,5.99636]
[1744159497006,102.66,76563.5551,0.0,0.93219,3e-05,5.99119]
[1744159498013,102.66,76566.8746,0.0,0.93228,3e-05,5.98521]
[1744159501034,102.67,76564.2637,0.0,0.93221,3e-05,5.99019]
[1744159503048,102.67,76571.0983,0.0,0.9324,3e-05,5.97791]
[1744159504055,102.67,76576.1788,0.0,0.93254,3e-05,5.96874]
[1744159505062,102.67,76572.1483,0.0,0.93242,3e-05,5.97617]
[1744159506070,102.67,76569.4639,0.0,0.93235,3e-05,5.98124]
[1744159507077,102.67,76560.1254,0.0,0.93208,3e-05,5.99843]
[1744159508084,102.67,76546.3512,0.0,0.93169,3e-05,6.02377]
[1744159509091,102.67,76544.4881,0.0,0.93164,3e-05,6.02732]
[1744159510098,102.67,76545.8459,0.0,0.93168,3e-05,6.02496]
[1744159511105,102.67,76544.4689,0.0,0.93164,3e-05,6.02749]
[1744159512112,102.67,76543.2606,0.0,0.9316,3e-05,6.02971]
[1744159514374,102.67,76546.2962,0.0,0.93169,3e-05,6.02417]
[1744159516146,102.68,76537.4412,0.0,0.93144,3e-05,6.04061]
[1744159517152,102.68,76530.405,0.0,0.93124,3e-05,6.05361]
[1744159518378,102.68,76524.5248,0.0,0.93107,3e-05,6.06449]
[1744159519379,102.68,76512.1867,0.0,0.93072,3e-05,6.08742]
[1744159520401,102.68,76512.1867,0.0,0.93072,3e-05,6.08742]
[1744159520173,102.68,76512.1867,0.0,0.93071,3e-05,6.08759]
[1744159521374,102.68,76512.1867,0.0,0.93071,3e-05,6.08759]
[1744159521381,102.68,76489.1481,0.0,0.93006,3e-05,6.13027]
[1744159521398,102.68,76489.1481,0.0,0.93006,3e-05,6.13027]
[1744159522187,102.68,76489.1481,0.0,0.93005,3e-05,6.13043]
[1744159523194,102.68,76490.7502,0.0,0.9301,3e-05,6.12765]
[1744159524201,102.69,76499.0117,0.0,0.93033,3e-05,6.11261]
[1744159525364,102.69,76499.0117,0.0,0.93033,3e-05,6.11261]
[1744159525385,102.69,76499.0117,0.0,0.93033,3e-05,6.11261]
[1744159525385,102.69,76513.6042,0.0,0.93074,3e-05,6.08582]
[1744159526215,102.69,76513.6042,0.0,0.93074,3e-05,6.08584]
[1744159526790,102.69,76513.6042,0.0,0.93074,3e-05,6.08584]
[1744159526845,102.69,76513.6042,0.0,0.93074,3e-05,6.08584]
[1744159527222,102.69,76513.6042,0.0,0.93074,3e-05,6.08589]
[1744159528229,102.69,76534.4661,0.0,0.93133,3e-05,6.04762]
[1744159529236,102.69,76544.0981,0.0,0.9316,3e-05,6.03008]
[1744159530243,102.69,76560.3562,0.0,0.93205,3e-05,6.00044]
[1744159531250,102.69,76553.3418,0.0,0.93191,3e-05,6.00834]
[1744159532257,102.69,76549.324,0.0,0.93179,3e-05,6.01579]
[1744159534271,102.69,76555.7111,0.0,0.93197,3e-05,6.00437]
[1744159535278,102.7,76564.1855,0.0,0.9322,3e-05,5.98907]
[1744159536289,102.7,76570.0256,0.0,0.93236,3e-05,5.9786]
[1744159537298,102.7,76571.8081,0.0,0.93241,3e-05,5.97547]
[1744159537989,102.7,76571.8081,0.0,0.93241,3e-05,5.97547]
[1744159539310,102.7,76586.86,0.0,0.93282,3e-05,5.94833]
[1744159540317,102.7,76589.9319,0.0,0.93291,3e-05,5.94289]
[1744159542331,102.7,76588.0998,0.0,0.93285,3e-05,5.94634]
[1744159543339,102.7,76586.4951,0.0,0.93281,3e-05,5.94923]
[1744159544411,102.7,76595.7182,0.0,0.93306,3e-05,5.93248]
[1744159546360,102.7,76593.5583,0.0,0.933,3e-05,5.93641]
[1744159547367,102.7,76598.0671,0.0,0.93313,3e-05,5.92824]
[1744159548374,102.7,76599.4141,0.0,0.93317,3e-05,5.92581]
[1744159549340,102.7,76599.4141,0.0,0.93317,3e-05,5.92581]
[1744159549343,102.7,76599.4141,0.0,0.93317,3e-05,5.92581]
[1744159549382,102.7,76599.4141,0.0,0.93317,3e-05,5.92584]
[1744159550388,102.7,76604.7428,0.0,0.93331,3e-05,5.91626]
[1744159551395,102.7,76624.6213,0.0,0.93385,3e-05,5.8804]
[1744159552402,102.71,76632.798,0.0,0.93408,3e-05,5.86575]
[1744159554416,102.71,76635.8162,0.0,0.93415,3e-05,5.86056]
[1744159555422,102.71,76639.1849,0.0,0.93424,3e-05,5.85462]
[1744159558427,102.71,76641.4948,0.0,0.9343,3e-05,5.85085]
[1744159559428,102.71,76647.6942,0.0,0.93447,3e-05,5.83984]
[1744159560429,102.71,76651.3704,0.0,0.93457,3e-05,5.83339]
[1744159561431,102.72,76652.5652,0.0,0.9346,3e-05,5.8314]
[1744159562431,102.72,76656.0701,0.0,0.93469,3e-05,5.82511]
[1744159563397,102.72,76656.0701,0.0,0.93469,3e-05,5.82511]
[1744159563425,102.72,76656.0701,0.0,0.93469,3e-05,5.82515]
[1744159564433,102.72,76674.699,0.0,0.93519,3e-05,5.79179]
[1744159565434,102.72,76668.162,0.0,0.93501,3e-05,5.80355]
[1744159566435,102.72,76664.5232,0.0,0.93492,3e-05,5.8101]
[1744159567436,102.72,76657.3683,0.0,0.93472,3e-05,5.82296]
[1744159568390,102.72,76657.3683,0.0,0.93472,3e-05,5.82294]
[1744159569438,102.72,76648.7583,0.0,0.93449,3e-05,5.8384]
[1744159570439,102.72,76647.376,0.0,0.93445,3e-05,5.84087]
[1744159571440,102.72,76645.3077,0.0,0.9344,3e-05,5.84456]
[1744159572441,102.72,76642.3551,0.0,0.93432,3e-05,5.84985]
[1744159573442,102.72,76640.0294,0.0,0.93425,3e-05,5.854]
[1744159574443,102.72,76643.0767,0.0,0.93434,3e-05,5.84847]
[1744159576445,102.71,76648.7816,0.0,0.93449,3e-05,5.83816]
[1744159578447,102.71,76650.5573,0.0,0.93454,3e-05,5.83494]
[1744159579448,102.71,76645.4838,0.0,0.9344,3e-05,5.84404]
[1744159580449,102.71,76647.6985,0.0,0.93447,3e-05,5.84004]
[1744159583452,102.71,76650.3698,0.0,0.93454,3e-05,5.83518]
[1744159584453,102.71,76656.3594,0.0,0.9347,3e-05,5.82442]
[1744159585454,102.71,76658.9543,0.0,0.93477,3e-05,5.81977]
[1744159586455,102.71,76660.98,0.0,0.93483,3e-05,5.81616]
[1744159587456,102.71,76657.0648,0.0,0.93472,3e-05,5.8232]
[1744159588457,102.71,76658.9631,0.0,0.93477,3e-05,5.8198]
[1744159589458,102.71,76661.1379,0.0,0.93483,3e-05,5.81591]
[1744159591460,102.71,76669.9188,0.0,0.93511,3e-05,5.79527]
[1744159592461,102.72,76673.7306,0.0,0.93522,3e-05,5.78851]
[1744159593462,102.72,76677.2781,0.0,0.93531,3e-05,5.78223]
[1744159594463,102.72,76680.839,0.0,0.9354,3e-05,5.77594]
[1744159596465,102.72,76677.7304,0.0,0.93532,3e-05,5.78166]
[1744159597466,102.72,76674.0121,0.0,0.93522,3e-05,5.78838]
[1744159599468,102.72,76680.1769,0.0,0.93538,3e-05,5.7775]
[1744159600469,102.72,76683.1583,0.0,0.93546,3e-05,5.77225]
[1744159602471,102.72,76684.6466,0.0,0.9355,3e-05,5.76977]
[1744159603472,102.72,76683.6123,0.0,0.93547,3e-05,5.77171]
[1744159605474,102.72,76671.1248,0.0,0.93513,3e-05,5.7942]
[1744159606476,102.72,76664.1113,0.0,0.93494,3e-05,5.8068]
[1744159607476,102.72,76662.5174,0.0,0.9349,3e-05,5.80969]
[1744159608477,102.72,76670.0218,0.0,0.9351,3e-05,5.79628]
[1744159611480,102.73,76668.851,0.0,0.93507,3e-05,5.79853]
[1744159612481,102.73,76665.2144,0.0,0.93497,3e-05,5.80508]
[1744159613482,102.73,76668.4632,0.0,0.93505,3e-05,5.7993]
[1744159615484,102.73,76664.6997,0.0,0.93495,3e-05,5.80613]
[1744159616485,102.73,76660.3253,0.0,0.93483,3e-05,5.814]
[1744159617486,102.73,76655.3435,0.0,0.9347,3e-05,5.82296]
[1744159618487,102.73,76653.6757,0.0,0.93465,3e-05,5.82596]
[1744159619488,102.73,76651.4192,0.0,0.93459,3e-05,5.83001]
[1744159620489,102.73,76654.244,0.0,0.93467,3e-05,5.82493]
[1744159621490,102.73,76656.3654,0.0,0.93473,3e-05,5.82113]
[1744159623492,102.73,76664.2303,0.0,0.93494,3e-05,5.80706]
[1744159624493,102.73,76665.5846,0.0,0.93497,3e-05,5.80467]
[1744159626498,102.73,76658.0851,0.0,0.93477,3e-05,5.81816]
[1744159627498,102.73,76649.8176,0.0,0.93455,3e-05,5.83301]
[1744159632503,102.73,76647.4969,0.0,0.93448,3e-05,5.83712]
[1744159638002,102.73,76646.6093,0.0,0.93446,3e-05,5.83862]
[1744159641023,102.73,76644.5033,0.0,0.93441,3e-05,5.84234]
[1744159642030,102.73,76642.2781,0.0,0.93435,3e-05,5.84631]
[1744159647065,102.73,76646.2,0.0,0.93445,3e-05,5.83912]
[1744159648072,102.72,76644.3757,0.0,0.93441,3e-05,5.84237]
[1744159649079,102.72,76642.1288,0.0,0.93434,3e-05,5.84638]
[1744159651093,102.72,76638.3532,0.0,0.93429,3e-05,5.84813]
[1744159652522,102.72,76638.3532,0.0,0.93429,3e-05,5.84813]
[1744159652525,102.72,76638.3532,0.0,0.93429,3e-05,5.84813]
[1744159652523,102.72,76636.0515,0.0,0.93423,3e-05,5.85223]
[1744159654114,102.72,76637.242,0.0,0.93426,3e-05,5.85]
[1744159655121,102.72,76633.8603,0.0,0.93417,3e-05,5.85605]
[1744159656128,102.72,76631.9551,0.0,0.93412,3e-05,5.85943]
[1744159660157,102.72,76625.8552,0.0,0.93396,3e-05,5.87025]
[1744159661165,102.72,76614.2717,0.0,0.93364,3e-05,5.89111]
[1744159662172,102.72,76609.1083,0.0,0.9335,3e-05,5.90036]
[1744159663179,102.72,76603.114,0.0,0.93334,3e-05,5.91111]
[1744159664186,102.72,76596.5392,0.0,0.93316,3e-05,5.9229]
[1744159665193,102.72,76587.0571,0.0,0.9329,3e-05,5.93997]
[1744159665664,102.72,76587.0571,0.0,0.9329,3e-05,5.93997]
[1744159666200,102.72,76587.0571,0.0,0.9329,3e-05,5.94004]
[1744159667207,102.72,76578.3502,0.0,0.93266,3e-05,5.95593]
[1744159668214,102.72,76571.3894,0.0,0.93246,3e-05,5.96865]
[1744159669222,102.72,76567.3729,0.0,0.93235,3e-05,5.97601]
[1744159670228,102.72,76565.2873,0.0,0.93229,3e-05,5.97988]
[1744159671235,102.72,76560.5643,0.0,0.93216,3e-05,5.98853]
[1744159672242,102.72,76551.2487,0.0,0.9319,3e-05,6.00557]
[1744159673249,102.72,76545.6431,0.0,0.93174,3e-05,6.01584]
[1744159674256,102.72,76541.5801,0.0,0.93163,3e-05,6.02328]
[1744159675263,102.72,76538.5749,0.0,0.93154,3e-05,6.02878]
[1744159676270,102.72,76537.2306,0.0,0.9315,3e-05,6.03124]
[1744159676930,102.72,76537.2306,0.0,0.9315,3e-05,6.03124]
[1744159677283,102.72,76537.2306,0.0,0.9315,3e-05,6.03124]
[1744159679554,102.72,76496.5156,0.0,0.93035,3e-05,6.10633]
[1744159680555,102.72,76485.9257,0.0,0.93004,3e-05,6.12593]
[1744159683558,102.72,76461.7237,0.0,0.92935,3e-05,6.17076]
[1744159684559,102.72,76463.4498,0.0,0.9294,3e-05,6.16753]
[1744159685340,102.72,76463.4498,0.0,0.9294,3e-05,6.16753]
[1744159685376,102.72,76463.4498,0.0,0.9294,3e-05,6.16753]
[1744159685393,102.72,76463.4498,0.0,0.9294,3e-05,6.16753]
[1744159686561,102.72,76467.4821,0.0,0.92951,3e-05,6.16002]
[1744159687562,102.72,76462.5474,0.0,0.92937,3e-05,6.16914]
[1744159689564,102.72,76464.2861,0.0,0.92942,3e-05,6.16585]
[1744159691384,102.72,76469.0705,0.0,0.92956,3e-05,6.15696]
[1744159693568,102.72,76473.8637,0.0,0.9297,3e-05,6.14807]
[1744159694569,102.72,76480.2729,0.0,0.92988,3e-05,6.13622]
[1744159695412,102.72,76480.2729,0.0,0.92988,3e-05,6.13627]
[1744159696419,102.72,76490.1229,0.0,0.93016,3e-05,6.11813]
[1744159698433,102.72,76494.1421,0.0,0.93028,3e-05,6.11083]
[1744159700575,102.72,76487.7487,0.0,0.9301,3e-05,6.12243]
[1744159701576,102.72,76491.3766,0.0,0.9302,3e-05,6.11559]
[1744159704477,102.72,76487.1685,0.0,0.93009,3e-05,6.12308]
[1744159705483,102.72,76481.3907,0.0,0.92992,3e-05,6.13365]
[1744159706490,102.71,76468.966,0.0,0.92957,3e-05,6.15653]
[1744159708505,102.71,76470.9325,0.0,0.92963,3e-05,6.15267]
[1744159709511,102.71,76474.6617,0.0,0.92974,3e-05,6.14559]
[1744159714546,102.7,76474.8849,0.0,0.92981,3e-05,6.13932]
[1744159715553,102.7,76472.8754,0.0,0.92975,3e-05,6.14293]
[1744159716560,102.7,76468.7225,0.0,0.92963,3e-05,6.1505]
[1744159717567,102.7,76465.466,0.0,0.92954,3e-05,6.15643]
[1744159718574,102.7,76470.0404,0.0,0.92967,3e-05,6.14785]
[1744159722597,102.7,76472.2627,0.0,0.92974,3e-05,6.14386]
[1744159723598,102.7,76474.6628,0.0,0.9298,3e-05,6.13945]
[1744159725600,102.7,76473.4046,0.0,0.92977,3e-05,6.14186]
[1744159727602,102.7,76470.5329,0.0,0.92968,3e-05,6.14724]
[1744159729604,102.7,76472.1294,0.0,0.92973,3e-05,6.14435]
[1744159730605,102.7,76473.279,0.0,0.92976,3e-05,6.1422]
[1744159735610,102.7,76473.5096,0.0,0.92977,3e-05,6.1417]
[1744159736611,102.7,76475.8096,0.0,0.92984,3e-05,6.13743]
[1744159737612,102.7,76478.4865,0.0,0.92991,3e-05,6.13248]
[1744159739614,102.7,76477.3201,0.0,0.92988,3e-05,6.13464]
[1744159742617,102.7,76479.1771,0.0,0.92993,3e-05,6.13118]
[1744159743618,102.7,76477.0202,0.0,0.92987,3e-05,6.13515]
[1744159747622,102.7,76480.1598,0.0,0.92996,3e-05,6.12927]
[1744159748623,102.7,76489.4215,0.0,0.93023,3e-05,6.11217]
[1744159749624,102.7,76486.8394,0.0,0.93015,3e-05,6.11695]
[1744159751628,102.7,76483.6308,0.0,0.93006,3e-05,6.12289]
[1744159752629,102.7,76482.4234,0.0,0.93003,3e-05,6.12512]
[1744159754631,102.7,76478.7379,0.0,0.92992,3e-05,6.13192]
[1744159756633,102.7,76480.3114,0.0,0.92997,3e-05,6.12899]
[1744159760637,102.7,76481.9997,0.0,0.93002,3e-05,6.12583]
[1744159761638,102.7,76488.0128,0.0,0.93019,3e-05,6.11473]
[1744159762639,102.7,76492.1828,0.0,0.93031,3e-05,6.10706]
[1744159763640,102.7,76494.0454,0.0,0.93036,3e-05,6.10365]
[1744159764641,102.7,76498.7758,0.0,0.93049,3e-05,6.09497]
[1744159766643,102.7,76490.5299,0.0,0.93026,3e-05,6.11029]
[1744159768645,102.7,76488.7925,0.0,0.93021,3e-05,6.11336]
[1744159773650,102.7,76496.7544,0.0,0.93049,3e-05,6.0935]
[1744159775652,102.7,76491.2754,0.0,0.93033,3e-05,6.10373]
[1744159776653,102.7,76488.9854,0.0,0.93026,3e-05,6.108]
[1744159777654,102.7,76490.8311,0.0,0.93032,3e-05,6.10462]
[1744159778655,102.7,76489.1117,0.0,0.93027,3e-05,6.10782]
[1744159780657,102.7,76487.8744,0.0,0.93023,3e-05,6.11015]
[1744159781658,102.7,76483.5719,0.0,0.93011,3e-05,6.11795]
[1744159782659,102.7,76480.0472,0.0,0.93001,3e-05,6.12432]
[1744159784661,102.7,76476.9512,0.0,0.92992,3e-05,6.13003]
[1744159786663,102.7,76484.6725,0.0,0.93015,3e-05,6.11545]
[1744159787664,102.7,76491.4972,0.0,0.93035,3e-05,6.10273]
[1744159788665,102.7,76488.4364,0.0,0.93026,3e-05,6.10826]
[1744159789666,102.7,76487.3226,0.0,0.93023,3e-05,6.11019]
[1744159790667,102.7,76489.4591,0.0,0.93029,3e-05,6.10612]
[1744159791668,102.69,76492.7899,0.0,0.93039,3e-05,6.09986]
[1744159792669,102.69,76494.9773,0.0,0.93045,3e-05,6.09572]
[1744159795672,102.69,76489.5543,0.0,0.9303,3e-05,6.1054]
[1744159798675,102.69,76486.6376,0.0,0.93023,3e-05,6.11042]
[1744159802679,102.69,76472.4657,0.0,0.92982,3e-05,6.13637]
[1744159803680,102.69,76471.0905,0.0,0.92978,3e-05,6.13897]
[1744159804681,102.69,76477.0935,0.0,0.92995,3e-05,6.12793]
[1744159805682,102.69,76481.3345,0.0,0.93007,3e-05,6.12018]
[1744159808685,102.69,76483.2698,0.0,0.93013,3e-05,6.11643]
[1744159810687,102.69,76481.6573,0.0,0.93009,3e-05,6.11944]
[1744159811688,102.69,76479.7461,0.0,0.93003,3e-05,6.12291]
[1744159813690,102.68,76481.82,0.0,0.93009,3e-05,6.11895]
[1744159816693,102.68,76480.3144,0.0,0.93005,3e-05,6.1217]
[1744159819697,102.68,76475.1236,0.0,0.92991,3e-05,6.13108]
[1744159824702,102.68,76477.6941,0.0,0.92998,3e-05,6.12595]
[1744159827705,102.68,76485.3488,0.0,0.9302,3e-05,6.11178]
[1744159828706,102.68,76504.3021,0.0,0.93074,3e-05,6.07679]
[1744159829707,102.68,76507.3278,0.0,0.93083,3e-05,6.07121]
[1744159831709,102.68,76511.8869,0.0,0.93101,3e-05,6.05776]
[1744159832710,102.68,76521.1012,0.0,0.93127,3e-05,6.04086]
[1744159834712,102.68,76508.3854,0.0,0.93091,3e-05,6.06423]
[1744159835713,102.68,76504.5024,0.0,0.9308,3e-05,6.07139]
[1744159836714,102.68,76506.5511,0.0,0.93086,3e-05,6.06764]
[1744159838716,102.68,76501.2401,0.0,0.93071,3e-05,6.07744]
[1744159839717,102.68,76497.8648,0.0,0.93061,3e-05,6.08366]
[1744159840718,102.68,76501.7301,0.0,0.93072,3e-05,6.07654]
[1744159841719,102.68,76504.1031,0.0,0.93079,3e-05,6.0721]
[1744159843721,102.68,76505.6964,0.0,0.93084,3e-05,6.06904]
[1744159844722,102.68,76504.526,0.0,0.9308,3e-05,6.07113]
[1744159846724,102.68,76502.5222,0.0,0.93075,3e-05,6.07467]
[1744159848726,102.68,76499.8129,0.0,0.93068,3e-05,6.07951]
[1744159849727,102.67,76491.6587,0.0,0.93044,3e-05,6.09444]
[1744159851729,102.67,76478.3748,0.0,0.93007,3e-05,6.1188]
[1744159853291,102.67,76478.3748,0.0,0.93007,3e-05,6.1188]
[1744159853294,102.67,76478.3748,0.0,0.93007,3e-05,6.1188]
[1744159854534,102.67,76474.0828,0.0,0.92994,3e-05,6.12671]
[1744159855541,102.67,76465.2784,0.0,0.92969,3e-05,6.14304]
[1744159856734,102.67,76436.1272,0.0,0.92885,3e-05,6.19712]
[1744159857735,102.67,76438.0372,0.0,0.92891,3e-05,6.19353]
[1744159858736,102.67,76443.9802,0.0,0.92908,3e-05,6.18246]
[1744159860738,102.67,76446.7375,0.0,0.92916,3e-05,6.17732]
[1744159862741,102.67,76457.5885,0.0,0.92947,3e-05,6.15721]
[1744159864606,102.67,76454.9478,0.0,0.92939,3e-05,6.16213]
[1744159865744,102.67,76445.1502,0.0,0.92911,3e-05,6.18032]
[1744159869641,102.67,76449.2198,0.0,0.92923,3e-05,6.17276]
[1744159872755,102.67,76457.2458,0.0,0.92946,3e-05,6.15789]
[1744159873669,102.67,76457.2458,0.0,0.92946,3e-05,6.15796]
[1744159874676,102.67,76470.6901,0.0,0.92985,3e-05,6.13311]
[1744159875683,102.67,76472.9124,0.0,0.92991,3e-05,6.129]
[1744159877697,102.67,76472.8257,0.0,0.92991,3e-05,6.12913]
[1744159878704,102.67,76487.3548,0.0,0.93032,3e-05,6.10229]
[1744159879762,102.67,76470.6464,0.0,0.92984,3e-05,6.13316]
[1744159881725,102.67,76473.5877,0.0,0.92993,3e-05,6.12772]
[1744159882732,102.67,76478.3268,0.0,0.93006,3e-05,6.11896]
[1744159884746,102.67,76476.6538,0.0,0.93002,3e-05,6.12191]
[1744159885753,102.67,76478.2008,0.0,0.93007,3e-05,6.1189]
[1744159886760,102.67,76475.1181,0.0,0.92998,3e-05,6.12445]
[1744159889772,102.67,76467.6472,0.0,0.92977,3e-05,6.13779]
[1744159890773,102.66,76462.0272,0.0,0.92961,3e-05,6.14802]
[1744159892775,102.66,76454.724,0.0,0.92946,3e-05,6.15618]
[1744159893776,102.66,76445.7876,0.0,0.9292,3e-05,6.17263]
[1744159896783,102.66,76453.6419,0.0,0.92944,3e-05,6.15762]
[1744159897784,102.66,76457.0003,0.0,0.92953,3e-05,6.15128]
[1744159898785,102.66,76470.2724,0.0,0.92992,3e-05,6.12661]
[1744159899786,102.66,76473.9272,0.0,0.93002,3e-05,6.11979]
[1744159902789,102.65,76477.2274,0.0,0.93012,3e-05,6.11343]
[1744159903790,102.65,76488.9568,0.0,0.93046,3e-05,6.09166]
[1744159904791,102.65,76493.5451,0.0,0.93059,3e-05,6.08311]
[1744159905792,102.65,76486.7686,0.0,0.9304,3e-05,6.09551]
[1744159906793,102.65,76484.92,0.0,0.93035,3e-05,6.09881]
[1744159908795,102.65,76483.4873,0.0,0.93031,3e-05,6.10123]
[1744159911798,102.65,76480.0244,0.0,0.93021,3e-05,6.10752]
[1744159913800,102.65,76478.0701,0.0,0.93016,3e-05,6.11104]
[1744159914801,102.65,76476.9202,0.0,0.93013,3e-05,6.11312]
[1744159916803,102.65,76470.9725,0.0,0.92996,3e-05,6.124]
[1744159918805,102.64,76460.4515,0.0,0.92966,3e-05,6.14331]
[1744159919806,102.64,76462.2879,0.0,0.92971,3e-05,6.13982]
[1744159920807,102.64,76471.9234,0.0,0.92999,3e-05,6.12191]
[1744159922809,102.64,76468.1737,0.0,0.92988,3e-05,6.12871]
[1744159923810,102.64,76461.8621,0.0,0.9297,3e-05,6.14031]
[1744159924811,102.64,76458.099,0.0,0.9296,3e-05,6.14718]
[1744159926813,102.64,76437.3464,0.0,0.929,3e-05,6.18559]
[1744159927814,102.64,76432.5975,0.0,0.92886,3e-05,6.1944]
[1744159928815,102.64,76434.1737,0.0,0.92891,3e-05,6.19144]
[1744159929816,102.64,76444.3288,0.0,0.9292,3e-05,6.17255]
[1744159930817,102.64,76452.8497,0.0,0.92945,3e-05,6.15675]
[1744159935822,102.64,76453.3116,0.0,0.92946,3e-05,6.15605]
[1744159937824,102.64,76455.7264,0.0,0.92953,3e-05,6.15147]
[1744159938825,102.64,76459.3894,0.0,0.92964,3e-05,6.14464]
[1744159939826,102.64,76468.7611,0.0,0.92991,3e-05,6.12727]
[1744159940827,102.64,76476.1118,0.0,0.93012,3e-05,6.11368]
[1744159941828,102.64,76477.8691,0.0,0.93017,3e-05,6.11045]
[1744159942829,102.64,76470.937,0.0,0.92997,3e-05,6.12327]
[1744159943830,102.64,76459.7025,0.0,0.92965,3e-05,6.14405]
[1744159944831,102.64,76453.6443,0.0,0.92947,3e-05,6.15524]
[1744159945832,102.64,76458.4491,0.0,0.92961,3e-05,6.14629]
[1744159946833,102.64,76464.1704,0.0,0.92978,3e-05,6.13567]
[1744159947834,102.64,76468.549,0.0,0.9299,3e-05,6.12755]
[1744159948835,102.64,76473.7289,0.0,0.93005,3e-05,6.11782]
[1744159949836,102.64,76472.4751,0.0,0.93002,3e-05,6.12015]
[1744159950837,102.64,76468.9927,0.0,0.92992,3e-05,6.12659]
[1744159951838,102.64,76463.733,0.0,0.92982,3e-05,6.13124]
[1744159952839,102.64,76461.5506,0.0,0.92975,3e-05,6.13527]
[1744159953840,102.64,76453.403,0.0,0.92952,3e-05,6.15033]
[1744159954841,102.64,76450.1254,0.0,0.92943,3e-05,6.15636]
[1744159955842,102.64,76447.1192,0.0,0.92934,3e-05,6.16188]
[1744159958845,102.64,76439.1524,0.0,0.92911,3e-05,6.17672]
[1744159959846,102.64,76441.0089,0.0,0.92916,3e-05,6.17327]
[1744159962849,102.64,76443.6897,0.0,0.92924,3e-05,6.1683]
[1744159963850,102.64,76437.0528,0.0,0.92905,3e-05,6.18063]
[1744159965852,102.64,76432.4897,0.0,0.92892,3e-05,6.18909]
[1744159968855,102.63,76433.6892,0.0,0.92895,3e-05,6.18679]
[1744159971858,102.63,76434.9252,0.0,0.92899,3e-05,6.18444]
[1744159972859,102.63,76432.0162,0.0,0.9289,3e-05,6.18983]
[1744159973860,102.63,76433.7237,0.0,0.92895,3e-05,6.18663]
[1744159978865,102.63,76434.3039,0.0,0.92897,3e-05,6.18546]
[1744159981868,102.63,76432.482,0.0,0.92892,3e-05,6.18896]
[1744159982869,102.63,76429.9481,0.0,0.92884,3e-05,6.19373]
[1744159983870,102.63,76431.2151,0.0,0.92888,3e-05,6.19142]
[1744159986875,102.64,76422.8643,0.0,0.92863,3e-05,6.20712]
[1744159987876,102.64,76416.553,0.0,0.92845,3e-05,6.21891]
[1744159988877,102.64,76407.3924,0.0,0.92818,3e-05,6.23601]
[1744159989879,102.64,76399.531,0.0,0.92795,3e-05,6.25067]
[1744159990584,102.64,76399.531,0.0,0.92795,3e-05,6.25067]
[1744159990879,102.64,76394.6201,0.0,0.92781,3e-05,6.25992]
[1744159992881,102.64,76397.0541,0.0,0.92788,3e-05,6.25546]
[1744159993882,102.64,76401.404,0.0,0.928,3e-05,6.24739]
[1744159995884,102.64,76398.1989,0.0,0.92791,3e-05,6.25351]
[1744159997886,102.64,76392.7391,0.0,0.92775,3e-05,6.26382]
[1744159998887,102.64,76394.0881,0.0,0.92778,3e-05,6.26133]
[1744160001890,102.64,76392.2494,0.0,0.92773,3e-05,6.26491]
[1744160004893,102.64,76396.1362,0.0,0.92785,3e-05,6.25745]
[1744160006895,102.64,76397.346,0.0,0.92788,3e-05,6.2551]
[1744160008897,102.64,76400.4852,0.0,0.92798,3e-05,6.24914]
[1744160009898,102.64,76399.1752,0.0,0.92794,3e-05,6.25155]
[1744160011900,102.64,76397.2542,0.0,0.92793,3e-05,6.24996]
[1744160012901,102.64,76392.6557,0.0,0.9278,3e-05,6.25852]
[1744160013902,102.64,76389.8077,0.0,0.92772,3e-05,6.2638]
[1744160014903,102.64,76387.7452,0.0,0.92766,3e-05,6.2676]
[1744160017906,102.64,76382.4102,0.0,0.9275,3e-05,6.27759]
[1744160018907,102.64,76380.2046,0.0,0.92743,3e-05,6.28174]
[1744160019908,102.64,76378.3442,0.0,0.92738,3e-05,6.28524]
[1744160021910,102.64,76379.8425,0.0,0.92742,3e-05,6.28244]
[1744160022911,102.64,76378.5653,0.0,0.92739,3e-05,6.28485]
[1744160025208,102.64,76378.5653,0.0,0.92739,3e-05,6.28485]
[1744160026752,102.64,76375.7933,0.0,0.9273,3e-05,6.29001]
[1744160027916,102.63,76331.3764,0.0,0.92598,3e-05,6.3735]
[1744160028917,102.63,76325.7936,0.0,0.92582,3e-05,6.38396]
[1744160029918,102.63,76311.0937,0.0,0.92538,3e-05,6.41168]
[1744160030928,102.63,76311.0937,0.0,0.92538,3e-05,6.41168]
[1744160030919,102.63,76301.7915,0.0,0.9251,3e-05,6.42916]
[1744160031920,102.63,76298.5065,0.0,0.925,3e-05,6.43522]
[1744160033922,102.63,76300.9816,0.0,0.92508,3e-05,6.43015]
[1744160035924,102.62,76299.4013,0.0,0.92504,3e-05,6.4328]
[1744160036925,102.62,76300.6579,0.0,0.92508,3e-05,6.43023]
[1744160038927,102.62,76302.3042,0.0,0.92514,3e-05,6.42675]
[1744160040929,102.62,76304.9856,0.0,0.92522,3e-05,6.42143]
[1744160043871,102.61,76302.3424,0.0,0.92515,3e-05,6.42609]
[1744160048937,102.61,76300.221,0.0,0.92509,3e-05,6.4295]
[1744160050920,102.61,76296.9266,0.0,0.92499,3e-05,6.43568]
[1744160051927,102.61,76286.9528,0.0,0.92469,3e-05,6.45459]
[1744160052934,102.61,76282.4662,0.0,0.92455,3e-05,6.46316]
[1744160054944,102.61,76283.026,0.0,0.92457,3e-05,6.46206]
[1744160055945,102.61,76282.2777,0.0,0.92455,3e-05,6.46351]
[1744160056946,102.61,76283.3441,0.0,0.92458,3e-05,6.4614]
[1744160057947,102.61,76282.0576,0.0,0.92454,3e-05,6.46377]
[1744160058948,102.6,76281.5052,0.0,0.92453,3e-05,6.46464]
[1744160059949,102.6,76285.3729,0.0,0.92465,3e-05,6.45709]
[1744160060950,102.6,76288.4331,0.0,0.92475,3e-05,6.4511]
[1744160061951,102.6,76289.9037,0.0,0.92479,3e-05,6.44815]
[1744160062952,102.6,76290.9118,0.0,0.92483,3e-05,6.44608]
[1744160063953,102.6,76290.4768,0.0,0.92482,3e-05,6.44675]
[1744160064954,102.6,76291.0362,0.0,0.92483,3e-05,6.44553]
[1744160065955,102.6,76292.6868,0.0,0.92489,3e-05,6.44224]
[1744160066956,102.59,76294.2205,0.0,0.92494,3e-05,6.43918]
[1744160067957,102.59,76297.3017,0.0,0.92503,3e-05,6.43319]
[1744160068958,102.59,76300.3954,0.0,0.92513,3e-05,6.42719]
[1744160070960,102.59,76296.9045,0.0,0.92502,3e-05,6.43356]
[1744160071961,102.59,76295.6297,0.0,0.92504,3e-05,6.4307]
[1744160072962,102.59,76293.9826,0.0,0.92499,3e-05,6.4337]
[1744160073963,102.59,76294.106,0.0,0.925,3e-05,6.43333]
[1744160074964,102.59,76295.1931,0.0,0.92503,3e-05,6.43114]
[1744160075965,102.59,76301.1531,0.0,0.92522,3e-05,6.41969]
[1744160076966,102.58,76302.9719,0.0,0.92527,3e-05,6.41613]
[1744160078968,102.58,76300.7367,0.0,0.92521,3e-05,6.42016]
[1744160081973,102.58,76310.5943,0.0,0.92551,3e-05,6.40114]
[1744160082974,102.58,76317.6544,0.0,0.92572,3e-05,6.38769]
[1744160083975,102.58,76320.5845,0.0,0.92581,3e-05,6.38209]
[1744160084976,102.58,76321.8774,0.0,0.92585,3e-05,6.37959]
[1744160085977,102.58,76325.0686,0.0,0.92595,3e-05,6.37351]
[1744160086978,102.58,76329.5786,0.0,0.92609,3e-05,6.3649]
[1744160087979,102.58,76335.8979,0.0,0.92628,3e-05,6.3529]
[1744160088980,102.58,76339.2811,0.0,0.92638,3e-05,6.34646]
[1744160089981,102.58,76346.4501,0.0,0.92659,3e-05,6.3329]
[1744160091983,102.58,76341.6519,0.0,0.92645,3e-05,6.3419]
[1744160093985,102.58,76338.0809,0.0,0.92635,3e-05,6.34855]
[1744160094986,102.58,76333.2209,0.0,0.9262,3e-05,6.35768]
[1744160095987,102.57,76332.0502,0.0,0.92617,3e-05,6.35982]
[1744160099991,102.57,76333.6819,0.0,0.92622,3e-05,6.35673]
[1744160100992,102.57,76337.0789,0.0,0.92632,3e-05,6.35032]
[1744160101993,102.57,76339.9345,0.0,0.9264,3e-05,6.34495]
[1744160102994,102.58,76342.2156,0.0,0.92647,3e-05,6.34067]
[1744160103995,102.58,76344.8262,0.0,0.92655,3e-05,6.33578]
[1744160106000,102.58,76330.4945,0.0,0.92612,3e-05,6.36285]
[1744160107001,102.58,76325.4664,0.0,0.92597,3e-05,6.37232]
[1744160108003,102.57,76328.5407,0.0,0.92606,3e-05,6.36649]
[1744160113007,102.57,76327.4746,0.0,0.92603,3e-05,6.36845]
[1744160115009,102.57,76329.5455,0.0,0.92609,3e-05,6.3645]
[1744160116010,102.57,76331.7058,0.0,0.92616,3e-05,6.36041]
[1744160119013,102.57,76329.382,0.0,0.92609,3e-05,6.3646]
[1744160123017,102.57,76330.7281,0.0,0.92614,3e-05,6.36177]
[1744160125019,102.57,76332.3188,0.0,0.92619,3e-05,6.35863]
[1744160126020,102.57,76334.9065,0.0,0.92626,3e-05,6.35369]
[1744160129023,102.57,76343.6134,0.0,0.92653,3e-05,6.3371]
[1744160130834,102.57,76343.6134,0.0,0.92653,3e-05,6.3371]
[1744160131031,102.57,76364.4226,0.0,0.9272,3e-05,6.29279]
[1744160133033,102.57,76365.9129,0.0,0.92724,3e-05,6.2898]
[1744160134034,102.57,76361.4665,0.0,0.92711,3e-05,6.29805]
[1744160136036,102.56,76365.6662,0.0,0.92724,3e-05,6.28994]
[1744160137037,102.56,76372.4627,0.0,0.92744,3e-05,6.27709]
[1744160138038,102.56,76380.2294,0.0,0.92768,3e-05,6.26245]
[1744160139039,102.56,76378.5356,0.0,0.92763,3e-05,6.26556]
[1744160142515,102.56,76378.5356,0.0,0.92763,3e-05,6.26553]
[1744160142520,102.56,76378.5356,0.0,0.92763,3e-05,6.26553]
[1744160143044,102.56,76429.989,0.0,0.92913,3e-05,6.16951]
[1744160145595,102.56,76422.4287,0.0,0.92891,3e-05,6.1838]
[1744160146602,102.57,76417.2889,0.0,0.92876,3e-05,6.19346]
[1744160147609,102.57,76427.1397,0.0,0.92904,3e-05,6.17521]
[1744160148616,102.57,76434.8439,0.0,0.92926,3e-05,6.16097]
[1744160149623,102.57,76433.6821,0.0,0.92923,3e-05,6.16322]
[1744160150630,102.57,76430.2997,0.0,0.92913,3e-05,6.1696]
[1744160153651,102.57,76432.0446,0.0,0.92918,3e-05,6.16664]
[1744160155056,102.57,76436.7524,0.0,0.92931,3e-05,6.15799]
[1744160156672,102.57,76439.9583,0.0,0.9294,3e-05,6.15227]
[1744160157679,102.57,76441.4401,0.0,0.92944,3e-05,6.14964]
[1744160158686,102.58,76442.9694,0.0,0.92948,3e-05,6.14691]
[1744160159693,102.58,76437.7799,0.0,0.92933,3e-05,6.15665]
[1744160160700,102.58,76434.4042,0.0,0.92923,3e-05,6.16303]
[1744160162715,102.58,76432.9691,0.0,0.92919,3e-05,6.16589]
[1744160164730,102.58,76436.8835,0.0,0.9293,3e-05,6.15883]
[1744160165737,102.58,76438.1779,0.0,0.92933,3e-05,6.15653]
[1744160166744,102.58,76439.4915,0.0,0.92937,3e-05,6.15419]
[1744160167751,102.58,76435.4261,0.0,0.92925,3e-05,6.16185]
[1744160172786,102.59,76435.4085,0.0,0.92924,3e-05,6.16238]
[1744160175809,102.59,76429.8278,0.0,0.92908,3e-05,6.17302]
[1744160180845,102.59,76424.2646,0.0,0.92891,3e-05,6.18374]
[1744160181858,102.59,76419.8885,0.0,0.92878,3e-05,6.19194]
[1744160182865,102.59,76416.4224,0.0,0.92868,3e-05,6.19845]
[1744160183872,102.59,76419.7073,0.0,0.92878,3e-05,6.19238]
[1744160184879,102.59,76420.8624,0.0,0.92881,3e-05,6.19028]
[1744160185886,102.59,76419.7812,0.0,0.92878,3e-05,6.19234]
[1744160186893,102.59,76418.1509,0.0,0.92873,3e-05,6.19543]
[1744160188907,102.59,76420.0446,0.0,0.92878,3e-05,6.192]
[1744160191929,102.6,76419.1324,0.0,0.9288,3e-05,6.18877]
[1744160195957,102.6,76414.241,0.0,0.92866,3e-05,6.19807]
[1744160196964,102.6,76410.4677,0.0,0.92855,3e-05,6.20519]
[1744160197971,102.6,76401.0328,0.0,0.92827,3e-05,6.22289]
[1744160198978,102.6,76396.8555,0.0,0.92815,3e-05,6.23075]
[1744160199985,102.6,76391.0091,0.0,0.92797,3e-05,6.24175]
[1744160200992,102.6,76392.9089,0.0,0.92803,3e-05,6.23824]
[1744160201999,102.6,76390.1966,0.0,0.92795,3e-05,6.24338]
[1744160203006,102.6,76391.6425,0.0,0.92799,3e-05,6.24074]
[1744160204013,102.6,76398.3474,0.0,0.92819,3e-05,6.22826]
[1744160205020,102.6,76396.9818,0.0,0.92815,3e-05,6.23088]
[1744160206027,102.6,76393.9562,0.0,0.92806,3e-05,6.2366]
[1744160209048,102.6,76395.015,0.0,0.92808,3e-05,6.23486]
[1744160210055,102.61,76409.4676,0.0,0.92851,3e-05,6.20795]
[1744160212069,102.61,76411.3297,0.0,0.92856,3e-05,6.2047]
[1744160215090,102.61,76414.8197,0.0,0.92865,3e-05,6.19854]
[1744160218111,102.61,76422.3908,0.0,0.92887,3e-05,6.18467]
[1744160219121,102.61,76418.2418,0.0,0.92875,3e-05,6.19245]
[1744160222124,102.61,76412.3704,0.0,0.92858,3e-05,6.20353]
[1744160223125,102.61,76397.6426,0.0,0.92814,3e-05,6.23104]
[1744160224126,102.61,76382.8693,0.0,0.92771,3e-05,6.25885]
[1744160225127,102.62,76364.8483,0.0,0.92717,3e-05,6.29277]
[1744160226128,102.62,76365.1512,0.0,0.92718,3e-05,6.2923]
[1744160227129,102.62,76368.4843,0.0,0.92728,3e-05,6.28613]
[1744160228130,102.62,76366.2672,0.0,0.92721,3e-05,6.29039]
[1744160229131,102.62,76367.399,0.0,0.92724,3e-05,6.28837]
[1744160230132,102.62,76370.6411,0.0,0.92734,3e-05,6.28238]
[1744160231133,102.62,76369.1658,0.0,0.92729,3e-05,6.28526]
[1744160232134,102.62,76369.0178,0.0,0.92729,3e-05,6.28564]
[1744160233135,102.62,76369.6807,0.0,0.9273,3e-05,6.2845]
[1744160234136,102.62,76371.3482,0.0,0.92735,3e-05,6.28147]
[1744160235137,102.62,76371.4718,0.0,0.92736,3e-05,6.28124]
[1744160236138,102.62,76372.5952,0.0,0.92739,3e-05,6.27913]
[1744160237139,102.62,76377.2673,0.0,0.92753,3e-05,6.27037]
[1744160238140,102.62,76378.5548,0.0,0.92756,3e-05,6.26797]
[1744160239141,102.62,76381.7935,0.0,0.92766,3e-05,6.26192]
[1744160240142,102.62,76387.751,0.0,0.92783,3e-05,6.2508]
[1744160241143,102.62,76386.4541,0.0,0.9278,3e-05,6.25327]
[1744160242144,102.62,76387.6261,0.0,0.92783,3e-05,6.25111]
[1744160243145,102.62,76389.7631,0.0,0.92789,3e-05,6.24716]
[1744160245147,102.63,76391.0034,0.0,0.92793,3e-05,6.24494]
[1744160249151,102.63,76389.6094,0.0,0.92788,3e-05,6.24776]
[1744160250152,102.63,76391.304,0.0,0.92793,3e-05,6.24464]
[1744160251153,102.63,76397.3197,0.0,0.92816,3e-05,6.22835]
[1744160252154,102.63,76400.2594,0.0,0.92824,3e-05,6.22294]
[1744160256158,102.63,76398.5872,0.0,0.92819,3e-05,6.2264]
[1744160259161,102.63,76400.8681,0.0,0.92825,3e-05,6.22238]
[1744160264166,102.64,76401.5923,0.0,0.92827,3e-05,6.22129]
[1744160269171,102.64,76401.294,0.0,0.92826,3e-05,6.22229]
[1744160271173,102.64,76398.5563,0.0,0.92817,3e-05,6.22757]
[1744160274176,102.64,76396.8698,0.0,0.92812,3e-05,6.23095]
[1744160277179,102.64,76400.2036,0.0,0.92821,3e-05,6.22494]
[1744160278180,102.64,76404.4956,0.0,0.92834,3e-05,6.21702]
[1744160279181,102.65,76407.8215,0.0,0.92843,3e-05,6.21091]
[1744160280182,102.65,76410.9297,0.0,0.92852,3e-05,6.20522]
[1744160281183,102.65,76417.2174,0.0,0.92871,3e-05,6.19354]
[1744160286188,102.65,76419.8817,0.0,0.92878,3e-05,6.18881]
[1744160287596,102.65,76417.4541,0.0,0.92871,3e-05,6.19342]
[1744160288603,102.65,76415.7659,0.0,0.92866,3e-05,6.1966]
[1744160291624,102.65,76417.716,0.0,0.92871,3e-05,6.1931]
[1744160293638,102.65,76419.5099,0.0,0.92876,3e-05,6.18985]
[1744160297666,102.65,76417.5808,0.0,0.92871,3e-05,6.19364]
[1744160299680,102.65,76418.8773,0.0,0.92874,3e-05,6.19132]
[1744160304715,102.66,76419.7448,0.0,0.92876,3e-05,6.1899]
[1744160306208,102.66,76429.2759,0.0,0.92904,3e-05,6.17228]
[1744160307736,102.66,76436.0071,0.0,0.92923,3e-05,6.15996]
[1744160308743,102.66,76441.7806,0.0,0.9294,3e-05,6.14934]
[1744160310420,102.66,76442.0363,0.0,0.9294,3e-05,6.14887]
[1744160311214,102.66,76446.0363,0.0,0.92957,3e-05,6.1366]
[1744160311764,102.66,76446.0363,0.0,0.92957,3e-05,6.13675]
[1744160312771,102.66,76455.6764,0.0,0.92984,3e-05,6.11905]
[1744160313778,102.66,76459.1487,0.0,0.92994,3e-05,6.1128]
[1744160314785,102.67,76464.755,0.0,0.9301,3e-05,6.10262]
[1744160315792,102.67,76467.7587,0.0,0.93018,3e-05,6.09725]
[1744160318813,102.67,76465.4753,0.0,0.93011,3e-05,6.10202]
[1744160320827,102.67,76463.1215,0.0,0.93003,3e-05,6.10671]
[1744160321834,102.68,76460.919,0.0,0.92997,3e-05,6.11095]
[1744160323848,102.68,76459.7912,0.0,0.92993,3e-05,6.11336]
[1744160326869,102.68,76458.3835,0.0,0.92988,3e-05,6.11644]
[1744160327876,102.68,76456.322,0.0,0.92982,3e-05,6.12039]
[1744160328883,102.68,76452.7642,0.0,0.92972,3e-05,6.12712]
[1744160330897,102.69,76448.7812,0.0,0.9296,3e-05,6.13476]
[1744160331904,102.69,76450.605,0.0,0.92965,3e-05,6.13151]
[1744160334925,102.69,76444.9816,0.0,0.92948,3e-05,6.1423]
[1744160335933,102.69,76443.5694,0.0,0.92944,3e-05,6.14502]
[1744160336940,102.69,76441.2949,0.0,0.92937,3e-05,6.14933]
[1744160337947,102.69,76435.4367,0.0,0.9292,3e-05,6.16028]
[1744160338954,102.69,76430.2305,0.0,0.92905,3e-05,6.17001]
[1744160339961,102.69,76423.6237,0.0,0.92886,3e-05,6.18235]
[1744160341975,102.69,76424.8105,0.0,0.92889,3e-05,6.18025]
[1744160343989,102.7,76423.4196,0.0,0.92885,3e-05,6.18294]
[1744160347010,102.7,76422.0004,0.0,0.9288,3e-05,6.18578]
[1744160351038,102.7,76423.7272,0.0,0.92885,3e-05,6.18276]
[1744160354059,102.7,76426.6064,0.0,0.92893,3e-05,6.17756]
[1744160355066,102.7,76423.2467,0.0,0.92883,3e-05,6.18386]
[1744160356073,102.7,76419.8515,0.0,0.92873,3e-05,6.19022]
[1744160358087,102.7,76421.2362,0.0,0.92877,3e-05,6.18773]
[1744160359094,102.7,76423.7303,0.0,0.92884,3e-05,6.18314]
[1744160361108,102.7,76426.4442,0.0,0.92892,3e-05,6.1782]
[1744160362115,102.7,76424.9422,0.0,0.92888,3e-05,6.18104]
[1744160364129,102.7,76422.8939,0.0,0.92882,3e-05,6.18496]
[1744160365136,102.7,76426.2499,0.0,0.92891,3e-05,6.17879]
[1744160366143,102.71,76433.4802,0.0,0.92912,3e-05,6.16545]
[1744160367150,102.71,76443.4402,0.0,0.92941,3e-05,6.14705]
[1744160368157,102.71,76440.2733,0.0,0.92932,3e-05,6.15302]
[1744160370173,102.71,76438.8667,0.0,0.92927,3e-05,6.15583]
[1744160372187,102.71,76445.7601,0.0,0.92952,3e-05,6.13821]
[1744160373194,102.71,76452.7832,0.0,0.92972,3e-05,6.12533]
[1744160374201,102.71,76451.2345,0.0,0.92967,3e-05,6.12833]
[1744160377222,102.72,76447.1064,0.0,0.92955,3e-05,6.13636]
[1744160379236,102.72,76451.8318,0.0,0.92968,3e-05,6.12788]
[1744160380243,102.72,76453.3265,0.0,0.92972,3e-05,6.12523]
[1744160381250,102.72,76448.2849,0.0,0.92957,3e-05,6.13469]
[1744160382259,102.72,76444.6311,0.0,0.92947,3e-05,6.14158]
[1744160385282,102.72,76447.8148,0.0,0.92955,3e-05,6.13603]
[1744160386289,102.72,76445.1369,0.0,0.92948,3e-05,6.1411]
[1744160387296,102.73,76441.8976,0.0,0.92938,3e-05,6.1472]
[1744160388303,102.73,76440.1113,0.0,0.92933,3e-05,6.15062]
[1744160390306,102.73,76441.7766,0.0,0.92937,3e-05,6.14773]
[1744160392308,102.73,76438.4354,0.0,0.92927,3e-05,6.15413]
[1744160393309,102.73,76436.0045,0.0,0.9292,3e-05,6.15873]
[1744160396312,102.73,76437.5173,0.0,0.92924,3e-05,6.15618]
[1744160400316,102.73,76440.2249,0.0,0.92931,3e-05,6.15147]
[1744160402319,102.73,76442.8484,0.0,0.92939,3e-05,6.14667]
[1744160404322,102.74,76448.2423,0.0,0.92954,3e-05,6.13683]
[1744160406324,102.74,76433.6474,0.0,0.92912,3e-05,6.16399]
[1744160407325,102.74,76432.4645,0.0,0.92908,3e-05,6.16627]
[1744160407439,102.74,76432.4645,0.0,0.92908,3e-05,6.16637]
[1744160409327,102.74,76457.9649,0.0,0.92982,3e-05,6.11904]
[1744160410328,102.74,76462.4399,0.0,0.92995,3e-05,6.11074]
[1744160411467,102.74,76467.2732,0.0,0.93009,3e-05,6.10179]
[1744160412474,102.74,76465.0414,0.0,0.93002,3e-05,6.10591]
[1744160414488,102.74,76461.8887,0.0,0.92994,3e-05,6.11144]
[1744160416334,102.73,76453.5195,0.0,0.9297,3e-05,6.12676]
[1744160417509,102.73,76445.7692,0.0,0.92948,3e-05,6.14074]
[1744160419523,102.73,76452.0492,0.0,0.92967,3e-05,6.12876]
[1744160421339,102.73,76447.5744,0.0,0.92954,3e-05,6.13694]
[1744160422340,102.72,76436.6877,0.0,0.92923,3e-05,6.15684]
[1744160426572,102.72,76434.762,0.0,0.92918,3e-05,6.15984]
[1744160428346,102.72,76445.2155,0.0,0.92949,3e-05,6.14019]
[1744160432350,102.71,76456.1838,0.0,0.92986,3e-05,6.11438]
[1744160434628,102.71,76453.9813,0.0,0.9298,3e-05,6.11823]
[1744160435635,102.71,76458.8924,0.0,0.92995,3e-05,6.10901]
[1744160436642,102.71,76462.5445,0.0,0.93005,3e-05,6.10212]
[1744160438356,102.71,76450.4078,0.0,0.92971,3e-05,6.12439]
[1744160440358,102.71,76444.0471,0.0,0.92952,3e-05,6.13607]
[1744160441359,102.71,76432.508,0.0,0.92919,3e-05,6.15734]
[1744160441677,102.71,76432.508,0.0,0.92919,3e-05,6.15716]
[1744160442684,102.7,76423.195,0.0,0.92893,3e-05,6.17436]
[1744160443834,102.7,76423.195,0.0,0.92893,3e-05,6.17436]
[1744160443842,102.7,76423.195,0.0,0.92893,3e-05,6.17436]
[1744160443927,102.7,76423.195,0.0,0.92893,3e-05,6.17422]
[1744160444698,102.7,76409.6499,0.0,0.92854,3e-05,6.1993]
[1744160445705,102.7,76406.1676,0.0,0.92843,3e-05,6.20577]
[1744160447719,102.7,76411.4562,0.0,0.92859,3e-05,6.19565]
[1744160448726,102.7,76413.9595,0.0,0.92867,3e-05,6.19086]
[1744160452754,102.7,76412.781,0.0,0.92864,3e-05,6.19254]
[1744160454768,102.69,76411.0275,0.0,0.92859,3e-05,6.19554]
[1744160456376,102.69,76406.6346,0.0,0.92847,3e-05,6.20359]
[1744160456809,102.69,76406.6346,0.0,0.92847,3e-05,6.20342]
[1744160457817,102.69,76395.2038,0.0,0.92814,3e-05,6.22475]
[1744160459832,102.69,76398.5677,0.0,0.92824,3e-05,6.21815]
[1744160460839,102.69,76404.1001,0.0,0.9284,3e-05,6.2077]
[1744160461853,102.69,76411.3024,0.0,0.92861,3e-05,6.19426]
[1744160463416,102.69,76427.4502,0.0,0.92909,3e-05,6.16401]
[1744160464416,102.68,76438.1487,0.0,0.9294,3e-05,6.144]
[1744160464880,102.68,76438.1487,0.0,0.9294,3e-05,6.14392]
[1744160465886,102.68,76454.132,0.0,0.92986,3e-05,6.11422]
[1744160466646,102.68,76454.132,0.0,0.92986,3e-05,6.11422]
[1744160466651,102.68,76454.132,0.0,0.92986,3e-05,6.11422]
[1744160466893,102.68,76454.132,0.0,0.92986,3e-05,6.11422]
[1744160468420,102.68,76459.022,0.0,0.93,3e-05,6.10511]
[1744160469421,102.68,76497.2135,0.0,0.9311,3e-05,6.03451]
[1744160470422,102.68,76490.7132,0.0,0.93091,3e-05,6.04642]
[1744160471423,102.68,76484.319,0.0,0.93073,3e-05,6.05814]
[1744160476428,102.68,76485.277,0.0,0.93076,3e-05,6.05609]
[1744160478430,102.68,76489.8478,0.0,0.9309,3e-05,6.04744]
[1744160479431,102.67,76501.2886,0.0,0.93122,3e-05,6.02628]
[1744160481433,102.67,76510.6144,0.0,0.93149,3e-05,6.00892]
[1744160481631,102.67,76510.6144,0.0,0.93149,3e-05,6.00892]
[1744160482434,102.67,76503.2992,0.0,0.93129,3e-05,6.02222]
[1744160484436,102.67,76502.1249,0.0,0.93126,3e-05,6.02412]
[1744160485437,102.67,76497.0474,0.0,0.93112,3e-05,6.0333]
[1744160486438,102.67,76495.0775,0.0,0.93106,3e-05,6.03677]
[1744160487439,102.67,76489.2625,0.0,0.9309,3e-05,6.04731]
[1744160488440,102.66,76481.9179,0.0,0.93069,3e-05,6.06065]
[1744160489441,102.66,76484.6779,0.0,0.93077,3e-05,6.05538]
[1744160492445,102.66,76490.4011,0.0,0.931,3e-05,6.03929]
[1744160493445,102.66,76494.8183,0.0,0.93112,3e-05,6.03102]
[1744160494446,102.66,76486.8683,0.0,0.9309,3e-05,6.04548]
[1744160495447,102.66,76485.2351,0.0,0.93086,3e-05,6.04832]
[1744160496448,102.65,76483.559,0.0,0.93081,3e-05,6.05123]
[1744160498450,102.65,76476.1884,0.0,0.9306,3e-05,6.0647]
[1744160499451,102.65,76473.5365,0.0,0.93053,3e-05,6.06952]
[1744160500452,102.65,76470.7092,0.0,0.93045,3e-05,6.07465]
[1744160501453,102.65,76463.0796,0.0,0.93023,3e-05,6.08864]
[1744160502454,102.65,76459.2421,0.0,0.93012,3e-05,6.09562]
[1744160503455,102.65,76460.7621,0.0,0.93017,3e-05,6.09269]
[1744160504460,102.65,76467.5051,0.0,0.93036,3e-05,6.08014]
[1744160505460,102.65,76470.501,0.0,0.93045,3e-05,6.07453]
[1744160507183,102.65,76476.1062,0.0,0.93061,3e-05,6.06406]
[1744160508190,102.65,76478.8729,0.0,0.93069,3e-05,6.0589]
[1744160509197,102.65,76476.673,0.0,0.93063,3e-05,6.06287]
[1744160510952,102.64,76476.673,0.0,0.93063,3e-05,6.06279]
[1744160511000,102.64,76476.673,0.0,0.93063,3e-05,6.06279]
[1744160511466,102.64,76462.5929,0.0,0.93023,3e-05,6.08878]
[1744160512467,102.64,76449.1691,0.0,0.92984,3e-05,6.11358]
[1744160514232,102.64,76440.5692,0.0,0.9296,3e-05,6.12939]
[1744160517472,102.64,76452.6265,0.0,0.92995,3e-05,6.10691]
[1744160519271,102.64,76455.722,0.0,0.93003,3e-05,6.10116]
[1744160521285,102.64,76457.5097,0.0,0.93009,3e-05,6.09766]
[1744160522292,102.64,76474.3175,0.0,0.93057,3e-05,6.06656]
[1744160523478,102.64,76478.3414,0.0,0.93069,3e-05,6.05908]
[1744160525313,102.64,76474.6914,0.0,0.93058,3e-05,6.06568]
[1744160526481,102.64,76471.9501,0.0,0.93051,3e-05,6.07066]
[1744160527327,102.64,76471.9501,0.0,0.93051,3e-05,6.07052]
[1744160528348,102.64,76449.2889,0.0,0.92986,3e-05,6.11234]
[1744160529484,102.64,76427.6624,0.0,0.92924,3e-05,6.15237]
[1744160531374,102.63,76419.1095,0.0,0.92899,3e-05,6.16801]
[1744160531534,102.63,76419.1095,0.0,0.92899,3e-05,6.16801]
[1744160531538,102.63,76419.1095,0.0,0.92899,3e-05,6.16801]
[1744160532381,102.63,76419.1095,0.0,0.92899,3e-05,6.16786]
[1744160533388,102.63,76409.8572,0.0,0.92873,3e-05,6.18491]
[1744160534395,102.63,76401.0712,0.0,0.92847,3e-05,6.20112]
[1744160536412,102.63,76400.4474,0.0,0.92846,3e-05,6.2019]
[1744160537419,102.62,76389.0784,0.0,0.92813,3e-05,6.22291]
[1744160538426,102.62,76378.0379,0.0,0.92781,3e-05,6.24338]
[1744160539433,102.62,76377.4534,0.0,0.92779,3e-05,6.2443]
[1744160540440,102.62,76387.1744,0.0,0.92808,3e-05,6.22594]
[1744160541447,102.62,76393.4345,0.0,0.92827,3e-05,6.21407]
[1744160542454,102.62,76390.1487,0.0,0.92817,3e-05,6.22004]
[1744160543462,102.62,76387.6188,0.0,0.9281,3e-05,6.22462]
[1744160544468,102.61,76391.9019,0.0,0.92823,3e-05,6.21647]
[1744160545475,102.61,76397.4994,0.0,0.9284,3e-05,6.20591]
[1744160546482,102.61,76413.3348,0.0,0.92886,3e-05,6.17629]
[1744160547489,102.61,76419.312,0.0,0.92904,3e-05,6.16508]
[1744160548496,102.61,76419.312,0.0,0.92904,3e-05,6.16495]
[1744160549503,102.61,76431.4255,0.0,0.92939,3e-05,6.14232]
[1744160553508,102.61,76433.5589,0.0,0.92951,3e-05,6.13281]
[1744160554509,102.61,76439.8657,0.0,0.92969,3e-05,6.12102]
[1744160555510,102.61,76434.8091,0.0,0.92955,3e-05,6.1303]
[1744160556511,102.6,76417.171,0.0,0.92904,3e-05,6.16293]
[1744160558515,102.6,76390.3452,0.0,0.92826,3e-05,6.2126]
[1744160559516,102.6,76386.4894,0.0,0.92815,3e-05,6.2196]
[1744160560517,102.6,76383.6896,0.0,0.92807,3e-05,6.22463]
[1744160561518,102.6,76373.7197,0.0,0.92778,3e-05,6.24306]
[1744160562519,102.59,76371.192,0.0,0.92771,3e-05,6.24755]
[1744160563520,102.59,76370.1824,0.0,0.92769,3e-05,6.24919]
[1744160564522,102.59,76371.8924,0.0,0.92774,3e-05,6.24573]
[1744160565522,102.59,76371.086,0.0,0.92772,3e-05,6.247]
[1744160566523,102.59,76370.5615,0.0,0.92771,3e-05,6.24773]
[1744160567524,102.58,76371.0616,0.0,0.92773,3e-05,6.24654]
[1744160568525,102.58,76373.0947,0.0,0.92779,3e-05,6.24253]
[1744160569526,102.58,76375.0335,0.0,0.92785,3e-05,6.23871]
[1744160570527,102.58,76373.8254,0.0,0.92782,3e-05,6.24078]
[1744160571528,102.58,76372.8209,0.0,0.92779,3e-05,6.24246]
[1744160572529,102.58,76373.3462,0.0,0.92781,3e-05,6.24128]
[1744160573530,102.57,76376.2,0.0,0.9279,3e-05,6.23575]
[1744160574531,102.57,76378.2798,0.0,0.92796,3e-05,6.23167]
[1744160575532,102.57,76376.1998,0.0,0.9279,3e-05,6.23538]
[1744160576533,102.57,76373.7567,0.0,0.92783,3e-05,6.23977]
[1744160578535,102.57,76378.3003,0.0,0.92797,3e-05,6.23089]
[1744160579536,102.57,76386.7468,0.0,0.92822,3e-05,6.21492]
[1744160581540,102.56,76389.2559,0.0,0.9283,3e-05,6.21008]
[1744160582556,102.56,76405.6168,0.0,0.92878,3e-05,6.17932]
[1744160583558,102.56,76415.3602,0.0,0.92907,3e-05,6.16109]
[1744160584558,102.56,76421.2934,0.0,0.92924,3e-05,6.14991]
[1744160585559,102.56,76432.6134,0.0,0.92957,3e-05,6.12878]
[1744160587125,102.56,76432.6134,0.0,0.92957,3e-05,6.12878]
[1744160587561,102.56,76437.01,0.0,0.9297,3e-05,6.12053]
[1744160587782,102.56,76437.01,0.0,0.9297,3e-05,6.1205]
[1744160588789,102.56,76456.6702,0.0,0.93027,3e-05,6.08396]
[1744160590564,102.56,76472.729,0.0,0.93073,3e-05,6.05412]
[1744160590803,102.56,76472.729,0.0,0.93073,3e-05,6.05395]
[1744160592566,102.55,76508.4602,0.0,0.93175,3e-05,5.98799]
[1744160593274,102.55,76508.4602,0.0,0.93175,3e-05,5.98799]
[1744160593567,102.55,76510.6009,0.0,0.93181,3e-05,5.98396]
[1744160595569,102.55,76503.7759,0.0,0.93162,3e-05,5.99625]
[1744160596570,102.55,76506.7428,0.0,0.93171,3e-05,5.99069]
[1744160597571,102.55,76503.8808,0.0,0.93163,3e-05,5.99581]
[1744160598572,102.55,76502.0691,0.0,0.93158,3e-05,5.99901]
[1744160600574,102.55,76508.5538,0.0,0.93177,3e-05,5.9869]
[1744160602576,102.54,76506.9517,0.0,0.93173,3e-05,5.98952]
[1744160603577,102.54,76504.5018,0.0,0.93166,3e-05,5.99385]
[1744160606580,102.54,76505.8329,0.0,0.9317,3e-05,5.99092]
[1744160607581,102.54,76504.1966,0.0,0.93166,3e-05,5.99376]
[1744160610584,102.53,76499.9981,0.0,0.93155,3e-05,6.00096]
[1744160611585,102.53,76492.1017,0.0,0.93138,3e-05,6.01033]
[1744160612586,102.53,76489.1053,0.0,0.93129,3e-05,6.01575]
[1744160613587,102.53,76485.1144,0.0,0.93118,3e-05,6.02299]
[1744160614588,102.53,76483.658,0.0,0.93114,3e-05,6.02557]
[1744160615589,102.53,76486.0042,0.0,0.93121,3e-05,6.02116]
[1744160616590,102.53,76488.9349,0.0,0.9313,3e-05,6.01568]
[1744160619593,102.53,76490.1004,0.0,0.93133,3e-05,6.01328]
[1744160620594,102.53,76486.2221,0.0,0.93122,3e-05,6.02032]
[1744160621595,102.53,76483.3488,0.0,0.93114,3e-05,6.0255]
[1744160623597,102.52,76484.7282,0.0,0.93119,3e-05,6.02276]
[1744160624598,102.52,76482.7883,0.0,0.93113,3e-05,6.02623]
[1744160626600,102.52,76480.1838,0.0,0.93106,3e-05,6.03081]
[1744160627601,102.52,76478.5372,0.0,0.93102,3e-05,6.03373]
[1744160630604,102.52,76476.0876,0.0,0.93095,3e-05,6.03789]
[1744160631605,102.52,76477.9584,0.0,0.93101,3e-05,6.03433]
[1744160632606,102.52,76481.969,0.0,0.93112,3e-05,6.02684]
[1744160634608,102.51,76484.1793,0.0,0.93119,3e-05,6.02257]
[1744160637611,102.51,76485.8035,0.0,0.93124,3e-05,6.0193]
[1744160639613,102.51,76484.3514,0.0,0.9312,3e-05,6.02178]
[1744160641643,102.51,76484.3514,0.0,0.9312,3e-05,6.02178]
[1744160641643,102.51,76484.3514,0.0,0.9312,3e-05,6.02178]
[1744160643173,102.51,76485.0326,0.0,0.93122,3e-05,6.02023]
[1744160644180,102.51,76451.5138,0.0,0.93027,3e-05,6.08192]
[1744160645190,102.5,76428.7144,0.0,0.92961,3e-05,6.12403]
[1744160646197,102.5,76425.4824,0.0,0.92952,3e-05,6.12996]
[1744160647204,102.5,76423.5121,0.0,0.92946,3e-05,6.13355]
[1744160648211,102.5,76419.0276,0.0,0.92933,3e-05,6.1418]
[1744160649488,102.5,76419.0276,0.0,0.92933,3e-05,6.1418]
[1744160649588,102.5,76419.0276,0.0,0.92934,3e-05,6.14173]
[1744160650226,102.5,76420.9797,0.0,0.92939,3e-05,6.13799]
[1744160651234,102.5,76410.6524,0.0,0.9291,3e-05,6.15706]
[1744160652240,102.5,76391.887,0.0,0.92855,3e-05,6.19189]
[1744160653248,102.5,76385.3043,0.0,0.92836,3e-05,6.20402]
[1744160654255,102.5,76386.7134,0.0,0.9284,3e-05,6.20124]
[1744160655269,102.5,76396.567,0.0,0.92869,3e-05,6.18272]
[1744160656276,102.49,76407.0,0.0,0.929,3e-05,6.16314]
[1744160658290,102.49,76405.7977,0.0,0.92897,3e-05,6.16515]
[1744160661311,102.49,76399.9835,0.0,0.9288,3e-05,6.17558]
[1744160662062,102.49,76399.9835,0.0,0.9288,3e-05,6.17558]
[1744160662156,102.49,76399.9835,0.0,0.9288,3e-05,6.17558]
[1744160663333,102.49,76389.0201,0.0,0.92849,3e-05,6.19568]
[1744160664340,102.48,76361.4205,0.0,0.92768,3e-05,6.24713]
[1744160665347,102.48,76339.4383,0.0,0.92703,3e-05,6.28821]
[1744160666354,102.48,76337.2441,0.0,0.92697,3e-05,6.29205]
[1744160667361,102.48,76331.0709,0.0,0.92679,3e-05,6.3034]
[1744160668368,102.48,76328.9879,0.0,0.92673,3e-05,6.30705]
[1744160669375,102.47,76333.2275,0.0,0.92686,3e-05,6.29877]
[1744160671389,102.47,76336.5562,0.0,0.92702,3e-05,6.28714]
[1744160672396,102.47,76335.1158,0.0,0.92698,3e-05,6.28961]
[1744160673403,102.47,76341.4706,0.0,0.92717,3e-05,6.27748]
[1744160674410,102.47,76345.5429,0.0,0.92729,3e-05,6.26966]
[1744160677432,102.46,76341.3305,0.0,0.92718,3e-05,6.2771]
[1744160678439,102.46,76339.6438,0.0,0.92713,3e-05,6.2801]
[1744160679448,102.46,76336.8074,0.0,0.92705,3e-05,6.28524]
[1744160680455,102.46,76330.8186,0.0,0.92687,3e-05,6.2964]
[1744160681162,102.46,76330.8186,0.0,0.92687,3e-05,6.2964]
[1744160681463,102.46,76330.8186,0.0,0.92687,3e-05,6.29625]
[1744160682470,102.46,76319.0095,0.0,0.92652,3e-05,6.31837]
[1744160683481,102.45,76309.9689,0.0,0.92625,3e-05,6.33529]
[1744160684488,102.45,76310.5085,0.0,0.92627,3e-05,6.33405]
[1744160685495,102.45,76320.4101,0.0,0.92657,3e-05,6.31511]
[1744160686502,102.45,76325.3461,0.0,0.92672,3e-05,6.30559]
[1744160687509,102.45,76329.6156,0.0,0.92685,3e-05,6.29733]
[1744160688519,102.45,76327.4526,0.0,0.92679,3e-05,6.3012]
[1744160689524,102.44,76323.8439,0.0,0.92669,3e-05,6.30779]
[1744160690531,102.44,76322.4165,0.0,0.92665,3e-05,6.31028]
[1744160692545,102.44,76325.5069,0.0,0.92675,3e-05,6.3041]
[1744160693552,102.44,76323.6139,0.0,0.92669,3e-05,6.30754]
[1744160697580,102.43,76325.3782,0.0,0.92675,3e-05,6.30369]
[1744160702615,102.43,76328.0077,0.0,0.92684,3e-05,6.29805]
[1744160703622,102.43,76333.9219,0.0,0.92702,3e-05,6.28674]
[1744160704629,102.43,76340.8665,0.0,0.92723,3e-05,6.27365]
[1744160707650,102.42,76337.3763,0.0,0.92713,3e-05,6.27956]
[1744160709664,102.42,76334.3403,0.0,0.92705,3e-05,6.28501]
[1744160711678,102.42,76327.694,0.0,0.92685,3e-05,6.29724]
[1744160712685,102.42,76329.1516,0.0,0.9269,3e-05,6.2943]
[1744160714699,102.41,76323.7197,0.0,0.92674,3e-05,6.3043]
[1744160715706,102.41,76322.3852,0.0,0.9267,3e-05,6.30668]
[1744160716713,102.41,76318.7764,0.0,0.9266,3e-05,6.31336]
[1744160718727,102.41,76320.9071,0.0,0.92667,3e-05,6.30906]
[1744160720742,102.41,76317.8971,0.0,0.92658,3e-05,6.31446]
[1744160721744,102.41,76309.7163,0.0,0.92634,3e-05,6.32977]
[1744160722745,102.4,76293.8918,0.0,0.92586,3e-05,6.35954]
[1744160723746,102.4,76286.4466,0.0,0.92564,3e-05,6.37355]
[1744160724747,102.4,76282.086,0.0,0.92551,3e-05,6.38169]
[1744160725748,102.4,76277.0753,0.0,0.92536,3e-05,6.39106]
[1744160726749,102.4,76273.6934,0.0,0.92526,3e-05,6.39732]
[1744160727677,102.4,76273.6934,0.0,0.92526,3e-05,6.39732]
[1744160727743,102.4,76273.6934,0.0,0.92526,3e-05,6.39714]
[1744160728751,102.4,76266.9315,0.0,0.92506,3e-05,6.40983]
[1744160729752,102.4,76268.4672,0.0,0.92511,3e-05,6.40673]
[1744160732755,102.39,76267.6082,0.0,0.92514,3e-05,6.40269]
[1744160733756,102.39,76271.024,0.0,0.92525,3e-05,6.39602]
[1744160734757,102.39,76277.8761,0.0,0.92546,3e-05,6.38284]
[1744160735758,102.39,76282.3269,0.0,0.9256,3e-05,6.37425]
[1744160736759,102.39,76285.1134,0.0,0.92568,3e-05,6.36883]
[1744160737760,102.39,76287.4085,0.0,0.92575,3e-05,6.36436]
[1744160739762,102.38,76290.2075,0.0,0.92584,3e-05,6.35882]
[1744160740763,102.38,76291.4588,0.0,0.92588,3e-05,6.35634]
[1744160742765,102.38,76292.7404,0.0,0.92592,3e-05,6.3537]
[1744160743766,102.38,76291.4217,0.0,0.92589,3e-05,6.35609]
[1744160745768,102.38,76288.6838,0.0,0.92581,3e-05,6.36107]
[1744160746769,102.38,76286.1925,0.0,0.92573,3e-05,6.36568]
[1744160747770,102.38,76282.8125,0.0,0.92563,3e-05,6.37197]
[1744160750773,102.37,76284.1651,0.0,0.92568,3e-05,6.36902]
[1744160754777,102.37,76286.0668,0.0,0.92574,3e-05,6.36491]
[1744160756779,102.37,76287.4876,0.0,0.92579,3e-05,6.36199]
[1744160759784,102.36,76284.5415,0.0,0.92571,3e-05,6.36723]
[1744160761785,102.36,76278.1672,0.0,0.92552,3e-05,6.37908]
[1744160762786,102.36,76275.0885,0.0,0.92543,3e-05,6.38479]
[1744160765789,102.36,76278.3468,0.0,0.92553,3e-05,6.37816]
[1744160766790,102.36,76283.4581,0.0,0.92569,3e-05,6.36832]
[1744160767791,102.36,76285.9644,0.0,0.92577,3e-05,6.36344]
[1744160769793,102.35,76278.9744,0.0,0.92556,3e-05,6.37647]
[1744160770794,102.35,76275.6088,0.0,0.92546,3e-05,6.38273]
[1744160772796,102.35,76277.5202,0.0,0.92552,3e-05,6.3788]
[1744160774119,102.35,76284.8328,0.0,0.92575,3e-05,6.36467]
[1744160776800,102.35,76282.4791,0.0,0.92568,3e-05,6.3689]
[1744160777140,102.35,76282.4791,0.0,0.92568,3e-05,6.36874]
[1744160778147,102.34,76272.6545,0.0,0.92539,3e-05,6.38725]
[1744160779803,102.34,76255.29,0.0,0.92486,3e-05,6.42015]
[1744160780804,102.34,76252.8669,0.0,0.92479,3e-05,6.42457]
[1744160781805,102.34,76247.5312,0.0,0.92463,3e-05,6.43454]
[1744160783183,102.34,76245.8718,0.0,0.92458,3e-05,6.43727]
[1744160785809,102.33,76238.5328,0.0,0.92436,3e-05,6.45095]
[1744160786754,102.33,76238.5328,0.0,0.92436,3e-05,6.45095]
[1744160786756,102.33,76238.5328,0.0,0.92436,3e-05,6.45095]
[1744160786810,102.33,76230.6398,0.0,0.92413,3e-05,6.4658]
[1744160788218,102.33,76232.1136,0.0,0.92417,3e-05,6.4627]
[1744160789225,102.33,76239.1024,0.0,0.92439,3e-05,6.44921]
[1744160790232,102.33,76244.5819,0.0,0.92456,3e-05,6.43863]
[1744160791239,102.33,76246.2582,0.0,0.92467,3e-05,6.43016]
[1744160792246,102.33,76247.622,0.0,0.92471,3e-05,6.42746]
[1744160797284,102.32,76246.7164,0.0,0.92469,3e-05,6.42872]
[1744160798291,102.32,76247.977,0.0,0.92473,3e-05,6.42621]
[1744160799298,102.32,76243.322,0.0,0.92459,3e-05,6.43499]
[1744160800305,102.32,76239.4726,0.0,0.92447,3e-05,6.44223]
[1744160801829,102.32,76235.5775,0.0,0.92435,3e-05,6.44955]
[1744160802829,102.32,76230.99,0.0,0.92421,3e-05,6.45827]
[1744160804336,102.32,76225.2543,0.0,0.92404,3e-05,6.46927]
[1744160805343,102.32,76216.0005,0.0,0.92375,3e-05,6.487]
[1744160806350,102.32,76212.6836,0.0,0.92365,3e-05,6.49334]
[1744160809371,102.32,76210.9178,0.0,0.9236,3e-05,6.49664]
[1744160810378,102.32,76203.4453,0.0,0.92336,3e-05,6.51095]
[1744160811385,102.32,76202.901,0.0,0.92335,3e-05,6.51196]
[1744160812392,102.32,76205.6485,0.0,0.92343,3e-05,6.50664]
[1744160813399,102.31,76208.2974,0.0,0.92352,3e-05,6.50152]
[1744160814406,102.31,76209.6118,0.0,0.92356,3e-05,6.49897]
[1744160815413,102.31,76210.6637,0.0,0.92359,3e-05,6.49692]
[1744160816420,102.31,76208.4775,0.0,0.92352,3e-05,6.50108]
[1744160817427,102.31,76207.0313,0.0,0.92348,3e-05,6.50383]
[1744160818434,102.31,76208.5082,0.0,0.92353,3e-05,6.50096]
[1744160819442,102.31,76208.2195,0.0,0.92352,3e-05,6.50148]
[1744160820448,102.31,76208.9302,0.0,0.92354,3e-05,6.50009]
[1744160821455,102.31,76211.0959,0.0,0.92361,3e-05,6.49591]
[1744160822462,102.31,76213.101,0.0,0.92367,3e-05,6.49205]
[1744160823469,102.31,76214.9041,0.0,0.92373,3e-05,6.48857]
[1744160825484,102.31,76213.7498,0.0,0.92369,3e-05,6.49076]
[1744160826492,102.31,76214.9599,0.0,0.92373,3e-05,6.48842]
[1744160827498,102.31,76213.6731,0.0,0.92369,3e-05,6.49086]
[1744160828505,102.31,76210.1462,0.0,0.92358,3e-05,6.49759]
[1744160829512,102.31,76203.568,0.0,0.92338,3e-05,6.51019]
[1744160830519,102.31,76204.7575,0.0,0.92341,3e-05,6.50787]
[1744160831526,102.31,76206.0926,0.0,0.92346,3e-05,6.50529]
[1744160832534,102.31,76215.6071,0.0,0.92375,3e-05,6.48698]
[1744160833541,102.31,76209.4352,0.0,0.92356,3e-05,6.4988]
[1744160834548,102.31,76205.3883,0.0,0.92344,3e-05,6.50653]
[1744160835862,102.31,76202.7859,0.0,0.92336,3e-05,6.51148]
[1744160836521,102.31,76202.7859,0.0,0.92336,3e-05,6.51148]
[1744160836562,102.31,76202.7859,0.0,0.92336,3e-05,6.51138]
[1744160837570,102.31,76185.7939,0.0,0.92283,3e-05,6.54398]
[1744160838577,102.31,76176.6251,0.0,0.92254,3e-05,6.56152]
[1744160839584,102.31,76169.9583,0.0,0.92234,3e-05,6.57425]
[1744160840591,102.3,76167.8196,0.0,0.92227,3e-05,6.57824]
[1744160841598,102.3,76169.2965,0.0,0.92232,3e-05,6.57523]
[1744160844619,102.3,76176.3812,0.0,0.92255,3e-05,6.56115]
[1744160845626,102.3,76174.41,0.0,0.92249,3e-05,6.56483]
[1744160846633,102.3,76175.742,0.0,0.92253,3e-05,6.56212]
[1744160850547,102.29,76174.701,0.0,0.92251,3e-05,6.56375]
[1744160850921,102.29,76174.701,0.0,0.92251,3e-05,6.56362]
[1744160853683,102.29,76174.4268,0.0,0.92256,3e-05,6.55878]
[1744160854690,102.29,76122.7661,0.0,0.92093,3e-05,6.65881]
[1744160855975,102.29,76082.2999,0.0,0.91963,3e-05,6.73748]
[1744160860981,102.28,76079.4577,0.0,0.91955,3e-05,6.74216]
[1744160865987,102.28,76069.0811,0.0,0.91923,3e-05,6.76171]
[1744160871811,102.27,76074.4709,0.0,0.91942,3e-05,6.75009]
[1744160875977,102.26,76073.7774,0.0,0.91941,3e-05,6.75093]
[1744160875978,102.26,76073.7774,0.0,0.91941,3e-05,6.75093]
[1744160875997,102.26,76073.4363,0.0,0.9194,3e-05,6.75144]
[1744160880001,102.26,76070.7728,0.0,0.91932,3e-05,6.75599]
[1744160881002,102.25,76063.1691,0.0,0.91908,3e-05,6.77071]
[1744160882003,102.25,76058.6622,0.0,0.91894,3e-05,6.77935]
[1744160883897,102.25,76055.1879,0.0,0.91883,3e-05,6.78574]
[1744160885911,102.25,76062.6487,0.0,0.91908,3e-05,6.77073]
[1744160886918,102.25,76072.3906,0.0,0.91939,3e-05,6.75162]
[1744160888932,102.24,76080.2045,0.0,0.91965,3e-05,6.73589]
[1744160890946,102.24,76078.1684,0.0,0.91959,3e-05,6.73959]
[1744160892960,102.24,76082.4778,0.0,0.91974,3e-05,6.73087]
[1744160893967,102.24,76078.6473,0.0,0.91961,3e-05,6.73837]
[1744160894974,102.24,76078.6473,0.0,0.91962,3e-05,6.73802]
[1744160895981,102.23,76064.8598,0.0,0.91917,3e-05,6.76484]
[1744160896988,102.23,76058.4511,0.0,0.91897,3e-05,6.77722]
[1744160899002,102.23,76055.1599,0.0,0.91887,3e-05,6.78328]
[1744160900012,102.23,76061.8469,0.0,0.91909,3e-05,6.76998]
[1744160901018,102.23,76069.5294,0.0,0.91934,3e-05,6.75474]
[1744160902024,102.23,76072.1401,0.0,0.91943,3e-05,6.74946]
[1744160903025,102.22,76073.3771,0.0,0.91947,3e-05,6.74688]
[1744160906028,102.22,76090.9366,0.0,0.92004,3e-05,6.71212]
[1744160906779,102.22,76090.9366,0.0,0.92004,3e-05,6.71212]
[1744160906866,102.22,76090.9366,0.0,0.92004,3e-05,6.71212]
[1744160912034,102.22,76085.0412,0.0,0.91991,3e-05,6.71809]
[1744160917039,102.22,76085.322,0.0,0.91993,3e-05,6.71732]
[1744160922044,102.21,76079.8784,0.0,0.91975,3e-05,6.72773]
[1744160925047,102.21,76045.5616,0.0,0.91864,3e-05,6.79473]
[1744160926048,102.21,76037.1573,0.0,0.91837,3e-05,6.81109]
[1744160930052,102.21,76022.6394,0.0,0.9179,3e-05,6.83925]
[1744160932054,102.2,75999.2364,0.0,0.91714,3e-05,6.88515]
[1744160934920,102.2,76004.0615,0.0,0.9173,3e-05,6.87521]
[1744160934924,102.2,76004.0615,0.0,0.9173,3e-05,6.87521]
[1744160935021,102.2,76004.0615,0.0,0.91731,3e-05,6.87505]
[1744160936058,102.2,76015.3565,0.0,0.91768,3e-05,6.85257]
[1744160937059,102.2,76011.1347,0.0,0.91754,3e-05,6.86075]
[1744160939061,102.19,76013.0723,0.0,0.91761,3e-05,6.8566]
[1744160941063,102.19,76017.3929,0.0,0.91776,3e-05,6.84767]
[1744160942064,102.19,76015.7848,0.0,0.91771,3e-05,6.8507]
[1744160944066,102.19,76011.7268,0.0,0.91758,3e-05,6.8584]
[1744160945067,102.19,76004.1412,0.0,0.91733,3e-05,6.87329]
[1744160946068,102.19,75996.9863,0.0,0.9171,3e-05,6.88732]
[1744160947069,102.18,75990.8495,0.0,0.9169,3e-05,6.89933]
[1744160948070,102.18,75984.9546,0.0,0.9167,3e-05,6.91085]
[1744160949071,102.18,75984.1278,0.0,0.91668,3e-05,6.91232]
[1744160950298,102.18,75984.1278,0.0,0.91668,3e-05,6.91232]
[1744160951075,102.18,75972.1467,0.0,0.91628,3e-05,6.93597]
[1744160951249,102.18,75972.1467,0.0,0.91628,3e-05,6.93597]
[1744160952076,102.18,75955.7687,0.0,0.91574,3e-05,6.96838]
[1744160953392,102.18,75950.0769,0.0,0.91555,3e-05,6.97933]
[1744160955406,102.17,75943.9639,0.0,0.91535,3e-05,6.99109]
[1744160958082,102.17,75940.266,0.0,0.91524,3e-05,6.99803]
[1744160958428,102.17,75940.266,0.0,0.91524,3e-05,6.99792]
[1744160959435,102.17,75929.5742,0.0,0.91488,3e-05,7.01912]
[1744160961086,102.17,75912.7893,0.0,0.91431,3e-05,7.05266]
[1744160961427,102.17,75912.7893,0.0,0.91431,3e-05,7.05266]
[1744160961451,102.17,75912.7893,0.0,0.91431,3e-05,7.05266]
[1744160965090,102.16,75835.778,0.0,0.91166,3e-05,7.20747]
[1744160966494,102.15,75838.5587,0.0,0.9118,3e-05,7.19949]
[1744160967500,102.15,75821.7044,0.0,0.91121,3e-05,7.23361]
[1744160969094,102.14,75808.4932,0.0,0.91076,4e-05,7.25991]
[1744160974103,102.12,75768.3634,0.0,0.90944,4e-05,7.33339]
[1744160976578,102.09,75772.6552,0.0,0.90965,4e-05,7.32102]
[1744160977586,102.07,75780.9377,0.0,0.90999,4e-05,7.30149]
[1744160979107,102.04,75792.6276,0.0,0.91045,4e-05,7.27493]
[1744160982110,102.04,75782.5201,0.0,0.9101,4e-05,7.29481]
[1744160984112,102.03,75766.0364,0.0,0.90953,4e-05,7.32787]
[1744160985116,102.03,75751.7497,0.0,0.90902,4e-05,7.35678]
[1744160988680,102.03,75744.9047,0.0,0.90879,4e-05,7.36994]
[1744160988682,102.03,75744.9047,0.0,0.90879,4e-05,7.36994]
[1744160989126,102.0,75747.0416,0.0,0.90892,4e-05,7.36279]
[1744160991128,101.99,75744.6453,0.0,0.90886,4e-05,7.3658]
[1744160992129,101.95,75741.8209,0.0,0.90884,4e-05,7.36686]
[1744160993130,101.93,75743.964,0.0,0.90896,4e-05,7.35979]
[1744160994131,101.91,75746.5803,0.0,0.90909,4e-05,7.35254]
[1744160996133,101.9,75738.3897,0.0,0.90883,4e-05,7.36732]
[1744160997134,101.89,75736.3479,0.0,0.90876,4e-05,7.37138]
[1744160998135,101.88,75742.9454,0.0,0.90902,4e-05,7.35619]
[1744160999136,101.87,75744.9121,0.0,0.90912,4e-05,7.35057]
[1744161001138,101.87,75739.4153,0.0,0.90892,4e-05,7.36164]
[1744161002139,101.86,75742.599,0.0,0.90905,4e-05,7.35416]
[1744161003697,101.86,75742.599,0.0,0.90905,4e-05,7.35416]
[1744161003777,101.86,75742.599,0.0,0.90905,4e-05,7.35416]
[1744161005144,101.86,75753.4502,0.0,0.90944,4e-05,7.3319]
[1744161007145,101.86,75815.8517,0.0,0.91164,3e-05,7.20482]
[1744161010844,101.86,75816.8252,0.0,0.91168,3e-05,7.20268]
[1744161011851,101.86,75798.0567,0.0,0.91103,4e-05,7.24063]
[1744161013865,101.85,75794.0555,0.0,0.91089,4e-05,7.24847]
[1744161019170,101.85,75807.421,0.0,0.91137,4e-05,7.22075]
[1744161019915,101.85,75807.421,0.0,0.91137,4e-05,7.22053]
[1744161020922,101.85,75772.4176,0.0,0.91014,4e-05,7.29179]
[1744161024950,101.84,75765.4589,0.0,0.9099,4e-05,7.30554]
[1744161025962,101.82,75753.0715,0.0,0.9095,4e-05,7.32853]
[1744161026980,101.8,75658.3183,0.0,0.90611,4e-05,7.52103]
[1744161029093,101.8,75653.6095,0.0,0.90594,4e-05,7.53077]
[1744161030259,101.79,75653.6095,0.0,0.90598,4e-05,7.52847]
[1744161030014,101.75,75655.7401,0.0,0.90613,4e-05,7.51982]
[1744161032039,101.72,75619.8946,0.0,0.90492,4e-05,7.58539]
[1744161033063,101.7,75624.5802,0.0,0.90513,4e-05,7.57335]
[1744161034044,101.7,75607.2344,0.0,0.90449,4e-05,7.60941]
[1744161037244,101.68,75633.483,0.0,0.90552,4e-05,7.55142]
[1744161038078,101.68,75633.483,0.0,0.90552,4e-05,7.55145]
[1744161039086,101.68,75683.5885,0.0,0.90735,4e-05,7.44783]
[1744161040096,101.68,75693.7804,0.0,0.90772,4e-05,7.42688]
[1744161042112,101.68,75702.7642,0.0,0.90805,4e-05,7.40847]
[1744161046142,101.68,75708.8993,0.0,0.90826,4e-05,7.39622]
[1744161047792,101.68,75713.2918,0.0,0.90842,4e-05,7.38725]
[1744161047793,101.68,75713.2918,0.0,0.90842,4e-05,7.38725]
[1744161048156,101.68,75713.2918,0.0,0.90842,4e-05,7.38734]
[1744161049163,101.68,75726.0492,0.0,0.90887,4e-05,7.36127]
[1744161050171,101.68,75739.5514,0.0,0.90936,4e-05,7.33357]
[1744161051178,101.68,75739.5514,0.0,0.90936,4e-05,7.33368]
[1744161052184,101.69,75725.5264,0.0,0.90885,4e-05,7.36248]
[1744161053192,101.68,75708.5877,0.0,0.90824,4e-05,7.39726]
[1744161054199,101.68,75686.9848,0.0,0.90746,4e-05,7.4417]
[1744161055207,101.68,75680.6087,0.0,0.90723,4e-05,7.45477]
[1744161056214,101.68,75671.8051,0.0,0.90691,4e-05,7.47288]
[1744161057221,101.68,75675.172,0.0,0.90704,4e-05,7.46578]
[1744161058228,101.68,75677.5139,0.0,0.90713,4e-05,7.46081]
[1744161059235,101.68,75683.6171,0.0,0.90735,4e-05,7.4482]
[1744161060242,101.68,75692.2095,0.0,0.90766,4e-05,7.43049]
[1744161061250,101.68,75699.0214,0.0,0.90791,4e-05,7.41648]
[1744161062256,101.68,75704.3089,0.0,0.9081,4e-05,7.40561]
[1744161063263,101.68,75702.8826,0.0,0.90805,4e-05,7.40858]
[1744161064271,101.68,75709.3706,0.0,0.90828,4e-05,7.39525]
[1744161066290,101.68,75698.0007,0.0,0.90787,4e-05,7.41866]
[1744161067290,101.68,75685.5595,0.0,0.90742,4e-05,7.44427]
[1744161067505,101.68,75685.5595,0.0,0.90742,4e-05,7.44427]
[1744161067575,101.67,75685.5595,0.0,0.90743,4e-05,7.44347]
[1744161068814,101.67,75685.5595,0.0,0.90743,4e-05,7.44347]
[1744161068821,101.67,75685.5595,0.0,0.90743,4e-05,7.44347]
[1744161068836,101.67,75685.5595,0.0,0.90743,4e-05,7.44347]
[1744161068856,101.67,75685.5595,0.0,0.90743,4e-05,7.44347]
[1744161069294,101.67,75649.8294,0.0,0.90614,4e-05,7.51652]
[1744161070294,101.66,75638.6301,0.0,0.90575,4e-05,7.5386]
[1744161071296,101.65,75636.279,0.0,0.90568,4e-05,7.54229]
[1744161072296,101.64,75628.7186,0.0,0.90543,4e-05,7.55659]
[1744161072340,101.62,75628.7186,0.0,0.90546,4e-05,7.55479]
[1744161074300,101.61,75620.3664,0.0,0.90517,4e-05,7.57055]
[1744161075300,101.6,75637.9006,0.0,0.90584,4e-05,7.53312]
[1744161076301,101.6,75651.7774,0.0,0.90635,4e-05,7.5043]
[1744161076371,101.6,75651.7774,0.0,0.90635,4e-05,7.50418]
[1744161078303,101.6,75658.606,0.0,0.9066,4e-05,7.48998]
[1744161082307,101.6,75655.0164,0.0,0.90647,4e-05,7.49728]
[1744161087320,101.6,75663.1461,0.0,0.90677,4e-05,7.48035]
[1744161088320,101.6,75698.8461,0.0,0.90807,4e-05,7.40674]
[1744161089321,101.6,75674.7109,0.0,0.90719,4e-05,7.45661]
[1744161091325,101.6,75664.0128,0.0,0.90686,4e-05,7.47332]
[1744161093327,101.6,75658.3729,0.0,0.90666,4e-05,7.48485]
[1744161094514,101.6,75651.2356,0.0,0.9064,4e-05,7.49952]
[1744161096330,101.6,75637.0333,0.0,0.90587,4e-05,7.52889]
[1744161097331,101.6,75638.9909,0.0,0.90595,4e-05,7.52472]
[1744161100334,101.6,75650.1216,0.0,0.90636,4e-05,7.50156]
[1744161101335,101.59,75631.3126,0.0,0.90567,4e-05,7.54054]
[1744161102336,101.59,75605.7952,0.0,0.90473,4e-05,7.59338]
[1744161104338,101.59,75609.8934,0.0,0.90488,4e-05,7.58466]
[1744161107341,101.6,75613.7266,0.0,0.90501,4e-05,7.57745]
[1744161108342,101.6,75614.0017,0.0,0.90502,4e-05,7.57693]
[1744161109568,101.6,75614.0017,0.0,0.90502,4e-05,7.57693]
[1744161109641,101.6,75614.0017,0.0,0.90502,4e-05,7.57693]
[1744161109657,101.6,75614.0017,0.0,0.90502,4e-05,7.57697]
[1744161110573,101.6,75614.0017,0.0,0.90502,4e-05,7.57697]
[1744161110632,101.6,75614.0017,0.0,0.90502,4e-05,7.57697]
[1744161112346,101.6,75603.9363,0.0,0.90464,4e-05,7.59793]
[1744161114350,101.6,75571.284,0.0,0.90342,4e-05,7.66608]
[1744161116356,101.6,75546.3616,0.0,0.90248,4e-05,7.71831]
[1744161118358,101.6,75519.8224,0.0,0.90147,4e-05,7.7739]
[1744161123371,101.6,75523.6808,0.0,0.90162,4e-05,7.76585]
[1744161124372,101.6,75570.6216,0.0,0.9034,4e-05,7.66759]
[1744161125208,101.6,75570.6216,0.0,0.9034,4e-05,7.66759]
[1744161125211,101.6,75570.6216,0.0,0.9034,4e-05,7.66759]
[1744161125287,101.6,75570.6216,0.0,0.90339,4e-05,7.66772]
[1744161125748,101.6,75580.8051,0.0,0.90377,4e-05,7.64658]
[1744161126757,101.6,75592.0174,0.0,0.90419,4e-05,7.62335]
[1744161127764,101.6,75605.1868,0.0,0.90468,4e-05,7.59603]
[1744161129386,101.61,75584.9326,0.0,0.90391,4e-05,7.63892]
[1744161131079,101.61,75584.9326,0.0,0.90391,4e-05,7.63892]
[1744161131143,101.61,75584.9326,0.0,0.90391,4e-05,7.63892]
[1744161132392,101.61,75566.7226,0.0,0.90322,4e-05,7.67734]
[1744161134396,101.62,75518.4137,0.0,0.90139,4e-05,7.77882]
[1744161137400,101.62,75528.1923,0.0,0.90176,4e-05,7.75856]
[1744161137845,101.62,75528.1923,0.0,0.90175,4e-05,7.75874]
[1744161139402,101.62,75576.0068,0.0,0.90355,4e-05,7.65899]
[1744161142885,101.62,75569.9444,0.0,0.90332,4e-05,7.67199]
[1744161144406,101.63,75506.3474,0.0,0.9009,4e-05,7.80544]
[1744161148412,101.63,75516.9926,0.0,0.90131,4e-05,7.78326]
[1744161149938,101.63,75516.9926,0.0,0.90131,4e-05,7.78328]
[1744161150945,101.63,75501.331,0.0,0.90071,4e-05,7.81622]
[1744161151957,101.63,75501.331,0.0,0.90077,4e-05,7.81063]
[1744161152959,101.63,75490.9238,0.0,0.90037,4e-05,7.83266]
[1744161154418,101.63,75535.6007,0.0,0.90207,4e-05,7.73902]
[1744161156420,101.63,75544.4332,0.0,0.9024,4e-05,7.72079]
[1744161157421,101.63,75535.1287,0.0,0.90204,4e-05,7.74051]
[1744161161019,101.64,75529.2982,0.0,0.90181,4e-05,7.75312]
[1744161163428,101.64,75514.2084,0.0,0.90123,4e-05,7.78507]
[1744161164430,101.64,75504.769,0.0,0.90087,4e-05,7.80504]
[1744161166064,101.64,75504.769,0.0,0.90087,4e-05,7.8052]
[1744161167433,101.64,75525.3704,0.0,0.90165,4e-05,7.76227]
[1744161168078,101.65,75525.3704,0.0,0.90165,4e-05,7.76248]
[1744161169087,101.65,75536.6435,0.0,0.90207,4e-05,7.73883]
[1744161171437,101.65,75561.498,0.0,0.903,4e-05,7.68741]
[1744161173442,101.65,75573.6314,0.0,0.90345,4e-05,7.66253]
[1744161175130,101.66,75568.8234,0.0,0.90326,4e-05,7.67299]
[1744161176445,101.66,75541.668,0.0,0.90224,4e-05,7.72996]
[1744161177023,101.66,75541.668,0.0,0.90224,4e-05,7.72996]
[1744161177144,101.66,75541.668,0.0,0.90223,4e-05,7.73011]
[1744161178152,101.66,75543.158,0.0,0.90229,4e-05,7.72717]
[1744161179160,101.66,75553.8574,0.0,0.90269,4e-05,7.70494]
[1744161180167,101.66,75548.2331,0.0,0.90247,4e-05,7.71685]
[1744161181174,101.66,75540.5069,0.0,0.90218,4e-05,7.73304]
[1744161182451,101.67,75536.5106,0.0,0.90203,4e-05,7.74167]
[1744161182983,101.67,75536.5106,0.0,0.90203,4e-05,7.74167]
[1744161183192,101.67,75536.5106,0.0,0.90202,4e-05,7.7418]
[1744161185207,101.67,75537.1606,0.0,0.90204,4e-05,7.74077]
[1744161186143,101.67,75537.1606,0.0,0.90204,4e-05,7.74077]
[1744161186146,101.67,75537.1606,0.0,0.90204,4e-05,7.74077]
[1744161186295,101.67,75537.1606,0.0,0.90204,4e-05,7.74077]
[1744161186415,101.67,75537.1606,0.0,0.90204,4e-05,7.74077]
[1744161186456,101.67,75502.0151,0.0,0.9007,4e-05,7.81459]
[1744161186531,101.67,75502.0151,0.0,0.9007,4e-05,7.81459]
[1744161187224,101.67,75502.0151,0.0,0.9007,4e-05,7.81479]
[1744161188126,101.67,75502.0151,0.0,0.9007,4e-05,7.81479]
[1744161188137,101.67,75502.0151,0.0,0.9007,4e-05,7.81479]
[1744161188241,101.67,75502.0151,0.0,0.9007,4e-05,7.81479]
[1744161188242,101.67,75502.0151,0.0,0.9007,4e-05,7.81479]
[1744161188410,101.67,75502.0151,0.0,0.9007,4e-05,7.81479]
[1744161188413,101.67,75502.0151,0.0,0.9007,4e-05,7.81479]
[1744161188463,101.67,75502.0151,0.0,0.9007,4e-05,7.81479]
[1744161188458,101.67,75490.4586,0.0,0.90025,4e-05,7.83921]
[1744161190107,101.67,75490.4586,0.0,0.90025,4e-05,7.83931]
[1744161190114,101.67,75490.4586,0.0,0.90025,4e-05,7.83931]
[1744161190685,101.67,75490.4586,0.0,0.90025,4e-05,7.83931]
[1744161190875,101.67,75490.4586,0.0,0.90025,4e-05,7.83931]
[1744161190963,101.67,75490.4586,0.0,0.90025,4e-05,7.83931]
[1744161190964,101.67,75490.4586,0.0,0.90025,4e-05,7.83931]
[1744161191252,101.69,75490.4586,0.0,0.90023,4e-05,7.8407]
[1744161192320,101.69,75490.4586,0.0,0.90023,4e-05,7.8407]
[1744161192321,101.69,75490.4586,0.0,0.90023,4e-05,7.8407]
[1744161192469,101.69,75490.4586,0.0,0.90023,4e-05,7.8407]
[1744161192485,101.69,75490.4586,0.0,0.90023,4e-05,7.8407]
[1744161192470,101.69,75467.0229,0.0,0.8993,4e-05,7.8911]
[1744161192589,101.69,75467.0229,0.0,0.8993,4e-05,7.8911]
[1744161192606,101.69,75467.0229,0.0,0.8993,4e-05,7.8911]
[1744161192742,101.69,75467.0229,0.0,0.8993,4e-05,7.8911]
[1744161193471,101.7,75450.1736,0.0,0.89863,4e-05,7.92779]
[1744161195194,101.71,75449.9865,0.0,0.89861,4e-05,7.92858]
[1744161195807,101.71,75449.9865,0.0,0.89861,4e-05,7.92858]
[1744161195808,101.71,75449.9865,0.0,0.89861,4e-05,7.92858]
[1744161195966,101.71,75449.9865,0.0,0.89861,4e-05,7.92858]
[1744161196229,101.71,75449.9865,0.0,0.89861,4e-05,7.92858]
[1744161196280,101.71,75449.9865,0.0,0.89861,4e-05,7.92858]
[1744161197421,101.71,75449.9865,0.0,0.89861,4e-05,7.92887]
[1744161197422,101.71,75449.9865,0.0,0.89861,4e-05,7.92887]
[1744161197537,101.71,75449.9865,0.0,0.89861,4e-05,7.92887]
[1744161197545,101.71,75449.9865,0.0,0.89861,4e-05,7.92887]
[1744161197475,101.71,75445.8182,0.0,0.89844,4e-05,7.93794]
[1744161197658,101.71,75445.8182,0.0,0.89844,4e-05,7.93794]
[1744161197763,101.71,75445.8182,0.0,0.89844,4e-05,7.93794]
[1744161198120,101.71,75445.8182,0.0,0.89844,4e-05,7.93794]
[1744161198306,101.71,75445.8182,0.0,0.89844,4e-05,7.93798]
[1744161199313,101.71,75451.7851,0.0,0.89867,4e-05,7.92547]
[1744161200320,101.71,75471.246,0.0,0.89943,4e-05,7.88452]
[1744161201327,101.71,75490.49,0.0,0.90017,4e-05,7.84415]
[1744161202334,101.72,75502.3754,0.0,0.90062,4e-05,7.81945]
[1744161203485,101.72,75525.1327,0.0,0.90148,4e-05,7.77222]
[1744161206362,101.73,75522.1002,0.0,0.90134,4e-05,7.77959]
[1744161207490,101.73,75511.1725,0.0,0.90092,4e-05,7.80286]
[1744161208491,101.74,75502.2726,0.0,0.90057,4e-05,7.82185]
[1744161210556,101.74,75502.8906,0.0,0.90059,4e-05,7.82083]
[1744161210668,101.74,75502.8906,0.0,0.90059,4e-05,7.82083]
[1744161210669,101.74,75502.8906,0.0,0.90059,4e-05,7.82083]
[1744161210779,101.74,75502.8906,0.0,0.90059,4e-05,7.82083]
[1744161210780,101.74,75502.8906,0.0,0.90059,4e-05,7.82083]
[1744161210933,101.74,75502.8906,0.0,0.90059,4e-05,7.82083]
[1744161211124,101.74,75502.8906,0.0,0.90059,4e-05,7.82083]
[1744161211125,101.74,75502.8906,0.0,0.90059,4e-05,7.82083]
[1744161213268,101.74,75503.6488,0.0,0.90067,4e-05,7.81435]
[1744161213455,101.74,75503.6488,0.0,0.90067,4e-05,7.81435]
[1744161213498,101.75,75513.4343,0.0,0.90104,4e-05,7.79439]
[1744161215433,101.75,75517.6109,0.0,0.90118,4e-05,7.78643]
[1744161216440,101.76,75525.9157,0.0,0.90149,4e-05,7.76936]
[1744161221475,101.77,75525.9351,0.0,0.90147,4e-05,7.77064]
[1744161222482,101.77,75527.7918,0.0,0.90153,4e-05,7.76708]
[1744161222926,101.77,75527.7918,0.0,0.90153,4e-05,7.76708]
[1744161223490,101.77,75527.7918,0.0,0.90153,4e-05,7.76737]
[1744161224496,101.78,75494.8046,0.0,0.90026,4e-05,7.83712]
[1744161225503,101.78,75497.7431,0.0,0.90036,4e-05,7.83167]
[1744161226510,101.78,75472.5247,0.0,0.89939,4e-05,7.88479]
[1744161228526,101.79,75484.5192,0.0,0.89984,4e-05,7.86028]
[1744161232529,101.79,75449.2084,0.0,0.89845,4e-05,7.9355]
[1744161233530,101.8,75429.25,0.0,0.89767,4e-05,7.97797]
[1744161236538,101.82,75437.4183,0.0,0.89794,4e-05,7.96327]
[1744161237539,101.82,75446.9095,0.0,0.89831,4e-05,7.94344]
[1744161238547,101.82,75456.1024,0.0,0.89866,4e-05,7.92428]
[1744161239547,101.82,75444.3354,0.0,0.8982,4e-05,7.9494]
[1744161244555,101.83,75450.9552,0.0,0.89844,4e-05,7.93639]
[1744161245665,101.83,75450.9552,0.0,0.89844,4e-05,7.93639]
[1744161245556,101.86,75477.4713,0.0,0.89942,4e-05,7.88338]
[1744161245790,101.86,75477.4713,0.0,0.89942,4e-05,7.88338]
[1744161245822,101.86,75477.4713,0.0,0.89942,4e-05,7.88338]
[1744161246168,101.86,75477.4713,0.0,0.89942,4e-05,7.88338]
[1744161246302,101.86,75477.4713,0.0,0.89942,4e-05,7.88338]
[1744161246334,101.86,75477.4713,0.0,0.89942,4e-05,7.88338]
[1744161246464,101.86,75477.4713,0.0,0.89942,4e-05,7.88338]
[1744161246516,101.86,75477.4713,0.0,0.89942,4e-05,7.88338]
[1744161247334,101.86,75477.4713,0.0,0.89942,4e-05,7.88338]
[1744161247437,101.86,75477.4713,0.0,0.89942,4e-05,7.88338]
[1744161247439,101.86,75477.4713,0.0,0.89942,4e-05,7.88338]
[1744161247544,101.86,75477.4713,0.0,0.89942,4e-05,7.88338]
[1744161247549,101.86,75477.4713,0.0,0.89942,4e-05,7.88338]
[1744161247671,101.91,75483.0718,0.0,0.89952,4e-05,7.87833]
[1744161248559,101.92,75474.8352,0.0,0.89919,4e-05,7.89601]
[1744161249562,101.92,75474.8352,0.0,0.89919,4e-05,7.89601]
[1744161249560,101.92,75464.3485,0.0,0.89878,4e-05,7.91835]
[1744161249827,101.92,75464.3485,0.0,0.89878,4e-05,7.91835]
[1744161249858,101.92,75464.3485,0.0,0.89878,4e-05,7.91835]
[1744161249992,101.92,75464.3485,0.0,0.89878,4e-05,7.91835]
[1744161250129,101.92,75464.3485,0.0,0.89878,4e-05,7.91835]
[1744161250134,101.92,75464.3485,0.0,0.89878,4e-05,7.91835]
[1744161250565,101.92,75447.0833,0.0,0.89811,4e-05,7.95499]
[1744161251566,101.92,75432.6969,0.0,0.89754,4e-05,7.98564]
[1744161251708,101.92,75432.6969,0.0,0.89754,4e-05,7.98564]
[1744161251710,101.92,75432.6969,0.0,0.89754,4e-05,7.98564]
[1744161251849,101.92,75432.6969,0.0,0.89754,4e-05,7.98564]
[1744161251860,101.92,75432.6969,0.0,0.89754,4e-05,7.98564]
[1744161252021,101.92,75432.6969,0.0,0.89754,4e-05,7.98564]
[1744161252022,101.92,75432.6969,0.0,0.89754,4e-05,7.98564]
[1744161252163,101.92,75432.6969,0.0,0.89754,4e-05,7.98564]
[1744161252236,101.92,75432.6969,0.0,0.89754,4e-05,7.98578]
[1744161253568,101.92,75428.1703,0.0,0.89736,4e-05,7.99549]
[1744161254112,101.92,75428.1703,0.0,0.89736,4e-05,7.99549]
[1744161254226,101.92,75428.1703,0.0,0.89736,4e-05,7.99549]
[1744161254370,101.92,75428.1703,0.0,0.89736,4e-05,7.99549]
[1744161255272,101.92,75428.1703,0.0,0.89736,4e-05,7.99561]
[1744161255368,101.93,75428.1703,0.0,0.89735,4e-05,7.99586]
[1744161256307,101.93,75428.1703,0.0,0.89735,4e-05,7.99586]
[1744161256421,101.93,75428.1703,0.0,0.89735,4e-05,7.99586]
[1744161256573,101.93,75428.1703,0.0,0.89735,4e-05,7.99586]
[1744161256725,101.93,75428.1703,0.0,0.89735,4e-05,7.99612]
[1744161257572,101.93,75458.9654,0.0,0.89855,4e-05,7.93128]
[1744161258334,101.93,75458.9654,0.0,0.89855,4e-05,7.93128]
[1744161258336,101.93,75458.9654,0.0,0.89855,4e-05,7.93128]
[1744161258474,101.93,75458.9654,0.0,0.89855,4e-05,7.93128]
[1744161258476,101.93,75458.9654,0.0,0.89855,4e-05,7.93128]
[1744161258642,101.93,75458.9654,0.0,0.89854,4e-05,7.93153]
[1744161258647,101.93,75458.9654,0.0,0.89854,4e-05,7.93153]
[1744161258756,101.93,75458.9654,0.0,0.89854,4e-05,7.93153]
[1744161258763,101.93,75458.9654,0.0,0.89854,4e-05,7.93153]
[1744161258940,101.93,75458.9654,0.0,0.89854,4e-05,7.93153]
[1744161259056,101.93,75458.9654,0.0,0.89854,4e-05,7.93153]
[1744161260575,101.96,75448.3651,0.0,0.89808,4e-05,7.9566]
[1744161261576,101.98,75415.0678,0.0,0.89672,4e-05,8.03032]
[1744161262577,102.03,75403.3097,0.0,0.89615,4e-05,8.061]
[1744161263578,102.05,75404.2381,0.0,0.89614,4e-05,8.06178]
[1744161264579,102.06,75402.1864,0.0,0.89605,4e-05,8.06639]
[1744161265580,102.06,75400.4086,0.0,0.89598,4e-05,8.07042]
[1744161266581,102.08,75395.077,0.0,0.89572,4e-05,8.08412]
[1744161267080,102.08,75395.077,0.0,0.89572,4e-05,8.08412]
[1744161267125,102.08,75395.077,0.0,0.89572,4e-05,8.08412]
[1744161268599,102.1,75382.3929,0.0,0.89518,4e-05,8.11325]
[1744161268865,102.1,75382.3929,0.0,0.89518,4e-05,8.11351]
[1744161270601,102.12,75358.2308,0.0,0.89416,4e-05,8.1676]
[1744161270880,102.14,75358.2308,0.0,0.89413,4e-05,8.16941]
[1744161271891,102.15,75348.4883,0.0,0.89377,4e-05,8.18631]
[1744161273607,102.15,75344.4053,0.0,0.8936,4e-05,8.19517]
[1744161274336,102.15,75344.4053,0.0,0.8936,4e-05,8.19517]
[1744161274478,102.15,75344.4053,0.0,0.8936,4e-05,8.19517]
[1744161274934,102.15,75344.4053,0.0,0.8936,4e-05,8.19517]
[1744161275012,102.15,75344.4053,0.0,0.8936,4e-05,8.19536]
[1744161277613,102.16,75360.4254,0.0,0.89423,4e-05,8.16199]
[1744161278614,102.16,75338.8772,0.0,0.89336,4e-05,8.20815]
[1744161279615,102.17,75340.1326,0.0,0.8934,4e-05,8.20576]
[1744161280617,102.19,75327.4527,0.0,0.89285,4e-05,8.23519]
[1744161281617,102.21,75325.9815,0.0,0.89275,4e-05,8.24064]
[1744161282618,102.21,75328.2457,0.0,0.89283,4e-05,8.23604]
[1744161283619,102.21,75324.5868,0.0,0.89268,4e-05,8.24407]
[1744161284620,102.23,75316.0969,0.0,0.8923,4e-05,8.26413]
[1744161285621,102.23,75317.8427,0.0,0.89237,4e-05,8.2606]
[1744161286622,102.25,75314.8939,0.0,0.8922,4e-05,8.26956]
[1744161287623,102.27,75309.2476,0.0,0.89193,4e-05,8.28406]
[1744161288624,102.29,75310.1872,0.0,0.89192,4e-05,8.28447]
[1744161290025,102.3,75311.2944,0.0,0.89196,4e-05,8.2826]
[1744161291627,102.3,75312.2476,0.0,0.89199,4e-05,8.28081]
[1744161291995,102.3,75312.2476,0.0,0.89199,4e-05,8.28081]
[1744161292421,102.3,75312.2476,0.0,0.89199,4e-05,8.28081]
[1744161293105,102.3,75312.2476,0.0,0.89199,4e-05,8.28107]
[1744161293181,102.3,75312.2476,0.0,0.89199,4e-05,8.28107]
[1744161294630,102.3,75311.1745,0.0,0.89194,4e-05,8.2836]
[1744161296114,102.31,75311.1745,0.0,0.89191,4e-05,8.28512]
[1744161297307,102.31,75311.1745,0.0,0.89191,4e-05,8.28512]
[1744161297450,102.32,75311.1745,0.0,0.89189,4e-05,8.28619]
[1744161298434,102.32,75311.1745,0.0,0.89189,4e-05,8.28619]
[1744161298502,102.33,75311.1745,0.0,0.89188,4e-05,8.28705]
[1744161299636,102.35,75241.9275,0.0,0.889,4e-05,8.43713]
[1744161299927,102.35,75241.9275,0.0,0.889,4e-05,8.43713]
[1744161300148,102.35,75241.9275,0.0,0.889,4e-05,8.43713]
[1744161301274,102.35,75241.9275,0.0,0.889,4e-05,8.43713]
[1744161301453,102.35,75241.9275,0.0,0.889,4e-05,8.43713]
[1744161302993,102.35,75241.9275,0.0,0.889,4e-05,8.43713]
[1744161303119,102.35,75241.9275,0.0,0.889,4e-05,8.43713]
[1744161303211,102.36,75241.9275,0.0,0.88898,4e-05,8.43823]
[1744161304644,102.38,75256.3334,0.0,0.88953,4e-05,8.4096]
[1744161305646,102.39,75257.7188,0.0,0.88955,4e-05,8.40867]
[1744161308214,102.41,75254.9447,0.0,0.8894,4e-05,8.4167]
[1744161309655,102.42,75308.3446,0.0,0.89158,4e-05,8.30317]
[1744161310845,102.42,75308.3446,0.0,0.89158,4e-05,8.30317]
[1744161311238,102.42,75308.3446,0.0,0.89157,4e-05,8.30352]
[1744161313537,102.42,75307.0397,0.0,0.89152,4e-05,8.30631]
[1744161313597,102.42,75307.0397,0.0,0.89151,4e-05,8.30677]
[1744161314261,102.42,75308.2036,0.0,0.89156,4e-05,8.30428]
[1744161315269,102.43,75308.2036,0.0,0.89155,4e-05,8.30452]
[1744161316276,102.43,75222.1501,0.0,0.888,4e-05,8.48905]
[1744161317292,102.43,75236.2089,0.0,0.88858,4e-05,8.45915]
[1744161318621,102.43,75236.2089,0.0,0.88858,4e-05,8.45915]
[1744161318299,102.43,75239.6389,0.0,0.88872,4e-05,8.45206]
[1744161319391,102.43,75239.6389,0.0,0.88872,4e-05,8.45206]
[1744161319494,102.45,75239.6389,0.0,0.88867,4e-05,8.4546]
[1744161320320,102.45,75229.6683,0.0,0.88826,4e-05,8.47599]
[1744161321327,102.46,75229.6683,0.0,0.88825,4e-05,8.47634]
[1744161322341,102.46,75294.5642,0.0,0.89093,4e-05,8.33738]
[1744161323120,102.46,75294.5642,0.0,0.89093,4e-05,8.33738]
[1744161323345,102.46,75294.5642,0.0,0.89092,4e-05,8.33779]
[1744161324023,102.46,75294.5642,0.0,0.89092,4e-05,8.33779]
[1744161324353,102.46,75294.5642,0.0,0.89092,4e-05,8.33779]
[1744161325093,102.46,75294.5642,0.0,0.89092,4e-05,8.33779]
[1744161325359,102.46,75294.5642,0.0,0.89091,4e-05,8.33825]
[1744161326379,102.47,75329.0726,0.0,0.89231,4e-05,8.26525]
[1744161327506,102.47,75329.0726,0.0,0.89231,4e-05,8.26525]
[1744161327648,102.47,75329.0726,0.0,0.8923,4e-05,8.26576]
[1744161327788,102.47,75329.0726,0.0,0.8923,4e-05,8.26576]
[1744161328539,102.47,75329.0726,0.0,0.8923,4e-05,8.26576]
[1744161328634,102.48,75329.0726,0.0,0.89229,4e-05,8.26607]
[1744161329403,102.48,75379.061,0.0,0.8943,4e-05,8.16015]
[1744161330415,102.48,75370.3972,0.0,0.89394,4e-05,8.17883]
[1744161331422,102.48,75376.7782,0.0,0.89425,4e-05,8.1601]
[1744161332429,102.49,75374.613,0.0,0.89416,4e-05,8.16498]
[1744161333436,102.49,75373.1282,0.0,0.8941,4e-05,8.16844]
[1744161333842,102.49,75373.1282,0.0,0.8941,4e-05,8.16844]
[1744161334443,102.49,75373.1282,0.0,0.8941,4e-05,8.16844]
[1744161335451,102.49,75376.239,0.0,0.89422,4e-05,8.16217]
[1744161336752,102.49,75376.239,0.0,0.89422,4e-05,8.16217]
[1744161336697,102.5,75278.0633,0.0,0.89023,4e-05,8.3716]
[1744161337698,102.5,75243.774,0.0,0.88881,4e-05,8.44529]
[1744161339724,102.5,75240.0719,0.0,0.88865,4e-05,8.45379]
[1744161340490,102.5,75240.0719,0.0,0.88864,4e-05,8.45402]
[1744161341726,102.51,75279.8596,0.0,0.89028,4e-05,8.36915]
[1744161342504,102.51,75279.8596,0.0,0.89027,4e-05,8.36948]
[1744161343511,102.51,75289.6501,0.0,0.89067,4e-05,8.3489]
[1744161344519,102.52,75291.6216,0.0,0.89074,4e-05,8.34507]
[1744161345525,102.52,75302.7454,0.0,0.89119,4e-05,8.32173]
[1744161346532,102.52,75319.031,0.0,0.89185,4e-05,8.28731]
[1744161347775,102.52,75319.031,0.0,0.89185,4e-05,8.28731]
[1744161347539,102.52,75324.6274,0.0,0.89207,4e-05,8.27562]
[1744161348356,102.52,75324.6274,0.0,0.89207,4e-05,8.27562]
[1744161348546,102.53,75324.6274,0.0,0.89207,4e-05,8.27586]
[1744161349477,102.53,75324.6274,0.0,0.89207,4e-05,8.27586]
[1744161349553,102.53,75324.6274,0.0,0.89207,4e-05,8.27586]
[1744161350463,102.53,75324.6274,0.0,0.89207,4e-05,8.27586]
[1744161350560,102.53,75324.6274,0.0,0.89206,4e-05,8.27626]
[1744161350960,102.53,75324.6274,0.0,0.89206,4e-05,8.27626]
[1744161351740,102.54,75388.7719,0.0,0.89462,4e-05,8.14073]
[1744161352340,102.54,75388.7719,0.0,0.89462,4e-05,8.14073]
[1744161352574,102.54,75388.7719,0.0,0.89462,4e-05,8.14105]
[1744161353279,102.54,75388.7719,0.0,0.89462,4e-05,8.14105]
[1744161353581,102.54,75388.7719,0.0,0.89462,4e-05,8.14105]
[1744161354592,102.54,75386.153,0.0,0.8945,4e-05,8.14724]
[1744161355598,102.54,75408.1831,0.0,0.89538,4e-05,8.10064]
[1744161357764,102.55,75377.1399,0.0,0.89412,4e-05,8.16733]
[1744161357880,102.55,75377.1399,0.0,0.89412,4e-05,8.16733]
[1744161358619,102.55,75377.1399,0.0,0.89412,4e-05,8.16733]
[1744161359627,102.56,75377.1399,0.0,0.89411,4e-05,8.16794]
[1744161360635,102.56,75360.331,0.0,0.89344,4e-05,8.20358]
[1744161361768,102.56,75341.1911,0.0,0.89266,4e-05,8.24473]
[1744161362088,102.56,75341.1911,0.0,0.89266,4e-05,8.24473]
[1744161362650,102.56,75341.1911,0.0,0.89266,4e-05,8.24473]
[1744161362874,102.56,75341.1911,0.0,0.89266,4e-05,8.24473]
[1744161363658,102.56,75341.1911,0.0,0.89266,4e-05,8.24473]
[1744161364665,102.56,75341.1911,0.0,0.89266,4e-05,8.24491]
[1744161365672,102.56,75326.5997,0.0,0.89206,4e-05,8.27621]
[1744161366679,102.57,75289.3831,0.0,0.89054,4e-05,8.3558]
[1744161367686,102.57,75270.4287,0.0,0.88976,4e-05,8.39649]
[1744161368899,102.57,75270.4287,0.0,0.88976,4e-05,8.39649]
[1744161368725,102.57,75276.2263,0.0,0.88999,4e-05,8.38438]
[1744161369729,102.57,75276.2263,0.0,0.88999,4e-05,8.38438]
[1744161369934,102.57,75276.2263,0.0,0.88999,4e-05,8.38438]
[1744161370736,102.57,75276.2263,0.0,0.88999,4e-05,8.38459]
[1744161371743,102.57,75249.9565,0.0,0.8889,4e-05,8.44101]
[1744161372750,102.58,75223.9902,0.0,0.88782,4e-05,8.49683]
[1744161373757,102.58,75209.2914,0.0,0.8872,4e-05,8.52856]
[1744161374766,102.58,75202.4523,0.0,0.88691,4e-05,8.54342]
[1744161375775,102.58,75182.4648,0.0,0.88607,4e-05,8.58641]
[1744161376478,102.58,75182.4648,0.0,0.88607,4e-05,8.58641]
[1744161376782,102.58,75182.4648,0.0,0.88607,4e-05,8.58658]
[1744161377887,102.58,75182.4648,0.0,0.88607,4e-05,8.58658]
[1744161377790,102.58,75181.5025,0.0,0.88602,4e-05,8.58889]
[1744161378797,102.59,75181.5025,0.0,0.88602,4e-05,8.58921]
[1744161379804,102.59,75260.7395,0.0,0.88932,4e-05,8.41944]
[1744161380811,102.59,75273.3386,0.0,0.88983,4e-05,8.39301]
[1744161381818,102.59,75258.2962,0.0,0.8892,4e-05,8.4254]
[1744161382825,102.6,75251.5048,0.0,0.88892,4e-05,8.44019]
[1744161383859,102.6,75265.0781,0.0,0.88948,4e-05,8.4114]
[1744161386854,102.61,75263.5677,0.0,0.8894,4e-05,8.41545]
[1744161387861,102.61,75276.0511,0.0,0.88991,4e-05,8.38876]
[1744161388868,102.61,75276.0511,0.0,0.8899,4e-05,8.38939]
[1744161389875,102.61,75289.3158,0.0,0.89045,4e-05,8.36107]
[1744161390552,102.61,75289.3158,0.0,0.89045,4e-05,8.36107]
[1744161390884,102.61,75289.3158,0.0,0.89045,4e-05,8.36107]
[1744161392901,102.62,75348.1151,0.0,0.89288,4e-05,8.2312]
[1744161393930,102.62,75348.1151,0.0,0.89288,4e-05,8.2312]
[1744161393902,102.62,75352.7338,0.0,0.89306,4e-05,8.22159]
[1744161394441,102.62,75352.7338,0.0,0.89306,4e-05,8.22159]
[1744161394572,102.62,75352.7338,0.0,0.89306,4e-05,8.22159]
[1744161395471,102.62,75352.7338,0.0,0.89306,4e-05,8.22159]
[1744161395523,102.62,75352.7338,0.0,0.89306,4e-05,8.22185]
[1744161396908,102.62,75260.0832,0.0,0.88927,4e-05,8.4195]
[1744161398911,102.63,75224.4355,0.0,0.88779,4e-05,8.49638]
[1744161399911,102.63,75196.8864,0.0,0.88663,4e-05,8.55565]
[1744161400912,102.63,75179.242,0.0,0.88588,4e-05,8.59366]
[1744161401913,102.63,75184.981,0.0,0.88612,4e-05,8.5814]
[1744161402645,102.63,75184.981,0.0,0.88612,4e-05,8.5814]
[1744161402853,102.63,75184.981,0.0,0.88612,4e-05,8.5814]
[1744161403915,102.63,75184.1554,0.0,0.88609,4e-05,8.58335]
[1744161405917,102.63,75211.5157,0.0,0.88723,4e-05,8.52481]
[1744161406920,102.64,75200.944,0.0,0.88679,4e-05,8.54765]
[1744161408922,102.64,75189.1214,0.0,0.88629,4e-05,8.57326]
[1744161411933,102.64,75206.2555,0.0,0.887,4e-05,8.53682]
[1744161415938,102.64,75208.7133,0.0,0.88709,4e-05,8.53197]
[1744161416939,102.65,75218.1128,0.0,0.88748,4e-05,8.51198]
[1744161417940,102.65,75216.2486,0.0,0.8874,4e-05,8.51616]
[1744161418941,102.65,75218.3583,0.0,0.88749,4e-05,8.51181]
[1744161419942,102.65,75222.492,0.0,0.88766,4e-05,8.50314]
[1744161421944,102.65,75217.6876,0.0,0.88745,4e-05,8.51362]
[1744161422931,102.65,75217.6876,0.0,0.88745,4e-05,8.51362]
[1744161422945,102.65,75245.6646,0.0,0.88861,4e-05,8.45387]
[1744161423946,102.66,75271.3129,0.0,0.88967,4e-05,8.39921]
[1744161424951,102.66,75283.7974,0.0,0.89018,4e-05,8.37279]
[1744161425952,102.66,75287.2239,0.0,0.89031,4e-05,8.36572]
[1744161426953,102.66,75274.1789,0.0,0.88978,4e-05,8.39378]
[1744161428184,102.66,75274.1789,0.0,0.88977,4e-05,8.39395]
[1744161428956,102.66,75249.3684,0.0,0.88874,4e-05,8.44718]
[1744161430957,102.67,75235.7492,0.0,0.88818,4e-05,8.47653]
[1744161431959,102.67,75235.7492,0.0,0.88818,4e-05,8.47653]
[1744161431960,102.67,75209.7831,0.0,0.88709,4e-05,8.53236]
[1744161432971,102.67,75172.3531,0.0,0.88551,4e-05,8.61295]
[1744161434840,102.67,75172.3531,0.0,0.88551,4e-05,8.61307]
[1744161434973,102.67,75157.7098,0.0,0.88488,4e-05,8.64477]
[1744161437976,102.67,75153.4908,0.0,0.8847,4e-05,8.65428]
[1744161439988,102.68,75154.3385,0.0,0.88473,4e-05,8.65263]
[1744161440328,102.68,75154.3385,0.0,0.88473,4e-05,8.65276]
[1744161441335,102.68,75143.8134,0.0,0.88428,4e-05,8.67558]
[1744161442991,102.68,75144.5386,0.0,0.8843,4e-05,8.67429]
[1744161447003,102.68,75146.9281,0.0,0.8844,4e-05,8.66943]
[1744161448393,102.68,75146.9281,0.0,0.8844,4e-05,8.66951]
[1744161450023,102.69,75133.6483,0.0,0.88382,4e-05,8.69836]
[1744161455033,102.69,75136.9606,0.0,0.88402,4e-05,8.68613]
[1744161457038,102.69,75144.1799,0.0,0.88432,4e-05,8.67089]
[1744161458041,102.69,75139.2192,0.0,0.8841,4e-05,8.68181]
[1744161458932,102.69,75139.2192,0.0,0.8841,4e-05,8.68181]
[1744161458948,102.69,75139.2192,0.0,0.8841,4e-05,8.68181]
[1744161459446,102.69,75139.2192,0.0,0.8841,4e-05,8.68181]
[1744161460054,102.7,75151.4692,0.0,0.88462,4e-05,8.65566]
[1744161460480,102.7,75151.4692,0.0,0.88462,4e-05,8.65589]
[1744161461793,102.7,75151.4692,0.0,0.88462,4e-05,8.65589]
[1744161462056,102.7,75182.4371,0.0,0.88593,4e-05,8.58948]
[1744161462342,102.7,75182.4371,0.0,0.88593,4e-05,8.58948]
[1744161463057,102.7,75169.0621,0.0,0.88536,4e-05,8.61843]
[1744161463501,102.7,75169.0621,0.0,0.88535,4e-05,8.61857]
[1744161464508,102.7,75146.3204,0.0,0.88438,4e-05,8.66769]
[1744161465515,102.71,75140.0867,0.0,0.88412,4e-05,8.68124]
[1744161467061,102.71,75132.5744,0.0,0.88379,4e-05,8.69755]
[1744161468062,102.71,75140.4126,0.0,0.88413,4e-05,8.68076]
[1744161468537,102.71,75140.4126,0.0,0.88412,4e-05,8.68093]
[1744161469544,102.71,75152.0094,0.0,0.88461,4e-05,8.6561]
[1744161471065,102.71,75153.552,0.0,0.88468,4e-05,8.65294]
[1744161472566,102.72,75159.8742,0.0,0.88494,4e-05,8.63967]
[1744161474051,102.72,75159.8742,0.0,0.88494,4e-05,8.63967]
[1744161474068,102.72,75155.9382,0.0,0.88477,4e-05,8.64833]
[1744161475587,102.72,75158.5052,0.0,0.88487,4e-05,8.64319]
[1744161476593,102.72,75167.5588,0.0,0.88525,4e-05,8.62389]
[1744161477587,102.72,75167.5588,0.0,0.88525,4e-05,8.62389]
[1744161477813,102.72,75167.5588,0.0,0.88525,4e-05,8.62389]
[1744161479076,102.72,75139.005,0.0,0.88403,4e-05,8.68569]
[1744161480077,102.73,75133.4096,0.0,0.88379,4e-05,8.69792]
[1744161481078,102.73,75130.7932,0.0,0.88367,4e-05,8.70372]
[1744161483080,102.73,75136.6435,0.0,0.88392,4e-05,8.69145]
[1744161484653,102.73,75140.0916,0.0,0.88406,4e-05,8.68426]
[1744161485660,102.73,75142.2027,0.0,0.88415,4e-05,8.67984]
[1744161486671,102.73,75146.4278,0.0,0.88433,4e-05,8.67087]
[1744161487677,102.74,75146.0026,0.0,0.88431,4e-05,8.67189]
[1744161488684,102.74,75134.6626,0.0,0.88382,4e-05,8.69644]
[1744161489691,102.74,75133.1421,0.0,0.88375,4e-05,8.69982]
[1744161490698,102.74,75134.6422,0.0,0.88381,4e-05,8.69671]
[1744161491706,102.74,75142.6001,0.0,0.88415,4e-05,8.67969]
[1744161492712,102.74,75147.277,0.0,0.88435,4e-05,8.66974]
[1744161493721,102.74,75143.637,0.0,0.88419,4e-05,8.67771]
[1744161495092,102.74,75154.4006,0.0,0.88465,4e-05,8.65468]
[1744161496742,102.75,75155.7455,0.0,0.8847,4e-05,8.6521]
[1744161497749,102.75,75150.4172,0.0,0.88447,4e-05,8.6637]
[1744161498756,102.75,75141.3481,0.0,0.88408,4e-05,8.68336]
[1744161500030,102.75,75141.3481,0.0,0.88408,4e-05,8.68336]
[1744161500063,102.75,75141.3481,0.0,0.88408,4e-05,8.68346]
[1744161501102,102.75,75135.3801,0.0,0.88382,4e-05,8.69643]
[1744161502785,102.75,75127.14,0.0,0.88346,4e-05,8.71434]
[1744161503793,102.75,75123.5698,0.0,0.88331,4e-05,8.72211]
[1744161505106,102.75,75120.2944,0.0,0.88317,4e-05,8.72923]
[1744161506820,102.75,75115.8845,0.0,0.88298,4e-05,8.73879]
[1744161507826,102.75,75115.8845,0.0,0.88298,4e-05,8.73891]
[1744161508833,102.75,75130.6158,0.0,0.88361,4e-05,8.70718]
[1744161509840,102.75,75125.9558,0.0,0.88341,4e-05,8.71732]
[1744161510847,102.76,75129.8342,0.0,0.88357,4e-05,8.70902]
[1744161511854,102.76,75127.3342,0.0,0.88352,4e-05,8.70893]
[1744161512861,102.76,75125.4323,0.0,0.88344,4e-05,8.7131]
[1744161513868,102.76,75123.7579,0.0,0.88337,4e-05,8.71678]
[1744161514878,102.76,75122.558,0.0,0.88331,4e-05,8.71943]
[1744161515884,102.76,75123.3443,0.0,0.88335,4e-05,8.7178]
[1744161517121,102.76,75124.911,0.0,0.88341,4e-05,8.71449]
[1744161518495,102.76,75124.911,0.0,0.88341,4e-05,8.71459]
[1744161518905,102.76,75124.911,0.0,0.88341,4e-05,8.7147]
[1744161519347,102.76,75124.911,0.0,0.88341,4e-05,8.7147]
[1744161519925,102.76,75124.911,0.0,0.88341,4e-05,8.7147]
[1744161520427,102.76,75124.911,0.0,0.88341,4e-05,8.7147]
[1744161520919,102.76,75124.911,0.0,0.8834,4e-05,8.71504]
[1744161521926,102.77,75133.3481,0.0,0.88376,4e-05,8.69702]
[1744161522935,102.77,75123.4512,0.0,0.88333,4e-05,8.71856]
[1744161523942,102.77,75124.8592,0.0,0.88339,4e-05,8.7157]
[1744161524950,102.77,75121.5729,0.0,0.88325,4e-05,8.72296]
[1744161525956,102.77,75120.1029,0.0,0.88318,4e-05,8.72634]
[1744161526963,102.77,75116.839,0.0,0.88303,4e-05,8.73362]
[1744161528977,102.78,75118.9534,0.0,0.88312,4e-05,8.72954]
[1744161529984,102.78,75117.9047,0.0,0.88307,4e-05,8.73204]
[1744161530991,102.78,75117.0022,0.0,0.88302,4e-05,8.73422]
[1744161533005,102.79,75121.1698,0.0,0.88319,4e-05,8.72575]
[1744161534012,102.79,75127.7248,0.0,0.88347,4e-05,8.71188]
[1744161535019,102.79,75129.1721,0.0,0.88353,4e-05,8.70901]
[1744161536026,102.79,75121.8621,0.0,0.88321,4e-05,8.72501]
[1744161537033,102.8,75117.6183,0.0,0.88302,4e-05,8.73441]
[1744161538040,102.8,75119.0351,0.0,0.88308,4e-05,8.73159]
[1744161540156,102.8,75119.9842,0.0,0.88311,4e-05,8.73002]
[1744161542070,102.81,75115.7235,0.0,0.88292,4e-05,8.73966]
[1744161543077,102.81,75112.7298,0.0,0.88278,4e-05,8.74636]
[1744161544086,102.81,75118.6716,0.0,0.88303,4e-05,8.73378]
[1744161545092,102.81,75121.1762,0.0,0.88314,4e-05,8.72863]
[1744161546098,102.81,75125.1863,0.0,0.8833,4e-05,8.72024]
[1744161547106,102.82,75127.4028,0.0,0.8834,4e-05,8.71571]
[1744161548112,102.82,75124.6129,0.0,0.88327,4e-05,8.72195]
[1744161549119,102.82,75115.8304,0.0,0.88289,4e-05,8.74116]
[1744161550126,102.82,75128.0115,0.0,0.88341,4e-05,8.71488]
[1744161550299,102.82,75128.0115,0.0,0.88341,4e-05,8.71488]
[1744161551133,102.82,75128.0115,0.0,0.88341,4e-05,8.71488]
[1744161552172,102.82,75178.3219,0.0,0.88555,4e-05,8.60702]
[1744161552587,102.82,75178.3219,0.0,0.88555,4e-05,8.60702]
[1744161553150,102.83,75178.3219,0.0,0.88554,4e-05,8.60719]
[1744161554159,102.83,75154.326,0.0,0.88452,4e-05,8.65895]
[1744161555166,102.83,75143.954,0.0,0.88408,4e-05,8.68138]
[1744161556174,102.83,75131.2525,0.0,0.88353,4e-05,8.70884]
[1744161557177,102.83,75129.6572,0.0,0.88346,4e-05,8.71238]
[1744161558179,102.83,75138.6036,0.0,0.88384,4e-05,8.69322]
[1744161559179,102.83,75153.2922,0.0,0.88447,4e-05,8.66175]
[1744161560180,102.83,75151.1522,0.0,0.88437,4e-05,8.66652]
[1744161561181,102.84,75151.9571,0.0,0.8844,4e-05,8.66495]
[1744161562182,102.84,75157.5969,0.0,0.88464,4e-05,8.65299]
[1744161563183,102.84,75166.2218,0.0,0.885,4e-05,8.63465]
[1744161565185,102.84,75160.2533,0.0,0.88474,4e-05,8.64789]
[1744161566186,102.84,75150.457,0.0,0.88432,4e-05,8.66913]
[1744161569190,102.85,75136.7582,0.0,0.88373,4e-05,8.69904]
[1744161570192,102.85,75135.6165,0.0,0.88368,4e-05,8.70161]
[1744161571195,102.85,75138.0922,0.0,0.88384,4e-05,8.69084]
[1744161572195,102.85,75141.2134,0.0,0.88397,4e-05,8.68424]
[1744161573196,102.85,75129.6427,0.0,0.88348,4e-05,8.70927]
[1744161574197,102.85,75124.3986,0.0,0.88325,4e-05,8.72066]
[1744161575206,102.85,75131.4978,0.0,0.88355,4e-05,8.70545]
[1744161576207,102.85,75142.1327,0.0,0.88401,4e-05,8.68267]
[1744161577208,102.86,75146.9181,0.0,0.88421,4e-05,8.67252]
[1744161579210,102.86,75144.5989,0.0,0.8841,4e-05,8.67779]
[1744161580211,102.86,75146.3382,0.0,0.88417,4e-05,8.67419]
[1744161581212,102.86,75142.6209,0.0,0.88401,4e-05,8.68233]
[1744161582213,102.86,75141.4509,0.0,0.88396,4e-05,8.68498]
[1744161583099,102.86,75141.4509,0.0,0.88396,4e-05,8.68498]
[1744161583215,102.86,75139.2009,0.0,0.88386,4e-05,8.68995]
[1744161584215,102.86,75126.8102,0.0,0.88333,4e-05,8.71674]
[1744161585216,102.86,75122.2356,0.0,0.88313,4e-05,8.72668]
[1744161588219,102.87,75120.8722,0.0,0.88307,4e-05,8.72997]
[1744161589220,102.87,75124.6847,0.0,0.88323,4e-05,8.7219]
[1744161590221,102.87,75123.6647,0.0,0.88318,4e-05,8.72425]
[1744161591067,102.87,75123.6647,0.0,0.88318,4e-05,8.72425]
[1744161591068,102.87,75123.6647,0.0,0.88318,4e-05,8.72442]
[1744161592074,102.87,75123.6647,0.0,0.88318,4e-05,8.72442]
[1744161592172,102.87,75123.6647,0.0,0.88317,4e-05,8.7246]
[1744161593224,102.87,75131.425,0.0,0.8835,4e-05,8.70805]
[1744161594225,102.88,75121.0299,0.0,0.88306,4e-05,8.7306]
[1744161595226,102.88,75118.6175,0.0,0.88295,4e-05,8.73593]
[1744161596227,102.88,75116.9143,0.0,0.88287,4e-05,8.73973]
[1744161597228,102.88,75118.3917,0.0,0.88293,4e-05,8.73668]
[1744161598229,102.88,75115.9343,0.0,0.88283,4e-05,8.74215]
[1744161601234,102.88,75129.3554,0.0,0.88339,4e-05,8.71367]
[1744161602235,102.89,75133.9861,0.0,0.88359,4e-05,8.70387]
[1744161604629,102.89,75138.2961,0.0,0.88377,4e-05,8.69477]
[1744161606258,102.89,75129.2857,0.0,0.88338,4e-05,8.71435]
[1744161607553,102.89,75129.2857,0.0,0.88338,4e-05,8.71435]
[1744161608261,102.89,75086.5923,0.0,0.88154,4e-05,8.80672]
[1744161610617,102.89,75079.2784,0.0,0.88121,4e-05,8.82272]
[1744161612278,102.89,75076.5889,0.0,0.88109,4e-05,8.82873]
[1744161613279,102.9,75048.512,0.0,0.87987,4e-05,8.8896]
[1744161614280,102.9,75047.522,0.0,0.87982,4e-05,8.89183]
[1744161615281,102.9,75042.7681,0.0,0.87961,4e-05,8.90221]
[1744161616282,102.9,75044.5999,0.0,0.87969,4e-05,8.89833]
[1744161617379,102.9,75044.5999,0.0,0.87969,4e-05,8.89833]
[1744161617283,102.9,75049.1677,0.0,0.87989,4e-05,8.88853]
[1744161618284,102.9,75053.5711,0.0,0.88008,4e-05,8.87911]
[1744161621287,102.9,75036.6319,0.0,0.87933,4e-05,8.91596]
[1744161623290,102.9,75026.9576,0.0,0.8789,4e-05,8.93716]
[1744161623721,102.9,75026.9576,0.0,0.8789,4e-05,8.9374]
[1744161624729,102.91,75015.2918,0.0,0.87838,4e-05,8.96296]
[1744161626747,102.91,75009.8267,0.0,0.87813,4e-05,8.97527]
[1744161628294,102.91,75016.747,0.0,0.87843,4e-05,8.9605]
[1744161631298,102.92,75010.9855,0.0,0.87823,4e-05,8.96788]
[1744161631482,102.92,75010.9855,0.0,0.87823,4e-05,8.96788]
[1744161632303,102.92,75014.347,0.0,0.87837,4e-05,8.96082]
[1744161635251,102.92,75014.347,0.0,0.87837,4e-05,8.96109]
[1744161635306,102.92,75017.4209,0.0,0.8785,4e-05,8.95469]
[1744161636836,102.97,75009.6436,0.0,0.87806,4e-05,8.97647]
[1744161637844,102.97,75008.306,0.0,0.87799,4e-05,8.97963]
[1744161639311,102.97,75014.8392,0.0,0.87827,4e-05,8.96597]
[1744161639572,102.97,75014.8392,0.0,0.87827,4e-05,8.96597]
[1744161640312,102.98,75010.3199,0.0,0.87807,4e-05,8.97601]
[1744161641313,102.98,75012.4806,0.0,0.87816,4e-05,8.97158]
[1744161642314,102.98,75017.5435,0.0,0.87838,4e-05,8.96086]
[1744161643315,102.98,75018.9184,0.0,0.87843,4e-05,8.95814]
[1744161644317,102.99,75015.1745,0.0,0.87826,4e-05,8.96643]
[1744161645320,102.99,75011.7211,0.0,0.87811,4e-05,8.97408]
[1744161647321,102.99,75008.8967,0.0,0.87798,4e-05,8.9805]
[1744161649325,102.99,75007.7765,0.0,0.87792,4e-05,8.98321]
[1744161652967,102.99,75007.2891,0.0,0.8779,4e-05,8.98456]
[1744161653974,103.0,75031.9141,0.0,0.87898,4e-05,8.93138]
[1744161654883,103.0,75031.9141,0.0,0.87898,4e-05,8.93138]
[1744161655397,103.0,75031.9141,0.0,0.87898,4e-05,8.93138]
[1744161655504,103.0,75031.9141,0.0,0.87898,4e-05,8.93138]
[1744161655992,103.0,75054.4155,0.0,0.87996,4e-05,8.8829]
[1744161657024,103.0,75054.4155,0.0,0.87996,4e-05,8.8829]
[1744161657565,103.0,75001.8851,0.0,0.87764,4e-05,8.99707]
[1744161657973,103.0,75001.8851,0.0,0.87764,4e-05,8.99707]
[1744161658006,103.0,75001.8851,0.0,0.87764,4e-05,8.99707]
[1744161659567,103.0,74998.7426,0.0,0.8775,4e-05,9.00414]
[1744161659746,103.0,74998.7426,0.0,0.8775,4e-05,9.00414]
[1744161660568,103.0,74995.8697,0.0,0.87737,4e-05,9.01049]
[1744161662570,103.01,75000.5613,0.0,0.87757,4e-05,9.00056]
[1744161664572,103.01,74999.4559,0.0,0.87752,4e-05,9.00322]
[1744161665573,103.01,75008.5323,0.0,0.87792,4e-05,8.98368]
[1744161667575,103.01,74996.4486,0.0,0.87738,4e-05,9.01011]
[1744161668576,103.01,74992.8751,0.0,0.87721,4e-05,9.01794]
[1744161669578,103.01,75000.4585,0.0,0.87755,4e-05,9.00159]
[1744161672557,103.01,75000.4585,0.0,0.87755,4e-05,9.00169]
[1744161672583,103.02,74994.0795,0.0,0.87726,4e-05,9.01562]
[1744161674122,103.02,74990.4974,0.0,0.8771,4e-05,9.02358]
[1744161675586,103.02,74981.3767,0.0,0.87668,4e-05,9.04417]
[1744161676587,103.02,74976.5689,0.0,0.87646,4e-05,9.05468]
[1744161677591,103.03,74973.9868,0.0,0.87634,4e-05,9.06082]
[1744161678592,103.03,74976.2956,0.0,0.87644,4e-05,9.05587]
[1744161679593,103.03,74974.0601,0.0,0.87633,4e-05,9.06125]
[1744161679775,103.03,74974.0601,0.0,0.87633,4e-05,9.06125]
[1744161680170,103.04,74974.0601,0.0,0.87632,4e-05,9.06192]
[1744161681599,103.04,74984.3423,0.0,0.87677,4e-05,9.03966]
[1744161684198,103.04,74985.2772,0.0,0.87681,4e-05,9.03787]
[1744161685208,103.04,74983.3704,0.0,0.87672,4e-05,9.04211]
[1744161688230,103.05,74983.0997,0.0,0.8767,4e-05,9.04313]
[1744161690626,103.05,74984.9215,0.0,0.87678,4e-05,9.03941]
[1744161692258,103.05,74986.1515,0.0,0.87689,4e-05,9.0314]
[1744161694272,103.06,74987.5384,0.0,0.87695,4e-05,9.02866]
[1744161695281,103.06,74991.6735,0.0,0.87713,4e-05,9.01984]
[1744161696288,103.06,74996.1086,0.0,0.87732,4e-05,9.01036]
[1744161697295,103.06,75004.3147,0.0,0.87768,4e-05,8.99272]
[1744161698634,103.06,75025.0777,0.0,0.8786,4e-05,8.94792]
[1744161700317,103.06,75029.5577,0.0,0.87879,4e-05,8.93843]
[1744161702331,103.07,75021.0474,0.0,0.87841,4e-05,8.9572]
[1744161703338,103.07,75004.4988,0.0,0.87767,4e-05,8.99318]
[1744161704640,103.07,74990.9461,0.0,0.87707,4e-05,9.02285]
[1744161705641,103.07,74999.809,0.0,0.87746,4e-05,9.00381]
[1744161706642,103.07,74998.3495,0.0,0.87739,4e-05,9.00717]
[1744161707643,103.07,74996.8223,0.0,0.87732,4e-05,9.01067]
[1744161709645,103.08,74988.6414,0.0,0.87695,4e-05,9.02875]
[1744161710646,103.08,74990.5479,0.0,0.87703,4e-05,9.02478]
[1744161712648,103.08,74999.3718,0.0,0.87741,4e-05,9.00601]
[1744161715651,103.09,75011.2809,0.0,0.87793,4e-05,8.98079]
[1744161716652,103.09,75022.0213,0.0,0.8784,4e-05,8.95777]
[1744161718654,103.09,75024.4044,0.0,0.87849,4e-05,8.95315]
[1744161720656,103.1,75021.4553,0.0,0.87835,4e-05,8.96006]
[1744161723485,103.11,75019.9301,0.0,0.87827,4e-05,8.96413]
[1744161724658,103.11,75019.9301,0.0,0.87827,4e-05,8.96413]
[1744161724662,103.11,75031.2149,0.0,0.87876,4e-05,8.94002]
[1744161725572,103.11,75031.2149,0.0,0.87876,4e-05,8.94002]
[1744161726057,103.11,75031.2149,0.0,0.87876,4e-05,8.94002]
[1744161726665,103.11,75039.0835,0.0,0.87911,4e-05,8.9232]
[1744161727514,103.11,75039.0835,0.0,0.8791,4e-05,8.92353]
[1744161728521,103.12,75096.7784,0.0,0.88161,4e-05,8.79925]
[1744161729670,103.12,75099.8881,0.0,0.88174,4e-05,8.79289]
[1744161731543,103.13,75097.0334,0.0,0.8816,4e-05,8.79971]
[1744161732554,103.13,75100.7118,0.0,0.88175,4e-05,8.79213]
[1744161733562,103.13,75100.7118,0.0,0.88175,4e-05,8.79249]
[1744161734572,103.14,75114.2671,0.0,0.88232,4e-05,8.76366]
[1744161735005,103.14,75114.2671,0.0,0.88232,4e-05,8.76366]
[1744161735579,103.14,75114.2671,0.0,0.88232,4e-05,8.76366]
[1744161736586,103.14,75121.9738,0.0,0.88264,4e-05,8.74793]
[1744161737593,103.15,75141.2278,0.0,0.88346,4e-05,8.70696]
[1744161738600,103.15,75139.1505,0.0,0.88336,4e-05,8.71184]
[1744161739431,103.15,75139.1505,0.0,0.88336,4e-05,8.71184]
[1744161739607,103.15,75139.1505,0.0,0.88335,4e-05,8.71226]
[1744161740615,103.16,75134.3455,0.0,0.88314,4e-05,8.72297]
[1744161741621,103.16,75122.5855,0.0,0.88263,4e-05,8.74867]
[1744161742631,103.16,75104.2681,0.0,0.88183,4e-05,8.78851]
[1744161744397,103.17,75104.2681,0.0,0.88182,4e-05,8.78889]
[1744161744647,103.17,75104.2681,0.0,0.88182,4e-05,8.78925]
[1744161745656,103.17,75074.2642,0.0,0.88051,4e-05,8.85425]
[1744161746663,103.18,75056.6263,0.0,0.87973,4e-05,8.89262]
[1744161747670,103.18,75049.0061,0.0,0.87939,4e-05,8.90938]
[1744161748677,103.18,75051.0558,0.0,0.87948,4e-05,8.90525]
[1744161749684,103.18,75057.4898,0.0,0.87975,4e-05,8.89164]
[1744161750691,103.19,75044.5256,0.0,0.87918,4e-05,8.91992]
[1744161751692,103.19,75043.9159,0.0,0.87921,4e-05,8.91592]
[1744161753696,103.19,75051.4465,0.0,0.87954,4e-05,8.89992]
[1744161754698,103.19,75040.5941,0.0,0.87905,4e-05,8.92364]
[1744161755699,103.2,75037.1355,0.0,0.87889,4e-05,8.93158]
[1744161757701,103.2,75059.0343,0.0,0.87984,4e-05,8.88483]
[1744161758702,103.21,75062.458,0.0,0.87999,4e-05,8.87776]
[1744161759019,103.21,75062.458,0.0,0.87999,4e-05,8.87776]
[1744161759703,103.21,75064.5315,0.0,0.88007,4e-05,8.87361]
[1744161761767,103.21,75071.7571,0.0,0.88038,4e-05,8.85836]
[1744161762769,103.21,75097.3207,0.0,0.88148,4e-05,8.80353]
[1744161763119,103.21,75097.3207,0.0,0.88148,4e-05,8.80353]
[1744161763232,103.21,75097.3207,0.0,0.88148,4e-05,8.80353]
[1744161764770,103.22,75149.2308,0.0,0.8837,4e-05,8.6926]
[1744161765771,103.22,75145.3474,0.0,0.88353,4e-05,8.70131]
[1744161766772,103.23,75139.1602,0.0,0.88326,4e-05,8.71494]
[1744161767683,103.23,75139.1602,0.0,0.88326,4e-05,8.71494]
[1744161767697,103.23,75139.1602,0.0,0.88325,4e-05,8.71526]
[1744161768774,103.23,75116.7803,0.0,0.88228,4e-05,8.76365]
[1744161769775,103.24,75111.4755,0.0,0.88205,4e-05,8.77545]
[1744161770776,103.24,75090.5159,0.0,0.88114,4e-05,8.82096]
[1744161771777,103.24,75082.2443,0.0,0.88077,4e-05,8.83913]
[1744161772778,103.24,75080.0072,0.0,0.88067,4e-05,8.84429]
[1744161774780,103.25,75082.4386,0.0,0.88076,4e-05,8.83976]
[1744161775781,103.25,75084.6486,0.0,0.88085,4e-05,8.83538]
[1744161776782,103.26,75079.5278,0.0,0.88062,4e-05,8.84679]
[1744161778784,103.26,75077.893,0.0,0.88053,4e-05,8.85092]
[1744161780786,103.27,75086.4685,0.0,0.8809,4e-05,8.83308]
[1744161782139,103.27,75086.4685,0.0,0.8809,4e-05,8.83308]
[1744161782790,103.27,75098.3544,0.0,0.8814,4e-05,8.80785]
[1744161783475,103.27,75098.3544,0.0,0.8814,4e-05,8.80785]
[1744161783548,103.27,75098.3544,0.0,0.8814,4e-05,8.80814]
[1744161784791,103.28,75026.8994,0.0,0.87826,4e-05,8.96302]
[1744161786793,103.29,75042.5736,0.0,0.87894,4e-05,8.92981]
[1744161787794,103.29,75041.1742,0.0,0.87887,4e-05,8.93318]
[1744161789796,103.3,75050.3665,0.0,0.87926,4e-05,8.91405]
[1744161790797,103.3,75041.6951,0.0,0.87887,4e-05,8.93312]
[1744161792799,103.31,75039.0578,0.0,0.87875,4e-05,8.93946]
[1744161794801,103.31,75028.5805,0.0,0.87827,4e-05,8.9629]
[1744161796803,103.32,75019.8139,0.0,0.87787,4e-05,8.98257]
[1744161797804,103.32,75008.2651,0.0,0.87735,4e-05,9.00786]
[1744161798806,103.32,75005.0097,0.0,0.8772,4e-05,9.0152]
[1744161799806,103.33,75007.5214,0.0,0.87731,4e-05,9.01007]
[1744161801809,103.33,75016.3285,0.0,0.87768,4e-05,8.99162]
[1744161804082,103.34,75017.8424,0.0,0.87774,4e-05,8.98905]
[1744161805089,103.34,75027.9935,0.0,0.87818,4e-05,8.96746]
[1744161806096,103.35,75035.7065,0.0,0.87851,4e-05,8.95117]
[1744161807815,103.35,75030.4356,0.0,0.87827,4e-05,8.96293]
[1744161808816,103.35,75003.6515,0.0,0.87708,4e-05,9.02145]
[1744161810818,103.36,74998.9365,0.0,0.87686,4e-05,9.03221]
[1744161811819,103.36,75002.1716,0.0,0.87706,4e-05,9.01989]
[1744161812820,103.36,75003.9536,0.0,0.87713,4e-05,9.01633]
[1744161815162,103.37,74998.2618,0.0,0.87687,4e-05,9.02908]
[1744161816824,103.37,74993.9334,0.0,0.87667,4e-05,9.03866]
[1744161818826,103.38,74991.0115,0.0,0.87652,4e-05,9.04586]
[1744161821829,103.39,74998.7423,0.0,0.87685,4e-05,9.03005]
[1744161823831,103.39,74997.6517,0.0,0.87679,4e-05,9.03303]
[1744161827249,103.4,74999.1259,0.0,0.87684,4e-05,9.03078]
[1744161829838,103.41,74993.9172,0.0,0.87659,4e-05,9.04296]
[1744161830839,103.41,74991.7112,0.0,0.87648,4e-05,9.04802]
[1744161831840,103.41,74989.6384,0.0,0.87639,4e-05,9.05281]
[1744161834025,103.42,74989.496,0.0,0.87637,4e-05,9.05342]
[1744161834131,103.42,74989.496,0.0,0.87637,4e-05,9.05342]
[1744161834843,103.42,74985.2973,0.0,0.87617,4e-05,9.06317]
[1744161836845,103.43,74989.7063,0.0,0.87636,4e-05,9.05433]
[1744161838847,103.43,74990.99,0.0,0.8764,4e-05,9.05228]
[1744161841850,103.44,74996.0769,0.0,0.87661,4e-05,9.04194]
[1744161843852,103.45,75004.3061,0.0,0.87696,4e-05,9.0251]
[1744161844853,103.45,74996.8557,0.0,0.87662,4e-05,9.04151]
[1744161846856,103.46,74999.0971,0.0,0.87671,4e-05,9.03724]
[1744161847857,103.46,74997.6172,0.0,0.87664,4e-05,9.04074]
[1744161848858,103.46,75000.6825,0.0,0.87677,4e-05,9.03441]
[1744161850862,103.47,75013.7285,0.0,0.87734,4e-05,9.00686]
[1744161853865,103.47,75007.2789,0.0,0.87704,4e-05,9.02147]
[1744161854866,103.48,75003.7802,0.0,0.87687,4e-05,9.02974]
[1744161855867,103.48,75009.2647,0.0,0.8771,4e-05,9.01825]
[1744161856868,103.49,75004.6646,0.0,0.87689,4e-05,9.02855]
[1744161857869,103.49,74999.1633,0.0,0.87664,4e-05,9.04079]
[1744161860872,103.5,75012.7905,0.0,0.87723,4e-05,9.01241]
[1744161862502,103.5,75012.7905,0.0,0.87722,4e-05,9.01278]
[1744161863876,103.51,75033.6771,0.0,0.87813,4e-05,8.96815]
[1744161864877,103.51,75021.2037,0.0,0.87758,4e-05,8.99532]
[1744161865878,103.51,75019.0045,0.0,0.87748,4e-05,9.0003]
[1744161867880,103.52,75021.7234,0.0,0.87759,4e-05,8.9949]
[1744161869341,103.52,75021.7234,0.0,0.87759,4e-05,8.9949]
[1744161869706,103.52,75021.7234,0.0,0.87759,4e-05,8.9949]
[1744161869819,103.52,75021.7234,0.0,0.87759,4e-05,8.9949]
[1744161870730,103.52,75021.7234,0.0,0.87759,4e-05,8.9949]
[1744161870824,103.52,75021.7234,0.0,0.87758,4e-05,8.99544]
[1744161871884,103.52,74991.9439,0.0,0.87631,4e-05,9.05454]
[1744161874589,103.53,74993.0552,0.0,0.87634,4e-05,9.05303]
[1744161875596,103.53,75002.0216,0.0,0.87673,4e-05,9.03394]
[1744161877610,103.54,75004.035,0.0,0.87681,4e-05,9.0302]
[1744161878620,103.54,75005.4162,0.0,0.87687,4e-05,9.02752]
[1744161879397,103.54,75005.4162,0.0,0.87687,4e-05,9.02752]
[1744161879628,103.54,75005.4162,0.0,0.87687,4e-05,9.02752]
[1744161880636,103.55,75005.8618,0.0,0.87687,4e-05,9.02725]
[1744161881643,103.55,75025.7435,0.0,0.87775,4e-05,8.9847]
[1744161882650,103.56,75029.5808,0.0,0.87791,4e-05,8.97681]
[1744161883657,103.56,75032.477,0.0,0.87803,4e-05,8.97095]
[1744161884664,103.56,75030.7335,0.0,0.87794,4e-05,8.97508]
[1744161885671,103.57,75028.2343,0.0,0.87783,4e-05,8.98088]
[1744161887608,103.57,75028.2343,0.0,0.87782,4e-05,8.98126]
[1744161887687,103.57,75028.2343,0.0,0.87781,4e-05,8.98163]
[1744161888816,103.57,75028.2343,0.0,0.87781,4e-05,8.98163]
[1744161888910,103.58,75028.2343,0.0,0.8778,4e-05,8.98204]
[1744161889702,103.58,74996.401,0.0,0.87639,4e-05,9.05113]
[1744161891127,103.59,74971.1976,0.0,0.87525,4e-05,9.10627]
[1744161892723,103.59,74970.083,0.0,0.87519,4e-05,9.10899]
[1744161894743,103.59,74963.3564,0.0,0.87488,4e-05,9.12414]
[1744161895749,103.6,74964.4123,0.0,0.87492,4e-05,9.12216]
[1744161898134,103.61,74966.0965,0.0,0.87498,4e-05,9.11942]
[1744161900785,103.61,74967.7376,0.0,0.87504,4e-05,9.11648]
[1744161901792,103.61,74968.9384,0.0,0.87509,4e-05,9.11419]
[1744161902799,103.62,74967.9076,0.0,0.87503,4e-05,9.11675]
[1744161903812,103.62,74963.3263,0.0,0.87482,4e-05,9.127]
[1744161905825,103.63,74962.1597,0.0,0.87476,4e-05,9.13019]
[1744161906832,103.63,74963.4361,0.0,0.87481,4e-05,9.12776]
[1744161908846,103.64,74966.7704,0.0,0.87494,4e-05,9.12123]
[1744161911034,103.64,74966.508,0.0,0.87493,4e-05,9.12215]
[1744161911093,103.64,74966.508,0.0,0.87492,4e-05,9.12251]
[1744161911867,103.64,74972.4944,0.0,0.87518,4e-05,9.10992]
[1744161912874,103.65,74974.6265,0.0,0.87527,4e-05,9.10569]
[1744161913881,103.65,74979.8202,0.0,0.87549,4e-05,9.09481]
[1744161914888,103.65,74969.454,0.0,0.87502,4e-05,9.11756]
[1744161915895,103.66,74966.6455,0.0,0.87489,4e-05,9.12395]
[1744161917155,103.66,74959.5594,0.0,0.87457,4e-05,9.1396]
[1744161917794,103.66,74959.5594,0.0,0.87457,4e-05,9.1396]
[1744161917914,103.66,74959.5594,0.0,0.87457,4e-05,9.1396]
[1744161919160,103.67,74934.0883,0.0,0.87341,5e-05,9.19535]
[1744161921441,103.67,74934.0883,0.0,0.87341,5e-05,9.19535]
[1744161921942,103.67,74934.0883,0.0,0.8734,5e-05,9.19569]
[1744161922950,103.7,74926.3011,0.0,0.87297,5e-05,9.21637]
[1744161924175,103.7,74900.6598,0.0,0.8718,5e-05,9.27196]
[1744161925142,103.7,74900.6598,0.0,0.8718,5e-05,9.27196]
[1744161924967,103.73,74900.6598,0.0,0.87174,5e-05,9.27527]
[1744161925974,103.74,74900.6598,0.0,0.87173,5e-05,9.27559]
[1744161926990,103.74,74898.6882,0.0,0.87164,5e-05,9.27987]
[1744161927734,103.74,74898.6882,0.0,0.87164,5e-05,9.27987]
[1744161927998,103.74,74898.6882,0.0,0.87163,5e-05,9.28023]
[1744161929006,103.74,74913.1843,0.0,0.87229,5e-05,9.24914]
[1744161930023,103.75,74939.1305,0.0,0.87346,5e-05,9.19335]
[1744161931193,103.78,74934.8452,0.0,0.87326,5e-05,9.20022]
[1744161931309,103.78,74934.8452,0.0,0.87326,5e-05,9.20022]
[1744161932038,103.78,74934.8452,0.0,0.87326,5e-05,9.20022]
[1744161932718,103.78,74934.8452,0.0,0.87326,5e-05,9.20022]
[1744161933205,103.78,74885.7723,0.0,0.87101,5e-05,9.30715]
[1744161935069,103.78,74878.4822,0.0,0.87067,5e-05,9.32326]
[1744161936922,103.82,74878.4822,0.0,0.87061,5e-05,9.32667]
[1744161937083,103.82,74878.4822,0.0,0.87061,5e-05,9.32667]
[1744161938217,103.82,74861.5857,0.0,0.86982,5e-05,9.36387]
[1744161939097,103.84,74861.5857,0.0,0.86978,5e-05,9.36573]
[1744161941116,103.84,74847.7475,0.0,0.86914,5e-05,9.39577]
[1744161942123,103.84,74847.7475,0.0,0.86913,5e-05,9.39612]
[1744161943130,103.84,74808.5662,0.0,0.86731,5e-05,9.48146]
[1744161944137,103.85,74806.6094,0.0,0.86721,5e-05,9.48592]
[1744161945144,103.85,74812.7743,0.0,0.8675,5e-05,9.47273]
[1744161946151,103.85,74811.4863,0.0,0.86743,5e-05,9.47575]
[1744161947158,103.85,74806.5002,0.0,0.86719,5e-05,9.48687]
[1744161948165,103.85,74797.861,0.0,0.86678,5e-05,9.50593]
[1744161950638,103.86,74798.268,0.0,0.86679,5e-05,9.50533]
[1744161951190,103.88,74798.268,0.0,0.86674,5e-05,9.50816]
[1744161952197,103.91,74791.3168,0.0,0.86636,5e-05,9.52558]
[1744161953204,103.91,74785.4124,0.0,0.86608,5e-05,9.53865]
[1744161954211,103.91,74787.2597,0.0,0.86616,5e-05,9.53487]
[1744161954758,103.91,74787.2597,0.0,0.86616,5e-05,9.53487]
[1744161955218,103.91,74787.2597,0.0,0.86616,5e-05,9.53487]
[1744161955415,103.91,74787.2597,0.0,0.86616,5e-05,9.53487]
[1744161956227,103.91,74787.2597,0.0,0.86616,5e-05,9.53512]
[1744161957234,103.92,74791.879,0.0,0.86636,5e-05,9.52571]
[1744161958241,103.92,74823.3948,0.0,0.86783,5e-05,9.45756]
[1744161959248,103.92,74820.8893,0.0,0.86771,5e-05,9.46332]
[1744161960259,103.93,74810.7962,0.0,0.86723,5e-05,9.48557]
[1744161961266,103.93,74823.4921,0.0,0.86781,5e-05,9.45834]
[1744161962267,103.93,74826.9703,0.0,0.86797,5e-05,9.45114]
[1744161963268,103.94,74823.698,0.0,0.86781,5e-05,9.45863]
[1744161964280,103.94,74818.3217,0.0,0.86755,5e-05,9.47067]
[1744161966252,103.94,74818.3217,0.0,0.86755,5e-05,9.47067]
[1744161966257,103.94,74818.3217,0.0,0.86754,5e-05,9.47103]
[1744161967311,103.95,74848.6044,0.0,0.86894,5e-05,9.40572]
[1744161968269,103.95,74848.6044,0.0,0.86894,5e-05,9.40572]
[1744161968312,103.99,74876.7903,0.0,0.87014,5e-05,9.34965]
[1744161969314,104.04,74882.8054,0.0,0.87031,5e-05,9.34175]
[1744161970201,104.04,74882.8054,0.0,0.87031,5e-05,9.34175]
[1744161970318,104.08,74894.3955,0.0,0.87075,5e-05,9.32124]
[1744161971319,104.17,74895.5278,0.0,0.87063,5e-05,9.32782]
[1744161972320,104.21,74899.0271,0.0,0.8707,5e-05,9.3247]
[1744161973321,104.25,74901.1708,0.0,0.87071,5e-05,9.32449]
[1744161974322,104.29,74905.9457,0.0,0.87083,5e-05,9.31865]
[1744161975323,104.33,74909.4902,0.0,0.87091,5e-05,9.3155]
[1744161978326,104.42,74921.541,0.0,0.87127,5e-05,9.29868]
[1744161978510,104.42,74921.541,0.0,0.87127,5e-05,9.29868]
[1744161978607,104.42,74921.541,0.0,0.87127,5e-05,9.29868]
[1744161980328,104.42,74935.2487,0.0,0.87189,5e-05,9.2696]
[1744161981329,104.43,74939.954,0.0,0.87208,5e-05,9.26038]
[1744161982330,104.43,74935.9028,0.0,0.87189,5e-05,9.26955]
[1744161983331,104.44,74924.6457,0.0,0.87137,5e-05,9.29419]
[1744161984332,104.44,74917.8241,0.0,0.87105,5e-05,9.30927]
[1744161987335,104.45,74906.2878,0.0,0.8705,5e-05,9.33523]
[1744161989420,104.45,74906.2878,0.0,0.8705,5e-05,9.33555]
[1744161990343,104.46,74897.0499,0.0,0.87007,5e-05,9.35578]
[1744161990580,104.46,74897.0499,0.0,0.87007,5e-05,9.35578]
[1744161991057,104.46,74897.0499,0.0,0.87007,5e-05,9.35578]
[1744161991344,104.46,74879.161,0.0,0.8693,5e-05,9.38911]
[1744161991595,104.46,74879.161,0.0,0.8693,5e-05,9.38911]
[1744161992345,104.46,74854.9197,0.0,0.86818,5e-05,9.44172]
[1744161992514,104.47,74854.9197,0.0,0.86817,5e-05,9.44202]
[1744161993521,104.47,74838.3722,0.0,0.8674,5e-05,9.47804]
[1744161995535,104.48,74839.1907,0.0,0.86742,5e-05,9.47697]
[1744161996542,104.48,74842.5275,0.0,0.86757,5e-05,9.47015]
[1744161997550,104.48,74840.802,0.0,0.86748,5e-05,9.47426]
[1744162001355,104.49,74837.6265,0.0,0.86731,5e-05,9.48237]
[1744162001579,104.5,74837.6265,0.0,0.8673,5e-05,9.48281]
[1744162002586,104.5,74825.6682,0.0,0.86675,5e-05,9.50865]
[1744162004358,104.51,74808.3323,0.0,0.86592,5e-05,9.54692]
[1744162006360,104.55,74804.6472,0.0,0.86566,5e-05,9.55895]
[1744162007622,104.62,74813.4341,0.0,0.86592,5e-05,9.54762]
[1744162008629,104.65,74814.7434,0.0,0.8659,5e-05,9.54858]
[1744162009636,104.66,74816.3839,0.0,0.86597,5e-05,9.54541]
[1744162011651,104.66,74818.0816,0.0,0.86604,5e-05,9.54209]
[1744162014369,104.77,74794.7157,0.0,0.86471,5e-05,9.60413]
[1744162015679,104.77,74794.7157,0.0,0.8647,5e-05,9.60444]
[1744162017374,104.78,74782.981,0.0,0.86414,5e-05,9.63051]
[1744162019376,104.79,74781.8315,0.0,0.86407,5e-05,9.6338]
[1744162020377,104.79,74774.2855,0.0,0.8637,5e-05,9.65045]
[1744162024381,104.8,74770.7428,0.0,0.86351,5e-05,9.6591]
[1744162025382,104.84,74797.7953,0.0,0.8647,5e-05,9.60491]
[1744162026389,104.85,74798.9753,0.0,0.86475,5e-05,9.60278]
[1744162028756,104.85,74798.9753,0.0,0.86474,5e-05,9.60319]
[1744162028952,104.85,74798.9753,0.0,0.86473,5e-05,9.60357]
[1744162030393,104.86,74764.2126,0.0,0.86309,5e-05,9.67893]
[1744162030819,104.86,74764.2126,0.0,0.86309,5e-05,9.67893]
[1744162030885,104.86,74764.2126,0.0,0.86309,5e-05,9.67893]
[1744162032809,104.86,74764.2126,0.0,0.86308,5e-05,9.67931]
[1744162034399,104.93,74730.0887,0.0,0.8613,5e-05,9.76048]
[1744162035400,104.97,74728.6352,0.0,0.86116,5e-05,9.76714]
[1744162037410,105.0,74726.1504,0.0,0.86097,5e-05,9.77589]
[1744162038339,105.0,74726.1504,0.0,0.86097,5e-05,9.77589]
[1744162038385,105.0,74726.1504,0.0,0.86097,5e-05,9.77589]
[1744162040414,105.01,74696.6709,0.0,0.85952,5e-05,9.84104]
[1744162041417,105.07,74695.5133,0.0,0.85934,5e-05,9.84963]
[1744162042418,105.08,74687.6766,0.0,0.85895,5e-05,9.86712]
[1744162044420,105.09,74682.7838,0.0,0.85869,5e-05,9.87886]
[1744162045796,105.1,74682.7838,0.0,0.85867,5e-05,9.87945]
[1744162046113,105.1,74682.7838,0.0,0.85866,5e-05,9.88004]
[1744162047426,105.16,74700.2587,0.0,0.85938,5e-05,9.84843]
[1744162048427,105.17,74705.0115,0.0,0.85959,5e-05,9.8388]
[1744162049430,105.17,74716.7336,0.0,0.86014,5e-05,9.81415]
[1744162050935,105.19,74725.5108,0.0,0.86054,5e-05,9.79648]
[1744162052950,105.2,74722.8233,0.0,0.86044,5e-05,9.79787]
[1744162053959,105.2,74721.4529,0.0,0.86036,5e-05,9.80144]
[1744162055972,105.22,74723.9977,0.0,0.86046,5e-05,9.79719]
[1744162057124,105.22,74723.9977,0.0,0.86046,5e-05,9.79719]
[1744162057159,105.22,74723.9977,0.0,0.86046,5e-05,9.79719]
[1744162058442,105.23,74712.913,0.0,0.8599,5e-05,9.82229]
[1744162060036,105.23,74712.913,0.0,0.85989,5e-05,9.82291]
[1744162062038,105.23,74712.913,0.0,0.85989,5e-05,9.82291]
[1744162062740,105.23,74712.913,0.0,0.85989,5e-05,9.82291]
[1744162062159,105.24,74712.913,0.0,0.85988,5e-05,9.82352]
[1744162063448,105.24,74673.048,0.0,0.85794,5e-05,9.90994]
[1744162065058,105.25,74673.048,0.0,0.85793,5e-05,9.91043]
[1744162066067,105.3,74660.1381,0.0,0.8572,5e-05,9.94317]
[1744162067463,105.31,74685.1641,0.0,0.85839,5e-05,9.89036]
[1744162069087,105.31,74683.5397,0.0,0.8583,5e-05,9.89441]
[1744162072477,105.33,74667.8083,0.0,0.85751,5e-05,9.92985]
[1744162073478,105.33,74647.092,0.0,0.85649,5e-05,9.97495]
[1744162075132,105.34,74651.9876,0.0,0.85671,5e-05,9.96542]
[1744162076139,105.35,74661.5528,0.0,0.85716,5e-05,9.94535]
[1744162077146,105.35,74665.7779,0.0,0.85736,5e-05,9.93678]
[1744162082181,105.38,74658.6649,0.0,0.85695,5e-05,9.95471]
[1744162083188,105.39,74662.5753,0.0,0.85713,5e-05,9.94684]
[1744162084195,105.39,74675.1716,0.0,0.85773,5e-05,9.92028]
[1744162086209,105.4,74670.3521,0.0,0.85748,5e-05,9.93171]
[1744162088228,105.41,74668.6061,0.0,0.85737,5e-05,9.93655]
[1744162089233,105.47,74681.4861,0.0,0.85786,5e-05,9.91487]
[1744162090241,105.47,74699.1344,0.0,0.85872,5e-05,9.87693]
[1744162090611,105.47,74699.1344,0.0,0.85872,5e-05,9.87693]
[1744162090933,105.47,74699.1344,0.0,0.85872,5e-05,9.87693]
[1744162091394,105.47,74699.1344,0.0,0.85872,5e-05,9.87693]
[1744162091415,105.47,74699.1344,0.0,0.85872,5e-05,9.87693]
[1744162091462,105.48,74699.1344,0.0,0.85869,5e-05,9.87807]
[1744162092256,105.49,74675.4762,0.0,0.85754,5e-05,9.92942]
[1744162093263,105.49,74649.2722,0.0,0.85626,5e-05,9.98625]
[1744162094270,105.5,74650.7031,0.0,0.85631,5e-05,9.98366]
[1744162096284,105.51,74654.2038,0.0,0.85646,5e-05,9.97715]
[1744162097293,105.51,74664.0682,0.0,0.85693,5e-05,9.95645]
[1744162098536,105.52,74643.17,0.0,0.8559,5e-05,10.00188]
[1744162099424,105.52,74643.17,0.0,0.8559,5e-05,10.00188]
[1744162099505,105.52,74643.17,0.0,0.8559,5e-05,10.00188]
[1744162100538,105.53,74614.8603,0.0,0.8545,5e-05,10.06371]
[1744162104361,105.61,74604.7666,0.0,0.85382,5e-05,10.09381]
[1744162105420,105.61,74604.7666,0.0,0.85382,5e-05,10.09381]
[1744162105500,105.61,74604.7666,0.0,0.85382,5e-05,10.09381]
[1744162106375,105.62,74587.2511,0.0,0.85294,5e-05,10.13225]
[1744162107382,105.62,74618.4528,0.0,0.85447,5e-05,10.06566]
[1744162107845,105.62,74618.4528,0.0,0.85447,5e-05,10.06566]
[1744162108389,105.63,74618.4528,0.0,0.85446,5e-05,10.06612]
[1744162109397,105.63,74627.4384,0.0,0.85489,5e-05,10.04722]
[1744162110403,105.68,74610.9889,0.0,0.85399,5e-05,10.08692]
[1744162111410,105.72,74596.9546,0.0,0.85327,5e-05,10.1156]
[1744162112417,105.76,74593.8426,0.0,0.85302,5e-05,10.12644]
[1744162114431,105.81,74597.366,0.0,0.8531,5e-05,10.12345]
[1744162115438,105.81,74601.4608,0.0,0.85329,5e-05,10.11507]
[1744162116445,105.81,74596.3732,0.0,0.85303,5e-05,10.12639]
[1744162117452,105.82,74594.8968,0.0,0.85295,5e-05,10.12996]
[1744162117744,105.82,74594.8968,0.0,0.85295,5e-05,10.12996]
[1744162118459,105.82,74594.8968,0.0,0.85294,5e-05,10.1304]
[1744162119468,105.83,74608.3049,0.0,0.85359,5e-05,10.1021]
[1744162120473,105.83,74618.372,0.0,0.85408,5e-05,10.081]
[1744162121480,105.84,74623.9144,0.0,0.85434,5e-05,10.06961]
[1744162122487,105.89,74628.3775,0.0,0.85445,5e-05,10.06494]
[1744162123498,105.94,74645.3389,0.0,0.85517,5e-05,10.03387]
[1744162124505,105.94,74660.7924,0.0,0.85591,5e-05,10.00126]
[1744162125512,105.99,74650.0108,0.0,0.85529,5e-05,10.02898]
[1744162126519,105.99,74642.8505,0.0,0.85493,5e-05,10.04475]
[1744162127528,105.99,74640.5129,0.0,0.85481,5e-05,10.04976]
[1744162128316,105.99,74640.5129,0.0,0.85481,5e-05,10.04976]
[1744162128507,105.99,74640.5129,0.0,0.85481,5e-05,10.04976]
[1744162128533,106.0,74640.5129,0.0,0.85479,5e-05,10.05074]
[1744162129541,106.06,74662.6434,0.0,0.85574,5e-05,10.00928]
[1744162130547,106.12,74689.4644,0.0,0.85692,5e-05,9.95779]
[1744162131555,106.13,74691.49,0.0,0.857,5e-05,9.95403]
[1744162132562,106.18,74687.0457,0.0,0.85668,5e-05,9.96881]
[1744162133569,106.23,74682.3614,0.0,0.85634,5e-05,9.98389]
[1744162134578,106.28,74679.2515,0.0,0.85609,5e-05,9.99536]
[1744162135581,106.28,74674.734,0.0,0.85586,5e-05,10.00548]
[1744162136582,106.29,74677.398,0.0,0.85598,5e-05,10.00028]
[1744162137583,106.29,74674.6905,0.0,0.85584,5e-05,10.00653]
[1744162138584,106.3,74683.6457,0.0,0.85626,5e-05,9.98792]
[1744162139585,106.3,74680.3514,0.0,0.85609,5e-05,9.99544]
[1744162140354,106.3,74680.3514,0.0,0.85609,5e-05,9.99544]
[1744162140417,106.3,74680.3514,0.0,0.85609,5e-05,9.99544]
[1744162141587,106.31,74659.0982,0.0,0.85504,5e-05,10.04169]
[1744162142588,106.32,74664.7045,0.0,0.8553,5e-05,10.03017]
[1744162144591,106.33,74667.3526,0.0,0.85541,5e-05,10.0254]
[1744162145592,106.33,74671.7621,0.0,0.85562,5e-05,10.01645]
[1744162145649,106.33,74671.7621,0.0,0.85562,5e-05,10.01645]
[1744162145709,106.33,74671.7621,0.0,0.85562,5e-05,10.01645]
[1744162147595,106.34,74691.3768,0.0,0.85655,5e-05,9.97513]
[1744162148596,106.34,74705.7405,0.0,0.85723,5e-05,9.94506]
[1744162150598,106.4,74703.4174,0.0,0.857,5e-05,9.95602]
[1744162151599,106.41,74692.3468,0.0,0.85645,5e-05,9.98012]
[1744162151905,106.41,74692.3468,0.0,0.85645,5e-05,9.98012]
[1744162152600,106.41,74677.2238,0.0,0.85571,5e-05,10.01281]
[1744162153603,106.45,74651.9447,0.0,0.85439,5e-05,10.07083]
[1744162154419,106.45,74651.9447,0.0,0.85439,5e-05,10.07083]
[1744162154603,106.49,74647.4204,0.0,0.85409,5e-05,10.08438]
[1744162155604,106.49,74636.495,0.0,0.85355,5e-05,10.10801]
[1744162155951,106.49,74636.495,0.0,0.85355,5e-05,10.10801]
[1744162156008,106.49,74636.495,0.0,0.85355,5e-05,10.10801]
[1744162157607,106.5,74599.883,0.0,0.85174,5e-05,10.18627]
[1744162158774,106.5,74603.763,0.0,0.85192,5e-05,10.17859]
[1744162159865,106.51,74631.5603,0.0,0.85328,5e-05,10.1197]
[1744162161611,106.51,74624.0758,0.0,0.8529,5e-05,10.13627]
[1744162162612,106.52,74616.8256,0.0,0.85254,5e-05,10.15204]
[1744162163613,106.52,74613.4424,0.0,0.85236,5e-05,10.15956]
[1744162164614,106.52,74602.0735,0.0,0.8518,5e-05,10.18406]
[1744162165615,106.53,74599.2552,0.0,0.85165,5e-05,10.19034]
[1744162169619,106.58,74601.7139,0.0,0.85167,5e-05,10.19005]
[1744162170620,106.62,74596.9943,0.0,0.85135,5e-05,10.20402]
[1744162171621,106.66,74602.4712,0.0,0.85159,5e-05,10.19073]
[1744162172622,106.7,74604.3587,0.0,0.8516,5e-05,10.19075]
[1744162173623,106.74,74598.998,0.0,0.85125,5e-05,10.20595]
[1744162175898,106.74,74598.998,0.0,0.85124,5e-05,10.20632]
[1744162176626,106.75,74570.3866,0.0,0.84981,5e-05,10.26781]
[1744162177627,106.75,74562.5538,0.0,0.84942,5e-05,10.28478]
[1744162178628,106.76,74559.9259,0.0,0.84927,5e-05,10.29095]
[1744162179629,106.76,74563.4463,0.0,0.84943,5e-05,10.28404]
[1744162181942,106.77,74570.0202,0.0,0.84974,5e-05,10.27123]
[1744162183562,106.77,74570.0202,0.0,0.84974,5e-05,10.27123]
[1744162183633,106.79,74589.9911,0.0,0.8507,5e-05,10.22994]
[1744162184634,106.79,74597.2914,0.0,0.85105,5e-05,10.21501]
[1744162187637,106.81,74594.7718,0.0,0.85089,5e-05,10.22212]
[1744162188638,106.82,74586.3063,0.0,0.85045,5e-05,10.24069]
[1744162189639,106.82,74574.413,0.0,0.84985,5e-05,10.26654]
[1744162191641,106.83,74581.7754,0.0,0.85019,5e-05,10.25202]
[1744162192642,106.89,74599.0981,0.0,0.85092,5e-05,10.221]
[1744162193643,106.9,74595.5049,0.0,0.85073,5e-05,10.22921]
[1744162194644,106.91,74590.5948,0.0,0.85048,5e-05,10.24021]
[1744162195645,106.91,74595.2365,0.0,0.85069,5e-05,10.23094]
[1744162196646,106.97,74613.546,0.0,0.85147,5e-05,10.19787]
[1744162197647,107.03,74617.3672,0.0,0.85153,5e-05,10.19555]
[1744162198648,107.04,74612.6988,0.0,0.85129,5e-05,10.20603]
[1744162200650,107.05,74616.5306,0.0,0.85145,5e-05,10.19907]
[1744162201651,107.11,74620.7425,0.0,0.85153,5e-05,10.19593]
[1744162202652,107.11,74615.8688,0.0,0.85128,5e-05,10.20683]
[1744162205133,107.13,74614.924,0.0,0.85121,5e-05,10.21]
[1744162206656,107.22,74648.083,0.0,0.85264,5e-05,10.14894]
[1744162208658,107.27,74636.8136,0.0,0.85197,5e-05,10.1779]
[1744162210762,107.32,74636.8136,0.0,0.85187,5e-05,10.18251]
[1744162211186,107.32,74636.8136,0.0,0.85187,5e-05,10.18251]
[1744162212192,107.32,74636.5954,0.0,0.85186,5e-05,10.18331]
[1744162213199,107.37,74651.2044,0.0,0.85247,5e-05,10.15709]
[1744162214664,107.38,74655.7023,0.0,0.85268,5e-05,10.14802]
[1744162216460,107.38,74655.7023,0.0,0.85268,5e-05,10.14802]
[1744162216560,107.38,74655.7023,0.0,0.85267,5e-05,10.14832]
[1744162217240,107.38,74658.4941,0.0,0.85281,5e-05,10.14243]
[1744162218677,107.38,74753.1635,0.0,0.85735,5e-05,9.943]
[1744162219273,107.38,74753.1635,0.0,0.85735,5e-05,9.943]
[1744162219406,107.38,74753.1635,0.0,0.85735,5e-05,9.943]
[1744162220627,107.38,74753.1635,0.0,0.85735,5e-05,9.943]
[1744162220679,107.44,74815.2955,0.0,0.86016,5e-05,9.81795]
[1744162222681,107.46,74826.4673,0.0,0.86065,5e-05,9.79623]
[1744162223682,107.47,74821.3769,0.0,0.8604,5e-05,9.80755]
[1744162224683,107.47,74825.2229,0.0,0.86057,5e-05,9.80006]
[1744162225684,107.48,74817.8938,0.0,0.86021,5e-05,9.81609]
[1744162227311,107.49,74822.5546,0.0,0.8604,5e-05,9.80748]
[1744162228341,107.49,74822.5546,0.0,0.8604,5e-05,9.80748]
[1744162228687,107.5,74830.0988,0.0,0.86074,5e-05,9.79221]
[1744162229688,107.5,74839.442,0.0,0.86117,5e-05,9.77315]
[1744162230588,107.5,74839.442,0.0,0.86117,5e-05,9.77315]
[1744162230642,107.5,74839.442,0.0,0.86117,5e-05,9.77315]
[1744162232348,107.52,74838.8579,0.0,0.86116,5e-05,9.77055]
[1744162233356,107.53,74805.8443,0.0,0.85961,5e-05,9.84062]
[1744162234062,107.53,74805.8443,0.0,0.85961,5e-05,9.84062]
[1744162234696,107.53,74790.9626,0.0,0.85889,5e-05,9.87251]
[1744162235696,107.54,74762.4341,0.0,0.85753,5e-05,9.93306]
[1744162235796,107.54,74762.4341,0.0,0.85753,5e-05,9.93306]
[1744162236697,107.54,74749.9135,0.0,0.85693,5e-05,9.95986]
[1744162237385,107.54,74749.9135,0.0,0.85692,5e-05,9.96024]
[1744162238392,107.54,74737.0341,0.0,0.85631,5e-05,9.98738]
[1744162239399,107.55,74737.0341,0.0,0.85629,5e-05,9.98824]
[1744162240701,107.56,74753.7346,0.0,0.85708,5e-05,9.95352]
[1744162242420,107.57,74754.2711,0.0,0.85708,5e-05,9.95337]
[1744162243427,107.57,74766.491,0.0,0.85765,5e-05,9.92812]
[1744162244434,107.58,74760.0489,0.0,0.85734,5e-05,9.94213]
[1744162245706,107.58,74733.9741,0.0,0.85608,5e-05,9.99746]
[1744162246707,107.59,74729.7069,0.0,0.85587,5e-05,10.00684]
[1744162248466,107.59,74736.5234,0.0,0.85618,5e-05,9.99331]
[1744162249473,107.6,74743.8012,0.0,0.85652,5e-05,9.97842]
[1744162250480,107.6,74745.116,0.0,0.85657,5e-05,9.97608]
[1744162252495,107.61,74746.8707,0.0,0.85664,5e-05,9.97325]
[1744162253502,107.62,74744.9835,0.0,0.85654,5e-05,9.97766]
[1744162255516,107.62,74741.8169,0.0,0.85637,5e-05,9.98517]
[1744162256523,107.63,74744.4253,0.0,0.85648,5e-05,9.98009]
[1744162258537,107.64,74741.9246,0.0,0.85634,5e-05,9.9863]
[1744162259544,107.64,74766.9011,0.0,0.85752,5e-05,9.93424]
[1744162260551,107.65,74776.0916,0.0,0.85795,5e-05,9.91539]
[1744162261722,107.65,74769.0753,0.0,0.8576,5e-05,9.93065]
[1744162262565,107.66,74769.0753,0.0,0.85759,5e-05,9.9311]
[1744162263573,107.66,74754.5661,0.0,0.8569,5e-05,9.96206]
[1744162264751,107.67,74740.8596,0.0,0.85623,5e-05,9.99132]
[1744162265587,107.67,74740.8596,0.0,0.85623,5e-05,9.99168]
[1744162266594,107.67,74727.6879,0.0,0.85559,5e-05,10.01976]
[1744162267601,107.68,74723.9616,0.0,0.8554,5e-05,10.02794]
[1744162268755,107.68,74706.8505,0.0,0.85458,5e-05,10.06426]
[1744162269615,107.68,74706.8505,0.0,0.85457,5e-05,10.0646]
[1744162270623,107.68,74720.1834,0.0,0.85521,5e-05,10.03653]
[1744162271631,107.69,74720.1834,0.0,0.85519,5e-05,10.0373]
[1744162272638,107.69,74741.0313,0.0,0.85618,5e-05,9.9938]
[1744162273653,107.69,74732.5095,0.0,0.85577,5e-05,10.01173]
[1744162274761,107.7,74719.1047,0.0,0.85512,5e-05,10.04064]
[1744162276669,107.71,74711.9714,0.0,0.85477,5e-05,10.05597]
[1744162278683,107.71,74711.1067,0.0,0.85471,5e-05,10.05874]
[1744162279690,107.72,74722.309,0.0,0.85524,5e-05,10.03551]
[1744162281010,107.72,74722.309,0.0,0.85524,5e-05,10.03551]
[1744162281704,107.72,74722.309,0.0,0.85523,5e-05,10.03587]
[1744162282711,107.72,74730.0924,0.0,0.8556,5e-05,10.0195]
[1744162283718,107.73,74730.0924,0.0,0.85558,5e-05,10.02036]
[1744162284933,107.73,74730.0924,0.0,0.85558,5e-05,10.02036]
[1744162284727,107.73,74779.844,0.0,0.85795,5e-05,9.91573]
[1744162285733,107.74,74779.844,0.0,0.85794,5e-05,9.91621]
[1744162286740,107.75,74779.844,0.0,0.85792,5e-05,9.91735]
[1744162287747,107.75,74812.4542,0.0,0.85944,5e-05,9.8494]
[1744162289761,107.82,74814.9798,0.0,0.85942,5e-05,9.8506]
[1744162290768,107.82,74827.4827,0.0,0.85999,5e-05,9.82496]
[1744162291775,107.82,74833.2074,0.0,0.86032,5e-05,9.80731]
[1744162292782,107.84,74833.2074,0.0,0.8603,5e-05,9.80848]
[1744162293798,107.84,74817.5003,0.0,0.85955,5e-05,9.84201]
[1744162294802,107.85,74812.65,0.0,0.85931,5e-05,9.85273]
[1744162295858,107.85,74799.2071,0.0,0.85867,5e-05,9.88147]
[1744162297823,107.86,74797.0724,0.0,0.85855,5e-05,9.88697]
[1744162298830,107.87,74799.5468,0.0,0.85866,5e-05,9.88227]
[1744162299837,107.87,74793.932,0.0,0.85838,5e-05,9.89458]
[1744162300845,107.88,74802.0668,0.0,0.85875,5e-05,9.87804]
[1744162301852,107.88,74807.4631,0.0,0.85899,5e-05,9.86725]
[1744162302859,107.89,74809.0502,0.0,0.85906,5e-05,9.86445]
[1744162303866,107.89,74806.1311,0.0,0.85891,5e-05,9.8711]
[1744162304869,107.9,74802.8529,0.0,0.85874,5e-05,9.8785]
[1744162305870,107.9,74808.2197,0.0,0.85899,5e-05,9.86777]
[1744162307872,107.91,74810.7994,0.0,0.85909,5e-05,9.8629]
[1744162308671,107.91,74810.7994,0.0,0.85909,5e-05,9.8629]
[1744162308756,107.92,74810.7994,0.0,0.85908,5e-05,9.86342]
[1744162309874,107.92,74863.2485,0.0,0.86152,5e-05,9.75404]
[1744162310875,107.93,74870.7234,0.0,0.86185,5e-05,9.73899]
[1744162311876,107.93,74876.0351,0.0,0.86209,5e-05,9.7283]
[1744162312877,107.94,74889.4829,0.0,0.8627,5e-05,9.70061]
[1744162313878,107.94,74897.0929,0.0,0.86304,5e-05,9.68522]
[1744162314095,107.94,74897.0929,0.0,0.86304,5e-05,9.68522]
[1744162314196,107.95,74897.0929,0.0,0.86303,5e-05,9.68577]
[1744162318884,107.97,74906.4449,0.0,0.86341,5e-05,9.66837]
[1744162319487,108.03,74906.4449,0.0,0.86329,5e-05,9.67424]
[1744162320155,108.03,74917.4749,0.0,0.8638,5e-05,9.65118]
[1744162321893,108.03,74922.3249,0.0,0.86401,5e-05,9.64165]
[1744162322186,108.03,74922.3249,0.0,0.86401,5e-05,9.64165]
[1744162322894,108.08,74968.2294,0.0,0.866,5e-05,9.55043]
[1744162324030,108.08,74968.2294,0.0,0.866,5e-05,9.55043]
[1744162323895,108.12,74973.3604,0.0,0.86613,5e-05,9.54445]
[1744162324896,108.17,74960.8244,0.0,0.86548,5e-05,9.57485]
[1744162325897,108.17,74944.8496,0.0,0.86475,5e-05,9.60854]
[1744162328064,108.18,74945.4449,0.0,0.86475,5e-05,9.60843]
[1744162328998,108.18,74945.4449,0.0,0.86475,5e-05,9.60843]
[1744162329078,108.18,74945.4449,0.0,0.86475,5e-05,9.60843]
[1744162330039,108.18,74945.4449,0.0,0.86475,5e-05,9.60843]
[1744162330903,108.22,74972.2947,0.0,0.86588,5e-05,9.55688]
[1744162331903,108.23,75001.1583,0.0,0.86717,4e-05,9.49718]
[1744162332100,108.27,75001.1583,0.0,0.86708,4e-05,9.50166]
[1744162333107,108.32,75011.208,0.0,0.86744,4e-05,9.4852]
[1744162334906,108.36,75015.8058,0.0,0.86755,4e-05,9.48008]
[1744162336908,108.4,75022.0858,0.0,0.86775,4e-05,9.47088]
[1744162337909,108.44,75061.6834,0.0,0.86943,4e-05,9.39303]
[1744162338524,108.44,75061.6834,0.0,0.86943,4e-05,9.39303]
[1744162338911,108.44,75088.2237,0.0,0.87059,4e-05,9.33848]
[1744162339466,108.44,75088.2237,0.0,0.87059,4e-05,9.33848]
[1744162339681,108.44,75088.2237,0.0,0.87059,4e-05,9.33848]
[1744162339683,108.45,75088.2237,0.0,0.87058,4e-05,9.3389]
[1744162340912,108.45,75089.9059,0.0,0.87064,4e-05,9.33583]
[1744162341913,108.5,75117.2663,0.0,0.87174,4e-05,9.28413]
[1744162343916,108.59,75131.2802,0.0,0.87216,4e-05,9.26496]
[1744162346919,108.64,75135.208,0.0,0.87222,4e-05,9.26226]
[1744162347857,108.64,75135.208,0.0,0.87222,4e-05,9.26226]
[1744162347920,108.69,75160.4648,0.0,0.87323,4e-05,9.21439]
[1744162349065,108.69,75160.4648,0.0,0.87323,4e-05,9.21439]
[1744162349264,108.73,75160.4648,0.0,0.87315,4e-05,9.21862]
[1744162350471,108.73,75160.4648,0.0,0.87315,4e-05,9.21862]
[1744162350923,108.76,75172.2907,0.0,0.87358,4e-05,9.19809]
[1744162351924,108.8,75201.6404,0.0,0.87481,4e-05,9.13652]
[1744162352925,108.84,75196.399,0.0,0.87451,4e-05,9.15136]
[1744162353926,108.88,75187.029,0.0,0.87403,4e-05,9.17447]
[1744162355327,108.96,75194.5474,0.0,0.8742,4e-05,9.16695]
[1744162356929,108.99,75191.319,0.0,0.874,4e-05,9.17666]
[1744162359220,109.04,75190.7032,0.0,0.87385,4e-05,9.18403]
[1744162359356,109.07,75190.7032,0.0,0.8738,4e-05,9.18684]
[1744162360933,109.1,75171.1391,0.0,0.8729,4e-05,9.22967]
[1744162362379,109.15,75172.9744,0.0,0.87287,4e-05,9.23177]
[1744162363386,109.18,75168.7333,0.0,0.87262,4e-05,9.24367]
[1744162364286,109.18,75168.7333,0.0,0.87262,4e-05,9.24367]
[1744162364609,109.18,75168.7333,0.0,0.87262,4e-05,9.24367]
[1744162365400,109.21,75170.2633,0.0,0.87263,4e-05,9.24355]
[1744162366684,109.22,75170.2633,0.0,0.87262,4e-05,9.2439]
[1744162367961,109.22,75085.1289,0.0,0.8689,4e-05,9.41935]
[1744162369163,109.22,75085.5695,0.0,0.86892,4e-05,9.41871]
[1744162369428,109.22,75085.5695,0.0,0.86892,4e-05,9.41871]
[1744162370168,109.22,75085.5695,0.0,0.86892,4e-05,9.41871]
[1744162370435,109.23,75085.5695,0.0,0.86891,4e-05,9.419]
[1744162371964,109.23,75055.0331,0.0,0.86755,4e-05,9.48236]
[1744162372965,109.23,75050.0484,0.0,0.86733,4e-05,9.49282]
[1744162373966,109.23,75046.8221,0.0,0.86718,4e-05,9.49966]
[1744162374967,109.24,75048.7101,0.0,0.86726,4e-05,9.49596]
[1744162375968,109.24,75054.8705,0.0,0.86753,4e-05,9.48347]
[1744162376969,109.24,75051.9989,0.0,0.8674,4e-05,9.48958]
[1744162378971,109.24,75044.9686,0.0,0.86708,4e-05,9.50442]
[1744162379972,109.25,75048.001,0.0,0.86721,4e-05,9.49836]
[1744162382975,109.25,75038.5197,0.0,0.86679,4e-05,9.51806]
[1744162384977,109.25,75007.7388,0.0,0.8654,4e-05,9.58201]
[1744162385978,109.25,75009.0037,0.0,0.86546,4e-05,9.57956]
[1744162388573,109.26,75005.0729,0.0,0.86527,4e-05,9.58797]
[1744162389982,109.26,74995.3337,0.0,0.86483,4e-05,9.6084]
[1744162391624,109.26,74995.3337,0.0,0.86483,4e-05,9.6084]
[1744162391647,109.26,74995.3337,0.0,0.86482,4e-05,9.60859]
[1744162392986,109.27,75068.1771,0.0,0.86806,4e-05,9.45893]
[1744162393656,109.27,75068.1771,0.0,0.86806,4e-05,9.45893]
[1744162393800,109.27,75068.1771,0.0,0.86806,4e-05,9.45893]
[1744162395671,109.27,75068.4232,0.0,0.86806,4e-05,9.45897]
[1744162396990,109.28,75117.8807,0.0,0.87022,4e-05,9.35796]
[1744162397991,109.28,75114.1113,0.0,0.87005,4e-05,9.36607]
[1744162398992,109.29,75109.12,0.0,0.86982,4e-05,9.37669]
[1744162399993,109.29,75094.9295,0.0,0.86919,4e-05,9.40618]
[1744162400656,109.29,75094.9295,0.0,0.86919,4e-05,9.40618]
[1744162400994,109.29,75089.0623,0.0,0.86893,4e-05,9.41854]
[1744162401995,109.29,75080.8252,0.0,0.86856,4e-05,9.43569]
[1744162402996,109.3,75083.9574,0.0,0.8687,4e-05,9.42945]
[1744162403997,109.3,75063.7434,0.0,0.8678,4e-05,9.47125]
[1744162405088,109.3,75063.7434,0.0,0.8678,4e-05,9.47125]
[1744162405717,109.3,75063.7434,0.0,0.8678,4e-05,9.47125]
[1744162407000,109.3,75044.8747,0.0,0.86696,4e-05,9.51055]
[1744162408738,109.31,75044.8747,0.0,0.86694,4e-05,9.51108]
[1744162409700,109.31,75044.8747,0.0,0.86694,4e-05,9.51108]
[1744162409746,109.31,75044.8747,0.0,0.86694,4e-05,9.51108]
[1744162410755,109.31,75019.3457,0.0,0.8658,4e-05,9.56388]
[1744162411545,109.31,75019.3457,0.0,0.8658,4e-05,9.56388]
[1744162412008,109.32,74983.1511,0.0,0.86422,5e-05,9.6338]
[1744162415011,109.33,74989.6553,0.0,0.86448,5e-05,9.62185]
[1744162418022,109.34,74991.6383,0.0,0.86455,5e-05,9.61874]
[1744162420025,109.35,74993.2009,0.0,0.86462,5e-05,9.61587]
[1744162422839,109.35,75002.1178,0.0,0.86501,4e-05,9.59796]
[1744162424852,109.36,75009.7832,0.0,0.86534,4e-05,9.58268]
[1744162425859,109.36,75027.8318,0.0,0.86614,4e-05,9.54581]
[1744162426866,109.36,75039.4255,0.0,0.86665,4e-05,9.52218]
[1744162427876,109.37,75037.113,0.0,0.86654,4e-05,9.52721]
[1744162428129,109.37,75037.113,0.0,0.86654,4e-05,9.52721]
[1744162429042,109.37,75051.7142,0.0,0.86718,4e-05,9.49767]
[1744162431044,109.38,75057.631,0.0,0.86743,4e-05,9.48608]
[1744162433137,109.38,75057.631,0.0,0.86743,4e-05,9.48608]
[1744162433924,109.38,75057.631,0.0,0.86742,4e-05,9.48647]
[1744162434931,109.38,75063.572,0.0,0.86768,4e-05,9.47444]
[1744162435938,109.38,75076.3064,0.0,0.86824,4e-05,9.44857]
[1744162437052,109.39,75123.1958,0.0,0.87028,4e-05,9.35286]
[1744162439054,109.4,75107.8754,0.0,0.8696,4e-05,9.38496]
[1744162442057,109.41,75103.5844,0.0,0.8694,4e-05,9.39466]
[1744162444059,109.41,75124.9566,0.0,0.87032,4e-05,9.35143]
[1744162445942,109.41,75124.9566,0.0,0.87032,4e-05,9.35143]
[1744162446010,109.42,75124.9566,0.0,0.87031,4e-05,9.35168]
[1744162446429,109.42,75124.9566,0.0,0.87031,4e-05,9.35168]
[1744162447017,109.42,75124.9566,0.0,0.8703,4e-05,9.35224]
[1744162448248,109.45,75168.6362,0.0,0.87214,4e-05,9.2656]
[1744162449249,109.48,75181.5644,0.0,0.87263,4e-05,9.24238]
[1744162452052,109.52,75181.0991,0.0,0.87253,4e-05,9.24715]
[1744162453059,109.52,75198.0023,0.0,0.87326,4e-05,9.21258]
[1744162456257,109.53,75196.9268,0.0,0.87319,4e-05,9.21598]
[1744162459260,109.54,75190.289,0.0,0.87289,4e-05,9.23041]
[1744162460111,109.54,75190.289,0.0,0.87288,4e-05,9.23069]
[1744162461118,109.54,75204.4221,0.0,0.87349,4e-05,9.20179]
[1744162463133,109.55,75206.1515,0.0,0.87355,4e-05,9.19877]
[1744162464140,109.55,75211.9763,0.0,0.87379,4e-05,9.18743]
[1744162465266,109.55,75245.0846,0.0,0.87519,4e-05,9.12017]
[1744162467163,109.58,75237.0739,0.0,0.87478,4e-05,9.13977]
[1744162468272,109.59,75205.8035,0.0,0.87345,4e-05,9.20382]
[1744162470189,109.59,75210.8154,0.0,0.87365,4e-05,9.19404]
[1744162471196,109.59,75220.2832,0.0,0.87411,4e-05,9.16934]
[1744162472203,109.6,75226.3562,0.0,0.87437,4e-05,9.15723]
[1744162473210,109.6,75232.4113,0.0,0.87462,4e-05,9.14488]
[1744162475224,109.6,75226.8411,0.0,0.87437,4e-05,9.15703]
[1744162476231,109.61,75215.6016,0.0,0.87389,4e-05,9.1802]
[1744162478529,109.61,75215.6081,0.0,0.87388,4e-05,9.18041]
[1744162478775,109.61,75215.6081,0.0,0.87388,4e-05,9.18041]
[1744162479255,109.61,75215.6081,0.0,0.87388,4e-05,9.18068]
[1744162480301,109.65,75155.7623,0.0,0.87122,4e-05,9.30743]
[1744162482276,109.67,75161.405,0.0,0.87142,4e-05,9.29789]
[1744162484164,109.69,75161.405,0.0,0.87138,4e-05,9.30003]
[1744162484290,109.72,75161.405,0.0,0.87134,4e-05,9.30234]
[1744162485297,109.72,75179.6489,0.0,0.87212,4e-05,9.26532]
[1744162486304,109.72,75187.746,0.0,0.87246,4e-05,9.24904]
[1744162487312,109.72,75184.7404,0.0,0.87233,4e-05,9.25545]
[1744162488318,109.72,75184.7404,0.0,0.87233,4e-05,9.25545]
[1744162488319,109.73,75184.7404,0.0,0.87232,4e-05,9.25572]
[1744162489326,109.73,75189.1149,0.0,0.8725,4e-05,9.24709]
[1744162491329,109.73,75207.1992,0.0,0.87327,4e-05,9.21035]
[1744162491898,109.73,75207.1992,0.0,0.87327,4e-05,9.21057]
[1744162493331,109.74,75237.5845,0.0,0.87456,4e-05,9.14901]
[1744162494332,109.74,75246.6087,0.0,0.87493,4e-05,9.13083]
[1744162496337,109.74,75258.9841,0.0,0.87545,4e-05,9.10607]
[1744162496614,109.74,75258.9841,0.0,0.87545,4e-05,9.10607]
[1744162497338,109.77,75267.5745,0.0,0.87576,4e-05,9.09116]
[1744162498379,109.77,75267.5745,0.0,0.87576,4e-05,9.09116]
[1744162498657,109.77,75267.5745,0.0,0.87576,4e-05,9.09116]
[1744162499340,109.79,75268.8598,0.0,0.87576,4e-05,9.0911]
[1744162499919,109.8,75268.8598,0.0,0.87576,4e-05,9.09134]
[1744162501345,109.83,75316.3197,0.0,0.87768,4e-05,8.99823]
[1744162503346,109.85,75324.2501,0.0,0.87796,4e-05,8.98469]
[1744162504347,109.85,75313.0168,0.0,0.87749,4e-05,9.00768]
[1744162505348,109.87,75302.8127,0.0,0.87703,4e-05,9.03008]
[1744162506349,109.88,75293.8573,0.0,0.87663,4e-05,9.04966]
[1744162506664,109.88,75293.8573,0.0,0.87663,4e-05,9.04966]
[1744162506731,109.9,75293.8573,0.0,0.87661,4e-05,9.05094]
[1744162507464,109.91,75290.88,0.0,0.87646,4e-05,9.05815]
[1744162508470,109.92,75287.7979,0.0,0.87631,4e-05,9.06551]
[1744162510353,109.93,75286.5121,0.0,0.87623,4e-05,9.06921]
[1744162511491,109.94,75288.2411,0.0,0.87628,4e-05,9.0669]
[1744162512498,109.94,75281.8844,0.0,0.87601,4e-05,9.07989]
[1744162513505,109.94,75279.7344,0.0,0.87592,4e-05,9.08434]
[1744162514512,109.94,75276.6852,0.0,0.87579,4e-05,9.0906]
[1744162516527,109.94,75264.7397,0.0,0.87528,4e-05,9.11514]
[1744162517535,109.95,75260.4859,0.0,0.8751,4e-05,9.12395]
[1744162519019,109.95,75260.4859,0.0,0.8751,4e-05,9.12395]
[1744162519152,109.95,75260.4859,0.0,0.8751,4e-05,9.12412]
[1744162519876,109.95,75260.4859,0.0,0.8751,4e-05,9.12412]
[1744162519979,109.95,75260.4859,0.0,0.8751,4e-05,9.12426]
[1744162521364,109.95,75264.056,0.0,0.87524,4e-05,9.11717]
[1744162522365,109.95,75246.9001,0.0,0.87451,4e-05,9.15222]
[1744162523366,109.95,75243.3739,0.0,0.87436,4e-05,9.15956]
[1744162524584,109.96,75247.7016,0.0,0.87454,4e-05,9.15107]
[1744162525591,109.96,75252.7416,0.0,0.87475,4e-05,9.14097]
[1744162526598,109.96,75260.7429,0.0,0.87508,4e-05,9.12484]
[1744162527605,109.96,75256.8385,0.0,0.87492,4e-05,9.1329]
[1744162528612,109.96,75254.1376,0.0,0.8748,4e-05,9.13851]
[1744162529620,109.97,75250.4821,0.0,0.87463,4e-05,9.14688]
[1744162530627,109.97,75243.4656,0.0,0.87433,4e-05,9.16123]
[1744162531634,109.97,75241.4665,0.0,0.8743,4e-05,9.15977]
[1744162533380,109.97,75236.4957,0.0,0.87409,4e-05,9.17002]
[1744162534655,109.98,75227.8516,0.0,0.87372,4e-05,9.18789]
[1744162535662,109.98,75230.9684,0.0,0.87385,4e-05,9.1817]
[1744162539387,109.98,75229.186,0.0,0.87376,4e-05,9.18583]
[1744162541389,109.99,75226.8317,0.0,0.87365,4e-05,9.19101]
[1744162542390,109.99,75229.7773,0.0,0.87377,4e-05,9.18519]
[1744162543725,109.99,75234.4468,0.0,0.87397,4e-05,9.17595]
[1744162544732,109.99,75240.9824,0.0,0.87424,4e-05,9.16279]
[1744162546394,109.99,75238.6684,0.0,0.87414,4e-05,9.16772]
[1744162548396,110.0,75242.6285,0.0,0.8743,4e-05,9.1601]
[1744162549397,110.0,75244.9692,0.0,0.87439,4e-05,9.15559]
[1744162550398,110.0,75248.1263,0.0,0.87452,4e-05,9.14942]
[1744162551399,110.01,75243.1252,0.0,0.87431,4e-05,9.15983]
[1744162552400,110.01,75244.0849,0.0,0.87434,4e-05,9.15811]
[1744162553401,110.01,75247.672,0.0,0.87449,4e-05,9.15107]
[1744162554402,110.01,75245.6921,0.0,0.8744,4e-05,9.15534]
[1744162556468,110.02,75245.3542,0.0,0.87438,4e-05,9.15627]
[1744162557405,110.02,75268.2925,0.0,0.87534,4e-05,9.11017]
[1744162558408,110.02,75284.4917,0.0,0.87602,4e-05,9.07762]
[1744162560410,110.04,75295.545,0.0,0.87645,4e-05,9.05648]
[1744162561411,110.05,75293.593,0.0,0.87635,4e-05,9.06153]
[1744162563413,110.06,75286.8657,0.0,0.87605,4e-05,9.07635]
[1744162565729,110.06,75287.5828,0.0,0.87607,4e-05,9.07498]
[1744162565886,110.06,75287.5828,0.0,0.87607,4e-05,9.07508]
[1744162567424,110.07,75301.7496,0.0,0.87664,4e-05,9.04765]
[1744162568425,110.1,75339.1138,0.0,0.87813,4e-05,8.97506]
[1744162569426,110.12,75341.7256,0.0,0.87821,4e-05,8.97141]
[1744162571928,110.13,75342.6894,0.0,0.87822,4e-05,8.97085]
[1744162572795,110.13,75342.6894,0.0,0.87822,4e-05,8.97085]
[1744162572935,110.13,75342.6894,0.0,0.87822,4e-05,8.97085]
[1744162574431,110.15,75373.2113,0.0,0.87944,4e-05,8.91156]
[1744162577972,110.2,75367.3005,0.0,0.8791,4e-05,8.92832]
[1744162579437,110.21,75359.8382,0.0,0.87878,4e-05,8.94427]
[1744162580994,110.23,75364.5182,0.0,0.87893,4e-05,8.93683]
[1744162583007,110.24,75362.0507,0.0,0.87879,4e-05,8.94364]
[1744162584014,110.25,75363.5507,0.0,0.87884,4e-05,8.9415]
[1744162588042,110.28,75370.5362,0.0,0.87907,4e-05,8.93023]
[1744162589307,110.28,75370.5362,0.0,0.87907,4e-05,8.93023]
[1744162589365,110.29,75370.5362,0.0,0.87905,4e-05,8.93127]
[1744162590057,110.29,75376.8706,0.0,0.87931,4e-05,8.9185]
[1744162591452,110.3,75382.9777,0.0,0.87959,4e-05,8.90207]
[1744162593078,110.31,75377.0498,0.0,0.87933,4e-05,8.91503]
[1744162593975,110.31,75377.0498,0.0,0.87933,4e-05,8.91503]
[1744162594085,110.32,75377.0498,0.0,0.87932,4e-05,8.91545]
[1744162595092,110.32,75372.8884,0.0,0.87914,4e-05,8.92427]
[1744162597106,110.33,75378.0764,0.0,0.87934,4e-05,8.91494]
[1744162599120,110.34,75380.7861,0.0,0.87942,4e-05,8.91077]
[1744162600127,110.35,75383.1097,0.0,0.8795,4e-05,8.90685]
[1744162601134,110.36,75386.4238,0.0,0.87962,4e-05,8.901]
[1744162602148,110.36,75389.2858,0.0,0.87973,4e-05,8.89585]
[1744162603148,110.37,75382.4744,0.0,0.87944,4e-05,8.91009]
[1744162604156,110.37,75379.8879,0.0,0.87933,4e-05,8.9154]
[1744162605163,110.37,75363.1118,0.0,0.87864,4e-05,8.94921]
[1744162606173,110.37,75359.7898,0.0,0.8785,4e-05,8.95608]
[1744162606959,110.37,75359.7898,0.0,0.8785,4e-05,8.95608]
[1744162607185,110.37,75359.7898,0.0,0.8785,4e-05,8.95608]
[1744162608472,110.37,75344.1162,0.0,0.87785,4e-05,8.98765]
[1744162609200,110.36,75344.1162,0.0,0.87787,4e-05,8.98685]
[1744162610474,110.36,75343.3029,0.0,0.87785,4e-05,8.98804]
[1744162612223,110.35,75343.348,0.0,0.87787,4e-05,8.98661]
[1744162613230,110.35,75324.4211,0.0,0.87709,4e-05,9.02471]
[1744162614237,110.34,75315.0865,0.0,0.87671,4e-05,9.04329]
[1744162615244,110.34,75320.583,0.0,0.87694,4e-05,9.03214]
[1744162616251,110.34,75316.4976,0.0,0.87677,4e-05,9.04035]
[1744162617258,110.34,75313.7362,0.0,0.87665,4e-05,9.04588]
[1744162618482,110.34,75310.9787,0.0,0.87654,4e-05,9.0514]
[1744162619272,110.34,75310.9787,0.0,0.87654,4e-05,9.05131]
[1744162620279,110.34,75298.4203,0.0,0.87602,4e-05,9.07665]
[1744162621286,110.34,75309.2156,0.0,0.87648,4e-05,9.05446]
[1744162622486,110.34,75317.3797,0.0,0.87682,4e-05,9.03796]
[1744162624328,110.34,75326.3235,0.0,0.87719,4e-05,9.01975]
[1744162625521,110.34,75326.3235,0.0,0.87719,4e-05,9.01975]
[1744162625561,110.33,75339.4581,0.0,0.87775,4e-05,8.99273]
[1744162625801,110.33,75339.4581,0.0,0.87775,4e-05,8.99273]
[1744162626343,110.33,75339.4581,0.0,0.87774,4e-05,8.99293]
[1744162627563,110.34,75376.9971,0.0,0.87928,4e-05,8.91794]
[1744162629364,110.35,75382.4433,0.0,0.87948,4e-05,8.90797]
[1744162630372,110.35,75387.8059,0.0,0.87969,4e-05,8.89769]
[1744162631380,110.35,75386.4141,0.0,0.87963,4e-05,8.9005]
[1744162633394,110.36,75387.5828,0.0,0.87967,4e-05,8.89873]
[1744162634581,110.37,75424.8585,0.0,0.88117,4e-05,8.82444]
[1744162637528,110.36,75424.8585,0.0,0.88119,4e-05,8.82364]
[1744162637584,110.35,75442.4651,0.0,0.88191,4e-05,8.78786]
[1744162638470,110.35,75442.4651,0.0,0.88191,4e-05,8.78786]
[1744162638586,110.34,75447.3521,0.0,0.88212,4e-05,8.77708]
[1744162639440,110.34,75447.3521,0.0,0.88213,4e-05,8.77682]
[1744162641454,110.34,75466.4069,0.0,0.88291,4e-05,8.738]
[1744162642589,110.33,75445.5674,0.0,0.88208,4e-05,8.77902]
[1744162645482,110.33,75440.4996,0.0,0.88189,4e-05,8.78884]
[1744162646489,110.32,75433.3417,0.0,0.8816,4e-05,8.80314]
[1744162647496,110.32,75425.5909,0.0,0.88129,4e-05,8.81853]
[1744162650518,110.32,75426.0319,0.0,0.88131,4e-05,8.81766]
[1744162651600,110.33,75432.9909,0.0,0.88163,4e-05,8.79901]
[1744162653602,110.34,75438.865,0.0,0.88185,4e-05,8.78794]
[1744162654603,110.34,75442.9568,0.0,0.88201,4e-05,8.78011]
[1744162655604,110.35,75444.6703,0.0,0.88207,4e-05,8.77709]
[1744162658576,110.34,75446.055,0.0,0.88215,4e-05,8.77318]
[1744162659163,110.34,75446.055,0.0,0.88215,4e-05,8.77318]
[1744162659583,110.33,75446.055,0.0,0.88215,4e-05,8.77291]
[1744162660612,110.32,75476.0765,0.0,0.88339,4e-05,8.7109]
[1744162662604,110.31,75484.4776,0.0,0.88375,4e-05,8.69315]
[1744162663611,110.3,75480.9217,0.0,0.88361,4e-05,8.69996]
[1744162664616,110.3,75484.6264,0.0,0.88377,4e-05,8.69216]
[1744162666618,110.3,75472.233,0.0,0.88326,4e-05,8.71734]
[1744162667619,110.3,75470.356,0.0,0.8832,4e-05,8.72063]
[1744162668620,110.3,75460.5106,0.0,0.8828,4e-05,8.74029]
[1744162670623,110.29,75469.5496,0.0,0.88319,4e-05,8.72116]
[1744162671625,110.28,75474.8416,0.0,0.88341,4e-05,8.70987]
[1744162672628,110.28,75480.4089,0.0,0.88364,4e-05,8.69821]
[1744162673629,110.27,75481.7745,0.0,0.88371,4e-05,8.69501]
[1744162675631,110.27,75482.7034,0.0,0.88376,4e-05,8.69229]
[1744162676632,110.26,75481.1355,0.0,0.88371,4e-05,8.69497]
[1744162677633,110.26,75485.7678,0.0,0.8839,4e-05,8.68534]
[1744162678634,110.25,75487.0664,0.0,0.88396,4e-05,8.68239]
[1744162680636,110.25,75472.9705,0.0,0.88341,4e-05,8.70982]
[1744162682261,110.25,75472.9705,0.0,0.88341,4e-05,8.70982]
[1744162682638,110.25,75478.7693,0.0,0.88364,4e-05,8.6981]
[1744162684640,110.25,75492.4562,0.0,0.88419,4e-05,8.67063]
[1744162685031,110.25,75492.4562,0.0,0.88419,4e-05,8.67063]
[1744162685286,110.25,75492.4562,0.0,0.88419,4e-05,8.67063]
[1744162686644,110.24,75507.2381,0.0,0.88478,4e-05,8.64089]
[1744162686740,110.24,75507.2381,0.0,0.88478,4e-05,8.64089]
[1744162687645,110.24,75488.0715,0.0,0.88402,4e-05,8.67917]
[1744162687846,110.24,75488.0715,0.0,0.88402,4e-05,8.67917]
[1744162688646,110.24,75489.9268,0.0,0.8841,4e-05,8.67529]
[1744162689647,110.24,75490.7507,0.0,0.88413,4e-05,8.67358]
[1744162693651,110.24,75499.0787,0.0,0.88447,4e-05,8.65667]
[1744162693704,110.24,75499.0787,0.0,0.88447,4e-05,8.65667]
[1744162694588,110.24,75499.0787,0.0,0.88447,4e-05,8.65667]
[1744162695744,110.24,75499.0787,0.0,0.88447,4e-05,8.65667]
[1744162695659,110.24,75512.6663,0.0,0.88501,4e-05,8.62937]
[1744162696447,110.24,75512.6663,0.0,0.88501,4e-05,8.62937]
[1744162696528,110.24,75512.6663,0.0,0.88501,4e-05,8.62937]
[1744162697059,110.24,75512.6663,0.0,0.88501,4e-05,8.62928]
[1744162698662,110.24,75568.8357,0.0,0.88722,4e-05,8.51725]
[1744162699664,110.25,75601.9473,0.0,0.88848,4e-05,8.45244]
[1744162700664,110.26,75607.5173,0.0,0.88868,4e-05,8.44243]
[1744162701149,110.26,75607.5173,0.0,0.88868,4e-05,8.44243]
[1744162701151,110.26,75607.5173,0.0,0.88868,4e-05,8.44243]
[1744162701301,110.26,75607.5173,0.0,0.88868,4e-05,8.44243]
[1744162701831,110.26,75607.5173,0.0,0.88867,4e-05,8.44315]
[1744162702438,110.26,75607.5173,0.0,0.88867,4e-05,8.44315]
[1744162703359,110.27,75607.5173,0.0,0.88866,4e-05,8.44333]
[1744162703365,110.27,75607.5173,0.0,0.88866,4e-05,8.44333]
[1744162703455,110.26,75607.5173,0.0,0.88866,4e-05,8.44323]
[1744162704668,110.26,75613.0434,0.0,0.88888,4e-05,8.43214]
[1744162705669,110.26,75618.3575,0.0,0.88908,4e-05,8.42164]
[1744162706670,110.27,75622.0548,0.0,0.88922,4e-05,8.41445]
[1744162707715,110.27,75627.5477,0.0,0.88943,4e-05,8.40387]
[1744162707946,110.27,75627.5477,0.0,0.88943,4e-05,8.40387]
[1744162708715,110.27,75632.522,0.0,0.88962,4e-05,8.3942]
[1744162709716,110.28,75648.7701,0.0,0.89022,4e-05,8.36282]
[1744162710717,110.29,75668.1767,0.0,0.89094,4e-05,8.32569]
[1744162715722,110.28,75667.4084,0.0,0.89099,4e-05,8.32055]
[1744162717726,110.27,75637.8135,0.0,0.88989,4e-05,8.37777]
[1744162718726,110.27,75619.997,0.0,0.8892,4e-05,8.41303]
[1744162719727,110.26,75597.1454,0.0,0.88832,4e-05,8.45827]
[1744162720728,110.26,75592.8118,0.0,0.88816,4e-05,8.46674]
[1744162721729,110.26,75589.6969,0.0,0.88804,4e-05,8.47278]
[1744162721960,110.26,75589.6969,0.0,0.88804,4e-05,8.47278]
[1744162721973,110.26,75589.6969,0.0,0.88804,4e-05,8.47278]
[1744162722730,110.26,75591.548,0.0,0.88811,4e-05,8.46895]
[1744162723732,110.26,75596.8939,0.0,0.88832,4e-05,8.45818]
[1744162724733,110.26,75595.3372,0.0,0.88827,4e-05,8.46113]
[1744162725734,110.26,75585.5595,0.0,0.88789,4e-05,8.4804]
[1744162726735,110.25,75588.4516,0.0,0.88801,4e-05,8.47448]
[1744162727736,110.25,75590.7749,0.0,0.8881,4e-05,8.46976]
[1744162728737,110.25,75603.3606,0.0,0.88859,4e-05,8.44467]
[1744162732741,110.25,75606.7894,0.0,0.88873,4e-05,8.43742]
[1744162735744,110.24,75625.9375,0.0,0.88948,4e-05,8.3985]
[1744162736745,110.23,75643.1519,0.0,0.89017,4e-05,8.36306]
[1744162736789,110.23,75643.1519,0.0,0.89017,4e-05,8.36306]
[1744162736791,110.23,75643.1519,0.0,0.89017,4e-05,8.36306]
[1744162737167,110.21,75643.1519,0.0,0.8902,4e-05,8.36142]
[1744162738174,110.21,75630.9046,0.0,0.88973,4e-05,8.38551]
[1744162739181,110.21,75624.6038,0.0,0.88949,4e-05,8.39783]
[1744162740194,110.21,75623.8114,0.0,0.88946,4e-05,8.39935]
[1744162741200,110.21,75608.1667,0.0,0.88886,4e-05,8.43041]
[1744162743753,110.21,75610.173,0.0,0.88894,4e-05,8.42622]
[1744162744754,110.21,75626.3481,0.0,0.88957,4e-05,8.39397]
[1744162747757,110.19,75633.7414,0.0,0.88988,4e-05,8.37766]
[1744162748758,110.18,75652.0898,0.0,0.8906,4e-05,8.34045]
[1744162749759,110.18,75673.9484,0.0,0.89143,4e-05,8.29699]
[1744162751005,110.18,75673.9484,0.0,0.89143,4e-05,8.29699]
[1744162751761,110.18,75693.0486,0.0,0.89216,4e-05,8.25925]
[1744162752235,110.18,75693.0486,0.0,0.89216,4e-05,8.25925]
[1744162752474,110.18,75693.0486,0.0,0.89215,4e-05,8.2594]
[1744162753764,110.18,75718.4698,0.0,0.89311,4e-05,8.20933]
[1744162754302,110.18,75718.4698,0.0,0.89311,4e-05,8.20927]
[1744162755310,110.18,75731.597,0.0,0.8936,4e-05,8.18341]
[1744162756767,110.18,75747.6261,0.0,0.8942,4e-05,8.15188]
[1744162758771,110.18,75755.3919,0.0,0.89449,4e-05,8.13664]
[1744162759773,110.19,75772.1412,0.0,0.8951,4e-05,8.10423]
[1744162761640,110.19,75772.1412,0.0,0.8951,4e-05,8.10423]
[1744162761641,110.19,75772.1412,0.0,0.8951,4e-05,8.10423]
[1744162761775,110.18,75781.6767,0.0,0.89546,4e-05,8.0852]
[1744162762370,110.18,75781.6767,0.0,0.89546,4e-05,8.08498]
[1744162763377,110.18,75754.5679,0.0,0.89446,4e-05,8.13803]
[1744162764384,110.18,75766.3013,0.0,0.8949,4e-05,8.115]
[1744162767781,110.18,75755.4963,0.0,0.89451,4e-05,8.13563]
[1744162768782,110.17,75737.1285,0.0,0.89382,4e-05,8.1717]
[1744162769420,110.17,75737.1285,0.0,0.89383,4e-05,8.17161]
[1744162770440,110.17,75718.6985,0.0,0.89314,4e-05,8.20789]
[1744162771389,110.17,75718.6985,0.0,0.89314,4e-05,8.20789]
[1744162771785,110.16,75684.2622,0.0,0.89192,4e-05,8.269]
[1744162772786,110.15,75675.2065,0.0,0.89159,4e-05,8.28602]
[1744162773013,110.15,75675.2065,0.0,0.89159,4e-05,8.28602]
[1744162773787,110.14,75661.7907,0.0,0.89111,4e-05,8.31131]
[1744162774788,110.13,75657.4831,0.0,0.89097,4e-05,8.31849]
[1744162777793,110.12,75635.7732,0.0,0.89016,4e-05,8.36011]
[1744162778491,110.12,75635.7732,0.0,0.89017,4e-05,8.36]
[1744162779800,110.11,75632.8963,0.0,0.89006,4e-05,8.36552]
[1744162780800,110.11,75651.1986,0.0,0.89076,4e-05,8.32912]
[1744162782521,110.11,75651.1986,0.0,0.89077,4e-05,8.32879]
[1744162783528,110.11,75634.9067,0.0,0.89015,4e-05,8.36088]
[1744162784535,110.11,75626.6104,0.0,0.88983,4e-05,8.37713]
[1744162785805,110.11,75623.9048,0.0,0.88973,4e-05,8.38229]
[1744162787807,110.1,75619.4836,0.0,0.88957,4e-05,8.39063]
[1744162790577,110.09,75613.6638,0.0,0.88936,4e-05,8.40151]
[1744162791584,110.09,75620.1501,0.0,0.88961,4e-05,8.38841]
[1744162792591,110.09,75620.7202,0.0,0.88964,4e-05,8.38707]
[1744162794605,110.09,75621.5055,0.0,0.88968,4e-05,8.38508]
[1744162795612,110.08,75620.6955,0.0,0.88965,4e-05,8.38647]
[1744162797817,110.08,75619.4909,0.0,0.88961,4e-05,8.38833]
[1744162799640,110.08,75615.4409,0.0,0.88946,4e-05,8.39606]
[1744162800820,110.07,75611.8828,0.0,0.88934,4e-05,8.40249]
[1744162801654,110.07,75611.8828,0.0,0.88934,4e-05,8.40213]
[1744162802661,110.06,75601.289,0.0,0.88894,4e-05,8.42284]
[1744162803668,110.06,75602.9414,0.0,0.88901,4e-05,8.41924]
[1744162804675,110.06,75612.5505,0.0,0.88938,4e-05,8.40014]
[1744162805682,110.06,75612.5505,0.0,0.88939,4e-05,8.39957]
[1744162806689,110.06,75630.1202,0.0,0.89007,4e-05,8.36467]
[1744162808706,110.02,75634.8515,0.0,0.89032,4e-05,8.35119]
[1744162809712,110.0,75657.2507,0.0,0.89121,4e-05,8.30522]
[1744162810719,110.0,75665.911,0.0,0.89154,4e-05,8.28807]
[1744162812733,109.98,75662.2311,0.0,0.89145,4e-05,8.2927]
[1744162813740,109.93,75662.2311,0.0,0.89154,4e-05,8.28751]
[1744162814747,109.92,75714.7802,0.0,0.89356,4e-05,8.1819]
[1744162815619,109.92,75714.7802,0.0,0.89356,4e-05,8.1819]
[1744162815639,109.92,75714.7802,0.0,0.89356,4e-05,8.1819]
[1744162815688,109.92,75714.7802,0.0,0.89356,4e-05,8.1819]
[1744162815754,109.9,75714.7802,0.0,0.89358,4e-05,8.18035]
[1744162816761,109.9,75731.5011,0.0,0.89421,4e-05,8.14738]
[1744162817768,109.87,75731.5011,0.0,0.89427,4e-05,8.14386]
[1744162818775,109.85,75718.3072,0.0,0.89382,4e-05,8.16789]
[1744162819782,109.83,75713.3072,0.0,0.89366,4e-05,8.17575]
[1744162820789,109.81,75711.0798,0.0,0.89362,4e-05,8.17808]
[1744162821796,109.8,75704.3761,0.0,0.89341,4e-05,8.18915]
[1744162822803,109.78,75699.1887,0.0,0.89325,4e-05,8.19731]
[1744162824824,109.74,75696.5949,0.0,0.89322,4e-05,8.1984]
[1744162825831,109.72,75704.9306,0.0,0.89357,4e-05,8.17984]
[1744162826669,109.72,75704.9306,0.0,0.89357,4e-05,8.17984]
[1744162826838,109.7,75704.9306,0.0,0.89362,4e-05,8.17748]
[1744162827845,109.68,75685.8162,0.0,0.89294,4e-05,8.21296]
[1744162829863,109.65,75677.0323,0.0,0.89266,4e-05,8.22773]
[1744162830968,109.65,75677.0323,0.0,0.89266,4e-05,8.22773]
[1744162831865,109.65,75648.032,0.0,0.89162,4e-05,8.27937]
[1744162832866,109.65,75649.7895,0.0,0.89169,4e-05,8.27576]
[1744162833867,109.65,75639.2483,0.0,0.89129,4e-05,8.29654]
[1744162835870,109.64,75635.9044,0.0,0.89117,4e-05,8.30289]
[1744162837873,109.64,75606.6163,0.0,0.89005,4e-05,8.36075]
[1744162838874,109.64,75601.4333,0.0,0.88986,4e-05,8.37082]
[1744162839875,109.64,75596.3196,0.0,0.88966,4e-05,8.38075]
[1744162841833,109.64,75596.3196,0.0,0.88966,4e-05,8.38075]
[1744162841834,109.64,75596.3196,0.0,0.88966,4e-05,8.38075]
[1744162841877,109.63,75590.1734,0.0,0.88944,4e-05,8.39244]
[1744162842878,109.63,75592.9699,0.0,0.88955,4e-05,8.38658]
[1744162843880,109.63,75591.9032,0.0,0.88951,4e-05,8.38843]
[1744162844881,109.62,75590.2633,0.0,0.88945,4e-05,8.39141]
[1744162845882,109.62,75583.7321,0.0,0.88921,4e-05,8.40414]
[1744162846883,109.62,75569.6936,0.0,0.88867,4e-05,8.43194]
[1744162847884,109.62,75558.0994,0.0,0.88822,4e-05,8.45484]
[1744162848885,109.59,75554.999,0.0,0.88815,4e-05,8.45822]
[1744162849886,109.59,75546.989,0.0,0.88784,4e-05,8.47404]
[1744162850788,109.59,75546.989,0.0,0.88784,4e-05,8.47404]
[1744162850831,109.59,75546.989,0.0,0.88785,4e-05,8.47379]
[1744162851888,109.58,75524.1986,0.0,0.88696,4e-05,8.51918]
[1744162852890,109.58,75522.6786,0.0,0.8869,4e-05,8.52195]
[1744162853891,109.58,75513.0038,0.0,0.88653,4e-05,8.54106]
[1744162854892,109.57,75504.9929,0.0,0.88621,4e-05,8.55681]
[1744162855160,109.57,75504.9929,0.0,0.88621,4e-05,8.55681]
[1744162855881,109.57,75504.9929,0.0,0.88621,4e-05,8.55681]
[1744162855893,109.57,75499.216,0.0,0.88599,4e-05,8.56817]
[1744162856789,109.57,75499.216,0.0,0.88599,4e-05,8.56817]
[1744162856791,109.57,75499.216,0.0,0.88599,4e-05,8.56817]
[1744162856829,109.57,75499.216,0.0,0.88599,4e-05,8.56793]
[1744162857505,109.57,75499.216,0.0,0.88599,4e-05,8.56793]
[1744162857895,109.57,75499.7137,0.0,0.88602,4e-05,8.56669]
[1744162858898,109.56,75490.0291,0.0,0.88564,4e-05,8.58588]
[1744162859899,109.54,75472.2101,0.0,0.88499,4e-05,8.61855]
[1744162861901,109.53,75451.8418,0.0,0.88418,4e-05,8.65906]
[1744162862902,109.53,75447.1104,0.0,0.884,4e-05,8.6683]
[1744162864972,109.53,75447.1104,0.0,0.884,4e-05,8.6683]
[1744162865063,109.53,75447.1104,0.0,0.884,4e-05,8.6683]
[1744162865064,109.53,75447.1104,0.0,0.884,4e-05,8.6683]
[1744162865170,109.53,75447.1104,0.0,0.884,4e-05,8.6683]
[1744162865281,109.53,75447.1104,0.0,0.884,4e-05,8.6683]
[1744162865285,109.53,75447.1104,0.0,0.884,4e-05,8.6683]
[1744162865390,109.53,75447.1104,0.0,0.884,4e-05,8.6683]
[1744162865909,109.52,75485.0524,0.0,0.88553,4e-05,8.59132]
[1744162867265,109.52,75485.0524,0.0,0.88553,4e-05,8.59132]
[1744162867462,109.52,75485.0524,0.0,0.88553,4e-05,8.59132]
[1744162867708,109.52,75485.0524,0.0,0.88553,4e-05,8.59132]
[1744162867716,109.52,75485.0524,0.0,0.88553,4e-05,8.59132]
[1744162867796,109.52,75485.0524,0.0,0.88553,4e-05,8.59105]
[1744162868912,109.52,75506.6815,0.0,0.88639,4e-05,8.54737]
[1744162869913,109.5,75529.9534,0.0,0.88736,4e-05,8.49827]
[1744162873183,109.43,75535.0235,0.0,0.88768,4e-05,8.48137]
[1744162874357,109.43,75535.0235,0.0,0.88768,4e-05,8.48137]
[1744162874919,109.4,75530.0987,0.0,0.88755,4e-05,8.48809]
[1744162875920,109.4,75515.6348,0.0,0.88698,4e-05,8.51687]
[1744162879227,109.31,75519.4683,0.0,0.88732,4e-05,8.49917]
[1744162880925,109.31,75523.7824,0.0,0.88749,4e-05,8.49012]
[1744162881926,109.3,75508.0949,0.0,0.88688,4e-05,8.52122]
[1744162883255,109.26,75508.4068,0.0,0.88698,4e-05,8.51619]
[1744162884934,109.26,75505.2504,0.0,0.88686,4e-05,8.52221]
[1744162886276,109.25,75502.8871,0.0,0.88678,4e-05,8.5263]
[1744162887283,109.25,75507.062,0.0,0.88695,4e-05,8.51756]
[1744162888938,109.25,75497.5137,0.0,0.88658,4e-05,8.53642]
[1744162889300,109.24,75497.5137,0.0,0.88659,4e-05,8.53604]
[1744162890675,109.24,75497.5137,0.0,0.88659,4e-05,8.53604]
[1744162890724,109.24,75497.5137,0.0,0.88659,4e-05,8.53604]
[1744162891320,109.2,75497.5137,0.0,0.88673,4e-05,8.52622]
[1744162892942,109.2,75422.9541,0.0,0.88376,4e-05,8.67603]
[1744162893943,109.19,75417.5204,0.0,0.88354,4e-05,8.68663]
[1744162894944,109.19,75421.0907,0.0,0.8837,4e-05,8.67901]
[1744162897104,109.19,75421.0907,0.0,0.8837,4e-05,8.67901]
[1744162897954,109.18,75401.1134,0.0,0.8829,4e-05,8.71873]
[1744162898959,109.18,75389.8035,0.0,0.88245,4e-05,8.74128]
[1744162899608,109.18,75389.8035,0.0,0.88245,4e-05,8.74128]
[1744162899959,109.18,75381.7317,0.0,0.88213,4e-05,8.75733]
[1744162901254,109.18,75381.7317,0.0,0.88213,4e-05,8.75733]
[1744162901961,109.17,75343.1487,0.0,0.88056,4e-05,8.83487]
[1744162902962,109.16,75350.2884,0.0,0.88086,4e-05,8.81995]
[1744162903396,109.16,75350.2884,0.0,0.88086,4e-05,8.81995]
[1744162903963,109.16,75353.3292,0.0,0.881,4e-05,8.81329]
[1744162904965,109.16,75345.5392,0.0,0.88068,4e-05,8.82872]
[1744162905966,109.15,75335.3007,0.0,0.88027,4e-05,8.84911]
[1744162906209,109.15,75335.3007,0.0,0.88027,4e-05,8.84911]
[1744162906825,109.15,75335.3007,0.0,0.88027,4e-05,8.84911]
[1744162906909,109.15,75335.3007,0.0,0.88028,4e-05,8.8487]
[1744162907968,109.14,75300.8872,0.0,0.87886,4e-05,8.91836]
[1744162908969,109.14,75305.4209,0.0,0.87905,4e-05,8.90869]
[1744162909970,109.14,75308.0272,0.0,0.87917,4e-05,8.90295]
[1744162912478,109.12,75316.5482,0.0,0.87955,4e-05,8.88437]
[1744162913485,109.12,75334.7762,0.0,0.88031,4e-05,8.84676]
[1744162914492,109.11,75333.9156,0.0,0.88029,4e-05,8.84802]
[1744162915499,109.11,75332.6116,0.0,0.88024,4e-05,8.85019]
[1744162916977,109.07,75339.1614,0.0,0.8806,4e-05,8.83218]
[1744162917978,109.06,75351.122,0.0,0.8811,4e-05,8.80737]
[1744162919528,109.05,75352.6298,0.0,0.88118,4e-05,8.8034]
[1744162920981,109.05,75348.7248,0.0,0.88103,4e-05,8.81088]
[1744162922983,109.04,75361.3417,0.0,0.88157,4e-05,8.78431]
[1744162923984,109.04,75374.4146,0.0,0.88211,4e-05,8.75735]
[1744162925572,109.03,75373.7212,0.0,0.8821,4e-05,8.75796]
[1744162926589,109.03,75372.2419,0.0,0.88204,4e-05,8.76056]
[1744162927596,109.02,75370.7803,0.0,0.88199,4e-05,8.76312]
[1744162928552,109.02,75370.7803,0.0,0.88199,4e-05,8.76312]
[1744162928818,109.02,75370.7803,0.0,0.88199,4e-05,8.76312]
[1744162928873,109.02,75370.7803,0.0,0.882,4e-05,8.76273]
[1744162929990,109.01,75378.8435,0.0,0.88234,4e-05,8.7459]
[1744162931624,108.98,75378.8435,0.0,0.88241,4e-05,8.74181]
[1744162932631,108.94,75403.4773,0.0,0.88349,4e-05,8.68811]
[1744162933641,108.94,75402.7014,0.0,0.88346,4e-05,8.68933]
[1744162934648,108.9,75408.237,0.0,0.88375,4e-05,8.6745]
[1744162935550,108.9,75408.237,0.0,0.88375,4e-05,8.6745]
[1744162935656,108.87,75408.237,0.0,0.88382,4e-05,8.67093]
[1744162936662,108.87,75401.5921,0.0,0.88356,4e-05,8.68414]
[1744162937669,108.87,75399.6305,0.0,0.88348,4e-05,8.68785]
[1744162938153,108.87,75399.6305,0.0,0.88348,4e-05,8.68785]
[1744162938676,108.86,75399.6305,0.0,0.88349,4e-05,8.68751]
[1744162939683,108.84,75415.4791,0.0,0.88419,4e-05,8.65236]
[1744162940690,108.83,75427.4321,0.0,0.88468,4e-05,8.62775]
[1744162941697,108.8,75433.1058,0.0,0.88497,4e-05,8.61276]
[1744162942704,108.77,75439.909,0.0,0.8853,4e-05,8.59573]
[1744162943711,108.77,75446.0603,0.0,0.88556,4e-05,8.58293]
[1744162944718,108.73,75438.4813,0.0,0.88533,4e-05,8.5944]
[1744162945725,108.73,75421.4751,0.0,0.88465,4e-05,8.6285]
[1744162946733,108.72,75415.5112,0.0,0.88442,4e-05,8.64021]
[1744162947739,108.72,75417.5266,0.0,0.8845,4e-05,8.63576]
[1744162948746,108.72,75429.0484,0.0,0.88497,4e-05,8.61207]
[1744162949753,108.71,75447.224,0.0,0.88571,4e-05,8.57485]
[1744162950760,108.71,75454.6907,0.0,0.88602,4e-05,8.55939]
[1744162951336,108.71,75454.6907,0.0,0.88602,4e-05,8.55939]
[1744162951767,108.71,75454.6907,0.0,0.88608,4e-05,8.55348]
[1744162952774,108.7,75468.4626,0.0,0.88664,4e-05,8.5253]
[1744162953781,108.7,75470.7076,0.0,0.88673,4e-05,8.52044]
[1744162954788,108.7,75468.4021,0.0,0.88665,4e-05,8.5248]
[1744162956804,108.69,75469.6495,0.0,0.88671,4e-05,8.52166]
[1744162957811,108.69,75475.6165,0.0,0.88695,4e-05,8.5093]
[1744162958923,108.69,75475.6165,0.0,0.88695,4e-05,8.5093]
[1744162959004,108.69,75475.6165,0.0,0.88696,4e-05,8.50905]
[1744162959545,108.69,75475.6165,0.0,0.88696,4e-05,8.50905]
[1744162959825,108.69,75475.6165,0.0,0.88696,4e-05,8.5088]
[1744162960832,108.68,75497.138,0.0,0.88782,4e-05,8.46506]
[1744162961839,108.68,75481.5249,0.0,0.8872,4e-05,8.49636]
[1744162962846,108.68,75479.5335,0.0,0.88713,4e-05,8.50011]
[1744162963853,108.68,75470.3538,0.0,0.88677,4e-05,8.51837]
[1744162964860,108.67,75457.7713,0.0,0.88627,4e-05,8.54353]
[1744162965867,108.67,75456.722,0.0,0.88624,4e-05,8.54535]
[1744162967881,108.67,75463.1168,0.0,0.8865,4e-05,8.53182]
[1744162968888,108.66,75464.5659,0.0,0.88657,4e-05,8.52859]
[1744162970902,108.66,75466.2712,0.0,0.88665,4e-05,8.52454]
[1744162971909,108.65,75469.1784,0.0,0.88677,4e-05,8.51834]
[1744162972916,108.65,75474.6906,0.0,0.887,4e-05,8.50679]
[1744162973923,108.65,75476.1724,0.0,0.88706,4e-05,8.50339]
[1744162975937,108.64,75480.0915,0.0,0.88723,4e-05,8.49473]
[1744162976944,108.64,75491.3171,0.0,0.88768,4e-05,8.47171]
[1744162978958,108.63,75505.691,0.0,0.88826,4e-05,8.44207]
[1744162979965,108.63,75508.7764,0.0,0.88839,4e-05,8.43555]
[1744162980972,108.63,75512.1184,0.0,0.88852,4e-05,8.42853]
[1744162981979,108.62,75516.2442,0.0,0.88869,4e-05,8.4199]
[1744162982986,108.62,75506.1115,0.0,0.8883,4e-05,8.44004]
[1744162983993,108.59,75503.2134,0.0,0.88824,4e-05,8.44269]
[1744162985000,108.59,75499.6588,0.0,0.88811,4e-05,8.44964]
[1744162986007,108.59,75493.8479,0.0,0.88788,4e-05,8.46115]
[1744162987014,108.59,75496.1408,0.0,0.88798,4e-05,8.45632]
[1744162988022,108.58,75508.2666,0.0,0.88846,4e-05,8.43163]
[1744162990036,108.54,75500.8577,0.0,0.88825,4e-05,8.44227]
[1744162991043,108.54,75496.9952,0.0,0.8881,4e-05,8.44984]
[1744162992050,108.54,75490.8725,0.0,0.88786,4e-05,8.4619]
[1744162993057,108.54,75494.4853,0.0,0.88801,4e-05,8.45429]
[1744162994063,108.53,75495.7921,0.0,0.88807,4e-05,8.45133]
[1744162994899,108.53,75495.7921,0.0,0.88807,4e-05,8.45133]
[1744162994980,108.53,75495.7921,0.0,0.88807,4e-05,8.45113]
[1744162996064,108.53,75465.427,0.0,0.88687,4e-05,8.51232]
[1744162997065,108.53,75448.8288,0.0,0.88622,4e-05,8.54566]
[1744163000068,108.52,75452.5117,0.0,0.88638,4e-05,8.53744]
[1744163001069,108.52,75450.2949,0.0,0.88629,4e-05,8.54168]
[1744163002070,108.51,75449.1573,0.0,0.88625,4e-05,8.54374]
[1744163004072,108.49,75452.0765,0.0,0.88642,4e-05,8.53517]
[1744163007075,108.43,75453.5866,0.0,0.88661,4e-05,8.52524]
[1744163012080,108.38,75451.0339,0.0,0.88666,4e-05,8.51992]
[1744163012733,108.38,75451.0339,0.0,0.88666,4e-05,8.51992]
[1744163013081,108.37,75438.6022,0.0,0.88619,4e-05,8.54352]
[1744163014082,108.36,75418.1882,0.0,0.88537,4e-05,8.58481]
[1744163014964,108.36,75418.1882,0.0,0.88537,4e-05,8.58481]
[1744163015026,108.36,75418.1882,0.0,0.88538,4e-05,8.58458]
[1744163016084,108.36,75403.7165,0.0,0.8848,4e-05,8.61379]
[1744163017085,108.36,75408.0747,0.0,0.88498,4e-05,8.60468]
[1744163018086,108.36,75420.0745,0.0,0.88547,4e-05,8.58005]
[1744163019087,108.35,75423.3501,0.0,0.8856,4e-05,8.5732]
[1744163019609,108.35,75423.3501,0.0,0.8856,4e-05,8.5732]
[1744163019709,108.35,75423.3501,0.0,0.88561,4e-05,8.57302]
[1744163020099,108.35,75423.3501,0.0,0.88561,4e-05,8.57302]
[1744163021089,108.35,75436.7715,0.0,0.88615,4e-05,8.54557]
[1744163025093,108.35,75438.0375,0.0,0.88621,4e-05,8.54239]
[1744163026094,108.34,75428.5678,0.0,0.88584,4e-05,8.56138]
[1744163027541,108.34,75428.5678,0.0,0.88584,4e-05,8.56138]
[1744163028096,108.32,75428.3502,0.0,0.88588,4e-05,8.55915]
[1744163028627,108.32,75428.3502,0.0,0.88588,4e-05,8.55915]
[1744163028805,108.32,75428.3502,0.0,0.88588,4e-05,8.55915]
[1744163029097,108.32,75387.6876,0.0,0.88424,4e-05,8.64165]
[1744163030098,108.31,75368.6828,0.0,0.88347,4e-05,8.68026]
[1744163031099,108.31,75375.0049,0.0,0.88373,4e-05,8.66721]
[1744163032100,108.31,75379.0784,0.0,0.8839,4e-05,8.65868]
[1744163033101,108.31,75380.204,0.0,0.88395,4e-05,8.65617]
[1744163034102,108.31,75381.7838,0.0,0.88402,4e-05,8.65274]
[1744163035103,108.3,75371.3357,0.0,0.8836,4e-05,8.67383]
[1744163036104,108.3,75366.9054,0.0,0.88342,4e-05,8.68263]
[1744163038111,108.3,75363.6052,0.0,0.88329,4e-05,8.68887]
[1744163040113,108.29,75364.6597,0.0,0.88335,4e-05,8.6862]
[1744163041114,108.29,75366.3497,0.0,0.88342,4e-05,8.6825]
[1744163043116,108.29,75370.643,0.0,0.88361,4e-05,8.67326]
[1744163045119,108.28,75375.5165,0.0,0.88381,4e-05,8.66285]
[1744163046120,108.28,75384.8917,0.0,0.8842,4e-05,8.64353]
[1744163047121,108.28,75400.1317,0.0,0.88482,4e-05,8.61223]
[1744163048122,108.28,75395.329,0.0,0.88463,4e-05,8.62179]
[1744163049123,108.27,75393.4073,0.0,0.88456,4e-05,8.62547]
[1744163050124,108.27,75392.3441,0.0,0.88452,4e-05,8.62747]
[1744163051078,108.27,75392.3441,0.0,0.88452,4e-05,8.62747]
[1744163051126,108.27,75400.5989,0.0,0.88486,4e-05,8.6104]
[1744163053498,108.27,75400.5989,0.0,0.88486,4e-05,8.61027]
[1744163054132,108.27,75388.1751,0.0,0.88436,4e-05,8.63528]
[1744163055133,108.26,75376.4451,0.0,0.88389,4e-05,8.6591]
[1744163056134,108.26,75370.7971,0.0,0.88366,4e-05,8.6705]
[1744163057135,108.26,75365.0882,0.0,0.88343,4e-05,8.68191]
[1744163058136,108.26,75367.1725,0.0,0.88352,4e-05,8.67742]
[1744163059137,108.26,75373.1652,0.0,0.88377,4e-05,8.66496]
[1744163060138,108.26,75376.9852,0.0,0.88393,4e-05,8.65695]
[1744163063141,108.25,75375.2968,0.0,0.88387,4e-05,8.65977]
[1744163065145,108.25,75373.5147,0.0,0.88381,4e-05,8.66297]
[1744163066146,108.24,75415.4441,0.0,0.88551,4e-05,8.57736]
[1744163067147,108.24,75416.1843,0.0,0.88554,4e-05,8.57567]
[1744163068148,108.24,75411.3997,0.0,0.88535,4e-05,8.58521]
[1744163070150,108.24,75397.2012,0.0,0.88479,4e-05,8.6137]
[1744163071151,108.23,75388.4116,0.0,0.8845,4e-05,8.62576]
[1744163072152,108.23,75386.1991,0.0,0.88441,4e-05,8.63]
[1744163073153,108.23,75390.0374,0.0,0.88457,4e-05,8.62192]
[1744163074154,108.23,75386.1405,0.0,0.88442,4e-05,8.6296]
[1744163075155,108.22,75389.1732,0.0,0.88455,4e-05,8.62315]
[1744163076156,108.22,75395.997,0.0,0.88483,4e-05,8.60899]
[1744163077157,108.22,75398.8649,0.0,0.88495,4e-05,8.60282]
[1744163078158,108.22,75405.9336,0.0,0.88524,4e-05,8.58811]
[1744163079159,108.21,75410.9076,0.0,0.88545,4e-05,8.57769]
[1744163080160,108.21,75414.5624,0.0,0.8856,4e-05,8.56997]
[1744163081161,108.21,75416.297,0.0,0.88568,4e-05,8.56616]
[1744163082162,108.21,75417.4149,0.0,0.88573,4e-05,8.56362]
[1744163083163,108.2,75418.5205,0.0,0.88577,4e-05,8.56111]
[1744163086166,108.2,75413.4339,0.0,0.88558,4e-05,8.57077]
[1744163087167,108.2,75406.3975,0.0,0.8853,4e-05,8.585]
[1744163088168,108.2,75400.3775,0.0,0.88506,4e-05,8.59715]
[1744163089169,108.19,75395.6947,0.0,0.88487,4e-05,8.60657]
[1744163091171,108.16,75397.666,0.0,0.88502,4e-05,8.599]
[1744163092172,108.16,75400.7787,0.0,0.88515,4e-05,8.59234]
[1744163093173,108.16,75402.5578,0.0,0.88523,4e-05,8.58842]
[1744163095179,108.15,75400.3557,0.0,0.88515,4e-05,8.5923]
[1744163096179,108.15,75401.997,0.0,0.88522,4e-05,8.58866]
[1744163097180,108.15,75413.8435,0.0,0.88571,4e-05,8.56424]
[1744163097684,108.15,75413.8435,0.0,0.88571,4e-05,8.56424]
[1744163098025,108.14,75413.8435,0.0,0.88571,4e-05,8.564]
[1744163099182,108.14,75430.4953,0.0,0.88638,4e-05,8.52987]
[1744163100183,108.14,75436.7376,0.0,0.88664,4e-05,8.51697]
[1744163100808,108.14,75436.7376,0.0,0.88664,4e-05,8.51697]
[1744163100862,108.14,75436.7376,0.0,0.88664,4e-05,8.51697]
[1744163103188,108.14,75395.3129,0.0,0.88498,4e-05,8.60096]
[1744163104190,108.13,75387.7814,0.0,0.88468,4e-05,8.61609]
[1744163105190,108.13,75397.2923,0.0,0.88507,4e-05,8.59646]
[1744163107193,108.13,75398.0189,0.0,0.8851,4e-05,8.59456]
[1744163108194,108.12,75399.7127,0.0,0.88518,4e-05,8.5908]
[1744163108355,108.12,75399.7127,0.0,0.88518,4e-05,8.5908]
[1744163109105,108.12,75399.7127,0.0,0.88518,4e-05,8.5908]
[1744163109154,108.12,75399.7127,0.0,0.88518,4e-05,8.59054]
[1744163109918,108.12,75413.2845,0.0,0.88573,4e-05,8.56268]
[1744163110925,108.12,75438.1005,0.0,0.88673,4e-05,8.51214]
[1744163111933,108.12,75438.1005,0.0,0.88674,4e-05,8.51183]
[1744163113202,108.12,75453.815,0.0,0.88737,4e-05,8.47973]
[1744163114203,108.12,75467.952,0.0,0.88793,4e-05,8.45091]
[1744163115204,108.11,75466.7799,0.0,0.88789,4e-05,8.45319]
[1744163116205,108.11,75467.8262,0.0,0.88793,4e-05,8.45097]
[1744163117976,108.11,75469.6299,0.0,0.88801,4e-05,8.44692]
[1744163118987,108.11,75467.1113,0.0,0.88791,4e-05,8.45185]
[1744163119994,108.11,75470.5928,0.0,0.88806,4e-05,8.44454]
[1744163121000,108.1,75475.4328,0.0,0.88825,4e-05,8.43447]
[1744163122007,108.1,75476.8528,0.0,0.88831,4e-05,8.43135]
[1744163123428,108.1,75476.7395,0.0,0.88831,4e-05,8.43135]
[1744163124021,108.1,75476.7395,0.0,0.88832,4e-05,8.43112]
[1744163125028,108.08,75479.0433,0.0,0.88845,4e-05,8.42444]
[1744163126035,108.06,75489.1678,0.0,0.88888,4e-05,8.40197]
[1744163128049,108.04,75484.4345,0.0,0.88874,4e-05,8.40929]
[1744163129056,108.04,75480.5099,0.0,0.88859,4e-05,8.41704]
[1744163131075,108.04,75479.9173,0.0,0.88863,4e-05,8.41224]
[1744163133089,108.02,75491.1205,0.0,0.88911,4e-05,8.38755]
[1744163134096,108.02,75487.3305,0.0,0.88896,4e-05,8.39502]
[1744163135103,108.01,75486.5728,0.0,0.88894,4e-05,8.39635]
[1744163137117,107.98,75490.5875,0.0,0.88917,4e-05,8.38435]
[1744163138124,107.96,75492.4783,0.0,0.88928,4e-05,8.37867]
[1744163140138,107.93,75490.1673,0.0,0.88925,4e-05,8.37967]
[1744163141145,107.93,75490.9979,0.0,0.88929,4e-05,8.37781]
[1744163142153,107.92,75492.2675,0.0,0.88934,4e-05,8.37506]
[1744163143164,107.92,75493.5793,0.0,0.8894,4e-05,8.37226]
[1744163144170,107.92,75504.6338,0.0,0.88983,4e-05,8.34974]
[1744163144652,107.92,75504.6338,0.0,0.88983,4e-05,8.34974]
[1744163145177,107.92,75504.6338,0.0,0.88983,4e-05,8.34974]
[1744163145403,107.92,75504.6338,0.0,0.88983,4e-05,8.34974]
[1744163145872,107.92,75504.6338,0.0,0.88983,4e-05,8.34974]
[1744163145883,107.92,75504.6338,0.0,0.88983,4e-05,8.34974]
[1744163145999,107.92,75504.6338,0.0,0.88983,4e-05,8.34974]
[1744163146185,107.92,75504.6338,0.0,0.88984,4e-05,8.34946]
[1744163147193,107.92,75544.511,0.0,0.8914,4e-05,8.26862]
[1744163147624,107.92,75544.511,0.0,0.8914,4e-05,8.26862]
[1744163148199,107.92,75544.511,0.0,0.8914,4e-05,8.26862]
[1744163149206,107.92,75546.3197,0.0,0.89148,4e-05,8.26479]
[1744163150213,107.91,75566.4228,0.0,0.89226,4e-05,8.22369]
[1744163151220,107.91,75594.9288,0.0,0.89337,4e-05,8.16575]
[1744163153236,107.9,75588.4997,0.0,0.89314,4e-05,8.17775]
[1744163153376,107.9,75588.4997,0.0,0.89314,4e-05,8.17775]
[1744163154243,107.9,75588.4997,0.0,0.89314,4e-05,8.17777]
[1744163155310,107.9,75588.4997,0.0,0.89314,4e-05,8.17777]
[1744163155252,107.9,75617.8926,0.0,0.89427,4e-05,8.11865]
[1744163156259,107.9,75617.8926,0.0,0.89427,4e-05,8.11857]
[1744163157266,107.9,75625.1326,0.0,0.89454,4e-05,8.10397]
[1744163158273,107.9,75635.3768,0.0,0.89493,4e-05,8.08339]
[1744163159280,107.9,75644.9679,0.0,0.8953,4e-05,8.06392]
[1744163161288,107.89,75653.281,0.0,0.89562,4e-05,8.04705]
[1744163162289,107.89,75650.7339,0.0,0.89553,4e-05,8.05204]
[1744163163290,107.89,75642.5667,0.0,0.89522,4e-05,8.06828]
[1744163164291,107.89,75647.6566,0.0,0.89541,4e-05,8.05796]
[1744163167294,107.89,75660.7351,0.0,0.89591,4e-05,8.03138]
[1744163169296,107.89,75668.7573,0.0,0.89622,4e-05,8.01516]
[1744163170297,107.89,75684.5673,0.0,0.89681,4e-05,7.98344]
[1744163171086,107.89,75684.5673,0.0,0.89681,4e-05,7.98344]
[1744163171298,107.88,75706.5614,0.0,0.89764,4e-05,7.93944]
[1744163172299,107.88,75709.6757,0.0,0.89775,4e-05,7.93316]
[1744163173300,107.88,75725.607,0.0,0.89835,4e-05,7.90118]
[1744163174105,107.88,75725.607,0.0,0.89835,4e-05,7.90118]
[1744163174108,107.88,75725.607,0.0,0.89835,4e-05,7.90118]
[1744163174159,107.88,75725.607,0.0,0.89835,4e-05,7.90118]
[1744163175302,107.87,75731.632,0.0,0.8986,4e-05,7.88733]
[1744163176304,107.86,75719.6892,0.0,0.89818,4e-05,7.90998]
[1744163176401,107.85,75719.6892,0.0,0.89818,4e-05,7.90992]
[1744163177587,107.85,75719.6892,0.0,0.89818,4e-05,7.90992]
[1744163177642,107.85,75719.6892,0.0,0.89818,4e-05,7.90992]
[1744163178306,107.85,75682.0361,0.0,0.89678,4e-05,7.98481]
[1744163179307,107.85,75686.3367,0.0,0.89695,4e-05,7.97612]
[1744163180309,107.85,75689.4842,0.0,0.89707,4e-05,7.96973]
[1744163181310,107.85,75688.8186,0.0,0.89704,4e-05,7.97097]
[1744163182311,107.85,75694.3965,0.0,0.89725,4e-05,7.95975]
[1744163183312,107.85,75701.3305,0.0,0.89751,4e-05,7.94585]
[1744163185314,107.85,75701.8077,0.0,0.89753,4e-05,7.94474]
[1744163186315,107.84,75704.7163,0.0,0.89765,4e-05,7.93868]
[1744163187316,107.84,75717.9897,0.0,0.89815,4e-05,7.91177]
[1744163190749,107.84,75718.4577,0.0,0.89817,4e-05,7.91039]
[1744163190916,107.84,75718.4577,0.0,0.89817,4e-05,7.91039]
[1744163191526,107.82,75718.4577,0.0,0.89826,4e-05,7.90314]
[1744163193328,107.8,75760.7411,0.0,0.89986,4e-05,7.81693]
[1744163194329,107.8,75766.7549,0.0,0.90009,4e-05,7.80442]
[1744163195330,107.79,75772.8719,0.0,0.90032,4e-05,7.7919]
[1744163196331,107.79,75777.4575,0.0,0.90049,4e-05,7.78256]
[1744163196610,107.79,75777.4575,0.0,0.90049,4e-05,7.78256]
[1744163197332,107.79,75778.7451,0.0,0.90054,4e-05,7.7798]
[1744163198333,107.78,75773.7453,0.0,0.90039,4e-05,7.78823]
[1744163199334,107.77,75779.2608,0.0,0.90061,4e-05,7.77602]
[1744163200335,107.75,75781.2685,0.0,0.9007,4e-05,7.77084]
[1744163201336,107.74,75781.6759,0.0,0.90074,4e-05,7.76887]
[1744163202337,107.73,75787.1393,0.0,0.90097,4e-05,7.75599]
[1744163203338,107.71,75787.5868,0.0,0.90102,4e-05,7.75309]
[1744163204339,107.69,75786.3837,0.0,0.90102,4e-05,7.75347]
[1744163205340,107.68,75791.7332,0.0,0.90124,4e-05,7.74107]
[1744163206341,107.66,75791.4678,0.0,0.90126,4e-05,7.73981]
[1744163207342,107.64,75795.4477,0.0,0.90144,4e-05,7.7303]
[1744163208343,107.63,75797.0066,0.0,0.90152,4e-05,7.72567]
[1744163209345,107.63,75789.9108,0.0,0.90127,4e-05,7.73906]
[1744163210664,107.61,75783.7133,0.0,0.90108,4e-05,7.7496]
[1744163211671,107.59,75779.8074,0.0,0.90097,4e-05,7.75547]
[1744163212678,107.59,75783.4813,0.0,0.90112,4e-05,7.74744]
[1744163214351,107.58,75777.2321,0.0,0.9009,4e-05,7.75891]
[1744163215892,107.56,75777.2321,0.0,0.90094,4e-05,7.75658]
[1744163216706,107.55,75765.7698,0.0,0.90055,4e-05,7.77815]
[1744163217713,107.54,75766.5747,0.0,0.9006,4e-05,7.77534]
[1744163220202,107.54,75766.5747,0.0,0.9006,4e-05,7.77534]
[1744163220280,107.53,75766.5747,0.0,0.90062,4e-05,7.77411]
[1744163220740,107.53,75762.9741,0.0,0.90049,4e-05,7.78126]
[1744163222363,107.53,75720.6782,0.0,0.89893,4e-05,7.86545]
[1744163223364,107.53,75717.9089,0.0,0.89883,4e-05,7.87093]
[1744163224365,107.53,75716.3861,0.0,0.89877,4e-05,7.87393]
[1744163225366,107.53,75705.0372,0.0,0.89836,4e-05,7.89651]
[1744163226367,107.52,75692.5715,0.0,0.89789,4e-05,7.92131]
[1744163227368,107.52,75701.164,0.0,0.89821,4e-05,7.90405]
[1744163228369,107.52,75710.5126,0.0,0.89856,4e-05,7.88532]
[1744163230371,107.52,75721.5538,0.0,0.89897,4e-05,7.86322]
[1744163231372,107.52,75735.875,0.0,0.8995,4e-05,7.83459]
[1744163232373,107.52,75743.6765,0.0,0.89979,4e-05,7.81899]
[1744163233374,107.52,75747.0119,0.0,0.89991,4e-05,7.8124]
[1744163234375,107.52,75741.94,0.0,0.89973,4e-05,7.82242]
[1744163236381,107.52,75744.1775,0.0,0.89981,4e-05,7.81784]
[1744163237382,107.52,75734.6964,0.0,0.89947,4e-05,7.83651]
[1744163238383,107.52,75739.4654,0.0,0.89965,4e-05,7.82682]
[1744163240385,107.51,75731.545,0.0,0.89936,4e-05,7.84231]
[1744163241386,107.51,75719.641,0.0,0.89892,4e-05,7.8659]
[1744163242387,107.51,75723.8612,0.0,0.89908,4e-05,7.85736]
[1744163243388,107.51,75729.2041,0.0,0.89928,4e-05,7.84649]
[1744163244389,107.51,75734.43,0.0,0.89948,4e-05,7.83588]
[1744163246395,107.5,75731.1803,0.0,0.89937,4e-05,7.84194]
[1744163248400,107.5,75711.8316,0.0,0.89865,4e-05,7.88048]
[1744163248774,107.5,75711.8316,0.0,0.89865,4e-05,7.88048]
[1744163249400,107.5,75694.3529,0.0,0.898,4e-05,7.91539]
[1744163250401,107.5,75670.758,0.0,0.89712,4e-05,7.96265]
[1744163251402,107.5,75664.0181,0.0,0.89692,4e-05,7.97065]
[1744163252403,107.5,75658.0227,0.0,0.8967,4e-05,7.98257]
[1744163253404,107.5,75673.7038,0.0,0.89729,4e-05,7.95107]
[1744163254405,107.5,75677.2631,0.0,0.89743,4e-05,7.9438]
[1744163255406,107.5,75673.6982,0.0,0.8973,4e-05,7.95078]
[1744163256407,107.5,75669.6279,0.0,0.89715,4e-05,7.95877]
[1744163257342,107.5,75669.6279,0.0,0.89715,4e-05,7.95877]
[1744163257346,107.5,75669.6279,0.0,0.89715,4e-05,7.95877]
[1744163257408,107.5,75667.5634,0.0,0.89707,4e-05,7.96273]
[1744163259016,107.49,75666.6155,0.0,0.89704,4e-05,7.96428]
[1744163260411,107.48,75665.4921,0.0,0.89703,4e-05,7.96477]
[1744163262046,107.44,75662.1961,0.0,0.897,4e-05,7.96651]
[1744163263414,107.42,75657.3987,0.0,0.89685,4e-05,7.97426]
[1744163265067,107.39,75657.6518,0.0,0.89692,4e-05,7.97014]
[1744163267081,107.35,75655.3518,0.0,0.8969,4e-05,7.97103]
[1744163268088,107.34,75651.588,0.0,0.89679,4e-05,7.97675]
[1744163269095,107.32,75652.2898,0.0,0.89685,4e-05,7.97347]
[1744163270102,107.31,75650.1428,0.0,0.89679,4e-05,7.97703]
[1744163271109,107.31,75649.7848,0.0,0.89679,4e-05,7.97691]
[1744163272116,107.31,75646.1777,0.0,0.89665,4e-05,7.98408]
[1744163273123,107.31,75646.5408,0.0,0.89667,4e-05,7.98327]
[1744163274130,107.3,75646.852,0.0,0.89668,4e-05,7.98256]
[1744163275426,107.3,75648.0053,0.0,0.89673,4e-05,7.98017]
[1744163277153,107.3,75642.5292,0.0,0.89652,4e-05,7.99097]
[1744163278160,107.3,75636.6707,0.0,0.8963,4e-05,8.00263]
[1744163279167,107.3,75633.7223,0.0,0.89619,4e-05,8.00845]
[1744163280174,107.3,75636.1618,0.0,0.89629,4e-05,8.00343]
[1744163281192,107.3,75634.6308,0.0,0.89623,4e-05,8.00639]
[1744163282188,107.3,75633.733,0.0,0.8962,4e-05,8.0081]
[1744163283195,107.29,75640.8001,0.0,0.89648,4e-05,7.9931]
[1744163284202,107.28,75646.573,0.0,0.89671,4e-05,7.98073]
[1744163285209,107.28,75647.0901,0.0,0.89673,4e-05,7.9796]
[1744163286216,107.28,75640.2011,0.0,0.89648,4e-05,7.99332]
[1744163287223,107.28,75630.1089,0.0,0.8961,4e-05,8.0135]
[1744163288230,107.28,75631.9648,0.0,0.89617,4e-05,8.00967]
[1744163289237,107.28,75640.2513,0.0,0.89648,4e-05,7.99293]
[1744163290244,107.27,75645.8975,0.0,0.89671,4e-05,7.98089]
[1744163291251,107.27,75648.8779,0.0,0.89682,4e-05,7.97482]
[1744163292258,107.27,75643.6358,0.0,0.89663,4e-05,7.98528]
[1744163293265,107.27,75645.2637,0.0,0.89669,4e-05,7.98193]
[1744163294272,107.27,75647.0517,0.0,0.89677,4e-05,7.9778]
[1744163295446,107.26,75659.4553,0.0,0.89724,4e-05,7.95274]
[1744163297293,107.24,75657.0978,0.0,0.8972,4e-05,7.9545]
[1744163299307,107.22,75657.4001,0.0,0.89724,4e-05,7.95232]
[1744163300314,107.22,75658.6358,0.0,0.89729,4e-05,7.94964]
[1744163301330,107.22,75666.9498,0.0,0.89761,4e-05,7.93266]
[1744163302337,107.22,75671.5004,0.0,0.89778,4e-05,7.92334]
[1744163303344,107.22,75668.6031,0.0,0.89768,4e-05,7.92892]
[1744163304351,107.21,75654.55,0.0,0.89715,4e-05,7.95689]
[1744163305358,107.21,75650.0432,0.0,0.89699,4e-05,7.96571]
[1744163306365,107.21,75653.3232,0.0,0.89711,4e-05,7.9589]
[1744163307372,107.21,75657.8279,0.0,0.89729,4e-05,7.94953]
[1744163309386,107.2,75670.3456,0.0,0.89777,4e-05,7.92384]
[1744163310393,107.2,75675.7806,0.0,0.89798,4e-05,7.91269]
[1744163311400,107.2,75682.4741,0.0,0.89829,4e-05,7.8935]
[1744163312407,107.2,75697.0756,0.0,0.89884,4e-05,7.86406]
[1744163313414,107.19,75707.769,0.0,0.89924,4e-05,7.84248]
[1744163316440,107.19,75711.4593,0.0,0.89938,4e-05,7.83463]
[1744163317447,107.19,75711.4593,0.0,0.89939,4e-05,7.83418]
[1744163317860,107.19,75711.4593,0.0,0.89939,4e-05,7.83418]
[1744163317937,107.19,75711.4593,0.0,0.89939,4e-05,7.83418]
[1744163318454,107.18,75711.4593,0.0,0.89939,4e-05,7.83402]
[1744163319461,107.18,75746.9696,0.0,0.9007,4e-05,7.76304]
[1744163320469,107.18,75759.7127,0.0,0.90117,4e-05,7.73768]
[1744163321476,107.18,75759.7127,0.0,0.90117,4e-05,7.73738]
[1744163322484,107.18,75747.4301,0.0,0.90073,4e-05,7.76166]
[1744163323491,107.18,75746.0546,0.0,0.90068,4e-05,7.76423]
[1744163324499,107.18,75743.5121,0.0,0.90059,4e-05,7.76901]
[1744163325501,107.17,75757.0101,0.0,0.90109,4e-05,7.74189]
[1744163326502,107.17,75766.0664,0.0,0.90142,4e-05,7.72364]
[1744163327503,107.17,75780.5652,0.0,0.90196,4e-05,7.69463]
[1744163328505,107.17,75783.4983,0.0,0.90207,4e-05,7.68862]
[1744163330241,107.17,75783.4983,0.0,0.90207,4e-05,7.68862]
[1744163330365,107.17,75783.4983,0.0,0.90207,4e-05,7.68836]
[1744163331510,107.16,75822.3708,0.0,0.90347,4e-05,7.61117]
[1744163332510,107.16,75855.7872,0.0,0.90467,4e-05,7.545]
[1744163333511,107.16,75861.6114,0.0,0.90488,4e-05,7.53345]
[1744163334407,107.16,75861.6114,0.0,0.90488,4e-05,7.53345]
[1744163334495,107.16,75861.6114,0.0,0.90488,4e-05,7.53341]
[1744163334568,107.16,75872.1555,0.0,0.90525,4e-05,7.51266]
[1744163336518,107.16,75867.5488,0.0,0.90509,4e-05,7.5216]
[1744163337519,107.16,75865.6926,0.0,0.90503,4e-05,7.52519]
[1744163338520,107.16,75875.4118,0.0,0.90537,4e-05,7.50603]
[1744163339521,107.16,75884.1383,0.0,0.90568,4e-05,7.48879]
[1744163341523,107.12,75889.1032,0.0,0.90593,4e-05,7.47464]
[1744163342524,107.1,75893.1647,0.0,0.90611,4e-05,7.46467]
[1744163343525,107.09,75896.9551,0.0,0.90627,4e-05,7.45538]
[1744163344526,107.07,75899.6268,0.0,0.9064,4e-05,7.4484]
[1744163345527,107.06,75902.6675,0.0,0.90653,4e-05,7.44082]
[1744163346528,107.04,75904.1547,0.0,0.90661,3e-05,7.43636]
[1744163347529,107.04,75901.9347,0.0,0.90653,4e-05,7.44055]
[1744163348531,107.04,75900.491,0.0,0.90649,4e-05,7.44313]
[1744163349531,107.04,75898.9663,0.0,0.90644,4e-05,7.44586]
[1744163350533,107.04,75897.377,0.0,0.90639,4e-05,7.44872]
[1744163352534,107.03,75876.2696,0.0,0.90565,4e-05,7.48975]
[1744163353535,107.03,75871.3321,0.0,0.90548,4e-05,7.49932]
[1744163354536,107.03,75886.4499,0.0,0.90602,4e-05,7.46942]
[1744163355538,107.03,75891.4108,0.0,0.90619,4e-05,7.45952]
[1744163356539,107.03,75889.5017,0.0,0.90613,4e-05,7.4631]
[1744163357540,107.02,75906.3848,0.0,0.90674,3e-05,7.4288]
[1744163358541,107.01,75913.4348,0.0,0.907,3e-05,7.41404]
[1744163359542,107.0,75921.3734,0.0,0.90729,3e-05,7.3978]
[1744163359830,107.0,75921.3734,0.0,0.90729,3e-05,7.3978]
[1744163360543,106.99,75922.1591,0.0,0.90734,3e-05,7.3953]
[1744163361544,106.99,75927.1482,0.0,0.90752,3e-05,7.38474]
[1744163364547,106.97,75939.9324,0.0,0.908,3e-05,7.35751]
[1744163365548,106.97,75946.7226,0.0,0.90824,3e-05,7.34412]
[1744163366549,106.96,75949.4254,0.0,0.90834,3e-05,7.33872]
[1744163367550,106.96,75959.4045,0.0,0.90868,3e-05,7.31917]
[1744163369552,106.96,75964.5945,0.0,0.90886,3e-05,7.30888]
[1744163371554,106.95,75980.6627,0.0,0.90949,3e-05,7.27094]
[1744163372555,106.95,76000.1292,0.0,0.91017,3e-05,7.2325]
[1744163373852,106.94,76005.4007,0.0,0.91036,3e-05,7.2213]
[1744163374858,106.93,75999.98,0.0,0.91019,3e-05,7.23106]
[1744163376559,106.93,75995.737,0.0,0.91006,3e-05,7.23863]
[1744163378886,106.91,75991.3335,0.0,0.90994,3e-05,7.24503]
[1744163380655,106.91,75991.3335,0.0,0.90994,3e-05,7.24503]
[1744163381564,106.89,76000.571,0.0,0.91029,3e-05,7.22535]
[1744163382475,106.89,76000.571,0.0,0.91029,3e-05,7.22535]
[1744163382476,106.89,76000.571,0.0,0.91029,3e-05,7.22535]
[1744163382565,106.89,76014.3475,0.0,0.91076,3e-05,7.1983]
[1744163384497,106.89,76014.3475,0.0,0.91076,3e-05,7.1982]
[1744163383921,106.89,76022.3247,0.0,0.91103,3e-05,7.18278]
[1744163384949,106.89,76022.3247,0.0,0.91103,3e-05,7.18278]
[1744163386572,106.89,76073.9213,0.0,0.91276,3e-05,7.08313]
[1744163387572,106.89,76085.0727,0.0,0.91314,3e-05,7.06149]
[1744163388573,106.88,76079.9265,0.0,0.91297,3e-05,7.07101]
[1744163389574,106.88,76074.3218,0.0,0.91279,3e-05,7.08173]
[1744163391578,106.88,76088.7667,0.0,0.91327,3e-05,7.05384]
[1744163393580,106.88,76078.4683,0.0,0.91293,3e-05,7.07351]
[1744163394581,106.88,76086.3114,0.0,0.91319,3e-05,7.05828]
[1744163395582,106.87,76094.508,0.0,0.91347,3e-05,7.04211]
[1744163396583,106.87,76104.2366,0.0,0.91379,3e-05,7.02331]
[1744163398030,106.87,76097.9389,0.0,0.91359,3e-05,7.03499]
[1744163399228,106.87,76097.9389,0.0,0.91359,3e-05,7.03499]
[1744163400047,106.87,76086.8832,0.0,0.91323,3e-05,7.05613]
[1744163401444,106.87,76086.8832,0.0,0.91323,3e-05,7.05613]
[1744163401519,106.86,76086.8832,0.0,0.91324,3e-05,7.05558]
[1744163402061,106.86,76090.0337,0.0,0.91334,3e-05,7.04944]
[1744163403068,106.86,76078.4293,0.0,0.91296,3e-05,7.07173]
[1744163404496,106.86,76078.4293,0.0,0.91296,3e-05,7.07173]
[1744163404604,106.86,76058.9104,0.0,0.91231,3e-05,7.10914]
[1744163407104,106.86,76058.9104,0.0,0.91231,3e-05,7.10882]
[1744163408111,106.86,76097.5481,0.0,0.9136,3e-05,7.03456]
[1744163409619,106.86,76132.3866,0.0,0.91474,3e-05,6.96787]
[1744163410979,106.86,76132.3866,0.0,0.91474,3e-05,6.96787]
[1744163411210,106.86,76132.3866,0.0,0.91474,3e-05,6.96787]
[1744163411293,106.86,76132.3866,0.0,0.91474,3e-05,6.96787]
[1744163412141,106.86,76132.3866,0.0,0.91474,3e-05,6.96787]
[1744163413622,106.86,76176.1218,0.0,0.91616,3e-05,6.88472]
[1744163414623,106.86,76156.1944,0.0,0.91552,3e-05,6.92211]
[1744163415629,106.86,76169.0196,0.0,0.91594,3e-05,6.89763]
[1744163417725,106.86,76169.0196,0.0,0.91594,3e-05,6.89763]
[1744163418190,106.85,76169.0196,0.0,0.91594,3e-05,6.89757]
[1744163420207,106.85,76166.1885,0.0,0.91585,3e-05,6.90269]
[1744163421217,106.84,76103.4082,0.0,0.91384,3e-05,7.02048]
[1744163423230,106.81,76095.3195,0.0,0.91363,3e-05,7.03257]
[1744163424638,106.77,76046.7484,0.0,0.91208,3e-05,7.12181]
[1744163426648,106.75,76036.1919,0.0,0.91177,3e-05,7.13965]
[1744163427865,106.75,76036.1919,0.0,0.91177,3e-05,7.13965]
[1744163427965,106.75,76036.1919,0.0,0.91177,3e-05,7.13965]
[1744163427973,106.75,76036.1919,0.0,0.91177,3e-05,7.13965]
[1744163428650,106.74,76016.9838,0.0,0.91113,3e-05,7.17618]
[1744163429272,106.72,76016.9838,0.0,0.91118,3e-05,7.17355]
[1744163430652,106.7,76032.3432,0.0,0.91174,3e-05,7.14128]
[1744163432654,106.64,76026.189,0.0,0.91169,3e-05,7.14124]
[1744163434657,106.61,76018.5292,0.0,0.9115,3e-05,7.15198]
[1744163435316,106.6,76018.5292,0.0,0.91151,3e-05,7.15163]
[1744163436329,106.6,76008.5894,0.0,0.91117,3e-05,7.17089]
[1744163437357,106.6,76008.5894,0.0,0.91117,3e-05,7.17089]
[1744163438662,106.57,75967.9123,0.0,0.90985,3e-05,7.24653]
[1744163439312,106.57,75967.9123,0.0,0.90985,3e-05,7.24653]
[1744163439664,106.57,75963.5861,0.0,0.9097,3e-05,7.25461]
[1744163441363,106.54,75963.5861,0.0,0.90977,3e-05,7.25046]
[1744163442371,106.54,75953.143,0.0,0.90942,3e-05,7.27084]
[1744163443667,106.47,75963.3426,0.0,0.90989,3e-05,7.24349]
[1744163444025,106.47,75963.3426,0.0,0.90989,3e-05,7.24349]
[1744163444387,106.47,75963.3426,0.0,0.90989,3e-05,7.24349]
[1744163445412,106.44,75980.9313,0.0,0.91055,3e-05,7.20573]
[1744163446413,106.41,75997.1157,0.0,0.91116,3e-05,7.17093]
[1744163447427,106.38,76022.4674,0.0,0.91207,3e-05,7.11837]
[1744163448433,106.38,76018.9199,0.0,0.91195,3e-05,7.1249]
[1744163449453,106.38,75993.3731,0.0,0.9111,3e-05,7.17413]
[1744163450459,106.38,76010.5474,0.0,0.91168,3e-05,7.14046]
[1744163451559,106.38,76010.5474,0.0,0.91168,3e-05,7.14046]
[1744163451611,106.37,76010.5474,0.0,0.91169,3e-05,7.14009]
[1744163452474,106.37,76009.2224,0.0,0.91165,3e-05,7.14228]
[1744163453679,106.36,75992.6144,0.0,0.9111,3e-05,7.17395]
[1744163454680,106.36,75984.8959,0.0,0.91084,3e-05,7.18868]
[1744163457189,106.36,75984.8959,0.0,0.91085,3e-05,7.18842]
[1744163458518,106.33,76000.2875,0.0,0.91143,3e-05,7.15499]
[1744163459685,106.29,75982.3268,0.0,0.91089,3e-05,7.18576]
[1744163462692,106.29,75977.4418,0.0,0.91072,3e-05,7.19507]
[1744163463558,106.27,75977.4418,0.0,0.91076,3e-05,7.19269]
[1744163464564,106.27,75967.9503,0.0,0.91044,3e-05,7.21102]
[1744163465700,106.26,75982.5604,0.0,0.91097,3e-05,7.18089]
[1744163468595,106.23,75987.4504,0.0,0.91119,3e-05,7.16774]
[1744163469602,106.2,75984.1696,0.0,0.91112,3e-05,7.17166]
[1744163470615,106.2,75971.5981,0.0,0.9107,3e-05,7.19584]
[1744163471621,106.2,75946.6525,0.0,0.90985,3e-05,7.24428]
[1744163472714,106.15,75970.795,0.0,0.91076,3e-05,7.19193]
[1744163475649,106.08,75973.0342,0.0,0.91098,3e-05,7.17936]
[1744163476658,106.05,75969.0274,0.0,0.91091,3e-05,7.18289]
[1744163477665,106.01,75981.3037,0.0,0.9114,3e-05,7.15478]
[1744163478675,105.99,75982.6317,0.0,0.91149,3e-05,7.1492]
[1744163479682,105.96,75978.1757,0.0,0.9114,3e-05,7.15437]
[1744163480688,105.96,75958.3931,0.0,0.91073,3e-05,7.19299]
[1744163480978,105.96,75958.3931,0.0,0.91073,3e-05,7.19299]
[1744163481695,105.93,75958.3931,0.0,0.91078,3e-05,7.18965]
[1744163482702,105.91,75961.811,0.0,0.91093,3e-05,7.18135]
[1744163483709,105.91,75933.6529,0.0,0.90997,3e-05,7.23621]
[1744163484716,105.91,75901.0332,0.0,0.90884,3e-05,7.30004]
[1744163487743,105.9,75899.0663,0.0,0.90879,3e-05,7.30313]
[1744163488750,105.9,75883.7483,0.0,0.90826,3e-05,7.33302]
[1744163490764,105.9,75873.4944,0.0,0.90791,4e-05,7.35276]
[1744163491773,105.89,75851.8413,0.0,0.90721,4e-05,7.38981]
[1744163493787,105.89,75839.7415,0.0,0.90679,4e-05,7.41314]
[1744163494795,105.89,75836.5624,0.0,0.90668,4e-05,7.4191]
[1744163495248,105.89,75836.5624,0.0,0.90668,4e-05,7.4191]
[1744163495801,105.88,75836.5624,0.0,0.90669,4e-05,7.41877]
[1744163496808,105.88,75832.5768,0.0,0.90656,4e-05,7.42622]
[1744163498822,105.87,75835.125,0.0,0.90666,4e-05,7.4203]
[1744163499829,105.87,75836.4474,0.0,0.90672,4e-05,7.41724]
[1744163500836,105.83,75832.6163,0.0,0.90666,4e-05,7.42042]
[1744163502850,105.79,75830.6753,0.0,0.90667,4e-05,7.41949]
[1744163504864,105.75,75832.0076,0.0,0.9068,4e-05,7.41215]
[1744163505871,105.71,75829.9521,0.0,0.90679,4e-05,7.4121]
[1744163506878,105.68,75832.0458,0.0,0.90693,4e-05,7.40401]
[1744163508885,105.64,75857.8813,0.0,0.90793,4e-05,7.348]
[1744163509886,105.64,75864.5686,0.0,0.90817,4e-05,7.33434]
[1744163510887,105.63,75870.1241,0.0,0.90837,4e-05,7.32295]
[1744163513892,105.62,75868.7041,0.0,0.90834,4e-05,7.32454]
[1744163514893,105.62,75870.8357,0.0,0.90842,4e-05,7.31995]
[1744163515894,105.61,75873.0129,0.0,0.90851,3e-05,7.31513]
[1744163517896,105.56,75865.8347,0.0,0.90835,4e-05,7.32352]
[1744163520899,105.52,75862.4145,0.0,0.90833,4e-05,7.32468]
[1744163521901,105.51,75866.9084,0.0,0.90849,4e-05,7.31534]
[1744163522490,105.51,75866.9084,0.0,0.90849,4e-05,7.31534]
[1744163522491,105.51,75866.9084,0.0,0.90849,4e-05,7.31534]
[1744163522690,105.51,75866.9084,0.0,0.90849,4e-05,7.31534]
[1744163523928,105.47,75889.0287,0.0,0.90934,3e-05,7.26724]
[1744163524972,105.47,75913.143,0.0,0.91018,3e-05,7.21936]
[1744163525989,105.47,75913.143,0.0,0.91018,3e-05,7.21936]
[1744163525994,105.47,75913.143,0.0,0.91018,3e-05,7.21936]
[1744163525973,105.47,75921.6735,0.0,0.91049,3e-05,7.20179]
[1744163526974,105.46,75915.1003,0.0,0.91027,3e-05,7.21426]
[1744163527975,105.46,75909.0484,0.0,0.91007,3e-05,7.2257]
[1744163528176,105.46,75909.0484,0.0,0.91007,3e-05,7.2257]
[1744163528316,105.46,75909.0484,0.0,0.91007,3e-05,7.2257]
[1744163529984,105.45,75896.3512,0.0,0.90964,3e-05,7.25021]
[1744163530984,105.44,75858.0595,0.0,0.90832,4e-05,7.32488]
[1744163532201,105.44,75858.0595,0.0,0.90832,4e-05,7.32488]
[1744163532203,105.44,75858.0595,0.0,0.90832,4e-05,7.32488]
[1744163532986,105.44,75861.602,0.0,0.90845,4e-05,7.31736]
[1744163533987,105.43,75841.1749,0.0,0.90774,4e-05,7.35714]
[1744163534988,105.43,75835.7669,0.0,0.90756,4e-05,7.36748]
[1744163537993,105.39,75839.8596,0.0,0.90778,4e-05,7.35503]
[1744163538993,105.39,75891.803,0.0,0.9096,3e-05,7.25171]
[1744163539683,105.39,75891.803,0.0,0.9096,3e-05,7.25171]
[1744163539994,105.39,75900.7962,0.0,0.90993,3e-05,7.23347]
[1744163541247,105.39,75900.7962,0.0,0.90993,3e-05,7.23347]
[1744163541996,105.34,75936.3004,0.0,0.91124,3e-05,7.15794]
[1744163542997,105.3,75952.5427,0.0,0.91188,3e-05,7.12141]
[1744163544999,105.23,75938.1492,0.0,0.91151,3e-05,7.14184]
[1744163546000,105.23,75925.8034,0.0,0.9111,3e-05,7.16576]
[1744163547849,105.23,75925.8034,0.0,0.9111,3e-05,7.16576]
[1744163547855,105.23,75925.8034,0.0,0.9111,3e-05,7.16576]
[1744163548004,105.22,75903.053,0.0,0.91032,3e-05,7.20992]
[1744163549004,105.22,75891.4961,0.0,0.90993,3e-05,7.23241]
[1744163550005,105.22,75893.9662,0.0,0.91002,3e-05,7.22722]
[1744163551006,105.22,75908.2542,0.0,0.91058,3e-05,7.19336]
[1744163552007,105.21,75919.0993,0.0,0.91095,3e-05,7.17178]
[1744163553008,105.21,75908.968,0.0,0.91061,3e-05,7.19147]
[1744163554009,105.21,75915.1249,0.0,0.91082,3e-05,7.17911]
[1744163556012,105.21,75925.4449,0.0,0.91118,3e-05,7.15858]
[1744163557012,105.19,75953.8768,0.0,0.91218,3e-05,7.10115]
[1744163558013,105.18,75949.1168,0.0,0.91204,3e-05,7.10894]
[1744163559014,105.16,75946.6347,0.0,0.91201,3e-05,7.11101]
[1744163560015,105.13,75939.8069,0.0,0.91182,3e-05,7.12147]
[1744163561016,105.11,75932.5236,0.0,0.91162,3e-05,7.13267]
[1744163562017,105.08,75935.8392,0.0,0.91179,3e-05,7.12322]
[1744163567024,105.05,75916.1275,0.0,0.91118,3e-05,7.15787]
[1744163568025,105.04,75907.7739,0.0,0.9109,3e-05,7.17396]
[1744163570027,105.0,75889.994,0.0,0.91037,3e-05,7.20407]
[1744163571028,104.96,75894.8541,0.0,0.91061,3e-05,7.19017]
[1744163572029,104.93,75905.7955,0.0,0.91105,3e-05,7.16467]
[1744163573030,104.9,75916.3504,0.0,0.91147,3e-05,7.14035]
[1744163574031,104.9,75922.3839,0.0,0.91168,3e-05,7.12814]
[1744163575032,104.87,75928.5176,0.0,0.91195,3e-05,7.11299]
[1744163576033,104.85,75930.3656,0.0,0.91206,3e-05,7.10638]
[1744163577034,104.81,75923.8544,0.0,0.91191,3e-05,7.11486]
[1744163578035,104.77,75912.8362,0.0,0.91161,3e-05,7.132]
[1744163579036,104.73,75907.6514,0.0,0.9115,3e-05,7.13758]
[1744163580039,104.69,75899.1111,0.0,0.91129,3e-05,7.14964]
[1744163581039,104.69,75902.1358,0.0,0.9114,3e-05,7.1432]
[1744163582040,104.69,75907.336,0.0,0.91159,3e-05,7.13249]
[1744163584042,104.68,75924.1116,0.0,0.91218,3e-05,7.0986]
[1744163585043,104.68,75925.7972,0.0,0.91224,3e-05,7.09489]
[1744163586044,104.67,75923.0651,0.0,0.91215,3e-05,7.09987]
[1744163587045,104.67,75927.1454,0.0,0.9123,3e-05,7.09145]
[1744163591049,104.57,75930.3768,0.0,0.9126,3e-05,7.07349]
[1744163594052,104.54,75928.565,0.0,0.91261,3e-05,7.07281]
[1744163595053,104.53,75932.1909,0.0,0.91274,3e-05,7.06534]
[1744163597055,104.47,75915.4759,0.0,0.91229,3e-05,7.09112]
[1744163598056,104.44,75906.7965,0.0,0.91206,3e-05,7.10428]
[1744163599057,104.41,75910.0567,0.0,0.91223,3e-05,7.09404]
[1744163601059,104.35,75914.4871,0.0,0.9125,3e-05,7.07808]
[1744163603061,104.29,75908.1856,0.0,0.9124,3e-05,7.08392]
[1744163604062,104.27,75909.891,0.0,0.91251,3e-05,7.0775]
[1744163605063,104.24,75912.2065,0.0,0.91263,3e-05,7.06999]
[1744163606064,104.22,75921.227,0.0,0.91298,3e-05,7.04959]
[1744163608066,104.18,75926.2796,0.0,0.91324,3e-05,7.03469]
[1744163610068,104.14,75921.146,0.0,0.91314,3e-05,7.04009]
[1744163611069,104.12,75917.0891,0.0,0.9131,3e-05,7.04022]
[1744163612070,104.1,75919.3716,0.0,0.91322,3e-05,7.03341]
[1744163613071,104.08,75921.7384,0.0,0.91334,3e-05,7.02615]
[1744163614073,104.07,75925.233,0.0,0.91346,3e-05,7.01901]
[1744163616075,104.07,75929.2266,0.0,0.91361,3e-05,7.01066]
[1744163618077,104.07,75950.4276,0.0,0.91433,3e-05,6.96852]
[1744163619078,104.07,75962.138,0.0,0.91473,3e-05,6.94539]
[1744163622081,104.06,75950.7813,0.0,0.91435,3e-05,6.96723]
[1744163624083,104.03,75930.3693,0.0,0.91372,3e-05,7.00386]
[1744163625084,104.03,75920.3166,0.0,0.91338,3e-05,7.02346]
[1744163626085,104.03,75917.2986,0.0,0.91328,3e-05,7.02919]
[1744163628087,104.01,75931.9324,0.0,0.91382,3e-05,6.99789]
[1744163629088,104.01,75935.5747,0.0,0.91395,3e-05,6.99054]
[1744163630089,104.0,75938.5425,0.0,0.91405,3e-05,6.98438]
[1744163632091,104.0,75955.6133,0.0,0.91464,3e-05,6.95012]
[1744163634093,103.99,75960.1377,0.0,0.9148,3e-05,6.94063]
[1744163635094,103.97,75953.5838,0.0,0.91463,3e-05,6.95084]
[1744163636095,103.97,75940.7863,0.0,0.9142,3e-05,6.97571]
[1744163637096,103.97,75942.741,0.0,0.91427,3e-05,6.97146]
[1744163638097,103.96,75947.4989,0.0,0.91444,3e-05,6.96171]
[1744163639098,103.96,75950.0055,0.0,0.91453,3e-05,6.95641]
[1744163640100,103.96,75948.2222,0.0,0.91448,3e-05,6.95953]
[1744163640695,103.96,75948.2222,0.0,0.91448,3e-05,6.95953]
[1744163641100,103.95,75947.6845,0.0,0.91447,3e-05,6.96017]
[1744163643102,103.95,75957.1484,0.0,0.9148,3e-05,6.94077]
[1744163645104,103.94,75965.5407,0.0,0.91509,3e-05,6.92356]
[1744163650110,103.92,75964.7756,0.0,0.9151,3e-05,6.92324]
[1744163651111,103.92,75974.1573,0.0,0.91542,3e-05,6.90451]
[1744163652112,103.9,75988.6845,0.0,0.91595,3e-05,6.87322]
[1744163653113,103.88,76001.0983,0.0,0.9164,3e-05,6.84653]
[1744163654114,103.86,76010.7492,0.0,0.91675,3e-05,6.8256]
[1744163658246,103.79,76005.6842,0.0,0.91672,3e-05,6.82752]
[1744163659119,103.77,75994.0286,0.0,0.91637,3e-05,6.84791]
[1744163660997,103.74,75994.5668,0.0,0.91646,3e-05,6.84253]
[1744163662004,103.72,76003.9459,0.0,0.9168,3e-05,6.82247]
[1744163663011,103.7,76011.6996,0.0,0.9171,3e-05,6.80453]
[1744163664124,103.68,76015.6052,0.0,0.91727,3e-05,6.79407]
[1744163666033,103.65,76012.14,0.0,0.9172,3e-05,6.79795]
[1744163667041,103.6,76012.14,0.0,0.9173,3e-05,6.79212]
[1744163668048,103.58,76029.818,0.0,0.91793,3e-05,6.75457]
[1744163669054,103.58,76035.2791,0.0,0.91811,3e-05,6.74394]
[1744163670627,103.55,76035.2791,0.0,0.91816,3e-05,6.74086]
[1744163670634,103.55,76035.2791,0.0,0.91816,3e-05,6.74086]
[1744163670646,103.55,76035.2791,0.0,0.91816,3e-05,6.74086]
[1744163671071,103.51,76035.2791,0.0,0.9183,3e-05,6.73041]
[1744163672132,103.48,76065.7235,0.0,0.91934,3e-05,6.66806]
[1744163674092,103.46,76068.288,0.0,0.91948,3e-05,6.65998]
[1744163677118,103.43,76073.7871,0.0,0.91971,3e-05,6.64547]
[1744163678125,103.43,76101.3218,0.0,0.9206,3e-05,6.5923]
[1744163679133,103.42,76101.3218,0.0,0.92061,3e-05,6.59189]
[1744163680140,103.42,76119.0048,0.0,0.92118,3e-05,6.55766]
[1744163682144,103.42,76114.8471,0.0,0.92105,3e-05,6.56546]
[1744163683145,103.4,76108.1766,0.0,0.92087,3e-05,6.57598]
[1744163684146,103.38,76096.6329,0.0,0.92054,3e-05,6.59579]
[1744163685147,103.36,76090.817,0.0,0.92039,3e-05,6.60444]
[1744163687149,103.32,76081.6106,0.0,0.92018,3e-05,6.61704]
[1744163688150,103.31,76075.2646,0.0,0.91998,3e-05,6.62902]
[1744163689151,103.31,76073.9646,0.0,0.91994,3e-05,6.63124]
[1744163690152,103.29,76081.9181,0.0,0.92024,3e-05,6.61319]
[1744163691153,103.27,76094.1637,0.0,0.92067,3e-05,6.58729]
[1744163693155,103.24,76100.6558,0.0,0.92095,3e-05,6.5706]
[1744163694156,103.22,76105.5512,0.0,0.92113,3e-05,6.55938]
[1744163695157,103.21,76101.3754,0.0,0.92103,3e-05,6.56555]
[1744163696158,103.19,76095.3731,0.0,0.92087,3e-05,6.5751]
[1744163698169,103.17,76097.7706,0.0,0.92097,3e-05,6.56857]
[1744163699169,103.17,76090.4068,0.0,0.92074,3e-05,6.58257]
[1744163700170,103.17,76056.1002,0.0,0.91964,3e-05,6.6489]
[1744163702172,103.17,76033.3373,0.0,0.9189,3e-05,6.69296]
[1744163703173,103.16,76031.4629,0.0,0.91885,3e-05,6.69546]
[1744163704174,103.15,76040.2275,0.0,0.91915,3e-05,6.67753]
[1744163705175,103.15,76051.303,0.0,0.91952,3e-05,6.65548]
[1744163706176,103.14,76045.8038,0.0,0.91936,3e-05,6.66548]
[1744163707178,103.14,76042.3259,0.0,0.91925,3e-05,6.67204]
[1744163708178,103.13,76046.8838,0.0,0.91943,3e-05,6.66123]
[1744163709179,103.11,76048.2127,0.0,0.9195,3e-05,6.65677]
[1744163711181,103.08,76055.1628,0.0,0.91978,3e-05,6.63991]
[1744163712182,103.07,76058.7095,0.0,0.91992,3e-05,6.63157]
[1744163714184,103.06,76070.7865,0.0,0.92033,3e-05,6.60652]
[1744163716186,103.05,76081.7565,0.0,0.92069,3e-05,6.58487]
[1744163719190,103.05,76040.2537,0.0,0.91935,3e-05,6.66508]
[1744163720191,103.05,76024.8253,0.0,0.91885,3e-05,6.69502]
[1744163722193,103.05,76023.4306,0.0,0.91881,3e-05,6.69752]
[1744163724195,103.05,76046.4009,0.0,0.91956,3e-05,6.65267]
[1744163725196,103.05,76050.5809,0.0,0.9197,3e-05,6.64426]
[1744163727200,103.05,76062.5193,0.0,0.92009,3e-05,6.62103]
[1744163728202,103.04,76057.0138,0.0,0.91991,3e-05,6.63162]
[1744163729203,103.04,76049.527,0.0,0.91968,3e-05,6.64585]
[1744163730204,103.03,76028.0122,0.0,0.91899,3e-05,6.68676]
[1744163731205,103.01,76022.3886,0.0,0.9189,3e-05,6.68999]
[1744163732206,103.01,76018.3608,0.0,0.91877,3e-05,6.6976]
[1744163733209,103.01,76013.5895,0.0,0.91862,3e-05,6.70665]
[1744163734210,103.01,76009.4784,0.0,0.91849,3e-05,6.71441]
[1744163735211,103.01,76000.1147,0.0,0.91819,3e-05,6.73242]
[1744163735529,103.01,76000.1147,0.0,0.91819,3e-05,6.73242]
[1744163735531,103.01,76000.1147,0.0,0.91819,3e-05,6.73242]
[1744163736212,103.0,75986.2022,0.0,0.91773,3e-05,6.75947]
[1744163737213,103.0,75991.1755,0.0,0.9179,3e-05,6.74955]
[1744163738214,103.0,75993.7066,0.0,0.91798,3e-05,6.74442]
[1744163739215,103.0,75986.1663,0.0,0.91774,3e-05,6.759]
[1744163740216,103.0,75982.0528,0.0,0.9176,3e-05,6.76686]
[1744163741217,103.0,75978.1716,0.0,0.91748,3e-05,6.77425]
[1744163743219,102.99,75976.2735,0.0,0.91742,3e-05,6.77754]
[1744163744220,102.99,75968.7244,0.0,0.91717,3e-05,6.79225]
[1744163745223,102.99,75961.4597,0.0,0.91693,3e-05,6.8064]
[1744163747224,102.99,75941.5028,0.0,0.91627,3e-05,6.84536]
[1744163748225,102.99,75939.4093,0.0,0.9162,3e-05,6.84929]
[1744163752229,102.98,75941.8135,0.0,0.9163,3e-05,6.84337]
[1744163753230,102.97,75953.4046,0.0,0.9167,3e-05,6.82024]
[1744163754231,102.97,75961.3116,0.0,0.91696,3e-05,6.80442]
[1744163755232,102.97,75967.6153,0.0,0.91718,3e-05,6.79178]
[1744163756233,102.97,75962.9664,0.0,0.91703,3e-05,6.80067]
[1744163758235,102.96,75959.9642,0.0,0.91694,3e-05,6.80605]
[1744163760237,102.96,75962.8056,0.0,0.91704,3e-05,6.79984]
[1744163762239,102.95,75970.487,0.0,0.91731,3e-05,6.78398]
[1744163763240,102.95,75976.0505,0.0,0.9175,3e-05,6.77269]
[1744163764941,102.95,75976.2229,0.0,0.91751,3e-05,6.772]
[1744163765076,102.95,75976.2229,0.0,0.91751,3e-05,6.772]
[1744163766243,102.94,75985.5289,0.0,0.91783,3e-05,6.75342]
[1744163767244,102.94,76027.0511,0.0,0.9192,3e-05,6.67184]
[1744163767991,102.94,76027.0511,0.0,0.9192,3e-05,6.67184]
[1744163768076,102.94,76027.0511,0.0,0.9192,3e-05,6.67162]
[1744163769246,102.94,76014.9947,0.0,0.91881,3e-05,6.6949]
[1744163771248,102.93,76017.1096,0.0,0.91889,3e-05,6.6903]
[1744163771460,102.93,76017.1096,0.0,0.91889,3e-05,6.6903]
[1744163771461,102.93,76017.1096,0.0,0.91889,3e-05,6.6903]
[1744163772249,102.93,76023.6896,0.0,0.91911,3e-05,6.67726]
[1744163773250,102.93,76030.6666,0.0,0.91934,3e-05,6.66347]
[1744163774251,102.93,76038.4602,0.0,0.9196,3e-05,6.648]
[1744163775252,102.92,76040.6169,0.0,0.91967,3e-05,6.64351]
[1744163776253,102.92,76032.7269,0.0,0.91942,3e-05,6.65855]
[1744163777254,102.92,76021.0457,0.0,0.91904,3e-05,6.68124]
[1744163778255,102.92,76010.5834,0.0,0.9187,3e-05,6.70155]
[1744163779256,102.92,76009.2534,0.0,0.91866,3e-05,6.70403]
[1744163780257,102.92,76013.7936,0.0,0.91881,3e-05,6.69506]
[1744163781258,102.92,76016.0014,0.0,0.91888,3e-05,6.69065]
[1744163786266,102.84,76010.1625,0.0,0.91884,3e-05,6.69254]
[1744163787266,102.84,76017.8926,0.0,0.9191,3e-05,6.67724]
[1744163788267,102.84,76012.2691,0.0,0.91892,3e-05,6.688]
[1744163789269,102.83,76006.311,0.0,0.91873,3e-05,6.69941]
[1744163790941,102.83,76006.311,0.0,0.91873,3e-05,6.69912]
[1744163792271,102.83,75948.4843,0.0,0.91688,3e-05,6.8069]
[1744163795275,102.82,75936.9431,0.0,0.9165,3e-05,6.829]
[1744163796276,102.82,75932.3997,0.0,0.91635,3e-05,6.83773]
[1744163798278,102.82,75935.8663,0.0,0.91647,3e-05,6.83041]
[1744163799279,102.81,75931.3462,0.0,0.91633,3e-05,6.83903]
[1744163800281,102.81,75922.9962,0.0,0.91605,3e-05,6.8552]
[1744163801281,102.81,75918.9006,0.0,0.91592,3e-05,6.86296]
[1744163802282,102.81,75919.2173,0.0,0.91594,3e-05,6.86199]
[1744163802365,102.81,75919.2173,0.0,0.91594,3e-05,6.86199]
[1744163802369,102.81,75919.2173,0.0,0.91594,3e-05,6.86199]
[1744163803283,102.8,75919.0296,0.0,0.91593,3e-05,6.86202]
[1744163804284,102.8,75924.9297,0.0,0.91614,3e-05,6.85003]
[1744163805285,102.8,75921.8819,0.0,0.91604,3e-05,6.85572]
[1744163806286,102.79,75923.4897,0.0,0.9161,3e-05,6.85222]
[1744163810290,102.78,75925.9067,0.0,0.9162,3e-05,6.84614]
[1744163812292,102.78,75922.4491,0.0,0.9161,3e-05,6.85234]
[1744163813844,102.78,75921.9591,0.0,0.91609,3e-05,6.85298]
[1744163815297,102.77,75905.7564,0.0,0.91555,3e-05,6.88435]
[1744163816297,102.73,75881.7673,0.0,0.91481,3e-05,6.92756]
[1744163817298,102.73,75894.2922,0.0,0.91524,3e-05,6.90227]
[1744163819144,102.72,75901.5547,0.0,0.9155,3e-05,6.88711]
[1744163820301,102.72,75899.3226,0.0,0.91543,3e-05,6.89115]
[1744163821158,102.72,75899.3226,0.0,0.91544,3e-05,6.89074]
[1744163822303,102.68,75885.3471,0.0,0.91503,3e-05,6.91431]
[1744163824179,102.65,75882.1671,0.0,0.915,3e-05,6.91606]
[1744163825306,102.64,75902.2644,0.0,0.91569,3e-05,6.87578]
[1744163827200,102.64,75908.8146,0.0,0.91592,3e-05,6.86213]
[1744163828207,102.63,75910.9947,0.0,0.916,3e-05,6.85749]
[1744163830222,102.63,75915.2527,0.0,0.91615,3e-05,6.84844]
[1744163831229,102.63,75918.1751,0.0,0.91625,3e-05,6.84235]
[1744163832236,102.63,75920.4163,0.0,0.91633,3e-05,6.83792]
[1744163833314,102.62,75929.4955,0.0,0.91664,3e-05,6.8194]
[1744163835257,102.62,75931.9355,0.0,0.91674,3e-05,6.81404]
[1744163836317,102.62,75919.7854,0.0,0.91633,3e-05,6.83777]
[1744163838278,102.61,75919.7854,0.0,0.91634,3e-05,6.83713]
[1744163839285,102.61,75905.6161,0.0,0.91587,3e-05,6.86486]
[1744163842306,102.6,75912.8475,0.0,0.91612,3e-05,6.84993]
[1744163843313,102.6,75922.6288,0.0,0.91646,3e-05,6.8302]
[1744163844322,102.59,75931.977,0.0,0.91678,3e-05,6.81108]
[1744163845327,102.59,75950.1239,0.0,0.9174,3e-05,6.77498]
[1744163845423,102.59,75950.1239,0.0,0.9174,3e-05,6.77498]
[1744163846330,102.59,75963.4943,0.0,0.91784,3e-05,6.74839]
[1744163846944,102.59,75963.4943,0.0,0.91784,3e-05,6.74839]
[1744163847331,102.59,75970.3534,0.0,0.91808,3e-05,6.73466]
[1744163848332,102.59,75967.2891,0.0,0.91798,3e-05,6.74043]
[1744163849333,102.58,75960.2891,0.0,0.91775,3e-05,6.75393]
[1744163850334,102.58,75957.2368,0.0,0.91765,3e-05,6.75965]
[1744163851335,102.58,75959.5636,0.0,0.91779,3e-05,6.74943]
[1744163852336,102.58,75963.4336,0.0,0.91793,3e-05,6.74152]
[1744163853337,102.57,75969.7393,0.0,0.91814,3e-05,6.72885]
[1744163854338,102.57,75977.8398,0.0,0.91841,3e-05,6.71269]
[1744163856341,102.57,75979.4086,0.0,0.91847,3e-05,6.70913]
[1744163857341,102.57,75974.1364,0.0,0.9183,3e-05,6.71922]
[1744163858342,102.56,75976.4864,0.0,0.91838,3e-05,6.71436]
[1744163859343,102.56,75983.5455,0.0,0.91862,3e-05,6.70028]
[1744163862349,102.56,75980.7021,0.0,0.91854,3e-05,6.70506]
[1744163863350,102.55,75989.3122,0.0,0.91883,3e-05,6.68786]
[1744163864351,102.55,75991.3611,0.0,0.9189,3e-05,6.68353]
[1744163865352,102.55,75989.2445,0.0,0.91884,3e-05,6.68736]
[1744163866353,102.54,75985.3089,0.0,0.91871,3e-05,6.69475]
[1744163867354,102.54,75988.6989,0.0,0.91883,3e-05,6.68789]
[1744163872362,102.52,75981.8585,0.0,0.91865,3e-05,6.69813]
[1744163874364,102.51,75972.9684,0.0,0.91837,3e-05,6.71485]
[1744163875365,102.51,75970.3127,0.0,0.91829,3e-05,6.71967]
[1744163878369,102.5,75983.1194,0.0,0.91873,3e-05,6.69341]
[1744163881372,102.49,75980.2182,0.0,0.91865,3e-05,6.69819]
[1744163885376,102.48,75976.3746,0.0,0.91854,3e-05,6.70485]
[1744163886377,102.48,75972.8246,0.0,0.91842,3e-05,6.71158]
[1744163887378,102.48,75971.1712,0.0,0.91837,3e-05,6.71459]
[1744163888379,102.48,75974.0712,0.0,0.91847,3e-05,6.70865]
[1744163889380,102.48,75979.5213,0.0,0.91865,3e-05,6.69773]
[1744163890381,102.47,75984.7313,0.0,0.91883,3e-05,6.68731]
[1744163893393,102.47,75988.7747,0.0,0.91897,3e-05,6.67899]
[1744163894393,102.47,76010.8282,0.0,0.91969,3e-05,6.6357]
[1744163894679,102.47,76010.8282,0.0,0.9197,3e-05,6.63562]
[1744163895686,102.47,76023.1905,0.0,0.9201,3e-05,6.61143]
[1744163898707,102.46,76026.9563,0.0,0.92023,3e-05,6.60348]
[1744163899714,102.46,76024.3919,0.0,0.92016,3e-05,6.60811]
[1744163900721,102.46,76022.9019,0.0,0.92011,3e-05,6.61064]
[1744163902401,102.45,76021.5687,0.0,0.92008,3e-05,6.61287]
[1744163902735,102.45,76021.5687,0.0,0.92008,3e-05,6.61253]
[1744163903742,102.45,76031.2521,0.0,0.9204,3e-05,6.5933]
[1744163904749,102.45,76028.9133,0.0,0.92033,3e-05,6.59751]
[1744163905756,102.44,76030.6633,0.0,0.92039,3e-05,6.59377]
[1744163906763,102.44,76032.9868,0.0,0.92047,3e-05,6.5889]
[1744163908032,102.44,76032.9868,0.0,0.92047,3e-05,6.5889]
[1744163908130,102.44,76032.9868,0.0,0.92048,3e-05,6.58857]
[1744163909794,102.43,76033.138,0.0,0.92049,3e-05,6.58771]
[1744163910801,102.43,76012.7221,0.0,0.91983,3e-05,6.6274]
[1744163913273,102.43,76008.2643,0.0,0.91974,3e-05,6.63066]
[1744163913367,102.43,76008.2643,0.0,0.91974,3e-05,6.63052]
[1744163913822,102.43,76005.3476,0.0,0.91965,3e-05,6.63608]
[1744163914829,102.43,76003.941,0.0,0.91961,3e-05,6.6387]
[1744163916415,102.43,76015.9333,0.0,0.92,3e-05,6.61502]
[1744163917852,102.42,76013.0344,0.0,0.91992,3e-05,6.62019]
[1744163918858,102.42,76011.5377,0.0,0.91987,3e-05,6.62285]
[1744163919865,102.42,76008.4777,0.0,0.91978,3e-05,6.62857]
[1744163921879,102.41,76004.2854,0.0,0.91965,3e-05,6.63598]
[1744163922886,102.41,76013.6754,0.0,0.91996,3e-05,6.61727]
[1744163923893,102.41,76019.2088,0.0,0.92015,3e-05,6.60611]
[1744163924900,102.4,76022.4866,0.0,0.92026,3e-05,6.59936]
[1744163925907,102.37,76019.8443,0.0,0.92023,3e-05,6.60089]
[1744163927430,102.37,76006.6041,0.0,0.91981,3e-05,6.62651]
[1744163927921,102.37,76006.6041,0.0,0.91981,3e-05,6.62623]
[1744163928928,102.37,75992.8007,0.0,0.91936,3e-05,6.65294]
[1744163929935,102.36,75987.2073,0.0,0.91918,3e-05,6.66359]
[1744163930942,102.36,75981.8773,0.0,0.91901,3e-05,6.67373]
[1744163932956,102.3,75979.5639,0.0,0.91905,3e-05,6.67146]
[1744163933963,102.28,75985.8938,0.0,0.91931,3e-05,6.65555]
[1744163934970,102.25,75989.0283,0.0,0.91947,3e-05,6.64609]
[1744163935977,102.22,75992.4839,0.0,0.91963,3e-05,6.63615]
[1744163936984,102.2,75995.285,0.0,0.91977,3e-05,6.62757]
[1744163939001,102.15,75992.8238,0.0,0.91979,3e-05,6.62605]
[1744163940018,102.12,75987.1493,0.0,0.91966,3e-05,6.63381]
[1744163941020,102.09,75980.2504,0.0,0.91949,3e-05,6.64403]
[1744163943034,102.03,75988.1737,0.0,0.91986,3e-05,6.62135]
[1744163944041,102.0,75994.8871,0.0,0.92015,3e-05,6.60409]
[1744163945048,101.97,75992.9537,0.0,0.92015,3e-05,6.60378]
[1744163946055,101.93,75990.5137,0.0,0.92013,3e-05,6.60461]
[1744163947062,101.9,75992.7159,0.0,0.92027,3e-05,6.59658]
[1744163948069,101.9,75998.2248,0.0,0.92045,3e-05,6.58538]
[1744163949077,101.9,76010.4648,0.0,0.92086,3e-05,6.56104]
[1744163950084,101.89,76016.5327,0.0,0.92106,3e-05,6.5488]
[1744163951091,101.89,76019.7127,0.0,0.92117,3e-05,6.54223]
[1744163952098,101.89,76023.1372,0.0,0.92128,3e-05,6.5353]
[1744163953106,101.89,76018.5838,0.0,0.92114,3e-05,6.54395]
[1744163955119,101.88,76017.7149,0.0,0.92112,3e-05,6.54512]
[1744163956126,101.88,75999.7148,0.0,0.92054,3e-05,6.58001]
[1744163957133,101.88,75993.2959,0.0,0.92033,3e-05,6.59243]
[1744163959147,101.87,75994.767,0.0,0.92041,3e-05,6.58782]
[1744163961161,101.84,75999.8392,0.0,0.92062,3e-05,6.57523]
[1744163962168,101.83,76001.8892,0.0,0.92071,3e-05,6.56982]
[1744163963175,101.82,75997.3359,0.0,0.92058,3e-05,6.57727]
[1744163964182,101.81,75993.8269,0.0,0.92049,3e-05,6.58272]
[1744163966196,101.79,75996.5314,0.0,0.92062,3e-05,6.57485]
[1744163967203,101.78,75998.9647,0.0,0.92072,3e-05,6.56888]
[1744163970224,101.75,75995.0258,0.0,0.92065,3e-05,6.57284]
[1744163971231,101.75,75993.4135,0.0,0.92065,3e-05,6.57055]
[1744163972307,101.75,75993.4135,0.0,0.92065,3e-05,6.57055]
[1744163973245,101.72,75978.429,0.0,0.92022,3e-05,6.59647]
[1744163974253,101.72,75973.8067,0.0,0.92007,3e-05,6.60549]
[1744163975260,101.72,75967.0678,0.0,0.91985,3e-05,6.61868]
[1744163976267,101.71,75964.1278,0.0,0.91976,3e-05,6.62409]
[1744163977274,101.71,75973.3178,0.0,0.92006,3e-05,6.60604]
[1744163978281,101.7,75986.6045,0.0,0.92053,3e-05,6.57764]
[1744163979291,101.68,75992.7268,0.0,0.92075,3e-05,6.56432]
[1744163980298,101.67,75989.9634,0.0,0.92069,3e-05,6.56813]
[1744163981307,101.67,75979.1901,0.0,0.92034,3e-05,6.58925]
[1744163982314,101.67,75973.3234,0.0,0.92015,3e-05,6.60062]
[1744163985335,101.67,75982.1534,0.0,0.92044,3e-05,6.5829]
[1744163986342,101.67,76007.769,0.0,0.92128,3e-05,6.53263]
[1744163987354,101.66,76003.4268,0.0,0.92114,3e-05,6.54092]
[1744163987723,101.66,76003.4268,0.0,0.92114,3e-05,6.54092]
[1744163988369,101.66,76003.4268,0.0,0.92114,3e-05,6.54092]
[1744163990391,101.66,76008.8901,0.0,0.92132,3e-05,6.52993]
[1744163991398,101.66,76047.0201,0.0,0.92255,3e-05,6.45546]
[1744163992405,101.66,76042.4535,0.0,0.92241,3e-05,6.46417]
[1744163993412,101.64,76019.0856,0.0,0.92169,3e-05,6.5074]
[1744163994420,101.64,76008.6867,0.0,0.92136,3e-05,6.52772]
[1744163995504,101.64,76032.9723,0.0,0.92215,3e-05,6.48003]
[1744163997440,101.64,76041.2589,0.0,0.92242,3e-05,6.46368]
[1744163999455,101.61,76030.9156,0.0,0.92213,3e-05,6.48093]
[1744164000466,101.61,76020.6689,0.0,0.9218,3e-05,6.50092]
[1744164004504,101.6,76014.7444,0.0,0.92164,3e-05,6.5107]
[1744164005516,101.6,76051.0189,0.0,0.9228,3e-05,6.44002]
[1744164006524,101.6,76080.0144,0.0,0.92373,3e-05,6.38374]
[1744164007532,101.6,76108.1866,0.0,0.92462,3e-05,6.32935]
[1744164009544,101.6,76138.9243,0.0,0.92558,3e-05,6.27029]
[1744164010220,101.6,76138.9243,0.0,0.92558,3e-05,6.27029]
[1744164010339,101.6,76138.9243,0.0,0.92557,3e-05,6.27038]
[1744164011547,101.6,76146.3898,0.0,0.92581,3e-05,6.25615]
[1744164012548,101.6,76130.3831,0.0,0.92531,3e-05,6.28686]
[1744164013549,101.6,76117.2676,0.0,0.9249,3e-05,6.31205]
[1744164014550,101.6,76105.8865,0.0,0.92454,3e-05,6.33391]
[1744164016239,101.6,76105.8865,0.0,0.92454,3e-05,6.33391]
[1744164016364,101.6,76105.8865,0.0,0.92454,3e-05,6.33391]
[1744164016688,101.6,76097.8243,0.0,0.92429,3e-05,6.34938]
[1744164018554,101.6,76090.9854,0.0,0.92407,3e-05,6.36264]
[1744164020560,101.6,76095.1176,0.0,0.9242,3e-05,6.35498]
[1744164021560,101.6,76100.9332,0.0,0.92438,3e-05,6.34399]
[1744164023562,101.61,76097.911,0.0,0.92428,3e-05,6.35011]
[1744164025564,101.61,76093.3321,0.0,0.92413,3e-05,6.35907]
[1744164026567,101.61,76081.0488,0.0,0.92374,3e-05,6.3829]
[1744164027567,101.61,76093.5633,0.0,0.92414,3e-05,6.35877]
[1744164027758,101.61,76093.5633,0.0,0.92413,3e-05,6.35887]
[1744164029183,101.61,76093.5633,0.0,0.92413,3e-05,6.35887]
[1744164029346,101.61,76093.5633,0.0,0.92413,3e-05,6.35887]
[1744164029766,101.61,76093.5633,0.0,0.92413,3e-05,6.35898]
[1744164029950,101.61,76093.5633,0.0,0.92413,3e-05,6.35898]
[1744164031571,101.61,76147.0809,0.0,0.92586,3e-05,6.25107]
[1744164033573,101.61,76127.7955,0.0,0.92526,3e-05,6.28819]
[1744164034574,101.61,76114.9789,0.0,0.92485,3e-05,6.31288]
[1744164038579,101.62,76166.1864,0.0,0.92644,3e-05,6.21505]
[1744164039580,101.62,76189.7074,0.0,0.92716,3e-05,6.17034]
[1744164040581,101.62,76199.5396,0.0,0.92746,3e-05,6.15177]
[1744164042583,101.62,76176.6241,0.0,0.92676,3e-05,6.19548]
[1744164046594,101.62,76186.8895,0.0,0.92707,3e-05,6.17599]
[1744164046905,101.63,76186.8895,0.0,0.92706,3e-05,6.17688]
[1744164047912,101.63,76221.6259,0.0,0.9281,3e-05,6.11185]
[1744164052339,101.62,76223.2558,0.0,0.92818,3e-05,6.1066]
[1744164052361,101.62,76223.2558,0.0,0.92818,3e-05,6.1066]
[1744164052392,101.62,76223.2558,0.0,0.92818,3e-05,6.10678]
[1744164052953,101.62,76229.9035,0.0,0.92838,3e-05,6.09445]
[1744164053961,101.62,76254.5756,0.0,0.92912,3e-05,6.04804]
[1744164054967,101.62,76253.2756,0.0,0.92908,3e-05,6.05048]
[1744164056610,101.62,76263.5777,0.0,0.92938,3e-05,6.03124]
[1744164058173,101.62,76263.5777,0.0,0.92938,3e-05,6.03124]
[1744164058241,101.62,76263.5777,0.0,0.92938,3e-05,6.03124]
[1744164058613,101.62,76295.2297,0.0,0.93032,3e-05,5.97234]
[1744164060010,101.63,76300.5519,0.0,0.93047,3e-05,5.96284]
[1744164061616,101.63,76291.6364,0.0,0.9302,3e-05,5.97954]
[1744164062019,101.63,76291.6364,0.0,0.9302,3e-05,5.97963]
[1744164063026,101.63,76303.2862,0.0,0.93054,3e-05,5.95798]
[1744164064034,101.63,76309.7417,0.0,0.93073,3e-05,5.94604]
[1744164065040,101.63,76305.6117,0.0,0.93061,3e-05,5.95374]
[1744164066621,101.63,76273.2641,0.0,0.92965,3e-05,6.01427]
[1744164067054,101.63,76273.2641,0.0,0.92965,3e-05,6.01423]
[1744164068061,101.63,76262.3131,0.0,0.92933,3e-05,6.03455]
[1744164069624,101.63,76273.4986,0.0,0.92967,3e-05,6.01339]
[1744164070075,101.63,76273.4986,0.0,0.92967,3e-05,6.01325]
[1744164071082,101.62,76283.4041,0.0,0.92997,3e-05,5.99451]
[1744164072089,101.62,76265.8687,0.0,0.92945,3e-05,6.02714]
[1744164073096,101.6,76252.3533,0.0,0.92908,3e-05,6.05023]
[1744164074634,101.61,76237.8846,0.0,0.92864,3e-05,6.07793]
[1744164075635,101.61,76233.9513,0.0,0.92852,3e-05,6.08538]
[1744164076636,101.62,76254.1578,0.0,0.92911,3e-05,6.04823]
[1744164078137,101.61,76256.4268,0.0,0.92919,3e-05,6.04331]
[1744164079144,101.61,76253.8268,0.0,0.92912,3e-05,6.04785]
[1744164081642,101.56,76248.9413,0.0,0.92906,3e-05,6.0512]
[1744164083175,101.5,76248.9413,0.0,0.92917,3e-05,6.04405]
[1744164084182,101.5,76217.205,0.0,0.92822,3e-05,6.10357]
[1744164085191,101.5,76212.7139,0.0,0.92809,3e-05,6.11168]
[1744164086199,101.49,76210.0662,0.0,0.92802,3e-05,6.11631]
[1744164087206,101.49,76212.1317,0.0,0.92809,3e-05,6.11203]
[1744164088214,101.49,76216.3428,0.0,0.92822,3e-05,6.10368]
[1744164089523,101.49,76216.3428,0.0,0.92822,3e-05,6.10368]
[1744164089533,101.49,76216.3428,0.0,0.92822,3e-05,6.10368]
[1744164089615,101.48,76216.3428,0.0,0.92822,3e-05,6.10329]
[1744164090227,101.48,76210.5762,0.0,0.92806,3e-05,6.11383]
[1744164091234,101.48,76212.8751,0.0,0.92818,3e-05,6.10392]
[1744164093662,101.47,76222.0485,0.0,0.92847,3e-05,6.08585]
[1744164095262,101.47,76229.0763,0.0,0.92869,3e-05,6.07195]
[1744164096241,101.47,76229.0763,0.0,0.92869,3e-05,6.07195]
[1744164096353,101.47,76229.0763,0.0,0.92869,3e-05,6.07195]
[1744164096385,101.47,76229.0763,0.0,0.92869,3e-05,6.07195]
[1744164097279,101.46,76233.2673,0.0,0.92883,3e-05,6.06373]
[1744164098667,101.46,76258.9381,0.0,0.9296,3e-05,6.01488]
[1744164099668,101.43,76267.0882,0.0,0.9299,3e-05,5.99601]
[1744164100669,101.39,76257.5294,0.0,0.92968,3e-05,6.00934]
[1744164101670,101.39,76252.4527,0.0,0.92954,3e-05,6.01841]
[1744164102671,101.39,76246.1695,0.0,0.92936,3e-05,6.02975]
[1744164104329,101.38,76246.1695,0.0,0.92937,3e-05,6.02921]
[1744164105675,101.37,76213.0154,0.0,0.92839,3e-05,6.09066]
[1744164106676,101.37,76214.3565,0.0,0.92844,3e-05,6.08755]
[1744164107677,101.32,76221.0344,0.0,0.92872,3e-05,6.06939]
[1744164109679,101.23,76213.2001,0.0,0.92866,3e-05,6.07318]
[1744164111681,101.15,76211.3746,0.0,0.92877,3e-05,6.06581]
[1744164111898,101.15,76211.3746,0.0,0.92877,3e-05,6.06581]
[1744164112682,101.1,76210.1125,0.0,0.92881,3e-05,6.06289]
[1744164113683,101.06,76207.8904,0.0,0.92882,3e-05,6.06182]
[1744164114684,101.02,76203.0804,0.0,0.92876,3e-05,6.06562]
[1744164116265,100.98,76202.4094,0.0,0.92882,3e-05,6.06167]
[1744164116686,100.93,76194.016,0.0,0.92865,3e-05,6.07222]
[1744164118438,100.89,76192.656,0.0,0.92869,3e-05,6.0695]
[1744164120691,100.8,76177.6397,0.0,0.9284,3e-05,6.08724]
[1744164122693,100.8,76133.7391,0.0,0.92706,3e-05,6.17093]
[1744164124481,100.8,76128.407,0.0,0.9269,3e-05,6.18077]
[1744164125331,100.8,76128.407,0.0,0.9269,3e-05,6.18077]
[1744164126495,100.8,76127.2793,0.0,0.92686,3e-05,6.18272]
[1744164127502,100.79,76109.2943,0.0,0.92631,3e-05,6.21716]
[1744164128315,100.79,76109.2943,0.0,0.92631,3e-05,6.21716]
[1744164128316,100.79,76109.2943,0.0,0.92631,3e-05,6.21716]
[1744164128509,100.78,76109.2943,0.0,0.92633,3e-05,6.21576]
[1744164129516,100.77,76106.5499,0.0,0.92627,3e-05,6.2196]
[1744164130523,100.75,76104.15,0.0,0.92624,3e-05,6.22138]
[1744164132538,100.74,76104.7001,0.0,0.92626,3e-05,6.2198]
[1744164133545,100.74,76118.13,0.0,0.92668,3e-05,6.19374]
[1744164134552,100.74,76129.0766,0.0,0.92703,3e-05,6.1725]
[1744164136566,100.74,76132.183,0.0,0.92713,3e-05,6.16615]
[1744164140604,100.73,76129.2373,0.0,0.92705,3e-05,6.17101]
[1744164141606,100.73,76132.3738,0.0,0.92715,3e-05,6.16499]
[1744164143621,100.72,76137.3024,0.0,0.92731,3e-05,6.15454]
[1744164144628,100.72,76134.8568,0.0,0.92724,3e-05,6.15888]
[1744164145789,100.72,76134.8568,0.0,0.92724,3e-05,6.15888]
[1744164145789,100.72,76134.8568,0.0,0.92724,3e-05,6.15888]
[1744164145640,100.72,76130.8669,0.0,0.92712,3e-05,6.16654]
[1744164146248,100.72,76130.8669,0.0,0.92712,3e-05,6.16654]
[1744164146647,100.72,76130.8669,0.0,0.92712,3e-05,6.1662]
[1744164148661,100.71,76133.0557,0.0,0.9272,3e-05,6.16139]
[1744164149670,100.71,76199.4115,0.0,0.92923,3e-05,6.03482]
[1744164150675,100.71,76213.4612,0.0,0.92965,3e-05,6.0081]
[1744164155710,100.71,76212.435,0.0,0.92968,3e-05,6.00427]
[1744164157418,100.71,76204.4928,0.0,0.92944,3e-05,6.01919]
[1744164159738,100.7,76213.3436,0.0,0.92972,3e-05,6.00189]
[1744164161399,100.7,76213.1279,0.0,0.92972,3e-05,6.00213]
[1744164161501,100.7,76213.1279,0.0,0.92972,3e-05,6.00197]
[1744164165746,100.69,76210.3089,0.0,0.92965,3e-05,6.00599]
[1744164168749,100.68,76206.1023,0.0,0.92954,3e-05,6.01295]
[1744164170751,100.67,76198.7057,0.0,0.92933,3e-05,6.0261]
[1744164172753,100.67,76196.1845,0.0,0.92927,3e-05,6.02998]
[1744164173754,100.66,76197.6456,0.0,0.92932,3e-05,6.02675]
[1744164175756,100.66,76192.4433,0.0,0.92918,3e-05,6.03572]
[1744164176757,100.65,76198.1543,0.0,0.92936,3e-05,6.02443]
[1744164177758,100.65,76200.2197,0.0,0.92943,3e-05,6.02008]
[1744164178759,100.64,76205.8008,0.0,0.9296,3e-05,6.00908]
[1744164179760,100.64,76199.1965,0.0,0.92941,3e-05,6.02116]
[1744164180761,100.64,76194.3965,0.0,0.92927,3e-05,6.02981]
[1744164181762,100.6,76189.4254,0.0,0.92919,3e-05,6.03463]
[1744164182763,100.56,76184.2178,0.0,0.92911,3e-05,6.03984]
[1744164183764,100.53,76182.6313,0.0,0.92913,3e-05,6.03821]
[1744164184765,100.49,76173.0548,0.0,0.92891,3e-05,6.05161]
[1744164186767,100.48,76168.3417,0.0,0.92878,3e-05,6.05962]
[1744164187768,100.44,76173.2671,0.0,0.929,3e-05,6.04552]
[1744164188769,100.4,76175.0993,0.0,0.92913,3e-05,6.03746]
[1744164189770,100.4,76170.814,0.0,0.92901,3e-05,6.04531]
[1744164190771,100.4,76166.5132,0.0,0.92888,3e-05,6.05322]
[1744164193684,100.4,76166.3833,0.0,0.92888,3e-05,6.0529]
[1744164193774,100.37,76177.502,0.0,0.92926,3e-05,6.02916]
[1744164194775,100.36,76180.4665,0.0,0.92939,3e-05,6.02111]
[1744164195776,100.33,76171.4956,0.0,0.92916,3e-05,6.03556]
[1744164197002,100.33,76165.8092,0.0,0.92899,3e-05,6.04609]
[1744164200024,100.29,76168.068,0.0,0.92913,3e-05,6.03668]
[1744164201031,100.29,76169.7569,0.0,0.92919,3e-05,6.03301]
[1744164202783,100.26,76157.9094,0.0,0.92887,3e-05,6.05282]
[1744164203047,100.27,76157.9094,0.0,0.92886,3e-05,6.0535]
[1744164204785,100.27,76134.0313,0.0,0.92813,3e-05,6.09962]
[1744164208082,100.27,76137.9545,0.0,0.92825,3e-05,6.09191]
[1744164209053,100.27,76137.9545,0.0,0.92825,3e-05,6.09191]
[1744164209089,100.27,76137.9545,0.0,0.92825,3e-05,6.0917]
[1744164211103,100.25,76136.8512,0.0,0.92831,3e-05,6.08616]
[1744164212110,100.23,76130.6803,0.0,0.92816,3e-05,6.09562]
[1744164213117,100.21,76123.2961,0.0,0.92797,3e-05,6.10727]
[1744164214124,100.21,76116.8474,0.0,0.92778,3e-05,6.11942]
[1744164215131,100.21,76120.1385,0.0,0.92788,3e-05,6.11288]
[1744164216138,100.21,76127.3462,0.0,0.92811,3e-05,6.09883]
[1744164217145,100.2,76129.6273,0.0,0.92818,3e-05,6.09424]
[1744164219159,100.2,76128.3951,0.0,0.92815,3e-05,6.09618]
[1744164221173,100.17,76125.893,0.0,0.92814,3e-05,6.09664]
[1744164222185,100.16,76124.7098,0.0,0.9281,3e-05,6.0987]
[1744164223188,100.16,76123.3665,0.0,0.92807,3e-05,6.1011]
[1744164224195,100.16,76135.7172,0.0,0.92845,3e-05,6.07726]
[1744164225202,100.16,76149.6591,0.0,0.92887,3e-05,6.05046]
[1744164226209,100.16,76156.1967,0.0,0.92908,3e-05,6.03786]
[1744164227216,100.16,76159.3177,0.0,0.92917,3e-05,6.03179]
[1744164229230,100.16,76155.3399,0.0,0.92906,3e-05,6.03911]
[1744164230237,100.16,76146.2067,0.0,0.92878,3e-05,6.05641]
[1744164232509,100.15,76146.2067,0.0,0.92878,3e-05,6.05624]
[1744164232511,100.15,76146.2067,0.0,0.92878,3e-05,6.05624]
[1744164232527,100.15,76146.2067,0.0,0.92878,3e-05,6.05608]
[1744164233261,100.15,76143.7068,0.0,0.92871,3e-05,6.06074]
[1744164234268,100.15,76153.3034,0.0,0.929,3e-05,6.04228]
[1744164235275,100.14,76157.4743,0.0,0.92915,3e-05,6.03335]
[1744164236820,100.13,76154.532,0.0,0.92907,3e-05,6.03779]
[1744164237291,100.13,76154.532,0.0,0.92908,3e-05,6.03762]
[1744164238297,100.13,76137.0268,0.0,0.92855,3e-05,6.07088]
[1744164239016,100.13,76137.0268,0.0,0.92855,3e-05,6.07088]
[1744164239029,100.13,76137.0268,0.0,0.92855,3e-05,6.07088]
[1744164239304,100.13,76137.0268,0.0,0.92855,3e-05,6.07063]
[1744164240311,100.13,76107.1277,0.0,0.92763,3e-05,6.1278]
[1744164242325,100.12,76101.8558,0.0,0.92748,3e-05,6.1374]
[1744164243332,100.12,76100.236,0.0,0.92743,3e-05,6.14028]
[1744164244339,100.1,76109.5603,0.0,0.92775,3e-05,6.12023]
[1744164245346,100.09,76122.0977,0.0,0.92817,3e-05,6.09406]
[1744164247360,100.06,76119.9342,0.0,0.92817,3e-05,6.09421]
[1744164248367,100.05,76123.0475,0.0,0.92827,3e-05,6.088]
[1744164249374,100.05,76111.9587,0.0,0.92793,3e-05,6.10905]
[1744164250381,100.05,76096.5959,0.0,0.92746,3e-05,6.13837]
[1744164252395,100.04,76098.9881,0.0,0.92754,3e-05,6.13324]
[1744164253402,100.04,76100.6292,0.0,0.9276,3e-05,6.1298]
[1744164254410,100.04,76095.277,0.0,0.92743,3e-05,6.13998]
[1744164255561,100.04,76095.277,0.0,0.92743,3e-05,6.13998]
[1744164255594,100.04,76095.277,0.0,0.92743,3e-05,6.13998]
[1744164255669,100.04,76095.277,0.0,0.92743,3e-05,6.1398]
[1744164256423,100.04,76074.2697,0.0,0.92678,3e-05,6.1802]
[1744164257430,100.04,76065.9734,0.0,0.92653,3e-05,6.19608]
[1744164258437,100.04,76072.1696,0.0,0.92672,3e-05,6.18389]
[1744164259444,100.03,76073.924,0.0,0.92678,3e-05,6.18028]
[1744164260451,100.03,76064.9431,0.0,0.92651,3e-05,6.19745]
[1744164261458,100.03,76059.3179,0.0,0.92633,3e-05,6.20816]
[1744164262466,100.03,76064.8755,0.0,0.92651,3e-05,6.1972]
[1744164263473,100.03,76076.9474,0.0,0.92689,3e-05,6.17367]
[1744164264480,100.03,76087.0793,0.0,0.92721,3e-05,6.15397]
[1744164265487,100.03,76099.9564,0.0,0.92761,3e-05,6.12903]
[1744164266494,100.03,76106.1271,0.0,0.9278,3e-05,6.11708]
[1744164267501,100.02,76113.5301,0.0,0.92803,3e-05,6.10262]
[1744164271530,100.02,76112.3402,0.0,0.92806,3e-05,6.09884]
[1744164272537,100.01,76102.4812,0.0,0.92776,3e-05,6.11757]
[1744164273544,100.01,76099.0765,0.0,0.92766,3e-05,6.12408]
[1744164274551,100.01,76088.4901,0.0,0.92733,3e-05,6.14442]
[1744164275558,100.01,76077.8058,0.0,0.927,3e-05,6.16501]
[1744164276565,100.01,76063.2729,0.0,0.92654,3e-05,6.1931]
[1744164277572,100.01,76061.5488,0.0,0.92649,3e-05,6.19637]
[1744164278579,100.01,76058.4099,0.0,0.92639,3e-05,6.20239]
[1744164279586,100.01,76060.5234,0.0,0.92646,3e-05,6.19809]
[1744164280593,100.01,76063.5968,0.0,0.92656,3e-05,6.19195]
[1744164281600,100.01,76071.6275,0.0,0.92682,3e-05,6.17622]
[1744164283614,100.0,76078.3505,0.0,0.92703,3e-05,6.16292]
[1744164284621,100.0,76084.2914,0.0,0.92722,3e-05,6.15131]
[1744164285628,100.0,76091.6666,0.0,0.92745,3e-05,6.13695]
[1744164287642,100.0,76089.404,0.0,0.92739,3e-05,6.14076]
[1744164288649,100.0,76085.8295,0.0,0.92728,3e-05,6.14741]
[1744164289656,99.99,76092.4572,0.0,0.92749,3e-05,6.13436]
[1744164290664,99.99,76098.1123,0.0,0.92767,3e-05,6.12323]
[1744164292679,99.99,76113.6235,0.0,0.92815,3e-05,6.09299]
[1744164293686,99.99,76118.5187,0.0,0.92831,3e-05,6.08341]
[1744164294693,99.99,76123.8636,0.0,0.92847,3e-05,6.07298]
[1744164296194,99.99,76124.3076,0.0,0.92849,3e-05,6.07195]
[1744164296315,99.99,76124.3076,0.0,0.92849,3e-05,6.07195]
[1744164296707,99.98,76124.3076,0.0,0.92849,3e-05,6.07181]
[1744164297714,99.98,76131.2068,0.0,0.92871,3e-05,6.05834]
[1744164298721,99.98,76141.523,0.0,0.92903,3e-05,6.03832]
[1744164299728,99.98,76131.7809,0.0,0.92873,3e-05,6.05675]
[1744164300735,99.98,76140.1581,0.0,0.92899,3e-05,6.04047]
[1744164301742,99.98,76138.1691,0.0,0.92893,3e-05,6.04428]
[1744164302749,99.97,76138.1691,0.0,0.92894,3e-05,6.04384]
[1744164303756,99.97,76115.4331,0.0,0.92824,3e-05,6.08723]
[1744164304763,99.97,76101.7389,0.0,0.92782,3e-05,6.11334]
[1744164305770,99.97,76093.4082,0.0,0.92757,3e-05,6.12915]
[1744164306778,99.97,76092.6293,0.0,0.92755,3e-05,6.13042]
[1744164307785,99.96,76101.6501,0.0,0.92783,3e-05,6.11282]
[1744164308792,99.96,76107.1577,0.0,0.92801,3e-05,6.102]
[1744164311286,99.96,76106.4665,0.0,0.92799,3e-05,6.10311]
[1744164311815,99.96,76106.4665,0.0,0.92799,3e-05,6.10281]
[1744164312822,99.96,76136.4822,0.0,0.92891,3e-05,6.04512]
[1744164313829,99.96,76162.1994,0.0,0.9297,3e-05,5.99593]
[1744164314839,99.96,76167.0799,0.0,0.92985,3e-05,5.98662]
[1744164315846,99.96,76173.2371,0.0,0.93003,3e-05,5.97491]
[1744164316853,99.96,76181.7392,0.0,0.93029,3e-05,5.95875]
[1744164320638,99.96,76182.3921,0.0,0.93031,3e-05,5.95722]
[1744164320881,99.95,76182.3921,0.0,0.93031,3e-05,5.95708]
[1744164322898,99.95,76188.7541,0.0,0.93051,3e-05,5.94441]
[1744164323905,99.95,76186.234,0.0,0.93044,3e-05,5.94888]
[1744164324912,99.95,76177.1954,0.0,0.93017,3e-05,5.96595]
[1744164325917,99.95,76162.5863,0.0,0.92973,3e-05,5.99366]
[1744164327919,99.94,76165.1668,0.0,0.92981,3e-05,5.98852]
[1744164328920,99.94,76173.1068,0.0,0.93006,3e-05,5.97331]
[1744164329921,99.94,76177.6509,0.0,0.93019,3e-05,5.96459]
[1744164330924,99.94,76183.9798,0.0,0.93038,3e-05,5.95251]
[1744164331925,99.94,76176.9298,0.0,0.93023,3e-05,5.9607]
[1744164332926,99.94,76178.8856,0.0,0.93029,3e-05,5.95692]
[1744164333927,99.94,76181.4112,0.0,0.93036,3e-05,5.95207]
[1744164334781,99.94,76181.4112,0.0,0.93036,3e-05,5.95205]
[1744164335929,99.94,76193.594,0.0,0.93073,3e-05,5.92891]
[1744164336930,99.94,76192.0395,0.0,0.93068,3e-05,5.93184]
[1744164339933,99.94,76193.4227,0.0,0.93073,3e-05,5.92867]
[1744164340934,99.93,76194.8071,0.0,0.93078,3e-05,5.92579]
[1744164341935,99.93,76200.7581,0.0,0.93096,3e-05,5.91427]
[1744164343937,99.93,76202.0399,0.0,0.931,3e-05,5.91137]
[1744164344938,99.93,76200.6397,0.0,0.93097,3e-05,5.91379]
[1744164345939,99.92,76194.1231,0.0,0.93078,3e-05,5.92588]
[1744164346941,99.92,76192.472,0.0,0.93073,3e-05,5.92875]
[1744164348943,99.92,76201.9085,0.0,0.93102,3e-05,5.91037]
[1744164349944,99.92,76210.2149,0.0,0.93127,3e-05,5.89445]
[1744164350341,99.92,76210.2149,0.0,0.93127,3e-05,5.89445]
[1744164350945,99.91,76215.3978,0.0,0.93143,3e-05,5.88446]
[1744164352947,99.91,76211.3732,0.0,0.93131,3e-05,5.89167]
[1744164357952,99.9,76210.2671,0.0,0.9313,3e-05,5.89275]
[1744164358953,99.9,76214.7479,0.0,0.93143,3e-05,5.88409]
[1744164360971,99.9,76218.0285,0.0,0.93153,3e-05,5.87753]
[1744164362973,99.9,76235.4009,0.0,0.93205,3e-05,5.84447]
[1744164363974,99.9,76244.8918,0.0,0.93233,3e-05,5.82653]
[1744164364975,99.89,76239.6143,0.0,0.93218,3e-05,5.83633]
[1744164365976,99.89,76233.4635,0.0,0.932,3e-05,5.84778]
[1744164367978,99.89,76237.6003,0.0,0.93213,3e-05,5.83975]
[1744164369980,99.89,76232.5994,0.0,0.93198,3e-05,5.8489]
[1744164370118,99.89,76232.5994,0.0,0.93198,3e-05,5.8489]
[1744164370143,99.89,76232.5994,0.0,0.93198,3e-05,5.8489]
[1744164370981,99.89,76231.6461,0.0,0.93196,3e-05,5.85056]
[1744164371982,99.89,76235.1262,0.0,0.93206,3e-05,5.84388]
[1744164372983,99.89,76232.1152,0.0,0.93198,3e-05,5.84942]
[1744164376987,99.88,76226.1391,0.0,0.93181,3e-05,5.86012]
[1744164379992,99.88,76229.5491,0.0,0.93191,3e-05,5.85326]
[1744164380993,99.88,76235.9397,0.0,0.9321,3e-05,5.8411]
[1744164381994,99.88,76242.3239,0.0,0.93229,3e-05,5.82899]
[1744164383996,99.88,76252.0433,0.0,0.93258,3e-05,5.81056]
[1744164384997,99.88,76262.4895,0.0,0.93289,3e-05,5.79094]
[1744164385998,99.88,76267.5338,0.0,0.93304,3e-05,5.78147]
[1744164388000,99.87,76260.1651,0.0,0.93282,3e-05,5.7952]
[1744164389001,99.87,76249.9321,0.0,0.93252,3e-05,5.81431]
[1744164391003,99.87,76246.178,0.0,0.93247,3e-05,5.81608]
[1744164391382,99.87,76246.178,0.0,0.93247,3e-05,5.81595]
[1744164393007,99.87,76227.7564,0.0,0.93193,3e-05,5.85046]
[1744164397014,99.87,76236.2751,0.0,0.93219,3e-05,5.8339]
[1744164397424,99.87,76236.2751,0.0,0.93219,3e-05,5.83383]
[1744164398431,99.87,76250.3621,0.0,0.93261,3e-05,5.80731]
[1744164399438,99.86,76254.2471,0.0,0.93272,3e-05,5.79997]
[1744164401452,99.86,76248.4906,0.0,0.93255,3e-05,5.81062]
[1744164402037,99.86,76248.4906,0.0,0.93255,3e-05,5.81062]
[1744164402075,99.86,76248.4906,0.0,0.93255,3e-05,5.81062]
[1744164402459,99.86,76248.4906,0.0,0.93255,3e-05,5.81055]
[1744164406498,99.86,76251.5829,0.0,0.93265,3e-05,5.80451]
[1744164407505,99.86,76262.2347,0.0,0.93296,3e-05,5.78451]
[1744164409520,99.86,76257.5496,0.0,0.93282,3e-05,5.79321]
[1744164411028,99.86,76264.0591,0.0,0.93302,3e-05,5.78099]
[1744164413548,99.86,76256.2932,0.0,0.93279,3e-05,5.79541]
[1744164418035,99.86,76262.0064,0.0,0.93296,3e-05,5.78454]
[1744164419590,99.86,76270.035,0.0,0.93319,3e-05,5.76951]
[1744164422040,99.86,76264.3058,0.0,0.93303,3e-05,5.78019]
[1744164423620,99.86,76268.9828,0.0,0.93316,3e-05,5.77142]
[1744164425656,99.86,76264.4754,0.0,0.93303,3e-05,5.77979]
[1744164426662,99.86,76258.9369,0.0,0.93287,3e-05,5.79012]
[1744164428677,99.86,76257.576,0.0,0.93283,3e-05,5.79254]
[1744164429687,99.85,76246.06,0.0,0.9325,3e-05,5.81405]
[1744164430691,99.85,76237.4297,0.0,0.93225,3e-05,5.83016]
[1744164432705,99.85,76242.7544,0.0,0.93241,3e-05,5.81999]
[1744164433712,99.85,76246.8321,0.0,0.93253,3e-05,5.81225]
[1744164436735,99.85,76242.557,0.0,0.9324,3e-05,5.82004]
[1744164437741,99.85,76245.9279,0.0,0.9325,3e-05,5.81364]
[1744164438748,99.85,76250.3269,0.0,0.93263,3e-05,5.80532]
[1744164440762,99.85,76253.4718,0.0,0.93273,3e-05,5.79929]
[1744164441769,99.85,76247.6775,0.0,0.93256,3e-05,5.81008]
[1744164442776,99.85,76241.1979,0.0,0.93237,3e-05,5.82216]
[1744164444790,99.85,76244.8799,0.0,0.93248,3e-05,5.8151]
[1744164445797,99.84,76248.9152,0.0,0.9326,3e-05,5.80748]
[1744164446804,99.84,76256.0393,0.0,0.93281,3e-05,5.79407]
[1744164449825,99.84,76249.9929,0.0,0.93264,3e-05,5.80526]
[1744164450839,99.84,76254.9896,0.0,0.93278,3e-05,5.79586]
[1744164451846,99.84,76263.1414,0.0,0.93307,3e-05,5.77548]
[1744164452854,99.84,76267.5412,0.0,0.9332,3e-05,5.76726]
[1744164453862,99.84,76272.9086,0.0,0.93336,3e-05,5.75725]
[1744164454868,99.84,76276.8558,0.0,0.93347,3e-05,5.7499]
[1744164455875,99.84,76276.1493,0.0,0.93345,3e-05,5.75122]
[1744164456882,99.84,76266.9997,0.0,0.93318,3e-05,5.7683]
[1744164457889,99.84,76263.0667,0.0,0.93307,3e-05,5.77562]
[1744164458896,99.84,76257.0227,0.0,0.93289,3e-05,5.78689]
[1744164459903,99.84,76253.4243,0.0,0.93279,3e-05,5.79358]
[1744164460910,99.84,76249.0148,0.0,0.93266,3e-05,5.80179]
[1744164462924,99.84,76245.0244,0.0,0.93255,3e-05,5.80913]
[1744164463931,99.84,76238.9437,0.0,0.93237,3e-05,5.8205]
[1744164464938,99.84,76250.5133,0.0,0.93271,3e-05,5.79871]
[1744164466952,99.84,76255.3849,0.0,0.93285,3e-05,5.7895]
[1744164468966,99.84,76258.0606,0.0,0.93293,3e-05,5.78443]
[1744164474001,99.84,76259.1405,0.0,0.93297,3e-05,5.78226]
[1744164477023,99.84,76254.7959,0.0,0.93284,3e-05,5.79028]
[1744164478030,99.84,76250.5186,0.0,0.93272,3e-05,5.79825]
[1744164481051,99.83,76254.0702,0.0,0.93282,3e-05,5.79144]
[1744164482058,99.83,76251.3904,0.0,0.93275,3e-05,5.79643]
[1744164483065,99.83,76255.7027,0.0,0.93287,3e-05,5.78831]
[1744164485079,99.83,76252.8785,0.0,0.93279,3e-05,5.79354]
[1744164486086,99.83,76259.8701,0.0,0.933,3e-05,5.7804]
[1744164487093,99.83,76255.7826,0.0,0.93288,3e-05,5.78803]
[1744164488100,99.83,76259.2716,0.0,0.93298,3e-05,5.7815]
[1744164489107,99.83,76269.0201,0.0,0.93326,3e-05,5.76322]
[1744164490114,99.83,76256.2129,0.0,0.93289,3e-05,5.78714]
[1744164491129,99.83,76249.9657,0.0,0.93271,3e-05,5.79882]
[1744164492128,99.83,76258.4031,0.0,0.93295,3e-05,5.78301]
[1744164493136,99.83,76258.4031,0.0,0.93295,3e-05,5.78307]
[1744164494142,99.83,76284.8822,0.0,0.93372,3e-05,5.73364]
[1744164495147,99.83,76281.7551,0.0,0.93363,3e-05,5.73951]
[1744164496148,99.83,76275.2342,0.0,0.93344,3e-05,5.7517]
[1744164497153,99.83,76270.9499,0.0,0.93332,3e-05,5.75972]
[1744164499154,99.83,76283.4481,0.0,0.93368,3e-05,5.73644]
[1744164500155,99.83,76291.8953,0.0,0.93392,3e-05,5.72074]
[1744164501156,99.83,76298.8088,0.0,0.93412,3e-05,5.70793]
[1744164502157,99.84,76302.2057,0.0,0.93422,3e-05,5.70168]
[1744164502548,99.84,76302.2057,0.0,0.93422,3e-05,5.70168]
[1744164502580,99.84,76302.2057,0.0,0.93422,3e-05,5.70168]
[1744164502582,99.84,76302.2057,0.0,0.93422,3e-05,5.70176]
[1744164504159,99.84,76308.246,0.0,0.93439,3e-05,5.69062]
[1744164506161,99.84,76341.4255,0.0,0.93534,3e-05,5.62925]
[1744164507165,99.84,76349.1174,0.0,0.93555,3e-05,5.61513]
[1744164509167,99.84,76377.4104,0.0,0.93635,3e-05,5.5634]
[1744164511170,99.84,76367.2276,0.0,0.93611,3e-05,5.5773]
[1744164512171,99.84,76363.2315,0.0,0.936,3e-05,5.58458]
[1744164513172,99.84,76353.9403,0.0,0.93574,3e-05,5.60158]
[1744164514173,99.84,76346.3731,0.0,0.93552,3e-05,5.61542]
[1744164515174,99.84,76357.8021,0.0,0.93585,3e-05,5.59431]
[1744164516175,99.84,76363.7167,0.0,0.93601,3e-05,5.58339]
[1744164519178,99.84,76359.5609,0.0,0.9359,3e-05,5.59087]
[1744164520181,99.84,76353.4849,0.0,0.93573,3e-05,5.60197]
[1744164522182,99.84,76329.8378,0.0,0.93506,3e-05,5.64561]
[1744164523183,99.84,76321.9808,0.0,0.93483,3e-05,5.66025]
[1744164526365,99.84,76319.4321,0.0,0.93476,3e-05,5.66472]
[1744164530191,99.83,76312.4777,0.0,0.93458,3e-05,5.67685]
[1744164531192,99.83,76308.6203,0.0,0.93446,3e-05,5.68408]
[1744164532193,99.83,76304.6453,0.0,0.93435,3e-05,5.69152]
[1744164533194,99.83,76293.7364,0.0,0.93403,3e-05,5.71203]
[1744164534195,99.83,76289.8994,0.0,0.93392,3e-05,5.7194]
[1744164535196,99.84,76283.9732,0.0,0.93374,3e-05,5.73065]
[1744164537694,99.84,76284.7281,0.0,0.93376,3e-05,5.72966]
[1744164540201,99.84,76267.5213,0.0,0.93325,3e-05,5.76236]
[1744164542203,99.85,76246.2653,0.0,0.93263,3e-05,5.80237]
[1744164543204,99.85,76218.0121,0.0,0.93179,3e-05,5.8558]
[1744164544205,99.85,76213.8767,0.0,0.93166,3e-05,5.8637]
[1744164545206,99.85,76217.0102,0.0,0.93176,3e-05,5.85789]
[1744164546207,99.85,76227.3054,0.0,0.93206,3e-05,5.83862]
[1744164547209,99.85,76236.9254,0.0,0.93234,3e-05,5.82069]
[1744164548210,99.85,76230.8121,0.0,0.93216,3e-05,5.83234]
[1744164549211,99.85,76227.3966,0.0,0.93205,3e-05,5.8389]
[1744164550212,99.86,76219.1725,0.0,0.93181,3e-05,5.85451]
[1744164551214,99.86,76213.4495,0.0,0.93164,3e-05,5.86541]
[1744164551849,99.86,76213.4495,0.0,0.93164,3e-05,5.86541]
[1744164551951,99.86,76213.4495,0.0,0.93164,3e-05,5.86541]
[1744164552052,99.86,76213.4495,0.0,0.93164,3e-05,5.86549]
[1744164553216,99.86,76208.8907,0.0,0.9315,3e-05,5.87418]
[1744164555218,99.86,76198.7594,0.0,0.9312,3e-05,5.89346]
[1744164556221,99.86,76194.1895,0.0,0.93106,3e-05,5.90215]
[1744164557222,99.86,76188.414,0.0,0.93089,3e-05,5.91312]
[1744164560225,99.86,76184.4567,0.0,0.93077,3e-05,5.92066]
[1744164561226,99.86,76181.638,0.0,0.93068,3e-05,5.92607]
[1744164562227,99.86,76173.6107,0.0,0.93044,3e-05,5.94144]
[1744164563659,99.86,76173.6107,0.0,0.93044,3e-05,5.94152]
[1744164565230,99.86,76127.9852,0.0,0.92905,3e-05,6.02861]
[1744164566231,99.86,76118.9494,0.0,0.92878,3e-05,6.04591]
[1744164568233,99.86,76114.4681,0.0,0.92864,3e-05,6.05479]
[1744164569234,99.86,76110.575,0.0,0.92851,3e-05,6.06238]
[1744164571236,99.87,76108.2828,0.0,0.92849,3e-05,6.06183]
[1744164572237,99.87,76102.3837,0.0,0.92831,3e-05,6.07327]
[1744164573238,99.87,76093.9671,0.0,0.92805,3e-05,6.08957]
[1744164574239,99.87,76086.394,0.0,0.92781,3e-05,6.10424]
[1744164575240,99.87,76090.3427,0.0,0.92794,3e-05,6.0967]
[1744164576241,99.87,76086.4347,0.0,0.92781,3e-05,6.10431]
[1744164581248,99.87,76086.32,0.0,0.92781,3e-05,6.1045]
[1744164582068,99.87,76086.32,0.0,0.92781,3e-05,6.1045]
[1744164582163,99.87,76086.32,0.0,0.92781,3e-05,6.1045]
[1744164582232,99.87,76086.32,0.0,0.92781,3e-05,6.1045]
[1744164583252,99.87,76098.6643,0.0,0.92819,3e-05,6.08076]
[1744164588257,99.87,76101.3779,0.0,0.92827,3e-05,6.07571]
[1744164593262,99.87,76103.1795,0.0,0.92832,3e-05,6.07265]
[1744164594263,99.87,76107.54,0.0,0.92845,3e-05,6.06436]
[1744164596265,99.88,76114.4729,0.0,0.92866,3e-05,6.05124]
[1744164598267,99.88,76117.8111,0.0,0.92876,3e-05,6.04505]
[1744164601270,99.88,76120.6307,0.0,0.92885,3e-05,6.03987]
[1744164602271,99.88,76126.0707,0.0,0.92901,3e-05,6.02953]
[1744164604273,99.88,76137.4947,0.0,0.92936,3e-05,6.00781]
[1744164605274,99.88,76141.3047,0.0,0.92947,3e-05,6.00058]
[1744164608279,99.88,76161.2889,0.0,0.93008,3e-05,5.96254]
[1744164609280,99.88,76154.9511,0.0,0.92989,3e-05,5.97462]
[1744164611307,99.88,76149.9223,0.0,0.92973,3e-05,5.98421]
[1744164612970,99.88,76149.9223,0.0,0.92973,3e-05,5.98421]
[1744164613308,99.88,76143.262,0.0,0.92953,3e-05,5.99687]
[1744164615310,99.88,76161.5602,0.0,0.93009,3e-05,5.96197]
[1744164616311,99.88,76168.7033,0.0,0.9303,3e-05,5.94843]
[1744164618313,99.88,76160.7558,0.0,0.93006,3e-05,5.96362]
[1744164621316,99.88,76140.6035,0.0,0.92945,3e-05,6.00199]
[1744164622318,99.88,76129.6257,0.0,0.92912,3e-05,6.02293]
[1744164623319,99.88,76133.4288,0.0,0.92923,3e-05,6.01559]
[1744164624320,99.88,76136.1588,0.0,0.92932,3e-05,6.01032]
[1744164630155,99.88,76136.0076,0.0,0.92932,3e-05,6.01048]
[1744164631341,99.88,76123.953,0.0,0.929,3e-05,6.02828]
[1744164633344,99.88,76128.8057,0.0,0.92915,3e-05,6.01894]
[1744164634344,99.88,76125.9749,0.0,0.92907,3e-05,6.02432]
[1744164635112,99.88,76125.9749,0.0,0.92907,3e-05,6.02432]
[1744164635345,99.88,76122.9486,0.0,0.92897,3e-05,6.03008]
[1744164637347,99.88,76115.6029,0.0,0.92875,3e-05,6.0443]
[1744164638348,99.88,76106.6439,0.0,0.92847,3e-05,6.0615]
[1744164639215,99.88,76106.6439,0.0,0.92847,3e-05,6.06154]
[1744164640222,99.88,76097.0739,0.0,0.92818,3e-05,6.07995]
[1744164641229,99.88,76097.0739,0.0,0.92818,3e-05,6.08]
[1744164642236,99.88,76085.7953,0.0,0.92783,3e-05,6.10173]
[1744164643375,99.88,76074.8264,0.0,0.92749,3e-05,6.12289]
[1744164645376,99.88,76066.1386,0.0,0.92722,3e-05,6.13966]
[1744164647378,99.88,76055.6395,0.0,0.92689,3e-05,6.15989]
[1744164649286,99.88,76049.1609,0.0,0.92669,3e-05,6.17229]
[1744164650293,99.88,76044.4409,0.0,0.92654,3e-05,6.18146]
[1744164651300,99.88,76044.4409,0.0,0.92654,3e-05,6.18124]
[1744164652307,99.88,76030.4164,0.0,0.9261,3e-05,6.20851]
[1744164654321,99.87,76022.5391,0.0,0.92586,3e-05,6.22337]
[1744164656128,99.87,76025.1596,0.0,0.92594,3e-05,6.21813]
[1744164656186,99.87,76025.1596,0.0,0.92594,3e-05,6.21813]
[1744164656335,99.87,76025.1596,0.0,0.92595,3e-05,6.21801]
[1744164657343,99.87,76032.7078,0.0,0.92619,3e-05,6.20322]
[1744164662379,99.87,76033.8748,0.0,0.92623,3e-05,6.20055]
[1744164662581,99.87,76033.8748,0.0,0.92623,3e-05,6.20055]
[1744164662585,99.87,76033.8748,0.0,0.92623,3e-05,6.20055]
[1744164663387,99.87,76033.8748,0.0,0.92623,3e-05,6.20046]
[1744164665399,99.86,76028.5293,0.0,0.92607,3e-05,6.21066]
[1744164667405,99.86,76023.8516,0.0,0.92592,3e-05,6.21966]
[1744164668406,99.86,76007.6551,0.0,0.9254,3e-05,6.25129]
[1744164669408,99.86,76004.8251,0.0,0.92531,3e-05,6.25681]
[1744164671410,99.86,76000.9869,0.0,0.92519,3e-05,6.26425]
[1744164672411,99.86,76002.7469,0.0,0.92525,3e-05,6.2608]
[1744164673412,99.86,76006.6207,0.0,0.92537,3e-05,6.25322]
[1744164675414,99.86,76007.8209,0.0,0.92541,3e-05,6.25088]
[1744164676415,99.86,76010.6319,0.0,0.9255,3e-05,6.24542]
[1744164677416,99.86,76011.9436,0.0,0.92554,3e-05,6.24287]
[1744164680419,99.86,76027.6745,0.0,0.92604,3e-05,6.21197]
[1744164681420,99.86,76038.4952,0.0,0.92639,3e-05,6.19077]
[1744164682421,99.86,76066.1446,0.0,0.92726,3e-05,6.13696]
[1744164684113,99.86,76066.1446,0.0,0.92726,3e-05,6.13696]
[1744164684423,99.86,76080.921,0.0,0.92772,3e-05,6.10831]
[1744164685424,99.86,76083.4461,0.0,0.9278,3e-05,6.10341]
[1744164686425,99.86,76085.24,0.0,0.92785,3e-05,6.09993]
[1744164686672,99.86,76085.24,0.0,0.92785,3e-05,6.09993]
[1744164688427,99.86,76087.0064,0.0,0.92791,3e-05,6.09644]
[1744164689428,99.86,76088.4593,0.0,0.92795,3e-05,6.09363]
[1744164691430,99.86,76085.6981,0.0,0.92792,3e-05,6.09372]
[1744164693432,99.86,76077.9701,0.0,0.92768,3e-05,6.10865]
[1744164696435,99.86,76076.1229,0.0,0.92763,3e-05,6.11222]
[1744164698437,99.86,76074.3251,0.0,0.92757,3e-05,6.11568]
[1744164699438,99.86,76076.1048,0.0,0.92763,3e-05,6.11223]
[1744164701440,99.86,76082.2301,0.0,0.92782,3e-05,6.10043]
[1744164702441,99.86,76080.9401,0.0,0.92778,3e-05,6.10293]
[1744164704443,99.86,76083.126,0.0,0.92784,3e-05,6.09874]
[1744164706445,99.86,76081.6491,0.0,0.9278,3e-05,6.10163]
[1744164707446,99.86,76080.2197,0.0,0.92775,3e-05,6.10439]
[1744164708447,99.86,76081.8616,0.0,0.9278,3e-05,6.10124]
[1744164712451,99.86,76087.2035,0.0,0.92797,3e-05,6.091]
[1744164713452,99.86,76092.8514,0.0,0.92814,3e-05,6.08021]
[1744164715454,99.86,76105.2143,0.0,0.92852,3e-05,6.05654]
[1744164715752,99.86,76105.2143,0.0,0.92852,3e-05,6.0567]
[1744164717456,99.86,76140.4542,0.0,0.92959,3e-05,5.98931]
[1744164718458,99.86,76137.2589,0.0,0.9295,3e-05,5.99548]
[1744164721461,99.86,76138.3693,0.0,0.92953,3e-05,5.99356]
[1744164724464,99.86,76134.9889,0.0,0.92942,3e-05,5.99994]
[1744164727467,99.86,76136.269,0.0,0.92947,3e-05,5.99702]
[1744164729856,99.86,76144.8133,0.0,0.92973,3e-05,5.98048]
[1744164731472,99.86,76172.7516,0.0,0.93058,3e-05,5.92717]
[1744164732473,99.86,76177.0082,0.0,0.93071,3e-05,5.91906]
[1744164733474,99.86,76175.7326,0.0,0.93067,3e-05,5.92144]
[1744164733970,99.86,76175.7326,0.0,0.93067,3e-05,5.92144]
[1744164733976,99.86,76175.7326,0.0,0.93067,3e-05,5.92144]
[1744164734475,99.86,76176.336,0.0,0.93069,3e-05,5.92027]
[1744164735476,99.85,76181.4064,0.0,0.93084,3e-05,5.91046]
[1744164736477,99.85,76177.5934,0.0,0.93073,3e-05,5.91766]
[1744164737478,99.85,76173.8512,0.0,0.93062,3e-05,5.92473]
[1744164738479,99.85,76179.4001,0.0,0.93079,3e-05,5.91417]
[1744164739480,99.85,76184.2111,0.0,0.93093,3e-05,5.90503]
[1744164742483,99.85,76172.9655,0.0,0.9306,3e-05,5.9258]
[1744164743485,99.85,76162.3565,0.0,0.93028,3e-05,5.9459]
[1744164743994,99.85,76162.3565,0.0,0.93028,3e-05,5.9459]
[1744164745487,99.85,76136.0429,0.0,0.92949,3e-05,5.99579]
[1744164746488,99.85,76129.756,0.0,0.9293,3e-05,6.00782]
[1744164746845,99.85,76129.756,0.0,0.9293,3e-05,6.00782]
[1744164746846,99.85,76129.756,0.0,0.9293,3e-05,6.00782]
[1744164746975,99.85,76129.756,0.0,0.9293,3e-05,6.00782]
[1744164748490,99.84,76136.605,0.0,0.92951,3e-05,5.99457]
[1744164749491,99.84,76141.7462,0.0,0.92967,3e-05,5.98461]
[1744164750492,99.84,76143.0789,0.0,0.92971,3e-05,5.98194]
[1744164751494,99.84,76147.1823,0.0,0.92989,3e-05,5.96883]
[1744164752495,99.84,76148.2936,0.0,0.92992,3e-05,5.9666]
[1744164754497,99.84,76147.0017,0.0,0.92989,3e-05,5.96891]
[1744164755499,99.84,76153.7505,0.0,0.93009,3e-05,5.95598]
[1744164756499,99.84,76158.738,0.0,0.93024,3e-05,5.94644]
[1744164757500,99.84,76161.5957,0.0,0.93033,3e-05,5.94096]
[1744164759502,99.84,76163.2851,0.0,0.93038,3e-05,5.93768]
[1744164762507,99.84,76153.2294,0.0,0.93008,3e-05,5.9567]
[1744164763508,99.84,76146.2549,0.0,0.92987,3e-05,5.96992]
[1744164764509,99.84,76138.1808,0.0,0.92963,3e-05,5.98534]
[1744164765510,99.84,76129.5797,0.0,0.92936,3e-05,6.00177]
[1744164771516,99.84,76130.9601,0.0,0.92941,3e-05,5.99903]
[1744164774519,99.83,76135.1401,0.0,0.92954,3e-05,5.99087]
[1744164776521,99.83,76146.1623,0.0,0.92988,3e-05,5.96958]
[1744164778523,99.83,76161.1531,0.0,0.93033,3e-05,5.94088]
[1744164780209,99.83,76163.3406,0.0,0.9304,3e-05,5.93667]
[1744164781529,99.83,76168.4644,0.0,0.93055,3e-05,5.92684]
[1744164783461,99.83,76168.9064,0.0,0.93057,3e-05,5.92597]
[1744164783617,99.83,76168.9064,0.0,0.93057,3e-05,5.92597]
[1744164783712,99.83,76168.9064,0.0,0.93057,3e-05,5.92597]
[1744164784238,99.83,76168.9064,0.0,0.93057,3e-05,5.92595]
[1744164785245,99.83,76173.7669,0.0,0.93072,3e-05,5.91669]
[1744164786221,99.83,76173.7669,0.0,0.93072,3e-05,5.91669]
[1744164786253,99.83,76173.7669,0.0,0.93072,3e-05,5.91669]
[1744164787261,99.83,76173.7669,0.0,0.93071,3e-05,5.91673]
[1744164788537,99.83,76233.2242,0.0,0.93248,3e-05,5.8045]
[1744164789538,99.83,76239.4189,0.0,0.93266,3e-05,5.79289]
[1744164790539,99.83,76235.5692,0.0,0.93255,3e-05,5.80013]
[1744164792541,99.83,76238.5181,0.0,0.93264,3e-05,5.79463]
[1744164793542,99.83,76241.9885,0.0,0.93274,3e-05,5.78814]
[1744164795544,99.83,76252.7398,0.0,0.93305,3e-05,5.76816]
[1744164798338,99.83,76257.7405,0.0,0.93319,3e-05,5.7591]
[1744164799548,99.84,76253.6754,0.0,0.93307,3e-05,5.7668]
[1744164800700,99.84,76253.6754,0.0,0.93307,3e-05,5.76688]
[1744164800754,99.84,76253.6754,0.0,0.93307,3e-05,5.76688]
[1744164801358,99.84,76253.6754,0.0,0.93307,3e-05,5.76697]
[1744164802365,99.84,76250.8415,0.0,0.93299,3e-05,5.77228]
[1744164803372,99.85,76250.8415,0.0,0.93297,3e-05,5.77358]
[1744164804379,99.85,76262.9961,0.0,0.93332,3e-05,5.75065]
[1744164805387,99.84,76270.4952,0.0,0.93354,3e-05,5.7365]
[1744164806555,99.84,76273.5564,0.0,0.93363,3e-05,5.7307]
[1744164807783,99.85,76273.5564,0.0,0.93363,3e-05,5.73086]
[1744164808409,99.84,76273.5564,0.0,0.93363,3e-05,5.73071]
[1744164809416,99.84,76271.5896,0.0,0.93358,3e-05,5.73428]
[1744164810423,99.84,76273.4298,0.0,0.93363,3e-05,5.73075]
[1744164812437,99.84,76270.8528,0.0,0.93361,3e-05,5.73023]
[1744164814451,99.85,76272.3194,0.0,0.93363,3e-05,5.72905]
[1744164816465,99.87,76266.5834,0.0,0.93344,3e-05,5.74129]
[1744164817473,99.87,76260.8164,0.0,0.93327,3e-05,5.75217]
[1744164818480,99.87,76252.8932,0.0,0.93304,3e-05,5.76709]
[1744164821501,99.87,76252.2406,0.0,0.93302,3e-05,5.76857]
[1744164822508,99.87,76242.7829,0.0,0.93274,3e-05,5.78636]
[1744164823515,99.87,76240.49,0.0,0.93267,3e-05,5.79071]
[1744164824522,99.87,76239.099,0.0,0.93263,3e-05,5.79339]
[1744164825529,99.87,76241.078,0.0,0.93269,3e-05,5.78974]
[1744164826536,99.87,76243.6046,0.0,0.93276,3e-05,5.78508]
[1744164827543,99.87,76246.0645,0.0,0.93283,3e-05,5.78055]
[1744164828550,99.87,76244.2672,0.0,0.93278,3e-05,5.78399]
[1744164829557,99.87,76246.8172,0.0,0.93285,3e-05,5.77929]
[1744164830564,99.87,76245.6873,0.0,0.93282,3e-05,5.78148]
[1744164831571,99.87,76244.0203,0.0,0.93277,3e-05,5.78467]
[1744164833583,99.88,76233.8418,0.0,0.93247,3e-05,5.80392]
[1744164836586,99.88,76231.119,0.0,0.93238,3e-05,5.80922]
[1744164838588,99.88,76228.7194,0.0,0.93231,3e-05,5.81384]
[1744164839589,99.88,76221.9361,0.0,0.93211,3e-05,5.82663]
[1744164842593,99.88,76227.2091,0.0,0.93226,3e-05,5.81687]
[1744164843594,99.88,76232.2618,0.0,0.93241,3e-05,5.80746]
[1744164845596,99.88,76221.4778,0.0,0.93209,3e-05,5.82788]
[1744164846597,99.88,76219.2372,0.0,0.93202,3e-05,5.83214]
[1744164848599,99.88,76217.7063,0.0,0.93198,3e-05,5.83511]
[1744164849600,99.88,76219.1063,0.0,0.93202,3e-05,5.83252]
[1744164854608,99.88,76218.6557,0.0,0.932,3e-05,5.83359]
[1744164856609,99.89,76242.5164,0.0,0.9327,3e-05,5.78892]
[1744164857610,99.89,76239.7043,0.0,0.93262,3e-05,5.7943]
[1744164860615,99.89,76231.0193,0.0,0.93236,3e-05,5.8109]
[1744164861616,99.89,76226.9259,0.0,0.93224,3e-05,5.81866]
[1744164862616,99.89,76222.7887,0.0,0.93211,3e-05,5.82661]
[1744164865619,99.89,76220.5675,0.0,0.93204,3e-05,5.83127]
[1744164866070,99.89,76220.5675,0.0,0.93204,3e-05,5.83127]
[1744164867621,99.9,76214.5532,0.0,0.93186,3e-05,5.8429]
[1744164868622,99.9,76213.2632,0.0,0.93182,3e-05,5.84546]
[1744164870624,99.9,76211.8368,0.0,0.93177,3e-05,5.84842]
[1744164872626,99.9,76220.9076,0.0,0.93209,3e-05,5.8265]
[1744164873627,99.9,76225.8538,0.0,0.93223,3e-05,5.81737]
[1744164874628,99.91,76217.6638,0.0,0.93199,3e-05,5.83294]
[1744164875629,99.91,76213.4433,0.0,0.93186,3e-05,5.84103]
[1744164877631,99.91,76222.0588,0.0,0.93211,3e-05,5.82511]
[1744164880634,99.91,76204.7967,0.0,0.93159,3e-05,5.85807]
[1744164881284,99.91,76204.7967,0.0,0.93159,3e-05,5.85807]
[1744164881385,99.91,76204.7967,0.0,0.93159,3e-05,5.85818]
[1744164882636,99.91,76197.1016,0.0,0.93136,3e-05,5.87284]
[1744164884638,99.91,76190.91,0.0,0.93117,3e-05,5.88454]
[1744164885639,99.92,76155.9021,0.0,0.93012,3e-05,5.95107]
[1744164886640,99.92,76148.5369,0.0,0.9299,3e-05,5.9651]
[1744164887641,99.92,76154.9785,0.0,0.93009,3e-05,5.95284]
[1744164888642,99.92,76157.5544,0.0,0.93017,3e-05,5.94796]
[1744164889643,99.92,76161.1644,0.0,0.93028,3e-05,5.94113]
[1744164890644,99.92,76163.176,0.0,0.93034,3e-05,5.93734]
[1744164891645,99.92,76161.9744,0.0,0.9303,3e-05,5.93966]
[1744164893647,99.92,76160.356,0.0,0.93025,3e-05,5.94285]
[1744164895649,99.92,76155.7049,0.0,0.93011,3e-05,5.95183]
[1744164896650,99.92,76147.5032,0.0,0.92986,3e-05,5.96749]
[1744164897851,99.92,76146.5702,0.0,0.92983,3e-05,5.9693]
[1744164899653,99.92,76144.3061,0.0,0.92976,3e-05,5.97368]
[1744164903657,99.92,76157.9695,0.0,0.93017,3e-05,5.94777]
[1744164904658,99.92,76163.5952,0.0,0.93034,3e-05,5.93711]
[1744164907661,99.92,76159.4234,0.0,0.93021,3e-05,5.94515]
[1744164909663,99.92,76165.7726,0.0,0.9304,3e-05,5.93315]
[1744164911665,99.92,76175.2611,0.0,0.93069,3e-05,5.91526]
[1744164913667,99.92,76176.6097,0.0,0.93073,3e-05,5.91282]
[1744164914668,99.92,76182.4364,0.0,0.9309,3e-05,5.90182]
[1744164915669,99.92,76185.638,0.0,0.931,3e-05,5.89571]
[1744164919673,99.92,76187.5267,0.0,0.93105,3e-05,5.89217]
[1744164924684,99.93,76184.9878,0.0,0.93097,3e-05,5.89729]
[1744164926688,99.93,76196.53,0.0,0.93132,3e-05,5.87559]
[1744164927689,99.93,76201.9508,0.0,0.93148,3e-05,5.86545]
[1744164928773,99.93,76200.9458,0.0,0.93144,3e-05,5.86745]
[1744164929691,99.93,76199.8031,0.0,0.93141,3e-05,5.8697]
[1744164929889,99.93,76199.8031,0.0,0.93141,3e-05,5.8697]
[1744164929919,99.93,76199.8031,0.0,0.93141,3e-05,5.8697]
[1744164930279,99.93,76199.8031,0.0,0.93141,3e-05,5.8697]
[1744164931696,99.93,76208.4573,0.0,0.93172,3e-05,5.84845]
[1744164932697,99.93,76213.5372,0.0,0.93186,3e-05,5.83902]
[1744164934699,99.94,76215.4857,0.0,0.93192,3e-05,5.83563]
[1744164936702,99.95,76213.6685,0.0,0.93184,3e-05,5.8406]
[1744164937702,99.96,76205.6446,0.0,0.93159,3e-05,5.85685]
[1744164938703,99.96,76190.7261,0.0,0.93114,3e-05,5.8851]
[1744164939704,99.96,76188.4001,0.0,0.93107,3e-05,5.88956]
[1744164942707,99.96,76190.0475,0.0,0.93112,3e-05,5.88663]
[1744164943708,99.96,76200.4129,0.0,0.93142,3e-05,5.86718]
[1744164944710,99.96,76213.8779,0.0,0.93182,3e-05,5.84196]
[1744164948713,99.97,76242.5585,0.0,0.93265,3e-05,5.78889]
[1744164949714,99.97,76253.4134,0.0,0.93297,3e-05,5.76886]
[1744164950715,99.97,76259.0533,0.0,0.93313,3e-05,5.75862]
[1744164951716,99.98,76261.6591,0.0,0.9332,3e-05,5.75407]
[1744164952717,99.98,76256.7493,0.0,0.93305,3e-05,5.76354]
[1744164953718,99.98,76254.4914,0.0,0.93298,3e-05,5.76797]
[1744164954719,99.98,76250.692,0.0,0.93287,3e-05,5.77528]
[1744164955720,99.98,76242.8227,0.0,0.93263,3e-05,5.7902]
[1744164956721,99.98,76241.2928,0.0,0.93259,3e-05,5.79324]
[1744164957722,99.99,76231.7928,0.0,0.93231,3e-05,5.81121]
[1744164959724,100.0,76211.7279,0.0,0.93168,3e-05,5.85105]
[1744164961498,100.01,76211.7279,0.0,0.93167,3e-05,5.85154]
[1744164962507,100.01,76201.1652,0.0,0.93136,3e-05,5.87151]
[1744164963728,100.01,76211.0073,0.0,0.93165,3e-05,5.85322]
[1744164964729,100.01,76203.6372,0.0,0.93142,3e-05,5.8673]
[1744164966731,100.01,76206.7291,0.0,0.93151,3e-05,5.86182]
[1744164967732,100.01,76219.1629,0.0,0.93188,3e-05,5.8385]
[1744164969554,100.02,76222.1416,0.0,0.93196,3e-05,5.83335]
[1744164970561,100.02,76224.176,0.0,0.93202,3e-05,5.82976]
[1744164972737,100.03,76221.0247,0.0,0.9319,3e-05,5.83742]
[1744164975596,100.04,76224.8841,0.0,0.932,3e-05,5.83115]
[1744164976603,100.05,76223.4585,0.0,0.93195,3e-05,5.83429]
[1744164979624,100.05,76231.9151,0.0,0.93219,3e-05,5.81858]
[1744164980631,100.05,76233.0561,0.0,0.93223,3e-05,5.8165]
[1744164981638,100.05,76231.2278,0.0,0.93217,3e-05,5.81999]
[1744164982645,100.05,76226.5078,0.0,0.93203,3e-05,5.8289]
[1744164983652,100.05,76224.658,0.0,0.93198,3e-05,5.83244]
[1744164984659,100.05,76228.7452,0.0,0.9321,3e-05,5.82482]
[1744164987680,100.05,76222.3068,0.0,0.9319,3e-05,5.83737]
[1744164990701,100.05,76225.8645,0.0,0.932,3e-05,5.83083]
[1744164991710,100.05,76230.9844,0.0,0.9322,3e-05,5.81616]
[1744164992716,100.05,76233.3804,0.0,0.93227,3e-05,5.81175]
[1744164993723,100.06,76237.0032,0.0,0.93238,3e-05,5.80505]
[1744164994730,100.06,76239.2125,0.0,0.93244,3e-05,5.80099]
[1744164995737,100.06,76236.6925,0.0,0.93237,3e-05,5.80579]
[1744164996744,100.06,76230.6482,0.0,0.93219,3e-05,5.8172]
[1744164998135,100.06,76230.5014,0.0,0.93217,3e-05,5.81812]
[1744164998141,100.06,76230.5014,0.0,0.93217,3e-05,5.81812]
[1744164998758,100.07,76230.5014,0.0,0.93217,3e-05,5.81862]
[1744165000772,100.07,76219.2546,0.0,0.93183,3e-05,5.8404]
[1744165002784,100.08,76227.6503,0.0,0.93206,3e-05,5.8256]
[1744165003785,100.08,76221.6226,0.0,0.93187,3e-05,5.83729]
[1744165004786,100.09,76220.418,0.0,0.93183,3e-05,5.83987]
[1744165005109,100.09,76220.418,0.0,0.93183,3e-05,5.83987]
[1744165005788,100.09,76221.0379,0.0,0.93184,3e-05,5.83946]
[1744165006789,100.1,76218.1864,0.0,0.93175,3e-05,5.84548]
[1744165007790,100.1,76213.1666,0.0,0.93159,3e-05,5.85542]
[1744165008791,100.1,76202.8178,0.0,0.93128,3e-05,5.87511]
[1744165009792,100.1,76197.6948,0.0,0.93113,3e-05,5.8848]
[1744165010793,100.1,76199.4748,0.0,0.93118,3e-05,5.88151]
[1744165011794,100.1,76206.8814,0.0,0.9314,3e-05,5.86783]
[1744165012795,100.11,76215.2857,0.0,0.93164,3e-05,5.85204]
[1744165013796,100.11,76224.4974,0.0,0.93192,3e-05,5.83479]
[1744165014797,100.11,76226.8174,0.0,0.93197,3e-05,5.83131]
[1744165015798,100.12,76224.058,0.0,0.93188,3e-05,5.83684]
[1744165016799,100.12,76226.408,0.0,0.93195,3e-05,5.83284]
[1744165019802,100.12,76223.0464,0.0,0.93184,3e-05,5.83955]
[1744165020803,100.12,76220.6261,0.0,0.93177,3e-05,5.84412]
[1744165021804,100.12,76224.6866,0.0,0.93189,3e-05,5.83652]
[1744165023806,100.13,76216.272,0.0,0.93163,3e-05,5.85279]
[1744165024807,100.13,76210.2022,0.0,0.93146,3e-05,5.86414]
[1744165026809,100.13,76233.7398,0.0,0.93215,3e-05,5.81993]
[1744165027810,100.13,76237.9713,0.0,0.93227,3e-05,5.81207]
[1744165029826,100.13,76267.4242,0.0,0.93313,3e-05,5.75719]
[1744165030827,100.13,76269.8542,0.0,0.9332,3e-05,5.75271]
[1744165031828,100.13,76263.5529,0.0,0.93302,3e-05,5.76449]
[1744165032829,100.13,76258.7129,0.0,0.93288,3e-05,5.77354]
[1744165033830,100.13,76254.6711,0.0,0.93276,3e-05,5.7811]
[1744165034831,100.13,76253.3379,0.0,0.93272,3e-05,5.78359]
[1744165035833,100.13,76249.8679,0.0,0.93262,3e-05,5.79007]
[1744165036833,100.13,76244.7821,0.0,0.93247,3e-05,5.79931]
[1744165037834,100.13,76232.4189,0.0,0.93211,3e-05,5.82243]
[1744165038835,100.13,76236.1389,0.0,0.93222,3e-05,5.8154]
[1744165039836,100.13,76240.4493,0.0,0.93235,3e-05,5.80727]
[1744165041838,100.13,76256.3826,0.0,0.93282,3e-05,5.77746]
[1744165042839,100.13,76249.9026,0.0,0.93263,3e-05,5.78957]
[1744165043840,100.13,76246.0943,0.0,0.93252,3e-05,5.79667]
[1744165044841,100.13,76249.5923,0.0,0.93262,3e-05,5.79011]
[1744165045842,100.13,76251.5304,0.0,0.93268,3e-05,5.78648]
[1744165047844,100.13,76256.4005,0.0,0.93282,3e-05,5.77737]
[1744165048845,100.13,76261.3705,0.0,0.93296,3e-05,5.76811]
[1744165049847,100.13,76263.8285,0.0,0.93303,3e-05,5.76354]
[1744165050847,100.13,76268.0493,0.0,0.93316,3e-05,5.75571]
[1744165051848,100.13,76270.1248,0.0,0.93327,3e-05,5.74679]
[1744165052730,100.13,76270.1248,0.0,0.93327,3e-05,5.74679]
[1744165052773,100.13,76270.1248,0.0,0.93327,3e-05,5.74682]
[1744165053850,100.13,76273.0077,0.0,0.93335,3e-05,5.74148]
[1744165056853,100.13,76270.5373,0.0,0.93328,3e-05,5.74617]
[1744165057854,100.13,76275.3973,0.0,0.93342,3e-05,5.73716]
[1744165058855,100.13,76272.3587,0.0,0.93333,3e-05,5.74285]
[1744165059856,100.13,76273.6387,0.0,0.93337,3e-05,5.74051]
[1744165061858,100.13,76268.875,0.0,0.93323,3e-05,5.74945]
[1744165062859,100.13,76263.9501,0.0,0.93308,3e-05,5.75864]
[1744165065862,100.13,76266.7321,0.0,0.93316,3e-05,5.75349]
[1744165066863,100.13,76263.6085,0.0,0.93307,3e-05,5.75932]
[1744165067864,100.13,76261.8085,0.0,0.93302,3e-05,5.76253]
[1744165068865,100.13,76259.3099,0.0,0.93295,3e-05,5.76719]
[1744165070867,100.11,76262.9383,0.0,0.93308,3e-05,5.75867]
[1744165071868,100.11,76268.3083,0.0,0.93324,3e-05,5.74853]
[1744165072869,100.11,76269.8599,0.0,0.93329,3e-05,5.74551]
[1744165074871,100.11,76268.5411,0.0,0.93325,3e-05,5.74772]
[1744165075872,100.11,76261.9322,0.0,0.93306,3e-05,5.76005]
[1744165076873,100.1,76260.6015,0.0,0.93304,3e-05,5.76103]
[1744165077874,100.1,76259.2158,0.0,0.933,3e-05,5.76365]
[1744165079876,100.1,76254.6858,0.0,0.93287,3e-05,5.77213]
[1744165080877,100.1,76253.1157,0.0,0.93283,3e-05,5.77505]
[1744165081878,100.1,76255.0798,0.0,0.93288,3e-05,5.77137]
[1744165082879,100.1,76260.6793,0.0,0.93305,3e-05,5.76091]
[1744165083880,100.1,76268.4735,0.0,0.93328,3e-05,5.74625]
[1744165084881,100.1,76274.0235,0.0,0.93344,3e-05,5.73579]
[1744165085882,100.1,76280.1067,0.0,0.93362,3e-05,5.72433]
[1744165087884,100.09,76294.2496,0.0,0.93403,3e-05,5.69786]
[1744165090887,100.09,76292.1997,0.0,0.93399,3e-05,5.70062]
[1744165091888,100.08,76282.9248,0.0,0.93372,3e-05,5.71773]
[1744165093890,100.08,76274.9148,0.0,0.93349,3e-05,5.73249]
[1744165094450,100.08,76274.9148,0.0,0.93349,3e-05,5.73236]
[1744165095892,100.08,76237.9757,0.0,0.93241,3e-05,5.80137]
[1744165096893,100.08,76234.3828,0.0,0.93231,3e-05,5.80808]
[1744165097894,100.08,76232.6612,0.0,0.93226,3e-05,5.81129]
[1744165100897,100.08,76227.5378,0.0,0.93211,3e-05,5.82081]
[1744165101898,100.08,76220.5161,0.0,0.9319,3e-05,5.83394]
[1744165102387,100.08,76220.5161,0.0,0.9319,3e-05,5.83394]
[1744165102415,100.08,76220.5161,0.0,0.9319,3e-05,5.83394]
[1744165102899,100.08,76214.3348,0.0,0.93172,3e-05,5.84549]
[1744165103478,100.08,76214.3348,0.0,0.93172,3e-05,5.84549]
[1744165103505,100.08,76214.3348,0.0,0.93172,3e-05,5.84549]
[1744165103901,100.08,76207.8751,0.0,0.93153,3e-05,5.85756]
[1744165104901,100.08,76204.2841,0.0,0.93142,3e-05,5.86422]
[1744165106903,100.07,76209.9149,0.0,0.93161,3e-05,5.85244]
[1744165107904,100.07,76216.431,0.0,0.9318,3e-05,5.8401]
[1744165109906,100.05,76205.3125,0.0,0.9315,3e-05,5.85919]
[1744165110907,100.04,76197.2196,0.0,0.93128,3e-05,5.87321]
[1744165111908,100.03,76194.1605,0.0,0.93126,3e-05,5.87253]
[1744165112909,100.02,76191.0727,0.0,0.93119,3e-05,5.87705]
[1744165114911,100.02,76178.2892,0.0,0.93081,3e-05,5.90103]
[1744165116913,100.02,76161.2358,0.0,0.9303,3e-05,5.93316]
[1744165117914,100.02,76162.7984,0.0,0.93035,3e-05,5.93007]
[1744165119916,100.02,76173.8398,0.0,0.93068,3e-05,5.9089]
[1744165121920,100.01,76186.4729,0.0,0.93106,3e-05,5.88483]
[1744165124923,100.01,76188.4456,0.0,0.93112,3e-05,5.88094]
[1744165128927,100.0,76190.1425,0.0,0.9312,3e-05,5.87596]
[1744165129928,100.0,76191.7123,0.0,0.93125,3e-05,5.87264]
[1744165130929,100.0,76188.2773,0.0,0.93115,3e-05,5.879]
[1744165131930,99.99,76192.4305,0.0,0.9313,3e-05,5.86997]
[1744165133932,99.98,76198.8426,0.0,0.9315,3e-05,5.85678]
[1744165134933,99.98,76205.1026,0.0,0.93169,3e-05,5.8449]
[1744165135934,99.97,76208.3428,0.0,0.9318,3e-05,5.83812]
[1744165136936,99.96,76202.7373,0.0,0.93164,3e-05,5.84787]
[1744165137936,99.96,76199.7773,0.0,0.93157,3e-05,5.85257]
[1744165138937,99.95,76197.9383,0.0,0.93153,3e-05,5.85511]
[1744165139938,99.94,76199.1283,0.0,0.93158,3e-05,5.85199]
[1744165141940,99.94,76203.4134,0.0,0.93172,3e-05,5.8431]
[1744165143942,99.93,76204.9233,0.0,0.93178,3e-05,5.8389]
[1744165144943,99.92,76202.8218,0.0,0.93173,3e-05,5.84216]
[1744165145944,99.91,76196.9512,0.0,0.93157,3e-05,5.85238]
[1744165147829,99.9,76192.6612,0.0,0.93147,3e-05,5.85855]
[1744165149843,99.9,76189.0933,0.0,0.93137,3e-05,5.86506]
[1744165150851,99.89,76182.2562,0.0,0.93116,3e-05,5.87786]
[1744165151858,99.89,76180.2616,0.0,0.93111,3e-05,5.8815]
[1744165155886,99.89,76182.741,0.0,0.93119,3e-05,5.8763]
[1744165156893,99.89,76181.111,0.0,0.93114,3e-05,5.87925]
[1744165157900,99.89,76178.9103,0.0,0.93108,3e-05,5.88328]
[1744165158907,99.89,76177.5638,0.0,0.93104,3e-05,5.8857]
[1744165159914,99.89,76179.2229,0.0,0.93109,3e-05,5.88243]
[1744165160921,99.88,76180.9019,0.0,0.93114,3e-05,5.87913]
[1744165161833,99.88,76180.9019,0.0,0.93114,3e-05,5.87913]
[1744165161837,99.88,76180.9019,0.0,0.93114,3e-05,5.87913]
[1744165161840,99.88,76180.9019,0.0,0.93114,3e-05,5.87913]
[1744165161928,99.88,76180.9019,0.0,0.93115,3e-05,5.87902]
[1744165162935,99.88,76184.6561,0.0,0.93126,3e-05,5.8718]
[1744165164949,99.88,76183.2059,0.0,0.93122,3e-05,5.87442]
[1744165165956,99.88,76183.2059,0.0,0.93122,3e-05,5.87422]
[1744165166965,99.88,76192.4903,0.0,0.9315,3e-05,5.85666]
[1744165167972,99.88,76192.4903,0.0,0.9315,3e-05,5.85639]
[1744165168987,99.88,76207.5585,0.0,0.93195,3e-05,5.82797]
[1744165172005,99.87,76240.3766,0.0,0.93298,3e-05,5.76083]
[1744165173006,99.87,76225.1886,0.0,0.93254,3e-05,5.78888]
[1744165176009,99.86,76203.6111,0.0,0.93191,3e-05,5.8287]
[1744165177045,99.86,76196.8561,0.0,0.93171,3e-05,5.84113]
[1744165179012,99.86,76207.0312,0.0,0.93202,3e-05,5.82136]
[1744165180013,99.86,76209.0346,0.0,0.93209,3e-05,5.81738]
[1744165181014,99.85,76206.2423,0.0,0.93202,3e-05,5.82165]
[1744165182015,99.85,76196.5721,0.0,0.93173,3e-05,5.83975]
[1744165183016,99.85,76199.7885,0.0,0.93183,3e-05,5.83357]
[1744165184017,99.85,76197.2643,0.0,0.93176,3e-05,5.8382]
[1744165185018,99.84,76192.7395,0.0,0.93163,3e-05,5.84661]
[1744165186019,99.84,76201.6117,0.0,0.93189,3e-05,5.82976]
[1744165187020,99.84,76206.297,0.0,0.93203,3e-05,5.82083]
[1744165188021,99.83,76205.1304,0.0,0.93201,3e-05,5.82203]
[1744165191024,99.82,76207.3086,0.0,0.9321,3e-05,5.81654]
[1744165193026,99.81,76211.461,0.0,0.93225,3e-05,5.80669]
[1744165194027,99.79,76212.7281,0.0,0.93232,3e-05,5.80253]
[1744165197030,99.75,76208.92,0.0,0.93228,3e-05,5.80451]
[1744165198031,99.75,76206.7915,0.0,0.93222,3e-05,5.80833]
[1744165199032,99.75,76205.2286,0.0,0.93218,3e-05,5.81109]
[1744165201034,99.71,76204.0522,0.0,0.93222,3e-05,5.80823]
[1744165202036,99.69,76206.7267,0.0,0.93234,3e-05,5.8008]
[1744165204037,99.65,76199.0837,0.0,0.93218,3e-05,5.81022]
[1744165205038,99.65,76191.7223,0.0,0.93197,3e-05,5.82384]
[1744165207040,99.64,76203.135,0.0,0.93232,3e-05,5.80181]
[1744165209044,99.62,76189.3854,0.0,0.93195,3e-05,5.82524]
[1744165210045,99.62,76179.0238,0.0,0.93164,3e-05,5.84461]
[1744165212048,99.62,76175.3755,0.0,0.93153,3e-05,5.8513]
[1744165213049,99.62,76172.0152,0.0,0.93144,3e-05,5.85743]
[1744165214053,99.61,76160.2788,0.0,0.93109,3e-05,5.87942]
[1744165215317,99.61,76155.3504,0.0,0.93095,3e-05,5.88822]
[1744165218338,99.6,76153.7896,0.0,0.93092,3e-05,5.89034]
[1744165219345,99.6,76158.2767,0.0,0.93106,3e-05,5.88155]
[1744165221060,99.6,76164.392,0.0,0.93124,3e-05,5.86969]
[1744165222061,99.6,76170.4412,0.0,0.93143,3e-05,5.85798]
[1744165225064,99.59,76162.013,0.0,0.93119,3e-05,5.87297]
[1744165230423,99.58,76163.2992,0.0,0.93125,3e-05,5.8692]
[1744165232071,99.58,76158.9997,0.0,0.93118,3e-05,5.87191]
[1744165234073,99.57,76151.5762,0.0,0.93097,3e-05,5.88504]
[1744165235074,99.57,76149.7091,0.0,0.93092,3e-05,5.88826]
[1744165237927,99.56,76149.7091,0.0,0.93092,3e-05,5.88793]
[1744165239078,99.56,76132.1609,0.0,0.9304,3e-05,5.9208]
[1744165239485,99.56,76132.1609,0.0,0.9304,3e-05,5.92067]
[1744165240943,99.56,76132.1609,0.0,0.9304,3e-05,5.92067]
[1744165240946,99.56,76132.1609,0.0,0.9304,3e-05,5.92067]
[1744165241046,99.56,76132.1609,0.0,0.93041,3e-05,5.92051]
[1744165242082,99.55,76094.1083,0.0,0.92925,3e-05,5.99318]
[1744165245527,99.55,76101.3081,0.0,0.92947,3e-05,5.97892]
[1744165246534,99.54,76107.5992,0.0,0.92969,3e-05,5.96536]
[1744165247541,99.53,76111.1032,0.0,0.92982,3e-05,5.95698]
[1744165248548,99.52,76105.0232,0.0,0.92964,3e-05,5.96845]
[1744165250093,99.52,76094.2308,0.0,0.92931,3e-05,5.98896]
[1744165250562,99.52,76094.2308,0.0,0.92932,3e-05,5.98871]
[1744165252094,99.52,76071.6411,0.0,0.92863,3e-05,6.03165]
[1744165254591,99.49,76070.6687,0.0,0.92864,3e-05,6.03059]
[1744165255598,99.49,76055.939,0.0,0.92819,3e-05,6.0587]
[1744165256605,99.49,76047.9622,0.0,0.92795,3e-05,6.07378]
[1744165257612,99.48,76041.2325,0.0,0.92774,3e-05,6.08647]
[1744165258619,99.48,76039.8835,0.0,0.92771,3e-05,6.08873]
[1744165259626,99.48,76040.7312,0.0,0.92774,3e-05,6.08675]
[1744165260633,99.48,76042.9638,0.0,0.92781,3e-05,6.08209]
[1744165261640,99.47,76045.1139,0.0,0.92789,3e-05,6.07758]
[1744165263182,99.47,76045.1139,0.0,0.92789,3e-05,6.07725]
[1744165263654,99.47,76045.1139,0.0,0.9279,3e-05,6.0769]
[1744165264661,99.47,76041.1092,0.0,0.92778,3e-05,6.08433]
[1744165265668,99.46,76046.3692,0.0,0.92795,3e-05,6.07374]
[1744165266675,99.46,76048.61,0.0,0.92802,3e-05,6.06901]
[1744165268111,99.45,76056.5887,0.0,0.92828,3e-05,6.05282]
[1744165272717,99.44,76060.7616,0.0,0.92843,3e-05,6.04327]
[1744165274731,99.39,76064.3468,0.0,0.92865,3e-05,6.02942]
[1744165278121,99.29,76076.626,0.0,0.92921,3e-05,5.99392]
[1744165281782,99.28,76080.6652,0.0,0.92935,3e-05,5.98514]
[1744165282789,99.28,76085.0465,0.0,0.92949,3e-05,5.97639]
[1744165284803,99.28,76081.477,0.0,0.92939,3e-05,5.9826]
[1744165286817,99.27,76078.6177,0.0,0.92932,3e-05,5.98743]
[1744165287824,99.27,76076.5377,0.0,0.92926,3e-05,5.99109]
[1744165289803,99.27,76075.6009,0.0,0.92923,3e-05,5.9927]
[1744165289838,99.26,76075.6009,0.0,0.92924,3e-05,5.99235]
[1744165290845,99.26,76073.8351,0.0,0.92919,3e-05,5.99541]
[1744165291852,99.26,76076.8519,0.0,0.92934,3e-05,5.98409]
[1744165292859,99.26,76082.0329,0.0,0.9295,3e-05,5.9738]
[1744165294873,99.25,76076.441,0.0,0.92934,3e-05,5.98389]
[1744165295880,99.25,76071.9118,0.0,0.92921,3e-05,5.99227]
[1744165299908,99.24,76070.5555,0.0,0.92918,3e-05,5.99413]
[1744165301922,99.24,76061.4794,0.0,0.9289,3e-05,6.0112]
[1744165302929,99.24,76062.6521,0.0,0.92894,3e-05,6.00872]
[1744165303936,99.23,76061.3515,0.0,0.92891,3e-05,6.01103]
[1744165304943,99.23,76065.7675,0.0,0.92905,3e-05,6.00231]
[1744165305950,99.23,76067.717,0.0,0.92911,3e-05,5.99821]
[1744165306957,99.23,76072.0583,0.0,0.92925,3e-05,5.9895]
[1744165308158,99.22,76076.8385,0.0,0.92941,3e-05,5.97965]
[1744165309159,99.22,76073.4056,0.0,0.92931,3e-05,5.98593]
[1744165313163,99.21,76050.7611,0.0,0.92862,3e-05,6.02893]
[1744165319169,99.2,76048.9964,0.0,0.92859,3e-05,6.03057]
[1744165322911,99.19,76048.9864,0.0,0.9286,3e-05,6.02994]
[1744165323075,99.19,76048.9864,0.0,0.9286,3e-05,6.02969]
[1744165323678,99.19,76048.9864,0.0,0.9286,3e-05,6.02969]
[1744165323698,99.19,76048.9864,0.0,0.9286,3e-05,6.02969]
[1744165325087,99.19,76041.6619,0.0,0.92838,3e-05,6.04333]
[1744165326176,99.18,76043.6893,0.0,0.92846,3e-05,6.03888]
[1744165328178,99.18,76037.642,0.0,0.92828,3e-05,6.05006]
[1744165331129,99.18,76032.9833,0.0,0.92814,3e-05,6.05851]
[1744165332137,99.17,76030.3843,0.0,0.92806,3e-05,6.06326]
[1744165333144,99.17,76032.8245,0.0,0.92814,3e-05,6.05826]
[1744165334184,99.17,76052.8344,0.0,0.92877,3e-05,6.01903]
[1744165339204,99.16,76045.7139,0.0,0.92857,3e-05,6.03164]
[1744165340211,99.16,76041.7047,0.0,0.92844,3e-05,6.0394]
[1744165344233,99.15,76035.4361,0.0,0.92827,3e-05,6.05023]
[1744165346235,99.14,76030.8483,0.0,0.92814,3e-05,6.05856]
[1744165347236,99.14,76025.8683,0.0,0.92798,3e-05,6.06793]
[1744165348237,99.14,76021.9669,0.0,0.92787,3e-05,6.0752]
[1744165350240,99.13,76019.1848,0.0,0.92779,3e-05,6.07998]
[1744165352241,99.13,76017.8009,0.0,0.92781,3e-05,6.07682]
[1744165355244,99.12,76020.6668,0.0,0.92791,3e-05,6.07032]
[1744165356245,99.12,76019.5339,0.0,0.92788,3e-05,6.07221]
[1744165357246,99.12,76017.0197,0.0,0.92781,3e-05,6.07679]
[1744165358247,99.11,76018.9616,0.0,0.92788,3e-05,6.0727]
[1744165359248,99.11,76014.2919,0.0,0.92773,3e-05,6.08146]
[1744165361250,99.11,76012.4719,0.0,0.92768,3e-05,6.08468]
[1744165363252,99.1,76018.6505,0.0,0.92789,3e-05,6.0717]
[1744165365254,99.1,76015.4269,0.0,0.9278,3e-05,6.07735]
[1744165366255,99.09,76013.3276,0.0,0.92774,3e-05,6.08112]
[1744165368257,99.09,76025.3837,0.0,0.92813,3e-05,6.05708]
[1744165369258,99.09,76032.5966,0.0,0.92835,3e-05,6.04283]
[1744165370259,99.08,76035.1253,0.0,0.92844,3e-05,6.03767]
[1744165374263,99.08,76048.2097,0.0,0.92886,3e-05,6.01122]
[1744165375264,99.07,76057.7801,0.0,0.92916,3e-05,5.99239]
[1744165377266,99.07,76075.5027,0.0,0.92972,3e-05,5.95762]
[1744165378267,99.07,76080.206,0.0,0.92987,3e-05,5.94831]
[1744165379268,99.06,76078.7949,0.0,0.92983,3e-05,5.95075]
[1744165380940,99.06,76078.7949,0.0,0.92983,3e-05,5.95075]
[1744165380942,99.06,76078.7949,0.0,0.92983,3e-05,5.95075]
[1744165382271,99.06,76080.548,0.0,0.92989,3e-05,5.94658]
[1744165383272,99.06,76081.6402,0.0,0.92993,3e-05,5.94422]
[1744165384273,99.05,76082.9449,0.0,0.92998,3e-05,5.94145]
[1744165388277,99.04,76080.7171,0.0,0.92992,3e-05,5.94469]
[1744165389278,99.04,76082.7862,0.0,0.92999,3e-05,5.94046]
[1744165391280,99.04,76084.9319,0.0,0.93006,3e-05,5.93584]
[1744165391613,99.04,76084.9319,0.0,0.93006,3e-05,5.93584]
[1744165392281,99.04,76087.6183,0.0,0.93015,3e-05,5.93044]
[1744165393282,99.04,76094.1185,0.0,0.93035,3e-05,5.91774]
[1744165396285,99.03,76103.9622,0.0,0.93067,3e-05,5.89781]
[1744165400634,99.02,76100.7917,0.0,0.93059,3e-05,5.90249]
[1744165401641,99.01,76098.2848,0.0,0.93052,3e-05,5.90693]
[1744165403292,99.01,76074.2413,0.0,0.92979,3e-05,5.95261]
[1744165406295,99.0,76078.0314,0.0,0.92992,3e-05,5.94479]
[1744165407296,99.0,76091.1012,0.0,0.93033,3e-05,5.91921]
[1744165408297,99.0,76094.3712,0.0,0.93043,3e-05,5.91273]
[1744165409298,99.0,76095.4854,0.0,0.93047,3e-05,5.91038]
[1744165411300,98.99,76093.3667,0.0,0.93046,3e-05,5.90887]
[1744165412301,98.99,76090.5729,0.0,0.93038,3e-05,5.91403]
[1744165413302,98.99,76087.1329,0.0,0.93028,3e-05,5.92041]
[1744165415304,98.96,76093.0256,0.0,0.93052,3e-05,5.90508]
[1744165416305,98.96,76095.029,0.0,0.93058,3e-05,5.90089]
[1744165418307,98.93,76090.3041,0.0,0.9305,3e-05,5.90619]
[1744165420309,98.92,76091.5096,0.0,0.93054,3e-05,5.9035]
[1744165422311,98.92,76084.0967,0.0,0.93032,3e-05,5.91732]
[1744165423312,98.92,76081.3467,0.0,0.93024,3e-05,5.92239]
[1744165428326,98.91,76067.6234,0.0,0.92984,3e-05,5.94763]
[1744165431329,98.9,76072.881,0.0,0.93001,3e-05,5.937]
[1744165432330,98.9,76089.2802,0.0,0.93051,3e-05,5.90508]
[1744165433331,98.9,76093.4802,0.0,0.93064,3e-05,5.89684]
[1744165437335,98.89,76092.2778,0.0,0.93062,3e-05,5.89844]
[1744165438336,98.89,76089.5872,0.0,0.93054,3e-05,5.90341]
[1744165439337,98.89,76091.7435,0.0,0.93061,3e-05,5.89893]
[1744165444343,98.88,76070.4003,0.0,0.92998,3e-05,5.93877]
[1744165446345,98.88,76066.8987,0.0,0.92988,3e-05,5.94503]
[1744165447346,98.87,76068.4985,0.0,0.92993,3e-05,5.9417]
[1744165448347,98.87,76066.8756,0.0,0.92988,3e-05,5.94457]
[1744165452351,98.86,76062.3748,0.0,0.92976,3e-05,5.95223]
[1744165453352,98.86,76057.179,0.0,0.9296,3e-05,5.96197]
[1744165455354,98.86,76059.2209,0.0,0.92968,3e-05,5.95748]
[1744165456355,98.86,76057.5494,0.0,0.92963,3e-05,5.96043]
[1744165459042,98.85,76052.1503,0.0,0.92947,3e-05,5.97025]
[1744165460049,98.85,76043.8818,0.0,0.92922,3e-05,5.98593]
[1744165461056,98.85,76044.9014,0.0,0.92926,3e-05,5.98365]
[1744165462143,98.85,76044.9014,0.0,0.92926,3e-05,5.98365]
[1744165462148,98.84,76044.9014,0.0,0.92926,3e-05,5.98334]
[1744165463362,98.84,76043.1641,0.0,0.92922,3e-05,5.98608]
[1744165464363,98.84,76040.6957,0.0,0.92915,3e-05,5.99053]
[1744165466365,98.83,76040.8473,0.0,0.92916,3e-05,5.9896]
[1744165466820,98.83,76040.8473,0.0,0.92916,3e-05,5.9896]
[1744165466845,98.83,76040.8473,0.0,0.92916,3e-05,5.9896]
[1744165467098,98.83,76040.8473,0.0,0.92916,3e-05,5.9896]
[1744165468105,98.83,76040.8473,0.0,0.92916,3e-05,5.98944]
[1744165469370,98.83,76019.8163,0.0,0.92851,3e-05,6.03]
[1744165470371,98.82,76010.0944,0.0,0.92821,3e-05,6.04839]
[1744165472373,98.82,76021.4054,0.0,0.92863,3e-05,6.02075]
[1744165474375,98.82,76023.984,0.0,0.92872,3e-05,6.01532]
[1744165477171,98.81,76027.3751,0.0,0.92883,3e-05,6.00835]
[1744165479380,98.81,76034.6747,0.0,0.92906,3e-05,5.99364]
[1744165482206,98.81,76036.5836,0.0,0.92913,3e-05,5.98947]
[1744165483213,98.8,76039.1164,0.0,0.92921,3e-05,5.98427]
[1744165484221,98.8,76044.4462,0.0,0.92938,3e-05,5.97367]
[1744165485386,98.8,76046.0023,0.0,0.92944,3e-05,5.97009]
[1744165486387,98.79,76048.7406,0.0,0.92953,3e-05,5.96452]
[1744165487388,98.79,76050.0806,0.0,0.92957,3e-05,5.96165]
[1744165489390,98.79,76046.741,0.0,0.92948,3e-05,5.96755]
[1744165492393,98.78,76051.9554,0.0,0.92965,3e-05,5.95663]
[1744165493394,98.78,76056.8729,0.0,0.92981,3e-05,5.94688]
[1744165494395,98.78,76055.4894,0.0,0.92977,3e-05,5.9493]
[1744165495396,98.77,76049.1817,0.0,0.92958,3e-05,5.96121]
[1744165496397,98.77,76045.2217,0.0,0.92946,3e-05,5.96858]
[1744165498399,98.77,76042.7547,0.0,0.92939,3e-05,5.97293]
[1744165499400,98.77,76039.497,0.0,0.9293,3e-05,5.97893]
[1744165500401,98.77,76041.957,0.0,0.92937,3e-05,5.97403]
[1744165503404,98.76,76045.2975,0.0,0.92949,3e-05,5.96686]
[1744165508392,98.75,76043.6486,0.0,0.92945,3e-05,5.96911]
[1744165509399,98.75,76048.8486,0.0,0.92962,3e-05,5.95893]
[1744165510406,98.75,76044.1567,0.0,0.92947,3e-05,5.96787]
[1744165511412,98.75,76042.5211,0.0,0.92942,3e-05,5.9709]
[1744165512413,98.75,76048.2567,0.0,0.92961,3e-05,5.95954]
[1744165513414,98.75,76051.2767,0.0,0.9297,3e-05,5.95344]
[1744165514415,98.74,76049.8944,0.0,0.92966,3e-05,5.956]
[1744165516417,98.74,76047.7176,0.0,0.9296,3e-05,5.95999]
[1744165517418,98.74,76043.461,0.0,0.92947,3e-05,5.9681]
[1744165521422,98.74,76038.0277,0.0,0.92931,3e-05,5.97809]
[1744165523424,98.74,76039.5584,0.0,0.92936,3e-05,5.97485]
[1744165524425,98.73,76040.7574,0.0,0.9294,3e-05,5.97239]
[1744165525426,98.73,76037.637,0.0,0.9293,3e-05,5.97829]
[1744165526427,98.73,76040.737,0.0,0.9294,3e-05,5.97216]
[1744165527428,98.73,76038.5349,0.0,0.92934,3e-05,5.97628]
[1744165529430,98.73,76035.2167,0.0,0.92924,3e-05,5.98242]
[1744165530431,98.73,76037.6505,0.0,0.92932,3e-05,5.97756]
[1744165531432,98.73,76036.7554,0.0,0.92934,3e-05,5.97397]
[1744165532433,98.73,76038.4719,0.0,0.9294,3e-05,5.97051]
[1744165533434,98.72,76037.0419,0.0,0.92936,3e-05,5.97315]
[1744165535436,98.72,76032.2736,0.0,0.92921,3e-05,5.9821]
[1744165537438,98.72,76029.3462,0.0,0.92912,3e-05,5.98762]
[1744165538439,98.72,76011.1519,0.0,0.92856,3e-05,6.02287]
[1744165540441,98.72,76007.4399,0.0,0.92844,3e-05,6.02999]
[1744165542444,98.72,76001.8388,0.0,0.92827,3e-05,6.04082]
[1744165544645,98.71,75994.0601,0.0,0.92804,3e-05,6.05488]
[1744165547449,98.71,76002.9862,0.0,0.92833,3e-05,6.03726]
[1744165550452,98.71,76018.7019,0.0,0.92882,3e-05,6.00656]
[1744165553455,98.7,76020.1878,0.0,0.92888,3e-05,6.00285]
[1744165556458,98.69,76025.4241,0.0,0.92906,3e-05,5.99171]
[1744165558460,98.69,76032.9387,0.0,0.9293,3e-05,5.97653]
[1744165559461,98.69,76035.2263,0.0,0.92937,3e-05,5.97182]
[1744165560462,98.68,76037.4533,0.0,0.92945,3e-05,5.96722]
[1744165563779,98.68,76033.3712,0.0,0.92933,3e-05,5.97425]
[1744165564786,98.67,76029.2309,0.0,0.92921,3e-05,5.98197]
[1744165565793,98.67,76026.1957,0.0,0.92912,3e-05,5.98754]
[1744165566800,98.67,76024.6619,0.0,0.92908,3e-05,5.9902]
[1744165568814,98.66,76023.9226,0.0,0.92907,3e-05,5.99097]
[1744165569821,98.66,76012.2148,0.0,0.92871,3e-05,6.01335]
[1744165570828,98.66,76010.4217,0.0,0.92866,3e-05,6.01648]
[1744165572842,98.65,76015.4641,0.0,0.92882,3e-05,6.006]
[1744165576870,98.64,76010.8985,0.0,0.9287,3e-05,6.01351]
[1744165578884,98.64,76009.7302,0.0,0.92868,3e-05,6.01508]
[1744165580899,98.63,76011.1212,0.0,0.92873,3e-05,6.01203]
[1744165582486,98.63,76051.7022,0.0,0.92999,3e-05,5.93314]
[1744165583486,98.63,76059.3271,0.0,0.93022,3e-05,5.91853]
[1744165584487,98.63,76058.201,0.0,0.93019,3e-05,5.92081]
[1744165585488,98.63,76059.9817,0.0,0.93024,3e-05,5.91748]
[1744165586489,98.63,76057.8462,0.0,0.93017,3e-05,5.92155]
[1744165587490,98.63,76047.0831,0.0,0.92984,3e-05,5.94225]
[1744165588491,98.63,76040.0668,0.0,0.92963,3e-05,5.95572]
[1744165589492,98.63,76028.8888,0.0,0.92928,3e-05,5.97723]
[1744165590494,98.63,76016.1143,0.0,0.92889,3e-05,6.00185]
[1744165591494,98.63,76010.6318,0.0,0.92877,3e-05,6.00712]
[1744165592495,98.63,76009.379,0.0,0.92874,3e-05,6.00937]
[1744165593496,98.62,76011.6748,0.0,0.92882,3e-05,6.00457]
[1744165595498,98.62,76020.4117,0.0,0.9291,3e-05,5.98696]
[1744165598502,98.61,76022.4965,0.0,0.92918,3e-05,5.982]
[1744165599503,98.61,76019.6082,0.0,0.92909,3e-05,5.98746]
[1744165600504,98.61,76011.8057,0.0,0.92885,3e-05,6.00246]
[1744165601505,98.61,76001.5001,0.0,0.92853,3e-05,6.02232]
[1744165603509,98.61,75993.4313,0.0,0.92828,3e-05,6.03777]
[1744165604510,98.6,75985.3561,0.0,0.92803,3e-05,6.05329]
[1744165606512,98.6,75987.0413,0.0,0.92808,3e-05,6.04983]
[1744165608514,98.6,75981.8643,0.0,0.92792,3e-05,6.05976]
[1744165611517,98.6,75980.1718,0.0,0.92788,3e-05,6.06277]
[1744165612518,98.6,75983.9011,0.0,0.92799,3e-05,6.05539]
[1744165613519,98.6,75981.7879,0.0,0.92793,3e-05,6.05942]
[1744165614520,98.6,75979.2189,0.0,0.92785,3e-05,6.06434]
[1744165618080,98.59,75979.983,0.0,0.92788,3e-05,6.06264]
[1744165618081,98.59,75979.983,0.0,0.92788,3e-05,6.06264]
[1744165619170,98.59,75982.0202,0.0,0.92795,3e-05,6.05843]
[1744165620177,98.59,75971.5294,0.0,0.92762,3e-05,6.07878]
[1744165621184,98.59,75957.1738,0.0,0.92717,3e-05,6.10647]
[1744165622528,98.59,75940.5566,0.0,0.92664,3e-05,6.13891]
[1744165622587,98.59,75940.5566,0.0,0.92664,3e-05,6.13891]
[1744165622589,98.59,75940.5566,0.0,0.92664,3e-05,6.13891]
[1744165623198,98.58,75940.5566,0.0,0.92664,3e-05,6.13868]
[1744165623687,98.58,75940.5566,0.0,0.92664,3e-05,6.13868]
[1744165624207,98.58,75940.5566,0.0,0.92664,3e-05,6.13868]
[1744165625531,98.58,75937.5735,0.0,0.92655,3e-05,6.14448]
[1744165626533,98.58,75905.6447,0.0,0.92552,3e-05,6.20734]
[1744165627230,98.58,75905.6447,0.0,0.92553,3e-05,6.2071]
[1744165628236,98.58,75885.1712,0.0,0.92487,3e-05,6.24744]
[1744165629535,98.57,75867.3988,0.0,0.92429,3e-05,6.28235]
[1744165631537,98.57,75862.2226,0.0,0.92412,3e-05,6.29259]
[1744165637305,98.57,75856.844,0.0,0.92395,3e-05,6.30295]
[1744165638408,98.57,75856.844,0.0,0.92395,3e-05,6.30295]
[1744165638499,98.57,75856.844,0.0,0.92396,3e-05,6.30268]
[1744165639545,98.57,75906.7476,0.0,0.92559,3e-05,6.20345]
[1744165641548,98.57,75905.441,0.0,0.92555,3e-05,6.20592]
[1744165642548,98.57,75896.971,0.0,0.92527,3e-05,6.22261]
[1744165643549,98.57,75886.8275,0.0,0.92494,3e-05,6.24261]
[1744165644550,98.57,75883.4927,0.0,0.92484,3e-05,6.24911]
[1744165646552,98.56,75880.3402,0.0,0.92474,3e-05,6.25484]
[1744165647553,98.53,75878.1109,0.0,0.92473,3e-05,6.25525]
[1744165648554,98.53,75873.0688,0.0,0.92457,3e-05,6.26503]
[1744165649555,98.52,75867.0888,0.0,0.92438,3e-05,6.27667]
[1744165650556,98.52,75863.6629,0.0,0.92427,3e-05,6.28322]
[1744165651557,98.52,75860.895,0.0,0.92424,3e-05,6.28317]
[1744165653559,98.52,75869.1481,0.0,0.92452,3e-05,6.2662]
[1744165655561,98.51,75871.2736,0.0,0.9246,3e-05,6.26147]
[1744165661474,98.44,75876.3886,0.0,0.92491,3e-05,6.24246]
[1744165663574,98.41,75868.041,0.0,0.9247,3e-05,6.25457]
[1744165664575,98.4,75858.6103,0.0,0.9244,3e-05,6.27294]
[1744165666510,98.4,75860.2644,0.0,0.92446,3e-05,6.26923]
[1744165668565,98.4,75860.2644,0.0,0.92447,3e-05,6.26872]
[1744165670538,98.39,75848.934,0.0,0.9241,3e-05,6.29107]
[1744165671555,98.39,75850.6891,0.0,0.92416,3e-05,6.28757]
[1744165673020,98.39,75850.6891,0.0,0.92416,3e-05,6.28741]
[1744165673529,98.39,75850.6891,0.0,0.92416,3e-05,6.28741]
[1744165673564,98.39,75850.6891,0.0,0.92417,3e-05,6.28715]
[1744165674571,98.39,75823.766,0.0,0.92328,3e-05,6.34097]
[1744165675578,98.39,75820.066,0.0,0.92315,3e-05,6.34831]
[1744165676585,98.39,75817.8625,0.0,0.92308,3e-05,6.35265]
[1744165678591,98.39,75812.5556,0.0,0.92291,3e-05,6.36312]
[1744165679592,98.39,75811.3076,0.0,0.92287,3e-05,6.36552]
[1744165680593,98.38,75814.8507,0.0,0.92299,3e-05,6.35817]
[1744165681594,98.38,75817.0886,0.0,0.92307,3e-05,6.35344]
[1744165682595,98.38,75818.249,0.0,0.92311,3e-05,6.35088]
[1744165684597,98.38,75816.0355,0.0,0.92304,3e-05,6.35487]
[1744165686599,98.37,75807.3655,0.0,0.92276,3e-05,6.37203]
[1744165687600,98.37,75789.8186,0.0,0.92218,3e-05,6.40706]
[1744165688601,98.37,75797.633,0.0,0.92245,3e-05,6.39072]
[1744165689602,98.37,75799.4092,0.0,0.92251,3e-05,6.38686]
[1744165692605,98.36,75797.1191,0.0,0.92245,3e-05,6.39062]
[1744165693606,98.36,75794.197,0.0,0.92235,3e-05,6.39621]
[1744165695608,98.35,75790.6373,0.0,0.92224,3e-05,6.40276]
[1744165698611,98.34,75778.6255,0.0,0.92186,3e-05,6.42605]
[1744165699613,98.34,75771.1655,0.0,0.92161,3e-05,6.44091]
[1744165701615,98.34,75769.6483,0.0,0.92156,3e-05,6.44354]
[1744165702616,98.34,75756.7762,0.0,0.92113,3e-05,6.46935]
[1744165703617,98.33,75755.2216,0.0,0.92108,3e-05,6.47223]
[1744165704618,98.33,75754.7088,0.0,0.92107,3e-05,6.47286]
[1744165705619,98.33,75756.2988,0.0,0.92113,3e-05,6.46923]
[1744165706620,98.32,75758.317,0.0,0.92121,3e-05,6.46473]
[1744165707621,98.32,75757.2728,0.0,0.92118,3e-05,6.46645]
[1744165708622,98.32,75756.3652,0.0,0.92115,3e-05,6.46803]
[1744165709623,98.32,75753.2952,0.0,0.92105,3e-05,6.47399]
[1744165710624,98.31,75750.3734,0.0,0.92096,3e-05,6.47964]
[1744165711625,98.31,75751.4892,0.0,0.92105,3e-05,6.47178]
[1744165712626,98.31,75753.1364,0.0,0.92111,3e-05,6.46818]
[1744165713627,98.31,75752.8653,0.0,0.92111,3e-05,6.46847]
[1744165714628,98.31,75755.3142,0.0,0.9212,3e-05,6.46325]
[1744165716638,98.3,75760.8548,0.0,0.9214,3e-05,6.45139]
[1744165717639,98.3,75764.1099,0.0,0.92151,3e-05,6.44443]
[1744165718640,98.3,75766.6336,0.0,0.9216,3e-05,6.43896]
[1744165719641,98.29,75768.988,0.0,0.92169,3e-05,6.43384]
[1744165721643,98.29,75773.023,0.0,0.92184,3e-05,6.42499]
[1744165725647,98.28,75775.65,0.0,0.92195,3e-05,6.41834]
[1744165727649,98.27,75784.1325,0.0,0.92224,3e-05,6.40059]
[1744165729651,98.27,75787.4155,0.0,0.92236,3e-05,6.39337]
[1744165731653,98.26,75788.8527,0.0,0.92242,3e-05,6.38991]
[1744165732654,98.26,75792.4471,0.0,0.92254,3e-05,6.38239]
[1744165733655,98.26,75798.1435,0.0,0.92274,3e-05,6.37066]
[1744165734656,98.23,75808.7634,0.0,0.92315,3e-05,6.34563]
[1744165735025,98.23,75808.7634,0.0,0.92315,3e-05,6.34563]
[1744165735657,98.23,75819.607,0.0,0.92352,3e-05,6.32352]
[1744165736658,98.22,75830.6176,0.0,0.92389,3e-05,6.30115]
[1744165737086,98.22,75830.6176,0.0,0.92389,3e-05,6.30115]
[1744165737659,98.22,75826.7696,0.0,0.92377,3e-05,6.30856]
[1744165738122,98.22,75826.7696,0.0,0.92377,3e-05,6.30856]
[1744165738660,98.22,75821.7892,0.0,0.92361,3e-05,6.31823]
[1744165743665,98.21,75830.568,0.0,0.92392,3e-05,6.29908]
[1744165744666,98.21,75826.4793,0.0,0.92379,3e-05,6.30697]
[1744165745386,98.21,75826.4793,0.0,0.92379,3e-05,6.30697]
[1744165745667,98.2,75824.4393,0.0,0.92373,3e-05,6.31076]
[1744165747669,98.2,75821.9522,0.0,0.92366,3e-05,6.31512]
[1744165749671,98.19,75826.5648,0.0,0.92382,3e-05,6.30527]
[1744165752124,98.19,75827.0447,0.0,0.92384,3e-05,6.30393]
[1744165753675,98.19,75800.6317,0.0,0.92296,3e-05,6.35674]
[1744165754676,98.19,75798.6996,0.0,0.9229,3e-05,6.36049]
[1744165757679,98.18,75790.4461,0.0,0.92264,3e-05,6.3765]
[1744165758680,98.18,75787.8257,0.0,0.92255,3e-05,6.38152]
[1744165760682,98.18,75786.1708,0.0,0.9225,3e-05,6.38432]
[1744165762684,98.17,75777.486,0.0,0.92222,3e-05,6.40127]
[1744165763685,98.17,75783.3567,0.0,0.92242,3e-05,6.38914]
[1744165764686,98.17,75787.4863,0.0,0.92257,3e-05,6.38054]
[1744165766688,98.16,75798.2497,0.0,0.92294,3e-05,6.35837]
[1744165768690,98.16,75795.7827,0.0,0.92286,3e-05,6.36287]
[1744165770692,98.16,75797.3667,0.0,0.92292,3e-05,6.35922]
[1744165775697,98.15,75796.2929,0.0,0.92296,3e-05,6.35497]
[1744165776698,98.15,75798.0229,0.0,0.92302,3e-05,6.35127]
[1744165779701,98.14,75796.6971,0.0,0.92299,3e-05,6.35328]
[1744165780702,98.14,75790.8272,0.0,0.92279,3e-05,6.36487]
[1744165781703,98.14,75793.7964,0.0,0.9229,3e-05,6.35866]
[1744165782704,98.13,75796.8635,0.0,0.923,3e-05,6.35226]
[1744165784706,98.13,75795.5955,0.0,0.92297,3e-05,6.35421]
[1744165788710,98.12,75791.9519,0.0,0.92287,3e-05,6.36001]
[1744165791713,98.11,75793.9354,0.0,0.92296,3e-05,6.35486]
[1744165793715,98.1,75795.2521,0.0,0.92301,3e-05,6.35145]
[1744165797721,98.09,75808.1708,0.0,0.92347,3e-05,6.32402]
[1744165799723,98.09,75792.4706,0.0,0.92295,3e-05,6.35487]
[1744165803486,98.08,75793.3377,0.0,0.923,3e-05,6.35214]
[1744165804728,98.07,75825.5189,0.0,0.92408,3e-05,6.28703]
[1744165807514,98.07,75826.7812,0.0,0.92413,3e-05,6.28413]
[1744165808521,98.07,75833.5641,0.0,0.92435,3e-05,6.27038]
[1744165809743,98.07,75863.0095,0.0,0.92532,3e-05,6.21148]
[1744165811542,98.07,75869.8584,0.0,0.92555,3e-05,6.19773]
[1744165812549,98.07,75874.447,0.0,0.9257,3e-05,6.18856]
[1744165813747,98.07,75873.2359,0.0,0.92566,3e-05,6.19086]
[1744165815727,98.07,75873.2359,0.0,0.92566,3e-05,6.19086]
[1744165815747,98.06,75873.2359,0.0,0.92566,3e-05,6.19059]
[1744165816717,98.06,75873.2359,0.0,0.92566,3e-05,6.19059]
[1744165816754,98.06,75876.5906,0.0,0.92578,3e-05,6.18365]
[1744165818592,98.03,75884.0909,0.0,0.92608,3e-05,6.16469]
[1744165819757,97.97,75889.2656,0.0,0.92637,3e-05,6.14695]
[1744165822622,97.97,75892.5237,0.0,0.92648,3e-05,6.13982]
[1744165823761,97.96,75904.5493,0.0,0.92689,3e-05,6.11504]
[1744165826651,97.95,75907.0599,0.0,0.92698,3e-05,6.10916]
[1744165827658,97.95,75913.8573,0.0,0.92721,3e-05,6.09532]
[1744165828665,97.95,75927.7929,0.0,0.92766,3e-05,6.06742]
[1744165830682,97.94,75934.6509,0.0,0.92789,3e-05,6.05317]
[1744165831689,97.94,75942.2781,0.0,0.92819,3e-05,6.03266]
[1744165832696,97.93,75960.0621,0.0,0.92876,3e-05,5.99746]
[1744165833776,97.93,75955.333,0.0,0.92862,3e-05,6.00612]
[1744165836908,97.93,75955.333,0.0,0.92862,3e-05,6.00583]
[1744165836725,97.93,75959.9405,0.0,0.92877,3e-05,5.99652]
[1744165837732,97.92,75959.9405,0.0,0.92878,3e-05,5.99627]
[1744165838742,97.92,75973.0635,0.0,0.92919,3e-05,5.97035]
[1744165839755,97.92,75977.7634,0.0,0.92934,3e-05,5.96094]
[1744165840182,97.92,75977.7634,0.0,0.92934,3e-05,5.96094]
[1744165841777,97.92,75984.2668,0.0,0.92955,3e-05,5.94784]
[1744165842782,97.92,75992.1589,0.0,0.9298,3e-05,5.93229]
[1744165843787,97.91,76001.1008,0.0,0.93008,3e-05,5.91473]
[1744165844789,97.91,75997.3927,0.0,0.92997,3e-05,5.92177]
[1744165846790,97.91,76002.6816,0.0,0.93014,3e-05,5.91099]
[1744165847791,97.91,76004.4695,0.0,0.9302,3e-05,5.9072]
[1744165848792,97.91,75997.3932,0.0,0.92998,3e-05,5.92087]
[1744165849793,97.9,75993.7972,0.0,0.92987,3e-05,5.92777]
[1744165850794,97.9,75988.7474,0.0,0.92972,3e-05,5.93749]
[1744165852796,97.9,75984.2533,0.0,0.92958,3e-05,5.94584]
[1744165853797,97.9,75981.6783,0.0,0.92951,3e-05,5.95065]
[1744165856800,97.89,75977.4849,0.0,0.92939,3e-05,5.95817]
[1744165857801,97.89,75975.8903,0.0,0.92934,3e-05,5.96105]
[1744165858802,97.89,75974.1997,0.0,0.92929,3e-05,5.96412]
[1744165860804,97.89,75983.5527,0.0,0.92959,3e-05,5.94543]
[1744165862806,97.88,75978.7247,0.0,0.92944,3e-05,5.95442]
[1744165866810,97.88,75973.7401,0.0,0.9293,3e-05,5.96326]
[1744165867744,97.88,75973.7401,0.0,0.9293,3e-05,5.96326]
[1744165867755,97.88,75973.7401,0.0,0.9293,3e-05,5.96326]
[1744165867811,97.87,75965.929,0.0,0.92906,3e-05,5.97828]
[1744165868812,97.87,75947.5604,0.0,0.92848,3e-05,6.01412]
[1744165869813,97.87,75928.5737,0.0,0.92788,3e-05,6.05125]
[1744165870814,97.87,75925.5049,0.0,0.92779,3e-05,6.05706]
[1744165871195,97.87,75925.5049,0.0,0.92779,3e-05,6.05706]
[1744165871205,97.87,75925.5049,0.0,0.92779,3e-05,6.05687]
[1744165871995,97.87,75934.8227,0.0,0.92809,3e-05,6.03834]
[1744165873002,97.86,75941.9951,0.0,0.92832,3e-05,6.02406]
[1744165877030,97.85,75940.8383,0.0,0.92831,3e-05,6.02499]
[1744165878037,97.85,75936.0927,0.0,0.92816,3e-05,6.03398]
[1744165880051,97.85,75933.8048,0.0,0.9281,3e-05,6.03777]
[1744165881825,97.84,75928.7867,0.0,0.92795,3e-05,6.04729]
[1744165883072,97.84,75925.791,0.0,0.92786,3e-05,6.05259]
[1744165884079,97.84,75920.4538,0.0,0.92769,3e-05,6.06291]
[1744165885086,97.83,75923.3215,0.0,0.92779,3e-05,6.05706]
[1744165886832,97.83,75934.5938,0.0,0.92815,3e-05,6.03451]
[1744165887060,97.83,75934.5938,0.0,0.92815,3e-05,6.03451]
[1744165887833,97.83,75943.3954,0.0,0.92844,3e-05,6.01689]
[1744165888111,97.83,75943.3954,0.0,0.92844,3e-05,6.0166]
[1744165889118,97.83,75955.2495,0.0,0.92882,3e-05,5.99307]
[1744165890836,97.82,75962.5793,0.0,0.92905,3e-05,5.97845]
[1744165891618,97.82,75962.5793,0.0,0.92905,3e-05,5.97845]
[1744165891715,97.82,75962.5793,0.0,0.92911,3e-05,5.97303]
[1744165892139,97.82,75973.8456,0.0,0.92947,3e-05,5.95079]
[1744165893146,97.82,75979.6718,0.0,0.92965,3e-05,5.93921]
[1744165894153,97.82,75976.7434,0.0,0.92957,3e-05,5.94472]
[1744165895160,97.82,75975.2533,0.0,0.92952,3e-05,5.94742]
[1744165897174,97.81,75973.823,0.0,0.92948,3e-05,5.94979]
[1744165901203,97.8,75969.5549,0.0,0.92936,3e-05,5.95726]
[1744165904225,97.8,75970.8265,0.0,0.92941,3e-05,5.95413]
[1744165905232,97.8,75976.8089,0.0,0.9296,3e-05,5.94224]
[1744165907248,97.79,75975.2943,0.0,0.92956,3e-05,5.94479]
[1744165909262,97.79,75970.1393,0.0,0.92941,3e-05,5.95441]
[1744165910269,97.79,75965.2439,0.0,0.92926,3e-05,5.96374]
[1744165911276,97.79,75962.1574,0.0,0.92917,3e-05,5.96954]
[1744165913290,97.78,75966.5067,0.0,0.92931,3e-05,5.96058]
[1744165914297,97.78,75969.7686,0.0,0.92941,3e-05,5.95398]
[1744165916311,97.78,75973.9291,0.0,0.92955,3e-05,5.94544]
[1744165918325,97.78,75972.7821,0.0,0.92952,3e-05,5.94727]
[1744165919332,97.77,75974.6768,0.0,0.92958,3e-05,5.94337]
[1744165923360,97.77,75977.6742,0.0,0.92969,3e-05,5.93673]
[1744165924367,97.77,75975.7214,0.0,0.92963,3e-05,5.94036]
[1744165925374,97.77,75978.023,0.0,0.92971,3e-05,5.93569]
[1744165926381,97.76,75984.7758,0.0,0.92992,3e-05,5.92237]
[1744165927388,97.76,75990.7409,0.0,0.93011,3e-05,5.91056]
[1744165928395,97.76,75977.7717,0.0,0.92971,3e-05,5.93563]
[1744165929402,97.76,75969.3792,0.0,0.92945,3e-05,5.95181]
[1744165930409,97.76,75966.1563,0.0,0.92935,3e-05,5.95789]
[1744165931416,97.76,75968.2503,0.0,0.92942,3e-05,5.95359]
[1744165932896,97.75,75966.8913,0.0,0.92938,3e-05,5.95602]
[1744165934437,97.75,75963.2496,0.0,0.92927,3e-05,5.96271]
[1744165935444,97.75,75968.877,0.0,0.92945,3e-05,5.9515]
[1744165936451,97.75,75972.6396,0.0,0.92957,3e-05,5.94394]
[1744165939472,97.74,75969.8466,0.0,0.9295,3e-05,5.94874]
[1744165940481,97.74,75955.788,0.0,0.92906,3e-05,5.976]
[1744165941488,97.74,75953.7269,0.0,0.929,3e-05,5.97981]
[1744165942495,97.74,75963.4828,0.0,0.92931,3e-05,5.9605]
[1744165943502,97.74,75972.8936,0.0,0.9296,3e-05,5.94191]
[1744165944509,97.73,75975.0411,0.0,0.92967,3e-05,5.93752]
[1744165945516,97.73,75973.7227,0.0,0.92964,3e-05,5.93991]
[1744165946523,97.73,75976.0113,0.0,0.92971,3e-05,5.93527]
[1744165947530,97.73,75982.4108,0.0,0.92991,3e-05,5.92264]
[1744165948537,97.73,75990.3675,0.0,0.93016,3e-05,5.90699]
[1744165949544,97.73,75992.4044,0.0,0.93023,3e-05,5.90298]
[1744165950551,97.73,75995.3354,0.0,0.93032,3e-05,5.89725]
[1744165951558,97.73,76001.6021,0.0,0.93057,3e-05,5.87984]
[1744165952565,97.73,75995.2029,0.0,0.93037,3e-05,5.89226]
[1744165955586,97.72,76004.7244,0.0,0.93067,3e-05,5.87322]
[1744165956593,97.72,76001.2633,0.0,0.93057,3e-05,5.87969]
[1744165957600,97.72,76003.4982,0.0,0.93064,3e-05,5.87512]
[1744165958607,97.72,76011.1689,0.0,0.93088,3e-05,5.86001]
[1744165959614,97.72,76014.3501,0.0,0.93098,3e-05,5.85365]
[1744165960621,97.71,76023.2019,0.0,0.93126,3e-05,5.8363]
[1744165961629,97.71,76021.1331,0.0,0.9312,3e-05,5.84011]
[1744165962638,97.71,76020.1353,0.0,0.93117,3e-05,5.84208]
[1744165963645,97.71,76009.2256,0.0,0.93083,3e-05,5.86328]
[1744165964651,97.71,76007.6929,0.0,0.93078,3e-05,5.8663]
[1744165965658,97.71,76010.7904,0.0,0.93088,3e-05,5.86035]
[1744165966665,97.71,76013.5546,0.0,0.93096,3e-05,5.85502]
[1744165967672,97.71,76006.6076,0.0,0.93075,3e-05,5.86849]
[1744165968679,97.71,75990.8486,0.0,0.93026,3e-05,5.89913]
[1744165969686,97.71,75982.5045,0.0,0.93,3e-05,5.9154]
[1744165970693,97.72,75984.404,0.0,0.93006,3e-05,5.91172]
[1744165971700,97.71,75988.8815,0.0,0.9302,3e-05,5.90286]
[1744165972707,97.71,75990.4729,0.0,0.93025,3e-05,5.89962]
[1744165973714,97.71,75986.9437,0.0,0.93014,3e-05,5.90635]
[1744165977742,97.71,75992.6918,0.0,0.93033,3e-05,5.89464]
[1744165978749,97.71,75996.2269,0.0,0.93044,3e-05,5.88766]
[1744165979762,97.7,75997.8454,0.0,0.9305,3e-05,5.88425]
[1744165982783,97.7,75995.4159,0.0,0.93043,3e-05,5.88853]
[1744165983790,97.7,75985.0589,0.0,0.93011,3e-05,5.90857]
[1744165984797,97.7,75990.7274,0.0,0.93028,3e-05,5.89742]
[1744165985808,97.7,75995.8106,0.0,0.93044,3e-05,5.88742]
[1744165987820,97.7,75992.7454,0.0,0.93035,3e-05,5.89312]
[1744165988827,97.7,75984.1424,0.0,0.93009,3e-05,5.90977]
[1744165989835,97.7,75971.6595,0.0,0.9297,3e-05,5.9341]
[1744165990841,97.7,75969.8407,0.0,0.92964,3e-05,5.93761]
[1744165991848,97.7,75966.3619,0.0,0.92953,3e-05,5.9444]
[1744165992855,97.7,75976.1038,0.0,0.92984,3e-05,5.9254]
[1744165993862,97.7,75991.4497,0.0,0.93031,3e-05,5.89553]
[1744165994869,97.7,75995.7843,0.0,0.93045,3e-05,5.88714]
[1744165995876,97.7,75998.5163,0.0,0.93053,3e-05,5.88172]
[1744165996883,97.69,75996.7197,0.0,0.93048,3e-05,5.88508]
[1744165997890,97.69,75987.2667,0.0,0.93019,3e-05,5.90334]
[1744165998897,97.69,75982.3793,0.0,0.93004,3e-05,5.91271]
[1744165999904,97.69,75980.2385,0.0,0.92998,3e-05,5.91673]
[1744166001918,97.69,75981.2525,0.0,0.93001,3e-05,5.91448]
[1744166003932,97.69,75993.4307,0.0,0.93039,3e-05,5.89052]
[1744166005946,97.68,75991.4929,0.0,0.93034,3e-05,5.89407]
[1744166006954,97.68,75996.8963,0.0,0.93051,3e-05,5.88345]
[1744166009974,97.68,76001.4057,0.0,0.93065,3e-05,5.8744]
[1744166011987,97.68,76007.4883,0.0,0.9309,3e-05,5.85712]
[1744166012988,97.68,76013.3579,0.0,0.93108,3e-05,5.84553]
[1744166013989,97.68,76011.7997,0.0,0.93104,3e-05,5.84834]
[1744166014990,97.67,76009.467,0.0,0.93097,3e-05,5.85265]
[1744166016992,97.67,76007.2057,0.0,0.9309,3e-05,5.8566]
[1744166017993,97.67,76010.3567,0.0,0.93101,3e-05,5.85027]
[1744166018994,97.67,76013.997,0.0,0.93112,3e-05,5.84301]
[1744166019995,97.67,76016.1545,0.0,0.93119,3e-05,5.83864]
[1744166022998,97.66,76017.2144,0.0,0.93123,3e-05,5.83617]
[1744166025573,97.66,76017.0408,0.0,0.93122,3e-05,5.83645]
[1744166025650,97.66,76017.0408,0.0,0.93122,3e-05,5.83645]
[1744166028009,97.66,76065.573,0.0,0.93272,3e-05,5.74211]
[1744166029010,97.65,76061.2654,0.0,0.93259,3e-05,5.75015]
[1744166030011,97.65,76055.9642,0.0,0.93243,3e-05,5.7601]
[1744166031012,97.65,76046.9001,0.0,0.93216,3e-05,5.77727]
[1744166032013,97.65,76035.156,0.0,0.93181,3e-05,5.79962]
[1744166035017,97.64,76038.9737,0.0,0.93194,3e-05,5.79133]
[1744166036018,97.64,76046.0463,0.0,0.93216,3e-05,5.77742]
[1744166037019,97.64,76052.4295,0.0,0.93236,3e-05,5.76488]
[1744166039573,97.63,76053.8261,0.0,0.93241,3e-05,5.76169]
[1744166041023,97.63,76048.7456,0.0,0.93226,3e-05,5.77095]
[1744166042082,97.63,76047.9566,0.0,0.93224,3e-05,5.77221]
[1744166043025,97.62,76050.077,0.0,0.93231,3e-05,5.76787]
[1744166045873,97.62,76048.4386,0.0,0.93227,3e-05,5.77051]
[1744166045911,97.62,76048.4386,0.0,0.93227,3e-05,5.77026]
[1744166047029,97.62,76047.1553,0.0,0.93223,3e-05,5.77247]
[1744166048030,97.61,76049.3322,0.0,0.9323,3e-05,5.76802]
[1744166049031,97.61,76051.1505,0.0,0.93236,3e-05,5.76427]
[1744166051033,97.61,76053.2303,0.0,0.93243,3e-05,5.75977]
[1744166052034,97.61,76054.614,0.0,0.93248,3e-05,5.75687]
[1744166054036,97.6,76050.313,0.0,0.93236,3e-05,5.76466]
[1744166056039,97.6,76052.0984,0.0,0.93242,3e-05,5.76073]
[1744166057040,97.6,76061.2208,0.0,0.9327,3e-05,5.74297]
[1744166058041,97.6,76067.8524,0.0,0.9329,3e-05,5.73004]
[1744166059042,97.59,76062.4291,0.0,0.93274,3e-05,5.74024]
[1744166060043,97.59,76058.1958,0.0,0.93262,3e-05,5.74816]
[1744166061044,97.59,76054.8138,0.0,0.93252,3e-05,5.75443]
[1744166062045,97.59,76056.2762,0.0,0.93257,3e-05,5.75139]
[1744166063046,97.59,76057.714,0.0,0.93261,3e-05,5.7484]
[1744166064355,97.58,76052.5691,0.0,0.93246,3e-05,5.7578]
[1744166065362,97.58,76048.3964,0.0,0.93234,3e-05,5.76558]
[1744166067376,97.58,76046.9636,0.0,0.9323,3e-05,5.76782]
[1744166068383,97.58,76042.8254,0.0,0.93218,3e-05,5.77553]
[1744166069390,97.57,76041.3334,0.0,0.93214,3e-05,5.77814]
[1744166070397,97.57,76042.7323,0.0,0.93219,3e-05,5.77519]
[1744166072055,97.57,76052.7651,0.0,0.93255,3e-05,5.7505]
[1744166073418,97.57,76058.0052,0.0,0.93271,3e-05,5.74001]
[1744166074425,97.56,76059.7182,0.0,0.93277,3e-05,5.73652]
[1744166075432,97.56,76062.7482,0.0,0.93286,3e-05,5.73051]
[1744166080500,97.56,76062.6023,0.0,0.93287,3e-05,5.73001]
[1744166083085,97.55,76014.6971,0.0,0.93142,3e-05,5.82158]
[1744166084086,97.55,76013.3355,0.0,0.93139,3e-05,5.82387]
[1744166085087,97.54,76015.7475,0.0,0.93147,3e-05,5.81887]
[1744166090092,97.54,76014.7468,0.0,0.93145,3e-05,5.81985]
[1744166091093,97.54,76017.1307,0.0,0.93153,3e-05,5.81508]
[1744166093095,97.53,76024.2418,0.0,0.93175,3e-05,5.80104]
[1744166094096,97.53,76021.5808,0.0,0.93167,3e-05,5.80606]
[1744166096098,97.53,76020.1117,0.0,0.93163,3e-05,5.80862]
[1744166100103,97.53,76005.033,0.0,0.93117,3e-05,5.83724]
[1744166101104,97.52,75999.6641,0.0,0.93101,3e-05,5.84746]
[1744166103106,97.52,75987.1722,0.0,0.93063,3e-05,5.8713]
[1744166104108,97.52,75984.4235,0.0,0.93055,3e-05,5.87641]
[1744166105114,97.52,75992.2659,0.0,0.9308,3e-05,5.86092]
[1744166106114,97.52,76003.0379,0.0,0.93113,3e-05,5.8398]
[1744166107115,97.51,76012.0666,0.0,0.93141,3e-05,5.82212]
[1744166108116,97.51,76014.0216,0.0,0.93147,3e-05,5.81818]
[1744166112120,97.51,76012.6895,0.0,0.93144,3e-05,5.82014]
[1744166114122,97.51,76011.5806,0.0,0.93141,3e-05,5.82197]
[1744166115123,97.5,76014.4395,0.0,0.9315,3e-05,5.81628]
[1744166118126,97.5,76018.7955,0.0,0.93164,3e-05,5.80741]
[1744166123131,97.5,76014.1646,0.0,0.93151,3e-05,5.81568]
[1744166124132,97.49,76020.3049,0.0,0.9317,3e-05,5.80366]
[1744166125133,97.49,76015.5117,0.0,0.93156,3e-05,5.81279]
[1744166126135,97.49,76013.3201,0.0,0.93149,3e-05,5.81689]
[1744166127782,97.49,76013.3201,0.0,0.93149,3e-05,5.81689]
[1744166128138,97.49,76010.5695,0.0,0.93141,3e-05,5.82206]
[1744166129139,97.49,75976.3417,0.0,0.93035,3e-05,5.88871]
[1744166131141,97.49,75950.138,0.0,0.92958,3e-05,5.93495]
[1744166131997,97.49,75950.138,0.0,0.92958,3e-05,5.93495]
[1744166132023,97.49,75950.138,0.0,0.92958,3e-05,5.93495]
[1744166132098,97.49,75950.138,0.0,0.92958,3e-05,5.93495]
[1744166133143,97.49,75932.0313,0.0,0.92901,3e-05,5.9707]
[1744166134144,97.5,75926.2845,0.0,0.92882,3e-05,5.98207]
[1744166135145,97.5,75930.5208,0.0,0.92896,3e-05,5.97383]
[1744166137147,97.5,75933.3216,0.0,0.92904,3e-05,5.9685]
[1744166139149,97.5,75931.3155,0.0,0.92898,3e-05,5.97247]
[1744166141151,97.5,75921.804,0.0,0.92868,3e-05,5.99101]
[1744166142152,97.5,75925.7534,0.0,0.92881,3e-05,5.98316]
[1744166144154,97.49,75929.7113,0.0,0.92893,3e-05,5.97522]
[1744166145155,97.49,75936.5849,0.0,0.92915,3e-05,5.96166]
[1744166147157,97.49,75935.475,0.0,0.92912,3e-05,5.96374]
[1744166150160,97.49,75933.6887,0.0,0.92906,3e-05,5.96708]
[1744166152162,97.49,75936.1938,0.0,0.92915,3e-05,5.96205]
[1744166155165,97.49,75937.3338,0.0,0.92918,3e-05,5.95967]
[1744166159169,97.49,75934.2054,0.0,0.92909,3e-05,5.96562]
[1744166161171,97.49,75926.5849,0.0,0.92884,3e-05,5.98079]
[1744166162172,97.49,75920.6829,0.0,0.92866,3e-05,5.99246]
[1744166163173,97.49,75923.4804,0.0,0.92874,3e-05,5.98702]
[1744166164174,97.49,75925.0704,0.0,0.92879,3e-05,5.98396]
[1744166165175,97.49,75923.0372,0.0,0.92873,3e-05,5.98803]
[1744166166176,97.49,75918.7491,0.0,0.92859,3e-05,5.99653]
[1744166167177,97.49,75915.1056,0.0,0.92847,3e-05,6.00375]
[1744166168178,97.49,75919.2175,0.0,0.9286,3e-05,5.9957]
[1744166170122,97.49,75922.4579,0.0,0.9287,3e-05,5.98944]
[1744166171181,97.49,75920.6963,0.0,0.92865,3e-05,5.99297]
[1744166174149,97.5,75917.5828,0.0,0.92855,3e-05,5.9992]
[1744166177170,97.49,75919.6112,0.0,0.92861,3e-05,5.995]
[1744166178178,97.5,75891.2009,0.0,0.9277,3e-05,6.05155]
[1744166179184,97.5,75879.9209,0.0,0.92733,3e-05,6.07439]
[1744166181193,97.5,75880.4984,0.0,0.92735,3e-05,6.07334]
[1744166182700,97.5,75880.4984,0.0,0.92735,3e-05,6.07334]
[1744166182700,97.5,75880.4984,0.0,0.92735,3e-05,6.07334]
[1744166183195,97.5,75857.3994,0.0,0.9266,3e-05,6.11924]
[1744166185197,97.5,75849.6984,0.0,0.92635,3e-05,6.13449]
[1744166187199,97.5,75854.7545,0.0,0.92652,3e-05,6.12432]
[1744166188202,97.5,75865.0645,0.0,0.92685,3e-05,6.10379]
[1744166189203,97.5,75868.4909,0.0,0.92696,3e-05,6.09699]
[1744166192206,97.5,75874.03,0.0,0.9272,3e-05,6.08079]
[1744166193207,97.5,75839.7051,0.0,0.92608,3e-05,6.1491]
[1744166194208,97.5,75837.6017,0.0,0.92601,3e-05,6.15325]
[1744166195209,97.5,75840.5434,0.0,0.92611,3e-05,6.14734]
[1744166197211,97.5,75845.7022,0.0,0.92628,3e-05,6.137]
[1744166201215,97.49,75843.6639,0.0,0.92622,3e-05,6.14038]
[1744166203217,97.49,75841.492,0.0,0.92616,3e-05,6.14436]
[1744166206220,97.49,75844.6343,0.0,0.92627,3e-05,6.13756]
[1744166207221,97.49,75846.6578,0.0,0.92634,3e-05,6.13335]
[1744166211226,97.48,75889.9297,0.0,0.92774,3e-05,6.04702]
[1744166212227,97.48,75903.963,0.0,0.92819,3e-05,6.01929]
[1744166213228,97.48,75916.0298,0.0,0.92858,3e-05,5.99554]
[1744166213370,97.48,75916.0298,0.0,0.92858,3e-05,5.99554]
[1744166214229,97.48,75916.3689,0.0,0.92859,3e-05,5.99492]
[1744166215199,97.48,75916.3689,0.0,0.92859,3e-05,5.99492]
[1744166215230,97.48,75927.8862,0.0,0.92895,3e-05,5.97234]
[1744166216232,97.49,75937.2159,0.0,0.92924,3e-05,5.95413]
[1744166217232,97.49,75932.2189,0.0,0.92908,3e-05,5.96404]
[1744166218233,97.49,75936.6676,0.0,0.92922,3e-05,5.95542]
[1744166219234,97.49,75942.1612,0.0,0.92939,3e-05,5.94477]
[1744166220235,97.49,75947.4619,0.0,0.92956,3e-05,5.93453]
[1744166221236,97.49,75952.1755,0.0,0.9297,3e-05,5.92546]
[1744166222679,97.49,75952.1755,0.0,0.9297,3e-05,5.92546]
[1744166223246,97.49,75971.4279,0.0,0.93031,3e-05,5.88787]
[1744166224247,97.49,76001.1018,0.0,0.93122,3e-05,5.83027]
[1744166225248,97.49,76022.6493,0.0,0.93188,3e-05,5.78874]
[1744166227250,97.5,76015.2876,0.0,0.93165,3e-05,5.80359]
[1744166232581,97.51,76013.9838,0.0,0.93159,3e-05,5.80701]
[1744166234258,97.51,76024.3477,0.0,0.93191,3e-05,5.78738]
[1744166237108,97.51,76024.3477,0.0,0.9319,3e-05,5.78759]
[1744166237111,97.51,76024.3477,0.0,0.9319,3e-05,5.78776]
[1744166237617,97.51,76010.7371,0.0,0.93148,3e-05,5.8142]
[1744166239265,97.51,75974.403,0.0,0.93035,3e-05,5.88497]
[1744166240722,97.51,75974.403,0.0,0.93035,3e-05,5.88497]
[1744166241267,97.51,75957.2849,0.0,0.92982,3e-05,5.91829]
[1744166243269,97.51,75933.0963,0.0,0.92906,3e-05,5.96562]
[1744166245673,97.51,75928.5242,0.0,0.92891,3e-05,5.97462]
[1744166247273,97.51,75951.6709,0.0,0.92965,3e-05,5.92916]
[1744166249702,97.51,75948.6048,0.0,0.92955,3e-05,5.93515]
[1744166252278,97.51,75946.916,0.0,0.92955,3e-05,5.93324]
[1744166254737,97.51,75944.6619,0.0,0.92948,3e-05,5.93762]
[1744166256751,97.51,75948.0513,0.0,0.92959,3e-05,5.93098]
[1744166258284,97.51,75966.192,0.0,0.93016,3e-05,5.89526]
[1744166261287,97.51,75959.3612,0.0,0.92995,3e-05,5.9084]
[1744166262288,97.51,75956.6276,0.0,0.92987,3e-05,5.9136]
[1744166267828,97.5,75957.1754,0.0,0.92989,3e-05,5.91182]
[1744166268695,97.5,75957.1754,0.0,0.92989,3e-05,5.91182]
[1744166268731,97.5,75957.1754,0.0,0.92989,3e-05,5.91182]
[1744166269842,97.5,75953.8033,0.0,0.92978,3e-05,5.91865]
[1744166270849,97.5,75915.3404,0.0,0.92857,3e-05,5.99432]
[1744166271859,97.51,75909.4068,0.0,0.92838,3e-05,6.00616]
[1744166272863,97.51,75905.5533,0.0,0.92825,3e-05,6.01389]
[1744166273870,97.51,75905.477,0.0,0.92825,3e-05,6.01415]
[1744166274877,97.51,75894.4724,0.0,0.92789,3e-05,6.03597]
[1744166275884,97.51,75889.9689,0.0,0.92775,3e-05,6.04497]
[1744166277898,97.51,75895.5168,0.0,0.92792,3e-05,6.03421]
[1744166278905,97.51,75897.7568,0.0,0.92799,3e-05,6.0299]
[1744166280291,97.51,75897.7568,0.0,0.92799,3e-05,6.0299]
[1744166279912,97.51,75901.3178,0.0,0.92811,3e-05,6.02287]
[1744166280927,97.51,75901.3178,0.0,0.92811,3e-05,6.02287]
[1744166282943,97.51,75900.2167,0.0,0.92807,3e-05,6.02505]
[1744166284317,97.51,75836.7133,0.0,0.92602,3e-05,6.15112]
[1744166286976,97.51,75831.4638,0.0,0.92584,3e-05,6.16165]
[1744166289321,97.51,75826.893,0.0,0.92569,3e-05,6.17107]
[1744166290322,97.51,75823.5904,0.0,0.92558,3e-05,6.17776]
[1744166290827,97.51,75823.5904,0.0,0.92558,3e-05,6.17776]
[1744166291323,97.52,75824.6929,0.0,0.92561,3e-05,6.17574]
[1744166293325,97.51,75822.0023,0.0,0.92553,3e-05,6.18096]
[1744166294326,97.51,75824.6974,0.0,0.92562,3e-05,6.1755]
[1744166295327,97.51,75827.2173,0.0,0.9257,3e-05,6.1704]
[1744166300332,97.5,75827.3779,0.0,0.92572,3e-05,6.16896]
[1744166301333,97.5,75830.4949,0.0,0.92583,3e-05,6.16251]
[1744166302334,97.5,75833.0145,0.0,0.92592,3e-05,6.15727]
[1744166303335,97.5,75834.6844,0.0,0.92597,3e-05,6.15374]
[1744166304336,97.5,75832.8705,0.0,0.92592,3e-05,6.15716]
[1744166305337,97.5,75834.076,0.0,0.92596,3e-05,6.15455]
[1744166308340,97.49,75832.2134,0.0,0.92591,3e-05,6.15767]
[1744166309341,97.49,75829.6679,0.0,0.92583,3e-05,6.16255]
[1744166310342,97.49,75831.1019,0.0,0.92588,3e-05,6.15948]
[1744166311343,97.49,75830.3829,0.0,0.92591,3e-05,6.15545]
[1744166312344,97.48,75828.2048,0.0,0.92585,3e-05,6.1596]
[1744166313345,97.48,75817.7727,0.0,0.92551,3e-05,6.18024]
[1744166314346,97.48,75812.2401,0.0,0.92533,3e-05,6.19107]
[1744166315347,97.48,75816.4926,0.0,0.92547,3e-05,6.1823]
[1744166316348,97.48,75821.5041,0.0,0.92564,3e-05,6.17204]
[1744166319351,97.47,75823.4261,0.0,0.92571,3e-05,6.16752]
[1744166321353,97.47,75827.2656,0.0,0.92585,3e-05,6.15942]
[1744166322354,97.47,75828.4756,0.0,0.92589,3e-05,6.1568]
[1744166323355,97.47,75826.9805,0.0,0.92584,3e-05,6.15958]
[1744166326358,97.46,75825.5069,0.0,0.92581,3e-05,6.1619]
[1744166328360,97.46,75827.1038,0.0,0.92586,3e-05,6.15829]
[1744166330362,97.45,75825.8367,0.0,0.92583,3e-05,6.16041]
[1744166332364,97.45,75819.4536,0.0,0.92563,3e-05,6.17276]
[1744166333365,97.45,75815.525,0.0,0.9255,3e-05,6.18039]
[1744166336368,97.44,75813.4769,0.0,0.92544,3e-05,6.18378]
[1744166337369,97.44,75812.2213,0.0,0.92541,3e-05,6.18605]
[1744166338370,97.44,75810.4323,0.0,0.92535,3e-05,6.18938]
[1744166340348,97.44,75809.3097,0.0,0.92532,3e-05,6.19138]
[1744166343369,97.43,75806.8946,0.0,0.92525,3e-05,6.19546]
[1744166344376,97.43,75811.0401,0.0,0.9254,3e-05,6.18669]
[1744166345383,97.43,75819.6706,0.0,0.92568,3e-05,6.16918]
[1744166346390,97.42,75822.3781,0.0,0.92578,3e-05,6.16355]
[1744166347399,97.42,75825.6166,0.0,0.92588,3e-05,6.15687]
[1744166348400,97.42,75829.3577,0.0,0.92601,3e-05,6.1492]
[1744166351403,97.42,75828.2066,0.0,0.92598,3e-05,6.15079]
[1744166353405,97.41,75829.6261,0.0,0.92604,3e-05,6.14727]
[1744166358410,97.4,75830.327,0.0,0.92609,3e-05,6.14434]
[1744166359411,97.4,75825.3204,0.0,0.92593,3e-05,6.15416]
[1744166360412,97.39,75823.3804,0.0,0.92587,3e-05,6.15769]
[1744166361420,97.39,75827.4514,0.0,0.92601,3e-05,6.1492]
[1744166362421,97.39,75828.7413,0.0,0.92605,3e-05,6.14644]
[1744166363422,97.39,75826.3113,0.0,0.92598,3e-05,6.15096]
[1744166366425,97.38,75827.4492,0.0,0.92603,3e-05,6.14766]
[1744166367426,97.38,75829.8872,0.0,0.92612,3e-05,6.14245]
[1744166368427,97.37,75831.1872,0.0,0.92617,3e-05,6.13953]
[1744166369428,97.37,75833.9886,0.0,0.92626,3e-05,6.13361]
[1744166371430,97.37,75832.1166,0.0,0.92627,3e-05,6.13146]
[1744166372431,97.36,75830.4315,0.0,0.92622,3e-05,6.13451]
[1744166377436,97.35,75829.5744,0.0,0.92621,3e-05,6.13464]
[1744166382441,97.34,75829.8022,0.0,0.92624,3e-05,6.13261]
[1744166383442,97.34,75828.4876,0.0,0.92621,3e-05,6.13492]
[1744166385444,97.33,75829.7601,0.0,0.92626,3e-05,6.13175]
[1744166386445,97.33,75827.741,0.0,0.9262,3e-05,6.13546]
[1744166387446,97.33,75829.704,0.0,0.92627,3e-05,6.13123]
[1744166392451,97.31,75827.4108,0.0,0.92622,3e-05,6.13425]
[1744166393452,97.31,75831.0148,0.0,0.92634,3e-05,6.12675]
[1744166396456,97.3,75840.9636,0.0,0.92668,3e-05,6.10601]
[1744166398458,97.3,75842.7341,0.0,0.92674,3e-05,6.10195]
[1744166399459,97.3,75843.8235,0.0,0.92678,3e-05,6.09952]
[1744166400462,97.3,75844.9335,0.0,0.92682,3e-05,6.09705]
[1744166405466,97.29,75845.0728,0.0,0.92685,3e-05,6.09551]
[1744166409471,97.28,75842.8216,0.0,0.92679,3e-05,6.09898]
[1744166412473,97.28,75824.2755,0.0,0.92619,3e-05,6.13572]
[1744166417478,97.27,75830.1914,0.0,0.92639,3e-05,6.12313]
[1744166418479,97.27,75832.5113,0.0,0.92647,3e-05,6.11836]
[1744166422483,97.26,75831.0552,0.0,0.92644,3e-05,6.12027]
[1744166423484,97.26,75828.2652,0.0,0.92635,3e-05,6.12555]
[1744166425486,97.25,75830.3851,0.0,0.92643,3e-05,6.12073]
[1744166429490,97.25,75827.052,0.0,0.92634,3e-05,6.12622]
[1744166431492,97.24,75820.2869,0.0,0.92618,3e-05,6.13404]
[1744166432493,97.24,75818.9169,0.0,0.92614,3e-05,6.13662]
[1744166434495,97.24,75817.0949,0.0,0.92608,3e-05,6.1401]
[1744166435496,97.24,75814.2544,0.0,0.92599,3e-05,6.14578]
[1744166436497,97.24,75817.2844,0.0,0.92609,3e-05,6.13971]
[1744166438499,97.24,75808.3079,0.0,0.9258,3e-05,6.15734]
[1744166439500,97.23,75803.3264,0.0,0.92564,3e-05,6.16713]
[1744166442504,97.23,75777.0089,0.0,0.92477,3e-05,6.21965]
[1744166444506,97.23,75778.7149,0.0,0.92483,3e-05,6.21596]
[1744166446508,97.23,75790.5348,0.0,0.92523,3e-05,6.19198]
[1744166451127,97.19,75794.3321,0.0,0.92543,3e-05,6.17972]
[1744166452133,97.17,75792.9356,0.0,0.92542,3e-05,6.18032]
[1744166453515,97.17,75802.688,0.0,0.92575,3e-05,6.16032]
[1744166456518,97.17,75797.2964,0.0,0.92558,3e-05,6.17057]
[1744166457519,97.16,75799.3169,0.0,0.92565,3e-05,6.16631]
[1744166458520,97.16,75797.8594,0.0,0.9256,3e-05,6.16904]
[1744166464526,97.13,75810.3276,0.0,0.92608,3e-05,6.13956]
[1744166466528,97.13,75813.706,0.0,0.9262,3e-05,6.1325]
[1744166468530,97.12,75802.4341,0.0,0.92583,3e-05,6.15479]
[1744166472279,97.12,75795.5681,0.0,0.92561,3e-05,6.16861]
[1744166473535,97.12,75811.998,0.0,0.92615,3e-05,6.13565]
[1744166477539,97.12,75810.4728,0.0,0.9261,3e-05,6.13874]
[1744166481342,97.12,75809.5658,0.0,0.92607,3e-05,6.14053]
[1744166482544,97.12,75792.5429,0.0,0.92551,3e-05,6.17461]
[1744166484546,97.12,75790.4664,0.0,0.92544,3e-05,6.17868]
[1744166490552,97.12,75789.6408,0.0,0.92542,3e-05,6.17998]
[1744166492555,97.12,75781.6804,0.0,0.92521,3e-05,6.19058]
[1744166493556,97.12,75783.9489,0.0,0.92529,3e-05,6.18595]
[1744166497560,97.12,75774.7191,0.0,0.92499,3e-05,6.20424]
[1744166499562,97.11,75776.9009,0.0,0.92506,3e-05,6.19965]
[1744166502492,97.11,75772.5355,0.0,0.92492,3e-05,6.20835]
[1744166503500,97.11,75772.5355,0.0,0.92492,3e-05,6.20823]
[1744166504298,97.11,75772.5355,0.0,0.92492,3e-05,6.20823]
[1744166504507,97.11,75772.5355,0.0,0.92492,3e-05,6.20827]
[1744166505515,97.11,75733.2561,0.0,0.9236,3e-05,6.28777]
[1744166506522,97.11,75725.0142,0.0,0.92333,3e-05,6.30452]
[1744166507529,97.11,75725.0142,0.0,0.92333,3e-05,6.30449]
[1744166508536,97.11,75711.4244,0.0,0.92287,3e-05,6.33211]
[1744166509543,97.11,75708.1794,0.0,0.92276,3e-05,6.33866]
[1744166510550,97.11,75703.7705,0.0,0.92261,3e-05,6.34759]
[1744166511557,97.11,75700.298,0.0,0.92249,3e-05,6.35461]
[1744166512565,97.11,75703.6805,0.0,0.92261,3e-05,6.34755]
[1744166513571,97.11,75706.8009,0.0,0.92272,3e-05,6.3409]
[1744166514579,97.1,75713.1448,0.0,0.92294,3e-05,6.3277]
[1744166515586,97.1,75720.8491,0.0,0.9232,3e-05,6.31177]
[1744166516593,97.1,75727.506,0.0,0.92343,3e-05,6.29799]
[1744166518597,97.1,75719.5324,0.0,0.92317,3e-05,6.3137]
[1744166521600,97.09,75717.5412,0.0,0.92312,3e-05,6.31694]
[1744166524603,97.08,75718.8986,0.0,0.92318,3e-05,6.31338]
[1744166526607,97.08,75709.3757,0.0,0.92286,3e-05,6.33222]
[1744166527608,97.08,75705.9062,0.0,0.92275,3e-05,6.33899]
[1744166528609,97.08,75708.0486,0.0,0.92282,3e-05,6.33462]
[1744166529610,97.08,75703.4777,0.0,0.92267,3e-05,6.34393]
[1744166530611,97.08,75700.8482,0.0,0.92258,3e-05,6.34927]
[1744166531612,97.08,75692.1483,0.0,0.92228,3e-05,6.36699]
[1744166532613,97.08,75687.0238,0.0,0.9221,3e-05,6.3774]
[1744166533614,97.08,75678.978,0.0,0.92183,3e-05,6.39378]
[1744166535616,97.07,75686.5078,0.0,0.92209,3e-05,6.37822]
[1744166536617,97.07,75694.8546,0.0,0.92238,3e-05,6.36111]
[1744166538619,97.07,75697.7274,0.0,0.92248,3e-05,6.35517]
[1744166542627,97.07,75694.1521,0.0,0.92236,3e-05,6.36232]
[1744166543627,97.07,75690.263,0.0,0.92222,3e-05,6.37022]
[1744166544628,97.07,75688.965,0.0,0.92218,3e-05,6.37281]
[1744166545629,97.07,75690.2144,0.0,0.92223,3e-05,6.3702]
[1744166546630,97.07,75699.2907,0.0,0.92254,3e-05,6.35163]
[1744166547631,97.07,75705.907,0.0,0.92276,3e-05,6.33812]
[1744166548632,97.07,75710.6569,0.0,0.92292,3e-05,6.32844]
[1744166549633,97.07,75715.8542,0.0,0.9231,3e-05,6.31788]
[1744166551635,97.07,75722.2449,0.0,0.92337,3e-05,6.29964]
[1744166552636,97.07,75724.0317,0.0,0.92343,3e-05,6.29607]
[1744166553637,97.07,75726.1186,0.0,0.9235,3e-05,6.29189]
[1744166554638,97.07,75719.6716,0.0,0.92328,3e-05,6.30505]
[1744166556641,97.07,75713.9312,0.0,0.92309,3e-05,6.3168]
[1744166557641,97.07,75708.4192,0.0,0.9229,3e-05,6.32804]
[1744166559643,97.07,75716.0767,0.0,0.92316,3e-05,6.31248]
[1744166560644,97.07,75718.457,0.0,0.92324,3e-05,6.30768]
[1744166561645,97.07,75722.6691,0.0,0.92338,3e-05,6.29916]
[1744166562646,97.07,75718.83,0.0,0.92325,3e-05,6.30702]
[1744166564648,97.08,75720.4419,0.0,0.9233,3e-05,6.30383]
[1744166565649,97.08,75719.0043,0.0,0.92325,3e-05,6.30679]
[1744166566650,97.08,75720.1737,0.0,0.92329,3e-05,6.30446]
[1744166569653,97.08,75724.1208,0.0,0.92342,3e-05,6.29658]
[1744166570654,97.08,75731.7917,0.0,0.92368,3e-05,6.28108]
[1744166572656,97.08,75729.402,0.0,0.9236,3e-05,6.28608]
[1744166574658,97.08,75736.2153,0.0,0.92382,3e-05,6.27242]
[1744166575659,97.08,75737.6707,0.0,0.92387,3e-05,6.26956]
[1744166580664,97.08,75734.2689,0.0,0.92375,3e-05,6.27694]
[1744166582666,97.09,75727.9913,0.0,0.92354,3e-05,6.28983]
[1744166583667,97.09,75729.5867,0.0,0.92359,3e-05,6.28666]
[1744166585075,97.09,75735.3411,0.0,0.92378,3e-05,6.27517]
[1744166586082,97.09,75740.5937,0.0,0.92395,3e-05,6.26461]
[1744166587089,97.09,75735.6342,0.0,0.92379,3e-05,6.27475]
[1744166588096,97.09,75733.1061,0.0,0.9237,3e-05,6.27997]
[1744166589103,97.09,75734.7756,0.0,0.92375,3e-05,6.27665]
[1744166590112,97.09,75729.8462,0.0,0.92359,3e-05,6.28671]
[1744166591119,97.09,75723.4422,0.0,0.92337,3e-05,6.29978]
[1744166593133,97.09,75720.8898,0.0,0.92328,3e-05,6.30505]
[1744166594140,97.09,75719.4468,0.0,0.92323,3e-05,6.30802]
[1744166596154,97.09,75718.0374,0.0,0.92318,3e-05,6.31095]
[1744166597164,97.09,75715.6329,0.0,0.9231,3e-05,6.31588]
[1744166599178,97.09,75717.8098,0.0,0.92318,3e-05,6.31151]
[1744166604213,97.09,75716.4061,0.0,0.92313,3e-05,6.31452]
[1744166609249,97.1,75716.1229,0.0,0.92311,3e-05,6.31523]
[1744166611263,97.1,75715.0074,0.0,0.92313,3e-05,6.31224]
[1744166613277,97.1,75709.8774,0.0,0.92296,3e-05,6.32271]
[1744166614285,97.1,75707.2974,0.0,0.92287,3e-05,6.32797]
[1744166616299,97.1,75703.919,0.0,0.92275,3e-05,6.33497]
[1744166617306,97.1,75700.0461,0.0,0.92262,3e-05,6.34291]
[1744166618313,97.1,75698.3217,0.0,0.92256,3e-05,6.34647]
[1744166621334,97.1,75691.563,0.0,0.92233,3e-05,6.36036]
[1744166622072,97.1,75691.563,0.0,0.92233,3e-05,6.36036]
[1744166624355,97.1,75698.3723,0.0,0.92256,3e-05,6.34658]
[1744166625362,97.1,75699.8542,0.0,0.92261,3e-05,6.34361]
[1744166626860,97.1,75698.7532,0.0,0.92257,3e-05,6.3459]
[1744166626861,97.1,75698.7532,0.0,0.92257,3e-05,6.3459]
[1744166627376,97.1,75698.7532,0.0,0.92257,3e-05,6.34591]
[1744166628383,97.1,75686.9833,0.0,0.92217,3e-05,6.36995]
[1744166629283,97.1,75686.9833,0.0,0.92217,3e-05,6.36995]
[1744166630397,97.1,75674.3376,0.0,0.92173,3e-05,6.39614]
[1744166631404,97.1,75667.8948,0.0,0.9215,3e-05,6.40952]
[1744166632411,97.11,75664.41,0.0,0.92138,3e-05,6.4168]
[1744166633418,97.11,75652.8796,0.0,0.92098,3e-05,6.44048]
[1744166634425,97.11,75652.8796,0.0,0.92098,3e-05,6.44069]
[1744166635436,97.11,75622.4093,0.0,0.91991,4e-05,6.50355]
[1744166636723,97.11,75611.8258,0.0,0.91954,4e-05,6.52549]
[1744166637452,97.11,75611.8258,0.0,0.91954,4e-05,6.52558]
[1744166638459,97.11,75622.2058,0.0,0.9199,4e-05,6.5042]
[1744166640476,97.11,75615.6534,0.0,0.91967,4e-05,6.51787]
[1744166641483,97.11,75613.302,0.0,0.91959,4e-05,6.52275]
[1744166642491,97.11,75616.2888,0.0,0.91969,4e-05,6.51665]
[1744166643498,97.11,75620.0706,0.0,0.91982,4e-05,6.50891]
[1744166646520,97.11,75616.8486,0.0,0.91971,4e-05,6.51573]
[1744166648535,97.11,75613.1528,0.0,0.91958,4e-05,6.52349]
[1744166649542,97.11,75613.1724,0.0,0.91958,4e-05,6.52348]
[1744166650549,97.11,75601.9658,0.0,0.91918,4e-05,6.54667]
[1744166651556,97.11,75585.0237,0.0,0.91858,4e-05,6.58177]
[1744166652563,97.11,75572.9633,0.0,0.91817,4e-05,6.60594]
[1744166653570,97.1,75562.6719,0.0,0.91782,4e-05,6.62634]
[1744166654637,97.1,75562.6719,0.0,0.91782,4e-05,6.62634]
[1744166654740,97.08,75562.6719,0.0,0.91785,4e-05,6.62464]
[1744166655587,97.08,75558.0159,0.0,0.9177,4e-05,6.63318]
[1744166656594,97.07,75552.1834,0.0,0.91751,4e-05,6.64414]
[1744166657601,97.07,75549.7452,0.0,0.91742,4e-05,6.64923]
[1744166658608,97.07,75549.7452,0.0,0.91742,4e-05,6.64925]
[1744166659615,97.07,75538.6893,0.0,0.91702,4e-05,6.67233]
[1744166660622,97.07,75528.6094,0.0,0.91666,4e-05,6.69345]
[1744166661629,97.07,75520.3574,0.0,0.91636,4e-05,6.71076]
[1744166662636,97.07,75521.8366,0.0,0.91641,4e-05,6.70766]
[1744166663643,97.07,75520.2688,0.0,0.91636,4e-05,6.71096]
[1744166664650,97.07,75522.3056,0.0,0.91643,4e-05,6.70668]
[1744166665657,97.07,75517.8221,0.0,0.91627,4e-05,6.71607]
[1744166666664,97.07,75513.5882,0.0,0.91612,4e-05,6.72493]
[1744166667671,97.07,75509.6681,0.0,0.91597,4e-05,6.73317]
[1744166667766,97.07,75509.6681,0.0,0.91597,4e-05,6.73317]
[1744166668678,97.07,75509.6681,0.0,0.91597,4e-05,6.73319]
[1744166669685,97.07,75525.3717,0.0,0.91654,4e-05,6.70024]
[1744166674721,97.07,75531.3742,0.0,0.91682,4e-05,6.68226]
[1744166676734,97.07,75537.3462,0.0,0.91703,4e-05,6.66983]
[1744166679755,97.07,75539.7313,0.0,0.91712,4e-05,6.66495]
[1744166681769,97.07,75533.1415,0.0,0.91688,4e-05,6.67876]
[1744166682771,97.07,75525.7684,0.0,0.91661,4e-05,6.6942]
[1744166683772,97.07,75527.3006,0.0,0.91667,4e-05,6.69099]
[1744166684773,97.07,75530.3473,0.0,0.91678,4e-05,6.68461]
[1744166685774,97.07,75533.85,0.0,0.9169,4e-05,6.6773]
[1744166686775,97.07,75535.8967,0.0,0.91698,4e-05,6.67304]
[1744166688778,97.07,75542.1422,0.0,0.9172,4e-05,6.66005]
[1744166689779,97.07,75547.7609,0.0,0.9174,4e-05,6.64837]
[1744166690780,97.07,75545.6277,0.0,0.91732,4e-05,6.65289]
[1744166691782,97.07,75530.0994,0.0,0.91676,4e-05,6.68542]
[1744166692782,97.07,75525.9285,0.0,0.91661,4e-05,6.69419]
[1744166693783,97.07,75523.3374,0.0,0.91652,4e-05,6.69964]
[1744166694784,97.07,75524.8804,0.0,0.91657,4e-05,6.69643]
[1744166696786,97.07,75521.4778,0.0,0.91645,4e-05,6.70361]
[1744166697787,97.07,75516.6553,0.0,0.91627,4e-05,6.71372]
[1744166698788,97.07,75514.5363,0.0,0.9162,4e-05,6.71816]
[1744166699789,97.07,75522.7303,0.0,0.9165,4e-05,6.70098]
[1744166700790,97.07,75526.3889,0.0,0.91663,4e-05,6.69334]
[1744166701791,97.07,75527.8276,0.0,0.91668,4e-05,6.69036]
[1744166702792,97.07,75530.2002,0.0,0.91676,4e-05,6.68539]
[1744166703793,97.07,75537.0544,0.0,0.91701,4e-05,6.67106]
[1744166704794,97.07,75540.9401,0.0,0.91715,4e-05,6.66297]
[1744166705796,97.07,75546.6343,0.0,0.91736,4e-05,6.65112]
[1744166706797,97.07,75545.0986,0.0,0.9173,4e-05,6.65437]
[1744166707798,97.07,75547.1614,0.0,0.91737,4e-05,6.65012]
[1744166708799,97.07,75550.4467,0.0,0.91749,4e-05,6.64332]
[1744166709800,97.07,75557.9583,0.0,0.91776,4e-05,6.62773]
[1744166711802,97.08,75560.172,0.0,0.91783,4e-05,6.6233]
[1744166712803,97.08,75564.7636,0.0,0.918,4e-05,6.61383]
[1744166713804,97.08,75570.7374,0.0,0.91821,4e-05,6.60152]
[1744166715806,97.08,75572.6979,0.0,0.91828,4e-05,6.59746]
[1744166720811,97.08,75573.1082,0.0,0.91829,4e-05,6.59653]
[1744166722813,97.07,75577.2787,0.0,0.91844,4e-05,6.58764]
[1744166723814,97.08,75582.0759,0.0,0.91861,4e-05,6.57768]
[1744166725816,97.08,75583.5412,0.0,0.91867,4e-05,6.57467]
[1744166726817,97.07,75589.8501,0.0,0.91889,4e-05,6.56151]
[1744166727818,97.07,75603.0009,0.0,0.91936,4e-05,6.53422]
[1744166728556,97.07,75603.0009,0.0,0.91936,4e-05,6.53422]
[1744166728575,97.07,75603.0009,0.0,0.91936,4e-05,6.53423]
[1744166729769,97.07,75603.0009,0.0,0.91936,4e-05,6.53423]
[1744166730821,97.08,75616.8878,0.0,0.91984,4e-05,6.50554]
[1744166731822,97.08,75612.6661,0.0,0.91975,4e-05,6.50892]
[1744166732823,97.08,75605.5852,0.0,0.9195,4e-05,6.52358]
[1744166734825,97.08,75609.6586,0.0,0.91965,4e-05,6.51516]
[1744166735826,97.08,75614.3869,0.0,0.91981,4e-05,6.50541]
[1744166736827,97.08,75622.2102,0.0,0.92009,4e-05,6.4893]
[1744166737828,97.08,75626.0899,0.0,0.92022,3e-05,6.48135]
[1744166740831,97.08,75628.3392,0.0,0.9203,3e-05,6.47691]
[1744166742833,97.08,75621.3198,0.0,0.92005,4e-05,6.49153]
[1744166743834,97.08,75617.2644,0.0,0.91991,4e-05,6.49994]
[1744166745219,97.08,75619.5014,0.0,0.91998,4e-05,6.4954]
[1744166746226,97.08,75617.7758,0.0,0.91992,4e-05,6.49901]
[1744166747233,97.08,75620.9762,0.0,0.92003,4e-05,6.49245]
[1744166748240,97.08,75622.2636,0.0,0.92008,4e-05,6.48985]
[1744166751842,97.08,75626.2338,0.0,0.92021,3e-05,6.48182]
[1744166753275,97.08,75623.0849,0.0,0.9201,4e-05,6.48842]
[1744166754845,97.08,75619.4249,0.0,0.91997,4e-05,6.49602]
[1744166756296,97.08,75612.3166,0.0,0.91972,4e-05,6.51076]
[1744166757304,97.08,75613.8207,0.0,0.91977,4e-05,6.50768]
[1744166758310,97.08,75616.4285,0.0,0.91986,4e-05,6.50235]
[1744166759317,97.09,75624.0675,0.0,0.92013,4e-05,6.48662]
[1744166762853,97.09,75637.8098,0.0,0.92061,3e-05,6.4585]
[1744166764357,97.09,75640.1013,0.0,0.92069,3e-05,6.45389]
[1744166765391,97.09,75640.1013,0.0,0.92069,3e-05,6.45389]
[1744166765856,97.09,75640.7762,0.0,0.92071,3e-05,6.45261]
[1744166766857,97.09,75685.4401,0.0,0.92225,3e-05,6.36107]
[1744166767858,97.09,75709.8524,0.0,0.92308,3e-05,6.31135]
[1744166768432,97.09,75709.8524,0.0,0.92308,3e-05,6.31135]
[1744166768859,97.09,75692.3624,0.0,0.92248,3e-05,6.34729]
[1744166769860,97.09,75690.3836,0.0,0.92241,3e-05,6.35145]
[1744166770861,97.09,75701.5716,0.0,0.92279,3e-05,6.32876]
[1744166774865,97.1,75703.6064,0.0,0.92285,3e-05,6.3252]
[1744166775866,97.1,75702.1559,0.0,0.9228,3e-05,6.32816]
[1744166777449,97.1,75702.1559,0.0,0.9228,3e-05,6.3282]
[1744166778456,97.1,75712.1145,0.0,0.92314,3e-05,6.30798]
[1744166779463,97.1,75723.5316,0.0,0.92352,3e-05,6.28482]
[1744166780871,97.1,75704.0152,0.0,0.92286,3e-05,6.32457]
[1744166783874,97.1,75710.4258,0.0,0.92308,3e-05,6.31156]
[1744166785876,97.1,75712.9534,0.0,0.92316,3e-05,6.30645]
[1744166786512,97.1,75712.9534,0.0,0.92316,3e-05,6.30654]
[1744166787861,97.1,75712.9534,0.0,0.92316,3e-05,6.30654]
[1744166787878,97.1,75737.7142,0.0,0.924,3e-05,6.25637]
[1744166789533,97.11,75739.1522,0.0,0.92404,3e-05,6.2537]
[1744166790540,97.11,75742.9821,0.0,0.92417,3e-05,6.24607]
[1744166791547,97.11,75741.3534,0.0,0.92417,3e-05,6.24419]
[1744166793111,97.11,75741.3534,0.0,0.92417,3e-05,6.2443]
[1744166794568,97.11,75737.3849,0.0,0.92403,3e-05,6.25258]
[1744166795575,97.11,75738.8419,0.0,0.92408,3e-05,6.24975]
[1744166798596,97.11,75743.5751,0.0,0.92423,3e-05,6.24049]
[1744166800611,97.11,75741.373,0.0,0.92415,3e-05,6.24504]
[1744166802624,97.11,75744.2444,0.0,0.92425,3e-05,6.23935]
[1744166804638,97.12,75740.8784,0.0,0.92413,3e-05,6.24626]
[1744166806652,97.12,75742.0663,0.0,0.92417,3e-05,6.24396]
[1744166807659,97.12,75744.1453,0.0,0.92424,3e-05,6.23983]
[1744166808666,97.12,75750.0536,0.0,0.92444,3e-05,6.22799]
[1744166809673,97.12,75761.3828,0.0,0.92481,3e-05,6.20523]
[1744166810680,97.12,75765.3527,0.0,0.92494,3e-05,6.19737]
[1744166811688,97.12,75774.1974,0.0,0.92524,3e-05,6.17958]
[1744166812694,97.12,75784.641,0.0,0.92558,3e-05,6.15864]
[1744166813701,97.12,75795.4241,0.0,0.92594,3e-05,6.13706]
[1744166814708,97.12,75797.4142,0.0,0.926,3e-05,6.13315]
[1744166815715,97.12,75798.6642,0.0,0.92604,3e-05,6.13073]
[1744166816722,97.12,75801.5821,0.0,0.92614,3e-05,6.12497]
[1744166821759,97.12,75799.59,0.0,0.92607,3e-05,6.12908]
[1744166823771,97.13,75794.6646,0.0,0.92591,3e-05,6.13904]
[1744166824778,97.13,75780.9095,0.0,0.92545,3e-05,6.16669]
[1744166826792,97.13,75775.8125,0.0,0.92528,3e-05,6.17695]
[1744166827920,97.13,75773.6401,0.0,0.92521,3e-05,6.1816]
[1744166829813,97.13,75768.59,0.0,0.92504,3e-05,6.19191]
[1744166830820,97.13,75766.7725,0.0,0.92497,3e-05,6.19568]
[1744166831827,97.13,75762.5335,0.0,0.92483,3e-05,6.20435]
[1744166832834,97.13,75764.5987,0.0,0.9249,3e-05,6.20031]
[1744166834848,97.13,75766.4743,0.0,0.92496,3e-05,6.19676]
[1744166835855,97.13,75763.2306,0.0,0.92485,3e-05,6.20342]
[1744166837869,97.14,75761.8013,0.0,0.92479,3e-05,6.20652]
[1744166840890,97.14,75756.1404,0.0,0.9246,3e-05,6.21822]
[1744166841897,97.14,75750.6365,0.0,0.92442,3e-05,6.22942]
[1744166843912,97.14,75751.858,0.0,0.92445,3e-05,6.22711]
[1744166847940,97.14,75754.58,0.0,0.92454,3e-05,6.22193]
[1744166848942,97.14,75752.2698,0.0,0.92446,3e-05,6.22675]
[1744166850961,97.14,75750.4137,0.0,0.9244,3e-05,6.23065]
[1744166852946,97.15,75749.5354,0.0,0.92442,3e-05,6.22719]
[1744166854989,97.15,75745.2621,0.0,0.92427,3e-05,6.23603]
[1744166856950,97.15,75744.0522,0.0,0.92423,3e-05,6.23859]
[1744166859953,97.15,75741.2881,0.0,0.92414,3e-05,6.24429]
[1744166860030,97.15,75741.2881,0.0,0.92414,3e-05,6.24438]
[1744166861037,97.15,75753.366,0.0,0.92454,3e-05,6.22006]
[1744166862044,97.15,75759.5228,0.0,0.92474,3e-05,6.20773]
[1744166867834,97.15,75760.1838,0.0,0.92477,3e-05,6.20638]
[1744166867961,97.15,75758.5672,0.0,0.92471,3e-05,6.20956]
[1744166870101,97.15,75753.5603,0.0,0.92455,3e-05,6.2197]
[1744166874129,97.15,75747.0873,0.0,0.92432,3e-05,6.23307]
[1744166875974,97.15,75740.2693,0.0,0.92409,3e-05,6.24691]
[1744166876974,97.15,75730.4837,0.0,0.92376,3e-05,6.26676]
[1744166878168,97.15,75732.0313,0.0,0.92382,3e-05,6.26368]
[1744166879175,97.15,75739.1635,0.0,0.92406,3e-05,6.24927]
[1744166880978,97.15,75743.5703,0.0,0.9242,3e-05,6.24031]
[1744166884210,97.15,75741.0261,0.0,0.92412,3e-05,6.2456]
[1744166885217,97.15,75738.2604,0.0,0.92402,3e-05,6.25122]
[1744166886224,97.15,75732.9132,0.0,0.92384,3e-05,6.26208]
[1744166891259,97.15,75732.7931,0.0,0.92384,3e-05,6.26214]
[1744166892267,97.15,75737.7405,0.0,0.92401,3e-05,6.25205]
[1744166893274,97.15,75753.2907,0.0,0.92453,3e-05,6.22054]
[1744166894282,97.15,75755.9177,0.0,0.92462,3e-05,6.21518]
[1744166897995,97.15,75743.2276,0.0,0.9242,3e-05,6.24058]
[1744166900330,97.15,75736.3176,0.0,0.92397,3e-05,6.25463]
[1744166901337,97.15,75734.9613,0.0,0.92392,3e-05,6.25741]
[1744166903002,97.15,75732.0482,0.0,0.92382,3e-05,6.26333]
[1744166903353,97.15,75732.0482,0.0,0.92382,3e-05,6.26338]
[1744166905006,97.15,75699.5041,0.0,0.92272,3e-05,6.32954]
[1744166905367,97.15,75699.5041,0.0,0.92272,3e-05,6.32957]
[1744166907008,97.15,75714.0122,0.0,0.92321,3e-05,6.30011]
[1744166908388,97.15,75714.7685,0.0,0.92323,3e-05,6.29862]
[1744166909395,97.15,75715.0985,0.0,0.92324,3e-05,6.29799]
[1744166911013,97.15,75709.504,0.0,0.92311,3e-05,6.30412]
[1744166913423,97.15,75713.154,0.0,0.92323,3e-05,6.2968]
[1744166917451,97.16,75713.2374,0.0,0.92323,3e-05,6.29682]
[1744166919465,97.16,75714.1593,0.0,0.92326,3e-05,6.29504]
[1744166920472,97.16,75712.914,0.0,0.92322,3e-05,6.29763]
[1744166921479,97.16,75717.444,0.0,0.92337,3e-05,6.28848]
[1744166926514,97.16,75717.9631,0.0,0.92338,3e-05,6.28772]
[1744166931549,97.16,75718.8634,0.0,0.92341,3e-05,6.28619]
[1744166932556,97.16,75716.8263,0.0,0.92334,3e-05,6.29036]
[1744166933560,97.16,75716.8263,0.0,0.92334,3e-05,6.29036]
[1744166934150,97.16,75716.8263,0.0,0.92334,3e-05,6.29036]
[1744166933569,97.16,75716.8263,0.0,0.92334,3e-05,6.29039]
[1744166936047,97.16,75705.4549,0.0,0.92295,3e-05,6.31354]
[1744166937048,97.16,75660.0729,0.0,0.9214,3e-05,6.40626]
[1744166938606,97.16,75665.0243,0.0,0.92157,3e-05,6.39611]
[1744166939613,97.16,75668.9061,0.0,0.9217,3e-05,6.38819]
[1744166941052,97.16,75673.5086,0.0,0.92186,3e-05,6.37882]
[1744166941591,97.16,75673.5086,0.0,0.92186,3e-05,6.37882]
[1744166942053,97.16,75674.8735,0.0,0.92191,3e-05,6.37605]
[1744166943054,97.16,75678.4452,0.0,0.92203,3e-05,6.36879]
[1744166943899,97.16,75678.4452,0.0,0.92203,3e-05,6.36879]
[1744166944055,97.16,75679.7775,0.0,0.92207,3e-05,6.36611]
[1744166945056,97.16,75682.4914,0.0,0.92216,3e-05,6.36061]
[1744166946662,97.17,75682.4914,0.0,0.92216,3e-05,6.36072]
[1744166948059,97.17,75729.1494,0.0,0.92375,3e-05,6.2658]
[1744166948717,97.17,75729.1494,0.0,0.92375,3e-05,6.2658]
[1744166948719,97.17,75729.1494,0.0,0.92375,3e-05,6.2658]
[1744166948736,97.17,75729.1494,0.0,0.92375,3e-05,6.2658]
[1744166949683,97.17,75729.1494,0.0,0.92375,3e-05,6.26584]
[1744166951062,97.17,75768.5295,0.0,0.92507,3e-05,6.18638]
[1744166951423,97.17,75768.5295,0.0,0.92507,3e-05,6.18638]
[1744166951425,97.17,75768.5295,0.0,0.92507,3e-05,6.18638]
[1744166952063,97.17,75770.8098,0.0,0.92514,3e-05,6.18189]
[1744166954065,97.17,75767.4638,0.0,0.92503,3e-05,6.18882]
[1744166955066,97.17,75763.3281,0.0,0.92489,3e-05,6.19724]
[1744166957068,97.17,75760.3515,0.0,0.92479,3e-05,6.20339]
[1744166961073,97.17,75739.3744,0.0,0.92408,3e-05,6.24597]
[1744166962073,97.17,75737.0058,0.0,0.924,3e-05,6.25076]
[1744166964075,97.17,75741.9896,0.0,0.92417,3e-05,6.24069]
[1744166965076,97.17,75743.3779,0.0,0.92421,3e-05,6.23789]
[1744166966077,97.17,75742.1452,0.0,0.92417,3e-05,6.2404]
[1744166967078,97.17,75724.8829,0.0,0.92359,3e-05,6.27534]
[1744166968079,97.17,75723.6415,0.0,0.92355,3e-05,6.27781]
[1744166969080,97.17,75722.3866,0.0,0.92351,3e-05,6.28031]
[1744166972013,97.17,75722.3866,0.0,0.92351,3e-05,6.28025]
[1744166972083,97.17,75698.5937,0.0,0.92276,3e-05,6.32334]
[1744166973084,97.17,75697.2633,0.0,0.92271,3e-05,6.32605]
[1744166973379,97.17,75697.2633,0.0,0.92271,3e-05,6.32605]
[1744166974085,97.17,75695.0804,0.0,0.92264,3e-05,6.33049]
[1744166976087,97.17,75693.9109,0.0,0.9226,3e-05,6.33285]
[1744166978089,97.17,75695.7907,0.0,0.92266,3e-05,6.32899]
[1744166979090,97.17,75697.011,0.0,0.9227,3e-05,6.3265]
[1744166980091,97.17,75699.8784,0.0,0.9228,3e-05,6.32067]
[1744166981092,97.17,75707.1007,0.0,0.92305,3e-05,6.30599]
[1744166982093,97.17,75709.5313,0.0,0.92313,3e-05,6.30108]
[1744166983094,97.17,75711.9764,0.0,0.92321,3e-05,6.29615]
[1744166986098,97.17,75716.0319,0.0,0.92335,3e-05,6.28805]
[1744166987099,97.17,75720.859,0.0,0.92351,3e-05,6.27819]
[1744166990102,97.17,75722.7136,0.0,0.92358,3e-05,6.27429]
[1744166991103,97.17,75727.3452,0.0,0.92373,3e-05,6.26486]
[1744166992104,97.17,75730.0643,0.0,0.92383,3e-05,6.25933]
[1744166994106,97.17,75728.5378,0.0,0.92377,3e-05,6.26238]
[1744166995107,97.17,75734.2202,0.0,0.92397,3e-05,6.25085]
[1744166996108,97.17,75736.0566,0.0,0.92403,3e-05,6.24713]
[1744166997109,97.17,75737.6257,0.0,0.92408,3e-05,6.24396]
[1744166999027,97.17,75739.4693,0.0,0.92414,3e-05,6.24026]
[1744167000112,97.17,75742.1157,0.0,0.92423,3e-05,6.23492]
[1744167000371,97.17,75742.1157,0.0,0.92423,3e-05,6.23492]
[1744167000376,97.17,75742.1157,0.0,0.92423,3e-05,6.23492]
[1744167001041,97.17,75742.1157,0.0,0.92423,3e-05,6.23492]
[1744167004062,97.17,75741.1331,0.0,0.9242,3e-05,6.23693]
[1744167005077,97.17,75731.742,0.0,0.92388,3e-05,6.25591]
[1744167006084,97.17,75726.1561,0.0,0.9237,3e-05,6.26717]
[1744167007093,97.17,75723.6691,0.0,0.92361,3e-05,6.27221]
[1744167010114,97.17,75721.671,0.0,0.92354,3e-05,6.2762]
[1744167010557,97.17,75721.671,0.0,0.92354,3e-05,6.2762]
[1744167011130,97.17,75721.671,0.0,0.92354,3e-05,6.27619]
[1744167012129,97.17,75695.0845,0.0,0.92264,3e-05,6.33026]
[1744167013134,97.17,75675.3855,0.0,0.92197,3e-05,6.37052]
[1744167014135,97.17,75674.2267,0.0,0.92193,3e-05,6.37292]
[1744167014222,97.17,75674.2267,0.0,0.92192,3e-05,6.37299]
[1744167016137,97.17,75682.6196,0.0,0.92221,3e-05,6.35597]
[1744167018139,97.17,75681.1586,0.0,0.92216,3e-05,6.35906]
[1744167020146,97.17,75684.9689,0.0,0.92229,3e-05,6.35135]
[1744167021148,97.17,75688.2567,0.0,0.9224,3e-05,6.34471]
[1744167022148,97.18,75719.4059,0.0,0.92346,3e-05,6.28158]
[1744167023149,97.18,75723.2876,0.0,0.92358,3e-05,6.27388]
[1744167024150,97.18,75724.4382,0.0,0.92362,3e-05,6.27173]
[1744167026522,97.18,75724.4382,0.0,0.92362,3e-05,6.27191]
[1744167027153,97.18,75726.1917,0.0,0.92367,3e-05,6.26854]
[1744167028154,97.18,75738.7179,0.0,0.92409,3e-05,6.24338]
[1744167029155,97.19,75756.5002,0.0,0.92468,3e-05,6.20797]
[1744167031157,97.19,75755.0517,0.0,0.92468,3e-05,6.20614]
[1744167031216,97.19,75755.0517,0.0,0.92468,3e-05,6.20614]
[1744167031224,97.19,75755.0517,0.0,0.92468,3e-05,6.20614]
[1744167033163,97.19,75756.6572,0.0,0.92473,3e-05,6.20318]
[1744167035165,97.2,75780.354,0.0,0.9255,3e-05,6.15645]
[1744167037167,97.21,75783.423,0.0,0.9256,3e-05,6.15065]
[1744167038318,97.21,75777.2036,0.0,0.92538,3e-05,6.16383]
[1744167040172,97.21,75766.7983,0.0,0.92503,3e-05,6.18509]
[1744167040568,97.23,75766.7983,0.0,0.92499,3e-05,6.18757]
[1744167042175,97.26,75724.2498,0.0,0.9235,3e-05,6.27713]
[1744167044364,97.26,75724.2498,0.0,0.9235,3e-05,6.27742]
[1744167044482,97.26,75724.2498,0.0,0.9235,3e-05,6.27742]
[1744167045178,97.26,75713.4745,0.0,0.92313,3e-05,6.29955]
[1744167045367,97.27,75713.4745,0.0,0.92313,3e-05,6.29975]
[1744167046330,97.27,75713.4745,0.0,0.92313,3e-05,6.29975]
[1744167046331,97.27,75713.4745,0.0,0.92313,3e-05,6.29975]
[1744167047180,97.27,75694.6798,0.0,0.92248,3e-05,6.33838]
[1744167048181,97.27,75698.1875,0.0,0.9226,3e-05,6.33143]
[1744167049182,97.27,75700.8775,0.0,0.92268,3e-05,6.32624]
[1744167050183,97.28,75702.2217,0.0,0.92273,3e-05,6.3238]
[1744167053186,97.28,75694.6087,0.0,0.92245,3e-05,6.34016]
[1744167056189,97.29,75681.2947,0.0,0.92199,3e-05,6.36781]
[1744167057190,97.29,75669.8697,0.0,0.92159,3e-05,6.39135]
[1744167058197,97.29,75667.5526,0.0,0.92151,3e-05,6.39627]
[1744167061200,97.29,75666.0358,0.0,0.92145,3e-05,6.39991]
[1744167062201,97.29,75667.9109,0.0,0.92151,3e-05,6.39625]
[1744167063202,97.3,75671.3367,0.0,0.92163,3e-05,6.38943]
[1744167064203,97.3,75674.0132,0.0,0.92171,3e-05,6.38415]
[1744167065204,97.3,75675.7015,0.0,0.92177,3e-05,6.3809]
[1744167067206,97.3,75665.7421,0.0,0.92142,3e-05,6.40165]
[1744167068207,97.3,75656.9012,0.0,0.92111,3e-05,6.41991]
[1744167069213,97.3,75660.7208,0.0,0.92124,3e-05,6.41224]
[1744167070213,97.31,75662.6518,0.0,0.92131,3e-05,6.40844]
[1744167071214,97.31,75671.7815,0.0,0.92162,3e-05,6.38994]
[1744167073218,97.31,75646.894,0.0,0.92075,3e-05,6.44126]
[1744167074219,97.31,75642.2337,0.0,0.92059,3e-05,6.45093]
[1744167076221,97.31,75655.2398,0.0,0.92104,3e-05,6.42445]
[1744167078223,97.31,75658.3398,0.0,0.92114,3e-05,6.41837]
[1744167080229,97.32,75674.5062,0.0,0.92169,3e-05,6.38569]
[1744167081231,97.32,75681.8685,0.0,0.92194,3e-05,6.37093]
[1744167082235,97.32,75691.7562,0.0,0.92227,3e-05,6.35107]
[1744167083236,97.33,75693.1723,0.0,0.92232,3e-05,6.34851]
[1744167084237,97.33,75687.4133,0.0,0.92211,3e-05,6.36056]
[1744167085238,97.33,75679.5632,0.0,0.92184,3e-05,6.37687]
[1744167086239,97.33,75676.5994,0.0,0.92173,3e-05,6.38319]
[1744167089246,97.34,75681.4358,0.0,0.92189,3e-05,6.37405]
[1744167093250,97.35,75679.127,0.0,0.92185,3e-05,6.37455]
[1744167095252,97.35,75677.3557,0.0,0.92178,3e-05,6.37872]
[1744167096253,97.35,75675.4157,0.0,0.9217,3e-05,6.38302]
[1744167097254,97.36,75681.2976,0.0,0.9219,3e-05,6.37136]
[1744167098255,97.36,75685.4073,0.0,0.92204,3e-05,6.36333]
[1744167099256,97.36,75687.5785,0.0,0.92211,3e-05,6.35928]
[1744167101788,97.37,75691.2398,0.0,0.92222,3e-05,6.35256]
[1744167102566,97.37,75691.2398,0.0,0.92222,3e-05,6.35256]
[1744167102580,97.37,75691.2398,0.0,0.92222,3e-05,6.35256]
[1744167103260,97.37,75695.3343,0.0,0.92235,3e-05,6.34499]
[1744167104261,97.38,75703.3826,0.0,0.92262,3e-05,6.32888]
[1744167106263,97.38,75724.0464,0.0,0.92331,3e-05,6.28756]
[1744167106733,97.38,75724.0464,0.0,0.92331,3e-05,6.28756]
[1744167106737,97.38,75724.0464,0.0,0.92331,3e-05,6.28756]
[1744167108338,97.39,75727.6618,0.0,0.92342,3e-05,6.28093]
[1744167109339,97.39,75725.6163,0.0,0.92334,3e-05,6.28549]
[1744167110340,97.39,75723.037,0.0,0.92325,3e-05,6.29113]
[1744167112342,97.4,75721.1618,0.0,0.92317,3e-05,6.29574]
[1744167114344,97.41,75725.8094,0.0,0.92332,3e-05,6.28707]
[1744167116346,97.41,75729.2417,0.0,0.92342,3e-05,6.28095]
[1744167117900,97.42,75722.2687,0.0,0.92317,3e-05,6.29589]
[1744167120925,97.43,75719.7271,0.0,0.92307,3e-05,6.30183]
[1744167122939,97.43,75719.5958,0.0,0.92306,3e-05,6.30295]
[1744167124354,97.44,75753.5008,0.0,0.92418,3e-05,6.23524]
[1744167128358,97.45,75765.9574,0.0,0.92458,3e-05,6.21163]
[1744167129359,97.45,75778.6609,0.0,0.92499,3e-05,6.18645]
[1744167130360,97.46,75784.3576,0.0,0.92518,3e-05,6.17541]
[1744167131361,97.46,75795.1072,0.0,0.92553,3e-05,6.15424]
[1744167131703,97.46,75795.1072,0.0,0.92553,3e-05,6.15424]
[1744167132362,97.46,75798.2007,0.0,0.92562,3e-05,6.14845]
[1744167133363,97.47,75793.4488,0.0,0.92546,3e-05,6.15835]
[1744167133535,97.47,75793.4488,0.0,0.92546,3e-05,6.15835]
[1744167133540,97.47,75793.4488,0.0,0.92546,3e-05,6.15835]
[1744167134364,97.47,75793.2519,0.0,0.92545,3e-05,6.15913]
[1744167135365,97.47,75795.1151,0.0,0.9255,3e-05,6.15579]
[1744167136366,97.48,75796.5157,0.0,0.92554,3e-05,6.15337]
[1744167137368,97.48,75794.2193,0.0,0.92546,3e-05,6.15836]
[1744167138369,97.48,75794.1248,0.0,0.92545,3e-05,6.15893]
[1744167139370,97.48,75788.8702,0.0,0.92527,3e-05,6.16984]
[1744167140371,97.49,75788.076,0.0,0.92524,3e-05,6.17179]
[1744167142373,97.49,75801.1687,0.0,0.92566,3e-05,6.14634]
[1744167143374,97.5,75812.4513,0.0,0.92602,3e-05,6.12421]
[1744167144375,97.5,75814.6135,0.0,0.92609,3e-05,6.12034]
[1744167145376,97.5,75813.298,0.0,0.92604,3e-05,6.1234]
[1744167149380,97.52,75814.8333,0.0,0.92606,3e-05,6.12209]
[1744167151382,97.53,75819.6409,0.0,0.92626,3e-05,6.10811]
[1744167153154,97.53,75823.6715,0.0,0.92638,3e-05,6.10102]
[1744167154161,97.54,75825.1528,0.0,0.92642,3e-05,6.09855]
[1744167155168,97.54,75826.3172,0.0,0.92645,3e-05,6.09671]
[1744167156176,97.54,75828.1411,0.0,0.9265,3e-05,6.09356]
[1744167159197,97.56,75830.3258,0.0,0.92655,3e-05,6.09066]
[1744167160204,97.56,75828.8264,0.0,0.92649,3e-05,6.09412]
[1744167161211,97.56,75826.9229,0.0,0.92642,3e-05,6.09839]
[1744167163225,97.57,75821.6455,0.0,0.92624,3e-05,6.10981]
[1744167164232,97.57,75819.9836,0.0,0.92618,3e-05,6.11313]
[1744167165243,97.58,75819.9836,0.0,0.92617,3e-05,6.11399]
[1744167166251,97.58,75808.9271,0.0,0.9258,3e-05,6.13645]
[1744167167258,97.58,75801.1984,0.0,0.92554,3e-05,6.15229]
[1744167169272,97.59,75802.382,0.0,0.92556,3e-05,6.15071]
[1744167171286,97.6,75806.9542,0.0,0.9257,3e-05,6.14239]
[1744167172295,97.6,75814.2457,0.0,0.92594,3e-05,6.12825]
[1744167173300,97.6,75814.7528,0.0,0.92595,3e-05,6.12767]
[1744167174307,97.61,75805.1548,0.0,0.92562,3e-05,6.14726]
[1744167175314,97.61,75798.402,0.0,0.92539,3e-05,6.16118]
[1744167176321,97.61,75798.0617,0.0,0.92538,3e-05,6.16227]
[1744167177329,97.62,75798.3094,0.0,0.92538,3e-05,6.16218]
[1744167178335,97.62,75794.5878,0.0,0.92525,3e-05,6.17002]
[1744167179342,97.62,75791.5362,0.0,0.92514,3e-05,6.17652]
[1744167180349,97.63,75792.7282,0.0,0.92517,3e-05,6.17453]
[1744167181356,97.63,75795.0091,0.0,0.92524,3e-05,6.17036]
[1744167182363,97.63,75794.8088,0.0,0.92523,3e-05,6.17115]
[1744167183370,97.63,75794.7149,0.0,0.92522,3e-05,6.17174]
[1744167184377,97.64,75795.6684,0.0,0.92525,3e-05,6.17022]
[1744167185385,97.64,75795.0781,0.0,0.92523,3e-05,6.1714]
[1744167187399,97.7,75795.6707,0.0,0.92513,3e-05,6.17752]
[1744167188406,97.7,75776.3057,0.0,0.92448,3e-05,6.21667]
[1744167189413,97.7,75771.1552,0.0,0.92431,3e-05,6.22734]
[1744167189694,97.7,75771.1552,0.0,0.92431,3e-05,6.22734]
[1744167190420,97.7,75771.1552,0.0,0.9243,3e-05,6.22777]
[1744167192423,97.71,75772.5285,0.0,0.92433,3e-05,6.22586]
[1744167193424,97.71,75773.1563,0.0,0.92434,3e-05,6.22502]
[1744167194425,97.72,75772.0422,0.0,0.9243,3e-05,6.22768]
[1744167194569,97.72,75772.0422,0.0,0.9243,3e-05,6.22768]
[1744167194570,97.72,75772.0422,0.0,0.9243,3e-05,6.22768]
[1744167195426,97.75,75772.0164,0.0,0.92423,3e-05,6.23215]
[1744167198429,97.87,75770.0352,0.0,0.92393,3e-05,6.25098]
[1744167203434,98.03,75770.2866,0.0,0.92361,3e-05,6.27049]
[1744167204435,98.03,75766.4441,0.0,0.92348,3e-05,6.27854]
[1744167207438,98.04,75760.3356,0.0,0.92326,3e-05,6.29177]
[1744167208439,98.04,75758.557,0.0,0.9232,3e-05,6.29564]
[1744167211442,98.05,75760.8131,0.0,0.92331,3e-05,6.28673]
[1744167212443,98.05,75762.3073,0.0,0.92336,3e-05,6.2841]
[1744167213444,98.06,75760.237,0.0,0.92328,3e-05,6.28864]
[1744167216447,98.06,75758.9016,0.0,0.92322,3e-05,6.29243]
[1744167219450,98.07,75767.5832,0.0,0.92349,3e-05,6.27602]
[1744167220451,98.1,75775.6839,0.0,0.92371,3e-05,6.26316]
[1744167221452,98.13,75780.4912,0.0,0.92381,3e-05,6.25701]
[1744167224455,98.16,75776.9183,0.0,0.92363,3e-05,6.26831]
[1744167227458,98.17,75775.2476,0.0,0.92356,3e-05,6.27263]
[1744167228459,98.17,75776.507,0.0,0.92359,3e-05,6.2705]
[1744167232463,98.21,75785.0289,0.0,0.92379,3e-05,6.25871]
[1744167233464,98.25,75786.754,0.0,0.92379,3e-05,6.25936]
[1744167238469,98.26,75788.1669,0.0,0.9238,3e-05,6.25835]
[1744167240471,98.27,75783.7003,0.0,0.92364,3e-05,6.26796]
[1744167242473,98.27,75778.8311,0.0,0.92347,3e-05,6.27842]
[1744167245476,98.28,75776.4122,0.0,0.92337,3e-05,6.28447]
[1744167248479,98.29,75779.3541,0.0,0.92345,3e-05,6.27987]
[1744167249480,98.3,75781.5475,0.0,0.92351,3e-05,6.27592]
[1744167251482,98.3,75778.3075,0.0,0.92339,3e-05,6.2833]
[1744167253484,98.31,75775.5696,0.0,0.92329,3e-05,6.28965]
[1744167255486,98.32,75777.3647,0.0,0.92333,3e-05,6.28691]
[1744167256487,98.32,75775.8549,0.0,0.92327,3e-05,6.29036]
[1744167259490,98.33,75770.8622,0.0,0.92309,3e-05,6.30164]
[1744167262493,98.34,75786.6393,0.0,0.9236,3e-05,6.27124]
[1744167263494,98.38,75792.2124,0.0,0.92371,3e-05,6.26472]
[1744167266502,98.48,75809.3678,0.0,0.92407,3e-05,6.24335]
[1744167271507,98.52,75810.421,0.0,0.92408,3e-05,6.24087]
[1744167272508,98.52,75811.9964,0.0,0.92413,3e-05,6.23808]
[1744167273509,98.53,75814.0318,0.0,0.92419,3e-05,6.23438]
[1744167275511,98.53,75812.8097,0.0,0.92414,3e-05,6.23753]
[1744167277513,98.54,75814.4836,0.0,0.92418,3e-05,6.2349]
[1744167278514,98.54,75818.9585,0.0,0.92433,3e-05,6.22635]
[1744167279515,98.54,75820.51,0.0,0.92437,3e-05,6.22363]
[1744167281517,98.55,75821.6975,0.0,0.9244,3e-05,6.22216]
[1744167283519,98.56,75824.0528,0.0,0.92446,3e-05,6.21837]
[1744167285521,98.56,75822.7504,0.0,0.9244,3e-05,6.22186]
[1744167289525,98.58,75824.1133,0.0,0.92442,3e-05,6.22093]
[1744167289902,98.58,75824.1133,0.0,0.92442,3e-05,6.22093]
[1744167290137,98.58,75824.1133,0.0,0.92442,3e-05,6.22093]
[1744167291527,98.58,75838.7923,0.0,0.92489,3e-05,6.1923]
[1744167292123,98.58,75838.7923,0.0,0.92489,3e-05,6.1923]
[1744167292163,98.58,75838.7923,0.0,0.92489,3e-05,6.1923]
[1744167292528,98.59,75850.6323,0.0,0.92528,3e-05,6.16914]
[1744167293529,98.59,75848.682,0.0,0.92521,3e-05,6.17334]
[1744167296532,98.6,75852.1879,0.0,0.92531,3e-05,6.1674]
[1744167297533,98.6,75854.7529,0.0,0.92539,3e-05,6.16267]
[1744167298534,98.6,75857.0241,0.0,0.92545,3e-05,6.15853]
[1744167299535,98.61,75854.7653,0.0,0.92538,3e-05,6.16335]
[1744167300536,98.61,75851.5003,0.0,0.92526,3e-05,6.17016]
[1744167303539,98.62,75849.8149,0.0,0.92519,3e-05,6.17451]
[1744167304540,98.62,75847.5553,0.0,0.92511,3e-05,6.17932]
[1744167306542,98.62,75850.9074,0.0,0.92521,3e-05,6.17333]
[1744167309545,98.64,75849.5335,0.0,0.92514,3e-05,6.1775]
[1744167311547,98.64,75846.9387,0.0,0.92504,3e-05,6.18373]
[1744167316552,98.67,75846.9543,0.0,0.925,3e-05,6.18637]
[1744167320357,98.68,75844.5707,0.0,0.92489,3e-05,6.1932]
[1744167323376,98.69,75837.6712,0.0,0.92464,3e-05,6.20841]
[1744167324383,98.7,75835.4587,0.0,0.92456,3e-05,6.21328]
[1744167325390,98.7,75831.932,0.0,0.92444,3e-05,6.22029]
[1744167327404,98.71,75831.932,0.0,0.92443,3e-05,6.22115]
[1744167328411,98.71,75803.5205,0.0,0.92348,3e-05,6.27817]
[1744167329418,98.71,75802.2804,0.0,0.92343,3e-05,6.28102]
[1744167331432,98.72,75797.1469,0.0,0.9233,3e-05,6.28667]
[1744167333446,98.72,75795.0427,0.0,0.92322,3e-05,6.29161]
[1744167334453,98.73,75797.0248,0.0,0.92328,3e-05,6.288]
[1744167335460,98.73,75792.6177,0.0,0.92313,3e-05,6.29716]
[1744167336467,98.73,75790.0569,0.0,0.92304,3e-05,6.30263]
[1744167337474,98.73,75790.2667,0.0,0.92304,3e-05,6.30258]
[1744167338481,98.74,75788.3945,0.0,0.92297,3e-05,6.30671]
[1744167339488,98.74,75790.4842,0.0,0.92303,3e-05,6.30291]
[1744167339872,98.74,75790.4842,0.0,0.92303,3e-05,6.30291]
[1744167340504,98.74,75790.4842,0.0,0.92303,3e-05,6.30328]
[1744167341226,98.74,75790.4842,0.0,0.92303,3e-05,6.30328]
[1744167341511,98.75,75790.4842,0.0,0.92302,3e-05,6.30365]
[1744167342518,98.75,75789.3865,0.0,0.92298,3e-05,6.30613]
[1744167343525,98.75,75760.4605,0.0,0.922,3e-05,6.36445]
[1744167344532,98.75,75762.1526,0.0,0.92206,3e-05,6.36134]
[1744167346546,98.76,75760.6317,0.0,0.92199,3e-05,6.36501]
[1744167348560,98.76,75761.9503,0.0,0.92203,3e-05,6.36308]
[1744167349567,98.77,75765.9989,0.0,0.92216,3e-05,6.35532]
[1744167350574,98.77,75768.5255,0.0,0.92224,3e-05,6.35063]
[1744167352588,98.77,75765.8238,0.0,0.92214,3e-05,6.35663]
[1744167353596,98.78,75764.1724,0.0,0.92208,3e-05,6.36025]
[1744167354603,98.78,75767.1036,0.0,0.92217,3e-05,6.35466]
[1744167355611,98.78,75771.8403,0.0,0.92232,3e-05,6.34545]
[1744167356617,98.78,75770.3183,0.0,0.92227,3e-05,6.34851]
[1744167357620,98.79,75740.5495,0.0,0.92126,3e-05,6.40891]
[1744167358621,98.79,75735.0878,0.0,0.92107,3e-05,6.42012]
[1744167359625,98.79,75731.9309,0.0,0.92096,3e-05,6.42668]
[1744167360626,98.79,75727.197,0.0,0.92079,3e-05,6.43643]
[1744167361627,98.79,75720.5734,0.0,0.92056,3e-05,6.45]
[1744167362628,98.79,75718.6848,0.0,0.92049,3e-05,6.4541]
[1744167363629,98.8,75716.3891,0.0,0.92041,3e-05,6.45901]
[1744167364630,98.8,75715.4001,0.0,0.92037,3e-05,6.46127]
[1744167365634,98.8,75715.6763,0.0,0.92038,3e-05,6.46097]
[1744167366634,98.8,75708.9553,0.0,0.92014,3e-05,6.47483]
[1744167367635,98.8,75695.9231,0.0,0.91969,3e-05,6.50148]
[1744167368636,98.81,75689.2033,0.0,0.91945,3e-05,6.51531]
[1744167369735,98.81,75689.0398,0.0,0.91944,3e-05,6.51597]
[1744167369750,98.81,75689.0398,0.0,0.91944,3e-05,6.51597]
[1744167370638,98.81,75686.0362,0.0,0.91933,3e-05,6.52239]
[1744167371639,98.81,75682.0764,0.0,0.91919,3e-05,6.53075]
[1744167372640,98.82,75677.6124,0.0,0.91903,3e-05,6.54013]
[1744167372830,98.82,75677.6124,0.0,0.91903,3e-05,6.54013]
[1744167373643,98.82,75679.2214,0.0,0.91908,3e-05,6.53714]
[1744167375646,98.82,75661.1659,0.0,0.91844,4e-05,6.57446]
[1744167376647,98.82,75656.3792,0.0,0.91827,4e-05,6.58446]
[1744167379651,98.83,75649.4886,0.0,0.91802,4e-05,6.59919]
[1744167381653,98.83,75644.8729,0.0,0.91785,4e-05,6.60906]
[1744167384656,98.84,75641.5844,0.0,0.91772,4e-05,6.61671]
[1744167385657,98.84,75645.4196,0.0,0.91785,4e-05,6.60916]
[1744167389661,98.85,75632.544,0.0,0.91738,4e-05,6.63647]
[1744167390662,98.85,75619.3773,0.0,0.9169,4e-05,6.6638]
[1744167391663,98.85,75617.3547,0.0,0.91689,4e-05,6.66283]
[1744167392664,98.86,75613.7847,0.0,0.91675,4e-05,6.67046]
[1744167393665,98.86,75614.8095,0.0,0.91679,4e-05,6.66865]
[1744167396668,98.87,75634.3248,0.0,0.91746,4e-05,6.62949]
[1744167397669,98.87,75638.627,0.0,0.91761,4e-05,6.62098]
[1744167398670,98.87,75641.4306,0.0,0.9177,4e-05,6.61555]
[1744167399671,98.87,75639.8739,0.0,0.91764,4e-05,6.61904]
[1744167404676,98.89,75640.6021,0.0,0.91764,4e-05,6.61937]
[1744167407681,98.9,75635.2002,0.0,0.91743,4e-05,6.63162]
[1744167408681,98.9,75626.1762,0.0,0.9171,4e-05,6.65048]
[1744167409682,98.9,75621.9952,0.0,0.91695,4e-05,6.6594]
[1744167410683,98.91,75620.6381,0.0,0.9169,4e-05,6.66252]
[1744167411684,98.91,75619.1871,0.0,0.91684,4e-05,6.66583]
[1744167412685,98.91,75617.1572,0.0,0.91676,4e-05,6.67032]
[1744167413686,98.91,75613.4269,0.0,0.91662,4e-05,6.6783]
[1744167414687,98.92,75613.795,0.0,0.91663,4e-05,6.67785]
[1744167415688,98.92,75613.0305,0.0,0.9166,4e-05,6.67973]
[1744167416689,98.92,75614.2522,0.0,0.91664,4e-05,6.67753]
[1744167417690,98.92,75613.2258,0.0,0.9166,4e-05,6.67995]
[1744167419692,98.93,75612.3701,0.0,0.91656,4e-05,6.68231]
[1744167421694,98.93,75615.821,0.0,0.91667,4e-05,6.67583]
[1744167422695,98.94,75617.3327,0.0,0.91672,4e-05,6.67304]
[1744167423696,98.94,75623.2269,0.0,0.91692,4e-05,6.66127]
[1744167424697,98.94,75628.106,0.0,0.91709,4e-05,6.65161]
[1744167425698,98.94,75624.9284,0.0,0.91697,4e-05,6.65847]
[1744167426699,98.95,75624.3879,0.0,0.91695,4e-05,6.65992]
[1744167427700,98.95,75622.2048,0.0,0.91686,4e-05,6.66473]
[1744167428701,98.95,75614.3576,0.0,0.91658,4e-05,6.68115]
[1744167430703,98.96,75612.4167,0.0,0.9165,4e-05,6.68572]
[1744167432151,98.96,75613.9017,0.0,0.91654,4e-05,6.68327]
[1744167433706,98.96,75614.9943,0.0,0.91658,4e-05,6.68133]
[1744167434707,98.97,75616.9097,0.0,0.91664,4e-05,6.6777]
[1744167436179,98.97,75624.6659,0.0,0.9169,4e-05,6.66244]
[1744167437186,98.97,75626.1745,0.0,0.91695,4e-05,6.65967]
[1744167438193,98.98,75623.8612,0.0,0.91686,4e-05,6.66474]
[1744167438843,98.98,75623.8612,0.0,0.91686,4e-05,6.66474]
[1744167439716,98.98,75621.1478,0.0,0.91676,4e-05,6.67063]
[1744167440717,98.98,75603.0126,0.0,0.91611,4e-05,6.70817]
[1744167442226,98.99,75594.5612,0.0,0.9158,4e-05,6.72605]
[1744167444240,98.99,75600.6351,0.0,0.91601,4e-05,6.71404]
[1744167445744,98.99,75602.7537,0.0,0.91608,4e-05,6.71007]
[1744167446255,99.0,75602.7537,0.0,0.91607,4e-05,6.71048]
[1744167447262,99.0,75595.8665,0.0,0.91582,4e-05,6.72507]
[1744167452297,99.02,75595.5788,0.0,0.91583,4e-05,6.72225]
[1744167456733,99.11,75585.0181,0.0,0.91526,4e-05,6.75545]
[1744167457333,99.11,75585.0181,0.0,0.91526,4e-05,6.75586]
[1744167458339,99.12,75573.4145,0.0,0.91483,4e-05,6.7802]
[1744167459346,99.12,75570.6188,0.0,0.91472,4e-05,6.78637]
[1744167460858,99.12,75568.7759,0.0,0.91465,4e-05,6.79056]
[1744167466395,99.21,75570.0584,0.0,0.91452,4e-05,6.7985]
[1744167469038,99.22,75570.3848,0.0,0.91451,4e-05,6.79884]
[1744167469145,99.22,75570.3848,0.0,0.91451,4e-05,6.79884]
[1744167469247,99.22,75570.3848,0.0,0.91451,4e-05,6.79884]
[1744167469405,99.22,75570.3848,0.0,0.91451,4e-05,6.79884]
[1744167469406,99.22,75570.3848,0.0,0.91451,4e-05,6.79884]
[1744167473011,99.27,75570.1492,0.0,0.9144,4e-05,6.80583]
[1744167474164,99.27,75570.1492,0.0,0.91439,4e-05,6.80642]
[1744167474175,99.27,75570.1492,0.0,0.91439,4e-05,6.80642]
[1744167474325,99.27,75570.1492,0.0,0.91439,4e-05,6.80642]
[1744167474327,99.27,75570.1492,0.0,0.91439,4e-05,6.80642]
[1744167474447,99.27,75570.1492,0.0,0.91439,4e-05,6.80642]
[1744167476350,99.28,75569.46,0.0,0.91434,4e-05,6.80903]
[1744167478135,99.29,75568.1869,0.0,0.91428,4e-05,6.81282]
[1744167478463,99.29,75568.1869,0.0,0.91428,4e-05,6.81282]
[1744167478619,99.29,75568.1869,0.0,0.91428,4e-05,6.81282]
[1744167478817,99.3,75568.1869,0.0,0.91427,4e-05,6.8134]
[1744167478832,99.3,75568.1869,0.0,0.91427,4e-05,6.8134]
[1744167478976,99.3,75568.1869,0.0,0.91427,4e-05,6.8134]
[1744167480880,99.35,75569.9039,0.0,0.91422,4e-05,6.81622]
[1744167480887,99.35,75569.9039,0.0,0.91422,4e-05,6.81622]
[1744167480992,99.35,75569.9039,0.0,0.91422,4e-05,6.81622]
[1744167480993,99.35,75569.9039,0.0,0.91422,4e-05,6.81622]
[1744167481112,99.35,75569.9039,0.0,0.91422,4e-05,6.81622]
[1744167481112,99.35,75569.9039,0.0,0.91422,4e-05,6.81622]
[1744167481220,99.35,75569.9039,0.0,0.91422,4e-05,6.81622]
[1744167481223,99.35,75569.9039,0.0,0.91422,4e-05,6.81622]
[1744167483517,99.36,75562.5956,0.0,0.91394,4e-05,6.83244]
[1744167484576,99.36,75562.5956,0.0,0.91394,4e-05,6.83244]
[1744167484674,99.36,75562.5956,0.0,0.91394,4e-05,6.83244]
[1744167484781,99.36,75562.5956,0.0,0.91394,4e-05,6.83244]
[1744167484765,99.4,75556.3077,0.0,0.91362,4e-05,6.85064]
[1744167484885,99.4,75556.3077,0.0,0.91362,4e-05,6.85064]
[1744167484891,99.4,75556.3077,0.0,0.91362,4e-05,6.85064]
[1744167485005,99.4,75556.3077,0.0,0.91362,4e-05,6.85064]
[1744167485160,99.4,75556.3077,0.0,0.91362,4e-05,6.85064]
[1744167485298,99.4,75556.3077,0.0,0.91362,4e-05,6.85064]
[1744167485299,99.4,75556.3077,0.0,0.91362,4e-05,6.85064]
[1744167485415,99.4,75556.3077,0.0,0.91362,4e-05,6.85064]
[1744167485530,99.44,75556.3077,0.0,0.91353,4e-05,6.85583]
[1744167486537,99.48,75540.0347,0.0,0.91285,4e-05,6.89464]
[1744167487539,99.48,75540.0347,0.0,0.91285,4e-05,6.89464]
[1744167487637,99.48,75540.0347,0.0,0.91285,4e-05,6.89464]
[1744167487744,99.48,75540.0347,0.0,0.91285,4e-05,6.89464]
[1744167487768,99.52,75537.0273,0.0,0.91266,4e-05,6.90576]
[1744167487867,99.52,75537.0273,0.0,0.91266,4e-05,6.90576]
[1744167489554,99.56,75537.0273,0.0,0.91258,4e-05,6.91038]
[1744167489692,99.56,75537.0273,0.0,0.91258,4e-05,6.91038]
[1744167489693,99.56,75537.0273,0.0,0.91258,4e-05,6.91038]
[1744167489770,99.6,75533.2981,0.0,0.91237,4e-05,6.92268]
[1744167489840,99.6,75533.2981,0.0,0.91237,4e-05,6.92268]
[1744167489989,99.6,75533.2981,0.0,0.91237,4e-05,6.92268]
[1744167489991,99.6,75533.2981,0.0,0.91237,4e-05,6.92268]
[1744167492439,99.7,75535.698,0.0,0.91226,4e-05,6.92947]
[1744167492496,99.7,75535.698,0.0,0.91226,4e-05,6.92947]
[1744167492574,99.7,75535.698,0.0,0.91226,4e-05,6.92947]
[1744167492702,99.7,75535.698,0.0,0.91226,4e-05,6.92947]
[1744167492704,99.7,75535.698,0.0,0.91226,4e-05,6.92947]
[1744167492727,99.74,75535.698,0.0,0.91216,4e-05,6.93528]
[1744167492851,99.74,75535.698,0.0,0.91216,4e-05,6.93528]
[1744167492852,99.74,75535.698,0.0,0.91216,4e-05,6.93528]
[1744167494593,99.8,75544.9834,0.0,0.91239,4e-05,6.92252]
[1744167495047,99.8,75544.9834,0.0,0.91239,4e-05,6.92252]
[1744167495050,99.8,75544.9834,0.0,0.91239,4e-05,6.92252]
[1744167495206,99.8,75544.9834,0.0,0.91239,4e-05,6.92252]
[1744167495357,99.8,75544.9834,0.0,0.91239,4e-05,6.92252]
[1744167495505,99.8,75544.9834,0.0,0.91239,4e-05,6.92252]
[1744167495600,99.84,75544.9834,0.0,0.91229,4e-05,6.9282]
[1744167497615,99.89,75548.1727,0.0,0.91231,4e-05,6.9277]
[1744167498116,99.89,75548.1727,0.0,0.91231,4e-05,6.9277]
[1744167498117,99.89,75548.1727,0.0,0.91231,4e-05,6.9277]
[1744167498496,99.89,75548.1727,0.0,0.91231,4e-05,6.9277]
[1744167498541,99.89,75548.1727,0.0,0.91231,4e-05,6.9277]
[1744167498553,99.89,75548.1727,0.0,0.91231,4e-05,6.9277]
[1744167499128,99.94,75548.1727,0.0,0.91221,4e-05,6.93312]
[1744167499138,99.94,75548.1727,0.0,0.91221,4e-05,6.93312]
[1744167500221,99.94,75548.1727,0.0,0.91221,4e-05,6.93357]
[1744167500333,99.94,75548.1727,0.0,0.91221,4e-05,6.93357]
[1744167500337,99.94,75548.1727,0.0,0.91221,4e-05,6.93357]
[1744167500470,99.94,75548.1727,0.0,0.91221,4e-05,6.93357]
[1744167500639,99.94,75548.1727,0.0,0.9122,4e-05,6.93408]
[1744167501055,99.94,75548.1727,0.0,0.9122,4e-05,6.93408]
[1744167502370,99.95,75548.1727,0.0,0.91219,4e-05,6.93461]
[1744167502375,99.95,75548.1727,0.0,0.91219,4e-05,6.93461]
[1744167502538,99.95,75548.1727,0.0,0.91219,4e-05,6.93461]
[1744167502648,99.95,75548.1727,0.0,0.91219,4e-05,6.93461]
[1744167502649,99.95,75548.1727,0.0,0.91219,4e-05,6.93461]
[1744167503660,99.96,75575.8892,0.0,0.91319,4e-05,6.87827]
[1744167504470,99.96,75575.8892,0.0,0.91319,4e-05,6.87827]
[1744167504667,99.96,75575.8892,0.0,0.91318,4e-05,6.87876]
[1744167505674,99.96,75592.6522,0.0,0.91378,4e-05,6.84476]
[1744167506681,99.97,75597.0314,0.0,0.91393,4e-05,6.83626]
[1744167509702,100.06,75594.622,0.0,0.91365,4e-05,6.85271]
[1744167513730,100.23,75591.1578,0.0,0.91323,4e-05,6.87515]
[1744167515747,100.32,75587.9362,0.0,0.91293,4e-05,6.89251]
[1744167517761,100.41,75591.049,0.0,0.91286,4e-05,6.89663]
[1744167518083,100.41,75591.049,0.0,0.91286,4e-05,6.89663]
[1744167518083,100.41,75591.049,0.0,0.91286,4e-05,6.89663]
[1744167518770,100.45,75591.049,0.0,0.91278,4e-05,6.90174]
[1744167523805,100.62,75584.4818,0.0,0.9122,4e-05,6.93539]
[1744167525809,100.63,75580.2915,0.0,0.91203,4e-05,6.945]
[1744167529813,100.68,75576.9663,0.0,0.9118,4e-05,6.95816]
[1744167531815,100.69,75573.8508,0.0,0.91167,4e-05,6.96548]
[1744167534818,100.7,75571.1843,0.0,0.91155,4e-05,6.97231]
[1744167535819,100.7,75567.5048,0.0,0.91141,4e-05,6.98031]
[1744167536820,100.7,75560.3948,0.0,0.91114,4e-05,6.99536]
[1744167541825,100.72,75559.1004,0.0,0.91106,4e-05,7.00018]
[1744167543827,100.73,75562.1711,0.0,0.91115,4e-05,6.99482]
[1744167544059,100.73,75562.1711,0.0,0.91115,4e-05,6.99482]
[1744167544061,100.73,75562.1711,0.0,0.91115,4e-05,6.99482]
[1744167544828,100.73,75569.0711,0.0,0.9114,4e-05,6.98112]
[1744167545829,100.74,75585.1181,0.0,0.91197,4e-05,6.94862]
[1744167546830,100.74,75592.0001,0.0,0.91222,4e-05,6.93493]
[1744167547974,100.75,75595.2465,0.0,0.91232,4e-05,6.92915]
[1744167549833,100.75,75593.862,0.0,0.91226,4e-05,6.93249]
[1744167552005,100.76,75595.8238,0.0,0.91231,4e-05,6.92997]
[1744167554017,100.77,75593.0292,0.0,0.91219,4e-05,6.93668]
[1744167555839,100.78,75589.8244,0.0,0.91206,4e-05,6.94374]
[1744167557038,100.79,75593.3381,0.0,0.91218,4e-05,6.93753]
[1744167558045,100.79,75598.7432,0.0,0.91236,4e-05,6.92705]
[1744167559052,100.8,75602.3231,0.0,0.91248,4e-05,6.92031]
[1744167560060,100.84,75600.795,0.0,0.91233,4e-05,6.92923]
[1744167561067,100.85,75598.9353,0.0,0.91225,4e-05,6.93359]
[1744167562074,100.85,75592.327,0.0,0.912,4e-05,6.94768]
[1744167563081,100.91,75587.9228,0.0,0.91173,4e-05,6.96326]
[1744167564088,100.96,75586.5105,0.0,0.91157,4e-05,6.97243]
[1744167565849,100.96,75575.141,0.0,0.91115,4e-05,6.99637]
[1744167566850,101.01,75571.2779,0.0,0.9109,4e-05,7.0104]
[1744167567111,101.06,75571.2779,0.0,0.9108,4e-05,7.01598]
[1744167568119,101.1,75559.0379,0.0,0.91027,4e-05,7.04628]
[1744167569125,101.14,75548.295,0.0,0.90978,4e-05,7.07344]
[1744167571139,101.15,75547.077,0.0,0.90978,4e-05,7.07143]
[1744167573153,101.24,75552.8171,0.0,0.90982,4e-05,7.06989]
[1744167574160,101.24,75554.7824,0.0,0.90988,4e-05,7.06625]
[1744167575171,101.25,75562.1322,0.0,0.91015,4e-05,7.05154]
[1744167577183,101.25,75567.4956,0.0,0.91033,4e-05,7.04123]
[1744167578862,101.25,75572.191,0.0,0.9105,4e-05,7.03196]
[1744167580205,101.3,75565.8061,0.0,0.91018,4e-05,7.05008]
[1744167581212,101.33,75563.5357,0.0,0.91002,4e-05,7.05926]
[1744167582219,101.37,75562.1779,0.0,0.90989,4e-05,7.06648]
[1744167584233,101.38,75559.1686,0.0,0.90977,4e-05,7.07352]
[1744167586871,101.39,75564.9424,0.0,0.90996,4e-05,7.06253]
[1744167588261,101.42,75573.1345,0.0,0.9102,4e-05,7.04938]
[1744167589268,101.42,75584.706,0.0,0.91062,4e-05,7.02603]
[1744167590275,101.42,75589.816,0.0,0.9108,4e-05,7.01593]
[1744167591282,101.43,75587.2443,0.0,0.9107,4e-05,7.02157]
[1744167593296,101.43,75582.1476,0.0,0.9105,4e-05,7.03272]
[1744167595312,101.44,75585.0142,0.0,0.91059,4e-05,7.02755]
[1744167596319,101.44,75594.8974,0.0,0.91095,4e-05,7.00771]
[1744167597326,101.44,75598.1974,0.0,0.91106,4e-05,7.00137]
[1744167598333,101.45,75600.5725,0.0,0.91114,4e-05,6.99691]
[1744167599340,101.45,75598.8327,0.0,0.91107,4e-05,7.00087]
[1744167603368,101.47,75591.2139,0.0,0.91076,4e-05,7.01827]
[1744167605383,101.47,75588.373,0.0,0.91064,4e-05,7.02509]
[1744167606894,101.48,75581.9801,0.0,0.9104,4e-05,7.03867]
[1744167608403,101.52,75580.3212,0.0,0.91025,4e-05,7.04726]
[1744167609410,101.53,75586.8348,0.0,0.91048,4e-05,7.03441]
[1744167610417,101.53,75590.2865,0.0,0.9106,4e-05,7.02784]
[1744167612435,101.54,75591.6168,0.0,0.91063,4e-05,7.0261]
[1744167613442,101.58,75587.4835,0.0,0.9104,4e-05,7.03915]
[1744167614449,101.58,75581.0734,0.0,0.91016,4e-05,7.05273]
[1744167615456,101.58,75579.0678,0.0,0.91008,4e-05,7.05728]
[1744167616464,101.59,75577.5178,0.0,0.91001,4e-05,7.06092]
[1744167617471,101.59,75576.237,0.0,0.90996,4e-05,7.06401]
[1744167618478,101.63,75578.597,0.0,0.90996,4e-05,7.06375]
[1744167620913,101.7,75574.0909,0.0,0.90965,4e-05,7.0817]
[1744167621499,101.71,75574.0909,0.0,0.90964,4e-05,7.08208]
[1744167622507,101.71,75559.8191,0.0,0.90911,4e-05,7.11172]
[1744167623513,101.71,75556.0242,0.0,0.90897,4e-05,7.11952]
[1744167625920,101.72,75582.1857,0.0,0.90992,4e-05,7.06655]
[1744167626921,101.72,75592.8355,0.0,0.9103,4e-05,7.04563]
[1744167629556,101.73,75596.2104,0.0,0.9104,4e-05,7.03967]
[1744167630144,101.73,75596.2104,0.0,0.9104,4e-05,7.03967]
[1744167630149,101.73,75596.2104,0.0,0.9104,4e-05,7.03967]
[1744167631926,101.74,75611.3067,0.0,0.91099,4e-05,7.00482]
[1744167632927,101.75,75614.0662,0.0,0.91108,4e-05,6.99969]
[1744167633928,101.75,75616.7439,0.0,0.91117,4e-05,6.9947]
[1744167636095,101.75,75616.7439,0.0,0.91117,4e-05,6.9947]
[1744167636931,101.76,75642.7053,0.0,0.91209,4e-05,6.94291]
[1744167638621,101.77,75644.7453,0.0,0.91215,4e-05,6.93987]
[1744167639628,101.77,75646.982,0.0,0.91222,4e-05,6.93588]
[1744167643938,101.79,75651.7139,0.0,0.91235,4e-05,6.92851]
[1744167644663,101.8,75651.7139,0.0,0.91234,4e-05,6.92909]
[1744167645671,101.8,75660.9938,0.0,0.91267,4e-05,6.91078]
[1744167646678,101.8,75668.1006,0.0,0.91291,4e-05,6.89687]
[1744167647685,101.81,75665.956,0.0,0.91283,4e-05,6.90174]
[1744167649699,101.82,75661.9884,0.0,0.91267,4e-05,6.91082]
[1744167651713,101.83,75667.8209,0.0,0.91286,4e-05,6.90008]
[1744167652720,101.83,75669.3973,0.0,0.91291,4e-05,6.89689]
[1744167653727,101.83,75669.3973,0.0,0.9129,4e-05,6.89776]
[1744167654734,101.84,75642.1702,0.0,0.91192,4e-05,6.95328]
[1744167655741,101.84,75633.9587,0.0,0.91161,4e-05,6.97031]
[1744167656749,101.84,75638.2437,0.0,0.91176,4e-05,6.96196]
[1744167657755,101.85,75643.3495,0.0,0.91194,4e-05,6.95191]
[1744167660776,101.86,75650.0478,0.0,0.91216,4e-05,6.93955]
[1744167661783,101.86,75647.3658,0.0,0.91206,4e-05,6.94547]
[1744167662790,101.86,75652.2675,0.0,0.91223,4e-05,6.93601]
[1744167664804,101.87,75650.2341,0.0,0.91214,4e-05,6.94107]
[1744167666818,101.88,75656.5327,0.0,0.91235,4e-05,6.92932]
[1744167667826,101.88,75670.1994,0.0,0.91283,4e-05,6.90219]
[1744167668832,101.89,75674.7624,0.0,0.91298,4e-05,6.89344]
[1744167669839,101.89,75684.1182,0.0,0.91331,4e-05,6.87502]
[1744167670846,101.9,75688.2346,0.0,0.91344,4e-05,6.86722]
[1744167671854,101.9,75697.681,0.0,0.91377,4e-05,6.84867]
[1744167672861,101.91,75693.6559,0.0,0.91362,4e-05,6.85726]
[1744167673868,101.91,75687.676,0.0,0.9134,4e-05,6.86978]
[1744167675882,101.92,75680.7553,0.0,0.91314,4e-05,6.88479]
[1744167676890,101.92,75682.6749,0.0,0.9132,4e-05,6.88138]
[1744167677897,101.93,75684.5249,0.0,0.91325,4e-05,6.87811]
[1744167678904,101.93,75689.044,0.0,0.91341,4e-05,6.86946]
[1744167679911,101.93,75685.0993,0.0,0.91326,4e-05,6.878]
[1744167680918,101.94,75682.7306,0.0,0.91316,4e-05,6.88336]
[1744167681925,101.94,75680.8206,0.0,0.91309,4e-05,6.8878]
[1744167684828,101.95,75681.8609,0.0,0.9131,4e-05,6.8868]
[1744167684830,101.95,75681.8609,0.0,0.9131,4e-05,6.8868]
[1744167685292,101.96,75681.8609,0.0,0.9131,4e-05,6.88734]
[1744167685318,101.96,75681.8609,0.0,0.9131,4e-05,6.88734]
[1744167685954,101.96,75681.8609,0.0,0.91309,4e-05,6.88786]
[1744167686962,101.97,75709.0158,0.0,0.91404,4e-05,6.8336]
[1744167687970,101.97,75716.8785,0.0,0.91431,4e-05,6.81827]
[1744167688978,101.97,75720.5993,0.0,0.91443,4e-05,6.81131]
[1744167689983,101.98,75731.1204,0.0,0.91479,4e-05,6.79074]
[1744167690990,101.98,75741.3463,0.0,0.91514,3e-05,6.7708]
[1744167691996,101.99,75746.1783,0.0,0.91536,3e-05,6.75623]
[1744167692997,101.99,75728.3804,0.0,0.91473,4e-05,6.7924]
[1744167693312,101.99,75728.3804,0.0,0.91473,4e-05,6.7924]
[1744167693366,101.99,75728.3804,0.0,0.91473,4e-05,6.7924]
[1744167693435,102.0,75728.3804,0.0,0.91472,4e-05,6.79289]
[1744167694999,102.04,75713.7193,0.0,0.91413,4e-05,6.82691]
[1744167696000,102.07,75710.8998,0.0,0.91395,4e-05,6.83697]
[1744167697001,102.08,75715.881,0.0,0.91412,4e-05,6.82741]
[1744167698002,102.08,75728.3527,0.0,0.91455,4e-05,6.80286]
[1744167699003,102.08,75735.2868,0.0,0.91479,4e-05,6.78947]
[1744167700019,102.09,75732.5383,0.0,0.91468,4e-05,6.79548]
[1744167701019,102.09,75728.0667,0.0,0.91452,4e-05,6.80493]
[1744167702020,102.1,75716.2529,0.0,0.9141,4e-05,6.82909]
[1744167705023,102.14,75695.7834,0.0,0.91328,4e-05,6.87547]
[1744167706024,102.14,75693.0174,0.0,0.91318,4e-05,6.8814]
[1744167707025,102.15,75705.0695,0.0,0.9136,4e-05,6.85754]
[1744167708026,102.15,75707.0301,0.0,0.91366,4e-05,6.854]
[1744167712030,102.17,75705.0589,0.0,0.91356,4e-05,6.86009]
[1744167715035,102.18,75702.6167,0.0,0.91344,4e-05,6.86656]
[1744167716038,102.19,75703.9167,0.0,0.91348,4e-05,6.86455]
[1744167719040,102.2,75701.1865,0.0,0.91335,4e-05,6.87183]
[1744167721042,102.25,75704.525,0.0,0.91336,4e-05,6.87165]
[1744167722043,102.3,75708.9858,0.0,0.91342,4e-05,6.86865]
[1744167723044,102.36,75715.2994,0.0,0.91352,4e-05,6.86305]
[1744167725949,102.48,75715.2184,0.0,0.91328,4e-05,6.87732]
[1744167725967,102.54,75715.2184,0.0,0.91317,4e-05,6.88423]
[1744167727048,102.6,75718.8339,0.0,0.91318,4e-05,6.88384]
[1744167728049,102.66,75718.2795,0.0,0.91304,4e-05,6.89166]
[1744167730051,102.72,75717.1059,0.0,0.91288,4e-05,6.9012]
[1744167731052,102.72,75715.3159,0.0,0.91281,4e-05,6.90543]
[1744167732053,102.73,75717.096,0.0,0.91286,4e-05,6.90251]
[1744167733054,102.73,75720.751,0.0,0.91298,4e-05,6.89583]
[1744167734058,102.79,75724.6388,0.0,0.913,4e-05,6.89462]
[1744167735059,102.79,75730.6988,0.0,0.91321,4e-05,6.88315]
[1744167736060,102.84,75737.9294,0.0,0.91336,4e-05,6.8747]
[1744167736339,102.9,75737.9294,0.0,0.91326,4e-05,6.8809]
[1744167737346,102.95,75748.111,0.0,0.91351,4e-05,6.86662]
[1744167738353,102.95,75747.8195,0.0,0.91349,4e-05,6.8678]
[1744167740367,103.05,75752.3044,0.0,0.91345,4e-05,6.87094]
[1744167741374,103.1,75754.4098,0.0,0.91342,4e-05,6.87262]
[1744167742381,103.15,75754.3098,0.0,0.91332,4e-05,6.87857]
[1744167743388,103.2,75753.6364,0.0,0.9132,4e-05,6.88544]
[1744167744395,103.25,75750.3763,0.0,0.913,4e-05,6.89736]
[1744167745402,103.29,75750.6374,0.0,0.91292,4e-05,6.90218]
[1744167747416,103.3,75754.8066,0.0,0.91305,4e-05,6.89495]
[1744167748423,103.35,75754.9373,0.0,0.91296,4e-05,6.90015]
[1744167749430,103.39,75759.6804,0.0,0.91303,4e-05,6.89611]
[1744167750437,103.4,75761.7389,0.0,0.9131,4e-05,6.89256]
[1744167751099,103.4,75761.7389,0.0,0.9131,4e-05,6.89256]
[1744167751444,103.44,75761.7389,0.0,0.91306,4e-05,6.89261]
[1744167752451,103.49,75770.0287,0.0,0.91326,4e-05,6.88188]
[1744167753459,103.54,75777.9749,0.0,0.91344,3e-05,6.87168]
[1744167754466,103.54,75776.3912,0.0,0.91338,3e-05,6.87537]
[1744167755473,103.55,75773.4304,0.0,0.91326,4e-05,6.88177]
[1744167756480,103.55,75767.5926,0.0,0.91305,4e-05,6.89376]
[1744167757487,103.59,75765.9294,0.0,0.91292,4e-05,6.90124]
[1744167758494,103.62,75776.9594,0.0,0.91324,4e-05,6.88361]
[1744167759503,103.66,75782.7984,0.0,0.91337,3e-05,6.87623]
[1744167761516,103.73,75789.8121,0.0,0.91348,3e-05,6.87059]
[1744167762523,103.76,75794.0615,0.0,0.91356,3e-05,6.86628]
[1744167763530,103.8,75802.0913,0.0,0.91377,3e-05,6.85436]
[1744167764537,103.8,75800.2039,0.0,0.9137,3e-05,6.85848]
[1744167768094,103.88,75794.2277,0.0,0.91333,3e-05,6.87979]
[1744167768566,103.92,75794.2277,0.0,0.91325,3e-05,6.88453]
[1744167770580,104.0,75782.9195,0.0,0.9127,4e-05,6.91622]
[1744167771587,104.04,75778.8195,0.0,0.91248,4e-05,6.92871]
[1744167772594,104.08,75776.4199,0.0,0.91232,4e-05,6.93763]
[1744167773601,104.11,75772.4998,0.0,0.91212,4e-05,6.94948]
[1744167776101,104.18,75766.9092,0.0,0.91179,4e-05,6.96821]
[1744167777629,104.21,75765.4284,0.0,0.91167,4e-05,6.97514]
[1744167780650,104.22,75768.5968,0.0,0.91176,4e-05,6.96994]
[1744167781657,104.22,75766.0747,0.0,0.91167,4e-05,6.97529]
[1744167783671,104.23,75759.9855,0.0,0.91144,4e-05,6.98807]
[1744167785110,104.23,75765.0473,0.0,0.91161,4e-05,6.97837]
[1744167785685,104.23,75765.0473,0.0,0.91161,4e-05,6.97877]
[1744167786693,104.24,75779.2716,0.0,0.9121,4e-05,6.95096]
[1744167788118,104.27,75781.3407,0.0,0.91211,4e-05,6.95083]
[1744167788708,104.27,75781.3407,0.0,0.9121,4e-05,6.95115]
[1744167789715,104.28,75760.8809,0.0,0.91138,4e-05,6.99203]
[1744167790722,104.28,75756.7912,0.0,0.91123,4e-05,7.00044]
[1744167791729,104.28,75748.2365,0.0,0.91092,4e-05,7.01771]
[1744167792736,104.28,75744.2335,0.0,0.91077,4e-05,7.02595]
[1744167793743,104.29,75744.5835,0.0,0.91078,4e-05,7.02553]
[1744167794750,104.29,75745.5634,0.0,0.91081,4e-05,7.02387]
[1744167795757,104.29,75746.552,0.0,0.91084,4e-05,7.0219]
[1744167797086,104.29,75746.552,0.0,0.91084,4e-05,7.0219]
[1744167797130,104.29,75745.2123,0.0,0.91079,4e-05,7.02484]
[1744167798131,104.3,75708.3744,0.0,0.90947,4e-05,7.09879]
[1744167799785,104.3,75703.0036,0.0,0.90927,4e-05,7.10991]
[1744167800792,104.3,75698.5736,0.0,0.9091,4e-05,7.11896]
[1744167801799,104.3,75699.1618,0.0,0.90912,4e-05,7.11796]
[1744167802806,104.3,75697.8918,0.0,0.90907,4e-05,7.12069]
[1744167803813,104.31,75700.1539,0.0,0.90915,4e-05,7.11642]
[1744167805827,104.31,75694.4449,0.0,0.90894,4e-05,7.1282]
[1744167806835,104.32,75694.4449,0.0,0.90893,4e-05,7.12888]
[1744167807841,104.32,75683.986,0.0,0.90854,4e-05,7.15015]
[1744167808971,104.32,75683.986,0.0,0.90854,4e-05,7.15015]
[1744167808975,104.32,75683.986,0.0,0.90854,4e-05,7.15015]
[1744167808988,104.32,75683.986,0.0,0.90854,4e-05,7.15047]
[1744167809856,104.32,75681.4843,0.0,0.90844,4e-05,7.1558]
[1744167810863,104.33,75683.3133,0.0,0.9085,4e-05,7.15246]
[1744167812877,104.33,75680.4125,0.0,0.90845,4e-05,7.15336]
[1744167813884,104.33,75682.1881,0.0,0.9085,4e-05,7.15012]
[1744167814891,104.34,75680.3581,0.0,0.90843,4e-05,7.1541]
[1744167815902,104.34,75677.6667,0.0,0.90833,4e-05,7.15978]
[1744167816909,104.34,75673.5216,0.0,0.90818,4e-05,7.1681]
[1744167817916,104.34,75673.5216,0.0,0.90817,4e-05,7.16866]
[1744167818923,104.35,75643.8028,0.0,0.90708,4e-05,7.22863]
[1744167819224,104.35,75643.8028,0.0,0.90708,4e-05,7.22863]
[1744167819930,104.35,75643.8028,0.0,0.90708,4e-05,7.22886]
[1744167820942,104.35,75615.0272,0.0,0.90601,4e-05,7.2871]
[1744167821955,104.35,75615.9447,0.0,0.90604,4e-05,7.28549]
[1744167822955,104.35,75620.8832,0.0,0.90623,4e-05,7.27552]
[1744167824969,104.36,75614.1457,0.0,0.90596,4e-05,7.29001]
[1744167825976,104.36,75602.3193,0.0,0.90552,4e-05,7.31421]
[1744167826983,104.37,75599.7149,0.0,0.90542,4e-05,7.31978]
[1744167827992,104.37,75602.1769,0.0,0.9055,4e-05,7.31509]
[1744167828999,104.37,75599.6869,0.0,0.9054,4e-05,7.32043]
[1744167830006,104.37,75602.2276,0.0,0.9055,4e-05,7.31549]
[1744167831013,104.38,75607.5877,0.0,0.90569,4e-05,7.30501]
[1744167832020,104.38,75620.2561,0.0,0.90615,4e-05,7.27966]
[1744167834034,104.38,75617.286,0.0,0.90603,4e-05,7.2861]
[1744167835041,104.38,75616.3464,0.0,0.906,4e-05,7.28823]
[1744167836048,104.39,75618.123,0.0,0.90606,4e-05,7.28487]
[1744167837055,104.39,75619.6551,0.0,0.90611,4e-05,7.28204]
[1744167838062,104.39,75629.5702,0.0,0.90647,4e-05,7.26222]
[1744167840076,104.39,75638.25,0.0,0.90679,4e-05,7.24508]
[1744167842090,104.4,75634.2853,0.0,0.90663,4e-05,7.25338]
[1744167843097,104.4,75634.5581,0.0,0.90664,4e-05,7.25296]
[1744167844104,104.4,75622.655,0.0,0.9062,4e-05,7.27706]
[1744167845111,104.4,75616.216,0.0,0.90596,4e-05,7.29016]
[1744167846118,104.4,75617.1616,0.0,0.906,4e-05,7.28835]
[1744167847125,104.4,75615.2145,0.0,0.90592,4e-05,7.29239]
[1744167849139,104.4,75622.4962,0.0,0.90618,4e-05,7.27829]
[1744167851153,104.41,75623.9868,0.0,0.90623,4e-05,7.2758]
[1744167852160,104.41,75638.0432,0.0,0.90674,4e-05,7.24778]
[1744167853167,104.41,75645.2492,0.0,0.907,4e-05,7.23359]
[1744167855181,104.42,75644.785,0.0,0.90697,4e-05,7.23513]
[1744167856188,104.42,75645.086,0.0,0.90698,4e-05,7.23481]
[1744167858204,104.43,75636.7547,0.0,0.90666,4e-05,7.25213]
[1744167859211,104.43,75636.2484,0.0,0.90664,4e-05,7.25342]
[1744167860211,104.43,75633.0375,0.0,0.90651,4e-05,7.26027]
[1744167861212,104.44,75634.0921,0.0,0.90654,4e-05,7.25854]
[1744167863214,104.44,75634.8498,0.0,0.90656,4e-05,7.25778]
[1744167864215,104.45,75634.0052,0.0,0.90652,4e-05,7.25987]
[1744167865216,104.45,75632.8516,0.0,0.90647,4e-05,7.26257]
[1744167866217,104.48,75633.9053,0.0,0.90644,4e-05,7.26424]
[1744167867218,104.49,75626.8648,0.0,0.90618,4e-05,7.27877]
[1744167868219,104.49,75621.2563,0.0,0.90597,4e-05,7.29042]
[1744167869220,104.49,75623.35,0.0,0.90604,4e-05,7.28653]
[1744167870221,104.49,75622.6963,0.0,0.90601,4e-05,7.28819]
[1744167871222,104.5,75618.3543,0.0,0.9059,4e-05,7.2917]
[1744167872223,104.5,75615.7622,0.0,0.9058,4e-05,7.29724]
[1744167874225,104.51,75613.9609,0.0,0.90572,4e-05,7.30151]
[1744167875226,104.51,75615.4291,0.0,0.90577,4e-05,7.29887]
[1744167876227,104.51,75616.4682,0.0,0.9058,4e-05,7.29709]
[1744167877228,104.51,75618.0708,0.0,0.90586,4e-05,7.29418]
[1744167879230,104.52,75617.2607,0.0,0.90582,4e-05,7.29646]
[1744167880231,104.52,75615.1732,0.0,0.90573,4e-05,7.30099]
[1744167881232,104.52,75614.3905,0.0,0.9057,4e-05,7.30288]
[1744167882233,104.53,75613.0131,0.0,0.90564,4e-05,7.30596]
[1744167883234,104.53,75609.9875,0.0,0.90553,4e-05,7.31237]
[1744167884236,104.53,75607.6292,0.0,0.90543,4e-05,7.31742]
[1744167885236,104.53,75601.3133,0.0,0.90519,4e-05,7.33044]
[1744167885819,104.53,75601.3133,0.0,0.90519,4e-05,7.33044]
[1744167886238,104.54,75590.4525,0.0,0.90479,4e-05,7.35264]
[1744167887238,104.54,75566.2033,0.0,0.90388,4e-05,7.40192]
[1744167888243,104.54,75560.9539,0.0,0.90368,4e-05,7.41272]
[1744167889243,104.54,75560.5604,0.0,0.90366,4e-05,7.41374]
[1744167890244,104.54,75543.5111,0.0,0.90301,4e-05,7.44855]
[1744167891245,104.54,75541.2382,0.0,0.90292,4e-05,7.45334]
[1744167892246,104.55,75535.5463,0.0,0.9027,4e-05,7.46507]
[1744167894248,104.55,75532.4462,0.0,0.90258,4e-05,7.47166]
[1744167894298,104.55,75532.4462,0.0,0.90258,4e-05,7.47166]
[1744167895249,104.55,75530.5562,0.0,0.90251,4e-05,7.47564]
[1744167896250,104.55,75530.0082,0.0,0.90248,4e-05,7.47688]
[1744167898252,104.55,75535.8521,0.0,0.9027,4e-05,7.46532]
[1744167899253,104.55,75536.4792,0.0,0.90272,4e-05,7.46422]
[1744167901255,104.56,75532.8104,0.0,0.90258,4e-05,7.47201]
[1744167903261,104.56,75531.9662,0.0,0.90254,4e-05,7.47406]
[1744167904262,104.56,75537.4244,0.0,0.90274,4e-05,7.46312]
[1744167905263,104.56,75536.3056,0.0,0.9027,4e-05,7.46557]
[1744167906264,104.57,75540.5756,0.0,0.90285,4e-05,7.45707]
[1744167907265,104.57,75546.2498,0.0,0.90307,4e-05,7.44556]
[1744167908266,104.57,75548.7598,0.0,0.90316,4e-05,7.44049]
[1744167909267,104.57,75550.3957,0.0,0.90322,4e-05,7.43721]
[1744167910268,104.57,75551.4331,0.0,0.90326,4e-05,7.43514]
[1744167911269,104.57,75551.0331,0.0,0.90325,4e-05,7.436]
[1744167913272,104.57,75549.778,0.0,0.9032,4e-05,7.43875]
[1744167914272,104.57,75541.6795,0.0,0.90289,4e-05,7.45534]
[1744167915273,104.57,75540.0646,0.0,0.90282,4e-05,7.45875]
[1744167916274,104.57,75532.3316,0.0,0.90253,4e-05,7.47459]
[1744167917275,104.57,75527.7425,0.0,0.90235,4e-05,7.48403]
[1744167918279,104.57,75525.8235,0.0,0.90228,4e-05,7.48802]
[1744167921282,104.57,75523.236,0.0,0.90218,4e-05,7.49351]
[1744167922283,104.58,75521.9597,0.0,0.90213,4e-05,7.49618]
[1744167923871,104.58,75521.9597,0.0,0.90212,4e-05,7.49625]
[1744167923874,104.58,75521.9597,0.0,0.90212,4e-05,7.49631]
[1744167924675,104.58,75517.2367,0.0,0.90194,4e-05,7.50597]
[1744167926288,104.58,75511.4445,0.0,0.90172,4e-05,7.51782]
[1744167927289,104.58,75514.862,0.0,0.90185,4e-05,7.51089]
[1744167928290,104.58,75517.6713,0.0,0.90196,4e-05,7.50521]
[1744167929291,104.58,75522.6298,0.0,0.90215,4e-05,7.49517]
[1744167930719,104.58,75517.2515,0.0,0.90194,4e-05,7.50613]
[1744167935754,104.58,75516.9646,0.0,0.90199,4e-05,7.50093]
[1744167940789,104.57,75514.433,0.0,0.9019,4e-05,7.50578]
[1744167943811,104.57,75510.2882,0.0,0.90175,4e-05,7.51412]
[1744167944819,104.57,75506.9364,0.0,0.90162,4e-05,7.52098]
[1744167945825,104.57,75504.0809,0.0,0.90151,4e-05,7.52683]
[1744167946834,104.57,75504.9635,0.0,0.90154,4e-05,7.52503]
[1744167948311,104.57,75496.8437,0.0,0.90123,4e-05,7.54169]
[1744167949854,104.58,75493.7,0.0,0.90111,4e-05,7.5482]
[1744167950861,104.58,75491.1163,0.0,0.90101,4e-05,7.55352]
[1744167952875,104.58,75486.3469,0.0,0.90082,4e-05,7.56331]
[1744167954316,104.58,75485.4477,0.0,0.90079,4e-05,7.56517]
[1744167955901,104.58,75491.536,0.0,0.90102,4e-05,7.5528]
[1744167956908,104.58,75492.4818,0.0,0.90106,4e-05,7.55093]
[1744167957915,104.58,75500.1956,0.0,0.90135,4e-05,7.53523]
[1744167958922,104.58,75499.9884,0.0,0.90134,4e-05,7.53572]
[1744167959929,104.58,75501.9784,0.0,0.90142,4e-05,7.53172]
[1744167960936,104.58,75500.403,0.0,0.90136,4e-05,7.53497]
[1744167961943,104.58,75507.225,0.0,0.90162,4e-05,7.52108]
[1744167963348,104.58,75510.7951,0.0,0.90175,4e-05,7.51389]
[1744167964965,104.58,75502.3105,0.0,0.90143,4e-05,7.53134]
[1744167965972,104.58,75499.5769,0.0,0.90132,4e-05,7.53698]
[1744167966979,104.58,75496.6781,0.0,0.90121,4e-05,7.54297]
[1744167968353,104.58,75507.2046,0.0,0.90161,4e-05,7.52156]
[1744167970000,104.58,75512.2393,0.0,0.9018,4e-05,7.51125]
[1744167971007,104.58,75513.1622,0.0,0.90184,4e-05,7.50935]
[1744167975035,104.58,75509.4616,0.0,0.90169,4e-05,7.51705]
[1744167976042,104.58,75506.6541,0.0,0.90158,4e-05,7.52285]
[1744167977049,104.59,75504.065,0.0,0.90148,4e-05,7.52822]
[1744167978057,104.59,75507.1652,0.0,0.9016,4e-05,7.52198]
[1744167979063,104.59,75509.0826,0.0,0.90167,4e-05,7.51816]
[1744167980070,104.59,75509.7426,0.0,0.9017,4e-05,7.51691]
[1744167981077,104.59,75510.7446,0.0,0.90173,4e-05,7.51495]
[1744167982086,104.59,75508.0235,0.0,0.90163,4e-05,7.52058]
[1744167983093,104.59,75504.2079,0.0,0.90148,4e-05,7.52844]
[1744167984099,104.59,75503.3861,0.0,0.90145,4e-05,7.53019]
[1744167985106,104.59,75503.956,0.0,0.90147,4e-05,7.52909]
[1744167986113,104.59,75503.1223,0.0,0.90144,4e-05,7.53087]
[1744167989134,104.59,75500.2151,0.0,0.90132,4e-05,7.537]
[1744167990142,104.59,75500.5815,0.0,0.90133,4e-05,7.53631]
[1744167991149,104.59,75502.1788,0.0,0.90146,4e-05,7.52748]
[1744167991395,104.59,75502.1788,0.0,0.90146,4e-05,7.52748]
[1744167992156,104.6,75502.1788,0.0,0.90145,4e-05,7.5276]
[1744167993163,104.6,75504.6271,0.0,0.90154,4e-05,7.52273]
[1744167994170,104.6,75503.5017,0.0,0.9015,4e-05,7.52514]
[1744167996184,104.6,75503.6572,0.0,0.9015,4e-05,7.52507]
[1744167997191,104.6,75504.6064,0.0,0.90153,4e-05,7.52326]
[1744167998198,104.6,75503.9184,0.0,0.90151,4e-05,7.52478]
[1744167999205,104.6,75504.6448,0.0,0.90153,4e-05,7.52342]
[1744168000212,104.6,75504.3048,0.0,0.90152,4e-05,7.52424]
[1744168001219,104.61,75503.9277,0.0,0.9015,4e-05,7.52513]
[1744168002226,104.61,75504.1534,0.0,0.90151,4e-05,7.52478]
[1744168003233,104.61,75501.5588,0.0,0.90141,4e-05,7.53022]
[1744168004240,104.61,75505.9444,0.0,0.90157,4e-05,7.52141]
[1744168005247,104.61,75508.5736,0.0,0.90167,4e-05,7.51619]
[1744168006196,104.61,75508.5736,0.0,0.90167,4e-05,7.51619]
[1744168006254,104.61,75508.5736,0.0,0.90167,4e-05,7.51634]
[1744168007261,104.61,75508.1092,0.0,0.90165,4e-05,7.51743]
[1744168008268,104.61,75508.5066,0.0,0.90166,4e-05,7.51666]
[1744168009275,104.61,75512.6385,0.0,0.90182,4e-05,7.5083]
[1744168010282,104.61,75523.326,0.0,0.90222,4e-05,7.4866]
[1744168011289,104.62,75527.8142,0.0,0.90239,4e-05,7.47755]
[1744168013303,104.62,75527.0324,0.0,0.90236,4e-05,7.47928]
[1744168014310,104.62,75518.9615,0.0,0.90205,4e-05,7.49589]
[1744168015317,104.62,75516.616,0.0,0.90196,4e-05,7.50082]
[1744168016324,104.62,75511.5178,0.0,0.90176,4e-05,7.51137]
[1744168017331,104.62,75511.6079,0.0,0.90176,4e-05,7.51133]
[1744168018338,104.62,75510.347,0.0,0.90171,4e-05,7.51405]
[1744168019345,104.62,75509.848,0.0,0.90169,4e-05,7.51521]
[1744168020355,104.63,75510.5345,0.0,0.90171,4e-05,7.51396]
[1744168021362,104.63,75510.82,0.0,0.90172,4e-05,7.5135]
[1744168022369,104.63,75500.6632,0.0,0.90133,4e-05,7.53432]
[1744168023376,104.63,75495.3113,0.0,0.90112,4e-05,7.54536]
[1744168024383,104.63,75498.5905,0.0,0.90125,4e-05,7.53877]
[1744168025390,104.63,75498.5905,0.0,0.90124,4e-05,7.5389]
[1744168026397,104.63,75508.1195,0.0,0.90161,4e-05,7.51961]
[1744168027404,104.63,75512.6424,0.0,0.90178,4e-05,7.51054]
[1744168029418,104.64,75515.9362,0.0,0.9019,4e-05,7.50404]
[1744168030422,104.64,75519.2492,0.0,0.90202,4e-05,7.4974]
[1744168032424,104.64,75515.2946,0.0,0.90187,4e-05,7.50573]
[1744168033425,104.64,75513.7536,0.0,0.90181,4e-05,7.50902]
[1744168034426,104.64,75517.2702,0.0,0.90194,4e-05,7.5019]
[1744168036428,104.64,75524.2897,0.0,0.9022,4e-05,7.48771]
[1744168038430,104.64,75525.8353,0.0,0.90226,4e-05,7.48471]
[1744168042434,104.65,75519.5589,0.0,0.90201,4e-05,7.49788]
[1744168043435,104.65,75515.5288,0.0,0.90186,4e-05,7.50625]
[1744168045437,104.65,75517.2598,0.0,0.90192,4e-05,7.50304]
[1744168047439,104.65,75521.8199,0.0,0.90209,4e-05,7.49397]
[1744168048440,104.65,75524.7191,0.0,0.9022,4e-05,7.48813]
[1744168053445,104.66,75524.922,0.0,0.90226,4e-05,7.48246]
[1744168054446,104.66,75523.6093,0.0,0.90221,4e-05,7.4852]
[1744168057449,104.66,75526.0802,0.0,0.9023,4e-05,7.48039]
[1744168058450,104.66,75524.1711,0.0,0.90223,4e-05,7.48434]
[1744168063456,104.66,75523.912,0.0,0.90221,4e-05,7.48522]
[1744168067462,104.67,75519.8044,0.0,0.90205,4e-05,7.49397]
[1744168068463,104.67,75509.469,0.0,0.90165,4e-05,7.51511]
[1744168069464,104.67,75511.999,0.0,0.90175,4e-05,7.51003]
[1744168070465,104.67,75513.0726,0.0,0.90178,4e-05,7.50793]
[1744168071466,104.67,75514.7807,0.0,0.90185,4e-05,7.50455]
[1744168072467,104.67,75516.6007,0.0,0.90192,4e-05,7.50094]
[1744168077473,104.67,75516.2462,0.0,0.90189,4e-05,7.5022]
[1744168079475,104.68,75512.603,0.0,0.90175,4e-05,7.50994]
[1744168084813,104.68,75512.4127,0.0,0.90173,4e-05,7.51084]
[1744168086831,104.68,75520.4127,0.0,0.90203,4e-05,7.49477]
[1744168088497,104.68,75536.8525,0.0,0.90266,4e-05,7.46137]
[1744168090499,104.68,75534.1389,0.0,0.90255,4e-05,7.46697]
[1744168091866,104.68,75535.3827,0.0,0.9026,4e-05,7.46454]
[1744168092873,104.69,75539.8782,0.0,0.90277,4e-05,7.45545]
[1744168094506,104.69,75535.6484,0.0,0.90261,4e-05,7.4641]
[1744168094887,104.69,75535.6484,0.0,0.90261,4e-05,7.46414]
[1744168095894,104.69,75516.1857,0.0,0.90186,4e-05,7.5038]
[1744168096901,104.69,75520.3211,0.0,0.90202,4e-05,7.49538]
[1744168098515,104.69,75538.3016,0.0,0.9027,4e-05,7.4589]
[1744168099428,104.69,75538.3016,0.0,0.9027,4e-05,7.4589]
[1744168099441,104.69,75538.3016,0.0,0.9027,4e-05,7.4589]
[1744168099452,104.69,75538.3016,0.0,0.9027,4e-05,7.45891]
[1744168099922,104.69,75551.2166,0.0,0.90319,4e-05,7.4327]
[1744168101075,104.69,75551.2166,0.0,0.90319,4e-05,7.4327]
[1744168101174,104.69,75551.2166,0.0,0.90319,4e-05,7.4327]
[1744168101938,104.69,75559.2284,0.0,0.90349,4e-05,7.41644]
[1744168103527,104.69,75598.9482,0.0,0.90498,4e-05,7.33608]
[1744168104528,104.69,75595.6769,0.0,0.90486,4e-05,7.34273]
[1744168105529,104.69,75583.414,0.0,0.9044,4e-05,7.36759]
[1744168106530,104.69,75575.5739,0.0,0.9041,4e-05,7.3835]
[1744168107531,104.69,75569.3519,0.0,0.90387,4e-05,7.39613]
[1744168108120,104.69,75569.3519,0.0,0.90387,4e-05,7.39613]
[1744168108221,104.69,75569.3519,0.0,0.90387,4e-05,7.39615]
[1744168108987,104.69,75564.2645,0.0,0.90368,4e-05,7.40648]
[1744168109666,104.69,75564.2645,0.0,0.90368,4e-05,7.40648]
[1744168115029,104.69,75573.8643,0.0,0.90409,4e-05,7.38191]
[1744168116540,104.69,75587.8989,0.0,0.90461,4e-05,7.35362]
[1744168116690,104.69,75587.8989,0.0,0.90461,4e-05,7.35362]
[1744168117541,104.7,75592.9717,0.0,0.9048,4e-05,7.34348]
[1744168119058,104.7,75600.42,0.0,0.90507,4e-05,7.32872]
[1744168120065,104.7,75605.2501,0.0,0.90525,4e-05,7.31914]
[1744168121545,104.7,75616.6612,0.0,0.90567,4e-05,7.29625]
[1744168122079,104.7,75616.6612,0.0,0.90567,4e-05,7.29635]
[1744168123086,104.7,75628.2668,0.0,0.9061,4e-05,7.27309]
[1744168124093,104.7,75631.4438,0.0,0.90621,4e-05,7.26679]
[1744168125100,104.7,75625.9738,0.0,0.90601,4e-05,7.27787]
[1744168126107,104.7,75621.6346,0.0,0.90585,4e-05,7.28668]
[1744168131142,104.71,75621.4415,0.0,0.90583,4e-05,7.28745]
[1744168133606,104.71,75621.3023,0.0,0.90583,4e-05,7.2879]
[1744168133610,104.71,75621.3023,0.0,0.90583,4e-05,7.2879]
[1744168134163,104.71,75621.3023,0.0,0.90582,4e-05,7.288]
[1744168135170,104.71,75630.3923,0.0,0.90616,4e-05,7.26981]
[1744168138562,104.71,75633.8132,0.0,0.90628,4e-05,7.26325]
[1744168139202,104.72,75633.8132,0.0,0.90628,4e-05,7.26339]
[1744168140564,104.72,75650.7779,0.0,0.9069,4e-05,7.22948]
[1744168141216,104.72,75650.7779,0.0,0.90689,4e-05,7.22968]
[1744168142223,104.72,75662.3724,0.0,0.90731,4e-05,7.20654]
[1744168143230,104.72,75665.1749,0.0,0.90741,4e-05,7.20112]
[1744168144237,104.72,75661.3675,0.0,0.90727,4e-05,7.20885]
[1744168145244,104.72,75659.3119,0.0,0.90719,4e-05,7.21316]
[1744168147258,104.73,75660.218,0.0,0.90722,4e-05,7.21166]
[1744168148265,104.73,75647.4049,0.0,0.90675,4e-05,7.2375]
[1744168149272,104.73,75645.1684,0.0,0.90667,4e-05,7.24212]
[1744168150279,104.73,75642.9293,0.0,0.90658,4e-05,7.24677]
[1744168151286,104.73,75647.8838,0.0,0.90676,4e-05,7.23698]
[1744168152293,104.73,75650.0545,0.0,0.90684,4e-05,7.23278]
[1744168153300,104.73,75648.5226,0.0,0.90678,4e-05,7.23599]
[1744168154307,104.73,75644.6786,0.0,0.90664,4e-05,7.24383]
[1744168155318,104.73,75637.5257,0.0,0.90637,4e-05,7.25819]
[1744168156982,104.74,75637.5257,0.0,0.90637,4e-05,7.25829]
[1744168157588,104.74,75612.8871,0.0,0.90546,4e-05,7.30797]
[1744168158342,104.74,75612.8871,0.0,0.90546,4e-05,7.30799]
[1744168159349,104.74,75587.6596,0.0,0.90452,4e-05,7.35891]
[1744168160356,104.74,75583.9585,0.0,0.90438,4e-05,7.3664]
[1744168162370,104.74,75582.1419,0.0,0.90432,4e-05,7.37006]
[1744168163381,104.74,75575.3935,0.0,0.90406,4e-05,7.38368]
[1744168164387,104.74,75571.3843,0.0,0.90391,4e-05,7.39181]
[1744168165395,104.74,75586.7415,0.0,0.90449,4e-05,7.36079]
[1744168166402,104.74,75593.1625,0.0,0.90473,4e-05,7.34786]
[1744168167409,104.74,75595.1588,0.0,0.9048,4e-05,7.34388]
[1744168168416,104.74,75597.4388,0.0,0.90488,4e-05,7.33934]
[1744168170430,104.74,75604.9014,0.0,0.90516,4e-05,7.32442]
[1744168173451,104.74,75602.4979,0.0,0.90513,4e-05,7.32389]
[1744168174458,104.74,75600.6405,0.0,0.90506,4e-05,7.32771]
[1744168177479,104.74,75602.1985,0.0,0.90511,4e-05,7.32478]
[1744168179493,104.75,75594.0657,0.0,0.9048,4e-05,7.34151]
[1744168180500,104.75,75589.9019,0.0,0.90464,4e-05,7.35007]
[1744168181507,104.75,75587.2446,0.0,0.90454,4e-05,7.35558]
[1744168182615,104.75,75585.5608,0.0,0.90448,4e-05,7.35912]
[1744168187549,104.77,75585.3333,0.0,0.90443,4e-05,7.36148]
[1744168188556,104.77,75574.1849,0.0,0.90402,4e-05,7.38408]
[1744168188663,104.77,75574.1849,0.0,0.90402,4e-05,7.38408]
[1744168188697,104.77,75574.1849,0.0,0.90402,4e-05,7.38408]
[1744168189622,104.77,75560.5055,0.0,0.9035,4e-05,7.41182]
[1744168192584,104.77,75568.7583,0.0,0.90381,4e-05,7.39532]
[1744168193592,104.77,75574.5174,0.0,0.90402,4e-05,7.38375]
[1744168194598,104.77,75572.1674,0.0,0.90393,4e-05,7.3886]
[1744168195605,104.77,75573.941,0.0,0.904,4e-05,7.3851]
[1744168198627,104.77,75574.8464,0.0,0.90403,4e-05,7.38349]
[1744168199632,104.77,75559.5506,0.0,0.90345,4e-05,7.41451]
[1744168200634,104.77,75553.5195,0.0,0.90322,4e-05,7.42676]
[1744168201634,104.77,75549.5285,0.0,0.90307,4e-05,7.43486]
[1744168203636,104.78,75545.6583,0.0,0.90293,4e-05,7.44275]
[1744168204637,104.77,75544.0564,0.0,0.90287,4e-05,7.44595]
[1744168205638,104.77,75560.4366,0.0,0.90349,4e-05,7.41273]
[1744168209644,104.78,75565.9586,0.0,0.90369,4e-05,7.40163]
[1744168212649,104.78,75574.2233,0.0,0.904,4e-05,7.38514]
[1744168213219,104.78,75574.2233,0.0,0.904,4e-05,7.38514]
[1744168213241,104.78,75574.2233,0.0,0.904,4e-05,7.38514]
[1744168213281,104.78,75574.2233,0.0,0.904,4e-05,7.38526]
[1744168214651,104.78,75589.7835,0.0,0.90458,4e-05,7.35389]
[1744168215652,104.78,75587.5971,0.0,0.90449,4e-05,7.35838]
[1744168216765,104.78,75592.0108,0.0,0.90466,4e-05,7.34953]
[1744168217772,104.78,75592.5117,0.0,0.90467,4e-05,7.34868]
[1744168218779,104.78,75593.1826,0.0,0.9047,4e-05,7.34737]
[1744168219786,104.78,75597.1726,0.0,0.90484,4e-05,7.33938]
[1744168221658,104.78,75604.0363,0.0,0.9051,4e-05,7.3256]
[1744168222659,104.78,75618.4311,0.0,0.90563,4e-05,7.29671]
[1744168223814,104.79,75616.6829,0.0,0.90556,4e-05,7.30045]
[1744168224821,104.79,75619.142,0.0,0.90565,4e-05,7.29556]
[1744168225907,104.79,75619.142,0.0,0.90565,4e-05,7.29556]
[1744168226075,104.79,75619.142,0.0,0.90565,4e-05,7.29556]
[1744168226894,104.79,75621.9112,0.0,0.90575,4e-05,7.28999]
[1744168228850,104.79,75628.0221,0.0,0.90598,4e-05,7.27785]
[1744168229858,104.79,75664.6559,0.0,0.90732,4e-05,7.20434]
[1744168230914,104.79,75664.6559,0.0,0.90732,4e-05,7.20444]
[1744168232671,104.79,75719.3516,0.0,0.90936,4e-05,7.08981]
[1744168233671,104.79,75731.3989,0.0,0.90978,4e-05,7.06622]
[1744168234672,104.79,75722.6178,0.0,0.90947,4e-05,7.0838]
[1744168235673,104.79,75710.584,0.0,0.90903,4e-05,7.10783]
[1744168237679,104.8,75700.3127,0.0,0.90866,4e-05,7.12843]
[1744168239681,104.8,75671.2268,0.0,0.90761,4e-05,7.18649]
[1744168240682,104.8,75666.0912,0.0,0.90742,4e-05,7.19672]
[1744168241683,104.8,75671.2494,0.0,0.9076,4e-05,7.18657]
[1744168244686,104.8,75666.4784,0.0,0.90742,4e-05,7.19658]
[1744168247689,104.8,75673.7829,0.0,0.90768,4e-05,7.18242]
[1744168248690,104.81,75661.7091,0.0,0.90724,4e-05,7.20672]
[1744168249691,104.81,75647.2635,0.0,0.90671,4e-05,7.23576]
[1744168250693,104.81,75642.8635,0.0,0.90655,4e-05,7.24466]
[1744168251693,104.81,75645.8444,0.0,0.90665,4e-05,7.23876]
[1744168253695,104.81,75670.0172,0.0,0.90753,4e-05,7.19058]
[1744168254696,104.81,75680.3973,0.0,0.90791,4e-05,7.16989]
[1744168255697,104.81,75673.2363,0.0,0.90765,4e-05,7.18424]
[1744168256698,104.81,75667.4444,0.0,0.90744,4e-05,7.19585]
[1744168257021,104.81,75667.4444,0.0,0.90744,4e-05,7.19585]
[1744168257699,104.81,75665.5316,0.0,0.90737,4e-05,7.1997]
[1744168258700,104.81,75666.3671,0.0,0.9074,4e-05,7.19805]
[1744168259701,104.81,75673.2525,0.0,0.90765,4e-05,7.18431]
[1744168260703,104.81,75672.5789,0.0,0.90762,4e-05,7.18582]
[1744168261704,104.81,75676.0398,0.0,0.90774,4e-05,7.17895]
[1744168263712,104.82,75655.9578,0.0,0.90701,4e-05,7.21941]
[1744168264713,104.82,75642.2614,0.0,0.9065,4e-05,7.24695]
[1744168266715,104.82,75647.514,0.0,0.90669,4e-05,7.23656]
[1744168267716,104.82,75653.2713,0.0,0.9069,4e-05,7.22512]
[1744168268717,104.82,75661.145,0.0,0.90719,4e-05,7.20947]
[1744168269718,104.82,75668.1304,0.0,0.90744,4e-05,7.19555]
[1744168270719,104.82,75672.5686,0.0,0.9076,4e-05,7.18675]
[1744168271720,104.82,75672.744,0.0,0.90761,4e-05,7.18647]
[1744168272721,104.82,75673.0149,0.0,0.90762,4e-05,7.186]
[1744168273723,104.82,75667.5385,0.0,0.90742,4e-05,7.19698]
[1744168274724,104.82,75668.9731,0.0,0.90747,4e-05,7.19413]
[1744168275726,104.82,75669.3331,0.0,0.90748,4e-05,7.19344]
[1744168276727,104.82,75676.1994,0.0,0.90773,4e-05,7.17975]
[1744168277728,104.82,75672.8076,0.0,0.90761,4e-05,7.18657]
[1744168278729,104.82,75678.0549,0.0,0.9078,4e-05,7.17613]
[1744168279731,104.83,75688.6122,0.0,0.90818,4e-05,7.15513]
[1744168280731,104.83,75701.6931,0.0,0.90865,4e-05,7.12917]
[1744168281732,104.83,75692.7194,0.0,0.90832,4e-05,7.14716]
[1744168282733,104.83,75691.1112,0.0,0.90826,4e-05,7.15046]
[1744168283734,104.83,75699.6558,0.0,0.90857,4e-05,7.13353]
[1744168284735,104.83,75697.783,0.0,0.9085,4e-05,7.13738]
[1744168285736,104.83,75696.3621,0.0,0.90845,4e-05,7.14032]
[1744168287738,104.83,75694.5239,0.0,0.90838,4e-05,7.14419]
[1744168290741,104.84,75697.5303,0.0,0.90848,4e-05,7.13863]
[1744168292321,104.84,75694.8411,0.0,0.90843,4e-05,7.13885]
[1744168293744,104.84,75679.6111,0.0,0.90788,4e-05,7.16944]
[1744168294745,104.84,75675.8556,0.0,0.90774,4e-05,7.17711]
[1744168296349,104.85,75680.862,0.0,0.90792,4e-05,7.16749]
[1744168298749,104.85,75678.5737,0.0,0.90783,4e-05,7.17243]
[1744168299370,104.85,75678.5737,0.0,0.90782,4e-05,7.17257]
[1744168300378,104.85,75666.0346,0.0,0.90736,4e-05,7.19778]
[1744168301385,104.85,75664.6892,0.0,0.90731,4e-05,7.20061]
[1744168302753,104.85,75663.501,0.0,0.90727,4e-05,7.20312]
[1744168303399,104.86,75663.501,0.0,0.90727,4e-05,7.20324]
[1744168304406,104.86,75651.4591,0.0,0.90682,4e-05,7.22746]
[1744168305413,104.86,75646.4255,0.0,0.90664,4e-05,7.23777]
[1744168306420,104.86,75641.7737,0.0,0.90646,4e-05,7.24729]
[1744168307427,104.86,75635.6982,0.0,0.90624,4e-05,7.2595]
[1744168308434,104.86,75638.39,0.0,0.90634,4e-05,7.25413]
[1744168309441,104.86,75642.0364,0.0,0.90647,4e-05,7.24691]
[1744168310448,104.86,75645.7109,0.0,0.9066,4e-05,7.23962]
[1744168311455,104.86,75638.8345,0.0,0.90635,4e-05,7.2536]
[1744168312462,104.87,75634.8282,0.0,0.9062,4e-05,7.26182]
[1744168313469,104.87,75631.3218,0.0,0.90606,4e-05,7.26895]
[1744168314476,104.87,75629.8727,0.0,0.90601,4e-05,7.27197]
[1744168315483,104.87,75638.3464,0.0,0.90632,4e-05,7.25508]
[1744168316490,104.87,75641.9609,0.0,0.90645,4e-05,7.24795]
[1744168317497,104.87,75643.9864,0.0,0.90652,4e-05,7.24402]
[1744168319511,104.87,75644.4082,0.0,0.90653,4e-05,7.24344]
[1744168320518,104.87,75649.1982,0.0,0.90671,4e-05,7.23397]
[1744168321525,104.87,75647.2082,0.0,0.90663,4e-05,7.2381]
[1744168322532,104.88,75646.6827,0.0,0.90661,4e-05,7.23928]
[1744168323540,104.88,75645.4573,0.0,0.90656,4e-05,7.24188]
[1744168324546,104.88,75648.0036,0.0,0.90665,4e-05,7.23693]
[1744168325553,104.88,75654.8873,0.0,0.9069,4e-05,7.2233]
[1744168326560,104.88,75656.0336,0.0,0.90694,4e-05,7.22117]
[1744168327567,104.88,75658.6818,0.0,0.90703,4e-05,7.21603]
[1744168328575,104.88,75657.9473,0.0,0.907,4e-05,7.21767]
[1744168329582,104.89,75656.8836,0.0,0.90696,4e-05,7.21997]
[1744168330596,104.89,75657.9354,0.0,0.907,4e-05,7.21804]
[1744168331602,104.89,75662.5863,0.0,0.90716,4e-05,7.20894]
[1744168332609,104.89,75670.9045,0.0,0.90746,4e-05,7.1925]
[1744168333616,104.89,75670.4126,0.0,0.90745,4e-05,7.19357]
[1744168334790,104.89,75680.3544,0.0,0.9078,4e-05,7.17381]
[1744168335791,104.89,75694.6225,0.0,0.90832,4e-05,7.14549]
[1744168336637,104.9,75694.6225,0.0,0.90832,4e-05,7.14569]
[1744168337644,104.9,75711.8371,0.0,0.90893,4e-05,7.11162]
[1744168338651,104.9,75713.8289,0.0,0.909,4e-05,7.10786]
[1744168340665,104.9,75715.0752,0.0,0.90904,4e-05,7.1057]
[1744168341672,104.9,75718.5588,0.0,0.90916,4e-05,7.0989]
[1744168342680,104.9,75724.1624,0.0,0.90936,4e-05,7.08789]
[1744168343287,104.9,75724.1624,0.0,0.90936,4e-05,7.08789]
[1744168343687,104.9,75724.1624,0.0,0.90936,4e-05,7.08791]
[1744168344471,104.9,75724.1624,0.0,0.90936,4e-05,7.08791]
[1744168344474,104.9,75724.1624,0.0,0.90936,4e-05,7.08791]
[1744168344694,104.9,75724.1624,0.0,0.90936,4e-05,7.08797]
[1744168345701,104.91,75746.0369,0.0,0.91014,4e-05,7.04466]
[1744168346708,104.91,75753.1987,0.0,0.91039,4e-05,7.03057]
[1744168348722,104.91,75758.5623,0.0,0.91058,4e-05,7.02028]
[1744168349729,104.91,75760.2541,0.0,0.91063,4e-05,7.01716]
[1744168350736,104.91,75758.5077,0.0,0.91057,4e-05,7.02085]
[1744168351743,104.92,75760.7286,0.0,0.9107,4e-05,7.01115]
[1744168352750,104.92,75760.7286,0.0,0.9107,4e-05,7.01135]
[1744168353757,104.92,75748.6741,0.0,0.91027,4e-05,7.03538]
[1744168354764,104.92,75742.0605,0.0,0.91003,4e-05,7.04866]
[1744168355771,104.92,75741.1323,0.0,0.90999,4e-05,7.05069]
[1744168356778,104.92,75743.6751,0.0,0.91008,4e-05,7.04585]
[1744168357785,104.93,75747.5378,0.0,0.91022,4e-05,7.03842]
[1744168358792,104.93,75756.3959,0.0,0.91053,4e-05,7.02111]
[1744168359800,104.93,75756.0268,0.0,0.91051,4e-05,7.02205]
[1744168360806,104.93,75752.2414,0.0,0.91037,4e-05,7.02967]
[1744168361814,104.93,75743.8451,0.0,0.91007,4e-05,7.0463]
[1744168362821,104.93,75743.8451,0.0,0.91007,4e-05,7.0465]
[1744168363824,104.93,75727.2061,0.0,0.90947,4e-05,7.07958]
[1744168364825,104.93,75725.0434,0.0,0.9094,4e-05,7.08395]
[1744168367832,104.94,75722.7853,0.0,0.90931,4e-05,7.08866]
[1744168368833,104.94,75721.6908,0.0,0.90927,4e-05,7.09102]
[1744168370835,104.94,75720.2599,0.0,0.90921,4e-05,7.09404]
[1744168371836,104.94,75720.6818,0.0,0.90923,4e-05,7.09344]
[1744168372837,104.94,75723.9909,0.0,0.90934,4e-05,7.08698]
[1744168374839,104.94,75725.8072,0.0,0.9094,4e-05,7.08375]
[1744168375840,104.95,75721.25,0.0,0.90923,4e-05,7.09304]
[1744168376841,104.95,75719.6064,0.0,0.90917,4e-05,7.09654]
[1744168377842,104.95,75719.2774,0.0,0.90915,4e-05,7.09742]
[1744168379844,104.95,75721.5883,0.0,0.90923,4e-05,7.09317]
[1744168380845,104.96,75720.6638,0.0,0.90919,4e-05,7.09524]
[1744168381846,104.96,75715.5966,0.0,0.90901,4e-05,7.10553]
[1744168382847,104.96,75696.5722,0.0,0.90832,4e-05,7.14356]
[1744168383848,104.96,75692.7413,0.0,0.90818,4e-05,7.15134]
[1744168384849,104.96,75696.4212,0.0,0.90831,4e-05,7.14416]
[1744168385850,104.96,75698.8066,0.0,0.90839,4e-05,7.13958]
[1744168387852,104.97,75699.4384,0.0,0.90841,4e-05,7.13852]
[1744168388853,104.97,75718.031,0.0,0.90908,4e-05,7.10163]
[1744168389854,104.97,75714.0564,0.0,0.90894,4e-05,7.10961]
[1744168390855,104.97,75716.021,0.0,0.909,4e-05,7.1058]
[1744168391856,104.97,75716.5846,0.0,0.90902,4e-05,7.10477]
[1744168392857,104.97,75712.861,0.0,0.90889,4e-05,7.11225]
[1744168393858,104.97,75708.2519,0.0,0.90872,4e-05,7.12149]
[1744168394859,104.97,75708.7138,0.0,0.90874,4e-05,7.12064]
[1744168395860,104.97,75695.9748,0.0,0.90827,4e-05,7.14616]
[1744168396030,104.97,75695.9748,0.0,0.90827,4e-05,7.14616]
[1744168396058,104.97,75695.9748,0.0,0.90827,4e-05,7.14616]
[1744168396861,104.97,75690.7148,0.0,0.90808,4e-05,7.15687]
[1744168397521,104.97,75690.7148,0.0,0.90808,4e-05,7.15687]
[1744168397522,104.97,75690.7148,0.0,0.90808,4e-05,7.15687]
[1744168397607,104.98,75690.7148,0.0,0.90808,4e-05,7.15708]
[1744168398863,104.98,75688.4304,0.0,0.90799,4e-05,7.16185]
[1744168399864,104.98,75692.893,0.0,0.90815,4e-05,7.15319]
[1744168401867,104.98,75705.7537,0.0,0.9086,4e-05,7.12807]
[1744168402867,104.99,75711.2228,0.0,0.90879,4e-05,7.11751]
[1744168403868,104.99,75713.1909,0.0,0.90886,4e-05,7.11391]
[1744168405870,104.99,75711.7772,0.0,0.9088,4e-05,7.11735]
[1744168406876,105.0,75706.97,0.0,0.90862,4e-05,7.12721]
[1744168407876,105.0,75698.3446,0.0,0.9083,4e-05,7.14466]
[1744168408877,105.0,75685.2257,0.0,0.90783,4e-05,7.17104]
[1744168409878,105.0,75672.7977,0.0,0.90737,4e-05,7.19601]
[1744168410879,105.0,75669.0841,0.0,0.90723,4e-05,7.20358]
[1744168411884,105.01,75671.615,0.0,0.90738,4e-05,7.1931]
[1744168412885,105.01,75673.8859,0.0,0.90746,4e-05,7.18873]
[1744168413886,105.01,75676.255,0.0,0.90755,4e-05,7.18417]
[1744168415888,105.01,75669.5859,0.0,0.9073,4e-05,7.19782]
[1744168416889,105.01,75659.966,0.0,0.90694,4e-05,7.21717]
[1744168417890,105.01,75659.1915,0.0,0.90691,4e-05,7.21884]
[1744168418891,105.01,75656.7734,0.0,0.90682,4e-05,7.2238]
[1744168419892,105.02,75645.5099,0.0,0.90641,4e-05,7.24659]
[1744168420893,105.02,75639.5763,0.0,0.90618,4e-05,7.2587]
[1744168421894,105.02,75636.9409,0.0,0.90608,4e-05,7.26419]
[1744168422895,105.02,75643.2308,0.0,0.90631,4e-05,7.2518]
[1744168423898,105.02,75647.2726,0.0,0.90646,4e-05,7.24394]
[1744168424898,105.03,75653.6834,0.0,0.90669,4e-05,7.23124]
[1744168425899,105.03,75661.9842,0.0,0.90699,4e-05,7.21479]
[1744168426900,105.03,75664.4632,0.0,0.90708,4e-05,7.21]
[1744168427901,105.03,75664.3177,0.0,0.90707,4e-05,7.21046]
[1744168428902,105.03,75662.6068,0.0,0.907,4e-05,7.21404]
[1744168429903,105.03,75661.0286,0.0,0.90694,4e-05,7.21736]
[1744168431905,105.04,75661.3657,0.0,0.90695,4e-05,7.21699]
[1744168432906,105.04,75660.4447,0.0,0.90691,4e-05,7.21899]
[1744168433907,105.04,75665.6747,0.0,0.9071,4e-05,7.2087]
[1744168434908,105.04,75664.5109,0.0,0.90706,4e-05,7.21119]
[1744168435909,105.04,75672.2181,0.0,0.90733,4e-05,7.19598]
[1744168436910,105.04,75677.4062,0.0,0.90752,4e-05,7.18582]
[1744168437911,105.04,75676.1935,0.0,0.90747,4e-05,7.18845]
[1744168438912,105.05,75672.9843,0.0,0.90735,4e-05,7.19504]
[1744168439913,105.05,75672.5933,0.0,0.90733,4e-05,7.19597]
[1744168440914,105.05,75672.7597,0.0,0.90734,4e-05,7.19578]
[1744168441915,105.05,75672.395,0.0,0.90732,4e-05,7.19665]
[1744168442916,105.05,75672.874,0.0,0.90734,4e-05,7.19583]
[1744168444918,105.05,75678.003,0.0,0.90752,4e-05,7.1859]
[1744168445919,105.06,75684.8838,0.0,0.90777,4e-05,7.17235]
[1744168447922,105.06,75688.9582,0.0,0.90791,4e-05,7.1646]
[1744168448923,105.06,75686.2009,0.0,0.9078,4e-05,7.17028]
[1744168453928,105.07,75689.0496,0.0,0.90789,4e-05,7.16551]
[1744168456481,105.07,75692.4221,0.0,0.908,4e-05,7.15937]
[1744168458495,105.08,75693.6782,0.0,0.90804,4e-05,7.15727]
[1744168461516,105.08,75685.9853,0.0,0.90775,4e-05,7.17316]
[1744168462523,105.08,75690.1571,0.0,0.9079,4e-05,7.16504]
[1744168464944,105.09,75693.6484,0.0,0.90802,4e-05,7.1584]
[1744168465544,105.09,75693.6484,0.0,0.90802,4e-05,7.15858]
[1744168466551,105.09,75710.601,0.0,0.90863,4e-05,7.12503]
[1744168467558,105.09,75712.1082,0.0,0.90868,4e-05,7.12221]
[1744168468948,105.09,75710.4826,0.0,0.90862,4e-05,7.12562]
[1744168469574,105.09,75710.4826,0.0,0.90862,4e-05,7.12572]
[1744168470581,105.09,75725.7043,0.0,0.90916,4e-05,7.0956]
[1744168471588,105.1,75732.1515,0.0,0.90945,4e-05,7.07751]
[1744168476623,105.11,75732.3697,0.0,0.90943,4e-05,7.07832]
[1744168478637,105.11,75730.8826,0.0,0.90937,4e-05,7.08174]
[1744168479644,105.11,75728.5572,0.0,0.90929,4e-05,7.08658]
[1744168480960,105.12,75725.889,0.0,0.90919,4e-05,7.0921]
[1744168482665,105.12,75733.2435,0.0,0.90944,4e-05,7.07802]
[1744168483672,105.12,75734.7144,0.0,0.90949,4e-05,7.07536]
[1744168487700,105.13,75737.8725,0.0,0.90958,4e-05,7.07013]
[1744168490970,105.14,75739.9497,0.0,0.90965,4e-05,7.0668]
[1744168491744,105.14,75739.9497,0.0,0.90965,4e-05,7.0668]
[1744168491838,105.14,75739.9497,0.0,0.90964,4e-05,7.06706]
[1744168494749,105.15,75740.5659,0.0,0.90965,4e-05,7.06663]
[1744168495756,105.15,75740.9249,0.0,0.90966,4e-05,7.06619]
[1744168496763,105.15,75741.1122,0.0,0.90966,4e-05,7.06608]
[1744168497770,105.15,75740.1658,0.0,0.90962,4e-05,7.06818]
[1744168498777,105.16,75730.1658,0.0,0.90926,4e-05,7.08822]
[1744168499784,105.16,75727.8888,0.0,0.90918,4e-05,7.09294]
[1744168500791,105.16,75721.5273,0.0,0.90894,4e-05,7.10572]
[1744168501798,105.16,75707.8448,0.0,0.90845,4e-05,7.1329]
[1744168502278,105.16,75707.8448,0.0,0.90845,4e-05,7.1329]
[1744168502983,105.16,75711.8144,0.0,0.90859,4e-05,7.12533]
[1744168503812,105.16,75711.8144,0.0,0.90859,4e-05,7.12555]
[1744168504819,105.17,75727.838,0.0,0.90916,4e-05,7.094]
[1744168505826,105.17,75739.2889,0.0,0.90956,4e-05,7.07156]
[1744168506833,105.17,75738.7598,0.0,0.90954,4e-05,7.07286]
[1744168507840,105.17,75737.959,0.0,0.90951,4e-05,7.07469]
[1744168508847,105.17,75736.1736,0.0,0.90944,4e-05,7.07846]
[1744168509854,105.18,75731.9356,0.0,0.90928,4e-05,7.08708]
[1744168510861,105.18,75727.7649,0.0,0.90913,4e-05,7.09555]
[1744168511868,105.18,75722.5659,0.0,0.90894,4e-05,7.10606]
[1744168512875,105.18,75720.9006,0.0,0.90888,4e-05,7.10956]
[1744168514889,105.18,75719.5607,0.0,0.90882,4e-05,7.1126]
[1744168516903,105.19,75718.938,0.0,0.90879,4e-05,7.11422]
[1744168517910,105.19,75719.6162,0.0,0.90881,4e-05,7.11306]
[1744168519283,105.19,75719.8807,0.0,0.90882,4e-05,7.11274]
[1744168519924,105.19,75719.8807,0.0,0.90882,4e-05,7.11293]
[1744168520931,105.19,75720.4946,0.0,0.90884,4e-05,7.1119]
[1744168521938,105.2,75719.6464,0.0,0.9088,4e-05,7.11377]
[1744168522945,105.2,75718.7964,0.0,0.90877,4e-05,7.11565]
[1744168523952,105.2,75720.1955,0.0,0.90881,4e-05,7.11306]
[1744168524959,105.2,75720.8364,0.0,0.90883,4e-05,7.11199]
[1744168525967,105.2,75723.25,0.0,0.90892,4e-05,7.1074]
[1744168526973,105.2,75725.0509,0.0,0.90898,4e-05,7.10383]
[1744168527980,105.21,75725.0509,0.0,0.90898,4e-05,7.10419]
[1744168528987,105.21,75712.7041,0.0,0.90853,4e-05,7.12869]
[1744168529994,105.21,75712.7041,0.0,0.90853,4e-05,7.12895]
[1744168530756,105.21,75712.7041,0.0,0.90853,4e-05,7.12895]
[1744168530813,105.21,75712.7041,0.0,0.90853,4e-05,7.12895]
[1744168531002,105.21,75712.7041,0.0,0.90859,4e-05,7.12338]
[1744168532015,105.21,75691.0636,0.0,0.9078,4e-05,7.16662]
[1744168533021,105.21,75673.7515,0.0,0.90717,4e-05,7.20119]
[1744168534027,105.21,75654.8818,0.0,0.90648,4e-05,7.23893]
[1744168535028,105.21,75648.3765,0.0,0.90624,4e-05,7.25197]
[1744168536029,105.21,75643.1565,0.0,0.90605,4e-05,7.26243]
[1744168538032,105.21,75642.4311,0.0,0.90602,4e-05,7.26408]
[1744168539032,105.22,75618.0325,0.0,0.90512,4e-05,7.31326]
[1744168541034,105.22,75625.5504,0.0,0.90539,4e-05,7.29843]
[1744168542035,105.22,75631.9995,0.0,0.90562,4e-05,7.28566]
[1744168543036,105.22,75633.7368,0.0,0.90569,4e-05,7.28234]
[1744168544037,105.22,75637.7104,0.0,0.90583,4e-05,7.27456]
[1744168545038,105.22,75643.4239,0.0,0.90604,4e-05,7.26331]
[1744168546039,105.23,75645.0301,0.0,0.90609,4e-05,7.26029]
[1744168547040,105.23,75646.3163,0.0,0.90614,4e-05,7.25792]
[1744168548041,105.23,75648.5098,0.0,0.90621,4e-05,7.25374]
[1744168550043,105.23,75646.926,0.0,0.90615,4e-05,7.25732]
[1744168551044,105.23,75650.5595,0.0,0.90628,4e-05,7.25027]
[1744168552045,105.24,75650.2986,0.0,0.90626,4e-05,7.251]
[1744168553046,105.24,75647.025,0.0,0.90614,4e-05,7.25775]
[1744168554047,105.24,75639.3151,0.0,0.90585,4e-05,7.27337]
[1744168555048,105.24,75638.1451,0.0,0.90581,4e-05,7.27588]
[1744168556049,105.24,75643.0723,0.0,0.90598,4e-05,7.26621]
[1744168557050,105.24,75644.8985,0.0,0.90605,4e-05,7.26275]
[1744168558051,105.25,75650.7964,0.0,0.90626,4e-05,7.25116]
[1744168559052,105.25,75654.2044,0.0,0.90638,4e-05,7.24456]
[1744168560053,105.25,75661.4832,0.0,0.90665,4e-05,7.23017]
[1744168561054,105.25,75667.7157,0.0,0.90687,4e-05,7.21791]
[1744168562055,105.25,75677.0335,0.0,0.90721,4e-05,7.19952]
[1744168563056,105.26,75679.6071,0.0,0.9073,4e-05,7.1946]
[1744168565058,105.26,75683.0059,0.0,0.90741,4e-05,7.18818]
[1744168569062,105.26,75690.8035,0.0,0.90769,4e-05,7.17324]
[1744168570063,105.26,75692.9135,0.0,0.90776,4e-05,7.1692]
[1744168572065,105.27,75694.5097,0.0,0.90781,4e-05,7.16636]
[1744168573066,105.27,75696.4023,0.0,0.90788,4e-05,7.16278]
[1744168576069,105.27,75680.9243,0.0,0.90731,4e-05,7.19418]
[1744168577070,105.28,75688.2169,0.0,0.90757,4e-05,7.17985]
[1744168579073,105.28,75666.7412,0.0,0.90678,4e-05,7.223]
[1744168580073,105.28,75659.1415,0.0,0.9065,4e-05,7.2384]
[1744168581074,105.28,75668.5058,0.0,0.90684,4e-05,7.21996]
[1744168582075,105.29,75673.9337,0.0,0.90703,4e-05,7.20941]
[1744168583077,105.29,75673.7119,0.0,0.90702,4e-05,7.21012]
[1744168584078,105.29,75669.8429,0.0,0.90687,4e-05,7.2181]
[1744168585082,105.29,75671.6065,0.0,0.90693,4e-05,7.21485]
[1744168586083,105.29,75670.1765,0.0,0.90687,4e-05,7.21796]
[1744168587084,105.3,75670.4056,0.0,0.90688,4e-05,7.21776]
[1744168588085,105.3,75671.2038,0.0,0.9069,4e-05,7.21643]
[1744168589086,105.3,75677.4536,0.0,0.90713,4e-05,7.20425]
[1744168590087,105.3,75680.257,0.0,0.90722,4e-05,7.19895]
[1744168591088,105.31,75683.9396,0.0,0.90741,4e-05,7.18634]
[1744168593090,105.31,75689.3685,0.0,0.9076,4e-05,7.17616]
[1744168594091,105.32,75685.3041,0.0,0.90745,4e-05,7.18456]
[1744168595092,105.32,75693.8959,0.0,0.90775,4e-05,7.16779]
[1744168596093,105.32,75700.4373,0.0,0.90798,4e-05,7.15502]
[1744168597094,105.32,75704.4535,0.0,0.90812,4e-05,7.14728]
[1744168598095,105.32,75702.9469,0.0,0.90807,4e-05,7.15051]
[1744168600097,105.33,75701.2205,0.0,0.908,4e-05,7.15441]
[1744168601098,105.33,75691.568,0.0,0.90764,4e-05,7.17381]
[1744168602099,105.33,75685.8099,0.0,0.90743,4e-05,7.18545]
[1744168604101,105.34,75690.306,0.0,0.90759,4e-05,7.17688]
[1744168605102,105.34,75693.1768,0.0,0.90769,4e-05,7.17137]
[1744168606103,105.34,75696.8204,0.0,0.90782,4e-05,7.16434]
[1744168607104,105.34,75695.2905,0.0,0.90776,4e-05,7.16759]
[1744168608105,105.34,75700.5894,0.0,0.90794,4e-05,7.15729]
[1744168609106,105.34,75704.3257,0.0,0.90808,4e-05,7.1501]
[1744168610107,105.35,75709.6328,0.0,0.90826,4e-05,7.13981]
[1744168611709,105.35,75709.6328,0.0,0.90826,4e-05,7.13981]
[1744168612116,105.35,75729.9136,0.0,0.90898,4e-05,7.10017]
[1744168612914,105.35,75729.9136,0.0,0.90898,4e-05,7.10017]
[1744168612923,105.35,75729.9136,0.0,0.90898,4e-05,7.10017]
[1744168612995,105.35,75729.9136,0.0,0.90898,4e-05,7.10049]
[1744168614120,105.36,75732.6425,0.0,0.90907,4e-05,7.09541]
[1744168616121,105.36,75735.3531,0.0,0.90916,4e-05,7.09044]
[1744168617122,105.36,75739.6674,0.0,0.90931,4e-05,7.08212]
[1744168618123,105.36,75740.508,0.0,0.90934,4e-05,7.08067]
[1744168620125,105.37,75741.0532,0.0,0.90935,4e-05,7.08003]
[1744168621126,105.37,75747.0773,0.0,0.90956,4e-05,7.06835]
[1744168622128,105.37,75752.7534,0.0,0.90976,4e-05,7.05739]
[1744168623128,105.38,75766.5419,0.0,0.91024,4e-05,7.03048]
[1744168624129,105.38,75768.8545,0.0,0.91032,4e-05,7.02622]
[1744168628133,105.39,75771.1804,0.0,0.91039,4e-05,7.0225]
[1744168629134,105.39,75774.6054,0.0,0.9105,4e-05,7.01591]
[1744168631136,105.39,75776.8926,0.0,0.91058,4e-05,7.01173]
[1744168632137,105.39,75774.1571,0.0,0.91048,4e-05,7.01728]
[1744168634139,105.39,75771.8914,0.0,0.9104,4e-05,7.02204]
[1744168636141,105.4,75770.5597,0.0,0.91034,4e-05,7.02521]
[1744168637142,105.4,75767.0755,0.0,0.91021,4e-05,7.03233]
[1744168638143,105.4,75761.2937,0.0,0.91,4e-05,7.04398]
[1744168639144,105.41,75758.7771,0.0,0.90991,4e-05,7.04922]
[1744168641161,105.41,75763.7556,0.0,0.91007,4e-05,7.03997]
[1744168642162,105.41,75760.3164,0.0,0.90995,4e-05,7.04703]
[1744168643163,105.41,75757.3629,0.0,0.90984,4e-05,7.05312]
[1744168644164,105.42,75747.9275,0.0,0.9095,4e-05,7.07199]
[1744168645165,105.42,75749.8648,0.0,0.90956,4e-05,7.06841]
[1744168646166,105.42,75745.6641,0.0,0.90941,4e-05,7.07694]
[1744168648168,105.43,75750.2935,0.0,0.90957,4e-05,7.06827]
[1744168648840,105.43,75750.2935,0.0,0.90956,4e-05,7.06854]
[1744168650171,105.43,75759.8097,0.0,0.9099,4e-05,7.05003]
[1744168652173,105.43,75754.6566,0.0,0.90976,4e-05,7.05517]
[1744168652868,105.44,75754.6566,0.0,0.90976,4e-05,7.05538]
[1744168653875,105.44,75740.2677,0.0,0.90924,4e-05,7.08401]
[1744168654882,105.44,75736.7995,0.0,0.90912,4e-05,7.09107]
[1744168655889,105.44,75734.5638,0.0,0.90903,4e-05,7.09571]
[1744168657903,105.45,75740.4335,0.0,0.90923,4e-05,7.08455]
[1744168658910,105.45,75746.8242,0.0,0.90946,4e-05,7.07217]
[1744168659917,105.45,75750.7885,0.0,0.90959,4e-05,7.0646]
[1744168660924,105.45,75756.2018,0.0,0.90978,4e-05,7.05406]
[1744168661931,105.45,75759.1563,0.0,0.90989,4e-05,7.04839]
[1744168662938,105.45,75762.6127,0.0,0.91001,4e-05,7.04172]
[1744168663945,105.46,75761.3927,0.0,0.90996,4e-05,7.04428]
[1744168668189,105.46,75769.3127,0.0,0.91023,4e-05,7.02932]
[1744168670191,105.46,75788.6962,0.0,0.91091,4e-05,6.99153]
[1744168672004,105.47,75786.6063,0.0,0.91083,4e-05,6.99593]
[1744168676030,105.47,75789.5452,0.0,0.91092,4e-05,6.99077]
[1744168677037,105.47,75793.8588,0.0,0.91107,4e-05,6.98247]
[1744168679051,105.48,75789.5684,0.0,0.91091,4e-05,6.99132]
[1744168680060,105.48,75788.0086,0.0,0.91085,4e-05,6.99471]
[1744168681066,105.48,75785.3089,0.0,0.91075,4e-05,7.00031]
[1744168682073,105.48,75775.6729,0.0,0.91041,4e-05,7.01943]
[1744168683080,105.49,75773.4944,0.0,0.91033,4e-05,7.02391]
[1744168684087,105.49,75780.756,0.0,0.91058,4e-05,7.00981]
[1744168685094,105.49,75783.869,0.0,0.91069,4e-05,7.00387]
[1744168686101,105.49,75779.1583,0.0,0.91052,4e-05,7.01333]
[1744168687108,105.49,75784.7636,0.0,0.91072,4e-05,7.00252]
[1744168688115,105.49,75791.7726,0.0,0.91096,4e-05,6.98898]
[1744168690129,105.5,75797.9993,0.0,0.91117,4e-05,6.97722]
[1744168691136,105.5,75795.3311,0.0,0.91107,4e-05,6.98269]
[1744168692143,105.5,75796.773,0.0,0.91112,4e-05,6.98009]
[1744168694157,105.5,75795.5423,0.0,0.91107,4e-05,6.98273]
[1744168695164,105.51,75795.5423,0.0,0.91107,4e-05,6.98301]
[1744168696171,105.51,75806.1476,0.0,0.91144,4e-05,6.96237]
[1744168697178,105.51,75807.6876,0.0,0.91149,4e-05,6.95948]
[1744168698185,105.51,75798.5619,0.0,0.91117,4e-05,6.9775]
[1744168699192,105.51,75794.8703,0.0,0.91103,4e-05,6.98485]
[1744168700199,105.51,75789.9452,0.0,0.91086,4e-05,6.99462]
[1744168701207,105.51,75783.7598,0.0,0.91064,4e-05,7.00686]
[1744168703220,105.52,75778.0468,0.0,0.91043,4e-05,7.01842]
[1744168704227,105.52,75774.6952,0.0,0.91031,4e-05,7.02517]
[1744168706240,105.52,75771.3328,0.0,0.91018,4e-05,7.03236]
[1744168707242,105.53,75769.2896,0.0,0.9101,4e-05,7.03667]
[1744168708242,105.53,75759.8937,0.0,0.90977,4e-05,7.05544]
[1744168709243,105.53,75743.679,0.0,0.90919,4e-05,7.08765]
[1744168710244,105.53,75735.904,0.0,0.9089,4e-05,7.1032]
[1744168711245,105.53,75722.1889,0.0,0.90847,4e-05,7.12492]
[1744168712246,105.53,75720.4347,0.0,0.9084,4e-05,7.12853]
[1744168713247,105.53,75721.471,0.0,0.90844,4e-05,7.12662]
[1744168714248,105.54,75722.691,0.0,0.90848,4e-05,7.12436]
[1744168715249,105.54,75724.0129,0.0,0.90853,4e-05,7.12189]
[1744168717251,105.54,75721.347,0.0,0.90842,4e-05,7.12746]
[1744168719253,105.54,75696.285,0.0,0.90752,4e-05,7.17735]
[1744168720254,105.54,75683.8931,0.0,0.90706,4e-05,7.20213]
[1744168721255,105.54,75680.4898,0.0,0.90694,4e-05,7.20904]
[1744168722256,105.54,75687.4847,0.0,0.90719,4e-05,7.19527]
[1744168723257,105.55,75696.1869,0.0,0.9075,4e-05,7.17816]
[1744168724258,105.55,75695.0334,0.0,0.90746,4e-05,7.18063]
[1744168727261,105.55,75695.6085,0.0,0.90747,4e-05,7.18001]
[1744168728267,105.55,75689.5917,0.0,0.90725,4e-05,7.19213]
[1744168728530,105.55,75689.5917,0.0,0.90725,4e-05,7.19213]
[1744168728532,105.55,75689.5917,0.0,0.90725,4e-05,7.19213]
[1744168729267,105.56,75671.4737,0.0,0.90658,4e-05,7.22841]
[1744168730268,105.56,75655.8471,0.0,0.90601,4e-05,7.25974]
[1744168730997,105.56,75655.8471,0.0,0.90601,4e-05,7.25974]
[1744168731027,105.56,75655.8471,0.0,0.90601,4e-05,7.25991]
[1744168732270,105.56,75656.69,0.0,0.90603,4e-05,7.25841]
[1744168733271,105.56,75661.8509,0.0,0.90622,4e-05,7.24831]
[1744168734272,105.56,75655.8658,0.0,0.906,4e-05,7.26042]
[1744168735273,105.57,75651.5325,0.0,0.90583,4e-05,7.26923]
[1744168736274,105.57,75639.9903,0.0,0.90541,4e-05,7.29242]
[1744168737275,105.57,75634.618,0.0,0.90521,4e-05,7.30327]
[1744168738276,105.57,75640.7541,0.0,0.90543,4e-05,7.29113]
[1744168739277,105.57,75643.6487,0.0,0.90554,4e-05,7.28548]
[1744168740278,105.57,75643.2142,0.0,0.90552,4e-05,7.28648]
[1744168741279,105.57,75633.9831,0.0,0.90518,4e-05,7.30505]
[1744168742280,105.57,75617.2169,0.0,0.90455,4e-05,7.33867]
[1744168743281,105.57,75606.3655,0.0,0.90415,4e-05,7.36057]
[1744168744282,105.57,75599.6749,0.0,0.9039,4e-05,7.37411]
[1744168745283,105.58,75587.8335,0.0,0.90345,4e-05,7.39798]
[1744168745457,105.58,75587.8335,0.0,0.90345,4e-05,7.39798]
[1744168745462,105.58,75587.8335,0.0,0.90345,4e-05,7.39798]
[1744168746284,105.58,75573.4597,0.0,0.90291,4e-05,7.42694]
[1744168747236,105.58,75573.4597,0.0,0.90291,4e-05,7.42694]
[1744168747285,105.58,75575.3503,0.0,0.90298,4e-05,7.42317]
[1744168748286,105.58,75581.1981,0.0,0.9032,4e-05,7.41146]
[1744168749287,105.58,75583.6442,0.0,0.90329,4e-05,7.4066]
[1744168750288,105.58,75588.5555,0.0,0.90348,4e-05,7.39668]
[1744168751289,105.58,75588.1734,0.0,0.90346,4e-05,7.39741]
[1744168752290,105.58,75589.2651,0.0,0.9035,4e-05,7.39535]
[1744168753291,105.58,75587.8441,0.0,0.90345,4e-05,7.39835]
[1744168755293,105.58,75591.8399,0.0,0.90359,4e-05,7.39037]
[1744168756294,105.58,75591.3797,0.0,0.90357,4e-05,7.39145]
[1744168757295,105.58,75589.4033,0.0,0.9035,4e-05,7.39556]
[1744168758296,105.58,75588.1595,0.0,0.90345,4e-05,7.3982]
[1744168759298,105.58,75584.4543,0.0,0.90331,4e-05,7.40578]
[1744168760298,105.58,75574.2648,0.0,0.90292,4e-05,7.42637]
[1744168761299,105.59,75571.7558,0.0,0.90283,4e-05,7.4315]
[1744168762300,105.59,75569.5987,0.0,0.90274,4e-05,7.43592]
[1744168763302,105.59,75568.7343,0.0,0.90271,4e-05,7.43773]
[1744168764302,105.59,75567.8816,0.0,0.90268,4e-05,7.43952]
[1744168766304,105.59,75567.5016,0.0,0.90266,4e-05,7.44042]
[1744168768306,105.59,75569.0471,0.0,0.90272,4e-05,7.43744]
[1744168769307,105.59,75569.9415,0.0,0.90275,4e-05,7.43571]
[1744168770308,105.59,75571.7914,0.0,0.90282,4e-05,7.43206]
[1744168771310,105.59,75572.4287,0.0,0.9029,4e-05,7.42523]
[1744168772311,105.59,75573.524,0.0,0.90294,4e-05,7.42318]
[1744168773313,105.59,75575.7575,0.0,0.90302,4e-05,7.41885]
[1744168774314,105.6,75565.9354,0.0,0.90265,4e-05,7.43876]
[1744168775315,105.6,75566.6264,0.0,0.90267,4e-05,7.4375]
[1744168776316,105.6,75568.0261,0.0,0.90272,4e-05,7.43481]
[1744168778318,105.6,75569.2704,0.0,0.90277,4e-05,7.43258]
[1744168779319,105.6,75564.3904,0.0,0.90258,4e-05,7.44254]
[1744168780320,105.6,75564.8921,0.0,0.9026,4e-05,7.44166]
[1744168781321,105.6,75565.3547,0.0,0.90261,4e-05,7.44085]
[1744168782322,105.61,75565.8918,0.0,0.90263,4e-05,7.4399]
[1744168784324,105.61,75569.3306,0.0,0.90275,4e-05,7.43324]
[1744168785325,105.61,75567.964,0.0,0.9027,4e-05,7.43612]
[1744168786326,105.61,75570.8446,0.0,0.90281,4e-05,7.43046]
[1744168787327,105.61,75571.2081,0.0,0.90282,4e-05,7.42988]
[1744168788328,105.61,75573.5067,0.0,0.9029,4e-05,7.4254]
[1744168791331,105.62,75574.4124,0.0,0.90293,4e-05,7.42403]
[1744168792332,105.62,75573.9642,0.0,0.90291,4e-05,7.42508]
[1744168793333,105.62,75572.9177,0.0,0.90287,4e-05,7.42733]
[1744168794334,105.62,75571.8613,0.0,0.90282,4e-05,7.4296]
[1744168795335,105.62,75570.4567,0.0,0.90277,4e-05,7.43257]
[1744168797337,105.62,75569.8495,0.0,0.90274,4e-05,7.43407]
[1744168799340,105.63,75568.9111,0.0,0.9027,4e-05,7.43623]
[1744168800350,105.63,75571.0073,0.0,0.90278,4e-05,7.43215]
[1744168801350,105.63,75572.0673,0.0,0.90281,4e-05,7.43015]
[1744168802351,105.63,75579.8377,0.0,0.9031,4e-05,7.41468]
[1744168803352,105.63,75581.3309,0.0,0.90316,4e-05,7.41185]
[1744168804354,105.63,75584.0742,0.0,0.90326,4e-05,7.40651]
[1744168805355,105.64,75584.849,0.0,0.90328,4e-05,7.40513]
[1744168806356,105.64,75589.7117,0.0,0.90346,4e-05,7.39555]
[1744168807357,105.64,75592.687,0.0,0.90357,4e-05,7.38978]
[1744168808358,105.64,75595.4503,0.0,0.90367,4e-05,7.38444]
[1744168809359,105.64,75597.0609,0.0,0.90372,4e-05,7.38142]
[1744168812362,105.65,75598.4667,0.0,0.90376,4e-05,7.37925]
[1744168816366,105.65,75562.8362,0.0,0.90241,4e-05,7.4516]
[1744168817367,105.66,75556.2009,0.0,0.90216,4e-05,7.46507]
[1744168818368,105.66,75559.2607,0.0,0.90228,4e-05,7.45899]
[1744168819369,105.66,75564.5578,0.0,0.90247,4e-05,7.44843]
[1744168821371,105.66,75572.7007,0.0,0.90278,4e-05,7.43229]
[1744168822372,105.66,75590.9801,0.0,0.90346,4e-05,7.39573]
[1744168823373,105.66,75595.3289,0.0,0.90362,4e-05,7.3872]
[1744168824374,105.66,75596.9649,0.0,0.90368,4e-05,7.38408]
[1744168825375,105.67,75606.1861,0.0,0.90402,4e-05,7.36576]
[1744168826376,105.67,75610.0632,0.0,0.90416,4e-05,7.35819]
[1744168830139,105.67,75608.5292,0.0,0.90409,4e-05,7.36205]
[1744168833045,105.68,75608.958,0.0,0.90416,4e-05,7.35597]
[1744168833054,105.68,75608.958,0.0,0.90416,4e-05,7.35597]
[1744168833160,105.68,75608.958,0.0,0.90415,4e-05,7.35618]
[1744168836386,105.69,75622.0435,0.0,0.90463,4e-05,7.33063]
[1744168837188,105.69,75622.0435,0.0,0.90463,4e-05,7.33078]
[1744168838195,105.69,75631.5749,0.0,0.90497,4e-05,7.312]
[1744168839202,105.69,75635.7237,0.0,0.90512,4e-05,7.30398]
[1744168841216,105.7,75634.1663,0.0,0.90506,4e-05,7.30761]
[1744168842223,105.7,75624.7063,0.0,0.9047,4e-05,7.32676]
[1744168845244,105.7,75629.8811,0.0,0.90488,4e-05,7.31713]
[1744168846251,105.71,75634.2754,0.0,0.90504,4e-05,7.30855]
[1744168848265,105.71,75630.1361,0.0,0.90488,4e-05,7.31721]
[1744168853300,105.72,75633.6552,0.0,0.905,4e-05,7.31083]
[1744168854307,105.72,75630.5893,0.0,0.90488,4e-05,7.31715]
[1744168857328,105.72,75624.4048,0.0,0.90464,4e-05,7.33005]
[1744168860349,105.73,75621.0993,0.0,0.90451,4e-05,7.33717]
[1744168863371,105.73,75622.6353,0.0,0.90456,4e-05,7.33458]
[1744168864377,105.73,75600.9339,0.0,0.90375,4e-05,7.37821]
[1744168865384,105.73,75595.6927,0.0,0.90355,4e-05,7.38886]
[1744168870423,105.74,75598.2861,0.0,0.90364,4e-05,7.38423]
[1744168873438,105.74,75612.9242,0.0,0.90417,4e-05,7.3555]
[1744168874439,105.75,75602.6525,0.0,0.90379,4e-05,7.37625]
[1744168879444,105.75,75608.3132,0.0,0.90399,4e-05,7.36562]
[1744168880445,105.75,75612.4085,0.0,0.90413,4e-05,7.35761]
[1744168882447,105.76,75608.1655,0.0,0.90397,4e-05,7.36648]
[1744168884449,105.76,75603.6396,0.0,0.9038,4e-05,7.3759]
[1744168886451,105.76,75608.9386,0.0,0.90399,4e-05,7.36562]
[1744168887452,105.76,75614.4964,0.0,0.90419,4e-05,7.35468]
[1744168891456,105.77,75612.816,0.0,0.90417,4e-05,7.35323]
[1744168894459,105.78,75618.4901,0.0,0.90438,4e-05,7.34248]
[1744168896461,105.78,75614.8782,0.0,0.90423,4e-05,7.35012]
[1744168899464,105.79,75618.4675,0.0,0.90436,4e-05,7.34343]
[1744168900465,105.79,75623.4397,0.0,0.90454,4e-05,7.33357]
[1744168901466,105.79,75626.6134,0.0,0.90465,4e-05,7.32744]
[1744168902467,105.79,75623.0401,0.0,0.90452,4e-05,7.3348]
[1744168905470,105.8,75619.6109,0.0,0.90438,4e-05,7.34227]
[1744168906471,105.8,75622.347,0.0,0.90448,4e-05,7.337]
[1744168911476,105.8,75628.0853,0.0,0.90469,4e-05,7.32584]
[1744168912477,105.8,75660.8418,0.0,0.90589,4e-05,7.26075]
[1744168913478,105.8,75666.4904,0.0,0.90609,4e-05,7.24968]
[1744168917483,105.81,75669.7138,0.0,0.9062,4e-05,7.24384]
[1744168918483,105.81,75675.3919,0.0,0.90641,4e-05,7.23262]
[1744168919484,105.81,75683.6246,0.0,0.9067,4e-05,7.21636]
[1744168921080,105.81,75682.0085,0.0,0.90664,4e-05,7.21967]
[1744168922487,105.81,75672.1974,0.0,0.90628,4e-05,7.23936]
[1744168922665,105.81,75672.1974,0.0,0.90628,4e-05,7.23936]
[1744168923488,105.81,75667.9877,0.0,0.90613,4e-05,7.24787]
[1744168925490,105.82,75665.1026,0.0,0.90602,4e-05,7.25386]
[1744168925978,105.82,75665.1026,0.0,0.90602,4e-05,7.25386]
[1744168926491,105.82,75664.192,0.0,0.90598,4e-05,7.25579]
[1744168927492,105.82,75669.3501,0.0,0.90617,4e-05,7.24565]
[1744168928493,105.82,75663.484,0.0,0.90595,4e-05,7.25745]
[1744168932497,105.82,75666.99,0.0,0.90607,4e-05,7.25103]
[1744168934499,105.83,75670.8026,0.0,0.9062,4e-05,7.24381]
[1744168938503,105.83,75675.2646,0.0,0.90635,4e-05,7.23567]
[1744168944117,105.84,75677.0024,0.0,0.9064,4e-05,7.233]
[1744168952517,105.86,75658.4228,0.0,0.90575,4e-05,7.26624]
[1744168953518,105.86,75661.2529,0.0,0.90585,4e-05,7.26076]
[1744168954519,105.86,75657.9596,0.0,0.90573,4e-05,7.26746]
[1744168956521,105.86,75654.1485,0.0,0.90558,4e-05,7.27532]
[1744168957522,105.86,75651.3788,0.0,0.90548,4e-05,7.28096]
[1744168959524,105.87,75645.275,0.0,0.90525,4e-05,7.29335]
[1744168959852,105.87,75645.275,0.0,0.90525,4e-05,7.29335]
[1744168960525,105.87,75640.1073,0.0,0.90506,4e-05,7.30374]
[1744168961526,105.87,75634.1176,0.0,0.90484,4e-05,7.31577]
[1744168962527,105.87,75637.7016,0.0,0.90497,4e-05,7.30881]
[1744168965530,105.87,75634.9814,0.0,0.90485,4e-05,7.31482]
[1744168968533,105.88,75648.3009,0.0,0.90534,4e-05,7.28861]
[1744168969534,105.88,75654.7198,0.0,0.90557,4e-05,7.27594]
[1744168973538,105.88,75650.6671,0.0,0.90542,4e-05,7.28453]
[1744168975540,105.89,75641.212,0.0,0.90506,4e-05,7.30382]
[1744168976541,105.89,75636.5813,0.0,0.90489,4e-05,7.31325]
[1744168981546,105.9,75640.7163,0.0,0.90502,4e-05,7.30597]
[1744168986551,105.91,75638.9158,0.0,0.90494,4e-05,7.31054]
[1744168988554,105.91,75645.3972,0.0,0.90517,4e-05,7.29777]
[1744168989554,105.91,75654.7696,0.0,0.90552,4e-05,7.27922]
[1744168990555,105.91,75672.5431,0.0,0.90616,4e-05,7.24402]
[1744168991556,105.91,75681.2663,0.0,0.90648,4e-05,7.22689]
[1744168995472,105.92,75682.3562,0.0,0.90651,4e-05,7.22534]
[1744168995527,105.92,75682.3562,0.0,0.90651,4e-05,7.22534]
[1744168995548,105.92,75682.3562,0.0,0.90651,4e-05,7.22554]
[1744168996561,105.92,75685.0186,0.0,0.9066,4e-05,7.22047]
[1744168997562,105.92,75688.6867,0.0,0.90673,4e-05,7.21341]
[1744169002359,105.93,75689.3012,0.0,0.90674,4e-05,7.21297]
[1744169003365,105.93,75700.6212,0.0,0.90714,4e-05,7.19081]
[1744169004372,105.93,75708.3567,0.0,0.90742,4e-05,7.17577]
[1744169006386,105.94,75702.8339,0.0,0.90721,4e-05,7.18721]
[1744169007393,105.94,75698.7742,0.0,0.90706,4e-05,7.19539]
[1744169008400,105.94,75701.602,0.0,0.90716,4e-05,7.18992]
[1744169010577,105.94,75706.5578,0.0,0.90733,4e-05,7.18039]
[1744169012428,105.95,75710.0759,0.0,0.90752,4e-05,7.16818]
[1744169013435,105.95,75716.401,0.0,0.90774,4e-05,7.15586]
[1744169015449,105.95,75719.0739,0.0,0.90783,4e-05,7.15096]
[1744169018470,105.96,75721.7877,0.0,0.90792,4e-05,7.1462]
[1744169020284,105.96,75722.8412,0.0,0.90795,4e-05,7.14432]
[1744169021492,105.96,75725.5439,0.0,0.90804,4e-05,7.13942]
[1744169022499,105.96,75733.1605,0.0,0.90832,4e-05,7.12451]
[1744169023506,105.97,75739.2166,0.0,0.90853,4e-05,7.11281]
[1744169026528,105.97,75735.2948,0.0,0.90838,4e-05,7.12123]
[1744169027535,105.97,75721.4953,0.0,0.90788,4e-05,7.14863]
[1744169027631,105.97,75721.4953,0.0,0.90788,4e-05,7.14863]
[1744169028542,105.97,75721.4953,0.0,0.90787,4e-05,7.14876]
[1744169029549,105.98,75708.0365,0.0,0.90739,4e-05,7.17548]
[1744169030556,105.98,75704.7215,0.0,0.90726,4e-05,7.18216]
[1744169033577,105.98,75707.4706,0.0,0.90736,4e-05,7.17708]
[1744169035562,105.98,75707.6871,0.0,0.90736,4e-05,7.17677]
[1744169035591,105.98,75707.6871,0.0,0.90736,4e-05,7.17687]
[1744169036598,105.98,75699.5553,0.0,0.90707,4e-05,7.19306]
[1744169038611,105.98,75702.4795,0.0,0.90717,4e-05,7.18747]
[1744169040133,105.99,75704.1155,0.0,0.90722,4e-05,7.18437]
[1744169044617,105.99,75697.7824,0.0,0.90698,4e-05,7.19755]
[1744169047620,105.99,75702.8913,0.0,0.90716,4e-05,7.18781]
[1744169049622,106.0,75710.7328,0.0,0.90744,4e-05,7.17258]
[1744169050623,106.0,75707.4172,0.0,0.90732,4e-05,7.17928]
[1744169052362,106.0,75707.6889,0.0,0.90733,4e-05,7.17889]
[1744169053628,106.0,75703.3518,0.0,0.90716,4e-05,7.18773]
[1744169054629,106.0,75696.1748,0.0,0.9069,4e-05,7.20206]
[1744169056631,106.0,75680.7101,0.0,0.90634,4e-05,7.2329]
[1744169060635,106.01,75676.6311,0.0,0.90618,4e-05,7.24121]
[1744169064805,106.01,75676.3773,0.0,0.90617,4e-05,7.24203]
[1744169064846,106.01,75676.3773,0.0,0.90617,4e-05,7.24203]
[1744169065640,106.01,75676.2596,0.0,0.90616,4e-05,7.24231]
[1744169066641,106.01,75672.8256,0.0,0.90604,4e-05,7.24929]
[1744169068643,106.01,75658.9328,0.0,0.90552,4e-05,7.27718]
[1744169069644,106.01,75656.209,0.0,0.90542,4e-05,7.28271]
[1744169071646,106.02,75653.7265,0.0,0.90539,4e-05,7.28224]
[1744169076652,106.02,75649.7555,0.0,0.90523,4e-05,7.29067]
[1744169078525,106.02,75649.533,0.0,0.90522,4e-05,7.2912]
[1744169080656,106.02,75645.036,0.0,0.90505,4e-05,7.30042]
[1744169082658,106.02,75648.544,0.0,0.90518,4e-05,7.29361]
[1744169084660,106.03,75652.5019,0.0,0.90532,4e-05,7.2858]
[1744169089665,106.03,75654.3925,0.0,0.90539,4e-05,7.28208]
[1744169090666,106.03,75650.7955,0.0,0.90526,4e-05,7.28933]
[1744169091667,106.03,75644.8533,0.0,0.90504,4e-05,7.30125]
[1744169096672,106.03,75642.2537,0.0,0.90493,4e-05,7.30682]
[1744169101677,106.03,75640.8585,0.0,0.90488,4e-05,7.30995]
[1744169102678,106.03,75637.6806,0.0,0.90476,4e-05,7.31634]
[1744169106682,106.04,75634.3171,0.0,0.90463,4e-05,7.32324]
[1744169107683,106.04,75637.2161,0.0,0.90474,4e-05,7.31751]
[1744169110686,106.04,75634.0443,0.0,0.90462,4e-05,7.32397]
[1744169112695,106.04,75626.8543,0.0,0.90435,4e-05,7.33844]
[1744169113695,106.04,75595.3635,0.0,0.90317,4e-05,7.40151]
[1744169116165,106.04,75595.0037,0.0,0.90316,4e-05,7.40225]
[1744169117172,106.04,75579.8252,0.0,0.90259,4e-05,7.43265]
[1744169118179,106.04,75573.6943,0.0,0.90236,4e-05,7.44493]
[1744169120193,106.04,75578.4222,0.0,0.90254,4e-05,7.43552]
[1744169121200,106.04,75575.2628,0.0,0.90242,4e-05,7.44195]
[1744169123214,106.04,75572.3983,0.0,0.9023,4e-05,7.44786]
[1744169124222,106.04,75566.7533,0.0,0.90209,4e-05,7.45924]
[1744169125449,106.04,75566.7533,0.0,0.90209,4e-05,7.45924]
[1744169125495,106.04,75566.7533,0.0,0.90209,4e-05,7.45929]
[1744169126235,106.04,75560.5115,0.0,0.90185,4e-05,7.47189]
[1744169129313,106.04,75562.0367,0.0,0.90191,4e-05,7.46892]
[1744169130588,106.04,75562.0367,0.0,0.90191,4e-05,7.46897]
[1744169130668,106.05,75562.0367,0.0,0.90191,4e-05,7.46901]
[1744169131271,106.05,75558.7531,0.0,0.90184,4e-05,7.47]
[1744169134292,106.05,75563.5177,0.0,0.90202,4e-05,7.46054]
[1744169135299,106.05,75568.6768,0.0,0.90222,4e-05,7.45018]
[1744169140335,106.05,75569.3984,0.0,0.90224,4e-05,7.44889]
[1744169143356,106.05,75563.5635,0.0,0.90202,4e-05,7.46083]
[1744169144363,106.05,75555.9746,0.0,0.90173,4e-05,7.47617]
[1744169145373,106.05,75553.2944,0.0,0.90163,4e-05,7.48164]
[1744169147386,106.05,75556.1383,0.0,0.90173,4e-05,7.47612]
[1744169148393,106.05,75558.8772,0.0,0.90183,4e-05,7.47071]
[1744169151414,106.06,75552.551,0.0,0.90159,4e-05,7.48369]
[1744169154435,106.06,75549.5315,0.0,0.90147,4e-05,7.48999]
[1744169157456,106.06,75554.8935,0.0,0.90167,4e-05,7.4793]
[1744169161484,106.06,75550.3202,0.0,0.9015,4e-05,7.48853]
[1744169163498,106.06,75557.272,0.0,0.90176,4e-05,7.47461]
[1744169164505,106.06,75565.365,0.0,0.90206,4e-05,7.45838]
[1744169166519,106.06,75560.0109,0.0,0.90186,4e-05,7.46919]
[1744169167526,106.06,75555.8712,0.0,0.9017,4e-05,7.47754]
[1744169168533,106.06,75558.8827,0.0,0.90182,4e-05,7.47151]
[1744169172561,106.06,75563.1149,0.0,0.90198,4e-05,7.46314]
[1744169177596,106.06,75561.3852,0.0,0.90191,4e-05,7.46679]
[1744169182631,106.07,75563.0599,0.0,0.90197,4e-05,7.46361]
[1744169185659,106.07,75566.5599,0.0,0.9021,4e-05,7.4567]
[1744169190687,106.07,75566.9221,0.0,0.90211,4e-05,7.45618]
[1744169193708,106.07,75566.1482,0.0,0.90214,4e-05,7.45211]
[1744169197736,106.07,75559.7856,0.0,0.9019,4e-05,7.465]
[1744169198743,106.07,75556.3515,0.0,0.90177,4e-05,7.472]
[1744169201764,106.07,75562.6386,0.0,0.902,4e-05,7.45935]
[1744169206789,106.07,75563.4669,0.0,0.90203,4e-05,7.45771]
[1744169208791,106.07,75556.9345,0.0,0.90179,4e-05,7.47082]
[1744169210793,106.07,75553.3093,0.0,0.90165,4e-05,7.47805]
[1744169215798,106.07,75554.0811,0.0,0.90167,4e-05,7.47684]
[1744169221804,106.08,75557.632,0.0,0.9018,4e-05,7.47002]
[1744169222916,106.08,75562.8575,0.0,0.902,4e-05,7.4596]
[1744169224930,106.08,75560.0583,0.0,0.90189,4e-05,7.46542]
[1744169225937,106.08,75555.9651,0.0,0.90173,4e-05,7.47374]
[1744169228811,106.08,75544.7708,0.0,0.90131,4e-05,7.49639]
[1744169228958,106.08,75544.7708,0.0,0.90131,4e-05,7.49641]
[1744169229965,106.08,75530.0261,0.0,0.90074,4e-05,7.52612]
[1744169232986,106.08,75528.8002,0.0,0.9007,4e-05,7.52866]
[1744169233993,106.08,75538.2431,0.0,0.90106,4e-05,7.50967]
[1744169236008,106.08,75542.1256,0.0,0.9012,4e-05,7.50196]
[1744169237904,106.08,75543.3837,0.0,0.90125,4e-05,7.4994]
[1744169239028,106.08,75551.2718,0.0,0.90155,4e-05,7.48356]
[1744169240035,106.08,75557.7675,0.0,0.90179,4e-05,7.47052]
[1744169242055,106.08,75564.4096,0.0,0.90205,4e-05,7.45713]
[1744169243062,106.08,75570.551,0.0,0.90228,4e-05,7.4448]
[1744169244069,106.08,75582.606,0.0,0.90273,4e-05,7.42064]
[1744169245076,106.08,75589.7065,0.0,0.903,4e-05,7.40644]
[1744169246083,106.08,75592.7427,0.0,0.90311,4e-05,7.4004]
[1744169248457,106.08,75594.6908,0.0,0.90318,4e-05,7.39654]
[1744169253132,106.08,75594.3256,0.0,0.90323,4e-05,7.39176]
[1744169255146,106.08,75597.5786,0.0,0.90335,4e-05,7.38525]
[1744169256172,106.08,75597.5786,0.0,0.90335,4e-05,7.38525]
[1744169256235,106.08,75597.5786,0.0,0.90335,4e-05,7.38524]
[1744169258167,106.08,75591.6037,0.0,0.90313,4e-05,7.39716]
[1744169263849,106.08,75593.8159,0.0,0.90321,4e-05,7.39276]
[1744169268237,106.09,75590.7832,0.0,0.90309,4e-05,7.39902]
[1744169270251,106.09,75595.0241,0.0,0.90325,4e-05,7.39062]
[1744169274279,106.09,75597.784,0.0,0.90335,4e-05,7.38531]
[1744169278312,106.09,75592.9365,0.0,0.90317,4e-05,7.39518]
[1744169279319,106.09,75588.3681,0.0,0.90299,4e-05,7.40433]
[1744169280326,106.09,75581.0365,0.0,0.90272,4e-05,7.41902]
[1744169281874,106.09,75550.1962,0.0,0.90156,4e-05,7.48088]
[1744169283876,106.09,75566.5214,0.0,0.90217,4e-05,7.448]
[1744169284877,106.09,75580.1627,0.0,0.90269,4e-05,7.42063]
[1744169285364,106.09,75580.1627,0.0,0.90269,4e-05,7.42066]
[1744169286833,106.09,75580.1627,0.0,0.90269,4e-05,7.42066]
[1744169286844,106.09,75580.1627,0.0,0.90269,4e-05,7.4207]
[1744169287378,106.09,75592.0017,0.0,0.90313,4e-05,7.39701]
[1744169290399,106.09,75588.1082,0.0,0.90298,4e-05,7.40484]
[1744169291410,106.09,75571.4554,0.0,0.90236,4e-05,7.43819]
[1744169292417,106.09,75566.9059,0.0,0.90219,4e-05,7.44733]
[1744169293429,106.09,75562.5549,0.0,0.90202,4e-05,7.45603]
[1744169294432,106.09,75546.929,0.0,0.90143,4e-05,7.48737]
[1744169295439,106.09,75536.96,0.0,0.90106,4e-05,7.50737]
[1744169296163,106.09,75536.96,0.0,0.90106,4e-05,7.50737]
[1744169296225,106.09,75536.96,0.0,0.90106,4e-05,7.50737]
[1744169296446,106.09,75536.96,0.0,0.90106,4e-05,7.5073]
[1744169300474,106.09,75539.9311,0.0,0.90117,4e-05,7.50122]
[1744169305509,106.09,75538.3737,0.0,0.90112,4e-05,7.50421]
[1744169306516,106.09,75534.6516,0.0,0.90097,4e-05,7.51163]
[1744169308531,106.08,75530.4849,0.0,0.90082,4e-05,7.51985]
[1744169310545,106.08,75525.6884,0.0,0.90064,4e-05,7.5293]
[1744169311552,106.08,75521.8647,0.0,0.90056,4e-05,7.53123]
[1744169313566,106.08,75528.4223,0.0,0.90081,4e-05,7.51784]
[1744169318601,106.07,75527.019,0.0,0.90077,4e-05,7.52022]
[1744169320615,106.07,75523.73,0.0,0.90064,4e-05,7.52669]
[1744169321622,106.07,75519.3171,0.0,0.90048,4e-05,7.53552]
[1744169322629,106.07,75516.567,0.0,0.90037,4e-05,7.54099]
[1744169323636,106.07,75510.705,0.0,0.90015,4e-05,7.55272]
[1744169324643,106.07,75506.7234,0.0,0.9,4e-05,7.56064]
[1744169325650,106.07,75496.4171,0.0,0.89961,4e-05,7.58131]
[1744169326657,106.07,75486.5916,0.0,0.89923,4e-05,7.60102]
[1744169327664,106.07,75480.9484,0.0,0.89901,4e-05,7.61226]
[1744169328672,106.06,75477.7846,0.0,0.8989,4e-05,7.61849]
[1744169330686,106.06,75482.0925,0.0,0.89907,4e-05,7.60942]
[1744169333065,106.06,75482.8083,0.0,0.8991,4e-05,7.60764]
[1744169333124,106.06,75482.8083,0.0,0.8991,4e-05,7.60764]
[1744169333707,106.06,75482.8083,0.0,0.89911,4e-05,7.60748]
[1744169334714,106.06,75485.5014,0.0,0.89921,4e-05,7.60187]
[1744169339749,106.05,75492.3464,0.0,0.89949,4e-05,7.5874]
[1744169341763,106.05,75498.3276,0.0,0.89972,4e-05,7.57518]
[1744169344784,106.05,75488.8709,0.0,0.89936,4e-05,7.59406]
[1744169345791,106.05,75485.0863,0.0,0.89922,4e-05,7.60163]
[1744169348812,106.04,75488.156,0.0,0.89934,4e-05,7.59513]
[1744169349819,106.04,75485.446,0.0,0.89924,4e-05,7.6005]
[1744169350826,106.04,75479.7368,0.0,0.89902,4e-05,7.61194]
[1744169351833,106.04,75474.6931,0.0,0.89883,4e-05,7.62202]
[1744169352840,106.04,75471.0353,0.0,0.89869,4e-05,7.6293]
[1744169353847,106.04,75474.1796,0.0,0.89881,4e-05,7.6228]
[1744169356869,106.03,75467.973,0.0,0.89858,4e-05,7.63494]
[1744169357876,106.03,75463.3447,0.0,0.8984,4e-05,7.64417]
[1744169359890,106.03,75454.5941,0.0,0.89806,4e-05,7.6617]
[1744169360897,106.03,75446.7157,0.0,0.89776,4e-05,7.67764]
[1744169361904,106.03,75440.5549,0.0,0.89752,4e-05,7.6901]
[1744169364925,106.03,75444.2431,0.0,0.89767,4e-05,7.68244]
[1744169365744,106.03,75444.2431,0.0,0.89767,4e-05,7.68244]
[1744169370967,106.02,75444.8303,0.0,0.8977,4e-05,7.6809]
[1744169372972,106.02,75453.0523,0.0,0.89808,4e-05,7.65839]
[1744169373973,106.02,75459.0829,0.0,0.89832,4e-05,7.64612]
[1744169374974,106.02,75462.5529,0.0,0.89845,4e-05,7.63901]
[1744169375982,106.02,75465.9635,0.0,0.89859,4e-05,7.63203]
[1744169377984,106.02,75463.2818,0.0,0.89848,4e-05,7.63746]
[1744169379986,106.02,75458.3856,0.0,0.89829,4e-05,7.64752]
[1744169381988,106.02,75451.3879,0.0,0.89802,4e-05,7.66182]
[1744169386993,106.02,75450.1849,0.0,0.89797,4e-05,7.66438]
[1744169390997,106.03,75455.1998,0.0,0.89816,4e-05,7.65432]
[1744169392999,106.03,75450.3273,0.0,0.89797,4e-05,7.66429]
[1744169394000,106.03,75447.1599,0.0,0.89784,4e-05,7.67075]
[1744169399008,106.03,75448.0874,0.0,0.89788,4e-05,7.66897]
[1744169400010,106.03,75444.2306,0.0,0.89773,4e-05,7.67682]
[1744169401017,106.03,75440.9234,0.0,0.8976,4e-05,7.68354]
[1744169403018,106.03,75424.5483,0.0,0.89695,4e-05,7.71692]
[1744169405020,106.03,75419.5932,0.0,0.89676,4e-05,7.72699]
[1744169406021,106.03,75411.3353,0.0,0.89644,4e-05,7.74379]
[1744169408757,106.03,75410.0607,0.0,0.89639,4e-05,7.74634]
[1744169408916,106.03,75410.0607,0.0,0.89639,4e-05,7.74634]
[1744169409025,106.03,75406.9225,0.0,0.89626,4e-05,7.75269]
[1744169410025,106.02,75386.6231,0.0,0.89546,4e-05,7.79401]
[1744169411026,106.02,75395.2914,0.0,0.89581,4e-05,7.77626]
[1744169414029,106.02,75404.0512,0.0,0.89615,4e-05,7.75836]
[1744169415030,106.02,75408.2892,0.0,0.89632,4e-05,7.74975]
[1744169415070,106.02,75408.2892,0.0,0.89632,4e-05,7.74975]
[1744169415107,106.02,75408.2892,0.0,0.89632,4e-05,7.74975]
[1744169415294,106.02,75408.2892,0.0,0.89632,4e-05,7.74975]
[1744169417316,106.03,75408.4381,0.0,0.89632,4e-05,7.74951]
[1744169418322,106.03,75424.3589,0.0,0.89695,4e-05,7.71708]
[1744169420039,106.03,75419.0598,0.0,0.89674,4e-05,7.72784]
[1744169421040,106.02,75413.0981,0.0,0.89651,4e-05,7.73996]
[1744169425045,106.02,75418.7392,0.0,0.89673,4e-05,7.72835]
[1744169428053,106.02,75439.198,0.0,0.89754,4e-05,7.68668]
[1744169429056,106.02,75457.4413,0.0,0.89825,4e-05,7.64965]
[1744169429411,106.02,75457.4413,0.0,0.89825,4e-05,7.64967]
[1744169430417,106.02,75469.5267,0.0,0.89872,4e-05,7.62518]
[1744169434062,106.03,75475.1806,0.0,0.899,4e-05,7.60816]
[1744169435452,106.03,75478.0098,0.0,0.89911,4e-05,7.60254]
[1744169437013,106.03,75478.0098,0.0,0.89911,4e-05,7.60254]
[1744169437239,106.03,75476.215,0.0,0.89904,4e-05,7.60623]
[1744169437467,106.03,75476.215,0.0,0.89903,4e-05,7.60629]
[1744169439067,106.03,75481.1266,0.0,0.89922,4e-05,7.5964]
[1744169440068,106.03,75498.9248,0.0,0.89991,4e-05,7.5604]
[1744169441495,106.03,75504.0699,0.0,0.90011,4e-05,7.55006]
[1744169445523,106.03,75496.4407,0.0,0.89981,4e-05,7.56556]
[1744169446530,106.03,75501.0313,0.0,0.89999,4e-05,7.5563]
[1744169451565,106.03,75498.848,0.0,0.8999,4e-05,7.56079]
[1744169452572,106.03,75496.1174,0.0,0.8998,4e-05,7.5663]
[1744169453579,106.03,75489.1658,0.0,0.89953,4e-05,7.58034]
[1744169458614,106.03,75487.574,0.0,0.89947,4e-05,7.58347]
[1744169462652,106.03,75490.4579,0.0,0.89958,4e-05,7.5776]
[1744169463659,106.03,75498.0856,0.0,0.89988,4e-05,7.56219]
[1744169465673,106.03,75501.0686,0.0,0.89999,4e-05,7.5562]
[1744169467687,106.03,75508.3722,0.0,0.90027,4e-05,7.54153]
[1744169469099,106.03,75514.9064,0.0,0.90052,4e-05,7.5284]
[1744169469701,106.03,75514.9064,0.0,0.90052,4e-05,7.52842]
[1744169470708,106.03,75499.223,0.0,0.89992,4e-05,7.5601]
[1744169472724,106.03,75496.1151,0.0,0.8998,4e-05,7.56641]
[1744169473731,106.03,75499.7234,0.0,0.89993,4e-05,7.55914]
[1744169474745,106.03,75502.7133,0.0,0.90005,4e-05,7.55312]
[1744169477766,106.03,75496.933,0.0,0.89983,4e-05,7.56483]
[1744169478773,106.03,75492.7539,0.0,0.89966,4e-05,7.57327]
[1744169481111,106.03,75485.1905,0.0,0.89937,4e-05,7.58856]
[1744169481796,106.03,75485.1905,0.0,0.89937,4e-05,7.58859]
[1744169482803,106.03,75467.1421,0.0,0.89867,4e-05,7.62516]
[1744169483810,106.03,75457.7703,0.0,0.89831,4e-05,7.64417]
[1744169484817,106.03,75455.0829,0.0,0.8982,4e-05,7.64962]
[1744169489852,106.03,75460.5925,0.0,0.89842,4e-05,7.63845]
[1744169490859,106.03,75463.7082,0.0,0.89854,4e-05,7.63214]
[1744169491866,106.03,75473.2733,0.0,0.89897,4e-05,7.60712]
[1744169492873,106.03,75483.8047,0.0,0.89938,4e-05,7.58586]
[1744169493882,106.03,75490.722,0.0,0.89964,4e-05,7.57194]
[1744169495895,106.04,75495.1468,0.0,0.89981,4e-05,7.56316]
[1744169496902,106.04,75492.4617,0.0,0.89971,4e-05,7.56866]
[1744169497909,106.04,75488.2163,0.0,0.89954,4e-05,7.57732]
[1744169502944,106.04,75493.4305,0.0,0.89974,4e-05,7.56712]
[1744169503951,106.04,75489.07,0.0,0.89957,4e-05,7.576]
[1744169505965,106.04,75481.153,0.0,0.89926,4e-05,7.59212]
[1744169508986,106.04,75485.8994,0.0,0.89944,4e-05,7.58268]
[1744169511000,106.04,75489.6956,0.0,0.89958,4e-05,7.57513]
[1744169514021,106.05,75494.9076,0.0,0.89978,4e-05,7.56484]
[1744169518049,106.05,75503.8753,0.0,0.90012,4e-05,7.54697]
[1744169520063,106.05,75511.8783,0.0,0.90043,4e-05,7.53096]
[1744169521070,106.05,75523.9322,0.0,0.90089,4e-05,7.50676]
[1744169522077,106.05,75531.4689,0.0,0.90117,4e-05,7.49169]
[1744169525988,106.05,75528.9336,0.0,0.90107,4e-05,7.49711]
[1744169527112,106.06,75520.6363,0.0,0.90075,4e-05,7.51401]
[1744169528119,106.06,75523.4485,0.0,0.90085,4e-05,7.50841]
[1744169529126,106.06,75516.7128,0.0,0.9006,4e-05,7.52205]
[1744169530133,106.06,75513.2105,0.0,0.90046,4e-05,7.52921]
[1744169531140,106.06,75524.0619,0.0,0.90087,4e-05,7.50742]
[1744169532147,106.06,75528.9592,0.0,0.90106,4e-05,7.49766]
[1744169532827,106.06,75528.9592,0.0,0.90106,4e-05,7.49766]
[1744169533154,106.06,75528.9592,0.0,0.90106,4e-05,7.49775]
[1744169534161,106.06,75523.6615,0.0,0.90085,4e-05,7.50852]
[1744169536363,106.06,75524.0441,0.0,0.90086,4e-05,7.50793]
[1744169536464,106.06,75524.0441,0.0,0.90086,4e-05,7.50802]
[1744169540174,106.07,75533.9147,0.0,0.90123,4e-05,7.48843]
[1744169541175,106.07,75543.2385,0.0,0.90159,4e-05,7.46969]
[1744169542176,106.07,75565.4996,0.0,0.90243,4e-05,7.42506]
[1744169543177,106.07,75571.9828,0.0,0.90267,4e-05,7.41217]
[1744169544178,106.07,75561.7492,0.0,0.90228,4e-05,7.4328]
[1744169545179,106.07,75549.2369,0.0,0.90181,4e-05,7.45799]
[1744169546180,106.07,75546.5072,0.0,0.9017,4e-05,7.46352]
[1744169548430,106.07,75547.1796,0.0,0.90173,4e-05,7.46226]
[1744169553188,106.07,75545.0505,0.0,0.90171,4e-05,7.46114]
[1744169555190,106.07,75553.88,0.0,0.90204,4e-05,7.44351]
[1744169556191,106.08,75560.7359,0.0,0.9023,4e-05,7.42983]
[1744169557193,106.08,75570.0215,0.0,0.90264,4e-05,7.41132]
[1744169558193,106.08,75573.2192,0.0,0.90276,4e-05,7.40504]
[1744169559194,106.08,75561.9164,0.0,0.90233,4e-05,7.42787]
[1744169561196,106.08,75554.4228,0.0,0.90204,4e-05,7.44319]
[1744169564382,106.09,75545.6978,0.0,0.9017,4e-05,7.46134]
[1744169565389,106.09,75537.2479,0.0,0.90138,4e-05,7.47848]
[1744169566396,106.09,75540.1751,0.0,0.90149,4e-05,7.47274]
[1744169567403,106.09,75544.5217,0.0,0.90165,4e-05,7.46415]
[1744169572052,106.1,75545.3047,0.0,0.90167,4e-05,7.46305]
[1744169572136,106.1,75545.3047,0.0,0.90167,4e-05,7.46317]
[1744169572438,106.1,75536.8045,0.0,0.90134,4e-05,7.48039]
[1744169573445,106.1,75533.3693,0.0,0.90121,4e-05,7.48744]
[1744169574452,106.1,75540.4687,0.0,0.90148,4e-05,7.4733]
[1744169579488,106.11,75550.6224,0.0,0.90185,4e-05,7.45363]
[1744169580495,106.11,75567.7707,0.0,0.9025,4e-05,7.41939]
[1744169581502,106.11,75574.6999,0.0,0.90275,4e-05,7.4056]
[1744169586538,106.11,75575.7746,0.0,0.90279,4e-05,7.40396]
[1744169587545,106.11,75561.6751,0.0,0.90225,4e-05,7.43231]
[1744169588552,106.12,75548.4015,0.0,0.90175,4e-05,7.45903]
[1744169589501,106.12,75548.4015,0.0,0.90175,4e-05,7.45903]
[1744169591573,106.12,75555.8254,0.0,0.90203,4e-05,7.44438]
[1744169594594,106.12,75549.2436,0.0,0.90177,4e-05,7.45782]
[1744169595601,106.12,75543.8384,0.0,0.90157,4e-05,7.46875]
[1744169597615,106.12,75549.0068,0.0,0.90176,4e-05,7.45852]
[1744169598622,106.12,75555.559,0.0,0.90201,4e-05,7.44548]
[1744169599629,106.12,75565.3019,0.0,0.90237,4e-05,7.42607]
[1744169600636,106.13,75572.6032,0.0,0.90264,4e-05,7.4116]
[1744169601644,106.13,75581.8997,0.0,0.90299,4e-05,7.39312]
[1744169602652,106.13,75585.4117,0.0,0.90312,4e-05,7.38626]
[1744169603659,106.13,75591.054,0.0,0.90333,4e-05,7.37514]
[1744169604666,106.13,75594.0715,0.0,0.90344,4e-05,7.36929]
[1744169605818,106.13,75594.0715,0.0,0.90344,4e-05,7.36929]
[1744169605920,106.13,75594.0715,0.0,0.90343,4e-05,7.36944]
[1744169606680,106.13,75586.8485,0.0,0.90316,4e-05,7.38404]
[1744169610708,106.14,75578.0275,0.0,0.90282,4e-05,7.40226]
[1744169611715,106.14,75575.2381,0.0,0.90277,4e-05,7.40237]
[1744169612722,106.14,75581.012,0.0,0.90299,4e-05,7.39098]
[1744169613729,106.14,75584.966,0.0,0.90313,4e-05,7.38327]
[1744169614736,106.15,75590.4904,0.0,0.90334,4e-05,7.37241]
[1744169619771,106.15,75591.1132,0.0,0.90334,4e-05,7.37215]
[1744169624806,106.16,75591.4775,0.0,0.90334,4e-05,7.37229]
[1744169625813,106.16,75587.351,0.0,0.90318,4e-05,7.38071]
[1744169629841,106.17,75590.1089,0.0,0.90327,4e-05,7.37582]
[1744169633869,106.18,75590.7385,0.0,0.90328,4e-05,7.37535]
[1744169634876,106.18,75616.0929,0.0,0.90422,4e-05,7.325]
[1744169635887,106.18,75624.7235,0.0,0.90454,4e-05,7.30803]
[1744169636894,106.18,75633.012,0.0,0.90484,4e-05,7.29181]
[1744169637901,106.19,75647.5187,0.0,0.90537,4e-05,7.26324]
[1744169639915,106.19,75654.21,0.0,0.90561,4e-05,7.25055]
[1744169641277,106.19,75659.0973,0.0,0.90578,4e-05,7.24116]
[1744169641929,106.2,75659.0973,0.0,0.90578,4e-05,7.24148]
[1744169642936,106.2,75679.9549,0.0,0.90653,4e-05,7.20047]
[1744169643943,106.2,75685.0136,0.0,0.90671,4e-05,7.1908]
[1744169644950,106.21,75688.3792,0.0,0.90683,4e-05,7.18444]
[1744169645958,106.21,75671.1267,0.0,0.9062,4e-05,7.21889]
[1744169648263,106.21,75672.2095,0.0,0.90623,4e-05,7.21702]
[1744169648284,106.21,75665.0612,0.0,0.90596,4e-05,7.23147]
[1744169649229,106.21,75665.0612,0.0,0.90596,4e-05,7.23147]
[1744169649278,106.22,75665.0612,0.0,0.90596,4e-05,7.23173]
[1744169651999,106.23,75670.7631,0.0,0.90615,4e-05,7.22154]
[1744169653006,106.23,75669.785,0.0,0.90611,4e-05,7.22381]
[1744169654013,106.23,75659.5221,0.0,0.90572,4e-05,7.24449]
[1744169655022,106.23,75655.6618,0.0,0.90558,4e-05,7.25248]
[1744169656028,106.24,75655.1157,0.0,0.90555,4e-05,7.25389]
[1744169657035,106.24,75644.9234,0.0,0.90517,4e-05,7.27442]
[1744169658042,106.24,75630.6327,0.0,0.90464,4e-05,7.30308]
[1744169659049,106.24,75616.9721,0.0,0.90413,4e-05,7.33055]
[1744169660058,106.25,75619.834,0.0,0.90423,4e-05,7.32509]
[1744169662070,106.25,75626.2221,0.0,0.90446,4e-05,7.31293]
[1744169663078,106.25,75637.5581,0.0,0.90487,4e-05,7.29068]
[1744169664085,106.26,75642.9298,0.0,0.90506,4e-05,7.28031]
[1744169666071,106.26,75642.2301,0.0,0.90503,4e-05,7.28198]
[1744169667106,106.27,75630.7572,0.0,0.9046,4e-05,7.30543]
[1744169669120,106.27,75633.6658,0.0,0.90469,4e-05,7.30027]
[1744169671134,106.28,75632.3449,0.0,0.9047,4e-05,7.29788]
[1744169676169,106.29,75632.5495,0.0,0.90468,4e-05,7.29906]
[1744169678183,106.3,75638.1854,0.0,0.90487,4e-05,7.28846]
[1744169683218,106.31,75637.8548,0.0,0.90483,4e-05,7.29062]
[1744169686239,106.32,75644.4628,0.0,0.90506,4e-05,7.27865]
[1744169687246,106.32,75641.5524,0.0,0.90494,4e-05,7.28485]
[1744169692281,106.34,75644.436,0.0,0.90501,4e-05,7.28117]
[1744169694295,106.35,75641.7534,0.0,0.9049,4e-05,7.28731]
[1744169699330,106.37,75639.5052,0.0,0.90478,4e-05,7.29379]
[1744169700336,106.37,75635.5641,0.0,0.90463,4e-05,7.302]
[1744169701337,106.41,75631.8237,0.0,0.9044,4e-05,7.31427]
[1744169704340,106.46,75627.5023,0.0,0.90414,4e-05,7.32855]
[1744169709350,106.48,75635.2227,0.0,0.9044,4e-05,7.31501]
[1744169714355,106.5,75635.5911,0.0,0.90438,4e-05,7.31607]
[1744169720366,106.52,75612.5076,0.0,0.90348,4e-05,7.36438]
[1744169721370,106.52,75591.7703,0.0,0.9027,4e-05,7.40618]
[1744169722371,106.52,75576.9776,0.0,0.90213,4e-05,7.43613]
[1744169724373,106.53,75570.8707,0.0,0.90189,4e-05,7.4491]
[1744169725374,106.53,75565.0494,0.0,0.90166,4e-05,7.4611]
[1744169726375,106.54,75560.7202,0.0,0.90149,4e-05,7.47011]
[1744169730379,106.55,75563.5703,0.0,0.90157,4e-05,7.46623]
[1744169732381,106.56,75572.3732,0.0,0.90195,4e-05,7.44367]
[1744169733382,106.56,75597.1054,0.0,0.90287,4e-05,7.39472]
[1744169734383,106.57,75601.4284,0.0,0.90303,4e-05,7.38656]
[1744169735384,106.57,75606.2459,0.0,0.9032,4e-05,7.37743]
[1744169736385,106.58,75590.4125,0.0,0.9026,4e-05,7.40944]
[1744169737350,106.58,75590.4125,0.0,0.9026,4e-05,7.40944]
[1744169737386,106.61,75587.7137,0.0,0.90242,4e-05,7.41897]
[1744169737404,106.61,75587.7137,0.0,0.90242,4e-05,7.41897]
[1744169738387,106.62,75590.0688,0.0,0.9025,4e-05,7.41469]
[1744169741390,106.63,75599.3793,0.0,0.90283,4e-05,7.39739]
[1744169743392,106.64,75607.0441,0.0,0.9031,4e-05,7.38286]
[1744169744393,106.64,75610.4586,0.0,0.90322,4e-05,7.3764]
[1744169744652,106.64,75610.4586,0.0,0.90322,4e-05,7.3767]
[1744169745659,106.64,75597.943,0.0,0.90274,4e-05,7.40192]
[1744169746666,106.65,75593.0831,0.0,0.90256,4e-05,7.41199]
[1744169748680,106.65,75598.0261,0.0,0.90273,4e-05,7.40289]
[1744169749687,106.66,75594.157,0.0,0.90258,4e-05,7.41098]
[1744169751701,106.66,75589.0328,0.0,0.90237,4e-05,7.42191]
[1744169756736,106.68,75589.4869,0.0,0.90235,4e-05,7.42296]
[1744169759757,106.69,75593.0698,0.0,0.90247,4e-05,7.417]
[1744169761771,106.7,75596.8816,0.0,0.90259,4e-05,7.4102]
[1744169762799,106.7,75592.612,0.0,0.90243,4e-05,7.41872]
[1744169765433,106.74,75548.8094,0.0,0.9007,4e-05,7.51044]
[1744169768852,106.77,75553.9879,0.0,0.90083,4e-05,7.50406]
[1744169769791,106.77,75553.9879,0.0,0.90083,4e-05,7.50406]
[1744169769846,106.77,75553.9879,0.0,0.90083,4e-05,7.50406]
[1744169769859,106.78,75553.9879,0.0,0.90082,4e-05,7.50431]
[1744169770866,106.78,75549.56,0.0,0.90065,4e-05,7.51338]
[1744169772880,106.78,75545.4922,0.0,0.90049,4e-05,7.52189]
[1744169775901,106.79,75534.6364,0.0,0.90006,4e-05,7.54441]
[1744169776908,106.79,75524.0962,0.0,0.89966,4e-05,7.56578]
[1744169777753,106.79,75524.0962,0.0,0.89966,4e-05,7.56578]
[1744169778922,106.79,75518.2757,0.0,0.89942,4e-05,7.57806]
[1744169779929,106.8,75521.4545,0.0,0.89954,4e-05,7.57205]
[1744169781943,106.8,75517.9815,0.0,0.89939,4e-05,7.57977]
[1744169785971,106.82,75513.5806,0.0,0.8992,4e-05,7.59004]
[1744169786978,106.82,75507.6846,0.0,0.89896,4e-05,7.60222]
[1744169788992,106.83,75503.605,0.0,0.8988,4e-05,7.6109]
[1744169789999,106.83,75499.775,0.0,0.89865,4e-05,7.61883]
[1744169791006,106.83,75498.9291,0.0,0.89867,4e-05,7.61506]
[1744169792014,106.85,75498.2183,0.0,0.89861,4e-05,7.61837]
[1744169793021,106.86,75485.8335,0.0,0.8981,4e-05,7.64497]
[1744169794028,106.89,75479.898,0.0,0.89781,4e-05,7.66046]
[1744169796147,106.92,75479.3597,0.0,0.89772,4e-05,7.66492]
[1744169797049,106.98,75468.2374,0.0,0.89718,4e-05,7.69324]
[1744169798056,107.0,75463.6312,0.0,0.89695,4e-05,7.70544]
[1744169799063,107.03,75467.6045,0.0,0.89705,4e-05,7.70039]
[1744169800070,107.06,75471.3509,0.0,0.89714,4e-05,7.69563]
[1744169801077,107.08,75467.7809,0.0,0.89696,4e-05,7.70551]
[1744169803091,107.08,75462.3926,0.0,0.89674,4e-05,7.71671]
[1744169805593,107.1,75461.6018,0.0,0.89667,4e-05,7.72021]
[1744169807119,107.13,75465.4756,0.0,0.89676,4e-05,7.7158]
[1744169808126,107.13,75462.6882,0.0,0.89665,4e-05,7.72158]
[1744169812154,107.18,75468.1138,0.0,0.89676,4e-05,7.71595]
[1744169815175,107.25,75471.4556,0.0,0.89675,4e-05,7.71678]
[1744169818197,107.28,75478.685,0.0,0.89698,4e-05,7.70514]
[1744169819204,107.28,75486.2326,0.0,0.89727,4e-05,7.69017]
[1744169820212,107.28,75491.6085,0.0,0.89748,4e-05,7.6796]
[1744169821219,107.28,75494.6332,0.0,0.89759,4e-05,7.67374]
[1744169822226,107.29,75491.2928,0.0,0.89746,4e-05,7.68065]
[1744169823233,107.29,75486.4107,0.0,0.89726,4e-05,7.69066]
[1744169825247,107.29,75490.005,0.0,0.8974,4e-05,7.68384]
[1744169826254,107.29,75486.255,0.0,0.89725,4e-05,7.69161]
[1744169827261,107.3,75495.8773,0.0,0.89761,4e-05,7.67251]
[1744169828268,107.3,75500.5503,0.0,0.89779,4e-05,7.66338]
[1744169829275,107.3,75501.9837,0.0,0.89784,4e-05,7.66076]
[1744169830282,107.3,75514.5771,0.0,0.89832,4e-05,7.63575]
[1744169832296,107.31,75507.2805,0.0,0.89803,4e-05,7.65105]
[1744169833303,107.31,75504.3738,0.0,0.89791,4e-05,7.65708]
[1744169834310,107.31,75495.425,0.0,0.89756,4e-05,7.67524]
[1744169839166,107.32,75494.268,0.0,0.8975,4e-05,7.67845]
[1744169840352,107.33,75501.0223,0.0,0.89775,4e-05,7.66542]
[1744169842366,107.33,75506.0666,0.0,0.89794,4e-05,7.65586]
[1744169847403,107.34,75508.953,0.0,0.89802,4e-05,7.65148]
[1744169851437,107.35,75508.2081,0.0,0.89804,4e-05,7.64839]
[1744169852444,107.36,75500.1902,0.0,0.89772,4e-05,7.66472]
[1744169853451,107.36,75495.8202,0.0,0.89755,4e-05,7.67376]
[1744169854458,107.36,75503.0456,0.0,0.89782,4e-05,7.65954]
[1744169855465,107.36,75505.9794,0.0,0.89793,4e-05,7.65393]
[1744169858486,107.37,75502.8595,0.0,0.8978,4e-05,7.661]
[1744169860912,107.38,75500.752,0.0,0.89771,4e-05,7.66575]
[1744169863529,107.38,75504.2204,0.0,0.89783,4e-05,7.65959]
[1744169864535,107.39,75517.9913,0.0,0.89835,4e-05,7.6323]
[1744169865536,107.39,75526.3401,0.0,0.89867,4e-05,7.61592]
[1744169866537,107.39,75531.0014,0.0,0.89884,4e-05,7.60683]
[1744169870541,107.4,75534.039,0.0,0.89894,4e-05,7.60189]
[1744169872543,107.41,75529.739,0.0,0.89876,4e-05,7.61108]
[1744169873544,107.41,75526.5169,0.0,0.89863,4e-05,7.6178]
[1744169878549,107.42,75524.2882,0.0,0.89852,4e-05,7.62361]
[1744169879550,107.42,75513.582,0.0,0.89811,4e-05,7.64528]
[1744169880551,107.43,75507.1241,0.0,0.89785,4e-05,7.65843]
[1744169881552,107.43,75503.9132,0.0,0.89772,4e-05,7.66507]
[1744169882553,107.43,75499.8966,0.0,0.89757,4e-05,7.67332]
[1744169884555,107.43,75496.5124,0.0,0.89743,4e-05,7.68047]
[1744169888982,107.44,75496.865,0.0,0.89743,4e-05,7.68048]
[1744169891562,107.44,75493.81,0.0,0.8973,4e-05,7.68712]
[1744169894565,107.45,75486.4984,0.0,0.89701,4e-05,7.70227]
[1744169895566,107.45,75481.2292,0.0,0.8968,4e-05,7.71298]
[1744169896567,107.45,75475.5843,0.0,0.89658,4e-05,7.72444]
[1744169897568,107.45,75479.2889,0.0,0.89672,4e-05,7.71712]
[1744169899570,107.45,75485.5755,0.0,0.89696,4e-05,7.70476]
[1744169900571,107.46,75492.1335,0.0,0.89721,4e-05,7.69175]
[1744169900791,107.46,75492.1335,0.0,0.89721,4e-05,7.69194]
[1744169901801,107.46,75502.0014,0.0,0.89759,4e-05,7.67214]
[1744169903574,107.46,75517.1247,0.0,0.89817,4e-05,7.64212]
[1744169903815,107.46,75517.1247,0.0,0.89817,4e-05,7.64231]
[1744169904822,107.46,75530.6756,0.0,0.89868,4e-05,7.61537]
[1744169905829,107.47,75526.676,0.0,0.89853,4e-05,7.62356]
[1744169907242,107.47,75526.676,0.0,0.89853,4e-05,7.62356]
[1744169907843,107.47,75520.2681,0.0,0.89827,4e-05,7.63669]
[1744169908850,107.47,75517.3098,0.0,0.89816,4e-05,7.64276]
[1744169911585,107.47,75514.979,0.0,0.89812,4e-05,7.6421]
[1744169912878,107.48,75509.6236,0.0,0.89791,4e-05,7.65323]
[1744169913885,107.48,75502.424,0.0,0.89763,4e-05,7.66786]
[1744169915899,107.48,75499.5162,0.0,0.89751,4e-05,7.67405]
[1744169920936,107.49,75501.4954,0.0,0.89757,4e-05,7.67101]
[1744169923957,107.5,75498.5317,0.0,0.89745,4e-05,7.67749]
[1744169928992,107.5,75500.4743,0.0,0.8975,4e-05,7.67449]
[1744169931007,107.51,75495.4927,0.0,0.8973,4e-05,7.68481]
[1744169934038,107.51,75487.4199,0.0,0.89698,4e-05,7.70144]
[1744169935045,107.51,75478.7187,0.0,0.89664,4e-05,7.71901]
[1744169936052,107.51,75474.7925,0.0,0.89649,4e-05,7.72701]
[1744169938066,107.51,75470.7442,0.0,0.89633,4e-05,7.73531]
[1744169939073,107.51,75465.5506,0.0,0.89612,4e-05,7.74581]
[1744169940080,107.52,75459.4715,0.0,0.89588,4e-05,7.75818]
[1744169941087,107.52,75452.1207,0.0,0.89559,4e-05,7.77311]
[1744169944113,107.52,75454.7916,0.0,0.89569,4e-05,7.76821]
[1744169945118,107.52,75470.3328,0.0,0.89629,4e-05,7.73716]
[1744169945747,107.52,75470.3328,0.0,0.89629,4e-05,7.73716]
[1744169946125,107.53,75470.3328,0.0,0.89629,4e-05,7.73738]
[1744169947132,107.53,75481.0795,0.0,0.8967,4e-05,7.71596]
[1744169948589,107.53,75481.0795,0.0,0.8967,4e-05,7.71596]
[1744169948628,107.53,75474.9745,0.0,0.89646,4e-05,7.72837]
[1744169950153,107.53,75467.0263,0.0,0.89615,4e-05,7.74465]
[1744169952172,107.53,75464.4201,0.0,0.89604,4e-05,7.7503]
[1744169953634,107.54,75444.3566,0.0,0.89525,4e-05,7.79091]
[1744169955635,107.54,75414.1778,0.0,0.89405,4e-05,7.8521]
[1744169956201,107.54,75414.1778,0.0,0.89405,4e-05,7.8522]
[1744169957208,107.54,75404.0258,0.0,0.89364,4e-05,7.87281]
[1744169962643,107.55,75403.1906,0.0,0.8936,4e-05,7.87528]
[1744169962967,107.55,75403.1906,0.0,0.8936,4e-05,7.87528]
[1744169963253,107.55,75403.1906,0.0,0.89359,4e-05,7.87542]
[1744169964260,107.55,75380.8858,0.0,0.8927,4e-05,7.92077]
[1744169965267,107.55,75371.5047,0.0,0.89232,4e-05,7.93997]
[1744169968649,107.56,75391.8104,0.0,0.89313,4e-05,7.8992]
[1744169969650,107.56,75394.4216,0.0,0.89323,4e-05,7.89397]
[1744169970651,107.56,75396.9978,0.0,0.89333,4e-05,7.88882]
[1744169971652,107.56,75400.3765,0.0,0.89353,4e-05,7.87633]
[1744169971973,107.56,75400.3765,0.0,0.89353,4e-05,7.87633]
[1744169972653,107.56,75402.2065,0.0,0.8936,4e-05,7.87272]
[1744169975651,107.56,75402.739,0.0,0.89362,4e-05,7.87182]
[1744169975656,107.56,75402.0043,0.0,0.89359,4e-05,7.87339]
[1744169976657,107.56,75408.6643,0.0,0.89385,4e-05,7.86004]
[1744169978659,107.56,75415.1534,0.0,0.8941,4e-05,7.84716]
[1744169980818,107.57,75415.3396,0.0,0.8941,4e-05,7.84704]
[1744169981662,107.57,75410.7109,0.0,0.89392,4e-05,7.8565]
[1744169982663,107.57,75405.548,0.0,0.89371,4e-05,7.86704]
[1744169983664,107.57,75404.7826,0.0,0.89368,4e-05,7.86868]
[1744169984665,107.57,75399.3156,0.0,0.89346,4e-05,7.87981]
[1744169985666,107.57,75395.7064,0.0,0.89331,4e-05,7.88718]
[1744169986667,107.57,75393.911,0.0,0.89324,4e-05,7.89102]
[1744169988669,107.58,75394.6501,0.0,0.89326,4e-05,7.88981]
[1744169988886,107.58,75394.6501,0.0,0.89326,4e-05,7.88981]
[1744169989628,107.58,75394.6501,0.0,0.89326,4e-05,7.88981]
[1744169989670,107.58,75398.4726,0.0,0.89341,4e-05,7.8822]
[1744169991672,107.58,75405.1921,0.0,0.89368,4e-05,7.86891]
[1744169991828,107.58,75405.1921,0.0,0.89368,4e-05,7.86891]
[1744169992673,107.58,75406.7625,0.0,0.89373,4e-05,7.86588]
[1744169993674,107.58,75410.6711,0.0,0.89389,4e-05,7.85815]
[1744169995676,107.59,75416.0602,0.0,0.8941,4e-05,7.84757]
[1744169997493,107.59,75421.7122,0.0,0.89431,4e-05,7.83645]
[1744169998500,107.59,75425.2093,0.0,0.89445,4e-05,7.82955]
[1744169999923,107.59,75427.8486,0.0,0.89455,4e-05,7.82438]
[1744170000515,107.59,75427.8486,0.0,0.89455,4e-05,7.8245]
[1744170001390,107.59,75427.8486,0.0,0.89455,4e-05,7.8245]
[1744170001522,107.59,75427.8486,0.0,0.89455,4e-05,7.8245]
[1744170002529,107.59,75414.6082,0.0,0.89402,4e-05,7.85141]
[1744170003536,107.59,75426.3416,0.0,0.89449,4e-05,7.82772]
[1744170006558,107.6,75418.2634,0.0,0.89416,4e-05,7.84428]
[1744170008572,107.6,75420.9792,0.0,0.89426,4e-05,7.83906]
[1744170009579,107.6,75417.3042,0.0,0.89412,4e-05,7.8466]
[1744170010301,107.6,75417.3042,0.0,0.89412,4e-05,7.8466]
[1744170010586,107.6,75417.3042,0.0,0.89411,4e-05,7.84683]
[1744170011593,107.6,75415.8905,0.0,0.89406,4e-05,7.84968]
[1744170011966,107.6,75415.8905,0.0,0.89406,4e-05,7.84968]
[1744170012600,107.6,75415.8905,0.0,0.89405,4e-05,7.84989]
[1744170013607,107.61,75410.0781,0.0,0.89382,4e-05,7.86181]
[1744170014614,107.61,75400.3167,0.0,0.89343,4e-05,7.88167]
[1744170015621,107.61,75382.8682,0.0,0.89273,4e-05,7.91706]
[1744170016628,107.61,75370.3108,0.0,0.89222,4e-05,7.94271]
[1744170017635,107.61,75379.857,0.0,0.8926,4e-05,7.92361]
[1744170018642,107.61,75392.5782,0.0,0.8931,4e-05,7.89802]
[1744170019649,107.62,75397.3446,0.0,0.89329,4e-05,7.88864]
[1744170021663,107.62,75392.9351,0.0,0.89311,4e-05,7.89785]
[1744170024684,107.62,75391.5729,0.0,0.89305,4e-05,7.901]
[1744170026715,107.63,75397.7172,0.0,0.89328,4e-05,7.88923]
[1744170028712,107.63,75393.911,0.0,0.89312,4e-05,7.89743]
[1744170029718,107.63,75390.2707,0.0,0.89297,4e-05,7.90504]
[1744170030720,107.64,75388.8641,0.0,0.89291,4e-05,7.90812]
[1744170032721,107.64,75395.2152,0.0,0.89322,4e-05,7.88982]
[1744170033722,107.64,75398.4595,0.0,0.89335,4e-05,7.88343]
[1744170034226,107.64,75398.4595,0.0,0.89335,4e-05,7.88343]
[1744170034723,107.64,75402.4132,0.0,0.8935,4e-05,7.87562]
[1744170037729,107.65,75407.8215,0.0,0.89371,4e-05,7.86502]
[1744170037907,107.65,75407.8215,0.0,0.89371,4e-05,7.86502]
[1744170038729,107.66,75407.3115,0.0,0.89365,4e-05,7.86798]
[1744170039730,107.67,75383.4193,0.0,0.89269,4e-05,7.9166]
[1744170040731,107.67,75386.2043,0.0,0.8928,4e-05,7.91109]
[1744170041732,107.67,75393.0743,0.0,0.89308,4e-05,7.89734]
[1744170042733,107.67,75395.6573,0.0,0.89317,4e-05,7.89233]
[1744170043734,107.67,75390.4591,0.0,0.89296,4e-05,7.90303]
[1744170045736,107.68,75388.7405,0.0,0.89289,4e-05,7.90688]
[1744170049740,107.68,75380.357,0.0,0.89254,4e-05,7.92454]
[1744170050741,107.68,75385.7128,0.0,0.89275,4e-05,7.91388]
[1744170052743,107.69,75390.6045,0.0,0.89294,4e-05,7.90434]
[1744170054745,107.69,75391.5229,0.0,0.89297,4e-05,7.90286]
[1744170055746,107.69,75393.5984,0.0,0.89305,4e-05,7.89886]
[1744170057542,107.69,75393.5984,0.0,0.89305,4e-05,7.89886]
[1744170057644,107.7,75393.5984,0.0,0.89304,4e-05,7.89928]
[1744170058750,107.7,75405.3948,0.0,0.89351,4e-05,7.87567]
[1744170061104,107.7,75405.5686,0.0,0.89351,4e-05,7.87569]
[1744170061752,107.7,75403.3874,0.0,0.89342,4e-05,7.88026]
[1744170061835,107.7,75403.3874,0.0,0.89342,4e-05,7.88026]
[1744170062755,107.71,75403.7549,0.0,0.89343,4e-05,7.8797]
[1744170063304,107.71,75403.7549,0.0,0.89343,4e-05,7.8797]
[1744170063764,107.71,75399.8552,0.0,0.89327,4e-05,7.88766]
[1744170064048,107.71,75399.8552,0.0,0.89327,4e-05,7.88766]
[1744170064765,107.71,75406.2543,0.0,0.89352,4e-05,7.87483]
[1744170065766,107.71,75409.1901,0.0,0.89364,4e-05,7.86901]
[1744170066767,107.71,75405.4705,0.0,0.89349,4e-05,7.8767]
[1744170066987,107.71,75405.4705,0.0,0.89349,4e-05,7.8767]
[1744170067768,107.71,75399.5802,0.0,0.89325,4e-05,7.88881]
[1744170068769,107.71,75398.1285,0.0,0.89319,4e-05,7.89195]
[1744170069770,107.72,75398.7581,0.0,0.89321,4e-05,7.89083]
[1744170069926,107.72,75398.7581,0.0,0.89321,4e-05,7.89083]
[1744170070668,107.72,75398.7581,0.0,0.89321,4e-05,7.89083]
[1744170070769,107.72,75398.7581,0.0,0.89321,4e-05,7.89099]
[1744170071772,107.72,75400.3881,0.0,0.89327,4e-05,7.88778]
[1744170072142,107.72,75400.3881,0.0,0.89327,4e-05,7.88778]
[1744170072773,107.72,75404.656,0.0,0.89344,4e-05,7.87933]
[1744170073598,107.72,75404.656,0.0,0.89344,4e-05,7.87933]
[1744170073690,107.72,75404.656,0.0,0.89343,4e-05,7.87951]
[1744170074332,107.72,75404.656,0.0,0.89343,4e-05,7.87951]
[1744170074775,107.72,75412.1109,0.0,0.89372,4e-05,7.86465]
[1744170075776,107.72,75419.4697,0.0,0.89401,4e-05,7.84992]
[1744170077778,107.73,75423.3436,0.0,0.89416,4e-05,7.84234]
[1744170079780,107.73,75427.4264,0.0,0.89432,4e-05,7.83437]
[1744170081782,107.73,75438.8086,0.0,0.89476,4e-05,7.81175]
[1744170086787,107.74,75439.8784,0.0,0.89479,4e-05,7.81046]
[1744170089790,107.74,75431.8587,0.0,0.89446,4e-05,7.82709]
[1744170090791,107.75,75429.0999,0.0,0.89435,4e-05,7.83279]
[1744170092793,107.75,75429.0482,0.0,0.89441,4e-05,7.82744]
[1744170093794,107.75,75423.4518,0.0,0.89419,4e-05,7.83885]
[1744170095797,107.75,75419.2691,0.0,0.89402,4e-05,7.84751]
[1744170096797,107.75,75416.3747,0.0,0.8939,4e-05,7.85355]
[1744170099800,107.78,75421.712,0.0,0.89406,4e-05,7.84521]
[1744170102785,107.78,75419.6037,0.0,0.89398,4e-05,7.84967]
[1744170102803,107.78,75409.7966,0.0,0.89358,4e-05,7.86964]
[1744170103804,107.78,75374.2627,0.0,0.89216,4e-05,7.94158]
[1744170104805,107.78,75369.5151,0.0,0.89197,4e-05,7.95127]
[1744170106807,107.78,75368.751,0.0,0.89194,4e-05,7.95298]
[1744170108809,107.78,75375.4969,0.0,0.8922,4e-05,7.9395]
[1744170109810,107.79,75382.2297,0.0,0.89247,4e-05,7.92599]
[1744170111812,107.79,75378.9029,0.0,0.89233,4e-05,7.93295]
[1744170112813,107.79,75374.6856,0.0,0.89216,4e-05,7.94166]
[1744170113814,107.79,75370.6413,0.0,0.892,4e-05,7.95]
[1744170117818,107.8,75371.6839,0.0,0.89203,4e-05,7.94853]
[1744170118819,107.8,75370.5949,0.0,0.89198,4e-05,7.9509]
[1744170119820,107.8,75371.6321,0.0,0.89202,4e-05,7.94896]
[1744170122823,107.8,75373.0684,0.0,0.89207,4e-05,7.94654]
[1744170124825,107.81,75374.7586,0.0,0.89213,4e-05,7.94346]
[1744170125826,107.81,75376.7444,0.0,0.8922,4e-05,7.93961]
[1744170126827,107.81,75376.097,0.0,0.89217,4e-05,7.94109]
[1744170127828,107.81,75372.9867,0.0,0.89205,4e-05,7.94755]
[1744170130831,107.82,75369.3179,0.0,0.89189,4e-05,7.95545]
[1744170133388,107.82,75369.3179,0.0,0.89189,4e-05,7.95559]
[1744170133460,107.82,75369.3179,0.0,0.89188,4e-05,7.95589]
[1744170134835,107.82,75313.3047,0.0,0.88961,4e-05,8.0697]
[1744170136876,107.82,75313.3047,0.0,0.88961,4e-05,8.0697]
[1744170137838,107.82,75277.1171,0.0,0.88812,4e-05,8.14358]
[1744170139840,107.82,75264.8077,0.0,0.88761,4e-05,8.16864]
[1744170141842,107.82,75251.1303,0.0,0.88705,4e-05,8.19644]
[1744170142843,107.82,75247.5889,0.0,0.8869,4e-05,8.20371]
[1744170143844,107.82,75250.5381,0.0,0.88702,4e-05,8.19781]
[1744170144922,107.82,75250.5381,0.0,0.88702,4e-05,8.19781]
[1744170145548,107.82,75250.5381,0.0,0.88702,4e-05,8.19796]
[1744170146847,107.83,75228.3979,0.0,0.88609,4e-05,8.24333]
[1744170147848,107.83,75226.67,0.0,0.88602,4e-05,8.2469]
[1744170149850,107.83,75224.0312,0.0,0.88591,4e-05,8.25237]
[1744170150851,107.83,75225.8429,0.0,0.88598,4e-05,8.24898]
[1744170151852,107.83,75223.2005,0.0,0.88593,4e-05,8.24871]
[1744170152326,107.83,75223.2005,0.0,0.88593,4e-05,8.24871]
[1744170152597,107.83,75223.2005,0.0,0.88593,4e-05,8.24871]
[1744170153604,107.83,75223.2005,0.0,0.88593,4e-05,8.24887]
[1744170154855,107.85,75231.7273,0.0,0.88625,4e-05,8.23294]
[1744170155856,107.85,75234.3621,0.0,0.88636,4e-05,8.22768]
[1744170156857,107.85,75229.4893,0.0,0.88616,4e-05,8.23777]
[1744170157858,107.85,75231.2753,0.0,0.88623,4e-05,8.23424]
[1744170158859,107.86,75230.4363,0.0,0.88617,4e-05,8.23717]
[1744170159860,107.86,75229.5061,0.0,0.88613,4e-05,8.23919]
[1744170161862,107.87,75226.1008,0.0,0.88596,4e-05,8.24744]
[1744170164859,107.88,75226.1008,0.0,0.88594,4e-05,8.24833]
[1744170164868,107.9,75212.6266,0.0,0.88535,4e-05,8.27749]
[1744170165688,107.91,75212.6266,0.0,0.88533,4e-05,8.27864]
[1744170166375,107.91,75212.6266,0.0,0.88533,4e-05,8.27864]
[1744170166695,107.92,75212.6266,0.0,0.88531,4e-05,8.27952]
[1744170167702,107.92,75191.0671,0.0,0.8844,4e-05,8.32353]
[1744170168709,107.91,75180.881,0.0,0.88397,4e-05,8.34433]
[1744170169716,107.91,75183.171,0.0,0.88407,4e-05,8.33961]
[1744170170723,107.91,75178.9486,0.0,0.88389,4e-05,8.34825]
[1744170171730,107.91,75177.3832,0.0,0.88383,4e-05,8.35152]
[1744170172737,107.92,75172.8947,0.0,0.88363,4e-05,8.36078]
[1744170175708,107.93,75172.5886,0.0,0.8836,4e-05,8.36269]
[1744170175761,107.93,75172.5886,0.0,0.88359,4e-05,8.36289]
[1744170176768,107.93,75169.7329,0.0,0.88347,4e-05,8.36875]
[1744170177775,107.94,75169.7329,0.0,0.88344,4e-05,8.37036]
[1744170178782,107.96,75156.8564,0.0,0.88287,4e-05,8.3979]
[1744170179789,107.96,75140.5179,0.0,0.88216,4e-05,8.4322]
[1744170180796,107.96,75111.7987,0.0,0.88092,4e-05,8.4916]
[1744170181806,107.97,75114.5648,0.0,0.88103,4e-05,8.48631]
[1744170182813,107.97,75119.2974,0.0,0.88122,4e-05,8.4772]
[1744170183820,107.98,75127.1844,0.0,0.88154,4e-05,8.4618]
[1744170184827,108.0,75134.5213,0.0,0.88183,4e-05,8.44802]
[1744170184957,108.0,75134.5213,0.0,0.88183,4e-05,8.44802]
[1744170185834,108.0,75134.5213,0.0,0.88183,4e-05,8.44816]
[1744170186841,108.0,75154.8962,0.0,0.8827,4e-05,8.40643]
[1744170187848,108.0,75159.7854,0.0,0.8829,4e-05,8.39655]
[1744170188855,108.0,75161.5737,0.0,0.88298,4e-05,8.39304]
[1744170190869,108.01,75165.1638,0.0,0.88312,4e-05,8.38611]
[1744170191876,108.01,75167.0247,0.0,0.8832,4e-05,8.38246]
[1744170192883,108.01,75163.793,0.0,0.88305,4e-05,8.38928]
[1744170193890,108.01,75168.8149,0.0,0.88327,4e-05,8.37897]
[1744170194116,108.01,75168.8149,0.0,0.88327,4e-05,8.37897]
[1744170194897,108.01,75168.8149,0.0,0.88326,4e-05,8.37921]
[1744170195904,108.01,75186.3639,0.0,0.884,4e-05,8.3434]
[1744170196910,108.02,75213.804,0.0,0.88516,4e-05,8.28751]
[1744170197911,108.02,75212.1115,0.0,0.88508,4e-05,8.29129]
[1744170198912,108.02,75221.0708,0.0,0.88545,4e-05,8.2733]
[1744170200914,108.06,75217.0826,0.0,0.88521,4e-05,8.28502]
[1744170202916,108.12,75215.832,0.0,0.88504,4e-05,8.29373]
[1744170203917,108.14,75214.1023,0.0,0.88491,4e-05,8.30021]
[1744170204918,108.17,75216.9869,0.0,0.88497,4e-05,8.29728]
[1744170205920,108.2,75212.1977,0.0,0.88472,4e-05,8.30984]
[1744170206921,108.23,75215.8429,0.0,0.88481,4e-05,8.30523]
[1744170207922,108.25,75217.7028,0.0,0.88484,4e-05,8.30428]
[1744170209924,108.28,75229.0262,0.0,0.88525,4e-05,8.28428]
[1744170210925,108.29,75234.428,0.0,0.88547,4e-05,8.27359]
[1744170211926,108.31,75226.6621,0.0,0.88515,4e-05,8.28663]
[1744170213928,108.37,75223.9396,0.0,0.88492,4e-05,8.29802]
[1744170214929,108.37,75225.6513,0.0,0.88499,4e-05,8.29482]
[1744170217932,108.4,75222.6934,0.0,0.8848,4e-05,8.30416]
[1744170218933,108.41,75225.1967,0.0,0.8849,4e-05,8.29934]
[1744170221936,108.41,75223.1483,0.0,0.8848,4e-05,8.30434]
[1744170222937,108.42,75221.1143,0.0,0.88471,4e-05,8.30875]
[1744170224939,108.42,75224.9597,0.0,0.88486,4e-05,8.30145]
[1744170225940,108.42,75237.726,0.0,0.88539,4e-05,8.27574]
[1744170226675,108.42,75237.726,0.0,0.88539,4e-05,8.27574]
[1744170226776,108.43,75237.726,0.0,0.88538,4e-05,8.27602]
[1744170227942,108.43,75245.1997,0.0,0.88569,4e-05,8.26113]
[1744170228943,108.43,75249.0346,0.0,0.88584,4e-05,8.25367]
[1744170229944,108.44,75251.4755,0.0,0.88594,4e-05,8.24905]
[1744170230945,108.44,75250.6692,0.0,0.8859,4e-05,8.25104]
[1744170231946,108.44,75254.9371,0.0,0.88607,4e-05,8.24272]
[1744170232947,108.45,75251.033,0.0,0.8859,4e-05,8.25101]
[1744170233948,108.45,75247.6905,0.0,0.88575,4e-05,8.25815]
[1744170234949,108.45,75244.211,0.0,0.8856,4e-05,8.26556]
[1744170237952,108.46,75246.3564,0.0,0.88567,4e-05,8.2622]
[1744170240955,108.47,75244.6355,0.0,0.88558,4e-05,8.26673]
[1744170241956,108.48,75235.1868,0.0,0.88518,4e-05,8.28628]
[1744170242957,108.48,75227.0559,0.0,0.88483,4e-05,8.30316]
[1744170243958,108.48,75225.4016,0.0,0.88476,4e-05,8.30684]
[1744170244166,108.48,75225.4016,0.0,0.88476,4e-05,8.30684]
[1744170244959,108.49,75225.315,0.0,0.88475,4e-05,8.30733]
[1744170245960,108.49,75222.3938,0.0,0.88462,4e-05,8.31358]
[1744170246961,108.49,75225.7411,0.0,0.88475,4e-05,8.30707]
[1744170248963,108.5,75228.8843,0.0,0.88487,4e-05,8.30128]
[1744170249964,108.5,75233.7889,0.0,0.88507,4e-05,8.29162]
[1744170250965,108.5,75236.6778,0.0,0.88518,4e-05,8.28608]
[1744170251966,108.51,75238.7556,0.0,0.88527,4e-05,8.28219]
[1744170252967,108.51,75241.8056,0.0,0.88539,4e-05,8.27633]
[1744170254969,108.55,75245.4791,0.0,0.88546,4e-05,8.2728]
[1744170255970,108.55,75246.5305,0.0,0.8855,4e-05,8.27101]
[1744170256971,108.59,75249.4832,0.0,0.88555,4e-05,8.26864]
[1744170257972,108.59,75246.8791,0.0,0.88544,4e-05,8.27429]
[1744170258973,108.59,75246.175,0.0,0.8854,4e-05,8.27607]
[1744170259974,108.6,75247.1393,0.0,0.88543,4e-05,8.27445]
[1744170260975,108.6,75246.2645,0.0,0.88539,4e-05,8.27658]
[1744170262977,108.61,75234.9279,0.0,0.8849,4e-05,8.3004]
[1744170263978,108.61,75230.6651,0.0,0.88472,4e-05,8.30942]
[1744170264979,108.61,75220.2586,0.0,0.88427,4e-05,8.33093]
[1744170265980,108.62,75218.0086,0.0,0.88417,4e-05,8.33582]
[1744170269984,108.63,75219.242,0.0,0.8842,4e-05,8.33453]
[1744170272445,108.64,75221.9739,0.0,0.88436,4e-05,8.32411]
[1744170273452,108.64,75220.2196,0.0,0.88428,4e-05,8.32799]
[1744170274459,108.64,75218.3223,0.0,0.8842,4e-05,8.33216]
[1744170277480,108.65,75219.6055,0.0,0.88423,4e-05,8.33047]
[1744170279994,108.66,75220.5817,0.0,0.88426,4e-05,8.32911]
[1744170281508,108.66,75218.8466,0.0,0.88418,4e-05,8.33328]
[1744170282515,108.67,75227.9035,0.0,0.88455,4e-05,8.31516]
[1744170283522,108.67,75224.6267,0.0,0.88441,4e-05,8.32215]
[1744170284530,108.67,75225.324,0.0,0.88443,4e-05,8.32105]
[1744170286544,108.68,75224.4216,0.0,0.88438,4e-05,8.32353]
[1744170289565,108.69,75222.6216,0.0,0.88429,4e-05,8.32813]
[1744170291579,108.69,75221.3574,0.0,0.88422,4e-05,8.33132]
[1744170293593,108.7,75222.9855,0.0,0.88428,4e-05,8.32862]
[1744170295607,108.71,75221.141,0.0,0.88419,4e-05,8.33298]
[1744170296614,108.71,75222.0489,0.0,0.88422,4e-05,8.33143]
[1744170297621,108.71,75218.2713,0.0,0.88406,4e-05,8.33941]
[1744170300642,108.72,75220.3216,0.0,0.88412,4e-05,8.33612]
[1744170302307,108.72,75219.8324,0.0,0.8841,4e-05,8.33712]
[1744170303020,108.72,75233.4518,0.0,0.88466,4e-05,8.30995]
[1744170303664,108.73,75233.4518,0.0,0.88466,4e-05,8.31022]
[1744170304671,108.73,75243.7373,0.0,0.88508,4e-05,8.2896]
[1744170305679,108.73,75252.0398,0.0,0.88542,4e-05,8.27303]
[1744170307692,108.74,75255.7107,0.0,0.88557,4e-05,8.26619]
[1744170309026,108.74,75258.6513,0.0,0.88568,4e-05,8.26054]
[1744170310713,108.75,75256.4665,0.0,0.88558,4e-05,8.26558]
[1744170311720,108.75,75254.6144,0.0,0.8855,4e-05,8.26963]
[1744170312727,108.77,75251.9055,0.0,0.88534,4e-05,8.27735]
[1744170314741,108.78,75252.829,0.0,0.88537,4e-05,8.27592]
[1744170315748,108.78,75254.8874,0.0,0.88545,4e-05,8.27198]
[1744170316755,108.78,75258.6288,0.0,0.8856,4e-05,8.26463]
[1744170318772,108.79,75260.7243,0.0,0.88568,4e-05,8.26086]
[1744170320786,108.79,75261.8403,0.0,0.88572,4e-05,8.25909]
[1744170321793,108.79,75263.0822,0.0,0.88576,4e-05,8.2568]
[1744170322800,108.79,75264.5068,0.0,0.88582,4e-05,8.25415]
[1744170323807,108.8,75270.2468,0.0,0.88605,4e-05,8.24276]
[1744170325821,108.8,75273.8771,0.0,0.88619,4e-05,8.23592]
[1744170326828,108.83,75276.2336,0.0,0.88624,4e-05,8.23385]
[1744170327835,108.85,75280.0704,0.0,0.88634,4e-05,8.22881]
[1744170328842,108.88,75282.6677,0.0,0.8864,4e-05,8.22625]
[1744170329849,108.88,75283.4018,0.0,0.88642,4e-05,8.22503]
[1744170330856,108.88,75285.991,0.0,0.88652,4e-05,8.22007]
[1744170332870,108.89,75294.0608,0.0,0.88691,4e-05,8.19853]
[1744170333897,108.89,75294.0608,0.0,0.88691,4e-05,8.19853]
[1744170333922,108.89,75294.0608,0.0,0.8869,4e-05,8.19887]
[1744170334885,108.9,75306.8975,0.0,0.88743,4e-05,8.17323]
[1744170335892,108.9,75315.3035,0.0,0.88776,4e-05,8.15658]
[1744170336899,108.9,75320.15,0.0,0.88796,4e-05,8.14714]
[1744170337906,108.91,75331.1138,0.0,0.8884,4e-05,8.12538]
[1744170338913,108.91,75340.7228,0.0,0.88878,4e-05,8.10638]
[1744170339920,108.91,75343.9503,0.0,0.88891,4e-05,8.10026]
[1744170340927,108.92,75344.9084,0.0,0.88894,4e-05,8.09878]
[1744170342065,108.92,75339.9649,0.0,0.88873,4e-05,8.10918]
[1744170343952,108.93,75331.9392,0.0,0.88838,4e-05,8.12615]
[1744170344959,108.93,75320.2435,0.0,0.8879,4e-05,8.1501]
[1744170346973,108.94,75312.0213,0.0,0.88755,4e-05,8.1674]
[1744170349994,108.95,75318.9794,0.0,0.88782,4e-05,8.15434]
[1744170351001,108.95,75317.0602,0.0,0.88773,4e-05,8.15849]
[1744170352010,108.95,75318.1705,0.0,0.88777,4e-05,8.15652]
[1744170353015,108.96,75319.2238,0.0,0.88781,4e-05,8.15467]
[1744170356036,108.96,75317.866,0.0,0.88774,4e-05,8.15821]
[1744170361072,109.04,75310.6839,0.0,0.8873,4e-05,8.18044]
[1744170362080,109.04,75299.335,0.0,0.88683,4e-05,8.20355]
[1744170364089,109.04,75308.7726,0.0,0.8872,4e-05,8.18492]
[1744170365090,109.05,75303.5259,0.0,0.88698,4e-05,8.19582]
[1744170366095,109.05,75301.9846,0.0,0.88691,4e-05,8.19923]
[1744170367096,109.05,75289.167,0.0,0.88638,4e-05,8.22539]
[1744170368097,109.05,75284.0141,0.0,0.88616,4e-05,8.23598]
[1744170369098,109.06,75279.1166,0.0,0.88596,4e-05,8.24604]
[1744170370099,109.06,75277.4855,0.0,0.88589,4e-05,8.24949]
[1744170371100,109.06,75279.2193,0.0,0.88596,4e-05,8.24614]
[1744170372101,109.06,75281.3104,0.0,0.88604,4e-05,8.24207]
[1744170373102,109.06,75289.0437,0.0,0.88636,4e-05,8.22662]
[1744170374103,109.06,75293.3626,0.0,0.88653,4e-05,8.21809]
[1744170375104,109.07,75295.5005,0.0,0.88662,4e-05,8.21397]
[1744170376105,109.07,75296.3299,0.0,0.88665,4e-05,8.2125]
[1744170377106,109.07,75297.9332,0.0,0.88671,4e-05,8.20947]
[1744170379108,109.07,75294.2562,0.0,0.88655,4e-05,8.21731]
[1744170380110,109.08,75292.8449,0.0,0.88649,4e-05,8.22035]
[1744170381110,109.08,75296.3316,0.0,0.88663,4e-05,8.21351]
[1744170382111,109.08,75293.6701,0.0,0.88651,4e-05,8.21908]
[1744170383112,109.08,75294.8471,0.0,0.88656,4e-05,8.2169]
[1744170384113,109.08,75298.5998,0.0,0.88671,4e-05,8.20953]
[1744170386115,109.09,75300.0826,0.0,0.88676,4e-05,8.20693]
[1744170387116,109.09,75304.1023,0.0,0.88692,4e-05,8.19901]
[1744170388117,109.09,75311.2538,0.0,0.88721,4e-05,8.1848]
[1744170389118,109.09,75313.7001,0.0,0.88731,4e-05,8.18009]
[1744170390119,109.1,75312.8906,0.0,0.88727,4e-05,8.18195]
[1744170391120,109.1,75310.8125,0.0,0.88725,4e-05,8.18058]
[1744170392121,109.1,75316.9136,0.0,0.88749,4e-05,8.16851]
[1744170393122,109.1,75321.7371,0.0,0.88768,4e-05,8.15905]
[1744170394123,109.11,75322.6487,0.0,0.88772,4e-05,8.15747]
[1744170396125,109.11,75324.8658,0.0,0.8878,4e-05,8.15352]
[1744170397126,109.11,75332.2598,0.0,0.88809,4e-05,8.13891]
[1744170398127,109.12,75342.5111,0.0,0.88851,4e-05,8.11859]
[1744170398523,109.12,75342.5111,0.0,0.88851,4e-05,8.11859]
[1744170399128,109.12,75351.9253,0.0,0.88888,4e-05,8.09999]
[1744170400129,109.12,75353.9942,0.0,0.88896,4e-05,8.09608]
[1744170401130,109.12,75348.5696,0.0,0.88874,4e-05,8.10723]
[1744170402131,109.13,75341.7243,0.0,0.88845,4e-05,8.12122]
[1744170403132,109.13,75338.5448,0.0,0.88832,4e-05,8.12782]
[1744170404133,109.13,75341.7983,0.0,0.88845,4e-05,8.12149]
[1744170405135,109.13,75345.1794,0.0,0.88858,4e-05,8.11491]
[1744170406135,109.13,75345.9435,0.0,0.88861,4e-05,8.11359]
[1744170407136,109.14,75346.6713,0.0,0.88863,4e-05,8.11236]
[1744170409138,109.14,75350.4283,0.0,0.88878,4e-05,8.10536]
[1744170410139,109.14,75353.6162,0.0,0.8889,4e-05,8.0993]
[1744170410950,109.14,75353.6162,0.0,0.8889,4e-05,8.0993]
[1744170411051,109.15,75353.6162,0.0,0.88889,4e-05,8.09966]
[1744170412141,109.15,75359.5292,0.0,0.88912,4e-05,8.08813]
[1744170413142,109.16,75362.3743,0.0,0.88923,4e-05,8.08278]
[1744170414143,109.16,75358.7095,0.0,0.88908,4e-05,8.09051]
[1744170415144,109.16,75355.6309,0.0,0.88895,4e-05,8.09704]
[1744170416145,109.17,75352.1282,0.0,0.8888,4e-05,8.10442]
[1744170417146,109.17,75348.6445,0.0,0.88865,4e-05,8.11175]
[1744170418147,109.17,75346.284,0.0,0.88855,4e-05,8.11681]
[1744170419148,109.17,75344.5749,0.0,0.88847,4e-05,8.12056]
[1744170420149,109.18,75346.0392,0.0,0.88853,4e-05,8.11793]
[1744170421150,109.18,75347.3674,0.0,0.88857,4e-05,8.11558]
[1744170423152,109.19,75353.3872,0.0,0.88881,4e-05,8.10412]
[1744170424153,109.19,75355.6526,0.0,0.88889,4e-05,8.09991]
[1744170425154,109.22,75353.6677,0.0,0.88875,4e-05,8.10721]
[1744170426155,109.22,75351.4756,0.0,0.88865,4e-05,8.11194]
[1744170428158,109.23,75341.8172,0.0,0.88825,4e-05,8.13205]
[1744170429159,109.27,75330.5708,0.0,0.8877,4e-05,8.15909]
[1744170430160,109.31,75331.3828,0.0,0.88765,4e-05,8.1618]
[1744170431161,109.36,75334.4377,0.0,0.88769,4e-05,8.16]
[1744170435165,109.51,75331.9912,0.0,0.88728,4e-05,8.18125]
[1744170439169,109.53,75332.9995,0.0,0.88729,4e-05,8.18078]
[1744170440170,109.53,75333.8682,0.0,0.88732,4e-05,8.17942]
[1744170442172,109.54,75331.7276,0.0,0.88721,4e-05,8.1845]
[1744170443173,109.54,75332.9698,0.0,0.88726,4e-05,8.18239]
[1744170445175,109.55,75337.9505,0.0,0.88745,4e-05,8.173]
[1744170446176,109.55,75346.0782,0.0,0.88777,4e-05,8.15701]
[1744170447177,109.56,75356.2003,0.0,0.88818,4e-05,8.13706]
[1744170448178,109.56,75360.258,0.0,0.88834,4e-05,8.12929]
[1744170450180,109.56,75370.4809,0.0,0.88874,4e-05,8.10942]
[1744170451181,109.57,75376.6112,0.0,0.88905,4e-05,8.09161]
[1744170452182,109.57,75382.5474,0.0,0.88928,4e-05,8.08001]
[1744170453183,109.57,75387.04,0.0,0.88946,4e-05,8.07131]
[1744170457758,109.59,75385.2016,0.0,0.88935,4e-05,8.07668]
[1744170459189,109.59,75381.8263,0.0,0.88921,4e-05,8.08378]
[1744170462793,109.6,75377.5446,0.0,0.88901,4e-05,8.09366]
[1744170463800,109.61,75372.9179,0.0,0.88882,4e-05,8.10323]
[1744170464807,109.61,75371.915,0.0,0.88877,4e-05,8.10554]
[1744170465814,109.61,75370.6242,0.0,0.88871,4e-05,8.10843]
[1744170470202,109.69,75362.9403,0.0,0.88825,4e-05,8.13189]
[1744170471856,109.7,75362.9403,0.0,0.88823,4e-05,8.13255]
[1744170472863,109.7,75349.6458,0.0,0.88769,4e-05,8.15949]
[1744170473870,109.7,75346.807,0.0,0.88757,4e-05,8.1655]
[1744170474877,109.71,75349.4668,0.0,0.88767,4e-05,8.16041]
[1744170476891,109.71,75346.9741,0.0,0.88756,4e-05,8.16604]
[1744170477898,109.71,75342.0791,0.0,0.88735,4e-05,8.17615]
[1744170478905,109.72,75336.9536,0.0,0.88714,4e-05,8.18674]
[1744170479912,109.72,75341.9327,0.0,0.88733,4e-05,8.17707]
[1744170480919,109.72,75346.458,0.0,0.88751,4e-05,8.16835]
[1744170481926,109.73,75354.0331,0.0,0.88781,4e-05,8.15351]
[1744170483940,109.76,75350.8909,0.0,0.88762,4e-05,8.16338]
[1744170484947,109.79,75348.4142,0.0,0.88745,4e-05,8.17149]
[1744170485954,109.79,75347.5124,0.0,0.88741,4e-05,8.17361]
[1744170486961,109.79,75350.337,0.0,0.88753,4e-05,8.16795]
[1744170488975,109.8,75358.151,0.0,0.88782,4e-05,8.15332]
[1744170489983,109.81,75360.1833,0.0,0.8879,4e-05,8.1496]
[1744170490989,109.81,75361.5157,0.0,0.88795,4e-05,8.1473]
[1744170491997,109.81,75365.9208,0.0,0.88812,4e-05,8.13885]
[1744170493003,109.82,75367.2402,0.0,0.88816,4e-05,8.13659]
[1744170494010,109.82,75372.4285,0.0,0.88837,4e-05,8.1266]
[1744170495017,109.83,75375.029,0.0,0.88847,4e-05,8.12179]
[1744170496024,109.83,75375.926,0.0,0.88849,4e-05,8.12038]
[1744170497031,109.83,75373.699,0.0,0.8884,4e-05,8.12521]
[1744170498038,109.84,75371.8974,0.0,0.88832,4e-05,8.12909]
[1744170500052,109.84,75378.3246,0.0,0.88857,4e-05,8.11686]
[1744170501059,109.84,75382.8558,0.0,0.88874,4e-05,8.10812]
[1744170504080,109.85,75380.4131,0.0,0.88863,4e-05,8.11392]
[1744170505087,109.86,75375.8025,0.0,0.88844,4e-05,8.12341]
[1744170506094,109.86,75373.4485,0.0,0.88834,4e-05,8.12839]
[1744170507101,109.88,75369.5437,0.0,0.88813,4e-05,8.13877]
[1744170508108,109.91,75365.6918,0.0,0.88792,4e-05,8.14896]
[1744170509115,109.91,75364.7462,0.0,0.88788,4e-05,8.15109]
[1744170510122,109.91,75363.4152,0.0,0.88782,4e-05,8.15398]
[1744170511129,109.91,75358.0758,0.0,0.88767,4e-05,8.15909]
[1744170512136,109.92,75354.8608,0.0,0.88753,4e-05,8.16574]
[1744170514150,109.94,75359.1297,0.0,0.88765,4e-05,8.16]
[1744170515157,109.95,75367.4968,0.0,0.88799,4e-05,8.14353]
[1744170516164,109.95,75376.7329,0.0,0.88835,4e-05,8.12534]
[1744170517171,109.95,75379.5791,0.0,0.88846,4e-05,8.11993]
[1744170518178,109.95,75383.2927,0.0,0.88861,4e-05,8.1128]
[1744170519185,109.96,75388.0988,0.0,0.8888,4e-05,8.1035]
[1744170521199,109.96,75386.7612,0.0,0.88873,4e-05,8.10674]
[1744170522130,109.96,75386.7612,0.0,0.88873,4e-05,8.10674]
[1744170522210,109.96,75386.7612,0.0,0.88873,4e-05,8.10704]
[1744170523214,109.97,75393.3949,0.0,0.88899,4e-05,8.09402]
[1744170524221,109.97,75397.9562,0.0,0.88917,4e-05,8.08516]
[1744170525228,109.97,75404.7151,0.0,0.88943,4e-05,8.07196]
[1744170526235,109.97,75414.0805,0.0,0.88981,4e-05,8.05348]
[1744170527242,109.98,75418.4252,0.0,0.88998,4e-05,8.04503]
[1744170528249,109.98,75425.3451,0.0,0.89025,4e-05,8.03156]
[1744170530263,109.98,75419.3527,0.0,0.89,4e-05,8.04405]
[1744170531264,109.99,75413.0601,0.0,0.88974,4e-05,8.05684]
[1744170532265,109.99,75412.0966,0.0,0.8897,4e-05,8.05901]
[1744170533266,109.99,75410.9596,0.0,0.88965,4e-05,8.06153]
[1744170535268,110.0,75408.4544,0.0,0.88954,4e-05,8.06701]
[1744170536269,110.0,75405.5742,0.0,0.88942,4e-05,8.07298]
[1744170538271,110.0,75407.0908,0.0,0.88947,4e-05,8.07043]
[1744170539272,110.0,75404.9006,0.0,0.88938,4e-05,8.07503]
[1744170540273,110.01,75403.588,0.0,0.88932,4e-05,8.07787]
[1744170541274,110.01,75400.8824,0.0,0.88921,4e-05,8.08348]
[1744170542275,110.01,75401.5608,0.0,0.88923,4e-05,8.08244]
[1744170545278,110.02,75402.4253,0.0,0.88924,4e-05,8.08167]
[1744170546279,110.02,75400.3189,0.0,0.88915,4e-05,8.08618]
[1744170547280,110.03,75393.6864,0.0,0.88888,4e-05,8.09969]
[1744170548281,110.03,75384.1078,0.0,0.88849,4e-05,8.11906]
[1744170549282,110.03,75376.9864,0.0,0.8882,4e-05,8.13351]
[1744170551284,110.04,75365.326,0.0,0.88772,4e-05,8.15723]
[1744170552285,110.04,75352.0655,0.0,0.88718,4e-05,8.1839]
[1744170553286,110.04,75353.0899,0.0,0.88721,4e-05,8.18202]
[1744170555288,110.04,75350.1288,0.0,0.88709,4e-05,8.18826]
[1744170557290,110.05,75351.9362,0.0,0.88715,4e-05,8.18506]
[1744170558291,110.05,75348.5896,0.0,0.88701,4e-05,8.192]
[1744170561294,110.06,75347.4979,0.0,0.88695,4e-05,8.19487]
[1744170562295,110.06,75344.4561,0.0,0.88683,4e-05,8.20114]
[1744170562839,110.06,75344.4561,0.0,0.88683,4e-05,8.20114]
[1744170562940,110.06,75344.4561,0.0,0.88682,4e-05,8.20133]
[1744170564297,110.07,75337.1063,0.0,0.88649,4e-05,8.21764]
[1744170565298,110.09,75335.7287,0.0,0.88641,4e-05,8.22194]
[1744170565441,110.09,75335.7287,0.0,0.88641,4e-05,8.22194]
[1744170566299,110.09,75326.3358,0.0,0.88602,4e-05,8.24095]
[1744170567300,110.09,75321.3518,0.0,0.88581,4e-05,8.25114]
[1744170568303,110.09,75313.754,0.0,0.88549,4e-05,8.26654]
[1744170569303,110.1,75320.0704,0.0,0.88575,4e-05,8.25408]
[1744170570304,110.1,75329.6193,0.0,0.88614,4e-05,8.23518]
[1744170571305,110.12,75336.4979,0.0,0.88644,4e-05,8.21803]
[1744170573307,110.15,75338.4422,0.0,0.88646,4e-05,8.21681]
[1744170574308,110.15,75337.2424,0.0,0.88641,4e-05,8.21945]
[1744170576310,110.16,75339.4536,0.0,0.88649,4e-05,8.21552]
[1744170578312,110.16,75337.3087,0.0,0.88639,4e-05,8.22029]
[1744170580314,110.16,75336.3905,0.0,0.88635,4e-05,8.22261]
[1744170581315,110.17,75334.0922,0.0,0.88625,4e-05,8.22743]
[1744170582316,110.17,75329.6744,0.0,0.88606,4e-05,8.23649]
[1744170583317,110.17,75323.291,0.0,0.8858,4e-05,8.24946]
[1744170584318,110.17,75311.9949,0.0,0.88533,4e-05,8.27225]
[1744170585319,110.17,75301.2963,0.0,0.88489,4e-05,8.29383]
[1744170587321,110.18,75289.7538,0.0,0.8844,4e-05,8.31719]
[1744170588322,110.18,75278.7946,0.0,0.88395,4e-05,8.33925]
[1744170589328,110.18,75275.4627,0.0,0.88381,4e-05,8.346]
[1744170590329,110.18,75277.8993,0.0,0.88391,4e-05,8.34116]
[1744170591330,110.18,75274.8123,0.0,0.88378,4e-05,8.34755]
[1744170592331,110.18,75278.5986,0.0,0.88393,4e-05,8.34015]
[1744170593332,110.18,75274.8836,0.0,0.88377,4e-05,8.3478]
[1744170595334,110.19,75274.0049,0.0,0.88373,4e-05,8.34976]
[1744170596335,110.19,75272.0923,0.0,0.88365,4e-05,8.35369]
[1744170597336,110.19,75268.7836,0.0,0.88351,4e-05,8.36059]
[1744170598337,110.19,75270.0004,0.0,0.88355,4e-05,8.35841]
[1744170603342,110.2,75269.3356,0.0,0.8835,4e-05,8.36091]
[1744170605344,110.21,75272.7341,0.0,0.88364,4e-05,8.35452]
[1744170607346,110.21,75275.4987,0.0,0.88374,4e-05,8.34942]
[1744170608347,110.21,75274.3612,0.0,0.88369,4e-05,8.35193]
[1744170608454,110.21,75274.3612,0.0,0.88369,4e-05,8.35193]
[1744170609348,110.22,75275.5712,0.0,0.88374,4e-05,8.34973]
[1744170610349,110.22,75263.9469,0.0,0.88325,4e-05,8.37328]
[1744170611350,110.22,75263.0907,0.0,0.88321,4e-05,8.37519]
[1744170612351,110.22,75258.2073,0.0,0.883,4e-05,8.38518]
[1744170613352,110.22,75261.9371,0.0,0.88315,4e-05,8.37787]
[1744170614353,110.22,75264.8869,0.0,0.88327,4e-05,8.37214]
[1744170615354,110.23,75263.5771,0.0,0.88321,4e-05,8.37496]
[1744170616355,110.23,75261.9742,0.0,0.88314,4e-05,8.37837]
[1744170617356,110.23,75262.7798,0.0,0.88317,4e-05,8.37694]
[1744170619358,110.23,75259.487,0.0,0.88303,4e-05,8.38401]
[1744170620359,110.24,75254.1823,0.0,0.8828,4e-05,8.39488]
[1744170621360,110.24,75250.1413,0.0,0.88263,4e-05,8.4032]
[1744170622366,110.24,75242.7337,0.0,0.88231,4e-05,8.41827]
[1744170624368,110.24,75257.605,0.0,0.88293,4e-05,8.38867]
[1744170625369,110.24,75265.2539,0.0,0.88325,4e-05,8.37344]
[1744170626370,110.25,75271.8593,0.0,0.88352,4e-05,8.36034]
[1744170627371,110.25,75267.393,0.0,0.88333,4e-05,8.36946]
[1744170629373,110.25,75251.7618,0.0,0.88267,4e-05,8.40111]
[1744170631375,110.25,75253.2722,0.0,0.8828,4e-05,8.39255]
[1744170632376,110.25,75269.6587,0.0,0.88348,4e-05,8.35979]
[1744170634005,110.26,75275.1338,0.0,0.8837,4e-05,8.34915]
[1744170635012,110.26,75274.2632,0.0,0.88366,4e-05,8.35108]
[1744170637027,110.26,75275.2409,0.0,0.88369,4e-05,8.34947]
[1744170641055,110.27,75276.5814,0.0,0.88373,4e-05,8.34759]
[1744170644077,110.28,75279.0397,0.0,0.88382,4e-05,8.3435]
[1744170645089,110.28,75280.9607,0.0,0.88389,4e-05,8.33992]
[1744170646096,110.28,75277.4574,0.0,0.88374,4e-05,8.34722]
[1744170647103,110.29,75278.336,0.0,0.88377,4e-05,8.34574]
[1744170648110,110.29,75280.117,0.0,0.88384,4e-05,8.34245]
[1744170650124,110.3,75277.2393,0.0,0.88371,4e-05,8.34876]
[1744170651131,110.3,75275.8653,0.0,0.88365,4e-05,8.35179]
[1744170652138,110.3,75277.5117,0.0,0.88371,4e-05,8.34876]
[1744170653145,110.3,75278.6681,0.0,0.88375,4e-05,8.3467]
[1744170654152,110.31,75277.1991,0.0,0.88369,4e-05,8.34986]
[1744170655159,110.31,75280.7795,0.0,0.88383,4e-05,8.34289]
[1744170656166,110.31,75283.192,0.0,0.88393,4e-05,8.33827]
[1744170657174,110.31,75284.247,0.0,0.88397,4e-05,8.33638]
[1744170658180,110.31,75287.1382,0.0,0.88408,4e-05,8.33089]
[1744170660194,110.32,75280.8143,0.0,0.88381,4e-05,8.34409]
[1744170661202,110.32,75271.6027,0.0,0.88342,4e-05,8.36281]
[1744170662209,110.32,75265.4598,0.0,0.88316,4e-05,8.37536]
[1744170664228,110.33,75268.8324,0.0,0.88329,4e-05,8.36907]
[1744170665235,110.33,75267.2993,0.0,0.88322,4e-05,8.37245]
[1744170665726,110.33,75267.2993,0.0,0.88322,4e-05,8.37245]
[1744170666242,110.33,75267.2993,0.0,0.88322,4e-05,8.37274]
[1744170666800,110.33,75267.2993,0.0,0.88322,4e-05,8.37274]
[1744170667249,110.34,75267.2993,0.0,0.88321,4e-05,8.37296]
[1744170668257,110.34,75233.2648,0.0,0.88178,4e-05,8.44155]
[1744170669264,110.34,75225.4175,0.0,0.88145,4e-05,8.45753]
[1744170671278,110.34,75224.1557,0.0,0.88139,4e-05,8.46026]
[1744170672285,110.35,75224.1557,0.0,0.88139,4e-05,8.4606]
[1744170673292,110.35,75212.4126,0.0,0.88089,4e-05,8.48436]
[1744170674299,110.35,75200.2808,0.0,0.88037,4e-05,8.50892]
[1744170675306,110.35,75197.295,0.0,0.88024,4e-05,8.51507]
[1744170676313,110.35,75194.1218,0.0,0.8801,4e-05,8.52164]
[1744170679334,110.36,75192.5291,0.0,0.88002,4e-05,8.52555]
[1744170680341,110.36,75191.7726,0.0,0.87999,4e-05,8.52733]
[1744170681348,110.36,75189.6495,0.0,0.87989,4e-05,8.53187]
[1744170685378,110.4,75183.4186,0.0,0.87956,4e-05,8.54762]
[1744170686383,110.4,75178.0422,0.0,0.87933,4e-05,8.55867]
[1744170687390,110.4,75173.4122,0.0,0.87913,4e-05,8.56818]
[1744170688397,110.4,75174.46,0.0,0.87917,4e-05,8.56628]
[1744170690411,110.41,75180.6982,0.0,0.87942,4e-05,8.55415]
[1744170694439,110.41,75183.2436,0.0,0.87958,4e-05,8.54413]
[1744170695441,110.44,75187.9959,0.0,0.87973,4e-05,8.53703]
[1744170696442,110.44,75186.2069,0.0,0.87965,4e-05,8.54088]
[1744170697443,110.44,75184.9509,0.0,0.87959,4e-05,8.54365]
[1744170699445,110.45,75184.0527,0.0,0.87955,4e-05,8.54592]
[1744170702448,110.46,75184.8536,0.0,0.87957,4e-05,8.54501]
[1744170703449,110.46,75187.0193,0.0,0.87965,4e-05,8.54088]
[1744170704450,110.46,75188.6811,0.0,0.87972,4e-05,8.53778]
[1744170705451,110.46,75182.4758,0.0,0.87945,4e-05,8.55051]
[1744170706452,110.46,75181.048,0.0,0.87938,4e-05,8.55361]
[1744170708455,110.47,75186.3701,0.0,0.8796,4e-05,8.54334]
[1744170710457,110.47,75203.361,0.0,0.88032,4e-05,8.5095]
[1744170711458,110.48,75204.5424,0.0,0.88036,4e-05,8.50732]
[1744170712459,110.48,75200.412,0.0,0.88018,4e-05,8.51583]
[1744170713460,110.48,75205.5437,0.0,0.8804,4e-05,8.50578]
[1744170716463,110.51,75203.01,0.0,0.88022,4e-05,8.51425]
[1744170717464,110.52,75200.4078,0.0,0.88011,4e-05,8.51976]
[1744170718465,110.52,75201.2464,0.0,0.88014,4e-05,8.51834]
[1744170719466,110.55,75199.3572,0.0,0.87999,4e-05,8.52564]
[1744170720467,110.59,75195.5817,0.0,0.87976,4e-05,8.53655]
[1744170721468,110.62,75189.9359,0.0,0.87946,4e-05,8.55099]
[1744170722469,110.65,75193.8012,0.0,0.87956,4e-05,8.54635]
[1744170723470,110.68,75195.9228,0.0,0.87959,4e-05,8.54521]
[1744170724471,110.71,75188.0026,0.0,0.87919,4e-05,8.56432]
[1744170725472,110.71,75172.7535,0.0,0.87853,4e-05,8.59537]
[1744170726473,110.72,75162.0409,0.0,0.87806,4e-05,8.61727]
[1744170727474,110.72,75156.3475,0.0,0.87781,4e-05,8.62904]
[1744170728475,110.72,75158.0812,0.0,0.87788,4e-05,8.62586]
[1744170729476,110.73,75154.7363,0.0,0.87773,4e-05,8.6329]
[1744170731478,110.73,75152.4999,0.0,0.87762,4e-05,8.63799]
[1744170732479,110.74,75151.6329,0.0,0.87758,4e-05,8.64007]
[1744170733480,110.74,75153.9298,0.0,0.87767,4e-05,8.63579]
[1744170734481,110.74,75156.4921,0.0,0.87777,4e-05,8.63098]
[1744170735482,110.75,75159.0821,0.0,0.87788,4e-05,8.62612]
[1744170736483,110.75,75161.3158,0.0,0.87797,4e-05,8.62198]
[1744170737484,110.75,75158.9263,0.0,0.87786,4e-05,8.6271]
[1744170738485,110.76,75162.9791,0.0,0.87802,4e-05,8.61925]
[1744170739486,110.76,75166.364,0.0,0.87816,4e-05,8.61276]
[1744170740487,110.76,75164.5427,0.0,0.87808,4e-05,8.61675]
[1744170741488,110.77,75165.7353,0.0,0.87812,4e-05,8.61467]
[1744170742489,110.77,75172.7178,0.0,0.87842,4e-05,8.60095]
[1744170743490,110.77,75171.1252,0.0,0.87834,4e-05,8.60449]
[1744170745492,110.78,75172.4808,0.0,0.87838,4e-05,8.60244]
[1744170746493,110.78,75175.3625,0.0,0.8785,4e-05,8.59699]
[1744170747494,110.79,75173.769,0.0,0.87843,4e-05,8.60054]
[1744170751498,110.8,75173.1261,0.0,0.87844,4e-05,8.59735]
[1744170752499,110.8,75170.8116,0.0,0.87833,4e-05,8.60235]
[1744170753500,110.81,75166.0692,0.0,0.87812,4e-05,8.61221]
[1744170755502,110.81,75164.8592,0.0,0.87806,4e-05,8.61529]
[1744170757504,110.82,75163.0808,0.0,0.87797,4e-05,8.61949]
[1744170759506,110.83,75161.9987,0.0,0.87791,4e-05,8.62234]
[1744170760507,110.83,75160.1328,0.0,0.87782,4e-05,8.62645]
[1744170761508,110.83,75157.6232,0.0,0.87771,4e-05,8.63184]
[1744170762509,110.84,75156.1466,0.0,0.87764,4e-05,8.63515]
[1744170764511,110.84,75157.5866,0.0,0.87768,4e-05,8.63293]
[1744170766513,110.85,75158.5389,0.0,0.87771,4e-05,8.6317]
[1744170768515,110.86,75160.4259,0.0,0.87778,4e-05,8.62859]
[1744170770517,110.86,75159.3044,0.0,0.87772,4e-05,8.63153]
[1744170775525,110.96,75155.7221,0.0,0.87737,4e-05,8.6481]
[1744170776526,110.96,75143.8335,0.0,0.87685,4e-05,8.67239]
[1744170777527,111.0,75140.79,0.0,0.87665,4e-05,8.68197]
[1744170779529,111.06,75142.1896,0.0,0.87658,4e-05,8.6859]
[1744170782532,111.07,75140.7075,0.0,0.87649,4e-05,8.68987]
[1744170783533,111.08,75138.9947,0.0,0.87641,4e-05,8.69364]
[1744170785535,111.08,75141.7304,0.0,0.87652,4e-05,8.68878]
[1744170786536,111.09,75147.7523,0.0,0.87677,4e-05,8.67701]
[1744170787537,111.09,75150.3717,0.0,0.87688,4e-05,8.67202]
[1744170788538,111.09,75153.1375,0.0,0.87699,4e-05,8.66673]
[1744170789541,111.1,75157.5416,0.0,0.87717,4e-05,8.65817]
[1744170790541,111.13,75158.884,0.0,0.87717,4e-05,8.65862]
[1744170791542,111.16,75154.0785,0.0,0.8769,4e-05,8.67123]
[1744170793544,111.19,75150.6025,0.0,0.87669,4e-05,8.68126]
[1744170795167,111.19,75152.3206,0.0,0.87675,4e-05,8.67838]
[1744170800202,111.21,75147.1524,0.0,0.8765,4e-05,8.69046]
[1744170802216,111.22,75144.9032,0.0,0.87639,4e-05,8.69565]
[1744170804230,111.22,75141.6414,0.0,0.87623,4e-05,8.70285]
[1744170806244,111.23,75139.4375,0.0,0.87612,4e-05,8.70792]
[1744170808258,111.24,75140.9907,0.0,0.87618,4e-05,8.70543]
[1744170810272,111.24,75143.488,0.0,0.87627,4e-05,8.70107]
[1744170811279,111.25,75146.2906,0.0,0.87645,4e-05,8.68994]
[1744170812563,111.25,75150.9948,0.0,0.87665,4e-05,8.68077]
[1744170814300,111.28,75155.4882,0.0,0.87678,4e-05,8.67492]
[1744170815307,111.31,75158.7246,0.0,0.87687,4e-05,8.67102]
[1744170816314,111.33,75150.1795,0.0,0.87645,4e-05,8.69054]
[1744170817321,111.36,75144.3432,0.0,0.87613,4e-05,8.70538]
[1744170819544,111.36,75144.1547,0.0,0.87613,4e-05,8.70576]
[1744170819570,111.37,75133.1885,0.0,0.87564,4e-05,8.72836]
[1744170820055,111.37,75133.1885,0.0,0.87564,4e-05,8.72836]
[1744170820342,111.39,75133.1885,0.0,0.87559,4e-05,8.73074]
[1744170821349,111.4,75121.2127,0.0,0.87507,4e-05,8.75501]
[1744170822356,111.4,75112.827,0.0,0.8747,4e-05,8.77206]
[1744170823363,111.4,75110.9615,0.0,0.87461,4e-05,8.77602]
[1744170824370,111.4,75112.3864,0.0,0.87467,4e-05,8.7734]
[1744170826384,111.41,75127.7603,0.0,0.87533,4e-05,8.74303]
[1744170827422,111.41,75127.7603,0.0,0.87533,4e-05,8.74303]
[1744170827524,111.41,75127.7603,0.0,0.87532,4e-05,8.74335]
[1744170828398,111.41,75132.2593,0.0,0.87551,4e-05,8.73466]
[1744170829405,111.42,75136.962,0.0,0.87571,4e-05,8.72556]
[1744170830412,111.42,75139.6914,0.0,0.87582,4e-05,8.72042]
[1744170831419,111.42,75136.8914,0.0,0.87569,4e-05,8.72637]
[1744170835448,111.51,75132.1983,0.0,0.87531,4e-05,8.74456]
[1744170836455,111.52,75126.629,0.0,0.87506,4e-05,8.7561]
[1744170838469,111.53,75124.862,0.0,0.87497,4e-05,8.76039]
[1744170839476,111.53,75127.812,0.0,0.87509,4e-05,8.75485]
[1744170840483,111.53,75131.4838,0.0,0.87524,4e-05,8.74788]
[1744170841490,111.54,75135.2464,0.0,0.87539,4e-05,8.74064]
[1744170843504,111.62,75138.662,0.0,0.87538,4e-05,8.74172]
[1744170844511,111.62,75140.183,0.0,0.87544,4e-05,8.73906]
[1744170847533,111.63,75145.0744,0.0,0.87563,4e-05,8.73031]
[1744170848540,111.64,75152.6158,0.0,0.87595,4e-05,8.71556]
[1744170849547,111.64,75158.4653,0.0,0.87619,4e-05,8.7042]
[1744170850554,111.64,75156.5362,0.0,0.8761,4e-05,8.70842]
[1744170853575,111.72,75156.7288,0.0,0.87595,4e-05,8.71595]
[1744170854582,111.73,75144.8355,0.0,0.87543,4e-05,8.74012]
[1744170855590,111.73,75140.6033,0.0,0.87524,4e-05,8.74897]
[1744170856597,111.73,75141.8111,0.0,0.87529,4e-05,8.74655]
[1744170857605,111.77,75141.8111,0.0,0.8752,4e-05,8.7509]
[1744170858613,111.78,75105.7688,0.0,0.87363,4e-05,8.82344]
[1744170859613,111.78,75106.9479,0.0,0.87368,4e-05,8.82133]
[1744170860614,111.81,75110.394,0.0,0.87377,4e-05,8.81709]
[1744170861615,111.81,75106.0808,0.0,0.87358,4e-05,8.82599]
[1744170862616,111.81,75101.5019,0.0,0.87337,4e-05,8.83548]
[1744170863268,111.81,75101.5019,0.0,0.87337,4e-05,8.83548]
[1744170863350,111.82,75101.5019,0.0,0.87337,4e-05,8.83577]
[1744170864618,111.82,75076.0422,0.0,0.87224,4e-05,8.88708]
[1744170865619,111.82,75070.4389,0.0,0.87199,4e-05,8.89855]
[1744170866620,111.82,75067.7449,0.0,0.87187,4e-05,8.90417]
[1744170867621,111.83,75068.8049,0.0,0.87191,4e-05,8.90235]
[1744170868622,111.86,75073.4104,0.0,0.87205,4e-05,8.8962]
[1744170869193,111.86,75073.4104,0.0,0.87205,4e-05,8.8962]
[1744170869294,111.89,75073.4104,0.0,0.87198,4e-05,8.89946]
[1744170870624,111.9,75084.6981,0.0,0.87247,4e-05,8.87708]
[1744170871625,111.9,75087.7107,0.0,0.87267,4e-05,8.86544]
[1744170873627,111.9,75091.0351,0.0,0.8728,4e-05,8.85932]
[1744170878632,111.92,75090.2307,0.0,0.87274,4e-05,8.8623]
[1744170879633,111.92,75086.9593,0.0,0.87259,4e-05,8.86911]
[1744170881635,111.93,75084.411,0.0,0.87247,4e-05,8.87473]
[1744170882636,111.93,75086.9034,0.0,0.87257,4e-05,8.86999]
[1744170885639,111.94,75085.9705,0.0,0.87251,4e-05,8.87263]
[1744170886640,111.97,75080.1832,0.0,0.87219,4e-05,8.88734]
[1744170887641,112.01,75077.2176,0.0,0.87199,4e-05,8.89703]
[1744170888642,112.01,75071.0622,0.0,0.87171,4e-05,8.90972]
[1744170889643,112.04,75076.8563,0.0,0.8719,4e-05,8.90097]
[1744170890644,112.04,75073.2814,0.0,0.87174,4e-05,8.90841]
[1744170891645,112.07,75078.8347,0.0,0.87193,4e-05,8.90014]
[1744170893649,112.15,75079.8288,0.0,0.87182,4e-05,8.9053]
[1744170894649,112.18,75081.6828,0.0,0.87183,4e-05,8.90511]
[1744170896651,112.22,75083.9038,0.0,0.87185,4e-05,8.90438]
[1744170897652,112.22,75078.1131,0.0,0.87159,4e-05,8.91622]
[1744170899655,112.23,75074.7254,0.0,0.87143,4e-05,8.92357]
[1744170903658,112.24,75076.4665,0.0,0.87148,4e-05,8.9213]
[1744170904659,112.25,75083.4246,0.0,0.87178,4e-05,8.90765]
[1744170905660,112.27,75087.3224,0.0,0.8719,4e-05,8.90261]
[1744170907662,112.28,75084.5663,0.0,0.87176,4e-05,8.90871]
[1744170908663,112.28,75082.118,0.0,0.87165,4e-05,8.91382]
[1744170909664,112.28,75085.7543,0.0,0.87181,4e-05,8.90677]
[1744170910672,112.29,75084.5351,0.0,0.87175,4e-05,8.90942]
[1744170912674,112.29,75082.9129,0.0,0.87167,4e-05,8.9131]
[1744170913675,112.29,75084.4292,0.0,0.87173,4e-05,8.91028]
[1744170914676,112.3,75077.6084,0.0,0.87143,4e-05,8.92411]
[1744170915677,112.3,75071.422,0.0,0.87115,4e-05,8.93674]
[1744170916678,112.3,75068.8227,0.0,0.87103,4e-05,8.94219]
[1744170917679,112.3,75072.5635,0.0,0.87119,4e-05,8.93496]
[1744170919681,112.31,75068.2134,0.0,0.87099,4e-05,8.94417]
[1744170920639,112.31,75068.2134,0.0,0.87099,4e-05,8.94417]
[1744170920682,112.31,75063.2463,0.0,0.87076,4e-05,8.95433]
[1744170921252,112.31,75063.2463,0.0,0.87076,4e-05,8.95433]
[1744170921683,112.31,75059.7578,0.0,0.8706,4e-05,8.96153]
[1744170922684,112.32,75057.4354,0.0,0.8705,4e-05,8.96639]
[1744170923685,112.32,75054.4098,0.0,0.87036,4e-05,8.9726]
[1744170924686,112.32,75050.8089,0.0,0.8702,4e-05,8.97995]
[1744170926688,112.32,75046.5599,0.0,0.87,4e-05,8.98875]
[1744170928690,112.32,75029.9789,0.0,0.86926,4e-05,9.02218]
[1744170929408,112.32,75029.9789,0.0,0.86926,4e-05,9.02218]
[1744170929450,112.32,75029.9789,0.0,0.86926,4e-05,9.02228]
[1744170931693,112.33,75026.3147,0.0,0.86916,4e-05,9.024]
[1744170932694,112.33,75022.0508,0.0,0.86896,4e-05,9.0327]
[1744170933695,112.33,75020.1946,0.0,0.86888,4e-05,9.03657]
[1744170934696,112.33,75021.403,0.0,0.86893,4e-05,9.0343]
[1744170935697,112.36,75017.9123,0.0,0.86873,4e-05,9.0435]
[1744170939701,112.47,75015.6862,0.0,0.86841,4e-05,9.05851]
[1744170940702,112.47,75010.09,0.0,0.86815,4e-05,9.07004]
[1744170941703,112.47,75000.6629,0.0,0.86772,4e-05,9.08922]
[1744170942704,112.48,74996.0935,0.0,0.86751,4e-05,9.09872]
[1744170943705,112.48,74994.8996,0.0,0.86745,4e-05,9.10145]
[1744170944706,112.48,74996.0019,0.0,0.86749,4e-05,9.09958]
[1744170946708,112.49,74993.4398,0.0,0.86736,4e-05,9.10539]
[1744170947709,112.49,74994.342,0.0,0.86739,4e-05,9.10386]
[1744170948710,112.52,74995.9813,0.0,0.86741,4e-05,9.10337]
[1744170950712,112.57,74994.4511,0.0,0.86725,4e-05,9.11066]
[1744170952714,112.57,74993.4623,0.0,0.8672,4e-05,9.11305]
[1744170953715,112.57,74991.7914,0.0,0.86712,4e-05,9.11659]
[1744170955717,112.58,74990.1757,0.0,0.86704,4e-05,9.12021]
[1744170958720,112.58,74991.4589,0.0,0.86708,4e-05,9.11822]
[1744170960722,112.59,74992.4554,0.0,0.86712,4e-05,9.11661]
[1744170962364,112.59,74996.1663,0.0,0.86728,4e-05,9.1096]
[1744170963371,112.6,74997.1533,0.0,0.86732,4e-05,9.10783]
[1744170965385,112.62,75001.6499,0.0,0.86747,4e-05,9.10126]
[1744170966392,112.62,75006.281,0.0,0.86767,4e-05,9.09223]
[1744170967399,112.63,75007.1443,0.0,0.8677,4e-05,9.09074]
[1744170968406,112.63,75008.9337,0.0,0.86778,4e-05,9.08738]
[1744170970420,112.69,75006.4295,0.0,0.86754,4e-05,9.09823]
[1744170970824,112.69,75006.4295,0.0,0.86754,4e-05,9.09823]
[1744170971427,112.71,75006.4295,0.0,0.86751,4e-05,9.0999]
[1744170972434,112.74,75018.795,0.0,0.868,4e-05,9.07827]
[1744170974448,112.8,75020.11,0.0,0.86793,4e-05,9.08163]
[1744170976464,112.86,75021.8527,0.0,0.86789,4e-05,9.08397]
[1744170978740,112.9,75027.5947,0.0,0.86808,4e-05,9.07565]
[1744170980493,112.9,75033.3945,0.0,0.86833,4e-05,9.0643]
[1744170981541,112.9,75041.9711,0.0,0.86871,4e-05,9.04721]
[1744170982513,112.9,75041.9711,0.0,0.8687,4e-05,9.0475]
[1744170983520,112.9,75058.318,0.0,0.86943,4e-05,9.01509]
[1744170984527,112.91,75063.2444,0.0,0.86964,4e-05,9.00545]
[1744170985534,112.91,75064.8053,0.0,0.86971,4e-05,9.0025]
[1744170986541,112.91,75060.3852,0.0,0.86951,4e-05,9.01145]
[1744170988555,112.91,75057.1097,0.0,0.86936,4e-05,9.01824]
[1744170990569,112.92,75047.4287,0.0,0.86892,4e-05,9.03776]
[1744170991576,112.92,75049.8481,0.0,0.86909,4e-05,9.02721]
[1744170992583,112.92,75054.0722,0.0,0.86928,4e-05,9.01895]
[1744170993590,112.92,75057.4523,0.0,0.86942,4e-05,9.01245]
[1744170995604,112.93,75055.6424,0.0,0.86933,4e-05,9.0165]
[1744171000639,112.94,75054.8309,0.0,0.86927,4e-05,9.01921]
[1744171001646,112.94,75053.6339,0.0,0.86922,4e-05,9.02182]
[1744171002653,112.94,75055.2247,0.0,0.86928,4e-05,9.01888]
[1744171003731,112.94,75055.2247,0.0,0.86928,4e-05,9.01888]
[1744171003765,112.97,75058.4688,0.0,0.86938,4e-05,9.01468]
[1744171005674,112.97,75064.7174,0.0,0.86965,4e-05,9.00265]
[1744171006681,112.97,75067.2514,0.0,0.86975,4e-05,8.99782]
[1744171007688,112.97,75070.6216,0.0,0.8699,4e-05,8.9913]
[1744171008695,112.98,75072.6872,0.0,0.86999,4e-05,8.98738]
[1744171010709,112.98,75075.2489,0.0,0.87009,4e-05,8.98266]
[1744171011716,113.0,75074.2528,0.0,0.87001,4e-05,8.98648]
[1744171013730,113.04,75072.7438,0.0,0.86987,4e-05,8.99303]
[1744171014738,113.05,75073.6708,0.0,0.86987,4e-05,8.99292]
[1744171016752,113.09,75078.1417,0.0,0.86999,4e-05,8.98765]
[1744171019773,113.19,75084.5473,0.0,0.87008,4e-05,8.98435]
[1744171020780,113.23,75086.7913,0.0,0.87011,4e-05,8.98328]
[1744171022784,113.3,75085.4298,0.0,0.86991,4e-05,8.99248]
[1744171023785,113.3,75084.5259,0.0,0.86986,4e-05,8.99459]
[1744171024786,113.3,75083.0036,0.0,0.86979,4e-05,8.99791]
[1744171025787,113.33,75082.0128,0.0,0.86968,4e-05,9.00289]
[1744171026702,113.33,75082.0128,0.0,0.86968,4e-05,9.00289]
[1744171026751,113.37,75082.0128,0.0,0.86961,4e-05,9.00638]
[1744171027789,113.41,75066.4023,0.0,0.86886,4e-05,9.04055]
[1744171028790,113.44,75059.5322,0.0,0.86849,4e-05,9.05712]
[1744171029791,113.47,75064.1792,0.0,0.86863,4e-05,9.05093]
[1744171030792,113.5,75069.3946,0.0,0.8688,4e-05,9.0437]
[1744171031793,113.51,75071.7093,0.0,0.86888,4e-05,9.04019]
[1744171032794,113.53,75077.8832,0.0,0.86911,4e-05,9.02982]
[1744171033795,113.55,75079.5695,0.0,0.86914,4e-05,9.02836]
[1744171034796,113.57,75085.2118,0.0,0.86935,4e-05,9.01918]
[1744171035797,113.61,75083.731,0.0,0.86922,4e-05,9.02543]
[1744171036798,113.64,75079.9193,0.0,0.86898,4e-05,9.03612]
[1744171037799,113.67,75068.9696,0.0,0.86844,4e-05,9.06055]
[1744171038800,113.7,75061.1495,0.0,0.86804,4e-05,9.07852]
[1744171039801,113.72,75059.8779,0.0,0.86794,4e-05,9.08343]
[1744171042804,113.75,75053.7883,0.0,0.86761,4e-05,9.09832]
[1744171044806,113.76,75054.9952,0.0,0.86765,4e-05,9.09651]
[1744171045807,113.79,75056.546,0.0,0.86766,4e-05,9.09637]
[1744171048810,113.86,75053.0882,0.0,0.86737,4e-05,9.10942]
[1744171049811,113.86,75045.7319,0.0,0.86704,4e-05,9.12429]
[1744171050812,113.89,75044.2365,0.0,0.8669,4e-05,9.13039]
[1744171051813,113.93,75039.4917,0.0,0.8667,4e-05,9.13685]
[1744171052814,113.93,75037.7385,0.0,0.86661,4e-05,9.14061]
[1744171053815,113.93,75039.1793,0.0,0.86667,4e-05,9.13794]
[1744171054816,113.93,75046.4304,0.0,0.86699,4e-05,9.12381]
[1744171055817,113.94,75052.6835,0.0,0.86726,4e-05,9.11167]
[1744171056818,113.94,75058.6537,0.0,0.86752,4e-05,9.10011]
[1744171057819,113.94,75056.4391,0.0,0.86742,4e-05,9.10471]
[1744171058821,113.94,75052.9222,0.0,0.86726,4e-05,9.11188]
[1744171059822,113.95,75045.0614,0.0,0.86691,4e-05,9.12772]
[1744171060823,113.95,75036.1821,0.0,0.8665,4e-05,9.14556]
[1744171061825,113.95,75034.3474,0.0,0.86642,4e-05,9.14946]
[1744171062826,113.96,75035.4136,0.0,0.86646,4e-05,9.14763]
[1744171065829,113.96,75036.9451,0.0,0.86651,4e-05,9.14545]
[1744171069833,113.98,75033.1128,0.0,0.86631,4e-05,9.15413]
[1744171070834,113.98,75030.2613,0.0,0.86618,4e-05,9.15995]
[1744171071835,113.98,75032.1113,0.0,0.86626,4e-05,9.1564]
[1744171073837,113.98,75035.5321,0.0,0.86641,4e-05,9.14988]
[1744171074838,113.98,75041.8223,0.0,0.86669,4e-05,9.13759]
[1744171075839,113.98,75038.1668,0.0,0.86652,4e-05,9.14494]
[1744171078842,113.99,75039.3639,0.0,0.86657,4e-05,9.14305]
[1744171080844,113.99,75040.3894,0.0,0.8666,4e-05,9.14144]
[1744171081845,114.0,75039.0771,0.0,0.86654,4e-05,9.14424]
[1744171082846,114.0,75038.1395,0.0,0.86649,4e-05,9.1463]
[1744171084850,114.0,75040.898,0.0,0.86661,4e-05,9.14127]
[1744171086852,114.01,75039.3511,0.0,0.86653,4e-05,9.14474]
[1744171087853,114.01,75038.1088,0.0,0.86647,4e-05,9.1474]
[1744171089855,114.01,75062.3915,0.0,0.86754,4e-05,9.09969]
[1744171090856,114.01,75071.2255,0.0,0.86793,4e-05,9.08242]
[1744171091857,114.02,75072.8548,0.0,0.868,4e-05,9.07938]
[1744171094861,114.02,75068.1327,0.0,0.86778,4e-05,9.08933]
[1744171096863,114.03,75061.8394,0.0,0.86749,4e-05,9.10237]
[1744171097847,114.03,75061.8394,0.0,0.86748,4e-05,9.10268]
[1744171098865,114.04,75052.0603,0.0,0.86704,4e-05,9.1223]
[1744171099866,114.04,75056.195,0.0,0.86722,4e-05,9.11438]
[1744171100867,114.04,75059.3873,0.0,0.86735,4e-05,9.10834]
[1744171101868,114.04,75060.6605,0.0,0.86741,4e-05,9.10601]
[1744171102869,114.05,75061.6414,0.0,0.86744,4e-05,9.10426]
[1744171103870,114.05,75062.5521,0.0,0.86748,4e-05,9.10265]
[1744171104871,114.05,75060.9875,0.0,0.86741,4e-05,9.10592]
[1744171105872,114.05,75056.7943,0.0,0.86722,4e-05,9.11436]
[1744171106873,114.05,75048.8128,0.0,0.86686,4e-05,9.13027]
[1744171107874,114.06,75044.7697,0.0,0.86668,4e-05,9.13846]
[1744171108875,114.06,75039.3658,0.0,0.86643,4e-05,9.14933]
[1744171110263,114.06,75039.4081,0.0,0.86643,4e-05,9.14945]
[1744171110877,114.06,75041.8251,0.0,0.86653,4e-05,9.14487]
[1744171111878,114.06,75053.8275,0.0,0.86713,4e-05,9.11554]
[1744171112879,114.07,75062.8822,0.0,0.86752,4e-05,9.09794]
[1744171113880,114.1,75066.1038,0.0,0.86761,4e-05,9.09433]
[1744171114881,114.1,75064.48,0.0,0.86753,4e-05,9.0978]
[1744171115882,114.1,75061.6593,0.0,0.8674,4e-05,9.10362]
[1744171116825,114.1,75061.6593,0.0,0.8674,4e-05,9.10362]
[1744171116883,114.1,75058.3147,0.0,0.86725,4e-05,9.11047]
[1744171117884,114.11,75048.25,0.0,0.8668,4e-05,9.13055]
[1744171119886,114.11,75039.4585,0.0,0.8664,4e-05,9.14829]
[1744171120774,114.11,75039.4585,0.0,0.8664,4e-05,9.14829]
[1744171120828,114.14,75039.4585,0.0,0.86634,4e-05,9.15077]
[1744171121889,114.14,75026.9607,0.0,0.86578,4e-05,9.17574]
[1744171122501,114.14,75026.9607,0.0,0.86578,4e-05,9.176]
[1744171123509,114.14,75015.2122,0.0,0.86525,4e-05,9.1992]
[1744171124517,114.15,75015.2122,0.0,0.86524,4e-05,9.19966]
[1744171125899,114.15,74984.5167,0.0,0.86386,5e-05,9.26049]
[1744171127538,114.16,74989.3276,0.0,0.86406,5e-05,9.25138]
[1744171128545,114.16,74996.267,0.0,0.86437,4e-05,9.23783]
[1744171130910,114.16,75001.6249,0.0,0.86461,4e-05,9.22757]
[1744171131911,114.16,75008.2227,0.0,0.8649,4e-05,9.21466]
[1744171132573,114.16,75008.2227,0.0,0.8649,4e-05,9.21475]
[1744171133580,114.16,74995.6456,0.0,0.86433,4e-05,9.23962]
[1744171134587,114.16,74976.1209,0.0,0.86345,5e-05,9.27825]
[1744171135594,114.16,74978.941,0.0,0.86358,5e-05,9.27272]
[1744171139622,114.17,74976.2564,0.0,0.86345,5e-05,9.27835]
[1744171140920,114.17,74972.0649,0.0,0.86326,5e-05,9.28685]
[1744171142922,114.17,74979.0581,0.0,0.86356,5e-05,9.27341]
[1744171144660,114.18,74983.2252,0.0,0.86375,5e-05,9.26541]
[1744171145925,114.18,74971.6136,0.0,0.86321,5e-05,9.28881]
[1744171146674,114.18,74971.6136,0.0,0.86321,5e-05,9.28898]
[1744171147681,114.19,74957.959,0.0,0.86259,5e-05,9.31615]
[1744171148688,114.19,74961.7675,0.0,0.86276,5e-05,9.30879]
[1744171150702,114.19,74964.5822,0.0,0.86288,5e-05,9.30359]
[1744171151709,114.19,74963.6207,0.0,0.86283,5e-05,9.30562]
[1744171154731,114.2,74964.9101,0.0,0.86288,5e-05,9.30349]
[1744171156744,114.2,74966.2618,0.0,0.86293,5e-05,9.30112]
[1744171157751,114.2,74971.1065,0.0,0.86315,5e-05,9.29173]
[1744171158758,114.2,74979.8435,0.0,0.86354,5e-05,9.27464]
[1744171160772,114.21,74981.5974,0.0,0.86361,5e-05,9.27155]
[1744171162786,114.21,74978.8775,0.0,0.86348,5e-05,9.27734]
[1744171163793,114.22,74976.8398,0.0,0.86338,5e-05,9.28159]
[1744171164800,114.22,74975.3583,0.0,0.86331,5e-05,9.28475]
[1744171166818,114.22,74978.2854,0.0,0.86343,5e-05,9.27945]
[1744171167825,114.23,74980.7893,0.0,0.86354,5e-05,9.27476]
[1744171168832,114.23,74982.7817,0.0,0.86362,5e-05,9.27107]
[1744171170846,114.23,74980.2187,0.0,0.8635,5e-05,9.27661]
[1744171171853,114.24,74977.1749,0.0,0.86342,5e-05,9.27698]
[1744171173867,114.24,74971.7988,0.0,0.86317,5e-05,9.28794]
[1744171174874,114.24,74969.7581,0.0,0.86308,5e-05,9.29213]
[1744171175881,114.24,74965.8458,0.0,0.8629,5e-05,9.30007]
[1744171178902,114.25,74969.486,0.0,0.86305,5e-05,9.29352]
[1744171179909,114.25,74972.6275,0.0,0.86318,5e-05,9.28754]
[1744171182930,114.26,74973.9838,0.0,0.86323,5e-05,9.2855]
[1744171184944,114.27,74975.7724,0.0,0.8633,5e-05,9.28246]
[1744171185951,114.27,74976.6778,0.0,0.86334,5e-05,9.28096]
[1744171186958,114.27,74980.1279,0.0,0.86349,5e-05,9.27445]
[1744171187965,114.31,74985.1141,0.0,0.86365,5e-05,9.26763]
[1744171188970,114.31,74987.2234,0.0,0.86373,5e-05,9.26376]
[1744171191973,114.32,74984.0189,0.0,0.86357,5e-05,9.27098]
[1744171192977,114.32,74985.2505,0.0,0.86362,5e-05,9.26885]
[1744171193978,114.32,74988.6851,0.0,0.86377,5e-05,9.26237]
[1744171194979,114.33,74997.1944,0.0,0.86415,4e-05,9.24587]
[1744171195980,114.33,75003.9975,0.0,0.86444,4e-05,9.23275]
[1744171196351,114.33,75003.9975,0.0,0.86444,4e-05,9.23275]
[1744171196988,114.33,75008.2483,0.0,0.86463,4e-05,9.22468]
[1744171197989,114.34,75010.3461,0.0,0.86472,4e-05,9.22087]
[1744171199991,114.35,75008.9915,0.0,0.86464,4e-05,9.22418]
[1744171200993,114.35,75005.4577,0.0,0.86448,4e-05,9.23146]
[1744171201994,114.35,74993.2554,0.0,0.86392,5e-05,9.2558]
[1744171202218,114.35,74993.2554,0.0,0.86392,5e-05,9.2558]
[1744171202995,114.35,74986.6055,0.0,0.86362,5e-05,9.26917]
[1744171206009,114.36,74982.147,0.0,0.86341,5e-05,9.27821]
[1744171207010,114.36,74955.2056,0.0,0.86218,5e-05,9.33188]
[1744171208013,114.37,74952.841,0.0,0.86206,5e-05,9.33702]
[1744171209013,114.38,74960.8488,0.0,0.8624,5e-05,9.32219]
[1744171211142,114.38,74969.3095,0.0,0.86278,5e-05,9.30592]
[1744171212149,114.39,74976.9496,0.0,0.86312,5e-05,9.29111]
[1744171214018,114.39,74999.6873,0.0,0.86413,4e-05,9.2468]
[1744171215019,114.39,75004.4673,0.0,0.86434,4e-05,9.23766]
[1744171215621,114.39,75004.4673,0.0,0.86434,4e-05,9.23766]
[1744171215646,114.39,75004.4673,0.0,0.86434,4e-05,9.23766]
[1744171217021,114.4,75001.9889,0.0,0.86422,4e-05,9.24312]
[1744171218022,114.4,74997.119,0.0,0.86399,4e-05,9.25298]
[1744171219023,114.41,75000.709,0.0,0.86415,4e-05,9.24618]
[1744171220024,114.41,75005.3844,0.0,0.86435,4e-05,9.23725]
[1744171223027,114.5,75010.4106,0.0,0.86439,4e-05,9.23596]
[1744171224028,114.55,75005.996,0.0,0.86411,4e-05,9.24859]
[1744171224294,114.55,75005.996,0.0,0.86411,4e-05,9.24859]
[1744171224372,114.55,75005.996,0.0,0.86411,4e-05,9.24859]
[1744171226030,114.56,74995.1238,0.0,0.8636,5e-05,9.27091]
[1744171227031,114.56,74978.2801,0.0,0.86283,5e-05,9.30458]
[1744171228032,114.57,74972.9801,0.0,0.86258,5e-05,9.31549]
[1744171230034,114.58,74974.1763,0.0,0.86261,5e-05,9.31412]
[1744171232038,114.59,74980.8848,0.0,0.86296,5e-05,9.29607]
[1744171233039,114.6,74987.7348,0.0,0.86326,5e-05,9.28313]
[1744171236042,114.61,74984.4195,0.0,0.86309,5e-05,9.29075]
[1744171237043,114.66,74973.0366,0.0,0.86246,5e-05,9.31812]
[1744171238044,114.67,74967.8965,0.0,0.86221,5e-05,9.32918]
[1744171239045,114.73,74977.272,0.0,0.86253,5e-05,9.31566]
[1744171241047,114.83,74970.9098,0.0,0.86204,5e-05,9.33755]
[1744171242048,114.83,74964.1145,0.0,0.86172,5e-05,9.35135]
[1744171244052,114.88,74962.2945,0.0,0.86155,5e-05,9.35913]
[1744171244697,114.88,74962.2945,0.0,0.86155,5e-05,9.35913]
[1744171244727,114.92,74962.2945,0.0,0.86146,5e-05,9.36304]
[1744171245403,114.93,74954.4454,0.0,0.8611,5e-05,9.37888]
[1744171246410,114.93,74941.6709,0.0,0.86051,5e-05,9.4044]
[1744171249058,114.95,74944.0588,0.0,0.86059,5e-05,9.40096]
[1744171253062,114.97,74942.1952,0.0,0.86047,5e-05,9.40629]
[1744171254063,114.97,74945.2152,0.0,0.8606,5e-05,9.40077]
[1744171256664,114.97,74945.2152,0.0,0.86059,5e-05,9.4012]
[1744171256760,114.98,74945.2152,0.0,0.86058,5e-05,9.40161]
[1744171258076,114.98,74959.4421,0.0,0.86121,5e-05,9.37408]
[1744171258497,114.99,74959.4421,0.0,0.8612,5e-05,9.37454]
[1744171259504,114.99,74969.6821,0.0,0.86166,5e-05,9.35492]
[1744171260511,115.0,74984.6951,0.0,0.86233,5e-05,9.32595]
[1744171261518,115.05,74986.1366,0.0,0.86229,5e-05,9.32764]
[1744171264082,115.06,74970.2761,0.0,0.86155,5e-05,9.35999]
[1744171266553,115.07,74967.1115,0.0,0.86139,5e-05,9.36696]
[1744171267560,115.08,74961.7463,0.0,0.86114,5e-05,9.37786]
[1744171268567,115.08,74960.477,0.0,0.86107,5e-05,9.38073]
[1744171270580,115.08,74960.477,0.0,0.86106,5e-05,9.38113]
[1744171270694,115.08,74960.477,0.0,0.86106,5e-05,9.38113]
[1744171272090,115.09,74991.6029,0.0,0.86245,5e-05,9.32095]
[1744171273091,115.1,75005.1845,0.0,0.86305,4e-05,9.29482]
[1744171274092,115.1,75003.0422,0.0,0.86295,4e-05,9.2995]
[1744171275567,115.1,75003.0422,0.0,0.86295,4e-05,9.2995]
[1744171276095,115.12,75002.6389,0.0,0.86291,4e-05,9.30125]
[1744171277096,115.12,75011.4342,0.0,0.86329,4e-05,9.28452]
[1744171279098,115.13,75016.6389,0.0,0.86352,4e-05,9.27481]
[1744171279375,115.13,75016.6389,0.0,0.86352,4e-05,9.27481]
[1744171279658,115.13,75016.6389,0.0,0.86352,4e-05,9.27481]
[1744171280628,115.13,75016.6389,0.0,0.86352,4e-05,9.27481]
[1744171281100,115.13,75055.5816,0.0,0.86524,4e-05,9.1991]
[1744171282678,115.13,75055.5816,0.0,0.86524,4e-05,9.19933]
[1744171284103,115.14,75138.244,0.0,0.86886,4e-05,9.03826]
[1744171284920,115.14,75138.244,0.0,0.86886,4e-05,9.03826]
[1744171284985,115.14,75138.244,0.0,0.86885,4e-05,9.03856]
[1744171286105,115.15,75154.3356,0.0,0.86955,4e-05,9.00747]
[1744171287716,115.15,75152.1962,0.0,0.86944,4e-05,9.01229]
[1744171288723,115.16,75169.9361,0.0,0.8702,4e-05,8.97804]
[1744171289648,115.16,75169.9361,0.0,0.8702,4e-05,8.97804]
[1744171289837,115.16,75169.9361,0.0,0.8702,4e-05,8.97804]
[1744171290548,115.16,75169.9361,0.0,0.8702,4e-05,8.97804]
[1744171290739,115.16,75169.9361,0.0,0.87026,4e-05,8.97243]
[1744171292629,115.16,75169.0085,0.0,0.87022,4e-05,8.97424]
[1744171292752,115.16,75169.0085,0.0,0.87022,4e-05,8.97451]
[1744171293759,115.17,75207.562,0.0,0.87187,4e-05,8.89973]
[1744171294643,115.17,75207.562,0.0,0.87187,4e-05,8.89973]
[1744171294766,115.17,75207.562,0.0,0.87186,4e-05,8.90009]
[1744171296219,115.17,75207.562,0.0,0.87186,4e-05,8.90009]
[1744171296292,115.17,75207.562,0.0,0.87185,4e-05,8.90034]
[1744171297329,115.18,75312.2517,0.0,0.87627,4e-05,8.69731]
[1744171298331,115.2,75356.4023,0.0,0.87805,4e-05,8.61464]
[1744171299111,115.2,75356.4023,0.0,0.87805,4e-05,8.61464]
[1744171299132,115.25,75356.4023,0.0,0.87797,4e-05,8.6186]
[1744171299735,115.25,75356.4023,0.0,0.87797,4e-05,8.6186]
[1744171299801,115.28,75356.4023,0.0,0.87789,4e-05,8.62229]
[1744171301338,115.33,75400.4929,0.0,0.87962,4e-05,8.5414]
[1744171301815,115.37,75400.4929,0.0,0.87955,4e-05,8.5451]
[1744171302826,115.42,75387.2945,0.0,0.87891,4e-05,8.57529]
[1744171303832,115.46,75398.4762,0.0,0.87928,4e-05,8.55831]
[1744171304840,115.51,75393.6962,0.0,0.879,4e-05,8.5717]
[1744171305847,115.55,75384.5766,0.0,0.87854,4e-05,8.59321]
[1744171306858,115.59,75379.1844,0.0,0.87824,4e-05,8.60767]
[1744171308454,115.63,75403.2721,0.0,0.87915,4e-05,8.56497]
[1744171310456,115.73,75391.3418,0.0,0.87847,4e-05,8.59789]
[1744171311458,115.73,75391.3418,0.0,0.87847,4e-05,8.59789]
[1744171311676,115.73,75391.3418,0.0,0.87847,4e-05,8.59789]
[1744171312459,115.78,75340.3433,0.0,0.87628,4e-05,8.70008]
[1744171314462,115.79,75316.7693,0.0,0.87528,4e-05,8.74669]
[1744171316549,115.8,75316.7693,0.0,0.87526,4e-05,8.74762]
[1744171317465,115.8,75301.9269,0.0,0.87464,4e-05,8.77633]
[1744171317935,115.8,75301.9269,0.0,0.87464,4e-05,8.77635]
[1744171319283,115.8,75301.9269,0.0,0.87464,4e-05,8.77635]
[1744171319468,115.8,75257.6083,0.0,0.87277,4e-05,8.86203]
[1744171319950,115.8,75257.6083,0.0,0.87277,4e-05,8.86209]
[1744171320957,115.8,75277.0156,0.0,0.87359,4e-05,8.82469]
[1744171321964,115.8,75290.7831,0.0,0.87416,4e-05,8.79826]
[1744171322971,115.8,75311.286,0.0,0.87502,4e-05,8.75887]
[1744171324089,115.8,75311.286,0.0,0.87502,4e-05,8.75887]
[1744171324147,115.8,75311.286,0.0,0.87502,4e-05,8.75887]
[1744171325473,115.81,75339.6885,0.0,0.87619,4e-05,8.70444]
[1744171326474,115.83,75374.3525,0.0,0.87758,4e-05,8.64012]
[1744171328479,115.88,75400.5705,0.0,0.87855,4e-05,8.59452]
[1744171329908,115.9,75400.5705,0.0,0.87852,4e-05,8.59635]
[1744171330073,115.9,75400.5705,0.0,0.87852,4e-05,8.59635]
[1744171330101,115.9,75400.5705,0.0,0.87852,4e-05,8.59635]
[1744171331035,115.92,75408.0026,0.0,0.87878,4e-05,8.58412]
[1744171332155,115.92,75408.0026,0.0,0.87878,4e-05,8.58412]
[1744171332271,115.95,75408.0026,0.0,0.87872,4e-05,8.58711]
[1744171333051,115.97,75421.8711,0.0,0.87925,4e-05,8.56225]
[1744171334485,116.02,75496.8346,0.0,0.88218,4e-05,8.42344]
[1744171336404,116.02,75496.8346,0.0,0.88218,4e-05,8.42344]
[1744171336423,116.02,75496.8346,0.0,0.88218,4e-05,8.42344]
[1744171338109,116.05,75504.2292,0.0,0.88242,4e-05,8.4124]
[1744171340545,116.05,75504.2292,0.0,0.88242,4e-05,8.4124]
[1744171340114,116.07,75504.2292,0.0,0.88238,4e-05,8.41404]
[1744171341121,116.07,75504.2292,0.0,0.88238,4e-05,8.41404]
[1744171342752,116.07,75504.2292,0.0,0.88238,4e-05,8.41404]
[1744171342128,116.07,75524.4241,0.0,0.88319,4e-05,8.37558]
[1744171343136,116.09,75524.4241,0.0,0.88315,4e-05,8.37759]
[1744171344142,116.09,75596.8579,0.0,0.88599,4e-05,8.24007]
[1744171345168,116.12,75596.8579,0.0,0.88593,4e-05,8.24305]
[1744171346176,116.12,75652.6328,0.0,0.88809,4e-05,8.13762]
[1744171347182,116.15,75652.6328,0.0,0.88803,4e-05,8.1407]
[1744171348161,116.15,75652.6328,0.0,0.88803,4e-05,8.1407]
[1744171348515,116.18,75638.7795,0.0,0.88745,4e-05,8.16938]
[1744171350382,116.18,75638.7795,0.0,0.88745,4e-05,8.16938]
[1744171350518,116.19,75635.1636,0.0,0.88727,4e-05,8.1779]
[1744171351519,116.2,75595.2362,0.0,0.88577,4e-05,8.24856]
[1744171352208,116.2,75595.2362,0.0,0.88577,4e-05,8.24856]
[1744171352219,116.21,75595.2362,0.0,0.88575,4e-05,8.24958]
[1744171354522,116.23,75555.5314,0.0,0.88417,4e-05,8.3265]
[1744171355241,116.23,75555.5314,0.0,0.88417,4e-05,8.32662]
[1744171356249,116.23,75545.9762,0.0,0.88379,4e-05,8.34476]
[1744171358275,116.24,75550.4955,0.0,0.88396,4e-05,8.33651]
[1744171359291,116.24,75562.4331,0.0,0.88443,4e-05,8.31386]
[1744171360298,116.24,75562.4331,0.0,0.88443,4e-05,8.31393]
[1744171361306,116.24,75529.1378,0.0,0.88312,4e-05,8.37709]
[1744171362313,116.24,75503.5705,0.0,0.8821,4e-05,8.42567]
[1744171363320,116.24,75525.9444,0.0,0.88299,4e-05,8.38313]
[1744171364327,116.24,75550.8702,0.0,0.88397,4e-05,8.33584]
[1744171365339,116.24,75560.1678,0.0,0.88434,4e-05,8.3182]
[1744171365771,116.24,75560.1678,0.0,0.88434,4e-05,8.3182]
[1744171366346,116.24,75560.1678,0.0,0.88434,4e-05,8.31817]
[1744171367166,116.24,75560.1678,0.0,0.88434,4e-05,8.31817]
[1744171367353,116.24,75560.1678,0.0,0.88434,4e-05,8.31817]
[1744171368508,116.24,75560.1678,0.0,0.88434,4e-05,8.31817]
[1744171368538,116.24,75542.8293,0.0,0.88365,4e-05,8.35163]
[1744171369367,116.24,75542.8293,0.0,0.88365,4e-05,8.3515]
[1744171370374,116.24,75518.1528,0.0,0.88268,4e-05,8.39793]
[1744171371381,116.24,75503.4162,0.0,0.8821,4e-05,8.42587]
[1744171372388,116.24,75495.7126,0.0,0.88179,4e-05,8.44056]
[1744171373395,116.24,75479.6714,0.0,0.88115,4e-05,8.47114]
[1744171375409,116.24,75483.7984,0.0,0.88131,4e-05,8.46333]
[1744171377423,116.24,75489.5278,0.0,0.88154,4e-05,8.45256]
[1744171378430,116.24,75499.206,0.0,0.88192,4e-05,8.43426]
[1744171378626,116.24,75499.206,0.0,0.88192,4e-05,8.43426]
[1744171378779,116.24,75499.206,0.0,0.88192,4e-05,8.43426]
[1744171379072,116.24,75499.206,0.0,0.88192,4e-05,8.43426]
[1744171379437,116.24,75499.206,0.0,0.88192,4e-05,8.43434]
[1744171380444,116.24,75497.3957,0.0,0.88185,4e-05,8.43782]
[1744171381451,116.24,75481.0893,0.0,0.8812,4e-05,8.46884]
[1744171382462,116.24,75452.7461,0.0,0.88006,4e-05,8.52286]
[1744171383469,116.24,75453.5492,0.0,0.88009,4e-05,8.5213]
[1744171384476,116.24,75457.1167,0.0,0.88024,4e-05,8.51445]
[1744171385484,116.24,75453.3971,0.0,0.88008,4e-05,8.52157]
[1744171385737,116.24,75453.3971,0.0,0.88008,4e-05,8.52157]
[1744171386491,116.24,75453.3971,0.0,0.88008,4e-05,8.5216]
[1744171387498,116.24,75449.1059,0.0,0.87991,4e-05,8.52981]
[1744171388505,116.24,75456.4455,0.0,0.8802,4e-05,8.51588]
[1744171389512,116.24,75478.8859,0.0,0.88111,4e-05,8.47316]
[1744171390522,116.24,75477.3774,0.0,0.88104,4e-05,8.47609]
[1744171391530,116.24,75471.3622,0.0,0.8808,4e-05,8.48764]
[1744171392536,116.24,75479.4393,0.0,0.88113,4e-05,8.47223]
[1744171394550,116.24,75488.2152,0.0,0.88148,4e-05,8.45554]
[1744171395560,116.25,75486.3344,0.0,0.88139,4e-05,8.45953]
[1744171396567,116.25,75480.5436,0.0,0.88116,4e-05,8.47055]
[1744171397574,116.25,75485.736,0.0,0.88137,4e-05,8.46062]
[1744171398576,116.24,75476.6974,0.0,0.88102,4e-05,8.47739]
[1744171399577,116.24,75453.7779,0.0,0.8801,4e-05,8.5206]
[1744171401579,116.23,75449.4106,0.0,0.87994,4e-05,8.52837]
[1744171402580,116.24,75456.5483,0.0,0.88021,4e-05,8.51551]
[1744171403496,116.24,75456.5483,0.0,0.88021,4e-05,8.51551]
[1744171403581,116.24,75441.7993,0.0,0.87961,4e-05,8.54401]
[1744171404371,116.24,75441.7993,0.0,0.87961,4e-05,8.54401]
[1744171404417,116.24,75441.7993,0.0,0.87961,4e-05,8.54401]
[1744171405583,116.24,75412.747,0.0,0.87843,4e-05,8.5995]
[1744171406584,116.24,75399.5565,0.0,0.87789,4e-05,8.62467]
[1744171407585,116.24,75389.2398,0.0,0.87747,4e-05,8.64442]
[1744171408586,116.24,75386.944,0.0,0.87738,4e-05,8.64881]
[1744171409587,116.24,75389.8586,0.0,0.8775,4e-05,8.6432]
[1744171410588,116.24,75393.3729,0.0,0.87764,4e-05,8.63645]
[1744171412590,116.24,75380.5341,0.0,0.87718,4e-05,8.65513]
[1744171413293,116.24,75380.5341,0.0,0.87718,4e-05,8.65513]
[1744171413600,116.24,75380.5341,0.0,0.87718,4e-05,8.65513]
[1744171413417,116.24,75380.5341,0.0,0.87718,4e-05,8.65513]
[1744171413957,116.24,75380.5341,0.0,0.87718,4e-05,8.65513]
[1744171414592,116.24,75373.1761,0.0,0.87688,4e-05,8.6691]
[1744171415593,116.24,75353.0975,0.0,0.87606,4e-05,8.70745]
[1744171416594,116.24,75335.4092,0.0,0.87533,4e-05,8.74127]
[1744171417595,116.23,75318.9088,0.0,0.87464,4e-05,8.77279]
[1744171418596,116.23,75302.9234,0.0,0.87398,4e-05,8.80338]
[1744171419597,116.23,75309.4571,0.0,0.87425,4e-05,8.79069]
[1744171420598,116.23,75310.8648,0.0,0.87431,4e-05,8.78788]
[1744171421599,116.23,75317.6345,0.0,0.8746,4e-05,8.77478]
[1744171422600,116.23,75331.0339,0.0,0.87516,4e-05,8.74898]
[1744171423601,116.23,75341.1427,0.0,0.87558,4e-05,8.72953]
[1744171424173,116.23,75341.1427,0.0,0.87558,4e-05,8.72953]
[1744171424184,116.23,75341.1427,0.0,0.87558,4e-05,8.72952]
[1744171425603,116.23,75361.7213,0.0,0.87643,4e-05,8.69004]
[1744171426604,116.23,75371.3693,0.0,0.87683,4e-05,8.67158]
[1744171427415,116.23,75371.3693,0.0,0.87683,4e-05,8.67158]
[1744171427425,116.23,75371.3693,0.0,0.87683,4e-05,8.67164]
[1744171428606,116.23,75378.9025,0.0,0.87714,4e-05,8.65715]
[1744171429607,116.23,75386.1352,0.0,0.87744,4e-05,8.64326]
[1744171430608,116.23,75392.2043,0.0,0.87768,4e-05,8.63166]
[1744171431609,116.23,75382.0311,0.0,0.87727,4e-05,8.65115]
[1744171433611,116.23,75382.8801,0.0,0.8773,4e-05,8.64953]
[1744171434612,116.23,75380.1122,0.0,0.87719,4e-05,8.65483]
[1744171435613,116.23,75392.1675,0.0,0.87768,4e-05,8.63172]
[1744171436614,116.23,75402.2709,0.0,0.8781,4e-05,8.61239]
[1744171438616,116.23,75410.7696,0.0,0.87844,4e-05,8.59615]
[1744171439617,116.23,75414.1373,0.0,0.87858,4e-05,8.58974]
[1744171441649,116.23,75413.6179,0.0,0.87856,4e-05,8.59077]
[1744171441619,116.23,75407.7992,0.0,0.87832,4e-05,8.60192]
[1744171441889,116.23,75407.7992,0.0,0.87832,4e-05,8.60192]
[1744171443298,116.23,75407.7992,0.0,0.87832,4e-05,8.60192]
[1744171443355,116.23,75407.7992,0.0,0.87832,4e-05,8.60195]
[1744171444627,116.24,75456.5732,0.0,0.88027,4e-05,8.51021]
[1744171445159,116.24,75456.5732,0.0,0.88027,4e-05,8.51021]
[1744171445629,116.25,75452.8192,0.0,0.8801,4e-05,8.51828]
[1744171446629,116.26,75441.3351,0.0,0.87962,4e-05,8.54081]
[1744171447630,116.26,75430.7909,0.0,0.8792,4e-05,8.56061]
[1744171448631,116.26,75425.7248,0.0,0.879,4e-05,8.57025]
[1744171449632,116.26,75427.6088,0.0,0.87907,4e-05,8.56661]
[1744171450633,116.26,75431.6182,0.0,0.87923,4e-05,8.55906]
[1744171451639,116.26,75433.5517,0.0,0.87931,4e-05,8.55538]
[1744171452639,116.27,75432.335,0.0,0.87925,4e-05,8.55856]
[1744171453640,116.27,75434.8051,0.0,0.87934,4e-05,8.55392]
[1744171454641,116.27,75440.1699,0.0,0.87956,4e-05,8.54366]
[1744171455642,116.27,75439.1899,0.0,0.87952,4e-05,8.54549]
[1744171456643,116.26,75433.527,0.0,0.8793,4e-05,8.55611]
[1744171458652,116.27,75424.4426,0.0,0.87892,4e-05,8.57414]
[1744171459653,116.27,75425.7583,0.0,0.87897,4e-05,8.57163]
[1744171460654,116.28,75435.2737,0.0,0.87935,4e-05,8.55382]
[1744171461655,116.28,75439.6344,0.0,0.87951,4e-05,8.54598]
[1744171463657,116.28,75440.5383,0.0,0.87955,4e-05,8.54437]
[1744171465663,116.27,75434.4854,0.0,0.87932,4e-05,8.55506]
[1744171466663,116.26,75424.9845,0.0,0.87895,4e-05,8.57245]
[1744171466720,116.26,75424.9845,0.0,0.87895,4e-05,8.57245]
[1744171467664,116.25,75418.654,0.0,0.87871,4e-05,8.58363]
[1744171468665,116.24,75417.0557,0.0,0.87867,4e-05,8.58574]
[1744171469666,116.24,75419.4718,0.0,0.87876,4e-05,8.5811]
[1744171470803,116.24,75419.4718,0.0,0.87876,4e-05,8.5811]
[1744171470667,116.25,75423.3157,0.0,0.87892,4e-05,8.57385]
[1744171471463,116.25,75423.3157,0.0,0.87892,4e-05,8.57385]
[1744171471539,116.25,75423.3157,0.0,0.87899,4e-05,8.56799]
[1744171472669,116.23,75460.4408,0.0,0.88051,4e-05,8.49594]
[1744171473670,116.23,75489.309,0.0,0.88167,4e-05,8.44068]
[1744171474671,116.23,75497.973,0.0,0.88203,4e-05,8.42387]
[1744171476673,116.22,75484.5321,0.0,0.88151,4e-05,8.44849]
[1744171477674,116.21,75470.4555,0.0,0.88096,4e-05,8.47428]
[1744171478675,116.2,75475.3053,0.0,0.88118,4e-05,8.46415]
[1744171479676,116.19,75466.5663,0.0,0.88085,4e-05,8.47971]
[1744171480677,116.18,75474.3292,0.0,0.88118,4e-05,8.46402]
[1744171481678,116.17,75494.723,0.0,0.882,4e-05,8.42486]
[1744171482679,116.17,75502.4388,0.0,0.88231,4e-05,8.41008]
[1744171483196,116.17,75502.4388,0.0,0.88232,4e-05,8.40967]
[1744171484203,116.16,75490.5162,0.0,0.88186,4e-05,8.4316]
[1744171485682,116.16,75468.3037,0.0,0.88097,4e-05,8.47367]
[1744171487684,116.15,75469.3052,0.0,0.88102,4e-05,8.47124]
[1744171488599,116.15,75469.3052,0.0,0.88102,4e-05,8.47124]
[1744171488601,116.15,75469.3052,0.0,0.88103,4e-05,8.47098]
[1744171489686,116.15,75465.9978,0.0,0.8809,4e-05,8.47696]
[1744171490245,116.15,75465.9978,0.0,0.8809,4e-05,8.4769]
[1744171491688,116.14,75448.3346,0.0,0.88019,4e-05,8.51055]
[1744171493690,116.14,75449.4666,0.0,0.88025,4e-05,8.50771]
[1744171494273,116.14,75449.4666,0.0,0.88025,4e-05,8.50761]
[1744171495683,116.14,75449.4666,0.0,0.88025,4e-05,8.50761]
[1744171495692,116.14,75423.2162,0.0,0.87919,4e-05,8.55766]
[1744171497299,116.13,75420.1601,0.0,0.87907,4e-05,8.56338]
[1744171498038,116.13,75420.1601,0.0,0.87907,4e-05,8.56338]
[1744171498554,116.13,75420.1601,0.0,0.87907,4e-05,8.56338]
[1744171498701,116.13,75383.7892,0.0,0.87759,4e-05,8.63281]
[1744171499702,116.13,75376.2775,0.0,0.87728,4e-05,8.64703]
[1744171501704,116.13,75374.9202,0.0,0.87724,4e-05,8.64926]
[1744171503707,116.12,75395.4273,0.0,0.87808,4e-05,8.60967]
[1744171504708,116.12,75406.9426,0.0,0.87856,4e-05,8.58753]
[1744171506881,116.12,75406.8301,0.0,0.87855,4e-05,8.58766]
[1744171507390,116.12,75406.8301,0.0,0.87855,4e-05,8.58766]
[1744171507465,116.12,75406.8301,0.0,0.87855,4e-05,8.58758]
[1744171508367,116.12,75406.8301,0.0,0.87855,4e-05,8.58758]
[1744171508714,116.12,75403.3062,0.0,0.87841,4e-05,8.59421]
[1744171509715,116.12,75399.0362,0.0,0.87824,4e-05,8.60228]
[1744171510138,116.12,75399.0362,0.0,0.87824,4e-05,8.60228]
[1744171510716,116.12,75402.3152,0.0,0.87837,4e-05,8.59604]
[1744171510818,116.12,75402.3152,0.0,0.87837,4e-05,8.59604]
[1744171511717,116.11,75379.3989,0.0,0.87745,4e-05,8.63937]
[1744171512718,116.11,75356.3689,0.0,0.8765,4e-05,8.68339]
[1744171513720,116.11,75354.1287,0.0,0.87641,4e-05,8.6875]
[1744171513861,116.11,75354.1287,0.0,0.87641,4e-05,8.6875]
[1744171514720,116.11,75368.6279,0.0,0.87701,4e-05,8.65949]
[1744171515721,116.1,75385.2455,0.0,0.8777,4e-05,8.62748]
[1744171517447,116.1,75391.4155,0.0,0.87796,4e-05,8.61542]
[1744171518454,116.1,75385.9024,0.0,0.87773,4e-05,8.62585]
[1744171519461,116.1,75383.7314,0.0,0.87765,4e-05,8.62987]
[1744171521731,116.1,75386.8218,0.0,0.87778,4e-05,8.62367]
[1744171522701,116.1,75386.8218,0.0,0.87778,4e-05,8.62367]
[1744171522731,116.1,75389.0613,0.0,0.87787,4e-05,8.61926]
[1744171524498,116.09,75388.6326,0.0,0.87786,4e-05,8.61982]
[1744171525505,116.09,75367.6684,0.0,0.877,4e-05,8.65986]
[1744171526512,116.09,75361.6735,0.0,0.87676,4e-05,8.6712]
[1744171528737,116.09,75360.0194,0.0,0.8767,4e-05,8.67406]
[1744171529857,116.09,75360.0194,0.0,0.8767,4e-05,8.67406]
[1744171530739,116.07,75356.0117,0.0,0.87657,4e-05,8.67994]
[1744171530830,116.07,75356.0117,0.0,0.87657,4e-05,8.67994]
[1744171530849,116.07,75356.0117,0.0,0.87657,4e-05,8.67994]
[1744171531547,116.06,75356.0117,0.0,0.87665,4e-05,8.67353]
[1744171532565,116.06,75328.8711,0.0,0.87552,4e-05,8.72558]
[1744171532878,116.06,75328.8711,0.0,0.87552,4e-05,8.72558]
[1744171533561,116.05,75328.8711,0.0,0.87554,4e-05,8.72478]
[1744171534568,116.03,75316.7923,0.0,0.87508,4e-05,8.74616]
[1744171535575,116.02,75332.2782,0.0,0.87575,4e-05,8.71501]
[1744171536582,116.0,75348.9983,0.0,0.87648,4e-05,8.68092]
[1744171537590,115.97,75346.0297,0.0,0.8764,4e-05,8.68447]
[1744171538597,115.95,75336.6306,0.0,0.87605,4e-05,8.70046]
[1744171539604,115.93,75337.8169,0.0,0.87614,4e-05,8.6964]
[1744171540611,115.91,75347.359,0.0,0.87657,4e-05,8.67633]
[1744171541623,115.9,75348.291,0.0,0.87664,4e-05,8.67288]
[1744171542632,115.89,75349.3547,0.0,0.87671,4e-05,8.66984]
[1744171544645,115.87,75356.8199,0.0,0.87704,4e-05,8.65402]
[1744171545652,115.86,75359.1495,0.0,0.87716,4e-05,8.64838]
[1744171546659,115.85,75364.6176,0.0,0.87741,4e-05,8.63667]
[1744171547666,115.84,75370.0332,0.0,0.87766,4e-05,8.62535]
[1744171548673,115.83,75380.0681,0.0,0.87809,4e-05,8.60516]
[1744171549777,115.82,75373.8535,0.0,0.87785,4e-05,8.616]
[1744171550778,115.81,75370.5157,0.0,0.87772,4e-05,8.62216]
[1744171554316,115.81,75370.238,0.0,0.87772,4e-05,8.62218]
[1744171554718,115.8,75370.238,0.0,0.87774,4e-05,8.621]
[1744171554889,115.8,75370.238,0.0,0.87774,4e-05,8.621]
[1744171555725,115.79,75370.238,0.0,0.87775,4e-05,8.62089]
[1744171556732,115.78,75378.6598,0.0,0.87812,4e-05,8.60325]
[1744171557739,115.77,75396.8857,0.0,0.87889,4e-05,8.56739]
[1744171558746,115.77,75417.6431,0.0,0.87974,4e-05,8.5271]
[1744171559753,115.76,75431.684,0.0,0.88032,4e-05,8.4997]
[1744171560760,115.76,75430.6364,0.0,0.88028,4e-05,8.50135]
[1744171562774,115.75,75429.8765,0.0,0.88027,4e-05,8.50195]
[1744171563781,115.74,75433.0123,0.0,0.88041,4e-05,8.49534]
[1744171564788,115.73,75424.8169,0.0,0.88009,4e-05,8.51024]
[1744171565795,115.72,75416.9096,0.0,0.87981,4e-05,8.52372]
[1744171566798,115.7,75412.8064,0.0,0.87967,4e-05,8.53009]
[1744171567800,115.69,75414.9917,0.0,0.87978,4e-05,8.52473]
[1744171568800,115.68,75411.2377,0.0,0.87965,4e-05,8.53113]
[1744171571803,115.65,75403.0917,0.0,0.87937,4e-05,8.54401]
[1744171572632,115.65,75403.0917,0.0,0.87937,4e-05,8.54401]
[1744171572661,115.64,75403.0917,0.0,0.87939,4e-05,8.54271]
[1744171573805,115.62,75400.9025,0.0,0.87933,4e-05,8.54567]
[1744171574806,115.61,75398.4138,0.0,0.87925,4e-05,8.54916]
[1744171575809,115.6,75399.223,0.0,0.8793,4e-05,8.54682]
[1744171577884,115.57,75392.9606,0.0,0.8791,4e-05,8.55609]
[1744171579812,115.56,75384.3075,0.0,0.87877,4e-05,8.5716]
[1744171580905,115.54,75380.5282,0.0,0.87867,4e-05,8.57649]
[1744171581915,115.52,75378.1585,0.0,0.87859,4e-05,8.57972]
[1744171583817,115.51,75368.2335,0.0,0.87822,4e-05,8.5974]
[1744171585941,115.46,75365.9412,0.0,0.87821,4e-05,8.59723]
[1744171586947,115.44,75359.4365,0.0,0.87798,4e-05,8.6082]
[1744171587954,115.43,75364.951,0.0,0.87823,4e-05,8.5961]
[1744171589824,115.41,75370.3569,0.0,0.87849,4e-05,8.58411]
[1744171590025,115.41,75370.3569,0.0,0.87849,4e-05,8.58411]
[1744171590824,115.41,75384.536,0.0,0.87907,4e-05,8.55661]
[1744171590978,115.4,75384.536,0.0,0.8791,4e-05,8.55531]
[1744171592365,115.39,75384.536,0.0,0.87919,4e-05,8.5485]
[1744171592992,115.37,75420.5701,0.0,0.88068,4e-05,8.47803]
[1744171593994,115.37,75420.5701,0.0,0.88068,4e-05,8.47803]
[1744171594000,115.37,75420.5701,0.0,0.88069,4e-05,8.47713]
[1744171595829,115.35,75397.1291,0.0,0.87977,4e-05,8.52084]
[1744171597831,115.34,75414.1382,0.0,0.88048,4e-05,8.48694]
[1744171598028,115.33,75414.1382,0.0,0.8805,4e-05,8.48641]
[1744171599035,115.33,75431.2811,0.0,0.8812,4e-05,8.45323]
[1744171600044,115.32,75442.0416,0.0,0.88165,4e-05,8.43177]
[1744171601050,115.32,75440.8472,0.0,0.88161,4e-05,8.43351]
[1744171602057,115.31,75448.3474,0.0,0.88193,4e-05,8.41838]
[1744171603064,115.3,75441.8537,0.0,0.88168,4e-05,8.42983]
[1744171604071,115.29,75430.7668,0.0,0.88125,4e-05,8.45024]
[1744171605078,115.28,75424.2371,0.0,0.88101,4e-05,8.46182]
[1744171606085,115.27,75421.0802,0.0,0.8809,4e-05,8.46696]
[1744171608099,115.25,75422.5871,0.0,0.88099,4e-05,8.46241]
[1744171609106,115.24,75423.8924,0.0,0.88107,4e-05,8.45892]
[1744171610737,115.24,75423.8924,0.0,0.88107,4e-05,8.45892]
[1744171610821,115.23,75423.8924,0.0,0.88109,4e-05,8.45765]
[1744171611122,115.22,75404.012,0.0,0.88031,4e-05,8.49464]
[1744171612129,115.2,75389.0356,0.0,0.87974,4e-05,8.52151]
[1744171613136,115.19,75362.3674,0.0,0.87865,4e-05,8.57276]
[1744171614143,115.17,75356.7103,0.0,0.87846,4e-05,8.58163]
[1744171615150,115.16,75358.3631,0.0,0.87854,4e-05,8.57744]
[1744171616157,115.15,75363.7254,0.0,0.87878,4e-05,8.56626]
[1744171617164,115.15,75369.472,0.0,0.87903,4e-05,8.55447]
[1744171618171,115.14,75373.4665,0.0,0.87921,4e-05,8.5462]
[1744171619178,115.13,75377.6902,0.0,0.8794,4e-05,8.53685]
[1744171620185,115.12,75385.0753,0.0,0.87972,4e-05,8.52171]
[1744171621858,115.11,75397.4704,0.0,0.88025,4e-05,8.49699]
[1744171623206,115.1,75406.8169,0.0,0.88065,4e-05,8.47774]
[1744171624213,115.1,75424.8418,0.0,0.88139,4e-05,8.44295]
[1744171625220,115.1,75430.4031,0.0,0.88161,4e-05,8.43219]
[1744171627234,115.09,75431.7935,0.0,0.88168,4e-05,8.42905]
[1744171628241,115.08,75417.0437,0.0,0.88109,4e-05,8.45671]
[1744171629866,115.08,75408.9237,0.0,0.88077,4e-05,8.47197]
[1744171630256,115.08,75408.9237,0.0,0.88077,4e-05,8.47193]
[1744171631263,115.07,75393.2538,0.0,0.88015,4e-05,8.50125]
[1744171632270,115.06,75376.8954,0.0,0.8795,4e-05,8.53188]
[1744171633277,115.05,75374.2587,0.0,0.87941,4e-05,8.53602]
[1744171634800,115.05,75374.2587,0.0,0.87941,4e-05,8.53602]
[1744171634836,115.05,75374.2587,0.0,0.87941,4e-05,8.53602]
[1744171634871,115.04,75377.9852,0.0,0.87958,4e-05,8.52802]
[1744171635347,115.04,75377.9852,0.0,0.87958,4e-05,8.52802]
[1744171635433,115.04,75377.9852,0.0,0.87958,4e-05,8.52802]
[1744171635508,115.04,75377.9852,0.0,0.87959,4e-05,8.5275]
[1744171636298,115.03,75372.4708,0.0,0.87939,4e-05,8.53713]
[1744171638540,115.02,75372.4708,0.0,0.8794,4e-05,8.53635]
[1744171638787,115.02,75372.4708,0.0,0.8794,4e-05,8.53635]
[1744171638863,115.01,75372.4708,0.0,0.87942,4e-05,8.53546]
[1744171639052,115.01,75372.4708,0.0,0.87942,4e-05,8.53546]
[1744171639919,115.01,75372.4708,0.0,0.87942,4e-05,8.53546]
[1744171639321,115.0,75372.4708,0.0,0.87944,4e-05,8.5346]
[1744171640877,115.0,75380.6744,0.0,0.87977,4e-05,8.51871]
[1744171641336,115.0,75380.6744,0.0,0.87978,4e-05,8.51865]
[1744171642879,115.0,75345.0028,0.0,0.87831,4e-05,8.58752]
[1744171644357,114.99,75353.1167,0.0,0.87866,4e-05,8.571]
[1744171645364,114.99,75362.1456,0.0,0.87903,4e-05,8.55345]
[1744171646371,114.99,75355.1222,0.0,0.87875,4e-05,8.56693]
[1744171647378,114.98,75351.0961,0.0,0.8786,4e-05,8.57398]
[1744171648385,114.97,75354.3199,0.0,0.87874,4e-05,8.56707]
[1744171649393,114.97,75362.6545,0.0,0.8791,4e-05,8.55044]
[1744171650889,114.96,75365.753,0.0,0.87924,4e-05,8.54373]
[1744171650906,114.96,75365.753,0.0,0.87924,4e-05,8.54373]
[1744171651412,114.96,75365.753,0.0,0.87931,4e-05,8.53783]
[1744171652419,114.96,75377.1438,0.0,0.87977,4e-05,8.51574]
[1744171653426,114.96,75390.5434,0.0,0.88032,4e-05,8.48988]
[1744171654058,114.96,75390.5434,0.0,0.88032,4e-05,8.48988]
[1744171654433,114.96,75390.5434,0.0,0.88032,4e-05,8.48987]
[1744171655894,114.96,75359.9551,0.0,0.87907,4e-05,8.54893]
[1744171656895,114.96,75341.7977,0.0,0.87832,4e-05,8.58396]
[1744171657455,114.96,75341.7977,0.0,0.87832,4e-05,8.58388]
[1744171658539,114.96,75341.7977,0.0,0.87832,4e-05,8.58388]
[1744171658577,114.95,75341.7977,0.0,0.87833,4e-05,8.58376]
[1744171659469,114.95,75306.1176,0.0,0.87685,4e-05,8.65283]
[1744171660476,114.95,75302.7962,0.0,0.87671,4e-05,8.65918]
[1744171661483,114.95,75284.3477,0.0,0.87594,4e-05,8.69488]
[1744171662490,114.95,75276.01,0.0,0.87559,4e-05,8.71096]
[1744171663497,114.95,75274.7315,0.0,0.87554,4e-05,8.71334]
[1744171664483,114.95,75274.7315,0.0,0.87554,4e-05,8.71334]
[1744171664504,114.95,75274.7315,0.0,0.87554,4e-05,8.71324]
[1744171665511,114.95,75281.1266,0.0,0.87581,4e-05,8.70068]
[1744171666518,114.94,75267.5821,0.0,0.87525,4e-05,8.72679]
[1744171667525,114.94,75242.0382,0.0,0.87417,4e-05,8.77623]
[1744171668532,114.94,75230.4451,0.0,0.87369,4e-05,8.79858]
[1744171669540,114.94,75224.9539,0.0,0.87346,4e-05,8.80906]
[1744171670547,114.94,75224.697,0.0,0.87345,4e-05,8.80939]
[1744171671554,114.93,75237.8877,0.0,0.87401,4e-05,8.78353]
[1744171672501,114.93,75237.8877,0.0,0.87401,4e-05,8.78353]
[1744171672502,114.93,75237.8877,0.0,0.87401,4e-05,8.78353]
[1744171672608,114.93,75237.8877,0.0,0.87401,4e-05,8.78353]
[1744171673795,114.93,75237.8877,0.0,0.87402,4e-05,8.78337]
[1744171673915,114.92,75247.4119,0.0,0.87444,4e-05,8.76381]
[1744171675583,114.92,75255.151,0.0,0.87477,4e-05,8.74845]
[1744171676854,114.92,75255.151,0.0,0.87477,4e-05,8.74845]
[1744171676917,114.92,75277.3468,0.0,0.87571,4e-05,8.7052]
[1744171678605,114.91,75275.6643,0.0,0.87565,4e-05,8.70824]
[1744171679091,114.91,75275.6643,0.0,0.87565,4e-05,8.70824]
[1744171679692,114.91,75275.6643,0.0,0.87565,4e-05,8.70824]
[1744171680619,114.9,75294.6452,0.0,0.87647,4e-05,8.66989]
[1744171681626,114.9,75291.4916,0.0,0.87634,4e-05,8.67585]
[1744171682936,114.9,75291.4916,0.0,0.87634,4e-05,8.67585]
[1744171682633,114.89,75281.3576,0.0,0.87593,4e-05,8.69512]
[1744171683640,114.89,75281.3576,0.0,0.87594,4e-05,8.69435]
[1744171684388,114.89,75281.3576,0.0,0.87594,4e-05,8.69435]
[1744171684786,114.89,75281.3576,0.0,0.87594,4e-05,8.69435]
[1744171684830,114.88,75281.3576,0.0,0.87595,4e-05,8.69425]
[1744171685654,114.88,75244.2857,0.0,0.87438,4e-05,8.76622]
[1744171686661,114.88,75259.0952,0.0,0.87501,4e-05,8.73729]
[1744171687668,114.88,75265.0764,0.0,0.87527,4e-05,8.72558]
[1744171688676,114.88,75274.8271,0.0,0.87568,4e-05,8.70656]
[1744171689683,114.88,75280.6131,0.0,0.87592,4e-05,8.69526]
[1744171690690,114.88,75262.4791,0.0,0.87516,4e-05,8.73041]
[1744171691697,114.88,75246.4223,0.0,0.87449,4e-05,8.76153]
[1744171692704,114.88,75238.0705,0.0,0.87413,4e-05,8.77767]
[1744171693711,114.87,75237.181,0.0,0.8741,4e-05,8.77926]
[1744171694718,114.87,75228.2188,0.0,0.87372,4e-05,8.79657]
[1744171695725,114.87,75231.4031,0.0,0.87386,4e-05,8.79024]
[1744171696732,114.87,75236.0692,0.0,0.87406,4e-05,8.78105]
[1744171697739,114.87,75241.3692,0.0,0.87429,4e-05,8.77064]
[1744171698746,114.87,75248.7348,0.0,0.8746,4e-05,8.75616]
[1744171699753,114.87,75251.938,0.0,0.87474,4e-05,8.74979]
[1744171700760,114.87,75253.8654,0.0,0.87482,4e-05,8.74591]
[1744171702774,114.86,75257.9836,0.0,0.875,4e-05,8.7377]
[1744171703781,114.86,75253.0008,0.0,0.87479,4e-05,8.7473]
[1744171704788,114.86,75246.568,0.0,0.87452,4e-05,8.75972]
[1744171706802,114.86,75249.9132,0.0,0.87467,4e-05,8.75304]
[1744171707809,114.86,75248.7127,0.0,0.87462,4e-05,8.75528]
[1744171708816,114.86,75244.3297,0.0,0.87444,4e-05,8.7637]
[1744171709823,114.86,75240.9576,0.0,0.8743,4e-05,8.77017]
[1744171710830,114.85,75243.67,0.0,0.87441,4e-05,8.7648]
[1744171711837,114.85,75247.1697,0.0,0.87463,4e-05,8.75203]
[1744171712844,114.85,75252.3976,0.0,0.87485,4e-05,8.74177]
[1744171713851,114.85,75248.9668,0.0,0.87471,4e-05,8.74837]
[1744171715865,114.85,75251.8353,0.0,0.87483,4e-05,8.74266]
[1744171716872,114.85,75257.4264,0.0,0.87507,4e-05,8.73172]
[1744171717879,114.85,75255.5203,0.0,0.87499,4e-05,8.73537]
[1744171719893,114.85,75251.8874,0.0,0.87484,4e-05,8.74229]
[1744171720900,114.85,75248.7156,0.0,0.87471,4e-05,8.74837]
[1744171721907,114.85,75244.2582,0.0,0.87452,4e-05,8.75697]
[1744171722914,114.85,75246.4322,0.0,0.87461,4e-05,8.75266]
[1744171723921,114.85,75251.6655,0.0,0.87484,4e-05,8.74243]
[1744171724928,114.84,75260.1419,0.0,0.8752,4e-05,8.72578]
[1744171725013,114.84,75260.1419,0.0,0.8752,4e-05,8.72578]
[1744171725935,114.84,75260.1419,0.0,0.8752,4e-05,8.72561]
[1744171726942,114.84,75277.8429,0.0,0.87595,4e-05,8.69107]
[1744171727949,114.84,75293.5853,0.0,0.87661,4e-05,8.66039]
[1744171728956,114.84,75301.7011,0.0,0.87695,4e-05,8.64456]
[1744171729963,114.84,75310.8886,0.0,0.87734,4e-05,8.62656]
[1744171730971,114.84,75307.3571,0.0,0.87719,4e-05,8.63324]
[1744171731978,114.83,75291.9574,0.0,0.87655,4e-05,8.66293]
[1744171732979,114.83,75302.0537,0.0,0.87698,4e-05,8.64315]
[1744171733980,114.83,75306.6731,0.0,0.87717,4e-05,8.6341]
[1744171734982,114.83,75303.1123,0.0,0.87703,4e-05,8.64092]
[1744171735987,114.83,75312.5727,0.0,0.87742,4e-05,8.6225]
[1744171736374,114.83,75312.5727,0.0,0.87742,4e-05,8.6225]
[1744171736988,114.83,75311.4189,0.0,0.87738,4e-05,8.62467]
[1744171738011,114.83,75314.7161,0.0,0.87752,4e-05,8.61817]
[1744171739011,114.83,75327.5678,0.0,0.87805,4e-05,8.59318]
[1744171740013,114.83,75335.3029,0.0,0.87837,4e-05,8.57814]
[1744171741013,114.83,75329.1001,0.0,0.87812,4e-05,8.59015]
[1744171742014,114.83,75325.8956,0.0,0.87798,4e-05,8.59634]
[1744171744018,114.82,75316.3707,0.0,0.87759,4e-05,8.61467]
[1744171745019,114.82,75303.437,0.0,0.87706,4e-05,8.63962]
[1744171746020,114.82,75311.084,0.0,0.87738,4e-05,8.62464]
[1744171746081,114.82,75311.084,0.0,0.87738,4e-05,8.62455]
[1744171748023,114.82,75326.8122,0.0,0.87803,4e-05,8.59401]
[1744171749102,114.82,75329.1571,0.0,0.87813,4e-05,8.58942]
[1744171750110,114.82,75321.8289,0.0,0.87783,4e-05,8.60358]
[1744171751116,114.82,75314.9647,0.0,0.87754,4e-05,8.61686]
[1744171752123,114.82,75322.458,0.0,0.87786,4e-05,8.60232]
[1744171753130,114.82,75334.7782,0.0,0.87837,4e-05,8.57845]
[1744171754137,114.82,75338.3119,0.0,0.87851,4e-05,8.57161]
[1744171756031,114.82,75342.6226,0.0,0.87869,4e-05,8.56328]
[1744171756151,114.82,75342.6226,0.0,0.87869,4e-05,8.56327]
[1744171757158,114.82,75332.0928,0.0,0.87826,4e-05,8.58357]
[1744171758116,114.82,75332.0928,0.0,0.87826,4e-05,8.58357]
[1744171759034,114.82,75313.9388,0.0,0.8775,4e-05,8.61866]
[1744171759177,114.81,75313.9388,0.0,0.87751,4e-05,8.6185]
[1744171760184,114.81,75302.6914,0.0,0.87704,4e-05,8.64016]
[1744171761191,114.81,75294.068,0.0,0.87669,4e-05,8.65674]
[1744171762198,114.81,75300.3451,0.0,0.87695,4e-05,8.64441]
[1744171763205,114.81,75309.5866,0.0,0.87734,4e-05,8.62633]
[1744171765040,114.81,75307.4758,0.0,0.87725,4e-05,8.63029]
[1744171766938,114.81,75307.4758,0.0,0.87726,4e-05,8.63016]
[1744171767042,114.8,75316.3343,0.0,0.87763,4e-05,8.61285]
[1744171768243,114.8,75315.7774,0.0,0.87761,4e-05,8.61367]
[1744171769310,114.8,75315.7774,0.0,0.87761,4e-05,8.61347]
[1744171770257,114.8,75288.0932,0.0,0.87646,4e-05,8.66705]
[1744171772271,114.8,75294.8065,0.0,0.87681,4e-05,8.64801]
[1744171773279,114.8,75298.2076,0.0,0.87695,4e-05,8.64139]
[1744171774286,114.8,75296.4924,0.0,0.87688,4e-05,8.64469]
[1744171775293,114.79,75288.6632,0.0,0.87656,4e-05,8.6598]
[1744171777307,114.79,75274.1687,0.0,0.87595,4e-05,8.68776]
[1744171778314,114.79,75276.4887,0.0,0.87605,4e-05,8.68318]
[1744171779321,114.79,75274.1167,0.0,0.87595,4e-05,8.6878]
[1744171780699,114.79,75274.1167,0.0,0.87595,4e-05,8.6878]
[1744171780799,114.79,75274.1167,0.0,0.87596,4e-05,8.68766]
[1744171781335,114.79,75265.2676,0.0,0.87559,4e-05,8.70472]
[1744171782342,114.79,75259.8122,0.0,0.87536,4e-05,8.7152]
[1744171783349,114.79,75263.1898,0.0,0.8755,4e-05,8.70852]
[1744171784356,114.79,75262.8781,0.0,0.87549,4e-05,8.70901]
[1744171785260,114.79,75262.8781,0.0,0.87549,4e-05,8.70901]
[1744171786068,114.78,75278.4487,0.0,0.87615,4e-05,8.67862]
[1744171786373,114.78,75278.4487,0.0,0.87615,4e-05,8.67852]
[1744171787380,114.78,75292.1898,0.0,0.87673,4e-05,8.6517]
[1744171788387,114.78,75313.8179,0.0,0.87764,4e-05,8.60959]
[1744171789394,114.78,75317.3031,0.0,0.87778,4e-05,8.60273]
[1744171790401,114.78,75318.0757,0.0,0.87782,4e-05,8.60111]
[1744171791408,114.78,75310.5436,0.0,0.87751,4e-05,8.61567]
[1744171792415,114.78,75307.9899,0.0,0.8774,4e-05,8.62056]
[1744171793422,114.78,75304.0698,0.0,0.87724,4e-05,8.62807]
[1744171794429,114.77,75292.6653,0.0,0.87676,4e-05,8.65009]
[1744171796443,114.77,75283.7609,0.0,0.8764,4e-05,8.66716]
[1744171797774,114.77,75283.7609,0.0,0.8764,4e-05,8.66716]
[1744171797783,114.77,75283.7609,0.0,0.8764,4e-05,8.66712]
[1744171798457,114.77,75283.1237,0.0,0.87637,4e-05,8.66831]
[1744171799464,114.77,75279.5282,0.0,0.87622,4e-05,8.67523]
[1744171801087,114.77,75262.6908,0.0,0.87552,4e-05,8.70789]
[1744171803090,114.77,75250.0671,0.0,0.87498,4e-05,8.7324]
[1744171805092,114.77,75234.4156,0.0,0.87433,4e-05,8.76268]
[1744171806093,114.77,75244.6938,0.0,0.87476,4e-05,8.74257]
[1744171808095,114.76,75268.1119,0.0,0.87576,4e-05,8.69679]
[1744171811099,114.76,75251.427,0.0,0.87506,4e-05,8.72875]
[1744171812099,114.76,75254.0437,0.0,0.87518,4e-05,8.72346]
[1744171813573,114.75,75251.9254,0.0,0.87509,4e-05,8.72726]
[1744171814580,114.75,75248.8437,0.0,0.87497,4e-05,8.73313]
[1744171816594,114.75,75254.4755,0.0,0.87521,4e-05,8.72192]
[1744171818608,114.75,75250.0466,0.0,0.87503,4e-05,8.7303]
[1744171819615,114.75,75255.1062,0.0,0.87524,4e-05,8.72037]
[1744171821108,114.74,75271.9378,0.0,0.87596,4e-05,8.68746]
[1744171821629,114.74,75271.9378,0.0,0.87596,4e-05,8.68734]
[1744171822636,114.74,75282.1575,0.0,0.87639,4e-05,8.66735]
[1744171823390,114.74,75282.1575,0.0,0.87639,4e-05,8.66735]
[1744171823643,114.74,75282.1575,0.0,0.87639,4e-05,8.66727]
[1744171824650,114.74,75300.5022,0.0,0.87716,4e-05,8.63153]
[1744171827671,114.74,75303.5991,0.0,0.87729,4e-05,8.6253]
[1744171828678,114.73,75304.9753,0.0,0.87736,4e-05,8.62206]
[1744171829685,114.73,75308.4993,0.0,0.87752,4e-05,8.61468]
[1744171830692,114.72,75309.7472,0.0,0.87758,4e-05,8.6117]
[1744171832706,114.71,75311.2494,0.0,0.87773,4e-05,8.60209]
[1744171833713,114.71,75312.5382,0.0,0.87779,4e-05,8.59948]
[1744171834720,114.71,75313.5269,0.0,0.87783,4e-05,8.5974]
[1744171835727,114.71,75319.1634,0.0,0.87807,4e-05,8.58632]
[1744171837745,114.71,75320.4442,0.0,0.87812,4e-05,8.58364]
[1744171838756,114.7,75321.9862,0.0,0.87819,4e-05,8.58048]
[1744171840131,114.7,75317.7932,0.0,0.87802,4e-05,8.58843]
[1744171840576,114.7,75317.7932,0.0,0.87802,4e-05,8.58843]
[1744171841132,114.7,75318.7585,0.0,0.87806,4e-05,8.5864]
[1744171842133,114.7,75331.1915,0.0,0.87858,4e-05,8.56214]
[1744171843134,114.7,75339.9272,0.0,0.87895,4e-05,8.5451]
[1744171844799,114.7,75347.4808,0.0,0.87926,4e-05,8.53027]
[1744171845806,114.69,75349.5955,0.0,0.87936,4e-05,8.52567]
[1744171846813,114.69,75366.8437,0.0,0.88007,4e-05,8.49198]
[1744171847820,114.68,75374.4055,0.0,0.8804,4e-05,8.47646]
[1744171849142,114.67,75362.5534,0.0,0.87994,4e-05,8.49835]
[1744171849834,114.66,75362.5534,0.0,0.87995,4e-05,8.49747]
[1744171851151,114.65,75346.3005,0.0,0.8793,4e-05,8.52806]
[1744171852855,114.65,75337.8959,0.0,0.87896,4e-05,8.54413]
[1744171853862,114.65,75335.9457,0.0,0.87888,4e-05,8.54778]
[1744171854869,114.64,75328.0702,0.0,0.87856,4e-05,8.5629]
[1744171855881,114.64,75320.7622,0.0,0.87826,4e-05,8.57692]
[1744171856888,114.62,75315.7191,0.0,0.87809,4e-05,8.58489]
[1744171857895,114.61,75312.1781,0.0,0.87797,4e-05,8.59034]
[1744171858902,114.6,75325.094,0.0,0.87852,4e-05,8.56434]
[1744171859909,114.6,75342.9137,0.0,0.87926,4e-05,8.52966]
[1744171860920,114.6,75354.4761,0.0,0.87974,4e-05,8.50723]
[1744171861927,114.58,75354.4761,0.0,0.87978,4e-05,8.50538]
[1744171863163,114.57,75365.6918,0.0,0.88026,4e-05,8.48246]
[1744171864956,114.55,75364.0546,0.0,0.88023,4e-05,8.48386]
[1744171865963,114.54,75354.5735,0.0,0.87986,4e-05,8.50121]
[1744171867977,114.52,75352.855,0.0,0.87982,4e-05,8.50298]
[1744171869991,114.51,75354.4467,0.0,0.87992,4e-05,8.49845]
[1744171870493,114.51,75354.4467,0.0,0.87992,4e-05,8.49845]
[1744171870998,114.5,75354.4467,0.0,0.87994,4e-05,8.49739]
[1744171871980,114.5,75354.4467,0.0,0.87994,4e-05,8.49739]
[1744171872008,114.49,75354.4467,0.0,0.87994,4e-05,8.49728]
[1744171873016,114.49,75387.5493,0.0,0.8813,4e-05,8.43301]
[1744171873643,114.49,75387.5493,0.0,0.8813,4e-05,8.43301]
[1744171874174,114.49,75404.8841,0.0,0.88201,4e-05,8.39939]
[1744171877044,114.49,75407.9453,0.0,0.88213,4e-05,8.39326]
[1744171878051,114.49,75395.2671,0.0,0.88162,4e-05,8.4177]
[1744171879058,114.49,75394.0692,0.0,0.88157,4e-05,8.41991]
[1744171880065,114.49,75391.7494,0.0,0.88148,4e-05,8.4243]
[1744171881072,114.48,75393.7218,0.0,0.88158,4e-05,8.41936]
[1744171883086,114.45,75381.3593,0.0,0.88113,4e-05,8.44072]
[1744171885101,114.43,75387.1898,0.0,0.88141,4e-05,8.4272]
[1744171886107,114.42,75384.8936,0.0,0.88134,4e-05,8.43063]
[1744171887114,114.41,75388.4857,0.0,0.88151,4e-05,8.42266]
[1744171887589,114.41,75388.4857,0.0,0.88151,4e-05,8.42266]
[1744171888189,114.4,75381.643,0.0,0.88123,4e-05,8.43564]
[1744171889129,114.4,75381.643,0.0,0.88125,4e-05,8.43495]
[1744171890135,114.39,75366.7264,0.0,0.88064,4e-05,8.46374]
[1744171891142,114.38,75368.0601,0.0,0.88078,4e-05,8.45431]
[1744171892149,114.38,75381.1404,0.0,0.88133,4e-05,8.4283]
[1744171893156,114.37,75389.9878,0.0,0.8817,4e-05,8.41061]
[1744171894163,114.37,75393.3973,0.0,0.88185,4e-05,8.40359]
[1744171895170,114.36,75397.62,0.0,0.88203,4e-05,8.39494]
[1744171896177,114.36,75395.0668,0.0,0.88194,4e-05,8.39915]
[1744171897184,114.35,75385.3318,0.0,0.88156,4e-05,8.41734]
[1744171898191,114.34,75387.0761,0.0,0.88164,4e-05,8.41341]
[1744171899198,114.34,75391.0597,0.0,0.88181,4e-05,8.40524]
[1744171900200,114.33,75398.5401,0.0,0.88212,4e-05,8.39042]
[1744171901201,114.33,75395.2356,0.0,0.88199,4e-05,8.39642]
[1744171902202,114.33,75394.3324,0.0,0.88197,4e-05,8.39774]
[1744171903203,114.32,75397.7327,0.0,0.88211,4e-05,8.39084]
[1744171904204,114.32,75397.0766,0.0,0.88209,4e-05,8.39177]
[1744171905205,114.32,75398.3151,0.0,0.88215,4e-05,8.38908]
[1744171906207,114.31,75399.4814,0.0,0.8822,4e-05,8.38657]
[1744171907208,114.31,75401.5221,0.0,0.88229,4e-05,8.38243]
[1744171908209,114.31,75409.8497,0.0,0.88262,4e-05,8.36635]
[1744171909210,114.31,75419.2193,0.0,0.883,4e-05,8.34822]
[1744171910211,114.31,75430.8642,0.0,0.88347,4e-05,8.32566]
[1744171911212,114.31,75432.9845,0.0,0.88357,4e-05,8.32121]
[1744171912214,114.31,75428.8842,0.0,0.8834,4e-05,8.3291]
[1744171913214,114.31,75432.2891,0.0,0.88354,4e-05,8.32248]
[1744171913433,114.31,75432.2891,0.0,0.88354,4e-05,8.32248]
[1744171914215,114.31,75433.2518,0.0,0.88358,4e-05,8.32058]
[1744171915216,114.31,75435.9835,0.0,0.88369,4e-05,8.31527]
[1744171915936,114.31,75435.9835,0.0,0.88369,4e-05,8.31527]
[1744171916001,114.3,75435.9835,0.0,0.88371,4e-05,8.31419]
[1744171917220,114.29,75444.4162,0.0,0.88407,4e-05,8.29699]
[1744171918220,114.28,75455.5487,0.0,0.88453,4e-05,8.27492]
[1744171919221,114.28,75460.1034,0.0,0.88472,4e-05,8.26569]
[1744171921223,114.27,75470.0394,0.0,0.88512,4e-05,8.24597]
[1744171922224,114.27,75481.1046,0.0,0.88556,4e-05,8.22472]
[1744171923101,114.27,75481.1046,0.0,0.88556,4e-05,8.22472]
[1744171924227,114.27,75497.6971,0.0,0.88623,4e-05,8.1925]
[1744171924474,114.27,75497.6971,0.0,0.88623,4e-05,8.1925]
[1744171924680,114.27,75497.6971,0.0,0.88623,4e-05,8.1925]
[1744171925214,114.27,75497.6971,0.0,0.88623,4e-05,8.1925]
[1744171925228,114.27,75509.8868,0.0,0.88671,4e-05,8.16896]
[1744171925942,114.27,75509.8868,0.0,0.88671,4e-05,8.16896]
[1744171926229,114.26,75526.9314,0.0,0.88739,4e-05,8.13578]
[1744171927230,114.26,75536.1292,0.0,0.88775,4e-05,8.11803]
[1744171927905,114.26,75536.1292,0.0,0.88775,4e-05,8.11803]
[1744171928267,114.26,75536.1292,0.0,0.88775,4e-05,8.11803]
[1744171928705,114.26,75536.1292,0.0,0.88775,4e-05,8.11803]
[1744171929232,114.26,75554.2012,0.0,0.88847,4e-05,8.08286]
[1744171929971,114.26,75554.2012,0.0,0.88847,4e-05,8.08286]
[1744171930143,114.26,75554.2012,0.0,0.88847,4e-05,8.08286]
[1744171931234,114.26,75565.0784,0.0,0.8889,4e-05,8.06165]
[1744171931418,114.26,75565.0784,0.0,0.8889,4e-05,8.06165]
[1744171931617,114.26,75565.0784,0.0,0.8889,4e-05,8.06165]
[1744171932222,114.26,75565.0784,0.0,0.8889,4e-05,8.06165]
[1744171932235,114.25,75561.2083,0.0,0.88876,4e-05,8.06883]
[1744171933236,114.25,75556.1958,0.0,0.88857,4e-05,8.07806]
[1744171933475,114.25,75556.1958,0.0,0.88857,4e-05,8.07806]
[1744171933892,114.25,75556.1958,0.0,0.88857,4e-05,8.07806]
[1744171934226,114.25,75556.1958,0.0,0.88857,4e-05,8.07806]
[1744171934237,114.24,75552.8072,0.0,0.88844,4e-05,8.08409]
[1744171934378,114.24,75552.8072,0.0,0.88844,4e-05,8.08409]
[1744171935668,114.24,75552.8072,0.0,0.88844,4e-05,8.08409]
[1744171935853,114.24,75552.8072,0.0,0.88844,4e-05,8.08409]
[1744171936240,114.23,75566.457,0.0,0.88901,4e-05,8.05614]
[1744171937240,114.22,75581.6825,0.0,0.88961,4e-05,8.02663]
[1744171937286,114.22,75581.6825,0.0,0.88961,4e-05,8.02663]
[1744171938241,114.22,75583.1876,0.0,0.88967,4e-05,8.02346]
[1744171938624,114.22,75583.1876,0.0,0.88967,4e-05,8.02346]
[1744171939242,114.22,75585.0744,0.0,0.88975,4e-05,8.01961]
[1744171939838,114.22,75585.0744,0.0,0.88975,4e-05,8.01961]
[1744171939861,114.22,75585.0744,0.0,0.88975,4e-05,8.01961]
[1744171939866,114.22,75585.0744,0.0,0.88975,4e-05,8.01961]
[1744171940243,114.22,75592.4524,0.0,0.89004,4e-05,8.00538]
[1744171942245,114.22,75597.3167,0.0,0.89023,4e-05,7.99598]
[1744171943575,114.22,75597.3167,0.0,0.89023,4e-05,7.99598]
[1744171944247,114.21,75601.6816,0.0,0.89041,4e-05,7.98682]
[1744171945248,114.2,75625.1874,0.0,0.89133,4e-05,7.94094]
[1744171945549,114.19,75625.1874,0.0,0.89134,4e-05,7.94055]
[1744171946733,114.19,75625.1874,0.0,0.89134,4e-05,7.94055]
[1744171947137,114.19,75625.1874,0.0,0.89134,4e-05,7.94055]
[1744171947217,114.19,75625.1874,0.0,0.89134,4e-05,7.94037]
[1744171947750,114.19,75625.1874,0.0,0.89134,4e-05,7.94037]
[1744171948252,114.19,75663.9443,0.0,0.89282,4e-05,7.86655]
[1744171948328,114.19,75663.9443,0.0,0.89282,4e-05,7.86655]
[1744171948943,114.19,75663.9443,0.0,0.89282,4e-05,7.86655]
[1744171949648,114.19,75663.2192,0.0,0.89279,4e-05,7.86796]
[1744171949780,114.19,75663.2192,0.0,0.89279,4e-05,7.86796]
[1744171949885,114.19,75663.2192,0.0,0.89279,4e-05,7.86796]
[1744171950983,114.19,75663.7264,0.0,0.89281,4e-05,7.86704]
[1744171951110,114.19,75663.7264,0.0,0.89281,4e-05,7.86704]
[1744171951263,114.19,75663.7264,0.0,0.89281,4e-05,7.86704]
[1744171951373,114.19,75663.7264,0.0,0.89288,4e-05,7.861]
[1744171952256,114.19,75661.4027,0.0,0.8928,4e-05,7.86522]
[1744171953110,114.19,75661.4027,0.0,0.8928,4e-05,7.86522]
[1744171953936,114.19,75661.4027,0.0,0.8928,4e-05,7.86513]
[1744171954061,114.19,75661.4027,0.0,0.8928,4e-05,7.86513]
[1744171954258,114.19,75659.6814,0.0,0.89274,4e-05,7.86816]
[1744171954303,114.19,75659.6814,0.0,0.89274,4e-05,7.86816]
[1744171955259,114.18,75652.6265,0.0,0.89248,4e-05,7.88116]
[1744171955292,114.18,75652.6265,0.0,0.89248,4e-05,7.88116]
[1744171955565,114.18,75652.6265,0.0,0.89248,4e-05,7.88116]
[1744171955751,114.18,75652.6265,0.0,0.89248,4e-05,7.88116]
[1744171955855,114.18,75652.6265,0.0,0.89248,4e-05,7.88116]
[1744171956260,114.18,75649.561,0.0,0.89237,4e-05,7.88649]
[1744171957261,114.17,75651.331,0.0,0.89245,4e-05,7.88266]
[1744171957452,114.17,75651.331,0.0,0.89245,4e-05,7.88266]
[1744171957671,114.17,75651.331,0.0,0.89245,4e-05,7.88266]
[1744171957766,114.17,75651.331,0.0,0.89245,4e-05,7.88266]
[1744171957885,114.17,75651.331,0.0,0.89245,4e-05,7.88266]
[1744171958262,114.17,75659.7307,0.0,0.89277,4e-05,7.86646]
[1744171959263,114.17,75664.4358,0.0,0.89295,4e-05,7.85744]
[1744171959752,114.17,75664.4358,0.0,0.89295,4e-05,7.85744]
[1744171959935,114.17,75664.4358,0.0,0.89295,4e-05,7.85744]
[1744171960086,114.17,75664.4358,0.0,0.89295,4e-05,7.85744]
[1744171960264,114.17,75671.2541,0.0,0.89321,4e-05,7.84459]
[1744171960777,114.17,75671.2541,0.0,0.89321,4e-05,7.84459]
[1744171961265,114.16,75675.9467,0.0,0.89341,4e-05,7.83427]
[1744171961969,114.16,75675.9467,0.0,0.89341,4e-05,7.83427]
[1744171962353,114.16,75675.9467,0.0,0.89341,4e-05,7.83427]
[1744171962434,114.16,75675.9467,0.0,0.89341,4e-05,7.83427]
[1744171962639,114.16,75675.9467,0.0,0.89341,4e-05,7.83427]
[1744171963997,114.14,75675.9467,0.0,0.89343,4e-05,7.83311]
[1744171964108,114.14,75675.9467,0.0,0.89343,4e-05,7.83311]
[1744171964498,114.14,75675.9467,0.0,0.89345,4e-05,7.83222]
[1744171964522,114.14,75675.9467,0.0,0.89345,4e-05,7.83222]
[1744171965269,114.13,75723.5341,0.0,0.89524,4e-05,7.74134]
[1744171966270,114.13,75731.6965,0.0,0.89555,4e-05,7.72593]
[1744171967271,114.13,75736.7662,0.0,0.89573,4e-05,7.71652]
[1744171967301,114.13,75736.7662,0.0,0.89573,4e-05,7.71652]
[1744171967584,114.13,75736.7662,0.0,0.89573,4e-05,7.71652]
[1744171967727,114.13,75736.7662,0.0,0.89573,4e-05,7.71652]
[1744171967842,114.13,75736.7662,0.0,0.89573,4e-05,7.71652]
[1744171969273,114.14,75760.2756,0.0,0.89659,4e-05,7.67264]
[1744171969359,114.14,75760.2756,0.0,0.89659,4e-05,7.67264]
[1744171969510,114.14,75760.2756,0.0,0.89659,4e-05,7.67264]
[1744171970293,114.14,75760.2756,0.0,0.89659,4e-05,7.67264]
[1744171970397,114.14,75760.2756,0.0,0.89659,4e-05,7.67264]
[1744171971572,114.12,75760.8177,0.0,0.89664,4e-05,7.66996]
[1744171972163,114.12,75760.8177,0.0,0.89664,4e-05,7.66996]
[1744171972665,114.11,75760.8177,0.0,0.89666,4e-05,7.66889]
[1744171972782,114.11,75760.8177,0.0,0.89666,4e-05,7.66889]
[1744171974278,114.09,75753.8159,0.0,0.89645,4e-05,7.67996]
[1744171974327,114.09,75753.8159,0.0,0.89645,4e-05,7.67996]
[1744171975279,114.09,75750.5361,0.0,0.89633,4e-05,7.68584]
[1744171975545,114.09,75750.5361,0.0,0.89633,4e-05,7.68584]
[1744171975820,114.09,75750.5361,0.0,0.89633,4e-05,7.68584]
[1744171976678,114.08,75751.0573,0.0,0.89637,4e-05,7.68375]
[1744171976862,114.08,75751.0573,0.0,0.89637,4e-05,7.68375]
[1744171978282,114.06,75754.0458,0.0,0.89652,4e-05,7.67602]
[1744171978388,114.06,75754.0458,0.0,0.89652,4e-05,7.67602]
[1744171978497,114.06,75754.0458,0.0,0.89652,4e-05,7.67602]
[1744171979283,114.05,75749.2158,0.0,0.89635,4e-05,7.68486]
[1744171979704,114.05,75749.2158,0.0,0.89635,4e-05,7.68486]
[1744171979900,114.05,75749.2158,0.0,0.89635,4e-05,7.68486]
[1744171980238,114.05,75749.2158,0.0,0.89635,4e-05,7.68486]
[1744171980284,114.05,75747.266,0.0,0.89628,4e-05,7.68821]
[1744171980847,114.05,75747.266,0.0,0.89628,4e-05,7.68821]
[1744171981897,114.05,75747.266,0.0,0.89628,4e-05,7.68821]
[1744171982415,114.05,75747.266,0.0,0.89629,4e-05,7.68786]
[1744171982552,114.05,75747.266,0.0,0.89629,4e-05,7.68786]
[1744171982807,114.05,75747.266,0.0,0.89629,4e-05,7.68786]
[1744171983287,114.05,75772.001,0.0,0.89719,4e-05,7.64152]
[1744171983897,114.05,75772.001,0.0,0.89719,4e-05,7.64152]
[1744171984156,114.05,75772.001,0.0,0.89719,4e-05,7.64152]
[1744171984296,114.06,75772.001,0.0,0.89718,4e-05,7.64212]
[1744171984421,114.06,75772.001,0.0,0.89718,4e-05,7.64212]
[1744171986012,114.06,75772.001,0.0,0.89718,4e-05,7.64212]
[1744171986127,114.06,75772.001,0.0,0.89717,4e-05,7.64287]
[1744171986848,114.06,75786.1452,0.0,0.89769,4e-05,7.61621]
[1744171989879,114.05,75788.1452,0.0,0.89778,4e-05,7.61119]
[1744171991305,114.04,75882.5804,0.0,0.90122,4e-05,7.43303]
[1744171992306,114.04,75892.6718,0.0,0.90158,4e-05,7.41405]
[1744171994662,114.03,75894.6098,0.0,0.90166,4e-05,7.40959]
[1744171994769,114.03,75894.6098,0.0,0.90166,4e-05,7.40959]
[1744171995310,114.03,75881.6274,0.0,0.9012,4e-05,7.43374]
[1744171995470,114.03,75881.6274,0.0,0.9012,4e-05,7.43374]
[1744171995579,114.03,75881.6274,0.0,0.9012,4e-05,7.43374]
[1744171996449,114.03,75881.6274,0.0,0.9012,4e-05,7.43374]
[1744171996575,114.03,75881.6274,0.0,0.9012,4e-05,7.43374]
[1744171996685,114.03,75881.6274,0.0,0.9012,4e-05,7.43374]
[1744171996913,114.03,75881.6274,0.0,0.9012,4e-05,7.43374]
[1744171996933,114.04,75881.6274,0.0,0.90119,4e-05,7.43448]
[1744171998313,114.05,75906.1606,0.0,0.90205,4e-05,7.38965]
[1744171998535,114.05,75906.1606,0.0,0.90205,4e-05,7.38965]
[1744171999133,114.05,75906.1606,0.0,0.90205,4e-05,7.38965]
[1744171999306,114.05,75906.1606,0.0,0.90205,4e-05,7.38965]
[1744171999315,114.06,75911.1328,0.0,0.9022,4e-05,7.38145]
[1744172000316,114.07,75905.8519,0.0,0.90199,4e-05,7.39271]
[1744172000459,114.07,75905.8519,0.0,0.90199,4e-05,7.39271]
[1744172000834,114.07,75905.8519,0.0,0.90199,4e-05,7.39271]
[1744172000958,114.07,75905.8519,0.0,0.90199,4e-05,7.39271]
[1744172001063,114.07,75905.8519,0.0,0.90199,4e-05,7.39271]
[1744172001169,114.07,75905.8519,0.0,0.90199,4e-05,7.39271]
[1744172001970,114.09,75897.4992,0.0,0.90165,4e-05,7.4108]
[1744172002977,114.11,75905.5453,0.0,0.90191,4e-05,7.3971]
[1744172003329,114.11,75905.5453,0.0,0.90191,4e-05,7.3971]
[1744172004072,114.11,75905.5453,0.0,0.90191,4e-05,7.3971]
[1744172004362,114.12,75905.5453,0.0,0.90189,4e-05,7.39821]
[1744172005186,114.12,75905.5453,0.0,0.90189,4e-05,7.39821]
[1744172005712,114.13,75905.5453,0.0,0.90187,4e-05,7.39939]
[1744172006125,114.13,75905.5453,0.0,0.90187,4e-05,7.39939]
[1744172006271,114.13,75905.5453,0.0,0.90187,4e-05,7.39939]
[1744172006322,114.13,75886.6271,0.0,0.90119,4e-05,7.43476]
[1744172006389,114.13,75886.6271,0.0,0.90119,4e-05,7.43476]
[1744172008239,114.13,75886.6271,0.0,0.90119,4e-05,7.43476]
[1744172008324,114.14,75858.1404,0.0,0.90016,4e-05,7.48883]
[1744172008697,114.14,75858.1404,0.0,0.90016,4e-05,7.48883]
[1744172008804,114.14,75858.1404,0.0,0.90016,4e-05,7.48883]
[1744172009006,114.14,75858.1404,0.0,0.90016,4e-05,7.48883]
[1744172009021,114.14,75858.1404,0.0,0.90016,4e-05,7.48883]
[1744172010027,114.14,75843.7424,0.0,0.89964,4e-05,7.51587]
[1744172010458,114.14,75843.7424,0.0,0.89964,4e-05,7.51587]
[1744172010791,114.14,75843.7424,0.0,0.89964,4e-05,7.51587]
[1744172011730,114.14,75843.7424,0.0,0.8997,4e-05,7.51019]
[1744172012169,114.14,75843.7424,0.0,0.8997,4e-05,7.51019]
[1744172012206,114.14,75843.7424,0.0,0.8997,4e-05,7.51023]
[1744172013048,114.14,75812.3441,0.0,0.89857,4e-05,7.56894]
[1744172013574,114.14,75812.3441,0.0,0.89857,4e-05,7.56894]
[1744172013581,114.14,75812.3441,0.0,0.89857,4e-05,7.56894]
[1744172014055,114.14,75812.3441,0.0,0.89857,4e-05,7.56889]
[1744172015063,114.14,75779.2673,0.0,0.89736,4e-05,7.63103]
[1744172016332,114.13,75773.0329,0.0,0.89714,4e-05,7.64204]
[1744172016932,114.13,75773.0329,0.0,0.89714,4e-05,7.64204]
[1744172018259,114.12,75773.0329,0.0,0.89716,4e-05,7.64129]
[1744172018335,114.11,75768.1759,0.0,0.89699,4e-05,7.6496]
[1744172018371,114.11,75768.1759,0.0,0.89699,4e-05,7.6496]
[1744172018794,114.11,75768.1759,0.0,0.89699,4e-05,7.6496]
[1744172018957,114.11,75768.1759,0.0,0.89699,4e-05,7.6496]
[1744172019093,114.11,75768.1759,0.0,0.89699,4e-05,7.6496]
[1744172019724,114.11,75768.1759,0.0,0.89701,4e-05,7.64873]
[1744172020873,114.11,75768.1759,0.0,0.89701,4e-05,7.64863]
[1744172021341,114.11,75768.1759,0.0,0.89701,4e-05,7.64863]
[1744172022037,114.1,75768.1759,0.0,0.89701,4e-05,7.64853]
[1744172022780,114.1,75768.1759,0.0,0.89702,4e-05,7.64842]
[1744172022957,114.1,75768.1759,0.0,0.89702,4e-05,7.64842]
[1744172024315,114.09,75768.1759,0.0,0.89703,4e-05,7.64753]
[1744172024340,114.08,75757.8669,0.0,0.89667,4e-05,7.66591]
[1744172024446,114.08,75757.8669,0.0,0.89667,4e-05,7.66591]
[1744172024766,114.08,75757.8669,0.0,0.89667,4e-05,7.66591]
[1744172025003,114.08,75757.8669,0.0,0.89667,4e-05,7.66591]
[1744172026440,114.07,75757.8669,0.0,0.8967,4e-05,7.66447]
[1744172026914,114.07,75757.8669,0.0,0.8967,4e-05,7.66447]
[1744172027145,114.07,75757.8669,0.0,0.8967,4e-05,7.66447]
[1744172027475,114.07,75757.8669,0.0,0.8967,4e-05,7.66447]
[1744172029167,114.07,75748.2062,0.0,0.89634,4e-05,7.68284]
[1744172029906,114.07,75748.2062,0.0,0.89634,4e-05,7.68284]
[1744172030355,114.07,75748.2062,0.0,0.89634,4e-05,7.68289]
[1744172030520,114.07,75748.2062,0.0,0.89634,4e-05,7.68289]
[1744172031759,114.07,75748.2062,0.0,0.89634,4e-05,7.68295]
[1744172032110,114.07,75748.2062,0.0,0.89634,4e-05,7.68295]
[1744172032218,114.07,75748.2062,0.0,0.89634,4e-05,7.68295]
[1744172032414,114.07,75748.2062,0.0,0.89634,4e-05,7.68301]
[1744172032987,114.07,75748.2062,0.0,0.89634,4e-05,7.68301]
[1744172034202,114.07,75773.4801,0.0,0.89727,4e-05,7.63546]
[1744172035358,114.07,75773.4801,0.0,0.89727,4e-05,7.63546]
[1744172035355,114.08,75779.0492,0.0,0.89747,4e-05,7.62506]
[1744172035452,114.08,75779.0492,0.0,0.89747,4e-05,7.62506]
[1744172036435,114.08,75779.0492,0.0,0.89745,4e-05,7.62605]
[1744172037457,114.09,75779.0492,0.0,0.89743,4e-05,7.62703]
[1744172037671,114.09,75779.0492,0.0,0.89743,4e-05,7.62703]
[1744172038100,114.09,75779.0492,0.0,0.89743,4e-05,7.62703]
[1744172038265,114.09,75779.0492,0.0,0.89743,4e-05,7.62703]
[1744172039237,114.1,75780.6831,0.0,0.89747,4e-05,7.62496]
[1744172040245,114.11,75769.0641,0.0,0.89704,4e-05,7.64693]
[1744172042259,114.12,75769.3482,0.0,0.89703,4e-05,7.64763]
[1744172043266,114.13,75804.0949,0.0,0.89828,4e-05,7.58347]
[1744172044312,114.14,75808.88,0.0,0.89844,4e-05,7.57548]
[1744172045302,114.15,75799.9364,0.0,0.8981,4e-05,7.59309]
[1744172045919,114.15,75799.9364,0.0,0.8981,4e-05,7.59309]
[1744172045921,114.15,75799.9364,0.0,0.8981,4e-05,7.59309]
[1744172046320,114.15,75799.9364,0.0,0.8981,4e-05,7.59309]
[1744172046376,114.15,75783.4051,0.0,0.89749,4e-05,7.62425]
[1744172046438,114.15,75783.4051,0.0,0.89749,4e-05,7.62425]
[1744172046698,114.15,75783.4051,0.0,0.89749,4e-05,7.62425]
[1744172047977,114.15,75783.4051,0.0,0.89749,4e-05,7.62429]
[1744172048107,114.15,75783.4051,0.0,0.89749,4e-05,7.62429]
[1744172048739,114.15,75783.4051,0.0,0.89748,4e-05,7.62471]
[1744172049330,114.15,75783.4051,0.0,0.89748,4e-05,7.62472]
[1744172049440,114.15,75783.4051,0.0,0.89748,4e-05,7.62472]
[1744172050620,114.15,75783.4051,0.0,0.89748,4e-05,7.62474]
[1744172050782,114.15,75783.4051,0.0,0.89748,4e-05,7.62474]
[1744172050887,114.15,75783.4051,0.0,0.89748,4e-05,7.62474]
[1744172051014,114.15,75783.4051,0.0,0.89748,4e-05,7.62474]
[1744172052351,114.15,75774.4512,0.0,0.89715,4e-05,7.64166]
[1744172053180,114.15,75774.4512,0.0,0.89715,4e-05,7.64166]
[1744172053294,114.15,75774.4512,0.0,0.89715,4e-05,7.64166]
[1744172053447,114.15,75774.4512,0.0,0.89715,4e-05,7.64167]
[1744172053593,114.15,75774.4512,0.0,0.89715,4e-05,7.64167]
[1744172055374,114.15,75769.951,0.0,0.89699,4e-05,7.65018]
[1744172055619,114.15,75769.951,0.0,0.89699,4e-05,7.65018]
[1744172056140,114.15,75769.951,0.0,0.89699,4e-05,7.65018]
[1744172056397,114.15,75769.951,0.0,0.89699,4e-05,7.65018]
[1744172056416,114.15,75767.7127,0.0,0.8969,4e-05,7.65441]
[1744172056500,114.15,75767.7127,0.0,0.8969,4e-05,7.65441]
[1744172057713,114.15,75767.7127,0.0,0.8969,4e-05,7.65441]
[1744172057861,114.15,75767.7127,0.0,0.8969,4e-05,7.65441]
[1744172058015,114.15,75767.7127,0.0,0.8969,4e-05,7.65441]
[1744172058738,114.15,75767.7127,0.0,0.8969,4e-05,7.65441]
[1744172059720,114.15,75767.7127,0.0,0.89691,4e-05,7.65429]
[1744172059829,114.15,75767.7127,0.0,0.89691,4e-05,7.65429]
[1744172059974,114.15,75767.7127,0.0,0.89691,4e-05,7.65429]
[1744172060399,114.15,75767.7127,0.0,0.89691,4e-05,7.65429]
[1744172061416,114.15,75763.0563,0.0,0.89673,4e-05,7.66304]
[1744172062021,114.15,75763.0563,0.0,0.89673,4e-05,7.66304]
[1744172062127,114.15,75763.0563,0.0,0.89673,4e-05,7.66304]
[1744172062235,114.15,75763.0563,0.0,0.89673,4e-05,7.66304]
[1744172062946,114.15,75763.0563,0.0,0.89674,4e-05,7.663]
[1744172064424,114.15,75759.7533,0.0,0.89661,4e-05,7.66918]
[1744172065163,114.15,75759.7533,0.0,0.89661,4e-05,7.66918]
[1744172065301,114.15,75759.7533,0.0,0.89661,4e-05,7.66918]
[1744172065759,114.15,75759.7533,0.0,0.89662,4e-05,7.66915]
[1744172065861,114.15,75759.7533,0.0,0.89662,4e-05,7.66915]
[1744172067427,114.13,75755.2214,0.0,0.89649,4e-05,7.67542]
[1744172067886,114.13,75755.2214,0.0,0.89649,4e-05,7.67542]
[1744172067991,114.13,75755.2214,0.0,0.89649,4e-05,7.67542]
[1744172068223,114.13,75755.2214,0.0,0.89649,4e-05,7.67542]
[1744172068349,114.13,75755.2214,0.0,0.89649,4e-05,7.67542]
[1744172069429,114.11,75757.3815,0.0,0.89661,4e-05,7.66918]
[1744172070137,114.11,75757.3815,0.0,0.89661,4e-05,7.66918]
[1744172071431,114.09,75763.8182,0.0,0.89694,4e-05,7.6496]
[1744172071613,114.09,75763.8182,0.0,0.89694,4e-05,7.6496]
[1744172073240,114.09,75764.8656,0.0,0.89698,4e-05,7.64755]
[1744172075306,114.08,75764.2802,0.0,0.89698,4e-05,7.64778]
[1744172076796,114.07,75764.1255,0.0,0.89699,4e-05,7.64729]
[1744172078071,114.07,75763.5719,0.0,0.89698,4e-05,7.64763]
[1744172078173,114.07,75763.5719,0.0,0.89698,4e-05,7.64763]
[1744172079508,114.05,75763.5797,0.0,0.89701,4e-05,7.64622]
[1744172080441,114.05,75762.1482,0.0,0.89697,4e-05,7.64821]
[1744172080731,114.05,75762.1482,0.0,0.89697,4e-05,7.64821]
[1744172081190,114.05,75762.1482,0.0,0.89697,4e-05,7.64821]
[1744172081289,114.05,75762.1482,0.0,0.89697,4e-05,7.64821]
[1744172082446,114.03,75764.0714,0.0,0.89706,4e-05,7.64331]
[1744172083366,114.03,75764.0714,0.0,0.89706,4e-05,7.64331]
[1744172084563,114.03,75764.0177,0.0,0.89707,4e-05,7.64274]
[1744172084985,114.03,75764.0177,0.0,0.89707,4e-05,7.64274]
[1744172085426,114.03,75764.0177,0.0,0.89707,4e-05,7.64274]
[1744172085534,114.03,75764.8809,0.0,0.8971,4e-05,7.64105]
[1744172085924,114.03,75764.8809,0.0,0.8971,4e-05,7.64105]
[1744172086091,114.03,75764.8809,0.0,0.8971,4e-05,7.64105]
[1744172087450,114.02,75742.3827,0.0,0.89629,4e-05,7.68261]
[1744172087538,114.02,75742.3827,0.0,0.89629,4e-05,7.68261]
[1744172087794,114.02,75742.3827,0.0,0.89629,4e-05,7.68261]
[1744172087914,114.02,75742.3827,0.0,0.89629,4e-05,7.68261]
[1744172088471,114.02,75742.3827,0.0,0.89629,4e-05,7.68248]
[1744172089454,114.01,75739.1388,0.0,0.89617,4e-05,7.68848]
[1744172090455,114.01,75742.0653,0.0,0.89628,4e-05,7.68283]
[1744172090949,114.01,75742.0653,0.0,0.89628,4e-05,7.68283]
[1744172091286,114.01,75742.0653,0.0,0.89628,4e-05,7.68283]
[1744172091389,114.01,75742.0653,0.0,0.89628,4e-05,7.68283]
[1744172091456,114.0,75748.3239,0.0,0.89654,4e-05,7.66998]
[1744172091535,114.0,75748.3239,0.0,0.89654,4e-05,7.66998]
[1744172092457,113.99,75750.5218,0.0,0.89663,4e-05,7.66489]
[1744172093206,113.99,75750.5218,0.0,0.89663,4e-05,7.66489]
[1744172094215,113.99,75750.5218,0.0,0.89665,4e-05,7.66408]
[1744172094409,113.99,75750.5218,0.0,0.89665,4e-05,7.66408]
[1744172094459,113.98,75755.5527,0.0,0.89685,4e-05,7.65381]
[1744172094938,113.98,75755.5527,0.0,0.89685,4e-05,7.65381]
[1744172095460,113.97,75752.6282,0.0,0.89676,4e-05,7.65852]
[1744172095482,113.97,75752.6282,0.0,0.89676,4e-05,7.65852]
[1744172095621,113.97,75752.6282,0.0,0.89676,4e-05,7.65852]
[1744172095741,113.97,75752.6282,0.0,0.89676,4e-05,7.65852]
[1744172096304,113.97,75752.6282,0.0,0.89676,4e-05,7.65852]
[1744172097462,113.97,75744.2806,0.0,0.89645,4e-05,7.6741]
[1744172098418,113.97,75744.2806,0.0,0.89645,4e-05,7.6741]
[1744172098463,113.97,75739.8329,0.0,0.89629,4e-05,7.6824]
[1744172099281,113.97,75739.8329,0.0,0.89629,4e-05,7.6824]
[1744172099386,113.97,75739.8329,0.0,0.89629,4e-05,7.6824]
[1744172100089,113.97,75740.0939,0.0,0.8963,4e-05,7.68179]
[1744172100692,113.97,75740.0939,0.0,0.8963,4e-05,7.68169]
[1744172101493,113.97,75740.0939,0.0,0.8963,4e-05,7.68169]
[1744172101597,113.97,75740.0939,0.0,0.8963,4e-05,7.68169]
[1744172102174,113.97,75740.0939,0.0,0.8963,4e-05,7.68169]
[1744172102216,113.96,75740.0939,0.0,0.89631,4e-05,7.68138]
[1744172102832,113.96,75740.0939,0.0,0.89631,4e-05,7.68138]
[1744172103025,113.96,75740.0939,0.0,0.89631,4e-05,7.68138]
[1744172103136,113.96,75740.0939,0.0,0.89631,4e-05,7.68138]
[1744172103246,113.96,75740.0939,0.0,0.89631,4e-05,7.68138]
[1744172104470,113.96,75777.0462,0.0,0.89768,4e-05,7.61136]
[1744172104979,113.96,75777.0462,0.0,0.89768,4e-05,7.61136]
[1744172105076,113.95,75777.0462,0.0,0.89769,4e-05,7.61068]
[1744172105748,113.95,75777.0462,0.0,0.89769,4e-05,7.61068]
[1744172105796,113.95,75777.0462,0.0,0.89769,4e-05,7.61068]
[1744172106085,113.95,75777.0462,0.0,0.89769,4e-05,7.61068]
[1744172107234,113.95,75777.0462,0.0,0.8977,4e-05,7.61016]
[1744172107633,113.94,75777.0462,0.0,0.89772,4e-05,7.60892]
[1744172107871,113.94,75777.0462,0.0,0.89772,4e-05,7.60892]
[1744172108409,113.94,75777.0462,0.0,0.89772,4e-05,7.60892]
[1744172109417,113.94,75777.0462,0.0,0.89772,4e-05,7.60892]
[1744172109606,113.94,75777.0462,0.0,0.89772,4e-05,7.60892]
[1744172109475,113.92,75812.8424,0.0,0.89906,4e-05,7.53975]
[1744172110475,113.92,75845.527,0.0,0.90025,4e-05,7.47831]
[1744172110595,113.92,75845.527,0.0,0.90025,4e-05,7.47831]
[1744172110935,113.92,75845.527,0.0,0.90025,4e-05,7.47831]
[1744172111476,113.92,75850.0108,0.0,0.90041,4e-05,7.46983]
[1744172111698,113.92,75850.0108,0.0,0.90041,4e-05,7.46983]
[1744172111699,113.92,75850.0108,0.0,0.90041,4e-05,7.46983]
[1744172111772,113.92,75850.0108,0.0,0.90041,4e-05,7.46983]
[1744172113478,113.92,75867.0555,0.0,0.90102,4e-05,7.43788]
[1744172114479,113.92,75903.1396,0.0,0.90231,4e-05,7.37043]
[1744172115189,113.92,75903.1396,0.0,0.90231,4e-05,7.37043]
[1744172115480,113.92,75911.5691,0.0,0.90261,4e-05,7.35468]
[1744172115742,113.92,75911.5691,0.0,0.90261,4e-05,7.35468]
[1744172115949,113.92,75911.5691,0.0,0.90261,4e-05,7.35468]
[1744172116343,113.92,75911.5691,0.0,0.90261,4e-05,7.35468]
[1744172117230,113.92,75911.5691,0.0,0.90261,4e-05,7.35468]
[1744172118217,113.92,75911.5691,0.0,0.90261,4e-05,7.35459]
[1744172118483,113.91,75938.0795,0.0,0.90355,4e-05,7.30482]
[1744172119013,113.91,75938.0795,0.0,0.90355,4e-05,7.30482]
[1744172119484,113.91,75942.6035,0.0,0.90371,4e-05,7.29615]
[1744172119518,113.91,75942.6035,0.0,0.90371,4e-05,7.29615]
[1744172120293,113.91,75942.6035,0.0,0.90371,4e-05,7.29615]
[1744172121486,113.91,75948.8685,0.0,0.90394,3e-05,7.2842]
[1744172121515,113.91,75948.8685,0.0,0.90394,3e-05,7.2842]
[1744172121907,113.91,75948.8685,0.0,0.90394,3e-05,7.2842]
[1744172122167,113.91,75948.8685,0.0,0.90394,3e-05,7.2842]
[1744172122493,113.91,75959.141,0.0,0.9043,3e-05,7.26535]
[1744172123310,113.91,75959.141,0.0,0.9043,3e-05,7.26535]
[1744172123384,113.91,75959.141,0.0,0.9043,3e-05,7.26535]
[1744172123405,113.91,75959.141,0.0,0.9043,3e-05,7.26535]
[1744172124494,113.9,75982.2341,0.0,0.90512,3e-05,7.22167]
[1744172126385,113.9,75982.2341,0.0,0.90512,3e-05,7.22167]
[1744172126490,113.9,75982.2341,0.0,0.90512,3e-05,7.22167]
[1744172126496,113.9,75991.0827,0.0,0.90542,3e-05,7.20528]
[1744172126891,113.9,75991.0827,0.0,0.90542,3e-05,7.20528]
[1744172128317,113.9,75992.1954,0.0,0.90546,3e-05,7.2032]
[1744172128870,113.9,75992.6424,0.0,0.90548,3e-05,7.20236]
[1744172129499,113.9,75995.7491,0.0,0.90558,3e-05,7.19669]
[1744172129790,113.9,75995.7491,0.0,0.90558,3e-05,7.19669]
[1744172130533,113.9,75995.7491,0.0,0.90558,3e-05,7.19669]
[1744172130656,113.9,75997.4256,0.0,0.90564,3e-05,7.19372]
[1744172130954,113.9,75997.4256,0.0,0.90564,3e-05,7.19372]
[1744172131335,113.9,75997.4256,0.0,0.90564,3e-05,7.19372]
[1744172131431,113.9,75997.4256,0.0,0.9057,3e-05,7.18801]
[1744172132486,113.9,75997.4256,0.0,0.9057,3e-05,7.18801]
[1744172132504,113.9,76004.6263,0.0,0.90595,3e-05,7.17467]
[1744172133505,113.9,76021.5941,0.0,0.90653,3e-05,7.1434]
[1744172134509,113.9,76046.84,0.0,0.90738,3e-05,7.09765]
[1744172135510,113.91,76066.4096,0.0,0.90803,3e-05,7.06272]
[1744172136505,113.91,76066.4096,0.0,0.90803,3e-05,7.06272]
[1744172137526,113.92,76093.4977,0.0,0.90893,3e-05,7.01405]
[1744172138771,113.92,76093.4977,0.0,0.90893,3e-05,7.01405]
[1744172139527,113.92,76112.2797,0.0,0.90956,3e-05,6.97951]
[1744172140979,113.91,76110.9979,0.0,0.90955,3e-05,6.9803]
[1744172142530,113.9,76119.2305,0.0,0.90983,3e-05,6.96474]
[1744172143096,113.9,76119.2305,0.0,0.90983,3e-05,6.96474]
[1744172143097,113.9,76119.2305,0.0,0.90983,3e-05,6.96474]
[1744172143211,113.9,76119.2305,0.0,0.90983,3e-05,6.96474]
[1744172144532,113.89,76126.4355,0.0,0.91009,3e-05,6.9506]
[1744172146066,113.89,76126.4355,0.0,0.91009,3e-05,6.95036]
[1744172146176,113.89,76126.4355,0.0,0.91009,3e-05,6.95036]
[1744172146842,113.88,76126.4355,0.0,0.9101,3e-05,6.94998]
[1744172146984,113.88,76126.4355,0.0,0.9101,3e-05,6.94998]
[1744172147147,113.88,76126.4355,0.0,0.9101,3e-05,6.94998]
[1744172147515,113.88,76126.4355,0.0,0.9101,3e-05,6.94998]
[1744172148091,113.88,76126.4355,0.0,0.9101,3e-05,6.94998]
[1744172148194,113.88,76126.4355,0.0,0.9101,3e-05,6.94998]
[1744172148361,113.88,76126.4355,0.0,0.9101,3e-05,6.94998]
[1744172148396,113.88,76126.4355,0.0,0.9101,3e-05,6.95005]
[1744172149539,113.89,76093.0761,0.0,0.90898,3e-05,7.01091]
[1744172149727,113.89,76093.0761,0.0,0.90898,3e-05,7.01091]
[1744172149728,113.89,76093.0761,0.0,0.90898,3e-05,7.01091]
[1744172150046,113.89,76093.0761,0.0,0.90898,3e-05,7.01091]
[1744172151053,113.89,76093.0761,0.0,0.90898,3e-05,7.01094]
[1744172152543,113.89,76042.0457,0.0,0.90726,3e-05,7.10444]
[1744172153139,113.89,76042.0457,0.0,0.90726,3e-05,7.10444]
[1744172153327,113.89,76042.0457,0.0,0.90726,3e-05,7.10444]
[1744172153471,113.89,76042.0457,0.0,0.90726,3e-05,7.10444]
[1744172154293,113.89,76042.0457,0.0,0.90726,3e-05,7.10442]
[1744172154545,113.88,76021.573,0.0,0.90656,3e-05,7.14201]
[1744172155601,113.88,76021.573,0.0,0.90656,3e-05,7.14201]
[1744172155611,113.88,76021.573,0.0,0.90656,3e-05,7.14201]
[1744172155615,113.88,76021.573,0.0,0.90656,3e-05,7.14201]
[1744172156547,113.88,75999.4778,0.0,0.9058,3e-05,7.18251]
[1744172158550,113.88,76010.169,0.0,0.90617,3e-05,7.1626]
[1744172158628,113.88,76010.169,0.0,0.90617,3e-05,7.1626]
[1744172158894,113.88,76010.169,0.0,0.90617,3e-05,7.1626]
[1744172159003,113.88,76010.169,0.0,0.90617,3e-05,7.1626]
[1744172159175,113.88,76010.169,0.0,0.90617,3e-05,7.1626]
[1744172159550,113.88,76012.1293,0.0,0.90624,3e-05,7.15891]
[1744172160551,113.88,76020.4539,0.0,0.90653,3e-05,7.14351]
[1744172160713,113.88,76020.4539,0.0,0.90653,3e-05,7.14351]
[1744172160900,113.88,76020.4539,0.0,0.90653,3e-05,7.14351]
[1744172161087,113.88,76020.4539,0.0,0.90653,3e-05,7.14351]
[1744172161462,113.88,76020.4539,0.0,0.90653,3e-05,7.14351]
[1744172162553,113.88,76045.8653,0.0,0.9074,3e-05,7.09676]
[1744172163004,113.88,76045.8653,0.0,0.9074,3e-05,7.09676]
[1744172163180,113.88,76045.8653,0.0,0.9074,3e-05,7.09676]
[1744172163548,113.88,76045.8653,0.0,0.9074,3e-05,7.09676]
[1744172163554,113.88,76053.7325,0.0,0.90767,3e-05,7.08235]
[1744172164775,113.88,76053.6414,0.0,0.90766,3e-05,7.08255]
[1744172165294,113.88,76053.6414,0.0,0.90766,3e-05,7.08255]
[1744172165558,113.88,76052.4473,0.0,0.90762,3e-05,7.08477]
[1744172165821,113.88,76052.4473,0.0,0.90762,3e-05,7.08477]
[1744172165933,113.88,76052.4473,0.0,0.90762,3e-05,7.08477]
[1744172166145,113.88,76052.4473,0.0,0.90762,3e-05,7.08477]
[1744172167509,113.88,76051.9141,0.0,0.9076,3e-05,7.08577]
[1744172167559,113.88,76047.576,0.0,0.90745,3e-05,7.09375]
[1744172168300,113.88,76047.576,0.0,0.90745,3e-05,7.09375]
[1744172169561,113.88,76035.4528,0.0,0.90704,3e-05,7.11599]
[1744172169581,113.88,76035.4528,0.0,0.90704,3e-05,7.11599]
[1744172170562,113.88,76031.1149,0.0,0.90689,3e-05,7.12394]
[1744172170599,113.88,76031.1149,0.0,0.90689,3e-05,7.12394]
[1744172170713,113.88,76031.1149,0.0,0.90689,3e-05,7.12394]
[1744172170833,113.88,76031.1149,0.0,0.90689,3e-05,7.12394]
[1744172171563,113.88,76029.3765,0.0,0.90684,3e-05,7.1271]
[1744172172431,113.88,76029.3765,0.0,0.90684,3e-05,7.1271]
[1744172172706,113.88,76029.3765,0.0,0.90684,3e-05,7.12706]
[1744172172843,113.88,76029.3765,0.0,0.90684,3e-05,7.12706]
[1744172172997,113.88,76029.3765,0.0,0.90684,3e-05,7.12706]
[1744172173565,113.88,76034.6797,0.0,0.90702,3e-05,7.11729]
[1744172174566,113.88,76042.9348,0.0,0.9073,3e-05,7.10212]
[1744172175228,113.88,76042.9348,0.0,0.9073,3e-05,7.10212]
[1744172175569,113.88,76046.0893,0.0,0.90741,3e-05,7.09634]
[1744172175822,113.88,76046.0893,0.0,0.90741,3e-05,7.09634]
[1744172175934,113.88,76046.0893,0.0,0.90741,3e-05,7.09634]
[1744172176190,113.88,76046.0893,0.0,0.90741,3e-05,7.09634]
[1744172176570,113.88,76040.1924,0.0,0.90721,3e-05,7.10716]
[1744172177957,113.88,76040.8075,0.0,0.90723,3e-05,7.10603]
[1744172178115,113.88,76040.8075,0.0,0.90723,3e-05,7.10603]
[1744172178226,113.88,76040.8075,0.0,0.90723,3e-05,7.10603]
[1744172178332,113.88,76040.8075,0.0,0.90723,3e-05,7.10603]
[1744172179573,113.88,76042.7658,0.0,0.90729,3e-05,7.10244]
[1744172180012,113.88,76042.7658,0.0,0.90729,3e-05,7.10244]
[1744172180122,113.88,76042.7658,0.0,0.90729,3e-05,7.10244]
[1744172180231,113.88,76042.7658,0.0,0.90729,3e-05,7.10244]
[1744172180437,113.88,76042.7658,0.0,0.90729,3e-05,7.10244]
[1744172181575,113.88,76033.1106,0.0,0.90696,3e-05,7.12014]
[1744172182138,113.88,76033.1106,0.0,0.90696,3e-05,7.12014]
[1744172182310,113.88,76033.1106,0.0,0.90696,3e-05,7.12014]
[1744172182443,113.88,76033.1106,0.0,0.90696,3e-05,7.12014]
[1744172182573,113.88,76033.1106,0.0,0.90696,3e-05,7.12014]
[1744172182576,113.88,76031.0855,0.0,0.9069,3e-05,7.12384]
[1744172184578,113.88,76021.261,0.0,0.90656,3e-05,7.14182]
[1744172184623,113.88,76021.261,0.0,0.90656,3e-05,7.14182]
[1744172184736,113.88,76021.261,0.0,0.90656,3e-05,7.14182]
[1744172184848,113.88,76021.261,0.0,0.90656,3e-05,7.14182]
[1744172185006,113.88,76021.261,0.0,0.90656,3e-05,7.14182]
[1744172185579,113.88,76011.0436,0.0,0.90621,3e-05,7.16056]
[1744172186308,113.88,76011.0436,0.0,0.90621,3e-05,7.16056]
[1744172186409,113.88,76011.0436,0.0,0.90621,3e-05,7.16055]
[1744172186683,113.88,76011.0436,0.0,0.90621,3e-05,7.16055]
[1744172187581,113.88,75995.0328,0.0,0.90566,3e-05,7.19007]
[1744172187920,113.88,75995.0328,0.0,0.90566,3e-05,7.19007]
[1744172189326,113.88,75992.7627,0.0,0.90558,3e-05,7.19422]
[1744172190409,113.88,75992.7627,0.0,0.90558,3e-05,7.19422]
[1744172190515,113.88,75992.7627,0.0,0.90558,3e-05,7.19422]
[1744172190584,113.88,75990.9558,0.0,0.90552,3e-05,7.19753]
[1744172192316,113.88,75990.9506,0.0,0.90559,3e-05,7.1918]
[1744172192350,113.87,75990.9506,0.0,0.90559,3e-05,7.19174]
[1744172193587,113.87,75961.4905,0.0,0.90456,3e-05,7.24623]
[1744172195062,113.87,75961.4905,0.0,0.90456,3e-05,7.24623]
[1744172196383,113.87,75955.3014,0.0,0.90435,3e-05,7.25761]
[1744172197106,113.87,75955.3014,0.0,0.90435,3e-05,7.25761]
[1744172197301,113.87,75955.3014,0.0,0.90435,3e-05,7.25761]
[1744172197460,113.87,75955.3014,0.0,0.90435,3e-05,7.25761]
[1744172197525,113.87,75955.3014,0.0,0.90435,3e-05,7.25761]
[1744172197560,113.87,75955.3014,0.0,0.90435,3e-05,7.25748]
[1744172198398,113.87,75912.3454,0.0,0.90284,4e-05,7.33715]
[1744172199404,113.87,75895.642,0.0,0.90226,4e-05,7.36809]
[1744172200412,113.87,75891.023,0.0,0.9021,4e-05,7.37653]
[1744172200957,113.87,75891.023,0.0,0.9021,4e-05,7.37653]
[1744172201783,113.87,75891.023,0.0,0.9021,4e-05,7.37638]
[1744172202000,113.87,75891.023,0.0,0.9021,4e-05,7.37638]
[1744172202111,113.87,75891.023,0.0,0.9021,4e-05,7.37638]
[1744172203485,113.87,75891.023,0.0,0.9021,4e-05,7.37623]
[1744172204305,113.86,75891.023,0.0,0.9021,4e-05,7.37606]
[1744172204411,113.86,75891.023,0.0,0.9021,4e-05,7.37606]
[1744172204440,113.86,75891.023,0.0,0.90211,4e-05,7.37586]
[1744172204675,113.86,75891.023,0.0,0.90211,4e-05,7.37586]
[1744172205492,113.86,75891.023,0.0,0.90211,4e-05,7.37586]
[1744172206465,113.86,75891.023,0.0,0.90211,4e-05,7.37565]
[1744172206991,113.86,75891.023,0.0,0.90212,4e-05,7.37545]
[1744172207098,113.86,75891.023,0.0,0.90212,4e-05,7.37545]
[1744172207567,113.86,75891.023,0.0,0.90212,4e-05,7.37545]
[1744172207601,113.86,75886.6558,0.0,0.90196,4e-05,7.3836]
[1744172207718,113.86,75886.6558,0.0,0.90196,4e-05,7.3836]
[1744172207909,113.86,75886.6558,0.0,0.90196,4e-05,7.3836]
[1744172208580,113.86,75886.6558,0.0,0.90196,4e-05,7.3836]
[1744172208602,113.85,75897.2385,0.0,0.90234,4e-05,7.36348]
[1744172209783,113.85,75897.2385,0.0,0.90235,4e-05,7.36331]
[1744172210126,113.85,75897.2385,0.0,0.90235,4e-05,7.36331]
[1744172211490,113.85,75900.3182,0.0,0.90246,4e-05,7.35723]
[1744172211647,113.85,75900.3182,0.0,0.90246,4e-05,7.35723]
[1744172211916,113.85,75900.3182,0.0,0.90246,4e-05,7.35723]
[1744172212029,113.85,75900.3182,0.0,0.90246,4e-05,7.35723]
[1744172212142,113.85,75900.3182,0.0,0.90246,4e-05,7.35723]
[1744172212255,113.85,75900.3182,0.0,0.90246,4e-05,7.35723]
[1744172213607,113.85,75894.5985,0.0,0.90227,4e-05,7.36753]
[1744172214777,113.84,75894.5985,0.0,0.90227,4e-05,7.36734]
[1744172215863,113.84,75894.5985,0.0,0.90227,4e-05,7.36716]
[1744172216248,113.84,75894.5985,0.0,0.90227,4e-05,7.36716]
[1744172216864,113.84,75894.5985,0.0,0.90228,4e-05,7.36697]
[1744172217895,113.84,75894.5985,0.0,0.90228,4e-05,7.36678]
[1744172218125,113.84,75894.5985,0.0,0.90228,4e-05,7.36678]
[1744172218260,113.84,75894.5985,0.0,0.90228,4e-05,7.36678]
[1744172219547,113.84,75887.5067,0.0,0.90203,4e-05,7.37991]
[1744172220055,113.84,75887.5067,0.0,0.90203,4e-05,7.37991]
[1744172220554,113.84,75887.5067,0.0,0.90203,4e-05,7.37987]
[1744172220933,113.84,75887.5067,0.0,0.90203,4e-05,7.37987]
[1744172221180,113.84,75887.5067,0.0,0.90203,4e-05,7.37987]
[1744172221279,113.84,75887.5067,0.0,0.90203,4e-05,7.37987]
[1744172221524,113.84,75887.5067,0.0,0.90203,4e-05,7.37987]
[1744172222569,113.84,75887.5067,0.0,0.90203,4e-05,7.3798]
[1744172223575,113.83,75860.0383,0.0,0.90105,4e-05,7.43103]
[1744172224582,113.83,75840.6631,0.0,0.90036,4e-05,7.46717]
[1744172225589,113.83,75823.333,0.0,0.89973,4e-05,7.49956]
[1744172226596,113.83,75831.6275,0.0,0.90004,4e-05,7.4838]
[1744172227603,113.83,75848.9117,0.0,0.90066,4e-05,7.45139]
[1744172228612,113.83,75848.9117,0.0,0.90066,4e-05,7.45126]
[1744172229619,113.83,75834.9463,0.0,0.90017,4e-05,7.47712]
[1744172230624,113.82,75820.0121,0.0,0.89963,4e-05,7.50499]
[1744172232626,113.82,75812.672,0.0,0.89937,4e-05,7.51842]
[1744172234628,113.82,75809.9442,0.0,0.89928,4e-05,7.52316]
[1744172236630,113.81,75814.4115,0.0,0.89944,4e-05,7.51448]
[1744172237631,113.81,75820.5977,0.0,0.89967,4e-05,7.50274]
[1744172238632,113.81,75823.9821,0.0,0.8998,4e-05,7.49627]
[1744172238687,113.81,75823.9821,0.0,0.8998,4e-05,7.49627]
[1744172239158,113.81,75823.9821,0.0,0.8998,4e-05,7.49627]
[1744172243637,113.81,75819.2883,0.0,0.89963,4e-05,7.50459]
[1744172244638,113.81,75807.6893,0.0,0.89922,4e-05,7.52625]
[1744172245597,113.81,75807.6893,0.0,0.89922,4e-05,7.52625]
[1744172245639,113.8,75811.2368,0.0,0.89935,4e-05,7.51941]
[1744172246640,113.8,75817.6044,0.0,0.89958,4e-05,7.50729]
[1744172247641,113.8,75824.0023,0.0,0.89982,4e-05,7.49514]
[1744172248642,113.8,75824.7109,0.0,0.89984,4e-05,7.49369]
[1744172249643,113.8,75825.7717,0.0,0.89988,4e-05,7.49157]
[1744172250644,113.8,75824.7335,0.0,0.89985,4e-05,7.4934]
[1744172251645,113.8,75822.8949,0.0,0.89985,4e-05,7.49095]
[1744172252646,113.8,75821.6239,0.0,0.89981,4e-05,7.49322]
[1744172254648,113.79,75824.6865,0.0,0.89992,4e-05,7.48722]
[1744172255649,113.79,75837.5412,0.0,0.90039,4e-05,7.46301]
[1744172256650,113.79,75835.5044,0.0,0.90032,4e-05,7.46674]
[1744172257651,113.79,75826.0026,0.0,0.89997,4e-05,7.48446]
[1744172258652,113.79,75821.47,0.0,0.89981,4e-05,7.49285]
[1744172261655,113.79,75824.2161,0.0,0.89992,4e-05,7.48732]
[1744172262656,113.78,75828.6269,0.0,0.90008,4e-05,7.47893]
[1744172263657,113.78,75823.4165,0.0,0.89989,4e-05,7.4886]
[1744172264658,113.78,75825.6287,0.0,0.89998,4e-05,7.48433]
[1744172266660,113.78,75843.882,0.0,0.90064,4e-05,7.44987]
[1744172268663,113.78,75823.5605,0.0,0.89991,4e-05,7.48785]
[1744172269664,113.78,75819.5608,0.0,0.89976,4e-05,7.49526]
[1744172270665,113.78,75827.7347,0.0,0.90006,4e-05,7.47983]
[1744172271666,113.78,75825.7651,0.0,0.89999,4e-05,7.48344]
[1744172272667,113.77,75821.6251,0.0,0.89984,4e-05,7.49113]
[1744172273668,113.77,75823.8119,0.0,0.89993,4e-05,7.48693]
[1744172274669,113.77,75825.9741,0.0,0.9,4e-05,7.48278]
[1744172275670,113.77,75828.5973,0.0,0.9001,4e-05,7.47778]
[1744172276671,113.77,75830.9066,0.0,0.90019,4e-05,7.47338]
[1744172279674,113.77,75846.7495,0.0,0.90076,4e-05,7.44341]
[1744172280675,113.77,75837.6505,0.0,0.90044,4e-05,7.46037]
[1744172281676,113.77,75832.0241,0.0,0.90023,4e-05,7.47087]
[1744172282677,113.77,75826.7101,0.0,0.90004,4e-05,7.48076]
[1744172283678,113.77,75817.7083,0.0,0.89972,4e-05,7.49757]
[1744172284680,113.76,75822.154,0.0,0.89988,4e-05,7.48913]
[1744172286682,113.76,75818.0065,0.0,0.89974,4e-05,7.49673]
[1744172287683,113.76,75819.3658,0.0,0.89979,4e-05,7.49407]
[1744172288684,113.76,75818.3972,0.0,0.89975,4e-05,7.49579]
[1744172289685,113.76,75810.4779,0.0,0.89947,4e-05,7.51056]
[1744172290686,113.76,75807.6118,0.0,0.89937,4e-05,7.51582]
[1744172291687,113.76,75802.6479,0.0,0.89919,4e-05,7.52501]
[1744172292688,113.76,75800.8182,0.0,0.89912,4e-05,7.52831]
[1744172293689,113.75,75804.0675,0.0,0.89925,4e-05,7.52205]
[1744172294690,113.75,75807.2836,0.0,0.89936,4e-05,7.51587]
[1744172295691,113.75,75805.0346,0.0,0.89929,4e-05,7.51996]
[1744172296692,113.75,75803.3789,0.0,0.89923,4e-05,7.52293]
[1744172297693,113.75,75806.6368,0.0,0.89935,4e-05,7.51667]
[1744172299695,113.75,75820.2979,0.0,0.89985,4e-05,7.49067]
[1744172300696,113.74,75808.9725,0.0,0.89944,4e-05,7.51179]
[1744172301697,113.74,75809.8207,0.0,0.89948,4e-05,7.51002]
[1744172303699,113.74,75795.9332,0.0,0.89898,4e-05,7.5359]
[1744172304700,113.74,75786.7057,0.0,0.89864,4e-05,7.55323]
[1744172305701,113.74,75785.4182,0.0,0.89859,4e-05,7.5556]
[1744172306702,113.74,75786.5143,0.0,0.89864,4e-05,7.55348]
[1744172308704,113.74,75775.9621,0.0,0.89825,4e-05,7.57324]
[1744172309705,113.74,75767.2982,0.0,0.89794,4e-05,7.58948]
[1744172310706,113.73,75773.1532,0.0,0.89815,4e-05,7.57833]
[1744172311707,113.73,75772.2075,0.0,0.89818,4e-05,7.57424]
[1744172312708,113.73,75767.5368,0.0,0.89801,4e-05,7.58295]
[1744172313709,113.73,75766.0604,0.0,0.89796,4e-05,7.58566]
[1744172314710,113.73,75765.1886,0.0,0.89793,4e-05,7.58722]
[1744172315711,113.73,75761.9029,0.0,0.89781,4e-05,7.59334]
[1744172316712,113.73,75762.799,0.0,0.89785,4e-05,7.59155]
[1744172317713,113.73,75762.1279,0.0,0.89782,4e-05,7.59273]
[1744172318714,113.73,75760.8215,0.0,0.89778,4e-05,7.5951]
[1744172320716,113.73,75760.0187,0.0,0.89775,4e-05,7.59642]
[1744172321717,113.72,75759.1366,0.0,0.89772,4e-05,7.59799]
[1744172322718,113.72,75762.1941,0.0,0.89783,4e-05,7.59212]
[1744172323719,113.72,75758.5298,0.0,0.8977,4e-05,7.59894]
[1744172324720,113.72,75754.4473,0.0,0.89755,4e-05,7.60655]
[1744172325182,113.72,75754.4473,0.0,0.89755,4e-05,7.60655]
[1744172325212,113.72,75754.4473,0.0,0.89755,4e-05,7.60655]
[1744172325299,113.72,75754.4473,0.0,0.89755,4e-05,7.60655]
[1744172326722,113.72,75737.4706,0.0,0.89693,4e-05,7.63837]
[1744172327545,113.72,75737.4706,0.0,0.89693,4e-05,7.63837]
[1744172327723,113.72,75731.5428,0.0,0.89671,4e-05,7.64942]
[1744172328724,113.72,75734.1838,0.0,0.89682,4e-05,7.64425]
[1744172331727,113.71,75720.9546,0.0,0.89633,4e-05,7.66877]
[1744172332728,113.71,75712.4068,0.0,0.89602,4e-05,7.68487]
[1744172333729,113.71,75714.9454,0.0,0.89612,4e-05,7.67993]
[1744172334730,113.71,75712.3318,0.0,0.89602,4e-05,7.68477]
[1744172335731,113.71,75709.0157,0.0,0.8959,4e-05,7.69093]
[1744172336732,113.7,75708.3954,0.0,0.89588,4e-05,7.69197]
[1744172337733,113.7,75712.2,0.0,0.89602,4e-05,7.68463]
[1744172338734,113.7,75713.8371,0.0,0.89609,4e-05,7.6814]
[1744172339735,113.7,75712.7128,0.0,0.89605,4e-05,7.68336]
[1744172340736,113.7,75708.8289,0.0,0.89591,4e-05,7.69055]
[1744172341737,113.7,75711.1346,0.0,0.896,4e-05,7.686]
[1744172342738,113.69,75718.3468,0.0,0.89627,4e-05,7.67215]
[1744172343739,113.69,75729.7803,0.0,0.89669,4e-05,7.65035]
[1744172344740,113.69,75735.7285,0.0,0.89692,4e-05,7.63896]
[1744172345741,113.69,75747.572,0.0,0.89736,4e-05,7.61645]
[1744172346742,113.69,75744.8084,0.0,0.89726,4e-05,7.62158]
[1744172348744,113.69,75736.9798,0.0,0.89697,4e-05,7.63619]
[1744172349745,113.69,75735.1594,0.0,0.89691,4e-05,7.63951]
[1744172350746,113.69,75729.9658,0.0,0.89672,4e-05,7.64921]
[1744172352748,113.68,75735.1394,0.0,0.89691,4e-05,7.63915]
[1744172353749,113.68,75739.7189,0.0,0.89708,4e-05,7.63037]
[1744172355751,113.68,75743.3814,0.0,0.89722,4e-05,7.62324]
[1744172356752,113.68,75746.4542,0.0,0.89734,4e-05,7.61733]
[1744172357753,113.68,75742.6624,0.0,0.8972,4e-05,7.62441]
[1744172358754,113.68,75743.3291,0.0,0.89723,4e-05,7.62304]
[1744172359755,113.68,75743.8509,0.0,0.89725,4e-05,7.62196]
[1744172360756,113.67,75740.1131,0.0,0.89711,4e-05,7.62889]
[1744172361757,113.67,75735.2889,0.0,0.89694,4e-05,7.63787]
[1744172362758,113.67,75729.3314,0.0,0.89672,4e-05,7.64899]
[1744172363760,113.67,75728.175,0.0,0.89668,4e-05,7.651]
[1744172364760,113.67,75726.7872,0.0,0.89663,4e-05,7.65345]
[1744172365761,113.67,75727.5986,0.0,0.89666,4e-05,7.65174]
[1744172366762,113.66,75728.2054,0.0,0.89669,4e-05,7.65041]
[1744172367763,113.66,75731.0743,0.0,0.8968,4e-05,7.64481]
[1744172368764,113.66,75736.3495,0.0,0.897,4e-05,7.63466]
[1744172370766,113.66,75731.0828,0.0,0.89681,4e-05,7.64432]
[1744172372629,113.65,75729.6785,0.0,0.89683,4e-05,7.64084]
[1744172373640,113.65,75724.5618,0.0,0.89664,4e-05,7.65054]
[1744172374770,113.65,75727.2935,0.0,0.89675,4e-05,7.64502]
[1744172377666,113.65,75728.3746,0.0,0.8968,4e-05,7.64246]
[1744172378674,113.64,75724.8596,0.0,0.89667,4e-05,7.64896]
[1744172379680,113.64,75725.6228,0.0,0.8967,4e-05,7.64734]
[1744172381694,113.64,75734.6237,0.0,0.89704,4e-05,7.63005]
[1744172382701,113.64,75739.5151,0.0,0.89722,4e-05,7.62071]
[1744172384715,113.64,75740.7404,0.0,0.89727,4e-05,7.61824]
[1744172385722,113.64,75741.1872,0.0,0.89729,4e-05,7.61731]
[1744172386729,113.64,75738.1925,0.0,0.89718,4e-05,7.62289]
[1744172387736,113.64,75734.9968,0.0,0.89706,4e-05,7.62885]
[1744172388743,113.64,75733.0337,0.0,0.89699,4e-05,7.63246]
[1744172389750,113.63,75730.3562,0.0,0.89689,4e-05,7.63743]
[1744172390757,113.63,75729.8387,0.0,0.89688,4e-05,7.63831]
[1744172391764,113.63,75729.3733,0.0,0.89686,4e-05,7.63909]
[1744172392771,113.63,75731.8772,0.0,0.89695,4e-05,7.63425]
[1744172393778,113.63,75733.2354,0.0,0.89701,4e-05,7.63158]
[1744172396792,113.63,75734.4653,0.0,0.89706,4e-05,7.62897]
[1744172398794,113.63,75735.3414,0.0,0.89709,4e-05,7.62713]
[1744172401799,113.62,75740.4074,0.0,0.89729,4e-05,7.61727]
[1744172403802,113.62,75743.643,0.0,0.89741,4e-05,7.61107]
[1744172404803,113.62,75751.4571,0.0,0.8977,4e-05,7.59618]
[1744172406805,113.62,75757.1421,0.0,0.89791,4e-05,7.58539]
[1744172407806,113.62,75745.0163,0.0,0.89746,4e-05,7.60825]
[1744172408807,113.62,75754.368,0.0,0.89781,4e-05,7.59045]
[1744172411810,113.62,75746.2824,0.0,0.89751,4e-05,7.6056]
[1744172412816,113.62,75739.1554,0.0,0.89725,4e-05,7.619]
[1744172415818,113.61,75733.5285,0.0,0.89705,4e-05,7.62946]
[1744172416945,113.61,75730.4654,0.0,0.89694,4e-05,7.63501]
[1744172418822,113.61,75698.0176,0.0,0.89574,4e-05,7.69622]
[1744172420823,113.61,75695.6098,0.0,0.89565,4e-05,7.70065]
[1744172421980,113.6,75700.4283,0.0,0.89584,4e-05,7.69112]
[1744172423826,113.6,75703.7044,0.0,0.89596,4e-05,7.68477]
[1744172424827,113.6,75704.8652,0.0,0.89601,4e-05,7.6824]
[1744172428831,113.6,75709.0756,0.0,0.89617,4e-05,7.67423]
[1744172430833,113.6,75710.9984,0.0,0.89624,4e-05,7.67039]
[1744172431834,113.6,75720.5283,0.0,0.89666,4e-05,7.64644]
[1744172433836,113.6,75715.3195,0.0,0.89647,4e-05,7.65619]
[1744172435838,113.59,75714.374,0.0,0.89644,4e-05,7.65791]
[1744172437085,113.59,75711.094,0.0,0.89632,4e-05,7.66391]
[1744172438092,113.59,75700.1496,0.0,0.89591,4e-05,7.68467]
[1744172439842,113.59,75693.4863,0.0,0.89566,4e-05,7.69729]
[1744172441738,113.59,75693.4863,0.0,0.89566,4e-05,7.69725]
[1744172441815,113.59,75693.4863,0.0,0.89567,4e-05,7.69718]
[1744172442126,113.59,75686.0048,0.0,0.89539,4e-05,7.71134]
[1744172443136,113.59,75680.755,0.0,0.89519,4e-05,7.72122]
[1744172444847,113.59,75662.6821,0.0,0.89452,4e-05,7.7554]
[1744172445848,113.58,75660.1269,0.0,0.89442,4e-05,7.76014]
[1744172448886,113.58,75660.0952,0.0,0.89443,4e-05,7.75992]
[1744172449854,113.58,75655.2529,0.0,0.89425,4e-05,7.76886]
[1744172450855,113.58,75655.8729,0.0,0.89427,4e-05,7.76753]
[1744172451856,113.58,75657.1069,0.0,0.89432,4e-05,7.76504]
[1744172452857,113.57,75658.589,0.0,0.89438,4e-05,7.76207]
[1744172456861,113.57,75676.1674,0.0,0.89505,4e-05,7.72804]
[1744172459252,113.57,75676.8295,0.0,0.89509,4e-05,7.72649]
[1744172460259,113.57,75665.9336,0.0,0.89468,4e-05,7.74708]
[1744172461867,113.56,75663.3403,0.0,0.89458,4e-05,7.75186]
[1744172463280,113.56,75671.3666,0.0,0.89489,4e-05,7.73629]
[1744172464287,113.56,75675.8501,0.0,0.89506,4e-05,7.72763]
[1744172465871,113.56,75677.2435,0.0,0.89512,4e-05,7.72485]
[1744172467308,113.56,75668.8253,0.0,0.8948,4e-05,7.74066]
[1744172468315,113.55,75663.2029,0.0,0.89459,4e-05,7.75125]
[1744172469322,113.54,75658.4372,0.0,0.89444,4e-05,7.75919]
[1744172470329,113.54,75664.6485,0.0,0.89467,4e-05,7.74723]
[1744172471336,113.54,75666.888,0.0,0.89476,4e-05,7.74285]
[1744172472879,113.54,75663.3599,0.0,0.89463,4e-05,7.74934]
[1744172475364,113.54,75664.2205,0.0,0.89467,4e-05,7.74747]
[1744172476883,113.53,75671.5371,0.0,0.89495,4e-05,7.73331]
[1744172477884,113.53,75673.0703,0.0,0.89501,4e-05,7.73027]
[1744172478885,113.53,75671.3731,0.0,0.89495,4e-05,7.73338]
[1744172481408,113.53,75670.8909,0.0,0.89493,4e-05,7.73409]
[1744172482414,113.53,75682.8535,0.0,0.89538,4e-05,7.71124]
[1744172483421,113.53,75692.6804,0.0,0.89575,4e-05,7.6924]
[1744172484428,113.53,75694.8416,0.0,0.89584,4e-05,7.68817]
[1744172485892,113.52,75696.7395,0.0,0.89591,4e-05,7.6843]
[1744172487896,113.52,75696.3657,0.0,0.8959,4e-05,7.68476]
[1744172488897,113.52,75692.2828,0.0,0.89575,4e-05,7.69239]
[1744172489898,113.52,75692.5517,0.0,0.89576,4e-05,7.69182]
[1744172492901,113.52,75704.3789,0.0,0.89628,4e-05,7.66326]
[1744172493902,113.52,75706.5345,0.0,0.89636,4e-05,7.65907]
[1744172494903,113.52,75709.6073,0.0,0.89648,4e-05,7.65315]
[1744172495937,113.52,75709.6073,0.0,0.89648,4e-05,7.65315]
[1744172495944,113.52,75709.6073,0.0,0.89648,4e-05,7.65315]
[1744172496512,113.52,75709.6073,0.0,0.89648,4e-05,7.65307]
[1744172497519,113.51,75711.2083,0.0,0.89654,4e-05,7.64996]
[1744172498526,113.51,75713.4689,0.0,0.89662,4e-05,7.6456]
[1744172499533,113.51,75713.9641,0.0,0.89664,4e-05,7.64458]
[1744172500910,113.51,75711.4218,0.0,0.89655,4e-05,7.64926]
[1744172502912,113.51,75713.7106,0.0,0.89664,4e-05,7.64475]
[1744172503914,113.51,75715.0792,0.0,0.89669,4e-05,7.64206]
[1744172504914,113.51,75714.2696,0.0,0.89666,4e-05,7.64351]
[1744172505915,113.51,75716.3057,0.0,0.89674,4e-05,7.63955]
[1744172506916,113.51,75719.9783,0.0,0.89688,4e-05,7.63251]
[1744172508901,113.51,75718.9683,0.0,0.89684,4e-05,7.63434]
[1744172508906,113.51,75718.9683,0.0,0.89684,4e-05,7.63434]
[1744172510920,113.5,75716.7953,0.0,0.89677,4e-05,7.63822]
[1744172512922,113.5,75696.845,0.0,0.89602,4e-05,7.67611]
[1744172514925,113.5,75699.6977,0.0,0.89613,4e-05,7.67068]
[1744172515926,113.5,75705.4681,0.0,0.89635,4e-05,7.65972]
[1744172516927,113.5,75703.8253,0.0,0.89629,4e-05,7.66275]
[1744172519930,113.5,75713.2962,0.0,0.89664,4e-05,7.64452]
[1744172520931,113.5,75719.4954,0.0,0.89687,4e-05,7.63271]
[1744172521932,113.5,75723.0245,0.0,0.89701,4e-05,7.62588]
[1744172525715,113.49,75727.065,0.0,0.89716,4e-05,7.61789]
[1744172526722,113.49,75746.0815,0.0,0.89787,4e-05,7.58178]
[1744172528736,113.49,75738.7304,0.0,0.8976,4e-05,7.59552]
[1744172529743,113.49,75737.2921,0.0,0.89755,4e-05,7.59815]
[1744172530750,113.49,75735.396,0.0,0.89748,4e-05,7.60165]
[1744172531759,113.49,75738.558,0.0,0.8976,4e-05,7.59559]
[1744172532766,113.49,75745.333,0.0,0.89785,4e-05,7.58271]
[1744172533773,113.49,75753.2018,0.0,0.89814,4e-05,7.56779]
[1744172534780,113.49,75762.4208,0.0,0.89848,4e-05,7.55033]
[1744172535787,113.49,75763.4613,0.0,0.89852,4e-05,7.54835]
[1744172536794,113.49,75766.0682,0.0,0.89862,4e-05,7.54343]
[1744172537801,113.49,75771.1496,0.0,0.8988,4e-05,7.53384]
[1744172538808,113.49,75773.8069,0.0,0.8989,4e-05,7.52883]
[1744172539815,113.49,75774.26,0.0,0.89892,4e-05,7.52797]
[1744172540822,113.49,75768.2727,0.0,0.8987,4e-05,7.53924]
[1744172542839,113.49,75753.5877,0.0,0.89816,4e-05,7.56691]
[1744172543843,113.49,75752.618,0.0,0.89812,4e-05,7.56871]
[1744172544850,113.49,75756.5029,0.0,0.89827,4e-05,7.56132]
[1744172545857,113.49,75757.3303,0.0,0.8983,4e-05,7.5597]
[1744172546865,113.49,75749.002,0.0,0.89799,4e-05,7.57539]
[1744172547871,113.49,75745.4915,0.0,0.89787,4e-05,7.58196]
[1744172548878,113.48,75743.1398,0.0,0.89778,4e-05,7.58634]
[1744172549588,113.48,75743.1398,0.0,0.89778,4e-05,7.58634]
[1744172549885,113.48,75743.1398,0.0,0.89778,4e-05,7.58625]
[1744172550892,113.48,75738.8845,0.0,0.89763,4e-05,7.59417]
[1744172551899,113.48,75720.6354,0.0,0.89701,4e-05,7.62298]
[1744172552906,113.48,75720.6354,0.0,0.89702,4e-05,7.62277]
[1744172553913,113.48,75678.885,0.0,0.89546,4e-05,7.70193]
[1744172554920,113.48,75657.3076,0.0,0.89465,4e-05,7.74288]
[1744172555930,113.47,75662.7193,0.0,0.89486,4e-05,7.73237]
[1744172557942,113.47,75666.474,0.0,0.89501,4e-05,7.72486]
[1744172558621,113.47,75666.474,0.0,0.89501,4e-05,7.72486]
[1744172558949,113.47,75666.474,0.0,0.89501,4e-05,7.72469]
[1744172559956,113.47,75669.5975,0.0,0.89513,4e-05,7.71857]
[1744172560963,113.47,75671.2885,0.0,0.8952,4e-05,7.7152]
[1744172561970,113.46,75676.7805,0.0,0.89541,4e-05,7.70462]
[1744172562978,113.46,75687.2742,0.0,0.8958,4e-05,7.68453]
[1744172563985,113.46,75692.1652,0.0,0.89599,4e-05,7.67509]
[1744172564990,113.46,75680.6656,0.0,0.89556,4e-05,7.69685]
[1744172565991,113.46,75678.6001,0.0,0.89549,4e-05,7.70064]
[1744172566992,113.46,75670.1822,0.0,0.89517,4e-05,7.71652]
[1744172567993,113.46,75677.0887,0.0,0.89543,4e-05,7.70321]
[1744172568994,113.46,75694.2519,0.0,0.89608,4e-05,7.67044]
[1744172569995,113.46,75698.1626,0.0,0.89623,4e-05,7.66292]
[1744172570996,113.45,75693.5982,0.0,0.89606,4e-05,7.6715]
[1744172571997,113.45,75687.2233,0.0,0.89582,4e-05,7.68352]
[1744172572998,113.45,75688.6055,0.0,0.89588,4e-05,7.68077]
[1744172573999,113.45,75691.2172,0.0,0.89598,4e-05,7.6757]
[1744172575000,113.45,75692.0058,0.0,0.89601,4e-05,7.6741]
[1744172576001,113.45,75690.4625,0.0,0.89595,4e-05,7.67693]
[1744172577002,113.45,75692.9677,0.0,0.89605,4e-05,7.67206]
[1744172578003,113.45,75694.0918,0.0,0.89609,4e-05,7.66983]
[1744172579004,113.45,75687.5713,0.0,0.89585,4e-05,7.68212]
[1744172581009,113.44,75680.5566,0.0,0.89559,4e-05,7.69522]
[1744172582010,113.44,75686.342,0.0,0.89581,4e-05,7.68408]
[1744172584012,113.44,75690.7132,0.0,0.89598,4e-05,7.67555]
[1744172585013,113.44,75693.5394,0.0,0.89609,4e-05,7.67007]
[1744172586014,113.44,75687.678,0.0,0.89587,4e-05,7.68112]
[1744172587016,113.44,75683.9622,0.0,0.89573,4e-05,7.68807]
[1744172588016,113.44,75690.8094,0.0,0.89599,4e-05,7.67493]
[1744172590018,113.43,75694.3114,0.0,0.89612,4e-05,7.66808]
[1744172591019,113.43,75691.6318,0.0,0.89603,4e-05,7.67307]
[1744172592020,113.43,75680.231,0.0,0.8956,4e-05,7.69465]
[1744172594022,113.43,75681.4049,0.0,0.89565,4e-05,7.69215]
[1744172595023,113.43,75679.4169,0.0,0.89558,4e-05,7.69581]
[1744172596024,113.43,75675.1674,0.0,0.89542,4e-05,7.70376]
[1744172597025,113.42,75677.7614,0.0,0.89552,4e-05,7.69868]
[1744172598026,113.42,75680.8762,0.0,0.89564,4e-05,7.69262]
[1744172599027,113.42,75682.8511,0.0,0.89572,4e-05,7.68874]
[1744172600028,113.42,75681.721,0.0,0.89568,4e-05,7.69076]
[1744172604033,113.4,75648.3725,0.0,0.89445,4e-05,7.75246]
[1744172605035,113.4,75642.9378,0.0,0.89425,4e-05,7.76272]
[1744172605097,113.4,75642.9378,0.0,0.89425,4e-05,7.76272]
[1744172605110,113.4,75642.9378,0.0,0.89425,4e-05,7.76272]
[1744172606035,113.4,75638.2931,0.0,0.89408,4e-05,7.77145]
[1744172608037,113.4,75644.3272,0.0,0.89431,4e-05,7.75964]
[1744172609038,113.4,75646.3821,0.0,0.89439,4e-05,7.75559]
[1744172610089,113.39,75653.4853,0.0,0.89466,4e-05,7.74192]
[1744172611090,113.39,75660.6872,0.0,0.895,4e-05,7.72223]
[1744172612091,113.39,75663.4662,0.0,0.89511,4e-05,7.71682]
[1744172613092,113.39,75659.5818,0.0,0.89497,4e-05,7.7241]
[1744172614093,113.39,75653.4254,0.0,0.89474,4e-05,7.73571]
[1744172615094,113.39,75652.4861,0.0,0.8947,4e-05,7.73736]
[1744172616095,113.39,75654.1877,0.0,0.89477,4e-05,7.73397]
[1744172617096,113.39,75657.4195,0.0,0.89489,4e-05,7.72767]
[1744172618097,113.38,75659.419,0.0,0.89497,4e-05,7.72373]
[1744172619098,113.38,75658.6604,0.0,0.89495,4e-05,7.72505]
[1744172620099,113.38,75660.2271,0.0,0.89501,4e-05,7.72194]
[1744172621100,113.38,75660.7331,0.0,0.89503,4e-05,7.72087]
[1744172622101,113.38,75660.4038,0.0,0.89502,4e-05,7.7214]
[1744172623102,113.38,75657.2658,0.0,0.8949,4e-05,7.72728]
[1744172624103,113.38,75658.7839,0.0,0.89496,4e-05,7.72428]
[1744172625104,113.38,75659.742,0.0,0.895,4e-05,7.72235]
[1744172627012,113.38,75659.742,0.0,0.895,4e-05,7.72235]
[1744172627104,113.37,75659.742,0.0,0.895,4e-05,7.72205]
[1744172628107,113.37,75662.6903,0.0,0.89512,4e-05,7.71626]
[1744172629108,113.37,75659.9333,0.0,0.89502,4e-05,7.72135]
[1744172631110,113.37,75657.6213,0.0,0.89494,4e-05,7.72542]
[1744172632111,113.37,75656.872,0.0,0.89491,4e-05,7.72667]
[1744172633112,113.36,75658.8834,0.0,0.89499,4e-05,7.72266]
[1744172634113,113.36,75659.9294,0.0,0.89503,4e-05,7.7205]
[1744172635114,113.36,75657.2486,0.0,0.89494,4e-05,7.72544]
[1744172637116,113.36,75655.2564,0.0,0.89487,4e-05,7.72889]
[1744172638118,113.36,75652.8938,0.0,0.89478,4e-05,7.73321]
[1744172639118,113.35,75660.0552,0.0,0.89506,4e-05,7.71938]
[1744172640119,113.35,75663.7861,0.0,0.8952,4e-05,7.7121]
[1744172641120,113.35,75656.3051,0.0,0.89492,4e-05,7.72621]
[1744172642121,113.35,75648.0709,0.0,0.89461,4e-05,7.74173]
[1744172642373,113.35,75648.0709,0.0,0.89461,4e-05,7.74173]
[1744172642393,113.35,75648.0709,0.0,0.89461,4e-05,7.74173]
[1744172643123,113.35,75646.6499,0.0,0.89456,4e-05,7.74434]
[1744172644123,113.35,75642.8003,0.0,0.89442,4e-05,7.75159]
[1744172645124,113.34,75635.3738,0.0,0.89414,4e-05,7.76565]
[1744172646125,113.34,75633.207,0.0,0.89406,4e-05,7.76965]
[1744172647127,113.34,75631.3407,0.0,0.89399,4e-05,7.77308]
[1744172648127,113.34,75632.7016,0.0,0.89404,4e-05,7.77033]
[1744172649129,113.34,75638.4639,0.0,0.89426,4e-05,7.75918]
[1744172650129,113.34,75643.0433,0.0,0.89444,4e-05,7.75031]
[1744172651130,113.34,75651.0498,0.0,0.89475,4e-05,7.73489]
[1744172652131,113.34,75656.7133,0.0,0.89496,4e-05,7.72397]
[1744172653132,113.33,75656.9818,0.0,0.89497,4e-05,7.72335]
[1744172655134,113.33,75648.2457,0.0,0.89465,4e-05,7.73978]
[1744172656135,113.33,75652.2903,0.0,0.8948,4e-05,7.73193]
[1744172657136,113.33,75653.9784,0.0,0.89487,4e-05,7.72859]
[1744172658137,113.33,75656.8216,0.0,0.89498,4e-05,7.72309]
[1744172660139,113.33,75644.499,0.0,0.89452,4e-05,7.74643]
[1744172661140,113.33,75643.909,0.0,0.8945,4e-05,7.74745]
[1744172662141,113.32,75633.4071,0.0,0.8941,4e-05,7.76739]
[1744172663142,113.32,75624.475,0.0,0.89376,4e-05,7.78432]
[1744172664709,113.32,75616.9204,0.0,0.89348,4e-05,7.79843]
[1744172666145,113.32,75614.5915,0.0,0.8934,4e-05,7.8027]
[1744172667731,113.31,75615.9712,0.0,0.89346,4e-05,7.79969]
[1744172668738,113.31,75618.5528,0.0,0.89356,4e-05,7.79457]
[1744172669271,113.31,75618.5528,0.0,0.89356,4e-05,7.79457]
[1744172669745,113.31,75618.5528,0.0,0.89356,4e-05,7.79438]
[1744172670752,113.31,75615.0569,0.0,0.89343,4e-05,7.80089]
[1744172672766,113.3,75612.9864,0.0,0.89343,4e-05,7.79866]
[1744172674780,113.3,75613.7954,0.0,0.89346,4e-05,7.79674]
[1744172675787,113.3,75612.3903,0.0,0.89341,4e-05,7.79925]
[1744172677801,113.3,75609.6726,0.0,0.89331,4e-05,7.80418]
[1744172680159,113.29,75613.2188,0.0,0.89346,4e-05,7.79711]
[1744172681829,113.29,75617.195,0.0,0.89361,4e-05,7.78916]
[1744172683165,113.29,75620.5408,0.0,0.89374,4e-05,7.78259]
[1744172684851,113.29,75625.0065,0.0,0.89392,4e-05,7.77375]
[1744172685858,113.29,75628.3367,0.0,0.89405,4e-05,7.76726]
[1744172686865,113.28,75634.0006,0.0,0.89427,4e-05,7.7563]
[1744172687872,113.28,75635.1759,0.0,0.89431,4e-05,7.75393]
[1744172688879,113.28,75632.101,0.0,0.8942,4e-05,7.75967]
[1744172689886,113.28,75628.6709,0.0,0.89407,4e-05,7.7661]
[1744172690893,113.28,75627.3037,0.0,0.89402,4e-05,7.76858]
[1744172692907,113.28,75626.7747,0.0,0.89401,4e-05,7.76931]
[1744172693914,113.27,75628.1803,0.0,0.89406,4e-05,7.76649]
[1744172694921,113.27,75629.4344,0.0,0.89411,4e-05,7.76396]
[1744172695928,113.27,75630.5444,0.0,0.89416,4e-05,7.7617]
[1744172696935,113.27,75628.4271,0.0,0.89408,4e-05,7.76563]
[1744172697942,113.27,75629.5124,0.0,0.89412,4e-05,7.76343]
[1744172698949,113.27,75635.6257,0.0,0.89436,4e-05,7.75165]
[1744172699956,113.27,75644.7849,0.0,0.89471,4e-05,7.73406]
[1744172700963,113.27,75649.1469,0.0,0.89487,4e-05,7.72566]
[1744172701970,113.27,75652.5791,0.0,0.895,4e-05,7.71903]
[1744172702977,113.27,75649.9235,0.0,0.8949,4e-05,7.72403]
[1744172703273,113.27,75649.9235,0.0,0.8949,4e-05,7.72403]
[1744172703984,113.27,75649.9235,0.0,0.89491,4e-05,7.72396]
[1744172704991,113.26,75649.5885,0.0,0.89489,4e-05,7.72452]
[1744172705998,113.26,75648.7994,0.0,0.89487,4e-05,7.72595]
[1744172707005,113.26,75647.0108,0.0,0.8948,4e-05,7.72928]
[1744172708012,113.26,75644.5233,0.0,0.89471,4e-05,7.73395]
[1744172709019,113.26,75645.8269,0.0,0.89476,4e-05,7.7314]
[1744172710026,113.26,75653.8559,0.0,0.89506,4e-05,7.71599]
[1744172711033,113.26,75651.9272,0.0,0.89499,4e-05,7.71962]
[1744172712040,113.26,75652.6369,0.0,0.89502,4e-05,7.7182]
[1744172715062,113.26,75655.0749,0.0,0.89512,4e-05,7.71335]
[1744172716069,113.26,75648.424,0.0,0.89486,4e-05,7.72605]
[1744172717076,113.26,75648.424,0.0,0.89487,4e-05,7.72594]
[1744172718083,113.25,75628.9209,0.0,0.89413,4e-05,7.76293]
[1744172718523,113.25,75628.9209,0.0,0.89413,4e-05,7.76293]
[1744172719090,113.25,75628.9209,0.0,0.89413,4e-05,7.76275]
[1744172720098,113.25,75603.7787,0.0,0.89318,4e-05,7.81086]
[1744172721104,113.25,75605.4252,0.0,0.89324,4e-05,7.80763]
[1744172722112,113.25,75607.3177,0.0,0.89331,4e-05,7.80392]
[1744172723119,113.25,75600.0679,0.0,0.89304,4e-05,7.81771]
[1744172724126,113.25,75596.1,0.0,0.89289,4e-05,7.82523]
[1744172725134,113.25,75602.5629,0.0,0.89314,4e-05,7.81275]
[1744172726288,113.25,75619.3699,0.0,0.89378,4e-05,7.78047]
[1744172727046,113.25,75619.3699,0.0,0.89378,4e-05,7.78047]
[1744172727175,113.25,75619.3699,0.0,0.89378,4e-05,7.7804]
[1744172728190,113.25,75613.486,0.0,0.89356,4e-05,7.79168]
[1744172729195,113.25,75613.486,0.0,0.89356,4e-05,7.79166]
[1744172730204,113.24,75595.8488,0.0,0.89288,4e-05,7.82544]
[1744172731295,113.24,75592.9111,0.0,0.89284,4e-05,7.82515]
[1744172734299,113.24,75601.4116,0.0,0.89317,4e-05,7.8087]
[1744172736266,113.24,75601.4116,0.0,0.89317,4e-05,7.8087]
[1744172736301,113.24,75616.5222,0.0,0.89375,4e-05,7.7796]
[1744172742308,113.23,75616.7251,0.0,0.89377,4e-05,7.77843]
[1744172743295,113.23,75616.7251,0.0,0.89377,4e-05,7.77833]
[1744172744302,113.23,75626.0776,0.0,0.89413,4e-05,7.76033]
[1744172745309,113.23,75631.7162,0.0,0.89435,4e-05,7.74944]
[1744172746312,113.23,75627.3505,0.0,0.89418,4e-05,7.7577]
[1744172748314,113.23,75623.3242,0.0,0.89403,4e-05,7.76521]
[1744172748495,113.23,75623.3242,0.0,0.89403,4e-05,7.76521]
[1744172749315,113.23,75626.4002,0.0,0.89415,4e-05,7.75922]
[1744172751317,113.22,75622.2503,0.0,0.894,4e-05,7.76695]
[1744172754320,113.22,75637.6667,0.0,0.89459,4e-05,7.73717]
[1744172756322,113.22,75643.3267,0.0,0.89481,4e-05,7.72629]
[1744172757323,113.22,75661.2183,0.0,0.89548,4e-05,7.69211]
[1744172758324,113.22,75675.8485,0.0,0.89603,4e-05,7.66428]
[1744172761421,113.22,75667.2661,0.0,0.89571,4e-05,7.6807]
[1744172763329,113.22,75661.3755,0.0,0.89548,4e-05,7.69198]
[1744172764968,113.22,75661.3755,0.0,0.89548,4e-05,7.69198]
[1744172765008,113.22,75661.3755,0.0,0.89549,4e-05,7.69192]
[1744172766339,113.22,75690.5149,0.0,0.89658,4e-05,7.63633]
[1744172767339,113.22,75692.6937,0.0,0.89666,4e-05,7.63214]
[1744172768340,113.22,75708.4367,0.0,0.89725,4e-05,7.60207]
[1744172769341,113.22,75699.1502,0.0,0.89691,4e-05,7.61967]
[1744172771491,113.22,75695.6977,0.0,0.89678,4e-05,7.62611]
[1744172772502,113.22,75685.7947,0.0,0.89641,4e-05,7.64489]
[1744172773559,113.22,75685.7947,0.0,0.89641,4e-05,7.64489]
[1744172774346,113.22,75652.7622,0.0,0.89517,4e-05,7.70786]
[1744172774517,113.22,75652.7622,0.0,0.89517,4e-05,7.70776]
[1744172776348,113.21,75619.5872,0.0,0.89392,4e-05,7.77098]
[1744172778351,113.21,75618.7588,0.0,0.89389,4e-05,7.77228]
[1744172780353,113.21,75619.9594,0.0,0.89394,4e-05,7.7697]
[1744172781354,113.21,75620.5397,0.0,0.89397,4e-05,7.76845]
[1744172782355,113.21,75623.4997,0.0,0.89408,4e-05,7.76265]
[1744172783356,113.2,75624.865,0.0,0.89414,4e-05,7.75991]
[1744172784357,113.2,75624.4015,0.0,0.89412,4e-05,7.76067]
[1744172785358,113.2,75623.1859,0.0,0.89408,4e-05,7.76287]
[1744172786359,113.2,75620.3131,0.0,0.89397,4e-05,7.76824]
[1744172788361,113.2,75618.2242,0.0,0.8939,4e-05,7.77197]
[1744172789362,113.2,75621.2442,0.0,0.89401,4e-05,7.76605]
[1744172790363,113.2,75623.6036,0.0,0.89411,4e-05,7.7614]
[1744172791364,113.19,75624.1036,0.0,0.89419,4e-05,7.7545]
[1744172792365,113.19,75622.0101,0.0,0.89412,4e-05,7.75839]
[1744172793366,113.19,75622.4901,0.0,0.89414,4e-05,7.75735]
[1744172795368,113.19,75612.5383,0.0,0.89376,4e-05,7.77613]
[1744172799372,113.19,75609.4756,0.0,0.89365,4e-05,7.78176]
[1744172799530,113.19,75609.4756,0.0,0.89365,4e-05,7.78176]
[1744172799546,113.19,75609.4756,0.0,0.89365,4e-05,7.78176]
[1744172799692,113.19,75609.4756,0.0,0.89365,4e-05,7.78169]
[1744172801374,113.18,75566.697,0.0,0.89201,4e-05,7.86374]
[1744172802375,113.18,75558.7739,0.0,0.8917,4e-05,7.87889]
[1744172803376,113.18,75559.6915,0.0,0.89174,4e-05,7.87702]
[1744172805378,113.18,75560.9852,0.0,0.89179,4e-05,7.87433]
[1744172808381,113.18,75549.0753,0.0,0.89134,4e-05,7.89692]
[1744172809382,113.18,75551.0201,0.0,0.89142,4e-05,7.89305]
[1744172811384,113.17,75547.7431,0.0,0.89129,4e-05,7.89909]
[1744172813386,113.17,75544.8316,0.0,0.89119,4e-05,7.90443]
[1744172814239,113.17,75544.8316,0.0,0.89119,4e-05,7.90443]
[1744172814317,113.17,75544.8316,0.0,0.89119,4e-05,7.90443]
[1744172815811,113.17,75543.6665,0.0,0.89115,4e-05,7.90636]
[1744172816818,113.17,75533.0995,0.0,0.89074,4e-05,7.92658]
[1744172818392,113.16,75528.7115,0.0,0.89057,4e-05,7.9347]
[1744172820242,113.16,75528.7115,0.0,0.89057,4e-05,7.9347]
[1744172820357,113.16,75528.7115,0.0,0.89058,4e-05,7.93456]
[1744172820846,113.16,75509.8348,0.0,0.88984,4e-05,7.97086]
[1744172821853,113.16,75501.7038,0.0,0.88952,4e-05,7.98645]
[1744172823448,113.16,75501.7038,0.0,0.88952,4e-05,7.98645]
[1744172823485,113.16,75501.7038,0.0,0.88952,4e-05,7.98645]
[1744172822860,113.16,75507.5798,0.0,0.88975,4e-05,7.97508]
[1744172824399,113.16,75539.981,0.0,0.89103,4e-05,7.91223]
[1744172824875,113.15,75539.981,0.0,0.89103,4e-05,7.91213]
[1744172825882,113.15,75555.358,0.0,0.89163,4e-05,7.8824]
[1744172826889,113.15,75561.7899,0.0,0.89188,4e-05,7.86991]
[1744172827896,113.15,75556.1412,0.0,0.89166,4e-05,7.88068]
[1744172830918,113.15,75552.1351,0.0,0.89151,4e-05,7.88808]
[1744172831925,113.15,75555.2051,0.0,0.89163,4e-05,7.88206]
[1744172832932,113.15,75558.4193,0.0,0.89176,4e-05,7.87587]
[1744172834141,113.15,75558.4193,0.0,0.89176,4e-05,7.87587]
[1744172834247,113.14,75558.4193,0.0,0.89176,4e-05,7.87568]
[1744172834946,113.14,75571.2371,0.0,0.89226,4e-05,7.85082]
[1744172835953,113.14,75587.2965,0.0,0.89288,4e-05,7.81979]
[1744172836960,113.14,75601.4178,0.0,0.89343,4e-05,7.79253]
[1744172837967,113.14,75602.5241,0.0,0.89347,4e-05,7.79028]
[1744172838974,113.14,75608.5166,0.0,0.89371,4e-05,7.77867]
[1744172839981,113.14,75613.5926,0.0,0.8939,4e-05,7.76881]
[1744172840988,113.14,75605.9955,0.0,0.89361,4e-05,7.78324]
[1744172842420,113.13,75603.5078,0.0,0.89352,4e-05,7.78788]
[1744172845016,113.13,75604.1961,0.0,0.89356,4e-05,7.78615]
[1744172847030,113.13,75607.7957,0.0,0.8937,4e-05,7.77902]
[1744172848037,113.13,75614.7446,0.0,0.89397,4e-05,7.76558]
[1744172849044,113.13,75613.5616,0.0,0.89392,4e-05,7.76774]
[1744172850052,113.12,75612.5476,0.0,0.89389,4e-05,7.76958]
[1744172851061,113.12,75614.2471,0.0,0.89402,4e-05,7.7604]
[1744172852066,113.12,75615.3487,0.0,0.89406,4e-05,7.7582]
[1744172853073,113.12,75616.9787,0.0,0.89413,4e-05,7.75498]
[1744172854080,113.12,75617.6444,0.0,0.89415,4e-05,7.75362]
[1744172856094,113.12,75622.8617,0.0,0.89435,4e-05,7.74347]
[1744172857101,113.12,75619.476,0.0,0.89423,4e-05,7.74984]
[1744172858108,113.12,75608.6443,0.0,0.89382,4e-05,7.77056]
[1744172859115,113.12,75603.4283,0.0,0.89362,4e-05,7.78052]
[1744172860122,113.12,75606.759,0.0,0.89375,4e-05,7.77403]
[1744172861129,113.12,75611.3743,0.0,0.89392,4e-05,7.76507]
[1744172864150,113.11,75610.8233,0.0,0.89391,4e-05,7.76581]
[1744172867171,113.11,75607.7841,0.0,0.8938,4e-05,7.77132]
[1744172868178,113.11,75611.599,0.0,0.89395,4e-05,7.76391]
[1744172869185,113.11,75615.8581,0.0,0.89411,4e-05,7.75565]
[1744172870192,113.11,75614.1517,0.0,0.89405,4e-05,7.75888]
[1744172871199,113.11,75604.3282,0.0,0.89367,4e-05,7.77764]
[1744172872206,113.11,75591.7243,0.0,0.89319,4e-05,7.80175]
[1744172873213,113.1,75588.1957,0.0,0.89306,4e-05,7.80842]
[1744172874220,113.1,75583.4592,0.0,0.89288,4e-05,7.81741]
[1744172875453,113.1,75588.5008,0.0,0.89307,4e-05,7.80763]
[1744172877241,113.1,75595.7982,0.0,0.89336,4e-05,7.79351]
[1744172878248,113.1,75607.7508,0.0,0.89382,4e-05,7.77045]
[1744172879255,113.1,75614.3693,0.0,0.89407,4e-05,7.75764]
[1744172880262,113.1,75616.4573,0.0,0.89415,4e-05,7.75354]
[1744172881269,113.1,75619.45,0.0,0.89427,4e-05,7.74769]
[1744172882277,113.1,75617.2064,0.0,0.89418,4e-05,7.75188]
[1744172883285,113.09,75615.9324,0.0,0.89414,4e-05,7.75423]
[1744172884292,113.09,75622.9972,0.0,0.89441,4e-05,7.74061]
[1744172885299,113.09,75630.3984,0.0,0.89469,4e-05,7.72638]
[1744172886306,113.09,75635.8243,0.0,0.8949,4e-05,7.71594]
[1744172887313,113.09,75635.9094,0.0,0.8949,4e-05,7.71569]
[1744172888322,113.09,75625.6795,0.0,0.89452,4e-05,7.73517]
[1744172890335,113.09,75622.5227,0.0,0.8944,4e-05,7.74104]
[1744172892352,113.09,75630.2019,0.0,0.89469,4e-05,7.7262]
[1744172893051,113.09,75630.2019,0.0,0.89469,4e-05,7.7262]
[1744172893359,113.09,75630.2019,0.0,0.89469,4e-05,7.72617]
[1744172894366,113.09,75644.6116,0.0,0.89524,4e-05,7.69859]
[1744172895373,113.09,75655.3023,0.0,0.89565,4e-05,7.67808]
[1744172896380,113.09,75665.3975,0.0,0.89603,4e-05,7.65875]
[1744172897387,113.09,75670.5892,0.0,0.89622,4e-05,7.64879]
[1744172897842,113.09,75670.5892,0.0,0.89622,4e-05,7.64879]
[1744172898394,113.09,75670.5892,0.0,0.89622,4e-05,7.64875]
[1744172899401,113.09,75675.2623,0.0,0.8964,4e-05,7.63979]
[1744172900408,113.08,75674.1648,0.0,0.89636,4e-05,7.64184]
[1744172901415,113.08,75673.1122,0.0,0.89632,4e-05,7.64378]
[1744172902422,113.08,75666.2728,0.0,0.89607,4e-05,7.65675]
[1744172904436,113.08,75657.2041,0.0,0.89573,4e-05,7.67392]
[1744172905443,113.08,75650.5514,0.0,0.89548,4e-05,7.6866]
[1744172906450,113.08,75643.7889,0.0,0.89522,4e-05,7.69948]
[1744172907207,113.08,75643.7889,0.0,0.89522,4e-05,7.69948]
[1744172907457,113.08,75643.7889,0.0,0.89522,4e-05,7.69948]
[1744172908464,113.08,75636.5863,0.0,0.89495,4e-05,7.71312]
[1744172909471,113.08,75624.0624,0.0,0.89448,4e-05,7.73699]
[1744172910478,113.08,75615.3812,0.0,0.89415,4e-05,7.75359]
[1744172911389,113.08,75615.3812,0.0,0.89415,4e-05,7.75359]
[1744172911487,113.08,75615.3812,0.0,0.89422,4e-05,7.74773]
[1744172912493,113.08,75593.5631,0.0,0.89338,4e-05,7.78962]
[1744172913494,113.08,75578.3268,0.0,0.89279,4e-05,7.8189]
[1744172914495,113.08,75569.1655,0.0,0.89244,4e-05,7.83648]
[1744172915496,113.08,75570.6021,0.0,0.8925,4e-05,7.83368]
[1744172916497,113.08,75579.7231,0.0,0.89285,4e-05,7.81613]
[1744172917498,113.08,75590.0588,0.0,0.89325,4e-05,7.79628]
[1744172918499,113.08,75595.2877,0.0,0.89345,4e-05,7.78628]
[1744172920501,113.08,75590.319,0.0,0.89325,4e-05,7.79588]
[1744172922504,113.08,75599.4159,0.0,0.8936,4e-05,7.7784]
[1744172924506,113.08,75604.4469,0.0,0.8938,4e-05,7.76866]
[1744172925507,113.08,75603.2933,0.0,0.89375,4e-05,7.77084]
[1744172926508,113.08,75607.1762,0.0,0.89391,4e-05,7.76329]
[1744172927509,113.07,75609.5063,0.0,0.894,4e-05,7.75872]
[1744172928510,113.07,75615.9691,0.0,0.89424,4e-05,7.74625]
[1744172929511,113.07,75627.8602,0.0,0.8947,4e-05,7.72342]
[1744172930512,113.07,75624.437,0.0,0.89457,4e-05,7.72993]
[1744172932514,113.07,75617.5579,0.0,0.89431,4e-05,7.74299]
[1744172933515,113.07,75624.108,0.0,0.89456,4e-05,7.73038]
[1744172935517,113.07,75621.1088,0.0,0.89445,4e-05,7.73601]
[1744172936518,113.07,75620.3236,0.0,0.89442,4e-05,7.73746]
[1744172937519,113.07,75626.3109,0.0,0.89465,4e-05,7.72594]
[1744172938520,113.07,75631.0,0.0,0.89483,4e-05,7.71693]
[1744172939521,113.07,75634.6615,0.0,0.89497,4e-05,7.70989]
[1744172940522,113.07,75635.1721,0.0,0.89499,4e-05,7.7089]
[1744172941523,113.07,75634.0359,0.0,0.89494,4e-05,7.71105]
[1744172942524,113.07,75630.8404,0.0,0.89482,4e-05,7.71713]
[1744172943525,113.07,75637.0412,0.0,0.89506,4e-05,7.70525]
[1744172944526,113.07,75639.5049,0.0,0.89515,4e-05,7.70052]
[1744172945527,113.07,75645.0016,0.0,0.89536,4e-05,7.69002]
[1744172946528,113.07,75642.2017,0.0,0.89525,4e-05,7.69537]
[1744172947529,113.07,75646.093,0.0,0.8954,4e-05,7.68794]
[1744172948530,113.07,75649.1811,0.0,0.89552,4e-05,7.68206]
[1744172949531,113.07,75653.6519,0.0,0.89569,4e-05,7.67354]
[1744172950532,113.07,75656.5058,0.0,0.89579,4e-05,7.66813]
[1744172951533,113.07,75655.8963,0.0,0.89577,4e-05,7.66931]
[1744172952534,113.07,75647.6869,0.0,0.89546,4e-05,7.68499]
[1744172953535,113.07,75645.3273,0.0,0.89537,4e-05,7.68948]
[1744172954536,113.07,75644.1771,0.0,0.89533,4e-05,7.69166]
[1744172955537,113.07,75641.1133,0.0,0.89521,4e-05,7.6975]
[1744172956538,113.07,75637.2364,0.0,0.89507,4e-05,7.70487]
[1744172959541,113.07,75635.479,0.0,0.895,4e-05,7.70811]
[1744172960542,113.07,75636.1121,0.0,0.89503,4e-05,7.70686]
[1744172962544,113.07,75636.7386,0.0,0.89505,4e-05,7.70557]
[1744172963545,113.06,75637.7077,0.0,0.89509,4e-05,7.70368]
[1744172964546,113.06,75637.2862,0.0,0.89507,4e-05,7.70445]
[1744172965547,113.06,75638.4572,0.0,0.89512,4e-05,7.70217]
[1744172966548,113.06,75639.0795,0.0,0.89514,4e-05,7.70095]
[1744172967549,113.06,75638.0721,0.0,0.89511,4e-05,7.70284]
[1744172968550,113.06,75643.4653,0.0,0.89531,4e-05,7.6925]
[1744172969551,113.06,75638.3976,0.0,0.89512,4e-05,7.70216]
[1744172970552,113.06,75635.4147,0.0,0.89501,4e-05,7.70782]
[1744172971553,113.06,75633.2957,0.0,0.89499,4e-05,7.70601]
[1744172972554,113.06,75627.1998,0.0,0.89476,4e-05,7.71762]
[1744172973555,113.06,75624.5134,0.0,0.89466,4e-05,7.7227]
[1744172974556,113.06,75620.4735,0.0,0.89451,4e-05,7.73036]
[1744172975557,113.06,75630.2387,0.0,0.89488,4e-05,7.7116]
[1744172976558,113.06,75640.6283,0.0,0.89528,4e-05,7.6917]
[1744172977419,113.06,75640.6283,0.0,0.89528,4e-05,7.6917]
[1744172977463,113.06,75640.6283,0.0,0.89528,4e-05,7.69168]
[1744172978560,113.06,75646.4846,0.0,0.8955,4e-05,7.68048]
[1744172979561,113.06,75654.7137,0.0,0.89581,4e-05,7.66477]
[1744172980228,113.06,75654.7137,0.0,0.89581,4e-05,7.66477]
[1744172980234,113.06,75654.7137,0.0,0.89581,4e-05,7.66477]
[1744172980329,113.06,75654.7137,0.0,0.89581,4e-05,7.66482]
[1744172981563,113.06,75673.1734,0.0,0.8965,4e-05,7.62965]
[1744172982564,113.06,75674.1531,0.0,0.89654,4e-05,7.62786]
[1744172983565,113.06,75669.1938,0.0,0.89635,4e-05,7.63738]
[1744172984566,113.06,75666.914,0.0,0.89626,4e-05,7.64178]
[1744172985567,113.06,75661.924,0.0,0.89607,4e-05,7.65135]
[1744172989571,113.06,75656.8355,0.0,0.89588,4e-05,7.66119]
[1744172991059,113.06,75652.7179,0.0,0.89572,4e-05,7.66907]
[1744172992066,113.06,75648.8484,0.0,0.89558,4e-05,7.67646]
[1744172994080,113.06,75649.707,0.0,0.89561,4e-05,7.67483]
[1744172998108,113.06,75651.459,0.0,0.89568,4e-05,7.67151]
[1744172999115,113.06,75655.1258,0.0,0.89581,4e-05,7.66453]
[1744173000122,113.06,75655.8965,0.0,0.89584,4e-05,7.66307]
[1744173004592,113.07,75678.3983,0.0,0.89668,4e-05,7.62031]
[1744173005592,113.07,75672.9839,0.0,0.89648,4e-05,7.63071]
[1744173006594,113.07,75680.4477,0.0,0.89676,4e-05,7.61646]
[1744173007594,113.07,75692.2258,0.0,0.8972,4e-05,7.59397]
[1744173008595,113.07,75703.3815,0.0,0.89762,4e-05,7.57271]
[1744173009596,113.07,75710.8385,0.0,0.8979,4e-05,7.55853]
[1744173010520,113.07,75710.8385,0.0,0.8979,4e-05,7.55853]
[1744173011214,113.07,75710.8385,0.0,0.8979,4e-05,7.55857]
[1744173012309,113.07,75710.8385,0.0,0.8979,4e-05,7.55857]
[1744173012491,113.07,75710.8385,0.0,0.89789,4e-05,7.55863]
[1744173013232,113.07,75732.3736,0.0,0.89869,4e-05,7.51773]
[1744173014239,113.07,75732.3736,0.0,0.89869,4e-05,7.51792]
[1744173015246,113.07,75778.3859,0.0,0.90037,4e-05,7.43093]
[1744173017261,113.07,75772.8961,0.0,0.90017,4e-05,7.44142]
[1744173018268,113.07,75793.8754,0.0,0.90093,4e-05,7.40188]
[1744173019275,113.07,75806.357,0.0,0.90139,4e-05,7.3784]
[1744173020282,113.07,75803.2973,0.0,0.90127,4e-05,7.38421]
[1744173021289,113.07,75797.2737,0.0,0.90106,4e-05,7.39558]
[1744173022296,113.07,75793.1814,0.0,0.90091,4e-05,7.40333]
[1744173023303,113.07,75795.378,0.0,0.90098,4e-05,7.39926]
[1744173024310,113.08,75808.2027,0.0,0.90145,4e-05,7.3752]
[1744173025616,113.08,75838.1862,0.0,0.90252,4e-05,7.31894]
[1744173026324,113.08,75838.1862,0.0,0.90252,4e-05,7.3191]
[1744173027331,113.08,75851.2731,0.0,0.90299,4e-05,7.29466]
[1744173028340,113.08,75861.6439,0.0,0.90336,4e-05,7.27526]
[1744173029176,113.08,75861.6439,0.0,0.90336,4e-05,7.27526]
[1744173029181,113.08,75861.6439,0.0,0.90336,4e-05,7.27526]
[1744173029347,113.08,75861.6439,0.0,0.90336,4e-05,7.27532]
[1744173030354,113.08,75870.917,0.0,0.90368,4e-05,7.25805]
[1744173031361,113.08,75884.3933,0.0,0.90422,4e-05,7.22722]
[1744173032368,113.08,75890.8921,0.0,0.90445,4e-05,7.21518]
[1744173033375,113.08,75887.5806,0.0,0.90433,4e-05,7.22147]
[1744173034382,113.08,75882.6846,0.0,0.90416,4e-05,7.23069]
[1744173035389,113.09,75874.2667,0.0,0.90386,4e-05,7.2465]
[1744173036396,113.09,75872.4988,0.0,0.90379,4e-05,7.24986]
[1744173037403,113.09,75866.4767,0.0,0.90358,4e-05,7.26121]
[1744173038410,113.09,75856.9043,0.0,0.90324,4e-05,7.2792]
[1744173039417,113.09,75849.8977,0.0,0.90299,4e-05,7.2924]
[1744173040424,113.09,75852.8527,0.0,0.90309,4e-05,7.28694]
[1744173041431,113.09,75855.7487,0.0,0.90319,4e-05,7.2816]
[1744173042438,113.09,75860.3026,0.0,0.90335,4e-05,7.27315]
[1744173043445,113.09,75859.0924,0.0,0.90331,4e-05,7.27549]
[1744173044452,113.09,75854.6629,0.0,0.90315,4e-05,7.28384]
[1744173045459,113.09,75847.1971,0.0,0.90288,4e-05,7.29787]
[1744173046466,113.09,75840.1547,0.0,0.90263,4e-05,7.31113]
[1744173047473,113.09,75843.7238,0.0,0.90276,4e-05,7.30448]
[1744173047736,113.09,75843.7238,0.0,0.90276,4e-05,7.30448]
[1744173047737,113.09,75843.7238,0.0,0.90276,4e-05,7.30448]
[1744173048480,113.09,75843.7238,0.0,0.90276,4e-05,7.30454]
[1744173049487,113.09,75850.0444,0.0,0.90298,4e-05,7.29274]
[1744173050494,113.09,75848.5254,0.0,0.90293,4e-05,7.29565]
[1744173051501,113.1,75850.172,0.0,0.90298,4e-05,7.29261]
[1744173052508,113.1,75847.9139,0.0,0.9029,4e-05,7.2969]
[1744173054522,113.1,75843.7608,0.0,0.90275,4e-05,7.30477]
[1744173056536,113.1,75844.7478,0.0,0.90279,4e-05,7.30301]
[1744173057543,113.1,75843.6256,0.0,0.90274,4e-05,7.30554]
[1744173058550,113.1,75844.5035,0.0,0.90276,4e-05,7.30415]
[1744173059557,113.1,75838.8773,0.0,0.90256,4e-05,7.31473]
[1744173060564,113.1,75838.0139,0.0,0.90253,4e-05,7.31638]
[1744173061571,113.1,75840.9272,0.0,0.90263,4e-05,7.31094]
[1744173062579,113.1,75839.7972,0.0,0.90259,4e-05,7.31308]
[1744173063587,113.1,75836.2411,0.0,0.90247,4e-05,7.31977]
[1744173064594,113.1,75835.1062,0.0,0.90243,4e-05,7.3219]
[1744173064948,113.1,75835.1062,0.0,0.90243,4e-05,7.3219]
[1744173065600,113.11,75835.1062,0.0,0.90242,4e-05,7.32198]
[1744173066607,113.11,75852.108,0.0,0.90303,4e-05,7.2901]
[1744173067614,113.11,75865.8501,0.0,0.90352,4e-05,7.26439]
[1744173068621,113.11,75870.77,0.0,0.9037,4e-05,7.25521]
[1744173069628,113.11,75866.5178,0.0,0.90354,4e-05,7.26318]
[1744173070635,113.11,75865.347,0.0,0.9035,4e-05,7.26541]
[1744173071642,113.11,75871.3019,0.0,0.90371,4e-05,7.25431]
[1744173072651,113.11,75875.3819,0.0,0.90386,4e-05,7.24672]
[1744173074664,113.11,75874.051,0.0,0.90381,4e-05,7.24928]
[1744173075667,113.11,75876.9469,0.0,0.90391,4e-05,7.24392]
[1744173076668,113.11,75873.1928,0.0,0.90378,4e-05,7.25098]
[1744173077669,113.11,75862.7728,0.0,0.90341,4e-05,7.27049]
[1744173078671,113.11,75864.9006,0.0,0.90348,4e-05,7.26652]
[1744173079671,113.11,75866.9627,0.0,0.90355,4e-05,7.26268]
[1744173080672,113.11,75863.91,0.0,0.90345,4e-05,7.26841]
[1744173081673,113.11,75863.42,0.0,0.90343,4e-05,7.26933]
[1744173084676,113.11,75864.1613,0.0,0.90345,4e-05,7.26798]
[1744173085677,113.11,75867.7461,0.0,0.90358,4e-05,7.26129]
[1744173086678,113.11,75870.69,0.0,0.90368,4e-05,7.25581]
[1744173087679,113.11,75870.0066,0.0,0.90366,4e-05,7.25712]
[1744173088680,113.11,75865.2692,0.0,0.90349,4e-05,7.266]
[1744173089682,113.11,75862.4977,0.0,0.90339,4e-05,7.2712]
[1744173090682,113.11,75855.9395,0.0,0.90316,4e-05,7.28356]
[1744173091683,113.11,75858.7256,0.0,0.90332,4e-05,7.27266]
[1744173092684,113.11,75852.9847,0.0,0.90311,4e-05,7.28349]
[1744173093685,113.11,75854.6474,0.0,0.90317,4e-05,7.28045]
[1744173094686,113.11,75852.1146,0.0,0.90308,4e-05,7.28526]
[1744173095687,113.12,75849.8591,0.0,0.903,4e-05,7.28955]
[1744173096688,113.12,75849.009,0.0,0.90297,4e-05,7.2912]
[1744173097689,113.12,75851.7625,0.0,0.90306,4e-05,7.28611]
[1744173098690,113.12,75857.8545,0.0,0.90328,4e-05,7.27478]
[1744173100692,113.12,75853.9157,0.0,0.90314,4e-05,7.28231]
[1744173101693,113.12,75852.5676,0.0,0.90309,4e-05,7.28491]
[1744173102694,113.12,75847.0008,0.0,0.90289,4e-05,7.2954]
[1744173103695,113.12,75846.0613,0.0,0.90285,4e-05,7.29721]
[1744173104696,113.12,75845.3199,0.0,0.90282,4e-05,7.29865]
[1744173106698,113.12,75847.6439,0.0,0.90291,4e-05,7.29439]
[1744173107699,113.12,75846.3458,0.0,0.90286,4e-05,7.29687]
[1744173108700,113.12,75841.7729,0.0,0.90269,4e-05,7.30549]
[1744173109701,113.12,75836.8891,0.0,0.90252,4e-05,7.31467]
[1744173110149,113.12,75836.8891,0.0,0.90252,4e-05,7.31467]
[1744173110258,113.12,75836.8891,0.0,0.90252,4e-05,7.31468]
[1744173111703,113.12,75823.6081,0.0,0.90204,4e-05,7.33961]
[1744173112704,113.12,75820.7679,0.0,0.90194,4e-05,7.34492]
[1744173114706,113.12,75818.6451,0.0,0.90186,4e-05,7.34886]
[1744173115707,113.12,75821.4424,0.0,0.90197,4e-05,7.34358]
[1744173116708,113.12,75825.6272,0.0,0.90212,4e-05,7.33571]
[1744173117709,113.12,75828.2991,0.0,0.90221,4e-05,7.33069]
[1744173118710,113.12,75826.3103,0.0,0.90214,4e-05,7.33442]
[1744173119711,113.12,75824.7014,0.0,0.90208,4e-05,7.33743]
[1744173121715,113.12,75822.7,0.0,0.90201,4e-05,7.34116]
[1744173123717,113.12,75848.2892,0.0,0.90293,4e-05,7.29317]
[1744173124459,113.12,75848.2892,0.0,0.90293,4e-05,7.29317]
[1744173124475,113.12,75848.2892,0.0,0.90293,4e-05,7.29317]
[1744173124576,113.12,75848.2892,0.0,0.90293,4e-05,7.29327]
[1744173125719,113.12,75875.9078,0.0,0.90391,4e-05,7.24168]
[1744173126043,113.12,75875.9078,0.0,0.90391,4e-05,7.24174]
[1744173127050,113.12,75887.3528,0.0,0.90431,4e-05,7.22031]
[1744173128057,113.12,75889.8116,0.0,0.9044,4e-05,7.21571]
[1744173129064,113.12,75899.9215,0.0,0.90476,4e-05,7.19682]
[1744173130071,113.12,75896.9781,0.0,0.90465,4e-05,7.20232]
[1744173131078,113.12,75892.6661,0.0,0.9045,4e-05,7.21038]
[1744173132085,113.12,75892.0433,0.0,0.90448,4e-05,7.21155]
[1744173133727,113.12,75889.5898,0.0,0.90439,4e-05,7.21614]
[1744173134728,113.12,75891.1072,0.0,0.90445,4e-05,7.21332]
[1744173136113,113.12,75899.3579,0.0,0.90474,4e-05,7.19797]
[1744173138733,113.13,75917.043,0.0,0.90536,4e-05,7.16507]
[1744173140734,113.13,75936.9657,0.0,0.90605,3e-05,7.12816]
[1744173141561,113.13,75936.9657,0.0,0.90605,3e-05,7.12816]
[1744173141562,113.13,75936.9657,0.0,0.90605,3e-05,7.12816]
[1744173141663,113.13,75936.9657,0.0,0.90605,3e-05,7.12822]
[1744173142736,113.13,75954.8891,0.0,0.90667,3e-05,7.09505]
[1744173143098,113.13,75954.8891,0.0,0.90667,3e-05,7.09505]
[1744173143101,113.13,75954.8891,0.0,0.90667,3e-05,7.09505]
[1744173143162,113.13,75954.8891,0.0,0.90667,3e-05,7.09515]
[1744173144171,113.13,75961.0099,0.0,0.90688,3e-05,7.08394]
[1744173145177,113.15,75976.0048,0.0,0.90737,3e-05,7.0578]
[1744173146184,113.16,75983.4206,0.0,0.9076,3e-05,7.0456]
[1744173147744,113.16,75967.4396,0.0,0.90704,3e-05,7.07527]
[1744173148198,113.16,75967.4396,0.0,0.90704,3e-05,7.07539]
[1744173149205,113.16,75951.1439,0.0,0.90648,3e-05,7.10566]
[1744173150212,113.16,75933.757,0.0,0.90587,3e-05,7.138]
[1744173151219,113.16,75932.0982,0.0,0.90587,3e-05,7.13541]
[1744173153233,113.17,75933.122,0.0,0.90591,3e-05,7.1337]
[1744173154240,113.17,75943.6935,0.0,0.90627,3e-05,7.11416]
[1744173155248,113.17,75957.1434,0.0,0.90674,3e-05,7.08934]
[1744173156255,113.17,75969.4569,0.0,0.90716,3e-05,7.06668]
[1744173157262,113.17,75974.1269,0.0,0.90732,3e-05,7.05818]
[1744173158269,113.17,75976.2602,0.0,0.90739,3e-05,7.05438]
[1744173160283,113.18,75977.8989,0.0,0.90744,3e-05,7.05163]
[1744173161290,113.18,75976.2195,0.0,0.90738,3e-05,7.05487]
[1744173162297,113.18,75972.8194,0.0,0.90726,3e-05,7.06129]
[1744173163304,113.18,75974.3814,0.0,0.90731,3e-05,7.05855]
[1744173164311,113.18,75978.1101,0.0,0.90744,3e-05,7.05181]
[1744173165762,113.18,75983.63,0.0,0.90763,3e-05,7.04177]
[1744173167335,113.19,75992.1708,0.0,0.9079,3e-05,7.02686]
[1744173168343,113.19,75998.0408,0.0,0.90811,3e-05,7.01609]
[1744173169351,113.2,75994.9547,0.0,0.90799,3e-05,7.02238]
[1744173170357,113.2,75995.6621,0.0,0.908,3e-05,7.02179]
[1744173171364,113.21,76000.0068,0.0,0.90814,3e-05,7.01444]
[1744173173378,113.22,76000.3568,0.0,0.90812,3e-05,7.01519]
[1744173174385,113.23,76001.1888,0.0,0.90814,3e-05,7.01447]
[1744173175392,113.23,76005.6335,0.0,0.90829,3e-05,7.00636]
[1744173176399,113.23,76007.7754,0.0,0.90836,3e-05,7.00252]
[1744173177406,113.23,76015.4842,0.0,0.90862,3e-05,6.98841]
[1744173178413,113.23,76018.9381,0.0,0.90874,3e-05,6.98214]
[1744173179420,113.24,76017.0433,0.0,0.90867,3e-05,6.9857]
[1744173181434,113.24,76020.2845,0.0,0.90878,3e-05,6.9799]
[1744173182442,113.24,76017.9351,0.0,0.9087,3e-05,6.98431]
[1744173183449,113.25,76021.5884,0.0,0.90881,3e-05,6.97848]
[1744173186471,113.27,76020.2042,0.0,0.90872,3e-05,6.98351]
[1744173188485,113.29,76022.4561,0.0,0.90876,3e-05,6.98101]
[1744173190096,113.29,76021.4753,0.0,0.90872,3e-05,6.9837]
[1744173190499,113.3,76021.4753,0.0,0.9087,3e-05,6.98465]
[1744173191506,113.31,76028.054,0.0,0.90891,3e-05,6.97336]
[1744173192513,113.32,76023.7153,0.0,0.90875,3e-05,6.98221]
[1744173193520,113.33,76026.5778,0.0,0.90883,3e-05,6.97776]
[1744173194527,113.34,76025.2004,0.0,0.90877,3e-05,6.98118]
[1744173195534,113.34,76028.605,0.0,0.90887,3e-05,6.97575]
[1744173196541,113.35,76026.8443,0.0,0.9088,3e-05,6.97926]
[1744173197548,113.35,76028.3142,0.0,0.90884,3e-05,6.97698]
[1744173198556,113.36,76033.9729,0.0,0.90903,3e-05,6.96717]
[1744173199668,113.36,76033.9729,0.0,0.90903,3e-05,6.96717]
[1744173199680,113.36,76033.9729,0.0,0.90903,3e-05,6.96721]
[1744173200570,113.36,76043.9862,0.0,0.90936,3e-05,6.94891]
[1744173201577,113.36,76053.5149,0.0,0.90968,3e-05,6.93152]
[1744173202584,113.36,76054.6009,0.0,0.90972,3e-05,6.92967]
[1744173203749,113.36,76054.6009,0.0,0.90972,3e-05,6.92978]
[1744173204598,113.36,76037.532,0.0,0.90914,3e-05,6.96118]
[1744173205605,113.36,76036.4145,0.0,0.9091,3e-05,6.96332]
[1744173206612,113.36,76033.0944,0.0,0.90898,3e-05,6.9695]
[1744173207619,113.36,76026.9443,0.0,0.90877,3e-05,6.98087]
[1744173208626,113.36,76027.4522,0.0,0.90879,3e-05,6.98]
[1744173209633,113.36,76020.4061,0.0,0.90855,3e-05,6.99301]
[1744173211647,113.37,76027.9774,0.0,0.90887,3e-05,6.97356]
[1744173212654,113.37,76033.904,0.0,0.90907,3e-05,6.9628]
[1744173213661,113.37,76039.0874,0.0,0.90924,3e-05,6.95341]
[1744173214668,113.37,76040.9373,0.0,0.9093,3e-05,6.95014]
[1744173216682,113.37,76042.4826,0.0,0.90935,3e-05,6.94756]
[1744173217714,113.37,76041.7206,0.0,0.90932,3e-05,6.949]
[1744173218720,113.37,76042.0586,0.0,0.90933,3e-05,6.94843]
[1744173219727,113.37,76044.2912,0.0,0.90941,3e-05,6.94439]
[1744173221741,113.37,76046.4151,0.0,0.90948,3e-05,6.94061]
[1744173222748,113.38,76049.0964,0.0,0.90957,3e-05,6.93576]
[1744173223755,113.38,76050.4464,0.0,0.90961,3e-05,6.93337]
[1744173224762,113.38,76054.8137,0.0,0.90976,3e-05,6.92543]
[1744173225769,113.38,76049.0437,0.0,0.90956,3e-05,6.93604]
[1744173226776,113.38,76041.3103,0.0,0.9093,3e-05,6.95027]
[1744173227783,113.38,76047.3103,0.0,0.9095,3e-05,6.93934]
[1744173228790,113.38,76051.2223,0.0,0.90963,3e-05,6.93225]
[1744173229805,113.38,76053.8356,0.0,0.90972,3e-05,6.92752]
[1744173231474,113.38,76076.3355,0.0,0.91047,3e-05,6.8865]
[1744173232475,113.38,76078.1162,0.0,0.91053,3e-05,6.88325]
[1744173233476,113.38,76076.5721,0.0,0.91048,3e-05,6.88606]
[1744173234477,113.38,76074.6134,0.0,0.91042,3e-05,6.88962]
[1744173235478,113.38,76076.2081,0.0,0.91047,3e-05,6.8867]
[1744173236479,113.38,76075.7,0.0,0.91045,3e-05,6.88762]
[1744173237480,113.38,76083.1073,0.0,0.9107,3e-05,6.87411]
[1744173238482,113.38,76092.0027,0.0,0.911,3e-05,6.85791]
[1744173239483,113.38,76097.2033,0.0,0.91117,3e-05,6.84849]
[1744173240484,113.38,76094.5313,0.0,0.91108,3e-05,6.8534]
[1744173241485,113.38,76086.5139,0.0,0.91081,3e-05,6.86804]
[1744173242486,113.38,76081.9658,0.0,0.91066,3e-05,6.87634]
[1744173244488,113.38,76060.1857,0.0,0.90993,3e-05,6.91607]
[1744173245489,113.38,76049.2017,0.0,0.90956,3e-05,6.93609]
[1744173246490,113.38,76044.6216,0.0,0.90941,3e-05,6.94439]
[1744173247493,113.38,76045.1609,0.0,0.90943,3e-05,6.94342]
[1744173248494,113.38,76045.7155,0.0,0.90944,3e-05,6.94243]
[1744173249495,113.38,76044.4675,0.0,0.9094,3e-05,6.94474]
[1744173250496,113.38,76041.0908,0.0,0.90929,3e-05,6.95094]
[1744173251497,113.38,76036.7728,0.0,0.90914,3e-05,6.95886]
[1744173252498,113.38,76029.4881,0.0,0.90889,3e-05,6.97232]
[1744173253500,113.39,76023.8327,0.0,0.90869,3e-05,6.98343]
[1744173255501,113.4,76023.316,0.0,0.90866,3e-05,6.98513]
[1744173255542,113.4,76023.316,0.0,0.90866,3e-05,6.98513]
[1744173255646,113.4,76023.316,0.0,0.90866,3e-05,6.98513]
[1744173256502,113.4,76029.5373,0.0,0.90885,3e-05,6.97455]
[1744173256736,113.4,76029.5373,0.0,0.90885,3e-05,6.97455]
[1744173257503,113.41,76037.5513,0.0,0.90911,3e-05,6.9609]
[1744173259024,113.42,76038.182,0.0,0.90911,3e-05,6.9608]
[1744173259026,113.42,76038.182,0.0,0.90911,3e-05,6.9608]
[1744173259505,113.43,76038.686,0.0,0.90911,3e-05,6.96092]
[1744173260507,113.44,76039.8553,0.0,0.90913,3e-05,6.95983]
[1744173262509,113.45,76040.2273,0.0,0.90913,3e-05,6.95966]
[1744173264511,113.44,76046.0359,0.0,0.90934,3e-05,6.94816]
[1744173265512,113.44,76048.0272,0.0,0.90941,3e-05,6.94448]
[1744173266513,113.44,76040.6025,0.0,0.90917,3e-05,6.9576]
[1744173267514,113.44,76044.6045,0.0,0.9093,3e-05,6.95023]
[1744173268515,113.43,76045.9324,0.0,0.90935,3e-05,6.94776]
[1744173269516,113.43,76043.7998,0.0,0.90928,3e-05,6.95163]
[1744173270517,113.43,76043.3011,0.0,0.90927,3e-05,6.95215]
[1744173272519,113.43,76036.6824,0.0,0.90911,3e-05,6.95842]
[1744173273520,113.43,76032.257,0.0,0.90896,3e-05,6.9663]
[1744173273948,113.43,76032.257,0.0,0.90896,3e-05,6.9663]
[1744173273957,113.43,76032.257,0.0,0.90896,3e-05,6.9663]
[1744173273962,113.43,76032.257,0.0,0.90896,3e-05,6.9663]
[1744173274528,113.43,76028.3491,0.0,0.90882,3e-05,6.9743]
[1744173275529,113.44,76021.4204,0.0,0.90857,3e-05,6.98763]
[1744173276530,113.44,76007.8871,0.0,0.90811,3e-05,7.01274]
[1744173277531,113.44,76001.8004,0.0,0.9079,3e-05,7.02399]
[1744173278532,113.44,76004.4951,0.0,0.90799,3e-05,7.01915]
[1744173279533,113.44,76010.0924,0.0,0.90819,3e-05,7.00797]
[1744173281535,113.42,76008.4304,0.0,0.90817,3e-05,7.00925]
[1744173284538,113.39,76004.9777,0.0,0.90811,3e-05,7.01224]
[1744173285539,113.37,76001.9077,0.0,0.90803,3e-05,7.01657]
[1744173286540,113.36,76000.1417,0.0,0.90799,3e-05,7.01848]
[1744173287541,113.35,75999.6431,0.0,0.908,3e-05,7.01807]
[1744173288542,113.34,75999.2277,0.0,0.90801,3e-05,7.01752]
[1744173289543,113.32,75998.9284,0.0,0.90802,3e-05,7.01678]
[1744173290544,113.31,75998.1798,0.0,0.90802,3e-05,7.01687]
[1744173291545,113.31,75996.8298,0.0,0.90797,3e-05,7.01922]
[1744173292546,113.31,75993.2651,0.0,0.90785,3e-05,7.02565]
[1744173293547,113.31,75993.4511,0.0,0.90786,3e-05,7.02517]
[1744173294548,113.29,75996.6825,0.0,0.908,3e-05,7.01791]
[1744173295549,113.28,75998.8732,0.0,0.90809,3e-05,7.01266]
[1744173296550,113.27,75993.1605,0.0,0.90792,3e-05,7.02185]
[1744173297551,113.26,75992.8932,0.0,0.90793,3e-05,7.02101]
[1744173298552,113.26,75991.3719,0.0,0.90788,3e-05,7.02368]
[1744173299553,113.25,75986.6746,0.0,0.90773,3e-05,7.0322]
[1744173300554,113.25,75989.4766,0.0,0.90782,3e-05,7.02689]
[1744173303441,113.25,75989.4766,0.0,0.90782,3e-05,7.02689]
[1744173303448,113.25,75989.4766,0.0,0.90782,3e-05,7.02689]
[1744173303522,113.25,75989.4766,0.0,0.90782,3e-05,7.02689]
[1744173303562,113.24,75991.1319,0.0,0.90791,3e-05,7.02249]
[1744173303682,113.24,75991.1319,0.0,0.90791,3e-05,7.02249]
[1744173304333,113.24,75991.1319,0.0,0.90791,3e-05,7.02249]
[1744173305824,113.24,76056.1154,0.0,0.91012,3e-05,6.90265]
[1744173307034,113.24,76056.1154,0.0,0.91012,3e-05,6.90265]
[1744173307827,113.23,76069.576,0.0,0.91058,3e-05,6.87782]
[1744173308827,113.23,76074.7259,0.0,0.91075,3e-05,6.86832]
[1744173309903,113.23,76074.7259,0.0,0.91075,3e-05,6.86832]
[1744173309910,113.23,76074.7259,0.0,0.91075,3e-05,6.86832]
[1744173310379,113.23,76074.7259,0.0,0.91075,3e-05,6.86823]
[1744173311830,113.23,76096.6757,0.0,0.91149,3e-05,6.82809]
[1744173312835,113.23,76095.8757,0.0,0.91146,3e-05,6.82951]
[1744173313836,113.23,76091.809,0.0,0.91133,3e-05,6.83688]
[1744173314836,113.23,76096.6942,0.0,0.91149,3e-05,6.82794]
[1744173314900,113.23,76096.6942,0.0,0.91149,3e-05,6.82794]
[1744173315837,113.23,76097.1222,0.0,0.9115,3e-05,6.82713]
[1744173316838,113.23,76093.6028,0.0,0.91139,3e-05,6.8335]
[1744173318841,113.23,76103.8513,0.0,0.91173,3e-05,6.81466]
[1744173319841,113.23,76096.9773,0.0,0.91151,3e-05,6.82703]
[1744173320842,113.23,76091.1327,0.0,0.91131,3e-05,6.83753]
[1744173322844,113.22,76077.9347,0.0,0.91088,3e-05,6.86146]
[1744173323845,113.22,76069.4334,0.0,0.91059,3e-05,6.87689]
[1744173324846,113.22,76064.0727,0.0,0.91042,3e-05,6.88657]
[1744173325847,113.22,76066.9979,0.0,0.91052,3e-05,6.8811]
[1744173326848,113.22,76073.2778,0.0,0.91073,3e-05,6.86953]
[1744173327849,113.22,76077.5112,0.0,0.91087,3e-05,6.86159]
[1744173329851,113.21,76078.4329,0.0,0.91091,3e-05,6.85951]
[1744173330852,113.21,76086.9874,0.0,0.9112,3e-05,6.84373]
[1744173331853,113.21,76096.8454,0.0,0.91159,3e-05,6.81993]
[1744173332854,113.21,76093.6079,0.0,0.91149,3e-05,6.82568]
[1744173333855,113.21,76099.5325,0.0,0.91169,3e-05,6.81476]
[1744173334856,113.21,76100.6592,0.0,0.91173,3e-05,6.81258]
[1744173336858,113.2,76101.9803,0.0,0.91177,3e-05,6.80993]
[1744173337859,113.2,76103.8476,0.0,0.91184,3e-05,6.80642]
[1744173338860,113.2,76103.0995,0.0,0.91182,3e-05,6.80766]
[1744173339861,113.2,76101.7394,0.0,0.91177,3e-05,6.81002]
[1744173340862,113.2,76101.194,0.0,0.91176,3e-05,6.81089]
[1744173341863,113.2,76101.7173,0.0,0.91178,3e-05,6.80982]
[1744173342864,113.2,76101.1679,0.0,0.91176,3e-05,6.8107]
[1744173343865,113.2,76102.5011,0.0,0.91181,3e-05,6.80815]
[1744173344866,113.2,76106.6844,0.0,0.91195,3e-05,6.80043]
[1744173345867,113.19,76106.0883,0.0,0.91193,3e-05,6.80141]
[1744173346869,113.19,76104.2776,0.0,0.91187,3e-05,6.8046]
[1744173347870,113.19,76103.0661,0.0,0.91183,3e-05,6.80669]
[1744173348871,113.19,76098.2102,0.0,0.91167,3e-05,6.8154]
[1744173349872,113.19,76094.6762,0.0,0.91156,3e-05,6.82171]
[1744173351874,113.19,76091.5288,0.0,0.91146,3e-05,6.82715]
[1744173352875,113.19,76092.2715,0.0,0.91149,3e-05,6.82565]
[1744173354696,113.18,76093.2881,0.0,0.91153,3e-05,6.82351]
[1744173355878,113.18,76091.054,0.0,0.91145,3e-05,6.82744]
[1744173357717,113.18,76092.2286,0.0,0.9115,3e-05,6.82502]
[1744173358724,113.18,76095.2325,0.0,0.9116,3e-05,6.81942]
[1744173359731,113.18,76098.5544,0.0,0.91171,3e-05,6.81325]
[1744173361745,113.17,76098.8417,0.0,0.91173,3e-05,6.81247]
[1744173362752,113.17,76096.7644,0.0,0.91166,3e-05,6.81613]
[1744173363759,113.17,76094.7811,0.0,0.91159,3e-05,6.81966]
[1744173364766,113.17,76092.7451,0.0,0.91153,3e-05,6.82323]
[1744173365773,113.17,76090.8484,0.0,0.91147,3e-05,6.82668]
[1744173366780,113.17,76090.8484,0.0,0.91147,3e-05,6.82642]
[1744173367787,113.17,76100.9106,0.0,0.91181,3e-05,6.80798]
[1744173368794,113.17,76107.9664,0.0,0.91204,3e-05,6.79505]
[1744173369801,113.17,76110.7711,0.0,0.91214,3e-05,6.78983]
[1744173370809,113.16,76103.2184,0.0,0.91189,3e-05,6.80348]
[1744173371815,113.16,76105.6143,0.0,0.91197,3e-05,6.79901]
[1744173372824,113.16,76103.9304,0.0,0.91191,3e-05,6.80208]
[1744173374023,113.16,76103.9304,0.0,0.91191,3e-05,6.80208]
[1744173374025,113.16,76103.9304,0.0,0.91191,3e-05,6.80208]
[1744173374841,113.16,76103.9304,0.0,0.91192,3e-05,6.80199]
[1744173375848,113.16,76109.0969,0.0,0.91209,3e-05,6.79258]
[1744173376855,113.16,76109.0969,0.0,0.91209,3e-05,6.79251]
[1744173377866,113.16,76148.306,0.0,0.91338,3e-05,6.72115]
[1744173378872,113.16,76168.9969,0.0,0.91407,3e-05,6.68332]
[1744173379879,113.16,76160.8865,0.0,0.9138,3e-05,6.69791]
[1744173380886,113.16,76150.96,0.0,0.91348,3e-05,6.71579]
[1744173381893,113.15,76145.8594,0.0,0.91331,3e-05,6.72496]
[1744173382900,113.15,76147.4874,0.0,0.91337,3e-05,6.72192]
[1744173383907,113.15,76144.9675,0.0,0.91329,3e-05,6.72649]
[1744173385922,113.15,76153.478,0.0,0.91357,3e-05,6.71055]
[1744173386929,113.15,76164.5925,0.0,0.91394,3e-05,6.69022]
[1744173387936,113.14,76166.1025,0.0,0.91399,3e-05,6.68726]
[1744173389951,113.14,76158.9894,0.0,0.91378,3e-05,6.69929]
[1744173390956,113.13,76160.4961,0.0,0.91383,3e-05,6.69621]
[1744173392958,113.13,76158.2917,0.0,0.91383,3e-05,6.6939]
[1744173393959,113.13,76149.9639,0.0,0.91356,3e-05,6.70891]
[1744173394960,113.13,76143.336,0.0,0.91335,3e-05,6.72084]
[1744173395961,113.12,76147.4867,0.0,0.91348,3e-05,6.71326]
[1744173396962,113.12,76148.822,0.0,0.91353,3e-05,6.71078]
[1744173397965,113.12,76146.5654,0.0,0.91345,3e-05,6.7148]
[1744173398967,113.12,76133.9558,0.0,0.91304,3e-05,6.73765]
[1744173399968,113.12,76121.7,0.0,0.91264,3e-05,6.75986]
[1744173400969,113.12,76120.1061,0.0,0.91259,3e-05,6.76271]
[1744173401970,113.12,76127.7807,0.0,0.91284,3e-05,6.74875]
[1744173402971,113.12,76131.326,0.0,0.91296,3e-05,6.7423]
[1744173403972,113.12,76136.8447,0.0,0.91314,3e-05,6.73229]
[1744173404973,113.12,76135.5921,0.0,0.9131,3e-05,6.73456]
[1744173405974,113.12,76137.4667,0.0,0.91316,3e-05,6.73117]
[1744173406975,113.12,76141.6327,0.0,0.9133,3e-05,6.72354]
[1744173407976,113.12,76139.3481,0.0,0.91322,3e-05,6.72759]
[1744173408977,113.12,76138.0435,0.0,0.91318,3e-05,6.72987]
[1744173410979,113.12,76139.2395,0.0,0.91322,3e-05,6.72753]
[1744173412981,113.12,76137.3478,0.0,0.91316,3e-05,6.73088]
[1744173414694,113.12,76137.3478,0.0,0.91316,3e-05,6.73088]
[1744173414718,113.12,76137.3478,0.0,0.91316,3e-05,6.73088]
[1744173414804,113.12,76137.3478,0.0,0.91316,3e-05,6.73078]
[1744173415985,113.12,76093.0996,0.0,0.9117,3e-05,6.81113]
[1744173416985,113.12,76097.0701,0.0,0.91184,3e-05,6.80381]
[1744173417986,113.11,76104.0173,0.0,0.91207,3e-05,6.79109]
[1744173418987,113.11,76104.918,0.0,0.9121,3e-05,6.78939]
[1744173419988,113.11,76110.731,0.0,0.91229,3e-05,6.77874]
[1744173420989,113.11,76121.1547,0.0,0.91264,3e-05,6.7598]
[1744173421990,113.11,76128.4272,0.0,0.91288,3e-05,6.74648]
[1744173422991,113.11,76130.9951,0.0,0.91296,3e-05,6.74181]
[1744173423992,113.11,76117.762,0.0,0.91253,3e-05,6.76579]
[1744173424993,113.11,76111.4607,0.0,0.91232,3e-05,6.77719]
[1744173425994,113.11,76110.5172,0.0,0.91229,3e-05,6.77883]
[1744173426995,113.11,76124.9396,0.0,0.91277,3e-05,6.75259]
[1744173428998,113.11,76136.8272,0.0,0.91316,3e-05,6.73082]
[1744173429999,113.11,76133.3165,0.0,0.91305,3e-05,6.73709]
[1744173432001,113.11,76111.6129,0.0,0.91234,3e-05,6.77632]
[1744173433002,113.11,76096.0612,0.0,0.91182,3e-05,6.80464]
[1744173434003,113.11,76092.75,0.0,0.91171,3e-05,6.81068]
[1744173435004,113.11,76098.3899,0.0,0.9119,3e-05,6.80041]
[1744173436006,113.11,76099.6454,0.0,0.91194,3e-05,6.79813]
[1744173437007,113.11,76101.1993,0.0,0.91199,3e-05,6.79532]
[1744173438008,113.11,76109.4758,0.0,0.91227,3e-05,6.7803]
[1744173439009,113.11,76113.3676,0.0,0.91239,3e-05,6.77327]
[1744173440010,113.11,76122.7,0.0,0.9127,3e-05,6.75638]
[1744173441011,113.11,76133.9358,0.0,0.91307,3e-05,6.73598]
[1744173443712,113.11,76133.9084,0.0,0.91307,3e-05,6.73593]
[1744173443998,113.11,76133.9084,0.0,0.91307,3e-05,6.73593]
[1744173446856,113.1,76133.7797,0.0,0.91307,3e-05,6.73598]
[1744173446857,113.1,76133.7797,0.0,0.91307,3e-05,6.73598]
[1744173447368,113.11,76133.7797,0.0,0.91307,3e-05,6.73606]
[1744173448785,113.1,76196.1341,0.0,0.91511,3e-05,6.62289]
[1744173449787,113.11,76200.9412,0.0,0.91525,3e-05,6.61483]
[1744173451789,113.12,76205.211,0.0,0.91543,3e-05,6.60277]
[1744173452790,113.13,76208.2563,0.0,0.91551,3e-05,6.59813]
[1744173455793,113.13,76219.401,0.0,0.91587,3e-05,6.57817]
[1744173456095,113.13,76219.401,0.0,0.91587,3e-05,6.57817]
[1744173456432,113.13,76219.401,0.0,0.91587,3e-05,6.57817]
[1744173458796,113.13,76227.2871,0.0,0.91612,3e-05,6.56392]
[1744173459147,113.13,76227.2871,0.0,0.91612,3e-05,6.56392]
[1744173459453,113.13,76227.2871,0.0,0.91613,3e-05,6.56383]
[1744173460798,113.12,76247.1577,0.0,0.91676,3e-05,6.52821]
[1744173461799,113.12,76240.6933,0.0,0.91656,3e-05,6.5397]
[1744173462800,113.12,76235.8968,0.0,0.9164,3e-05,6.5482]
[1744173463801,113.12,76240.3395,0.0,0.91655,3e-05,6.54017]
[1744173464802,113.12,76245.08,0.0,0.9167,3e-05,6.53163]
[1744173466804,113.12,76255.8252,0.0,0.91705,3e-05,6.51212]
[1744173468806,113.12,76261.5018,0.0,0.91723,3e-05,6.50172]
[1744173472810,113.11,76251.5124,0.0,0.91692,3e-05,6.51899]
[1744173473811,113.11,76245.6286,0.0,0.91674,3e-05,6.52933]
[1744173474812,113.11,76241.8014,0.0,0.91662,3e-05,6.53599]
[1744173476814,113.1,76238.663,0.0,0.91653,3e-05,6.54123]
[1744173477815,113.1,76238.4171,0.0,0.91652,3e-05,6.54148]
[1744173478816,113.1,76239.0865,0.0,0.91655,3e-05,6.54009]
[1744173480818,113.1,76239.944,0.0,0.91658,3e-05,6.53817]
[1744173483874,113.09,76248.2714,0.0,0.91685,3e-05,6.52278]
[1744173484875,113.09,76247.4262,0.0,0.91683,3e-05,6.52413]
[1744173485876,113.09,76244.7643,0.0,0.91675,3e-05,6.52871]
[1744173486877,113.09,76247.3375,0.0,0.91683,3e-05,6.52395]
[1744173487878,113.09,76257.3434,0.0,0.91715,3e-05,6.50593]
[1744173488879,113.08,76261.3273,0.0,0.91728,3e-05,6.49869]
[1744173493884,113.08,76257.6675,0.0,0.91718,3e-05,6.50458]
[1744173494885,113.08,76256.2942,0.0,0.91713,3e-05,6.50689]
[1744173495886,113.08,76259.2742,0.0,0.91723,3e-05,6.50144]
[1744173497888,113.07,76258.1545,0.0,0.9172,3e-05,6.50318]
[1744173500891,113.07,76260.3206,0.0,0.91728,3e-05,6.49892]
[1744173505897,113.07,76296.1393,0.0,0.91841,3e-05,6.43477]
[1744173507899,113.07,76300.4739,0.0,0.91854,3e-05,6.42713]
[1744173510902,113.07,76298.9905,0.0,0.9185,3e-05,6.42984]
[1744173511869,113.07,76298.9905,0.0,0.9185,3e-05,6.42984]
[1744173511879,113.07,76298.9905,0.0,0.9185,3e-05,6.42984]
[1744173511880,113.07,76298.9905,0.0,0.9185,3e-05,6.42984]
[1744173511903,113.07,76298.6179,0.0,0.91854,3e-05,6.42494]
[1744173512904,113.07,76295.2351,0.0,0.91844,3e-05,6.43097]
[1744173514849,113.07,76299.0864,0.0,0.91856,3e-05,6.42411]
[1744173516863,113.07,76302.7708,0.0,0.91867,3e-05,6.41756]
[1744173518877,113.07,76302.7708,0.0,0.91867,3e-05,6.41752]
[1744173519884,113.07,76333.6592,0.0,0.91963,3e-05,6.36288]
[1744173520891,113.07,76346.4715,0.0,0.92003,3e-05,6.34031]
[1744173521898,113.07,76349.1594,0.0,0.92011,3e-05,6.33561]
[1744173522905,113.07,76341.1665,0.0,0.91986,3e-05,6.34974]
[1744173523912,113.07,76338.7435,0.0,0.91979,3e-05,6.35405]
[1744173524918,113.07,76342.3589,0.0,0.9199,3e-05,6.34771]
[1744173525920,113.07,76349.5446,0.0,0.92012,3e-05,6.33509]
[1744173527134,113.07,76349.5446,0.0,0.92012,3e-05,6.33509]
[1744173527923,113.07,76359.9418,0.0,0.92044,3e-05,6.31674]
[1744173528924,113.07,76369.9576,0.0,0.92075,3e-05,6.29904]
[1744173529926,113.07,76384.9864,0.0,0.92121,3e-05,6.27261]
[1744173531927,113.07,76388.8577,0.0,0.92133,3e-05,6.26573]
[1744173532547,113.07,76388.8577,0.0,0.92133,3e-05,6.26578]
[1744173533138,113.07,76439.9538,0.0,0.92287,3e-05,6.17649]
[1744173534930,113.07,76483.8322,0.0,0.92417,3e-05,6.10058]
[1744173535931,113.07,76477.2762,0.0,0.92397,3e-05,6.11201]
[1744173536932,113.07,76467.1094,0.0,0.92367,3e-05,6.12969]
[1744173537933,113.07,76478.1267,0.0,0.924,3e-05,6.11068]
[1744173538934,113.07,76486.1579,0.0,0.92423,3e-05,6.09688]
[1744173539935,113.08,76482.2843,0.0,0.92412,3e-05,6.10368]
[1744173541937,113.08,76445.9851,0.0,0.92304,3e-05,6.16673]
[1744173542938,113.08,76432.3383,0.0,0.92263,3e-05,6.19045]
[1744173544940,113.07,76435.0207,0.0,0.92271,3e-05,6.18571]
[1744173545941,113.07,76431.1721,0.0,0.92259,3e-05,6.19237]
[1744173546942,113.07,76436.5702,0.0,0.92276,3e-05,6.18294]
[1744173548945,113.07,76474.9816,0.0,0.9239,3e-05,6.1163]
[1744173550947,113.08,76480.3081,0.0,0.92406,3e-05,6.10724]
[1744173551950,113.08,76466.4341,0.0,0.92364,3e-05,6.13141]
[1744173552951,113.08,76448.8114,0.0,0.92312,3e-05,6.16209]
[1744173553953,113.08,76432.6181,0.0,0.92263,3e-05,6.19031]
[1744173554953,113.08,76422.0811,0.0,0.92231,3e-05,6.20869]
[1744173555954,113.08,76417.3075,0.0,0.92217,3e-05,6.21701]
[1744173556955,113.08,76408.2175,0.0,0.9219,3e-05,6.23286]
[1744173557956,113.08,76403.9658,0.0,0.92177,3e-05,6.24025]
[1744173559958,113.08,76398.2899,0.0,0.9216,3e-05,6.25007]
[1744173563962,113.07,76392.8664,0.0,0.92144,3e-05,6.25929]
[1744173564963,113.07,76386.0113,0.0,0.92123,3e-05,6.27122]
[1744173565964,113.07,76370.1729,0.0,0.92075,3e-05,6.2989]
[1744173567966,113.07,76386.0347,0.0,0.92124,3e-05,6.2708]
[1744173568967,113.07,76392.2617,0.0,0.92143,3e-05,6.2598]
[1744173570969,113.07,76379.5084,0.0,0.92104,3e-05,6.28198]
[1744173571970,113.07,76369.225,0.0,0.92079,3e-05,6.29434]
[1744173573071,113.06,76369.515,0.0,0.9208,3e-05,6.2937]
[1744173573151,113.06,76369.515,0.0,0.9208,3e-05,6.2937]
[1744173573972,113.06,76371.3404,0.0,0.92086,3e-05,6.29036]
[1744173574687,113.06,76371.3404,0.0,0.92086,3e-05,6.29036]
[1744173574973,113.06,76371.0104,0.0,0.92085,3e-05,6.29081]
[1744173575974,113.06,76363.604,0.0,0.92063,3e-05,6.30369]
[1744173576975,113.06,76359.504,0.0,0.92051,3e-05,6.31074]
[1744173578977,113.06,76353.5329,0.0,0.92033,3e-05,6.32103]
[1744173579978,113.06,76347.5379,0.0,0.92014,3e-05,6.33152]
[1744173580979,113.06,76350.2145,0.0,0.92023,3e-05,6.32672]
[1744173581980,113.05,76346.692,0.0,0.92012,3e-05,6.33285]
[1744173582982,113.05,76332.852,0.0,0.9197,3e-05,6.35718]
[1744173583983,113.05,76322.4984,0.0,0.91938,3e-05,6.37535]
[1744173584984,113.05,76311.572,0.0,0.91904,3e-05,6.39453]
[1744173585985,113.05,76310.2527,0.0,0.919,3e-05,6.3967]
[1744173586986,113.05,76312.2468,0.0,0.91907,3e-05,6.393]
[1744173587695,113.05,76312.2468,0.0,0.91907,3e-05,6.393]
[1744173587987,113.05,76311.5296,0.0,0.91905,3e-05,6.39411]
[1744173588988,113.04,76305.2613,0.0,0.91886,3e-05,6.40504]
[1744173589989,113.04,76303.2554,0.0,0.9188,3e-05,6.40841]
[1744173592992,113.04,76309.1598,0.0,0.91899,3e-05,6.3974]
[1744173595995,113.03,76311.5922,0.0,0.91907,3e-05,6.39259]
[1744173596996,113.03,76299.9085,0.0,0.91871,3e-05,6.41318]
[1744173597801,113.03,76299.9085,0.0,0.91871,3e-05,6.41318]
[1744173597903,113.03,76299.9085,0.0,0.91871,3e-05,6.41302]
[1744173598998,113.03,76280.4656,0.0,0.91811,3e-05,6.4474]
[1744173599999,113.03,76289.8656,0.0,0.91841,3e-05,6.43053]
[1744173601000,113.03,76282.3219,0.0,0.91817,3e-05,6.44377]
[1744173602001,113.02,76276.9567,0.0,0.91801,3e-05,6.45313]
[1744173605007,113.02,76266.8723,0.0,0.91769,3e-05,6.47071]
[1744173606007,113.02,76243.2238,0.0,0.91695,3e-05,6.51265]
[1744173607008,113.01,76240.4901,0.0,0.91687,3e-05,6.51726]
[1744173608552,113.01,76241.5791,0.0,0.91691,3e-05,6.51476]
[1744173609559,113.01,76245.7814,0.0,0.91705,3e-05,6.50697]
[1744173613017,113.0,76243.2212,0.0,0.91698,3e-05,6.51073]
[1744173614018,113.0,76238.038,0.0,0.91682,3e-05,6.51978]
[1744173615019,112.99,76232.0916,0.0,0.91664,3e-05,6.53019]
[1744173616020,112.99,76230.9875,0.0,0.91661,3e-05,6.53193]
[1744173618022,112.99,76231.5431,0.0,0.91663,3e-05,6.53045]
[1744173619630,112.98,76235.3913,0.0,0.91676,3e-05,6.52312]
[1744173620638,112.98,76239.5696,0.0,0.9169,3e-05,6.51542]
[1744173621645,112.98,76238.3927,0.0,0.91687,3e-05,6.51729]
[1744173622652,112.98,76233.262,0.0,0.91671,3e-05,6.52624]
[1744173623659,112.97,76230.7108,0.0,0.91663,3e-05,6.53056]
[1744173624666,112.97,76228.7895,0.0,0.91657,3e-05,6.53376]
[1744173625674,112.97,76229.6541,0.0,0.9166,3e-05,6.53197]
[1744173627688,112.97,76236.0243,0.0,0.91681,3e-05,6.52013]
[1744173628695,112.96,76237.9945,0.0,0.91688,3e-05,6.5164]
[1744173630034,112.96,76246.4351,0.0,0.91715,3e-05,6.50111]
[1744173630709,112.96,76246.4351,0.0,0.91715,3e-05,6.50096]
[1744173631716,112.96,76264.5698,0.0,0.91779,3e-05,6.46286]
[1744173632723,112.96,76278.9089,0.0,0.91824,3e-05,6.4372]
[1744173633730,112.96,76277.1252,0.0,0.91819,3e-05,6.44036]
[1744173634737,112.96,76274.8376,0.0,0.91812,3e-05,6.4444]
[1744173636751,112.96,76268.3355,0.0,0.91791,3e-05,6.45591]
[1744173638042,112.96,76268.9524,0.0,0.91793,3e-05,6.45475]
[1744173639043,112.96,76273.6526,0.0,0.91808,3e-05,6.44633]
[1744173639774,112.96,76273.6526,0.0,0.91808,3e-05,6.44633]
[1744173640781,112.96,76286.9,0.0,0.9185,3e-05,6.4227]
[1744173641788,112.96,76305.1609,0.0,0.91907,3e-05,6.39023]
[1744173642795,112.95,76309.7291,0.0,0.91921,3e-05,6.38208]
[1744173643802,112.95,76308.122,0.0,0.91916,3e-05,6.38487]
[1744173644809,112.95,76303.8026,0.0,0.91903,3e-05,6.39248]
[1744173645816,112.95,76305.0675,0.0,0.91907,3e-05,6.39019]
[1744173646823,112.95,76308.1239,0.0,0.91917,3e-05,6.38475]
[1744173647830,112.95,76318.6313,0.0,0.91949,3e-05,6.36614]
[1744173648364,112.95,76318.6313,0.0,0.91949,3e-05,6.36614]
[1744173648379,112.95,76318.6313,0.0,0.91949,3e-05,6.36614]
[1744173648838,112.95,76318.6313,0.0,0.91949,3e-05,6.36616]
[1744173649846,112.95,76330.4147,0.0,0.91986,3e-05,6.34535]
[1744173650853,112.95,76339.0412,0.0,0.92012,3e-05,6.33015]
[1744173652867,112.95,76336.4369,0.0,0.92004,3e-05,6.33468]
[1744173653874,112.95,76332.4871,0.0,0.91992,3e-05,6.34155]
[1744173657902,112.95,76336.8192,0.0,0.92006,3e-05,6.33351]
[1744173660924,112.95,76331.4386,0.0,0.9199,3e-05,6.34282]
[1744173662955,112.95,76330.1037,0.0,0.91986,3e-05,6.34515]
[1744173663963,112.95,76310.7005,0.0,0.91926,3e-05,6.37944]
[1744173664972,112.95,76304.8849,0.0,0.91908,3e-05,6.3897]
[1744173666073,112.94,76311.2611,0.0,0.91928,3e-05,6.37832]
[1744173669076,112.94,76324.0438,0.0,0.91968,3e-05,6.35562]
[1744173670077,112.94,76335.0636,0.0,0.92002,3e-05,6.33601]
[1744173672021,112.94,76336.4121,0.0,0.92007,3e-05,6.33338]
[1744173675042,112.94,76333.2784,0.0,0.91997,3e-05,6.33866]
[1744173677056,112.93,76330.8978,0.0,0.91991,3e-05,6.34248]
[1744173678063,112.93,76336.6897,0.0,0.92009,3e-05,6.33211]
[1744173679070,112.93,76330.4237,0.0,0.91989,3e-05,6.34318]
[1744173681084,112.93,76338.9993,0.0,0.92016,3e-05,6.32769]
[1744173682091,112.93,76344.8173,0.0,0.92034,3e-05,6.31743]
[1744173683094,112.93,76334.6398,0.0,0.92003,3e-05,6.33517]
[1744173684095,112.93,76340.5096,0.0,0.92022,3e-05,6.32469]
[1744173686097,112.93,76344.1375,0.0,0.92033,3e-05,6.31819]
[1744173687098,112.92,76337.5468,0.0,0.92013,3e-05,6.3296]
[1744173690101,112.92,76332.8687,0.0,0.91999,3e-05,6.3375]
[1744173692103,112.92,76337.2484,0.0,0.92019,3e-05,6.32395]
[1744173695106,112.92,76335.3738,0.0,0.92014,3e-05,6.32693]
[1744173700111,112.91,76342.6851,0.0,0.92037,3e-05,6.31348]
[1744173701112,112.91,76345.5251,0.0,0.92046,3e-05,6.30839]
[1744173703114,112.91,76346.8964,0.0,0.92051,3e-05,6.30581]
[1744173704115,112.91,76348.917,0.0,0.92057,3e-05,6.30217]
[1744173706117,112.91,76363.5384,0.0,0.92102,3e-05,6.27634]
[1744173707118,112.91,76375.0553,0.0,0.92137,3e-05,6.2561]
[1744173708119,112.91,76371.759,0.0,0.92127,3e-05,6.26187]
[1744173708280,112.91,76371.759,0.0,0.92127,3e-05,6.26187]
[1744173708281,112.91,76371.759,0.0,0.92127,3e-05,6.26187]
[1744173709121,112.91,76370.3561,0.0,0.92123,3e-05,6.26432]
[1744173711122,112.91,76357.2989,0.0,0.92083,3e-05,6.28721]
[1744173712123,112.9,76350.6191,0.0,0.92063,3e-05,6.29891]
[1744173713124,112.9,76348.1891,0.0,0.92055,3e-05,6.30312]
[1744173714125,112.9,76356.8821,0.0,0.92082,3e-05,6.28775]
[1744173715126,112.9,76359.1221,0.0,0.92089,3e-05,6.28376]
[1744173716127,112.9,76360.1008,0.0,0.92092,3e-05,6.282]
[1744173717128,112.9,76364.1927,0.0,0.92105,3e-05,6.27477]
[1744173718129,112.9,76364.4786,0.0,0.92106,3e-05,6.27423]
[1744173719130,112.9,76365.7354,0.0,0.9211,3e-05,6.272]
[1744173720131,112.9,76362.7729,0.0,0.92101,3e-05,6.27717]
[1744173721132,112.9,76361.7724,0.0,0.92098,3e-05,6.27889]
[1744173722133,112.9,76360.1185,0.0,0.92093,3e-05,6.28176]
[1744173724393,112.9,76359.5353,0.0,0.92091,3e-05,6.28268]
[1744173725240,112.9,76359.5353,0.0,0.92091,3e-05,6.28268]
[1744173726138,112.9,76339.7638,0.0,0.92031,3e-05,6.31736]
[1744173728139,112.9,76314.6296,0.0,0.91953,3e-05,6.36169]
[1744173729140,112.9,76330.3263,0.0,0.92002,3e-05,6.33392]
[1744173730476,112.9,76335.9731,0.0,0.92019,3e-05,6.32383]
[1744173731488,112.9,76340.6164,0.0,0.92034,3e-05,6.31562]
[1744173732495,112.89,76345.5661,0.0,0.92049,3e-05,6.30678]
[1744173733166,112.89,76345.5661,0.0,0.92049,3e-05,6.30678]
[1744173733502,112.89,76345.5661,0.0,0.92049,3e-05,6.30666]
[1744173734509,112.89,76359.3595,0.0,0.92092,3e-05,6.28226]
[1744173736150,112.89,76364.1296,0.0,0.92106,3e-05,6.27377]
[1744173737151,112.89,76348.721,0.0,0.92059,3e-05,6.30077]
[1744173737534,112.89,76348.721,0.0,0.9206,3e-05,6.30071]
[1744173739153,112.89,76319.6801,0.0,0.9197,3e-05,6.3519]
[1744173739548,112.89,76319.6801,0.0,0.9197,3e-05,6.35177]
[1744173740555,112.89,76306.925,0.0,0.91931,3e-05,6.37422]
[1744173741562,112.89,76302.5779,0.0,0.91918,3e-05,6.3818]
[1744173742569,112.88,76306.411,0.0,0.9193,3e-05,6.37488]
[1744173743576,112.88,76327.4181,0.0,0.91995,3e-05,6.33758]
[1744173744583,112.88,76337.2507,0.0,0.92026,3e-05,6.3201]
[1744173746597,112.88,76326.9705,0.0,0.91994,3e-05,6.33791]
[1744173747604,112.88,76318.9009,0.0,0.9197,3e-05,6.35198]
[1744173748611,112.87,76321.0875,0.0,0.91977,3e-05,6.3479]
[1744173750625,112.87,76324.1835,0.0,0.91987,3e-05,6.34203]
[1744173751632,112.87,76329.2918,0.0,0.92009,3e-05,6.32724]
[1744173752639,112.87,76333.6469,0.0,0.92023,3e-05,6.31938]
[1744173754653,112.86,76329.0893,0.0,0.9201,3e-05,6.32707]
[1744173756028,112.86,76329.0893,0.0,0.9201,3e-05,6.32707]
[1744173756053,112.86,76329.0893,0.0,0.9201,3e-05,6.32689]
[1744173756667,112.86,76330.667,0.0,0.92015,3e-05,6.32391]
[1744173757674,112.86,76321.6545,0.0,0.91988,3e-05,6.33961]
[1744173758681,112.86,76310.1495,0.0,0.91952,3e-05,6.35974]
[1744173759788,112.86,76310.1495,0.0,0.91952,3e-05,6.35974]
[1744173759798,112.85,76310.1495,0.0,0.91953,3e-05,6.35951]
[1744173760695,112.85,76308.8053,0.0,0.91949,3e-05,6.36166]
[1744173761704,112.85,76310.0544,0.0,0.91953,3e-05,6.35924]
[1744173762711,112.85,76319.1313,0.0,0.91982,3e-05,6.34291]
[1744173763718,112.85,76323.6102,0.0,0.91996,3e-05,6.33474]
[1744173764725,112.84,76329.6354,0.0,0.92015,3e-05,6.32387]
[1744173765732,112.84,76336.2435,0.0,0.92036,3e-05,6.31199]
[1744173766739,112.84,76343.4616,0.0,0.92058,3e-05,6.29906]
[1744173768323,112.84,76344.2633,0.0,0.92061,3e-05,6.29745]
[1744173768329,112.84,76344.2633,0.0,0.92061,3e-05,6.29745]
[1744173768754,112.84,76344.2633,0.0,0.92061,3e-05,6.29726]
[1744173769761,112.83,76345.8584,0.0,0.92067,3e-05,6.29425]
[1744173771775,112.83,76342.836,0.0,0.92058,3e-05,6.29917]
[1744173773789,112.83,76344.0993,0.0,0.92063,3e-05,6.29659]
[1744173775803,112.82,76342.2872,0.0,0.92057,3e-05,6.2995]
[1744173776810,112.82,76345.3103,0.0,0.92067,3e-05,6.29403]
[1744173778828,112.82,76345.4399,0.0,0.92068,3e-05,6.29347]
[1744173779835,112.82,76329.157,0.0,0.92018,3e-05,6.32209]
[1744173780842,112.82,76320.0562,0.0,0.9199,3e-05,6.33804]
[1744173781849,112.82,76308.6027,0.0,0.91955,3e-05,6.35817]
[1744173783863,112.81,76313.0421,0.0,0.91969,3e-05,6.34995]
[1744173784870,112.81,76314.6398,0.0,0.91974,3e-05,6.34693]
[1744173785877,112.81,76326.13,0.0,0.9201,3e-05,6.32644]
[1744173786884,112.81,76336.9105,0.0,0.92044,3e-05,6.30728]
[1744173787896,112.81,76355.2086,0.0,0.921,3e-05,6.27492]
[1744173788903,112.81,76357.4776,0.0,0.92107,3e-05,6.27081]
[1744173789910,112.8,76353.872,0.0,0.92096,3e-05,6.27704]
[1744173790350,112.8,76353.872,0.0,0.92096,3e-05,6.27704]
[1744173790917,112.8,76353.872,0.0,0.92097,3e-05,6.2769]
[1744173791924,112.8,76345.9011,0.0,0.92072,3e-05,6.29081]
[1744173792931,112.8,76345.1212,0.0,0.9207,3e-05,6.29205]
[1744173793938,112.8,76344.8068,0.0,0.92069,3e-05,6.29248]
[1744173794945,112.8,76349.5818,0.0,0.92084,3e-05,6.28393]
[1744173795952,112.8,76345.1382,0.0,0.92071,3e-05,6.29163]
[1744173796961,112.8,76347.7264,0.0,0.92079,3e-05,6.28695]
[1744173799982,112.79,76360.2155,0.0,0.92118,3e-05,6.26466]
[1744173800989,112.79,76359.4057,0.0,0.92116,3e-05,6.26598]
[1744173801996,112.79,76356.9044,0.0,0.92108,3e-05,6.2703]
[1744173803003,112.79,76361.6376,0.0,0.92123,3e-05,6.26184]
[1744173804011,112.79,76347.7607,0.0,0.9208,3e-05,6.28612]
[1744173805018,112.79,76337.7198,0.0,0.9205,3e-05,6.30369]
[1744173806025,112.79,76340.628,0.0,0.92059,3e-05,6.29837]
[1744173807032,112.78,76345.9538,0.0,0.92076,3e-05,6.2888]
[1744173808039,112.78,76347.9976,0.0,0.92082,3e-05,6.28501]
[1744173809046,112.78,76346.0482,0.0,0.92077,3e-05,6.28827]
[1744173810053,112.78,76349.582,0.0,0.92088,3e-05,6.28187]
[1744173811060,112.78,76351.2066,0.0,0.92099,3e-05,6.27327]
[1744173812067,112.78,76349.9694,0.0,0.92096,3e-05,6.27528]
[1744173813074,112.77,76350.3887,0.0,0.92097,3e-05,6.27438]
[1744173814081,112.77,76350.6627,0.0,0.92098,3e-05,6.27374]
[1744173815088,112.77,76351.1161,0.0,0.921,3e-05,6.27278]
[1744173816095,112.77,76351.3848,0.0,0.92101,3e-05,6.27214]
[1744173818112,112.77,76351.7141,0.0,0.92103,3e-05,6.27123]
[1744173819119,112.76,76344.3141,0.0,0.9208,3e-05,6.28407]
[1744173820084,112.76,76344.3141,0.0,0.9208,3e-05,6.28407]
[1744173820242,112.76,76329.294,0.0,0.92034,3e-05,6.31036]
[1744173821133,112.76,76329.294,0.0,0.92035,3e-05,6.31017]
[1744173822140,112.76,76316.207,0.0,0.91995,3e-05,6.33311]
[1744173822857,112.76,76316.207,0.0,0.91995,3e-05,6.33311]
[1744173823147,112.76,76316.207,0.0,0.91995,3e-05,6.333]
[1744173824157,112.76,76308.7993,0.0,0.91972,3e-05,6.346]
[1744173824886,112.76,76308.7993,0.0,0.91972,3e-05,6.346]
[1744173824888,112.76,76308.7993,0.0,0.91972,3e-05,6.346]
[1744173825164,112.76,76308.7993,0.0,0.91972,3e-05,6.34585]
[1744173826171,112.75,76318.3171,0.0,0.92002,3e-05,6.3289]
[1744173827180,112.75,76340.153,0.0,0.92069,3e-05,6.29025]
[1744173828185,112.75,76350.847,0.0,0.92102,3e-05,6.27132]
[1744173829192,112.75,76343.8321,0.0,0.92081,3e-05,6.28358]
[1744173830199,112.75,76336.7436,0.0,0.92059,3e-05,6.29597]
[1744173831206,112.75,76334.2751,0.0,0.92052,3e-05,6.30023]
[1744173832213,112.75,76337.2967,0.0,0.92061,3e-05,6.2948]
[1744173833220,112.75,76340.0646,0.0,0.9207,3e-05,6.28972]
[1744173834227,112.75,76336.7556,0.0,0.9206,3e-05,6.29537]
[1744173835234,112.74,76340.095,0.0,0.92071,3e-05,6.28932]
[1744173836241,112.74,76349.667,0.0,0.92101,3e-05,6.2723]
[1744173837248,112.74,76354.7977,0.0,0.92117,3e-05,6.26311]
[1744173838255,112.74,76351.844,0.0,0.92108,3e-05,6.26814]
[1744173839263,112.74,76347.1436,0.0,0.92094,3e-05,6.27624]
[1744173840269,112.74,76341.0744,0.0,0.92075,3e-05,6.28678]
[1744173841273,112.73,76360.9427,0.0,0.92136,3e-05,6.25165]
[1744173842274,112.73,76367.2269,0.0,0.92156,3e-05,6.24049]
[1744173842898,112.73,76367.2269,0.0,0.92156,3e-05,6.24049]
[1744173842946,112.73,76367.2269,0.0,0.92156,3e-05,6.24041]
[1744173844278,112.73,76384.3347,0.0,0.92208,3e-05,6.21032]
[1744173845288,112.73,76387.4192,0.0,0.92217,3e-05,6.20486]
[1744173846289,112.73,76396.3849,0.0,0.92245,3e-05,6.18912]
[1744173848291,112.73,76405.038,0.0,0.92271,3e-05,6.17394]
[1744173849292,112.73,76409.4676,0.0,0.92284,3e-05,6.16621]
[1744173850293,112.73,76400.8465,0.0,0.92258,3e-05,6.18126]
[1744173852296,112.73,76399.1163,0.0,0.92253,3e-05,6.18425]
[1744173854297,112.73,76397.3464,0.0,0.92248,3e-05,6.1873]
[1744173855298,112.73,76401.0475,0.0,0.92259,3e-05,6.18074]
[1744173856299,112.73,76398.654,0.0,0.92252,3e-05,6.18485]
[1744173857300,112.73,76399.8806,0.0,0.92256,3e-05,6.18262]
[1744173858301,112.73,76403.2882,0.0,0.92266,3e-05,6.17652]
[1744173859302,112.73,76405.642,0.0,0.92274,3e-05,6.17228]
[1744173860303,112.72,76409.1609,0.0,0.92284,3e-05,6.16601]
[1744173861304,112.72,76412.0576,0.0,0.92293,3e-05,6.16084]
[1744173862305,112.72,76415.4308,0.0,0.92304,3e-05,6.15485]
[1744173863306,112.72,76422.5184,0.0,0.92325,3e-05,6.14233]
[1744173864307,112.72,76423.5125,0.0,0.92328,3e-05,6.14045]
[1744173865308,112.72,76412.7603,0.0,0.92296,3e-05,6.15903]
[1744173865696,112.72,76412.7603,0.0,0.92296,3e-05,6.15903]
[1744173866309,112.72,76407.9517,0.0,0.92282,3e-05,6.16724]
[1744173866806,112.72,76407.9517,0.0,0.92282,3e-05,6.16724]
[1744173866880,112.72,76407.9517,0.0,0.92282,3e-05,6.16724]
[1744173868314,112.71,76480.4085,0.0,0.92498,3e-05,6.04102]
[1744173869315,112.71,76492.4535,0.0,0.92534,3e-05,6.02018]
[1744173869833,112.71,76492.4535,0.0,0.92534,3e-05,6.02018]
[1744173870316,112.71,76486.6526,0.0,0.92517,3e-05,6.03015]
[1744173872321,112.71,76499.7032,0.0,0.92561,3e-05,6.00208]
[1744173873322,112.71,76517.1432,0.0,0.92612,3e-05,5.97211]
[1744173874323,112.71,76525.8812,0.0,0.92637,3e-05,5.95716]
[1744173875324,112.71,76536.6431,0.0,0.92668,3e-05,5.93879]
[1744173876325,112.73,76546.8625,0.0,0.92696,3e-05,5.92251]
[1744173877326,112.74,76551.4399,0.0,0.92707,3e-05,5.91599]
[1744173878327,112.74,76557.7837,0.0,0.92725,3e-05,5.90516]
[1744173878365,112.74,76557.7837,0.0,0.92725,3e-05,5.90516]
[1744173879328,112.74,76560.3867,0.0,0.92733,3e-05,5.90072]
[1744173881330,112.74,76557.4159,0.0,0.92724,3e-05,5.9058]
[1744173884335,112.74,76540.3588,0.0,0.92675,3e-05,5.93491]
[1744173885336,112.74,76531.211,0.0,0.92649,3e-05,5.95053]
[1744173886337,112.74,76529.3303,0.0,0.92643,3e-05,5.95369]
[1744173887338,112.74,76519.693,0.0,0.92615,3e-05,5.97015]
[1744173887436,112.74,76519.693,0.0,0.92615,3e-05,5.97015]
[1744173887439,112.74,76519.693,0.0,0.92615,3e-05,5.97015]
[1744173888339,112.74,76512.0029,0.0,0.92593,3e-05,5.98333]
[1744173889340,112.73,76505.7634,0.0,0.92575,3e-05,5.99401]
[1744173891342,112.73,76493.1651,0.0,0.92538,3e-05,6.01556]
[1744173893344,112.73,76500.1255,0.0,0.92559,3e-05,6.0034]
[1744173895346,112.73,76501.666,0.0,0.92564,3e-05,6.00054]
[1744173896347,112.73,76500.5268,0.0,0.92561,3e-05,6.00237]
[1744173899350,112.72,76499.4528,0.0,0.92558,3e-05,6.00381]
[1744173901352,112.72,76491.3556,0.0,0.92535,3e-05,6.01748]
[1744173902354,112.72,76488.2371,0.0,0.92526,3e-05,6.02269]
[1744173903354,112.72,76483.8346,0.0,0.92514,3e-05,6.03012]
[1744173904355,112.72,76477.5746,0.0,0.92495,3e-05,6.04075]
[1744173905356,112.71,76469.2241,0.0,0.92471,3e-05,6.05498]
[1744173907361,112.71,76473.0032,0.0,0.92483,3e-05,6.048]
[1744173908362,112.71,76485.3072,0.0,0.9252,3e-05,6.02655]
[1744173909363,112.71,76487.949,0.0,0.92528,3e-05,6.02183]
[1744173912366,112.7,76475.7875,0.0,0.92493,3e-05,6.04232]
[1744173913367,112.7,76465.2072,0.0,0.92462,3e-05,6.06041]
[1744173914368,112.7,76467.0254,0.0,0.92468,3e-05,6.05704]
[1744173915369,112.7,76474.3105,0.0,0.92489,3e-05,6.04423]
[1744173916370,112.69,76479.4729,0.0,0.92505,3e-05,6.03512]
[1744173917371,112.69,76476.5747,0.0,0.92497,3e-05,6.03994]
[1744173918838,112.69,76476.5747,0.0,0.92497,3e-05,6.03971]
[1744173920374,112.69,76440.7363,0.0,0.92392,3e-05,6.10135]
[1744173921375,112.68,76432.5839,0.0,0.92368,3e-05,6.11523]
[1744173922377,112.68,76433.0558,0.0,0.9237,3e-05,6.1141]
[1744173922440,112.68,76433.0558,0.0,0.9237,3e-05,6.1141]
[1744173922443,112.68,76433.0558,0.0,0.9237,3e-05,6.1141]
[1744173923377,112.68,76435.101,0.0,0.92376,3e-05,6.11024]
[1744173924378,112.65,76439.237,0.0,0.92393,3e-05,6.10017]
[1744173926380,112.6,76437.9192,0.0,0.92399,3e-05,6.09687]
[1744173927381,112.59,76436.2416,0.0,0.92394,3e-05,6.0995]
[1744173928382,112.59,76434.4919,0.0,0.92389,3e-05,6.10239]
[1744173929383,112.59,76432.4868,0.0,0.92383,3e-05,6.10572]
[1744173930384,112.59,76433.1243,0.0,0.92386,3e-05,6.10432]
[1744173931385,112.59,76435.6028,0.0,0.924,3e-05,6.09421]
[1744173932386,112.58,76434.5743,0.0,0.92397,3e-05,6.09572]
[1744173933387,112.58,76425.5927,0.0,0.92371,3e-05,6.11106]
[1744173934388,112.58,76420.4656,0.0,0.92356,3e-05,6.11968]
[1744173934666,112.58,76420.4656,0.0,0.92356,3e-05,6.11968]
[1744173935389,112.57,76401.9644,0.0,0.92301,3e-05,6.15162]
[1744173936390,112.57,76398.4615,0.0,0.92291,3e-05,6.15737]
[1744173937391,112.57,76395.0196,0.0,0.92281,3e-05,6.16316]
[1744173938392,112.57,76393.1055,0.0,0.92276,3e-05,6.16626]
[1744173940394,112.56,76409.0076,0.0,0.92324,3e-05,6.13802]
[1744173942396,112.56,76412.0803,0.0,0.92334,3e-05,6.13213]
[1744173943397,112.55,76415.5814,0.0,0.92345,3e-05,6.12571]
[1744173945399,112.55,76410.3585,0.0,0.92331,3e-05,6.13419]
[1744173946400,112.55,76402.1885,0.0,0.92307,3e-05,6.14812]
[1744173948402,112.54,76412.3214,0.0,0.92338,3e-05,6.12975]
[1744173949403,112.54,76433.0797,0.0,0.92401,3e-05,6.09331]
[1744173950404,112.51,76439.5697,0.0,0.92424,3e-05,6.07962]
[1744173954408,112.45,76436.6402,0.0,0.92426,3e-05,6.07806]
[1744173955409,112.45,76435.4584,0.0,0.92423,3e-05,6.07974]
[1744173958412,112.44,76434.2379,0.0,0.92422,3e-05,6.08073]
[1744173959413,112.43,76432.7823,0.0,0.92418,3e-05,6.08288]
[1744173961416,112.43,76429.7974,0.0,0.9241,3e-05,6.08731]
[1744173962416,112.42,76431.6574,0.0,0.92416,3e-05,6.08369]
[1744173963417,112.42,76436.1529,0.0,0.9243,3e-05,6.0755]
[1744173964418,112.42,76433.6329,0.0,0.92424,3e-05,6.07951]
[1744173965419,112.41,76428.5887,0.0,0.92409,3e-05,6.0879]
[1744173969203,112.4,76431.1844,0.0,0.92419,3e-05,6.08186]
[1744173970424,112.39,76433.1137,0.0,0.92426,3e-05,6.07813]
[1744173970981,112.39,76433.1137,0.0,0.92426,3e-05,6.07813]
[1744173971218,112.39,76433.1137,0.0,0.92426,3e-05,6.07813]
[1744173973231,112.39,76432.8146,0.0,0.92426,3e-05,6.07767]
[1744173974238,112.38,76463.9658,0.0,0.92519,3e-05,6.02328]
[1744173976431,112.38,76466.7568,0.0,0.92528,3e-05,6.01788]
[1744173977265,112.37,76466.7568,0.0,0.92529,3e-05,6.01763]
[1744173978267,112.37,76476.611,0.0,0.92558,3e-05,6.00035]
[1744173979274,112.37,76485.7009,0.0,0.92585,3e-05,5.98464]
[1744173979845,112.37,76485.7009,0.0,0.92585,3e-05,5.98464]
[1744173979846,112.37,76485.7009,0.0,0.92585,3e-05,5.98464]
[1744173980286,112.37,76485.7009,0.0,0.92585,3e-05,5.98442]
[1744173981293,112.37,76487.6174,0.0,0.92591,3e-05,5.98077]
[1744173982308,112.37,76495.7402,0.0,0.92615,3e-05,5.96648]
[1744173983314,112.36,76520.7599,0.0,0.92689,3e-05,5.92318]
[1744173984322,112.36,76532.4615,0.0,0.92723,3e-05,5.90286]
[1744173985442,112.36,76551.4077,0.0,0.92778,3e-05,5.87001]
[1744173986395,112.36,76551.4077,0.0,0.92778,3e-05,5.87001]
[1744173986401,112.36,76551.4077,0.0,0.92778,3e-05,5.87001]
[1744173987444,112.35,76556.0916,0.0,0.92792,3e-05,5.86164]
[1744173989446,112.35,76559.706,0.0,0.92803,3e-05,5.85511]
[1744173990447,112.35,76563.4194,0.0,0.92814,3e-05,5.84862]
[1744173992378,112.35,76569.0982,0.0,0.92836,3e-05,5.8332]
[1744173993450,112.34,76570.2439,0.0,0.9284,3e-05,5.83071]
[1744173996360,112.34,76571.0777,0.0,0.92843,3e-05,5.82902]
[1744173996406,112.34,76571.0777,0.0,0.92844,3e-05,5.82878]
[1744173997413,112.33,76577.8371,0.0,0.92863,3e-05,5.81685]
[1744173998420,112.33,76597.1013,0.0,0.92918,3e-05,5.78411]
[1744174000434,112.33,76601.5229,0.0,0.92931,3e-05,5.77624]
[1744174002448,112.33,76605.8478,0.0,0.92944,3e-05,5.76857]
[1744174003455,112.32,76605.8478,0.0,0.92944,3e-05,5.76827]
[1744174004462,112.32,76615.1232,0.0,0.9297,3e-05,5.75256]
[1744174006476,112.32,76621.6629,0.0,0.92989,3e-05,5.74112]
[1744174007479,112.32,76613.7616,0.0,0.92967,3e-05,5.75434]
[1744174008480,112.32,76610.5219,0.0,0.92959,3e-05,5.75967]
[1744174009481,112.31,76612.4262,0.0,0.92964,3e-05,5.75629]
[1744174013485,112.31,76615.2573,0.0,0.92972,3e-05,5.75147]
[1744174015487,112.31,76617.4792,0.0,0.92978,3e-05,5.74771]
[1744174016488,112.31,76621.2769,0.0,0.92989,3e-05,5.7413]
[1744174019491,112.32,76625.3781,0.0,0.93,3e-05,5.73443]
[1744174021493,112.32,76613.2404,0.0,0.92966,3e-05,5.75497]
[1744174022494,112.32,76608.1103,0.0,0.92952,3e-05,5.76363]
[1744174024496,112.31,76601.8756,0.0,0.92935,3e-05,5.77412]
[1744174025497,112.31,76608.5284,0.0,0.92953,3e-05,5.76282]
[1744174026498,112.31,76617.2034,0.0,0.92978,3e-05,5.74814]
[1744174027499,112.31,76620.9233,0.0,0.92988,3e-05,5.74186]
[1744174030502,112.31,76629.5963,0.0,0.93012,3e-05,5.72726]
[1744174031503,112.32,76635.112,0.0,0.93028,3e-05,5.718]
[1744174033436,112.32,76635.112,0.0,0.93028,3e-05,5.718]
[1744174034508,112.32,76654.931,0.0,0.93082,3e-05,5.68478]
[1744174035910,112.32,76654.931,0.0,0.93082,3e-05,5.68478]
[1744174036334,112.32,76654.931,0.0,0.93082,3e-05,5.68478]
[1744174036510,112.32,76660.2645,0.0,0.93097,3e-05,5.67582]
[1744174039526,112.32,76714.5998,0.0,0.93246,3e-05,5.58511]
[1744174040527,112.32,76704.3841,0.0,0.93218,3e-05,5.60222]
[1744174042529,112.32,76714.3956,0.0,0.93245,3e-05,5.58573]
[1744174043530,112.32,76728.5881,0.0,0.93284,3e-05,5.56216]
[1744174045532,112.32,76739.9837,0.0,0.93314,3e-05,5.54336]
[1744174046533,112.32,76731.5838,0.0,0.93291,3e-05,5.55734]
[1744174047534,112.32,76719.9815,0.0,0.9326,3e-05,5.57664]
[1744174048535,112.32,76714.8908,0.0,0.93246,3e-05,5.58511]
[1744174050537,112.32,76698.8219,0.0,0.93202,3e-05,5.61184]
[1744174051538,112.32,76695.6221,0.0,0.93199,3e-05,5.61175]
[1744174052539,112.32,76705.7574,0.0,0.93227,3e-05,5.59482]
[1744174055544,112.32,76718.777,0.0,0.93263,3e-05,5.57307]
[1744174055700,112.32,76718.777,0.0,0.93263,3e-05,5.57307]
[1744174055705,112.32,76718.777,0.0,0.93263,3e-05,5.57307]
[1744174056545,112.32,76735.706,0.0,0.93309,3e-05,5.54498]
[1744174057546,112.32,76749.1963,0.0,0.93345,3e-05,5.5227]
[1744174059548,112.33,76750.5546,0.0,0.93347,3e-05,5.52123]
[1744174061550,112.34,76756.122,0.0,0.93361,3e-05,5.51293]
[1744174062551,112.35,76763.8089,0.0,0.9338,3e-05,5.50126]
[1744174064553,112.36,76760.656,0.0,0.9337,3e-05,5.50754]
[1744174065554,112.36,76759.4159,0.0,0.93366,3e-05,5.50968]
[1744174066175,112.36,76759.4159,0.0,0.93366,3e-05,5.50968]
[1744174066253,112.36,76759.4159,0.0,0.93366,3e-05,5.50968]
[1744174067561,112.36,76762.6502,0.0,0.93375,3e-05,5.50412]
[1744174068561,112.35,76788.8824,0.0,0.93445,3e-05,5.46075]
[1744174069186,112.35,76788.8824,0.0,0.93445,3e-05,5.46075]
[1744174069562,112.36,76788.2623,0.0,0.93444,3e-05,5.46183]
[1744174071564,112.36,76790.6738,0.0,0.9345,3e-05,5.45806]
[1744174072565,112.36,76795.7357,0.0,0.93463,3e-05,5.44977]
[1744174073567,112.36,76805.7297,0.0,0.93489,3e-05,5.43343]
[1744174074568,112.37,76824.0625,0.0,0.93536,3e-05,5.40441]
[1744174075569,112.38,76827.048,0.0,0.93542,3e-05,5.40057]
[1744174076570,112.38,76820.168,0.0,0.93523,3e-05,5.41265]
[1744174077571,112.4,76822.1901,0.0,0.93526,3e-05,5.41086]
[1744174078572,112.4,76819.6235,0.0,0.93519,3e-05,5.4152]
[1744174081575,112.4,76806.0331,0.0,0.93483,3e-05,5.43782]
[1744174082576,112.41,76811.9918,0.0,0.93498,3e-05,5.42818]
[1744174085579,112.41,76798.2936,0.0,0.93462,3e-05,5.45085]
[1744174086580,112.41,76777.331,0.0,0.93406,3e-05,5.4854]
[1744174087581,112.41,76781.2607,0.0,0.93416,3e-05,5.47897]
[1744174088582,112.41,76776.266,0.0,0.93403,3e-05,5.48722]
[1744174089583,112.41,76769.2319,0.0,0.93384,3e-05,5.49882]
[1744174090584,112.41,76762.3047,0.0,0.93366,3e-05,5.51025]
[1744174091585,112.41,76763.4216,0.0,0.93369,3e-05,5.50839]
[1744174093587,112.41,76760.731,0.0,0.93361,3e-05,5.51282]
[1744174094588,112.41,76759.5809,0.0,0.93358,3e-05,5.5147]
[1744174095589,112.41,76762.0591,0.0,0.93365,3e-05,5.5106]
[1744174098592,112.41,76777.6974,0.0,0.93407,3e-05,5.48471]
[1744174099594,112.41,76775.738,0.0,0.93402,3e-05,5.4879]
[1744174101597,112.41,76770.0243,0.0,0.93387,3e-05,5.49722]
[1744174103598,112.4,76772.122,0.0,0.93392,3e-05,5.49366]
[1744174105600,112.4,76769.9639,0.0,0.93387,3e-05,5.49712]
[1744174109604,112.4,76767.6285,0.0,0.93382,3e-05,5.50031]
[1744174111606,112.39,76757.0597,0.0,0.9336,3e-05,5.51209]
[1744174112607,112.39,76753.851,0.0,0.93351,3e-05,5.51722]
[1744174113608,112.39,76750.7548,0.0,0.93343,3e-05,5.52217]
[1744174114661,112.39,76750.7548,0.0,0.93343,3e-05,5.52217]
[1744174115269,112.39,76750.7548,0.0,0.93343,3e-05,5.52199]
[1744174116611,112.38,76706.2684,0.0,0.93224,3e-05,5.59527]
[1744174117612,112.38,76711.289,0.0,0.93238,3e-05,5.58663]
[1744174118361,112.38,76711.289,0.0,0.93238,3e-05,5.58663]
[1744174118384,112.38,76711.289,0.0,0.93238,3e-05,5.58663]
[1744174118613,112.38,76713.2499,0.0,0.93244,3e-05,5.58309]
[1744174121617,112.37,76750.4146,0.0,0.93345,3e-05,5.52078]
[1744174123619,112.37,76751.6164,0.0,0.93349,3e-05,5.51845]
[1744174124620,112.37,76752.7739,0.0,0.93352,3e-05,5.51636]
[1744174124912,112.37,76752.7739,0.0,0.93352,3e-05,5.51636]
[1744174124929,112.37,76752.7739,0.0,0.93352,3e-05,5.51636]
[1744174125348,112.37,76752.7739,0.0,0.93352,3e-05,5.51636]
[1744174127624,112.36,76755.7484,0.0,0.93361,3e-05,5.51098]
[1744174128624,112.36,76749.1822,0.0,0.93344,3e-05,5.52166]
[1744174129625,112.36,76738.3926,0.0,0.93315,3e-05,5.53927]
[1744174131627,112.35,76745.0924,0.0,0.93334,3e-05,5.52767]
[1744174132628,112.35,76756.1507,0.0,0.93364,3e-05,5.50917]
[1744174133629,112.35,76761.3463,0.0,0.93378,3e-05,5.50039]
[1744174134630,112.35,76760.2563,0.0,0.93376,3e-05,5.50199]
[1744174136632,112.35,76758.1865,0.0,0.93371,3e-05,5.505]
[1744174137633,112.34,76759.8773,0.0,0.93376,3e-05,5.50201]
[1744174138350,112.34,76759.8773,0.0,0.93376,3e-05,5.50201]
[1744174139636,112.34,76761.8872,0.0,0.93382,3e-05,5.49815]
[1744174140636,112.34,76763.9823,0.0,0.93388,3e-05,5.49436]
[1744174142638,112.33,76789.4281,0.0,0.93456,3e-05,5.45191]
[1744174143639,112.33,76787.019,0.0,0.93451,3e-05,5.4556]
[1744174144640,112.32,76780.5159,0.0,0.93434,3e-05,5.466]
[1744174145641,112.32,76771.7824,0.0,0.93411,3e-05,5.48022]
[1744174146642,112.32,76770.3596,0.0,0.93407,3e-05,5.4824]
[1744174148644,112.32,76767.441,0.0,0.934,3e-05,5.48687]
[1744174150646,112.31,76761.8801,0.0,0.93386,3e-05,5.49567]
[1744174151040,112.31,76761.8801,0.0,0.93386,3e-05,5.49567]
[1744174153545,112.31,76753.088,0.0,0.93363,3e-05,5.50949]
[1744174155559,112.3,76737.9827,0.0,0.93323,3e-05,5.53401]
[1744174156652,112.3,76742.8782,0.0,0.93337,3e-05,5.52566]
[1744174158580,112.3,76740.1042,0.0,0.9333,3e-05,5.52975]
[1744174159587,112.29,76733.8442,0.0,0.93314,3e-05,5.53986]
[1744174160595,112.29,76730.3021,0.0,0.93304,3e-05,5.54574]
[1744174162613,112.29,76736.3778,0.0,0.93322,3e-05,5.53488]
[1744174163620,112.28,76743.2412,0.0,0.93341,3e-05,5.52328]
[1744174164627,112.28,76747.2211,0.0,0.93352,3e-05,5.51648]
[1744174165634,112.28,76749.1679,0.0,0.93357,3e-05,5.51305]
[1744174166643,112.28,76750.3009,0.0,0.93361,3e-05,5.51082]
[1744174167882,112.28,76750.3577,0.0,0.93361,3e-05,5.51052]
[1744174168657,112.27,76750.3577,0.0,0.93361,3e-05,5.51033]
[1744174169665,112.27,76757.0876,0.0,0.9338,3e-05,5.49902]
[1744174170669,112.27,76752.8482,0.0,0.93369,3e-05,5.50582]
[1744174171670,112.27,76740.1233,0.0,0.93341,3e-05,5.52129]
[1744174173672,112.26,76719.2631,0.0,0.93285,3e-05,5.55538]
[1744174177676,112.25,76715.6629,0.0,0.93277,3e-05,5.5603]
[1744174178677,112.25,76719.9749,0.0,0.93289,3e-05,5.55286]
[1744174179678,112.25,76728.9473,0.0,0.93314,3e-05,5.5377]
[1744174180679,112.25,76737.1572,0.0,0.93336,3e-05,5.52386]
[1744174181260,112.25,76737.1572,0.0,0.93336,3e-05,5.52386]
[1744174181358,112.25,76737.1572,0.0,0.93336,3e-05,5.52386]
[1744174183682,112.23,76747.7296,0.0,0.93367,3e-05,5.50509]
[1744174184683,112.23,76751.3928,0.0,0.93377,3e-05,5.49853]
[1744174185684,112.22,76747.2335,0.0,0.93367,3e-05,5.5049]
[1744174186685,112.22,76749.2903,0.0,0.93373,3e-05,5.501]
[1744174187686,112.21,76744.4478,0.0,0.93361,3e-05,5.5085]
[1744174189688,112.21,76740.1689,0.0,0.93351,3e-05,5.51483]
[1744174190689,112.2,76733.8411,0.0,0.93335,3e-05,5.52478]
[1744174191690,112.2,76736.318,0.0,0.93342,3e-05,5.52014]
[1744174193692,112.2,76733.4343,0.0,0.93335,3e-05,5.52469]
[1744174194693,112.19,76699.2861,0.0,0.93243,3e-05,5.58088]
[1744174195694,112.19,76685.0731,0.0,0.93205,3e-05,5.60425]
[1744174196695,112.18,76665.6325,0.0,0.93152,3e-05,5.63639]
[1744174199698,112.14,76682.5011,0.0,0.93206,3e-05,5.60345]
[1744174200699,112.14,76687.5394,0.0,0.9322,3e-05,5.59469]
[1744174201700,112.13,76689.055,0.0,0.93225,3e-05,5.59183]
[1744174203702,112.13,76683.9041,0.0,0.93212,3e-05,5.59975]
[1744174205704,112.09,76685.4711,0.0,0.93222,3e-05,5.5934]
[1744174207706,112.03,76682.0565,0.0,0.93223,3e-05,5.59245]
[1744174208987,112.03,76682.0565,0.0,0.93223,3e-05,5.59245]
[1744174208992,112.03,76682.0565,0.0,0.93223,3e-05,5.59245]
[1744174210709,111.93,76660.7509,0.0,0.93181,3e-05,5.61736]
[1744174211710,111.89,76657.2341,0.0,0.93177,3e-05,5.61956]
[1744174212711,111.86,76663.1159,0.0,0.93199,3e-05,5.6062]
[1744174214713,111.8,76657.3916,0.0,0.93194,3e-05,5.60891]
[1744174215714,111.76,76659.2165,0.0,0.93204,3e-05,5.60247]
[1744174216715,111.73,76655.9171,0.0,0.93201,3e-05,5.6046]
[1744174217716,111.7,76653.9461,0.0,0.93201,3e-05,5.60452]
[1744174219718,111.67,76663.7817,0.0,0.93233,3e-05,5.58449]
[1744174222864,111.66,76667.7149,0.0,0.93244,3e-05,5.57761]
[1744174223126,111.66,76667.7149,0.0,0.93244,3e-05,5.57761]
[1744174223128,111.66,76667.7149,0.0,0.93244,3e-05,5.57761]
[1744174223727,111.64,76672.2349,0.0,0.93261,3e-05,5.56727]
[1744174224728,111.63,76704.7462,0.0,0.93351,3e-05,5.5119]
[1744174225729,111.63,76689.9519,0.0,0.93311,3e-05,5.53642]
[1744174227080,111.62,76681.0621,0.0,0.93288,3e-05,5.55091]
[1744174228088,111.62,76675.9843,0.0,0.93274,3e-05,5.55923]
[1744174229735,111.62,76664.7306,0.0,0.93244,3e-05,5.57787]
[1744174231119,111.6,76656.1441,0.0,0.9323,3e-05,5.5845]
[1744174232126,111.6,76656.3165,0.0,0.9323,3e-05,5.58403]
[1744174233133,111.59,76669.9062,0.0,0.93268,3e-05,5.56111]
[1744174235740,111.58,76681.7467,0.0,0.93303,3e-05,5.53981]
[1744174237161,111.58,76676.306,0.0,0.93288,3e-05,5.54849]
[1744174238168,111.57,76668.551,0.0,0.93268,3e-05,5.56119]
[1744174239175,111.57,76662.3579,0.0,0.93251,3e-05,5.57127]
[1744174240182,111.57,76657.5211,0.0,0.93238,3e-05,5.57908]
[1744174241189,111.57,76655.9861,0.0,0.93235,3e-05,5.58136]
[1744174242196,111.56,76654.4452,0.0,0.93231,3e-05,5.58365]
[1744174244212,111.56,76656.0756,0.0,0.93236,3e-05,5.58036]
[1744174245219,111.56,76669.8326,0.0,0.93274,3e-05,5.55707]
[1744174246226,111.54,76676.3796,0.0,0.93296,3e-05,5.5439]
[1744174247233,111.52,76682.1028,0.0,0.93314,3e-05,5.53229]
[1744174248240,111.51,76686.7607,0.0,0.93327,3e-05,5.52436]
[1744174249247,111.51,76703.9448,0.0,0.93374,3e-05,5.49542]
[1744174250254,111.51,76707.8181,0.0,0.93385,3e-05,5.4887]
[1744174251261,111.51,76713.5039,0.0,0.93401,3e-05,5.47899]
[1744174252268,111.51,76718.7403,0.0,0.93415,3e-05,5.47015]
[1744174253275,111.5,76708.2273,0.0,0.93387,3e-05,5.48743]
[1744174254282,111.5,76691.7678,0.0,0.93343,3e-05,5.51475]
[1744174255289,111.5,76690.4778,0.0,0.9334,3e-05,5.51658]
[1744174256297,111.5,76702.6723,0.0,0.93373,3e-05,5.49597]
[1744174257762,111.49,76713.2409,0.0,0.93402,3e-05,5.4781]
[1744174258311,111.49,76713.2409,0.0,0.93403,3e-05,5.47777]
[1744174259318,111.49,76698.2155,0.0,0.93363,3e-05,5.5024]
[1744174260325,111.48,76682.0594,0.0,0.9332,3e-05,5.52894]
[1744174261345,111.48,76669.0137,0.0,0.93284,3e-05,5.55076]
[1744174262634,111.48,76669.0137,0.0,0.93284,3e-05,5.55076]
[1744174262746,111.48,76669.0137,0.0,0.93284,3e-05,5.55076]
[1744174264015,111.48,76664.789,0.0,0.93273,3e-05,5.55742]
[1744174266017,111.47,76601.5802,0.0,0.931,3e-05,5.66289]
[1744174267385,111.46,76604.253,0.0,0.93109,3e-05,5.65739]
[1744174271023,111.45,76597.883,0.0,0.93093,3e-05,5.66668]
[1744174272024,111.44,76582.6048,0.0,0.93051,3e-05,5.69205]
[1744174274434,111.43,76575.9518,0.0,0.93035,3e-05,5.7017]
[1744174276028,111.42,76581.264,0.0,0.93051,3e-05,5.69213]
[1744174277455,111.37,76587.474,0.0,0.93077,3e-05,5.67608]
[1744174278462,111.37,76595.6438,0.0,0.93101,3e-05,5.66175]
[1744174279469,111.36,76601.1935,0.0,0.93117,3e-05,5.65188]
[1744174282493,111.32,76608.4935,0.0,0.93145,3e-05,5.63473]
[1744174287527,111.29,76607.5155,0.0,0.93146,3e-05,5.63388]
[1744174288578,111.29,76607.5155,0.0,0.93146,3e-05,5.63388]
[1744174288700,111.29,76607.5155,0.0,0.93146,3e-05,5.63388]
[1744174288767,111.29,76607.5155,0.0,0.93147,3e-05,5.63334]
[1744174290046,111.28,76602.0041,0.0,0.93133,3e-05,5.64212]
[1744174290553,111.28,76602.0041,0.0,0.93133,3e-05,5.64169]
[1744174292048,111.28,76576.1343,0.0,0.93067,3e-05,5.67978]
[1744174293049,111.24,76557.9601,0.0,0.93023,3e-05,5.70649]
[1744174294050,111.23,76553.0015,0.0,0.9301,3e-05,5.71441]
[1744174294583,111.23,76553.0015,0.0,0.9301,3e-05,5.71393]
[1744174295590,111.22,76569.6473,0.0,0.93058,3e-05,5.68512]
[1744174296597,111.22,76582.4585,0.0,0.93095,3e-05,5.66285]
[1744174297605,111.21,76589.4248,0.0,0.93115,3e-05,5.65053]
[1744174298861,111.21,76589.4248,0.0,0.93115,3e-05,5.65053]
[1744174298961,111.21,76589.4248,0.0,0.93116,3e-05,5.65002]
[1744174300626,111.2,76592.7213,0.0,0.93127,3e-05,5.64344]
[1744174301633,111.19,76586.6725,0.0,0.93111,3e-05,5.65316]
[1744174302640,111.19,76578.15,0.0,0.93088,3e-05,5.66709]
[1744174303417,111.19,76578.15,0.0,0.93088,3e-05,5.66709]
[1744174303648,111.18,76578.15,0.0,0.93089,3e-05,5.66655]
[1744174304655,111.18,76573.6399,0.0,0.93077,3e-05,5.67368]
[1744174305663,111.18,76575.3346,0.0,0.93082,3e-05,5.67028]
[1744174306669,111.17,76578.6892,0.0,0.93093,3e-05,5.66405]
[1744174307680,111.12,76576.5239,0.0,0.93095,3e-05,5.66223]
[1744174308689,111.12,76576.5239,0.0,0.93095,3e-05,5.66223]
[1744174309695,111.11,76565.8315,0.0,0.93066,3e-05,5.67989]
[1744174310702,111.11,76547.8915,0.0,0.93016,3e-05,5.70992]
[1744174312070,111.1,76508.1837,0.0,0.92905,3e-05,5.77691]
[1744174314731,110.95,76515.6945,0.0,0.92952,3e-05,5.74754]
[1744174315738,110.94,76526.504,0.0,0.92984,3e-05,5.72845]
[1744174316745,110.94,76521.8762,0.0,0.92972,3e-05,5.73582]
[1744174317752,110.93,76518.4386,0.0,0.92963,3e-05,5.74114]
[1744174320773,110.92,76523.3007,0.0,0.9298,3e-05,5.73115]
[1744174321780,110.91,76519.6462,0.0,0.9297,3e-05,5.73686]
[1744174324565,110.9,76518.3984,0.0,0.92968,3e-05,5.73775]
[1744174324636,110.9,76518.3984,0.0,0.92968,3e-05,5.73775]
[1744174324801,110.84,76518.3984,0.0,0.92978,3e-05,5.73164]
[1744174325808,110.79,76521.3952,0.0,0.92996,3e-05,5.72059]
[1744174327085,110.73,76526.4067,0.0,0.93019,3e-05,5.70626]
[1744174328086,110.68,76534.2108,0.0,0.9305,3e-05,5.68747]
[1744174329839,110.67,76527.1587,0.0,0.93032,3e-05,5.69842]
[1744174331089,110.62,76518.9204,0.0,0.93018,3e-05,5.70684]
[1744174331853,110.57,76518.9204,0.0,0.93026,3e-05,5.70151]
[1744174332860,110.52,76529.1377,0.0,0.93063,3e-05,5.67887]
[1744174333867,110.52,76532.205,0.0,0.93073,3e-05,5.67314]
[1744174334874,110.51,76540.9145,0.0,0.93098,3e-05,5.65776]
[1744174336889,110.51,76546.7472,0.0,0.93116,3e-05,5.64686]
[1744174337895,110.5,76545.1278,0.0,0.93112,3e-05,5.64918]
[1744174339097,110.5,76552.4858,0.0,0.93134,3e-05,5.63617]
[1744174340921,110.49,76552.4858,0.0,0.93135,3e-05,5.63522]
[1744174341927,110.48,76538.1963,0.0,0.93096,3e-05,5.6591]
[1744174342936,110.48,76525.1922,0.0,0.9306,3e-05,5.68082]
[1744174343943,110.47,76520.4289,0.0,0.93047,3e-05,5.68845]
[1744174345958,110.42,76522.0371,0.0,0.93061,3e-05,5.67998]
[1744174348982,110.36,76519.9586,0.0,0.93065,3e-05,5.67739]
[1744174349989,110.36,76524.6516,0.0,0.93079,3e-05,5.66885]
[1744174350996,110.35,76522.8338,0.0,0.93074,3e-05,5.67144]
[1744174352009,110.35,76514.3603,0.0,0.93057,3e-05,5.68012]
[1744174353011,110.35,76503.6072,0.0,0.93027,3e-05,5.69814]
[1744174354018,110.34,76496.9651,0.0,0.93009,3e-05,5.70911]
[1744174355025,110.34,76496.5248,0.0,0.93008,3e-05,5.70943]
[1744174356032,110.33,76500.0866,0.0,0.93019,3e-05,5.70288]
[1744174357039,110.33,76501.6866,0.0,0.93024,3e-05,5.69969]
[1744174358046,110.32,76498.2496,0.0,0.93015,3e-05,5.70505]
[1744174359053,110.32,76498.1079,0.0,0.93016,3e-05,5.70476]
[1744174360060,110.32,76505.7717,0.0,0.93038,3e-05,5.69107]
[1744174361067,110.31,76510.6727,0.0,0.93053,3e-05,5.68215]
[1744174363081,110.3,76518.9011,0.0,0.93078,3e-05,5.66704]
[1744174364088,110.3,76513.0932,0.0,0.93062,3e-05,5.6765]
[1744174365095,110.29,76514.5708,0.0,0.93067,3e-05,5.67347]
[1744174366102,110.25,76516.8008,0.0,0.93081,3e-05,5.66491]
[1744174367109,110.24,76522.5366,0.0,0.93098,3e-05,5.65462]
[1744174368116,110.24,76525.8337,0.0,0.93108,3e-05,5.64851]
[1744174369123,110.24,76522.7859,0.0,0.931,3e-05,5.65326]
[1744174371132,110.23,76524.3427,0.0,0.93106,3e-05,5.64968]
[1744174372133,110.22,76520.1945,0.0,0.93095,3e-05,5.65631]
[1744174373134,110.22,76515.2047,0.0,0.93082,3e-05,5.66438]
[1744174374135,110.21,76517.1591,0.0,0.93088,3e-05,5.66056]
[1744174375136,110.21,76515.3352,0.0,0.93084,3e-05,5.6632]
[1744174376138,110.2,76513.3579,0.0,0.93079,3e-05,5.66606]
[1744174377339,110.2,76513.3579,0.0,0.93079,3e-05,5.66606]
[1744174377695,110.2,76513.3579,0.0,0.93079,3e-05,5.66606]
[1744174377716,110.2,76513.3579,0.0,0.9308,3e-05,5.66568]
[1744174379143,110.16,76473.6648,0.0,0.92973,3e-05,5.72989]
[1744174380144,110.13,76463.1636,0.0,0.92949,3e-05,5.74417]
[1744174381147,110.09,76459.1091,0.0,0.92943,3e-05,5.74728]
[1744174382148,110.09,76452.9017,0.0,0.92926,3e-05,5.75762]
[1744174385151,110.08,76449.428,0.0,0.92918,3e-05,5.76243]
[1744174387447,110.07,76448.1224,0.0,0.92916,3e-05,5.76376]
[1744174388154,110.06,76448.3794,0.0,0.92917,3e-05,5.7628]
[1744174389155,110.06,76441.1985,0.0,0.92897,3e-05,5.77472]
[1744174391157,109.96,76446.3606,0.0,0.92929,3e-05,5.75546]
[1744174394160,109.87,76439.493,0.0,0.92925,3e-05,5.75698]
[1744174395161,109.86,76434.8575,0.0,0.92913,3e-05,5.76452]
[1744174397163,109.81,76439.6612,0.0,0.92935,3e-05,5.75076]
[1744174398164,109.81,76444.5656,0.0,0.9295,3e-05,5.74177]
[1744174399165,109.8,76447.6734,0.0,0.9296,3e-05,5.73592]
[1744174401167,109.8,76458.4585,0.0,0.92993,3e-05,5.71634]
[1744174402168,109.79,76461.1439,0.0,0.93001,3e-05,5.71127]
[1744174405171,109.78,76468.662,0.0,0.93025,3e-05,5.69703]
[1744174406172,109.78,76474.3831,0.0,0.93042,3e-05,5.68677]
[1744174406860,109.78,76474.3831,0.0,0.93042,3e-05,5.68677]
[1744174406957,109.77,76474.3831,0.0,0.93042,3e-05,5.68622]
[1744174408174,109.77,76475.9564,0.0,0.93048,3e-05,5.68294]
[1744174409175,109.76,76474.7882,0.0,0.93045,3e-05,5.68431]
[1744174410176,109.7,76470.8605,0.0,0.93044,3e-05,5.68464]
[1744174411177,109.7,76467.308,0.0,0.93041,3e-05,5.68481]
[1744174413179,109.68,76469.8167,0.0,0.9305,3e-05,5.67929]
[1744174414180,109.68,76473.6123,0.0,0.93062,3e-05,5.67222]
[1744174415181,109.68,76472.0689,0.0,0.93058,3e-05,5.67436]
[1744174420186,109.66,76471.5818,0.0,0.9306,3e-05,5.67323]
[1744174421187,109.65,76473.8366,0.0,0.93067,3e-05,5.66899]
[1744174423189,109.65,76478.166,0.0,0.9308,3e-05,5.66083]
[1744174424190,109.64,76481.2667,0.0,0.9309,3e-05,5.65515]
[1744174426192,109.64,76498.013,0.0,0.93138,3e-05,5.62573]
[1744174427193,109.64,76507.0028,0.0,0.93164,3e-05,5.61003]
[1744174428194,109.63,76509.0572,0.0,0.9317,3e-05,5.60625]
[1744174429195,109.63,76511.1591,0.0,0.93177,3e-05,5.6024]
[1744174432198,109.63,76508.1315,0.0,0.93169,3e-05,5.60684]
[1744174433199,109.62,76506.5607,0.0,0.93166,3e-05,5.60912]
[1744174434200,109.62,76502.8846,0.0,0.93156,3e-05,5.615]
[1744174435201,109.61,76506.0386,0.0,0.93165,3e-05,5.60916]
[1744174438204,109.6,76502.4804,0.0,0.93157,3e-05,5.614]
[1744174439205,109.6,76505.0359,0.0,0.93165,3e-05,5.6092]
[1744174440206,109.59,76503.1719,0.0,0.93161,3e-05,5.61197]
[1744174441207,109.59,76508.1108,0.0,0.93175,3e-05,5.60309]
[1744174444210,109.58,76507.0868,0.0,0.93174,3e-05,5.60361]
[1744174445211,109.58,76509.8037,0.0,0.93183,3e-05,5.59855]
[1744174446219,109.57,76501.4911,0.0,0.9316,3e-05,5.61239]
[1744174447220,109.57,76497.8435,0.0,0.9315,3e-05,5.61823]
[1744174448221,109.56,76490.3476,0.0,0.9313,3e-05,5.63067]
[1744174450223,109.55,76489.3187,0.0,0.93128,3e-05,5.63153]
[1744174451224,109.55,76484.8653,0.0,0.93116,3e-05,5.63874]
[1744174452225,109.55,76481.7691,0.0,0.93108,3e-05,5.6436]
[1744174453226,109.54,76480.0552,0.0,0.93104,3e-05,5.64608]
[1744174457230,109.52,76483.1743,0.0,0.93116,3e-05,5.63882]
[1744174458231,109.52,76484.8618,0.0,0.93121,3e-05,5.63546]
[1744174460233,109.51,76483.6516,0.0,0.93119,3e-05,5.63662]
[1744174463236,109.5,76485.0935,0.0,0.93126,3e-05,5.63278]
[1744174465238,109.49,76486.2456,0.0,0.9313,3e-05,5.62989]
[1744174466239,109.49,76485.2029,0.0,0.93128,3e-05,5.63124]
[1744174469242,109.47,76487.9567,0.0,0.93138,3e-05,5.62516]
[1744174470243,109.47,76486.9365,0.0,0.93136,3e-05,5.62648]
[1744174471244,109.47,76484.8345,0.0,0.93136,3e-05,5.62425]
[1744174472245,109.46,76482.8697,0.0,0.93131,3e-05,5.62719]
[1744174474247,109.45,76483.9524,0.0,0.93136,3e-05,5.62445]
[1744174475248,109.45,76486.3504,0.0,0.93143,3e-05,5.61989]
[1744174477250,109.41,76483.3717,0.0,0.93143,3e-05,5.62024]
[1744174479252,109.33,76484.6145,0.0,0.93159,3e-05,5.60973]
[1744174481254,109.25,76477.3144,0.0,0.93152,3e-05,5.61411]
[1744174482255,109.25,76466.7912,0.0,0.93122,3e-05,5.63182]
[1744174483256,109.25,76461.933,0.0,0.93109,3e-05,5.63976]
[1744174486259,109.24,76464.7335,0.0,0.93119,3e-05,5.63391]
[1744174489968,109.21,76470.1303,0.0,0.93139,3e-05,5.62126]
[1744174490975,109.17,76473.7275,0.0,0.93156,3e-05,5.61104]
[1744174491982,109.13,76476.3123,0.0,0.93169,3e-05,5.60272]
[1744174492989,109.13,76479.3623,0.0,0.93179,3e-05,5.59709]
[1744174493996,109.13,76480.8181,0.0,0.93183,3e-05,5.5942]
[1744174496011,109.12,76481.9998,0.0,0.93188,3e-05,5.59142]
[1744174499032,109.11,76483.6303,0.0,0.93194,3e-05,5.58751]
[1744174501046,109.1,76482.5284,0.0,0.93192,3e-05,5.58867]
[1744174503060,109.1,76485.5177,0.0,0.93202,3e-05,5.5828]
[1744174504067,109.09,76481.0867,0.0,0.9319,3e-05,5.59003]
[1744174505074,109.06,76471.4136,0.0,0.93169,3e-05,5.60287]
[1744174506081,109.05,76474.0259,0.0,0.93177,3e-05,5.598]
[1744174507088,109.05,76479.9518,0.0,0.93194,3e-05,5.58743]
[1744174508095,109.05,76483.6406,0.0,0.93205,3e-05,5.58073]
[1744174512123,109.04,76485.8599,0.0,0.93213,3e-05,5.57551]
[1744174513130,109.03,76482.0556,0.0,0.93203,3e-05,5.58169]
[1744174514137,109.03,76477.3578,0.0,0.93191,3e-05,5.58942]
[1744174515144,108.99,76475.9976,0.0,0.93193,3e-05,5.58804]
[1744174516151,108.99,76473.5057,0.0,0.93186,3e-05,5.59196]
[1744174517158,108.99,76468.8667,0.0,0.93174,3e-05,5.59958]
[1744174519172,108.98,76466.8227,0.0,0.93169,3e-05,5.60233]
[1744174520179,108.98,76459.8267,0.0,0.9315,3e-05,5.61401]
[1744174521186,108.97,76458.4918,0.0,0.93146,3e-05,5.61607]
[1744174525214,108.97,76459.9403,0.0,0.93152,3e-05,5.61286]
[1744174526221,108.96,76459.9403,0.0,0.93152,3e-05,5.61233]
[1744174526854,108.96,76459.9403,0.0,0.93152,3e-05,5.61233]
[1744174527231,108.96,76459.9403,0.0,0.93152,3e-05,5.61233]
[1744174528241,108.94,76442.123,0.0,0.93106,3e-05,5.64008]
[1744174529248,108.88,76431.1134,0.0,0.93085,3e-05,5.65283]
[1744174530255,108.85,76420.0049,0.0,0.93058,3e-05,5.66897]
[1744174533280,108.82,76413.0786,0.0,0.93049,3e-05,5.67205]
[1744174535293,108.74,76405.0855,0.0,0.93039,3e-05,5.67797]
[1744174536299,108.74,76384.0906,0.0,0.92978,3e-05,5.71439]
[1744174538312,108.74,76387.1017,0.0,0.92988,3e-05,5.70865]
[1744174539313,108.73,76378.125,0.0,0.92962,3e-05,5.7241]
[1744174540314,108.73,76373.1936,0.0,0.92948,3e-05,5.73247]
[1744174542316,108.73,76376.1378,0.0,0.92958,3e-05,5.72678]
[1744174543317,108.72,76372.5279,0.0,0.92948,3e-05,5.73283]
[1744174546589,108.72,76370.6715,0.0,0.92943,3e-05,5.73526]
[1744174546686,108.72,76370.6715,0.0,0.92943,3e-05,5.73526]
[1744174547321,108.71,76370.3057,0.0,0.92943,3e-05,5.73563]
[1744174551325,108.7,76367.3285,0.0,0.92936,3e-05,5.73975]
[1744174553826,108.7,76366.2018,0.0,0.92933,3e-05,5.74116]
[1744174554328,108.7,76367.4659,0.0,0.92938,3e-05,5.73866]
[1744174555329,108.69,76369.5158,0.0,0.92944,3e-05,5.73479]
[1744174557331,108.69,76368.2848,0.0,0.92941,3e-05,5.7364]
[1744174559333,108.68,76369.6466,0.0,0.92946,3e-05,5.73346]
[1744174562336,108.68,76366.0637,0.0,0.92937,3e-05,5.73892]
[1744174564338,108.67,76363.3947,0.0,0.9293,3e-05,5.74305]
[1744174565339,108.67,76358.3261,0.0,0.92916,3e-05,5.75165]
[1744174566340,108.66,76353.6754,0.0,0.92902,3e-05,5.75951]
[1744174567342,108.66,76352.3398,0.0,0.92899,3e-05,5.76155]
[1744174568342,108.66,76348.6448,0.0,0.92889,3e-05,5.76773]
[1744174572346,108.65,76351.394,0.0,0.92899,3e-05,5.76162]
[1744174573347,108.64,76347.8773,0.0,0.92889,3e-05,5.76749]
[1744174574348,108.64,76350.3209,0.0,0.92897,3e-05,5.76287]
[1744174577351,108.63,76346.4157,0.0,0.92887,3e-05,5.76879]
[1744174579354,108.63,76341.75,0.0,0.92874,3e-05,5.77619]
[1744174581356,108.62,76344.2483,0.0,0.92883,3e-05,5.77084]
[1744174582357,108.61,76342.0605,0.0,0.92877,3e-05,5.77422]
[1744174583358,108.61,76345.6924,0.0,0.92889,3e-05,5.76736]
[1744174585360,108.6,76343.1982,0.0,0.92883,3e-05,5.77082]
[1744174587362,108.59,76361.6049,0.0,0.92939,3e-05,5.73758]
[1744174588363,108.59,76373.0188,0.0,0.92973,3e-05,5.71717]
[1744174589364,108.59,76375.0914,0.0,0.92979,3e-05,5.71316]
[1744174594369,108.57,76373.9419,0.0,0.92985,3e-05,5.70789]
[1744174597336,108.56,76374.0627,0.0,0.92987,3e-05,5.70662]
[1744174598373,108.56,76389.4138,0.0,0.93032,3e-05,5.67944]
[1744174599374,108.55,76390.5956,0.0,0.93036,3e-05,5.67705]
[1744174601760,108.49,76397.3623,0.0,0.93067,3e-05,5.65808]
[1744174602780,108.49,76404.5907,0.0,0.93088,3e-05,5.64547]
[1744174604379,108.44,76377.9984,0.0,0.93019,3e-05,5.68669]
[1744174605380,108.39,76365.8802,0.0,0.92992,3e-05,5.70289]
[1744174606381,108.39,76344.4983,0.0,0.9293,3e-05,5.73991]
[1744174608383,108.38,76339.2706,0.0,0.92916,3e-05,5.74827]
[1744174609384,108.38,76341.3106,0.0,0.92923,3e-05,5.74426]
[1744174611386,108.37,76353.3413,0.0,0.92959,3e-05,5.7223]
[1744174613388,108.36,76357.8762,0.0,0.92974,3e-05,5.7136]
[1744174614859,108.3,76362.0505,0.0,0.92997,3e-05,5.69934]
[1744174615866,108.3,76364.9445,0.0,0.93006,3e-05,5.69392]
[1744174617392,108.29,76354.5077,0.0,0.92976,3e-05,5.71188]
[1744174618888,108.29,76352.3403,0.0,0.92971,3e-05,5.71497]
[1744174619894,108.26,76357.1802,0.0,0.9299,3e-05,5.70315]
[1744174621908,108.25,76363.0181,0.0,0.93008,3e-05,5.69223]
[1744174622915,108.25,76359.2156,0.0,0.92998,3e-05,5.69856]
[1744174623922,108.24,76357.1356,0.0,0.92992,3e-05,5.70186]
[1744174624929,108.24,76353.7726,0.0,0.92983,3e-05,5.70741]
[1744174625936,108.24,76352.385,0.0,0.9298,3e-05,5.70949]
[1744174627402,108.24,76353.8855,0.0,0.92985,3e-05,5.7065]
[1744174629964,108.2,76362.6844,0.0,0.93016,3e-05,5.68723]
[1744174630971,108.2,76365.1303,0.0,0.93024,3e-05,5.68261]
[1744174631978,108.19,76358.7413,0.0,0.93006,3e-05,5.69349]
[1744174632988,108.17,76356.2513,0.0,0.93004,3e-05,5.69479]
[1744174633995,108.14,76365.8333,0.0,0.93036,3e-05,5.67503]
[1744174635002,108.14,76368.6167,0.0,0.93045,3e-05,5.66985]
[1744174636013,108.13,76363.4942,0.0,0.9303,3e-05,5.67852]
[1744174637020,108.13,76360.3342,0.0,0.93022,3e-05,5.68374]
[1744174638027,108.13,76355.4039,0.0,0.93008,3e-05,5.69207]
[1744174639414,108.12,76346.5754,0.0,0.92983,3e-05,5.70724]
[1744174641048,108.12,76340.5448,0.0,0.92966,3e-05,5.71713]
[1744174643062,108.11,76339.3922,0.0,0.92964,3e-05,5.71843]
[1744174646083,108.1,76345.8469,0.0,0.92984,3e-05,5.70602]
[1744174647090,108.1,76352.0468,0.0,0.93003,3e-05,5.6948]
[1744174648097,108.1,76356.4228,0.0,0.93016,3e-05,5.68679]
[1744174650111,108.09,76355.1863,0.0,0.93014,3e-05,5.68833]
[1744174651120,108.09,76353.9612,0.0,0.93017,3e-05,5.68476]
[1744174652127,108.09,76361.5411,0.0,0.93039,3e-05,5.67119]
[1744174653134,108.06,76370.4855,0.0,0.93069,3e-05,5.65294]
[1744174654141,108.04,76373.2995,0.0,0.93081,3e-05,5.64559]
[1744174655149,108.02,76376.3172,0.0,0.93094,3e-05,5.63797]
[1744174657162,107.98,76382.2142,0.0,0.93118,3e-05,5.6233]
[1744174658169,107.96,76380.2307,0.0,0.93115,3e-05,5.62466]
[1744174659434,107.96,76382.3985,0.0,0.93122,3e-05,5.62066]
[1744174661190,107.96,76390.4375,0.0,0.93146,3e-05,5.60627]
[1744174662197,107.95,76399.1275,0.0,0.93171,3e-05,5.59094]
[1744174663204,107.95,76394.9957,0.0,0.93159,3e-05,5.59797]
[1744174664211,107.95,76391.5656,0.0,0.9315,3e-05,5.60377]
[1744174667233,107.95,76389.971,0.0,0.93146,3e-05,5.60601]
[1744174669248,107.91,76384.614,0.0,0.93136,3e-05,5.61163]
[1744174670255,107.89,76389.0739,0.0,0.93152,3e-05,5.60199]
[1744174671262,107.88,76385.5126,0.0,0.93145,3e-05,5.60619]
[1744174672269,107.87,76377.9218,0.0,0.93124,3e-05,5.61924]
[1744174673276,107.87,76370.3475,0.0,0.93102,3e-05,5.63228]
[1744174674283,107.87,76369.1633,0.0,0.93099,3e-05,5.63413]
[1744174676297,107.87,76367.7385,0.0,0.93096,3e-05,5.63617]
[1744174681333,107.86,76367.1942,0.0,0.93096,3e-05,5.636]
[1744174685361,107.85,76365.7115,0.0,0.93093,3e-05,5.63769]
[1744174686368,107.85,76360.7415,0.0,0.93079,3e-05,5.64614]
[1744174687375,107.84,76353.8683,0.0,0.93059,3e-05,5.65796]
[1744174688382,107.84,76358.0713,0.0,0.93072,3e-05,5.65034]
[1744174690396,107.84,76362.0484,0.0,0.93084,3e-05,5.6429]
[1744174691403,107.83,76366.8783,0.0,0.93099,3e-05,5.63421]
[1744174692410,107.83,76368.3242,0.0,0.93103,3e-05,5.63146]
[1744174693417,107.83,76365.5388,0.0,0.93095,3e-05,5.63611]
[1744174694425,107.83,76364.1922,0.0,0.93092,3e-05,5.63823]
[1744174695431,107.83,76360.7321,0.0,0.93082,3e-05,5.6443]
[1744174696438,107.82,76360.7321,0.0,0.93082,3e-05,5.64389]
[1744174697465,107.82,76340.0604,0.0,0.93022,3e-05,5.68004]
[1744174697607,107.82,76340.0604,0.0,0.93022,3e-05,5.68004]
[1744174698470,107.82,76340.0604,0.0,0.93022,3e-05,5.67998]
[1744174699477,107.82,76315.6978,0.0,0.92951,3e-05,5.7229]
[1744174700484,107.82,76311.821,0.0,0.9294,3e-05,5.72968]
[1744174702498,107.82,76313.9262,0.0,0.92946,3e-05,5.72583]
[1744174705519,107.82,76311.1425,0.0,0.92938,3e-05,5.73055]
[1744174710554,107.82,76310.4457,0.0,0.92937,3e-05,5.73143]
[1744174711560,107.81,76313.858,0.0,0.92953,3e-05,5.7199]
[1744174712561,107.81,76312.0009,0.0,0.92947,3e-05,5.72312]
[1744174714563,107.81,76310.4702,0.0,0.92943,3e-05,5.72571]
[1744174718567,107.81,76309.243,0.0,0.9294,3e-05,5.72762]
[1744174721570,107.81,76302.3452,0.0,0.9292,3e-05,5.73961]
[1744174724053,107.81,76302.4474,0.0,0.9292,3e-05,5.73926]
[1744174724117,107.81,76302.4474,0.0,0.9292,3e-05,5.73918]
[1744174725575,107.81,76305.4061,0.0,0.92929,3e-05,5.73386]
[1744174726575,107.8,76307.3137,0.0,0.92935,3e-05,5.73041]
[1744174730579,107.8,76308.6701,0.0,0.9294,3e-05,5.72773]
[1744174732581,107.8,76307.6065,0.0,0.92937,3e-05,5.72948]
[1744174733582,107.8,76306.3482,0.0,0.92933,3e-05,5.73163]
[1744174734583,107.8,76304.9052,0.0,0.92929,3e-05,5.73411]
[1744174739588,107.8,76307.798,0.0,0.92938,3e-05,5.72861]
[1744174740589,107.8,76304.4933,0.0,0.92928,3e-05,5.73439]
[1744174741590,107.79,76303.2185,0.0,0.92925,3e-05,5.73656]
[1744174742591,107.79,76300.729,0.0,0.92917,3e-05,5.74089]
[1744174744593,107.79,76298.9718,0.0,0.92913,3e-05,5.74382]
[1744174745594,107.79,76301.5459,0.0,0.9292,3e-05,5.73917]
[1744174746595,107.79,76303.2995,0.0,0.92926,3e-05,5.73599]
[1744174749598,107.79,76306.3865,0.0,0.92935,3e-05,5.73029]
[1744174750599,107.79,76307.4983,0.0,0.92939,3e-05,5.72825]
[1744174751600,107.79,76309.4083,0.0,0.92944,3e-05,5.72481]
[1744174755604,107.79,76315.18,0.0,0.92962,3e-05,5.71437]
[1744174756605,107.79,76318.8154,0.0,0.92973,3e-05,5.70791]
[1744174757606,107.79,76320.9636,0.0,0.92979,3e-05,5.70409]
[1744174759609,107.78,76322.1607,0.0,0.92983,3e-05,5.70178]
[1744174761611,107.78,76320.4283,0.0,0.92978,3e-05,5.70479]
[1744174764616,107.78,76324.4276,0.0,0.9299,3e-05,5.69733]
[1744174765617,107.78,76328.0394,0.0,0.93001,3e-05,5.69079]
[1744174766618,107.78,76331.7312,0.0,0.93012,3e-05,5.68413]
[1744174769621,107.77,76333.3635,0.0,0.93018,3e-05,5.68079]
[1744174772624,107.77,76336.9017,0.0,0.93035,3e-05,5.6687]
[1744174773997,107.77,76338.114,0.0,0.93038,3e-05,5.66631]
[1744174775004,107.76,76339.5851,0.0,0.93043,3e-05,5.6636]
[1744174776012,107.76,76340.5233,0.0,0.93046,3e-05,5.66183]
[1744174779604,107.76,76340.4692,0.0,0.93046,3e-05,5.66168]
[1744174779631,107.76,76341.7621,0.0,0.9305,3e-05,5.65929]
[1744174781047,107.76,76343.1791,0.0,0.93055,3e-05,5.65658]
[1744174782054,107.76,76348.5091,0.0,0.9307,3e-05,5.64712]
[1744174784068,107.76,76349.9825,0.0,0.93075,3e-05,5.64434]
[1744174787089,107.75,76353.1665,0.0,0.93085,3e-05,5.63849]
[1744174788135,107.75,76353.1665,0.0,0.93085,3e-05,5.63849]
[1744174788146,107.75,76353.1665,0.0,0.93085,3e-05,5.63849]
[1744174790110,107.75,76351.1505,0.0,0.93079,3e-05,5.64176]
[1744174795647,107.75,76352.1685,0.0,0.93083,3e-05,5.63954]
[1744174800180,107.74,76354.0406,0.0,0.93089,3e-05,5.63584]
[1744174802654,107.74,76357.454,0.0,0.93099,3e-05,5.6297]
[1744174806664,107.74,76368.6056,0.0,0.93132,3e-05,5.6097]
[1744174808269,107.74,76368.4573,0.0,0.93132,3e-05,5.60984]
[1744174809276,107.74,76354.8085,0.0,0.93092,3e-05,5.6337]
[1744174811291,107.74,76355.4284,0.0,0.93094,3e-05,5.63249]
[1744174812297,107.74,76367.5395,0.0,0.9313,3e-05,5.61126]
[1744174813306,107.74,76380.4912,0.0,0.93167,3e-05,5.58858]
[1744174814313,107.73,76377.4199,0.0,0.93158,3e-05,5.59393]
[1744174815320,107.73,76374.3464,0.0,0.93149,3e-05,5.59927]
[1744174816327,107.73,76368.4981,0.0,0.93133,3e-05,5.60945]
[1744174817334,107.73,76362.1628,0.0,0.93114,3e-05,5.62049]
[1744174818341,107.73,76359.041,0.0,0.93105,3e-05,5.62596]
[1744174819348,107.73,76354.245,0.0,0.93091,3e-05,5.63436]
[1744174820355,107.73,76345.7432,0.0,0.93067,3e-05,5.64926]
[1744174821362,107.73,76340.6603,0.0,0.93052,3e-05,5.65817]
[1744174823380,107.73,76341.2043,0.0,0.93053,3e-05,5.65717]
[1744174824387,107.73,76349.9948,0.0,0.93079,3e-05,5.64166]
[1744174825394,107.73,76361.4806,0.0,0.93113,3e-05,5.62146]
[1744174826401,107.73,76365.4012,0.0,0.93124,3e-05,5.61453]
[1744174827408,107.73,76360.66,0.0,0.9311,3e-05,5.62279]
[1744174828415,107.73,76364.4569,0.0,0.93122,3e-05,5.61609]
[1744174829422,107.73,76367.538,0.0,0.93131,3e-05,5.61065]
[1744174830429,107.73,76365.9268,0.0,0.93126,3e-05,5.61342]
[1744174831436,107.73,76362.1509,0.0,0.93121,3e-05,5.61457]
[1744174832443,107.73,76358.8632,0.0,0.93111,3e-05,5.62028]
[1744174835464,107.73,76361.8342,0.0,0.9312,3e-05,5.61495]
[1744174836471,107.73,76370.7177,0.0,0.93146,3e-05,5.59938]
[1744174837478,107.73,76376.0811,0.0,0.93162,3e-05,5.58986]
[1744174838485,107.71,76379.4163,0.0,0.93174,3e-05,5.58268]
[1744174839492,107.7,76380.9998,0.0,0.9318,3e-05,5.57858]
[1744174841506,107.68,76383.8919,0.0,0.93192,3e-05,5.57113]
[1744174843520,107.67,76384.9688,0.0,0.93197,3e-05,5.56829]
[1744174844527,107.66,76395.9334,0.0,0.9323,3e-05,5.54837]
[1744174846541,107.66,76388.0504,0.0,0.93207,3e-05,5.56189]
[1744174847548,107.66,76383.128,0.0,0.93193,3e-05,5.57037]
[1744174848555,107.66,76384.588,0.0,0.93198,3e-05,5.5677]
[1744174849562,107.66,76380.3668,0.0,0.93186,3e-05,5.57494]
[1744174850570,107.66,76378.6597,0.0,0.93181,3e-05,5.57776]
[1744174851576,107.66,76367.4192,0.0,0.93149,3e-05,5.59726]
[1744174852583,107.65,76364.1051,0.0,0.9314,3e-05,5.60289]
[1744174853590,107.64,76363.0551,0.0,0.93139,3e-05,5.60332]
[1744174855604,107.64,76371.8232,0.0,0.93165,3e-05,5.58767]
[1744174856611,107.64,76364.085,0.0,0.93143,3e-05,5.60104]
[1744174857618,107.64,76362.8344,0.0,0.93139,3e-05,5.60307]
[1744174858625,107.63,76361.6503,0.0,0.93136,3e-05,5.60495]
[1744174859632,107.63,76354.9938,0.0,0.93117,3e-05,5.61644]
[1744174860640,107.63,76357.2337,0.0,0.93124,3e-05,5.61237]
[1744174861646,107.62,76371.2907,0.0,0.93167,3e-05,5.58649]
[1744174863660,107.62,76372.5194,0.0,0.93171,3e-05,5.58403]
[1744174864667,107.61,76358.6894,0.0,0.93131,3e-05,5.60808]
[1744174865674,107.61,76359.1412,0.0,0.93132,3e-05,5.60723]
[1744174866681,107.61,76348.8418,0.0,0.93102,3e-05,5.62523]
[1744174867688,107.61,76343.9766,0.0,0.93088,3e-05,5.63369]
[1744174868695,107.61,76337.2119,0.0,0.93069,3e-05,5.64564]
[1744174869702,107.61,76333.4002,0.0,0.93057,3e-05,5.6524]
[1744174870709,107.61,76329.6043,0.0,0.93046,3e-05,5.65914]
[1744174871716,107.61,76330.432,0.0,0.93048,3e-05,5.65774]
[1744174872723,107.62,76333.2413,0.0,0.93057,3e-05,5.65285]
[1744174873730,107.62,76334.0867,0.0,0.93059,3e-05,5.6514]
[1744174874737,107.62,76329.0138,0.0,0.93044,3e-05,5.66037]
[1744174875741,107.62,76323.4239,0.0,0.93028,3e-05,5.67026]
[1744174876742,107.62,76324.8451,0.0,0.93032,3e-05,5.66779]
[1744174877743,107.62,76322.9645,0.0,0.93026,3e-05,5.67113]
[1744174878744,107.62,76317.5646,0.0,0.9301,3e-05,5.68067]
[1744174879146,107.62,76317.5646,0.0,0.9301,3e-05,5.68067]
[1744174879176,107.62,76317.5646,0.0,0.9301,3e-05,5.68067]
[1744174879255,107.62,76317.5646,0.0,0.9301,3e-05,5.68066]
[1744174880746,107.62,76302.4241,0.0,0.92966,3e-05,5.7074]
[1744174881747,107.62,76296.8942,0.0,0.92949,3e-05,5.71715]
[1744174881769,107.62,76296.8942,0.0,0.92949,3e-05,5.71715]
[1744174882748,107.62,76296.8777,0.0,0.92949,3e-05,5.71713]
[1744174884752,107.61,76300.4025,0.0,0.9296,3e-05,5.71081]
[1744174886755,107.62,76319.0614,0.0,0.93015,3e-05,5.67784]
[1744174886837,107.62,76319.0614,0.0,0.93015,3e-05,5.67784]
[1744174886839,107.62,76319.0614,0.0,0.93015,3e-05,5.67784]
[1744174886939,107.62,76319.0614,0.0,0.93015,3e-05,5.67784]
[1744174888762,107.61,76351.2023,0.0,0.93109,3e-05,5.62101]
[1744174889763,107.61,76354.6623,0.0,0.9312,3e-05,5.61478]
[1744174890764,107.61,76357.2434,0.0,0.93127,3e-05,5.6101]
[1744174891765,107.61,76353.7523,0.0,0.93123,3e-05,5.61067]
[1744174892766,107.61,76340.9713,0.0,0.93086,3e-05,5.633]
[1744174893767,107.61,76323.9503,0.0,0.93037,3e-05,5.66278]
[1744174894768,107.6,76304.5474,0.0,0.9298,3e-05,5.69692]
[1744174895771,107.6,76301.3474,0.0,0.92971,3e-05,5.70245]
[1744174896776,107.6,76295.9217,0.0,0.92955,3e-05,5.7119]
[1744174897667,107.6,76295.9217,0.0,0.92955,3e-05,5.7119]
[1744174897671,107.6,76295.9217,0.0,0.92955,3e-05,5.7119]
[1744174897768,107.6,76295.9217,0.0,0.92955,3e-05,5.71175]
[1744174897906,107.6,76293.3788,0.0,0.92948,3e-05,5.71625]
[1744174899780,107.6,76281.1715,0.0,0.92912,3e-05,5.73778]
[1744174900781,107.6,76277.4275,0.0,0.92901,3e-05,5.74434]
[1744174901782,107.6,76271.1363,0.0,0.92882,3e-05,5.75542]
[1744174903784,107.6,76251.823,0.0,0.92824,3e-05,5.78968]
[1744174904785,107.6,76243.1372,0.0,0.92798,3e-05,5.80511]
[1744174905786,107.6,76246.6183,0.0,0.92809,3e-05,5.79882]
[1744174906788,107.59,76240.4836,0.0,0.92791,3e-05,5.8097]
[1744174907788,107.59,76245.6729,0.0,0.92806,3e-05,5.80035]
[1744174908791,107.59,76248.7887,0.0,0.92816,3e-05,5.79462]
[1744174909791,107.59,76241.7006,0.0,0.92795,3e-05,5.8071]
[1744174910792,107.59,76241.3288,0.0,0.92794,3e-05,5.80758]
[1744174911793,107.59,76246.7257,0.0,0.92811,3e-05,5.79776]
[1744174912794,107.59,76250.902,0.0,0.92823,3e-05,5.79015]
[1744174913795,107.58,76253.6049,0.0,0.92832,3e-05,5.78517]
[1744174916798,107.58,76256.4323,0.0,0.92841,3e-05,5.77968]
[1744174918800,107.58,76265.5684,0.0,0.92869,3e-05,5.76316]
[1744174919802,107.58,76267.6489,0.0,0.92875,3e-05,5.75935]
[1744174922807,107.58,76300.5334,0.0,0.92973,3e-05,5.70085]
[1744174923807,107.58,76326.0111,0.0,0.93048,3e-05,5.65592]
[1744174924778,107.58,76326.0111,0.0,0.93048,3e-05,5.65592]
[1744174924781,107.58,76326.0111,0.0,0.93048,3e-05,5.65592]
[1744174924808,107.58,76330.7604,0.0,0.93062,3e-05,5.64761]
[1744174925809,107.58,76338.9495,0.0,0.93086,3e-05,5.63328]
[1744174926810,107.58,76344.1129,0.0,0.93101,3e-05,5.6243]
[1744174927811,107.58,76335.5602,0.0,0.93076,3e-05,5.63941]
[1744174928812,107.58,76328.2161,0.0,0.93054,3e-05,5.65239]
[1744174930814,107.58,76324.5714,0.0,0.93044,3e-05,5.65862]
[1744174931815,107.58,76327.9119,0.0,0.93054,3e-05,5.65264]
[1744174932816,107.58,76331.8635,0.0,0.93065,3e-05,5.6456]
[1744174933817,107.58,76333.5817,0.0,0.9307,3e-05,5.64249]
[1744174934818,107.58,76331.7806,0.0,0.93065,3e-05,5.64558]
[1744174935819,107.57,76327.1442,0.0,0.93052,3e-05,5.65366]
[1744174936820,107.57,76318.4827,0.0,0.93026,3e-05,5.66896]
[1744174937821,107.57,76312.4288,0.0,0.93009,3e-05,5.67965]
[1744174938822,107.57,76310.6776,0.0,0.93004,3e-05,5.68261]
[1744174939823,107.57,76313.69,0.0,0.93012,3e-05,5.6773]
[1744174940824,107.57,76308.3248,0.0,0.92997,3e-05,5.68677]
[1744174941825,107.57,76306.699,0.0,0.92992,3e-05,5.68964]
[1744174942826,107.57,76303.7833,0.0,0.92983,3e-05,5.69479]
[1744174943561,107.57,76303.7833,0.0,0.92983,3e-05,5.69479]
[1744174943642,107.57,76303.7833,0.0,0.92983,3e-05,5.69476]
[1744174944828,107.57,76291.2024,0.0,0.92946,3e-05,5.717]
[1744174946830,107.57,76298.0929,0.0,0.92967,3e-05,5.70473]
[1744174948832,107.57,76300.7647,0.0,0.92975,3e-05,5.69996]
[1744174949833,107.57,76296.92,0.0,0.92963,3e-05,5.70674]
[1744174950834,107.57,76298.4588,0.0,0.92968,3e-05,5.70399]
[1744174952420,107.57,76298.4588,0.0,0.92974,3e-05,5.69856]
[1744174952836,107.57,76301.5823,0.0,0.92984,3e-05,5.6927]
[1744174953837,107.57,76317.5726,0.0,0.93031,3e-05,5.66418]
[1744174954838,107.56,76329.6714,0.0,0.93067,3e-05,5.64263]
[1744174955839,107.56,76327.2668,0.0,0.9306,3e-05,5.64663]
[1744174956840,107.56,76328.5346,0.0,0.93064,3e-05,5.64416]
[1744174957841,107.56,76333.0645,0.0,0.93078,3e-05,5.63611]
[1744174958842,107.56,76339.711,0.0,0.93097,3e-05,5.62437]
[1744174959843,107.56,76342.1309,0.0,0.93104,3e-05,5.62006]
[1744174960844,107.56,76337.0845,0.0,0.9309,3e-05,5.62873]
[1744174961845,107.55,76339.6802,0.0,0.93098,3e-05,5.62397]
[1744174962846,107.55,76342.6083,0.0,0.93107,3e-05,5.61863]
[1744174963847,107.55,76346.2805,0.0,0.93118,3e-05,5.612]
[1744174964848,107.55,76349.464,0.0,0.93127,3e-05,5.60624]
[1744174965849,107.55,76353.703,0.0,0.9314,3e-05,5.59865]
[1744174966850,107.55,76348.8413,0.0,0.93126,3e-05,5.607]
[1744174967852,107.54,76347.5776,0.0,0.93123,3e-05,5.60905]
[1744174968852,107.54,76355.1299,0.0,0.93145,3e-05,5.59565]
[1744174969853,107.54,76358.7711,0.0,0.93155,3e-05,5.58912]
[1744174970854,107.54,76355.4282,0.0,0.93146,3e-05,5.59483]
[1744174972856,107.54,76359.3391,0.0,0.93158,3e-05,5.58768]
[1744174973898,107.54,76358.9286,0.0,0.93157,3e-05,5.58826]
[1744174975859,107.53,76356.6693,0.0,0.93151,3e-05,5.59193]
[1744174978745,107.53,76356.3348,0.0,0.9315,3e-05,5.59251]
[1744174978791,107.53,76356.3348,0.0,0.9315,3e-05,5.59251]
[1744174979501,107.53,76356.3348,0.0,0.9315,3e-05,5.59239]
[1744174980508,107.53,76324.2105,0.0,0.93056,3e-05,5.64879]
[1744174981515,107.53,76303.9304,0.0,0.92997,3e-05,5.68451]
[1744174982522,107.53,76300.7395,0.0,0.92988,3e-05,5.69009]
[1744174983529,107.53,76305.1699,0.0,0.93001,3e-05,5.68221]
[1744174984536,107.53,76312.2404,0.0,0.93022,3e-05,5.66965]
[1744174985871,107.53,76303.4994,0.0,0.92996,3e-05,5.68503]
[1744174986292,107.53,76303.4994,0.0,0.92996,3e-05,5.68503]
[1744174986550,107.53,76303.4994,0.0,0.92996,3e-05,5.685]
[1744174987557,107.53,76290.5403,0.0,0.92958,3e-05,5.70785]
[1744174988564,107.53,76295.0478,0.0,0.92971,3e-05,5.6998]
[1744174989571,107.53,76305.2641,0.0,0.93002,3e-05,5.68167]
[1744174990604,107.53,76305.2641,0.0,0.93002,3e-05,5.68167]
[1744174990876,107.53,76318.0769,0.0,0.93039,3e-05,5.65901]
[1744174991588,107.53,76318.0769,0.0,0.93039,3e-05,5.65901]
[1744174992717,107.53,76327.185,0.0,0.93066,3e-05,5.64298]
[1744174993723,107.53,76339.9753,0.0,0.93103,3e-05,5.62053]
[1744174994730,107.53,76349.295,0.0,0.9313,3e-05,5.60424]
[1744174995737,107.53,76353.8401,0.0,0.93144,3e-05,5.5962]
[1744174996744,107.53,76356.6995,0.0,0.93152,3e-05,5.59112]
[1744174997432,107.53,76356.6995,0.0,0.93152,3e-05,5.59112]
[1744174997434,107.53,76356.6995,0.0,0.93152,3e-05,5.59112]
[1744174998758,107.53,76352.1433,0.0,0.93139,3e-05,5.59895]
[1744174999765,107.53,76353.5373,0.0,0.93143,3e-05,5.59644]
[1744175000772,107.52,76356.2449,0.0,0.93151,3e-05,5.59154]
[1744175001779,107.52,76354.4898,0.0,0.93146,3e-05,5.59461]
[1744175003793,107.52,76355.7745,0.0,0.9315,3e-05,5.5922]
[1744175004800,107.52,76353.1268,0.0,0.93143,3e-05,5.59683]
[1744175007822,107.52,76346.7052,0.0,0.93124,3e-05,5.608]
[1744175008829,107.52,76335.5403,0.0,0.93092,3e-05,5.62752]
[1744175009836,107.52,76323.4417,0.0,0.93056,3e-05,5.64874]
[1744175011850,107.52,76323.8023,0.0,0.93064,3e-05,5.6425]
[1744175012858,107.52,76324.4077,0.0,0.93066,3e-05,5.64134]
[1744175014873,107.52,76320.7013,0.0,0.93055,3e-05,5.64768]
[1744175015880,107.51,76319.4413,0.0,0.93052,3e-05,5.64968]
[1744175016887,107.51,76325.77,0.0,0.93071,3e-05,5.63832]
[1744175017894,107.51,76328.5833,0.0,0.93079,3e-05,5.63316]
[1744175018901,107.51,76331.7284,0.0,0.93089,3e-05,5.62742]
[1744175019908,107.51,76332.4625,0.0,0.93091,3e-05,5.62592]
[1744175020912,107.51,76327.2427,0.0,0.93076,3e-05,5.63504]
[1744175021913,107.5,76322.8682,0.0,0.93063,3e-05,5.64266]
[1744175022914,107.5,76318.4735,0.0,0.93051,3e-05,5.65031]
[1744175023915,107.5,76318.8877,0.0,0.93052,3e-05,5.64954]
[1744175024916,107.5,76321.7505,0.0,0.9306,3e-05,5.64446]
[1744175026918,107.5,76325.265,0.0,0.93071,3e-05,5.63823]
[1744175027919,107.5,76325.6104,0.0,0.93072,3e-05,5.6376]
[1744175028920,107.5,76327.6714,0.0,0.93078,3e-05,5.63395]
[1744175029921,107.5,76328.1308,0.0,0.93079,3e-05,5.63313]
[1744175030922,107.5,76324.8168,0.0,0.93069,3e-05,5.63895]
[1744175031923,107.5,76322.1686,0.0,0.93062,3e-05,5.64358]
[1744175032924,107.5,76320.9686,0.0,0.93058,3e-05,5.64567]
[1744175033925,107.5,76321.9803,0.0,0.93061,3e-05,5.6438]
[1744175034926,107.5,76324.189,0.0,0.93068,3e-05,5.63983]
[1744175035927,107.5,76325.1548,0.0,0.93071,3e-05,5.63805]
[1744175036928,107.5,76324.8761,0.0,0.9307,3e-05,5.63846]
[1744175037929,107.5,76324.5907,0.0,0.9307,3e-05,5.63889]
[1744175039931,107.5,76323.9164,0.0,0.93068,3e-05,5.63992]
[1744175040932,107.5,76322.7705,0.0,0.93065,3e-05,5.64185]
[1744175041933,107.49,76317.2112,0.0,0.93048,3e-05,5.65156]
[1744175043935,107.49,76315.5294,0.0,0.93044,3e-05,5.65437]
[1744175044872,107.49,76315.5294,0.0,0.93044,3e-05,5.65437]
[1744175044936,107.49,76314.5077,0.0,0.93041,3e-05,5.65612]
[1744175046938,107.49,76311.3014,0.0,0.93032,3e-05,5.66166]
[1744175047939,107.49,76306.4391,0.0,0.93017,3e-05,5.67017]
[1744175049941,107.49,76311.8847,0.0,0.93034,3e-05,5.66041]
[1744175050942,107.49,76315.5568,0.0,0.93045,3e-05,5.65387]
[1744175051943,107.49,76319.0017,0.0,0.93055,3e-05,5.64761]
[1744175052944,107.49,76330.882,0.0,0.9309,3e-05,5.62653]
[1744175053945,107.48,76337.3922,0.0,0.93109,3e-05,5.6149]
[1744175054947,107.48,76340.5977,0.0,0.93119,3e-05,5.60909]
[1744175055948,107.48,76333.9097,0.0,0.93099,3e-05,5.6208]
[1744175056949,107.48,76325.1133,0.0,0.93074,3e-05,5.63621]
[1744175057950,107.48,76317.4415,0.0,0.93051,3e-05,5.64964]
[1744175058951,107.48,76322.0339,0.0,0.93065,3e-05,5.64146]
[1744175059952,107.48,76323.1326,0.0,0.93068,3e-05,5.63945]
[1744175060953,107.48,76328.9812,0.0,0.93086,3e-05,5.62908]
[1744175062955,107.48,76324.8155,0.0,0.93074,3e-05,5.63628]
[1744175065958,107.48,76326.537,0.0,0.93079,3e-05,5.63304]
[1744175067240,107.48,76330.4723,0.0,0.93091,3e-05,5.62601]
[1744175068248,107.47,76328.7811,0.0,0.93086,3e-05,5.62894]
[1744175070261,107.47,76326.8983,0.0,0.93081,3e-05,5.63215]
[1744175071268,107.47,76326.2177,0.0,0.93084,3e-05,5.62788]
[1744175073966,107.47,76335.8074,0.0,0.93113,3e-05,5.61095]
[1744175074967,107.47,76340.187,0.0,0.93125,3e-05,5.60325]
[1744175075968,107.47,76349.71,0.0,0.93153,3e-05,5.58656]
[1744175077904,107.47,76349.71,0.0,0.93153,3e-05,5.5866]
[1744175077970,107.47,76355.7968,0.0,0.93171,3e-05,5.57597]
[1744175080973,107.47,76358.3654,0.0,0.93178,3e-05,5.5716]
[1744175082353,107.48,76355.4302,0.0,0.93169,3e-05,5.57681]
[1744175083360,107.48,76353.093,0.0,0.93162,3e-05,5.58093]
[1744175084367,107.48,76354.4535,0.0,0.93166,3e-05,5.57859]
[1744175086381,107.48,76353.3958,0.0,0.93163,3e-05,5.5805]
[1744175087388,107.48,76354.6478,0.0,0.93167,3e-05,5.57834]
[1744175089402,107.48,76356.4758,0.0,0.93172,3e-05,5.57521]
[1744175090409,107.48,76354.4612,0.0,0.93166,3e-05,5.57876]
[1744175091416,107.48,76348.0433,0.0,0.93147,3e-05,5.59001]
[1744175092423,107.48,76344.0222,0.0,0.93136,3e-05,5.59707]
[1744175097459,107.48,76343.394,0.0,0.93134,3e-05,5.59819]
[1744175100481,107.48,76340.3312,0.0,0.93125,3e-05,5.60356]
[1744175101487,107.48,76342.3963,0.0,0.93131,3e-05,5.59994]
[1744175102494,107.48,76345.6953,0.0,0.9314,3e-05,5.59416]
[1744175105515,107.48,76350.8789,0.0,0.93155,3e-05,5.58512]
[1744175107529,107.48,76352.7108,0.0,0.93161,3e-05,5.58196]
[1744175108536,107.48,76350.6801,0.0,0.93155,3e-05,5.58554]
[1744175110550,107.48,76348.7385,0.0,0.93149,3e-05,5.58898]
[1744175112564,107.48,76347.6234,0.0,0.93146,3e-05,5.59096]
[1744175113571,107.48,76346.5199,0.0,0.93143,3e-05,5.5929]
[1744175114578,107.48,76345.4559,0.0,0.93139,3e-05,5.59477]
[1744175115585,107.48,76342.4137,0.0,0.93131,3e-05,5.60011]
[1744175116592,107.48,76343.659,0.0,0.93134,3e-05,5.59793]
[1744175118607,107.48,76347.9212,0.0,0.93147,3e-05,5.5905]
[1744175119614,107.48,76354.3142,0.0,0.93165,3e-05,5.57934]
[1744175120621,107.48,76359.5892,0.0,0.9318,3e-05,5.57015]
[1744175121628,107.48,76362.3226,0.0,0.93188,3e-05,5.56543]
[1744175122635,107.48,76365.5863,0.0,0.93197,3e-05,5.55979]
[1744175125657,107.48,76360.5597,0.0,0.93183,3e-05,5.56873]
[1744175126664,107.48,76352.9049,0.0,0.93161,3e-05,5.58202]
[1744175128678,107.48,76362.0889,0.0,0.93187,3e-05,5.56577]
[1744175129685,107.48,76364.9498,0.0,0.93196,3e-05,5.56069]
[1744175130692,107.48,76367.9541,0.0,0.93205,3e-05,5.55538]
[1744175131699,107.48,76373.8129,0.0,0.93227,3e-05,5.53971]
[1744175132706,107.48,76377.0422,0.0,0.93237,3e-05,5.53403]
[1744175133713,107.48,76375.258,0.0,0.93232,3e-05,5.53711]
[1744175134720,107.48,76379.2967,0.0,0.93243,3e-05,5.53002]
[1744175136738,107.48,76378.7666,0.0,0.93242,3e-05,5.53094]
[1744175137745,107.48,76399.5703,0.0,0.93301,3e-05,5.49476]
[1744175138753,107.48,76412.1531,0.0,0.93336,3e-05,5.47352]
[1744175139762,107.49,76419.642,0.0,0.93356,3e-05,5.46112]
[1744175140769,107.49,76418.922,0.0,0.93354,3e-05,5.46264]
[1744175141776,107.49,76408.5089,0.0,0.93325,3e-05,5.48063]
[1744175142783,107.49,76396.3057,0.0,0.9329,3e-05,5.50181]
[1744175143790,107.49,76390.3566,0.0,0.93273,3e-05,5.51191]
[1744175147045,107.49,76363.5719,0.0,0.93196,3e-05,5.55856]
[1744175148046,107.49,76352.4766,0.0,0.93164,3e-05,5.57794]
[1744175149049,107.49,76354.2408,0.0,0.93169,3e-05,5.57482]
[1744175150049,107.49,76348.6749,0.0,0.93153,3e-05,5.58452]
[1744175151847,107.49,76344.2608,0.0,0.93141,3e-05,5.59212]
[1744175152854,107.48,76336.2286,0.0,0.93118,3e-05,5.60614]
[1744175154868,107.48,76339.5599,0.0,0.93127,3e-05,5.60022]
[1744175156882,107.48,76341.6136,0.0,0.93133,3e-05,5.59661]
[1744175157895,107.48,76339.2337,0.0,0.93126,3e-05,5.60079]
[1744175159908,107.48,76341.9145,0.0,0.93134,3e-05,5.59607]
[1744175160915,107.48,76345.9115,0.0,0.93146,3e-05,5.58907]
[1744175162061,107.48,76349.2543,0.0,0.93155,3e-05,5.58322]
[1744175163938,107.48,76349.2543,0.0,0.93155,3e-05,5.58328]
[1744175164945,107.48,76358.7483,0.0,0.93183,3e-05,5.56654]
[1744175165953,107.48,76368.1613,0.0,0.93211,3e-05,5.54984]
[1744175166959,107.48,76363.257,0.0,0.93197,3e-05,5.55837]
[1744175168067,107.48,76348.2703,0.0,0.93153,3e-05,5.58455]
[1744175169980,107.48,76351.5944,0.0,0.93163,3e-05,5.57861]
[1744175170987,107.48,76348.2566,0.0,0.93154,3e-05,5.58439]
[1744175173001,107.47,76345.7815,0.0,0.93148,3e-05,5.58796]
[1744175175015,107.47,76338.679,0.0,0.93127,3e-05,5.6003]
[1744175176029,107.47,76333.3918,0.0,0.93112,3e-05,5.60956]
[1744175177036,107.47,76332.1491,0.0,0.93108,3e-05,5.61174]
[1744175179049,107.47,76330.1869,0.0,0.93103,3e-05,5.61507]
[1744175180056,107.47,76331.4405,0.0,0.93106,3e-05,5.61282]
[1744175181063,107.47,76328.8414,0.0,0.93099,3e-05,5.61733]
[1744175182070,107.47,76323.647,0.0,0.93084,3e-05,5.62642]
[1744175184084,107.47,76325.3971,0.0,0.93089,3e-05,5.62328]
[1744175185087,107.47,76312.1717,0.0,0.9305,3e-05,5.64644]
[1744175185354,107.47,76312.1717,0.0,0.9305,3e-05,5.64644]
[1744175186088,107.47,76304.4701,0.0,0.93028,3e-05,5.65992]
[1744175188090,107.46,76311.4443,0.0,0.93049,3e-05,5.64741]
[1744175191093,107.45,76295.7104,0.0,0.9301,3e-05,5.66869]
[1744175191336,107.45,76295.7104,0.0,0.9301,3e-05,5.66869]
[1744175191365,107.45,76295.7104,0.0,0.9301,3e-05,5.66869]
[1744175192094,107.45,76287.2962,0.0,0.92985,3e-05,5.68343]
[1744175193095,107.45,76277.1361,0.0,0.92956,3e-05,5.70126]
[1744175194096,107.45,76280.0248,0.0,0.92964,3e-05,5.69597]
[1744175195097,107.45,76282.139,0.0,0.92971,3e-05,5.69206]
[1744175196098,107.45,76285.4492,0.0,0.92981,3e-05,5.68604]
[1744175197099,107.45,76293.2194,0.0,0.93004,3e-05,5.67215]
[1744175198100,107.44,76298.9822,0.0,0.93021,3e-05,5.66184]
[1744175199101,107.44,76295.0304,0.0,0.9301,3e-05,5.6687]
[1744175201103,107.44,76272.7869,0.0,0.92945,3e-05,5.7078]
[1744175202104,107.44,76266.6672,0.0,0.92927,3e-05,5.71847]
[1744175204106,107.44,76260.852,0.0,0.92909,3e-05,5.7287]
[1744175205107,107.44,76258.7484,0.0,0.92903,3e-05,5.73237]
[1744175207109,107.44,76250.836,0.0,0.9288,3e-05,5.74645]
[1744175209113,107.44,76227.1923,0.0,0.92808,3e-05,5.78867]
[1744175210114,107.44,76214.3802,0.0,0.9277,3e-05,5.81156]
[1744175211115,107.44,76208.3059,0.0,0.92751,3e-05,5.82239]
[1744175212116,107.43,76204.9738,0.0,0.92741,3e-05,5.82829]
[1744175212956,107.43,76204.9738,0.0,0.92741,3e-05,5.82829]
[1744175212992,107.43,76204.9738,0.0,0.92742,3e-05,5.8282]
[1744175214118,107.43,76203.2509,0.0,0.92736,3e-05,5.83121]
[1744175215119,107.43,76205.7689,0.0,0.92744,3e-05,5.82661]
[1744175216120,107.43,76204.0119,0.0,0.92739,3e-05,5.82968]
[1744175217719,107.43,76204.0119,0.0,0.92739,3e-05,5.82968]
[1744175218122,107.43,76193.6802,0.0,0.92708,3e-05,5.84798]
[1744175219123,107.43,76181.9777,0.0,0.92672,3e-05,5.86887]
[1744175220124,107.43,76180.8453,0.0,0.92669,3e-05,5.87072]
[1744175222126,107.42,76185.7232,0.0,0.92685,3e-05,5.86157]
[1744175223127,107.42,76189.8077,0.0,0.92698,3e-05,5.85406]
[1744175224128,107.42,76192.233,0.0,0.92705,3e-05,5.84954]
[1744175225129,107.42,76185.9351,0.0,0.92686,3e-05,5.86071]
[1744175226130,107.42,76182.5175,0.0,0.92676,3e-05,5.86668]
[1744175227131,107.42,76180.0366,0.0,0.92669,3e-05,5.87101]
[1744175228135,107.41,76183.2549,0.0,0.92679,3e-05,5.86507]
[1744175229136,107.41,76175.5668,0.0,0.92655,3e-05,5.87878]
[1744175230137,107.41,76179.0947,0.0,0.92666,3e-05,5.87227]
[1744175231138,107.41,76168.3662,0.0,0.92634,3e-05,5.89145]
[1744175232139,107.41,76166.4266,0.0,0.92628,3e-05,5.89477]
[1744175233140,107.41,76166.334,0.0,0.92628,3e-05,5.89476]
[1744175234141,107.4,76167.1949,0.0,0.92631,3e-05,5.89302]
[1744175235142,107.4,76167.5724,0.0,0.92633,3e-05,5.89216]
[1744175236143,107.4,76161.9845,0.0,0.92616,3e-05,5.90207]
[1744175237144,107.4,76161.5481,0.0,0.92614,3e-05,5.90272]
[1744175238145,107.4,76158.857,0.0,0.92606,3e-05,5.90744]
[1744175239146,107.4,76159.1787,0.0,0.92608,3e-05,5.90671]
[1744175240147,107.4,76155.8724,0.0,0.92598,3e-05,5.91254]
[1744175241092,107.39,76155.8724,0.0,0.92598,3e-05,5.91241]
[1744175241501,107.39,76165.4237,0.0,0.92627,3e-05,5.89513]
[1744175243150,107.39,76183.1884,0.0,0.92682,3e-05,5.86283]
[1744175244151,107.39,76196.3755,0.0,0.92723,3e-05,5.839]
[1744175246153,107.39,76199.5664,0.0,0.92733,3e-05,5.83308]
[1744175247154,107.39,76204.7551,0.0,0.92749,3e-05,5.82369]
[1744175248155,107.39,76207.3265,0.0,0.92757,3e-05,5.81901]
[1744175249156,107.39,76213.8376,0.0,0.92777,3e-05,5.80729]
[1744175251158,107.39,76218.2956,0.0,0.92796,3e-05,5.79375]
[1744175252159,107.39,76220.6092,0.0,0.92803,3e-05,5.78959]
[1744175253160,107.39,76225.1048,0.0,0.92817,3e-05,5.78154]
[1744175254161,107.39,76231.5436,0.0,0.92836,3e-05,5.77004]
[1744175257164,107.39,76233.4419,0.0,0.92842,3e-05,5.76641]
[1744175258165,107.38,76234.8079,0.0,0.92847,3e-05,5.76386]
[1744175259166,107.38,76237.365,0.0,0.92854,3e-05,5.75918]
[1744175262169,107.38,76233.2889,0.0,0.92843,3e-05,5.76626]
[1744175263170,107.38,76236.1152,0.0,0.92851,3e-05,5.76124]
[1744175264171,107.38,76234.4799,0.0,0.92846,3e-05,5.76419]
[1744175267174,107.38,76229.4321,0.0,0.92831,3e-05,5.77326]
[1744175268175,107.38,76220.4678,0.0,0.92804,3e-05,5.78928]
[1744175269176,107.38,76218.7654,0.0,0.92799,3e-05,5.79231]
[1744175270177,107.38,76212.9235,0.0,0.92781,3e-05,5.80274]
[1744175272179,107.38,76215.6729,0.0,0.92789,3e-05,5.79775]
[1744175274181,107.38,76225.493,0.0,0.9282,3e-05,5.77987]
[1744175275182,107.38,76227.7652,0.0,0.92827,3e-05,5.77567]
[1744175276183,107.38,76230.1219,0.0,0.92834,3e-05,5.77133]
[1744175277184,107.38,76232.4839,0.0,0.92841,3e-05,5.76699]
[1744175278185,107.37,76234.9831,0.0,0.92849,3e-05,5.76241]
[1744175279186,107.37,76235.9748,0.0,0.92852,3e-05,5.76053]
[1744175280303,107.37,76235.6789,0.0,0.92851,3e-05,5.76095]
[1744175281188,107.37,76238.5168,0.0,0.9286,3e-05,5.75578]
[1744175282189,107.37,76248.0327,0.0,0.92889,3e-05,5.73873]
[1744175283190,107.37,76262.0831,0.0,0.92931,3e-05,5.71368]
[1744175286193,107.37,76260.313,0.0,0.92926,3e-05,5.71671]
[1744175291198,107.37,76252.8792,0.0,0.92904,3e-05,5.72972]
[1744175292199,107.37,76247.2268,0.0,0.92887,3e-05,5.73979]
[1744175293203,107.37,76240.4516,0.0,0.92867,3e-05,5.75184]
[1744175294203,107.37,76235.9278,0.0,0.92853,3e-05,5.75995]
[1744175296205,107.37,76230.4896,0.0,0.92837,3e-05,5.76957]
[1744175297206,107.37,76235.6288,0.0,0.92853,3e-05,5.76028]
[1744175298207,107.36,76242.3034,0.0,0.92873,3e-05,5.74827]
[1744175299208,107.36,76249.5707,0.0,0.92895,3e-05,5.73525]
[1744175300209,107.36,76255.3677,0.0,0.92912,3e-05,5.72487]
[1744175301210,107.36,76257.3616,0.0,0.92918,3e-05,5.72127]
[1744175303377,107.36,76257.3616,0.0,0.92918,3e-05,5.72127]
[1744175303413,107.36,76257.3616,0.0,0.92918,3e-05,5.72127]
[1744175304214,107.36,76273.3997,0.0,0.92966,3e-05,5.69273]
[1744175304948,107.36,76273.3997,0.0,0.92966,3e-05,5.69278]
[1744175305955,107.36,76293.6954,0.0,0.93026,3e-05,5.65691]
[1744175306962,107.36,76305.6126,0.0,0.93061,3e-05,5.63596]
[1744175307969,107.37,76311.3697,0.0,0.93078,3e-05,5.62591]
[1744175308976,107.37,76312.939,0.0,0.93082,3e-05,5.62329]
[1744175309983,107.37,76327.9001,0.0,0.93125,3e-05,5.5971]
[1744175311997,107.37,76323.4162,0.0,0.93118,3e-05,5.59984]
[1744175313004,107.37,76320.0155,0.0,0.93108,3e-05,5.60596]
[1744175314011,107.37,76318.2448,0.0,0.93102,3e-05,5.60919]
[1744175315018,107.37,76314.9651,0.0,0.93092,3e-05,5.61508]
[1744175316025,107.38,76313.8089,0.0,0.93089,3e-05,5.61724]
[1744175318043,107.38,76312.2203,0.0,0.93084,3e-05,5.62025]
[1744175321063,107.38,76313.413,0.0,0.93087,3e-05,5.61849]
[1744175323077,107.38,76312.212,0.0,0.93083,3e-05,5.62083]
[1744175324084,107.38,76314.925,0.0,0.93091,3e-05,5.61615]
[1744175325091,107.38,76310.2442,0.0,0.93077,3e-05,5.6245]
[1744175326098,107.38,76307.4074,0.0,0.93068,3e-05,5.6296]
[1744175329119,107.39,76309.7403,0.0,0.93075,3e-05,5.62579]
[1744175330126,107.39,76311.7019,0.0,0.9308,3e-05,5.62247]
[1744175332140,107.39,76331.4207,0.0,0.93137,3e-05,5.58809]
[1744175335161,107.4,76329.4661,0.0,0.93131,3e-05,5.59199]
[1744175336168,107.4,76327.2938,0.0,0.93124,3e-05,5.59594]
[1744175337175,107.4,76325.0857,0.0,0.93118,3e-05,5.59997]
[1744175339189,107.4,76332.4881,0.0,0.93139,3e-05,5.58729]
[1744175340196,107.4,76333.8926,0.0,0.93143,3e-05,5.58499]
[1744175340476,107.4,76333.8926,0.0,0.93143,3e-05,5.58499]
[1744175340529,107.4,76333.8926,0.0,0.93143,3e-05,5.58499]
[1744175341204,107.4,76333.8926,0.0,0.93143,3e-05,5.58499]
[1744175342211,107.41,76335.7442,0.0,0.93147,3e-05,5.58207]
[1744175343218,107.41,76343.9346,0.0,0.93171,3e-05,5.56792]
[1744175343521,107.41,76343.9346,0.0,0.93171,3e-05,5.56792]
[1744175345232,107.41,76367.3203,0.0,0.93238,3e-05,5.52745]
[1744175346239,107.41,76365.2299,0.0,0.93231,3e-05,5.53132]
[1744175348253,107.42,76367.9377,0.0,0.93239,3e-05,5.52707]
[1744175349260,107.42,76378.3736,0.0,0.93268,3e-05,5.50915]
[1744175350263,107.42,76387.1587,0.0,0.93293,3e-05,5.49413]
[1744175352265,107.43,76384.7364,0.0,0.93285,3e-05,5.49889]
[1744175353266,107.43,76381.4432,0.0,0.93275,3e-05,5.50488]
[1744175355268,107.43,76382.7445,0.0,0.93278,3e-05,5.50301]
[1744175356270,107.44,76387.9068,0.0,0.93293,3e-05,5.49418]
[1744175357271,107.44,76399.9667,0.0,0.93327,3e-05,5.4734]
[1744175358272,107.46,76409.746,0.0,0.93351,3e-05,5.45851]
[1744175359273,107.48,76414.1961,0.0,0.93361,3e-05,5.45295]
[1744175360274,107.48,76417.6788,0.0,0.9337,3e-05,5.44714]
[1744175362276,107.48,76419.7155,0.0,0.93376,3e-05,5.44393]
[1744175365713,107.48,76419.5538,0.0,0.93375,3e-05,5.44446]
[1744175365755,107.48,76419.5538,0.0,0.93375,3e-05,5.44446]
[1744175367281,107.48,76441.2404,0.0,0.93435,3e-05,5.40724]
[1744175368282,107.49,76458.3303,0.0,0.93483,3e-05,5.37803]
[1744175369283,107.49,76464.1586,0.0,0.93499,3e-05,5.36822]
[1744175371286,107.49,76469.4588,0.0,0.93519,3e-05,5.35422]
[1744175372286,107.49,76472.9139,0.0,0.93528,3e-05,5.34853]
[1744175374288,107.5,76465.353,0.0,0.93506,3e-05,5.36193]
[1744175376297,107.5,76457.5239,0.0,0.93484,3e-05,5.37577]
[1744175378298,107.51,76460.3419,0.0,0.93491,3e-05,5.37132]
[1744175379299,107.51,76463.2068,0.0,0.93499,3e-05,5.3666]
[1744175381301,107.51,76455.1253,0.0,0.93476,3e-05,5.38086]
[1744175382302,107.51,76451.4357,0.0,0.93465,3e-05,5.38737]
[1744175382696,107.51,76451.4357,0.0,0.93465,3e-05,5.38737]
[1744175382757,107.51,76451.4357,0.0,0.93465,3e-05,5.38737]
[1744175383305,107.51,76446.9568,0.0,0.93452,3e-05,5.39523]
[1744175385306,107.52,76444.0852,0.0,0.93444,3e-05,5.40048]
[1744175385714,107.52,76444.0852,0.0,0.93444,3e-05,5.40048]
[1744175385718,107.52,76444.0852,0.0,0.93444,3e-05,5.40048]
[1744175386307,107.52,76440.4396,0.0,0.93433,3e-05,5.4069]
[1744175387308,107.52,76436.2998,0.0,0.93421,3e-05,5.41416]
[1744175388309,107.52,76434.2147,0.0,0.93415,3e-05,5.41788]
[1744175390311,107.52,76440.6157,0.0,0.93433,3e-05,5.4071]
[1744175391312,107.52,76437.9982,0.0,0.93425,3e-05,5.41175]
[1744175392313,107.52,76443.0182,0.0,0.93439,3e-05,5.40324]
[1744175393314,107.53,76452.8557,0.0,0.93467,3e-05,5.38649]
[1744175394315,107.53,76459.6026,0.0,0.93485,3e-05,5.37509]
[1744175396317,107.53,76455.6717,0.0,0.93474,3e-05,5.38221]
[1744175397318,107.53,76454.0916,0.0,0.93469,3e-05,5.3851]
[1744175398319,107.53,76455.9038,0.0,0.93474,3e-05,5.38216]
[1744175400322,107.54,76454.6504,0.0,0.9347,3e-05,5.38467]
[1744175401322,107.55,76448.6336,0.0,0.9345,3e-05,5.39657]
[1744175402323,107.55,76450.3425,0.0,0.93455,3e-05,5.39379]
[1744175403324,107.55,76445.4424,0.0,0.93441,3e-05,5.40236]
[1744175404325,107.56,76439.7673,0.0,0.93425,3e-05,5.41226]
[1744175405326,107.56,76431.4873,0.0,0.93401,3e-05,5.42665]
[1744175407328,107.57,76425.9116,0.0,0.93384,3e-05,5.43727]
[1744175409336,107.57,76417.9334,0.0,0.93361,3e-05,5.45122]
[1744175410337,107.57,76414.3534,0.0,0.93351,3e-05,5.45747]
[1744175411338,107.57,76417.8178,0.0,0.93361,3e-05,5.45154]
[1744175412340,107.57,76419.3978,0.0,0.93364,3e-05,5.4495]
[1744175413340,107.58,76422.4299,0.0,0.93371,3e-05,5.44502]
[1744175415342,107.58,76433.7449,0.0,0.93403,3e-05,5.42567]
[1744175416343,107.58,76447.6649,0.0,0.93442,3e-05,5.40184]
[1744175418345,107.59,76449.4956,0.0,0.93447,3e-05,5.39898]
[1744175420347,107.59,76447.5045,0.0,0.93441,3e-05,5.4027]
[1744175423358,107.6,76426.3496,0.0,0.93379,3e-05,5.44026]
[1744175424360,107.6,76415.1246,0.0,0.93347,3e-05,5.46017]
[1744175425361,107.61,76412.1509,0.0,0.93338,3e-05,5.46574]
[1744175427363,107.61,76404.6994,0.0,0.93316,3e-05,5.47908]
[1744175428364,107.61,76411.1136,0.0,0.93334,3e-05,5.468]
[1744175429365,107.61,76409.8119,0.0,0.9333,3e-05,5.47029]
[1744175431367,107.62,76413.4215,0.0,0.93345,3e-05,5.45923]
[1744175432368,107.62,76400.0848,0.0,0.93307,3e-05,5.48236]
[1744175433291,107.62,76400.0848,0.0,0.93307,3e-05,5.48236]
[1744175433369,107.62,76388.3595,0.0,0.93274,3e-05,5.5027]
[1744175434370,107.62,76380.3581,0.0,0.93251,3e-05,5.51658]
[1744175437373,107.62,76391.6452,0.0,0.93284,3e-05,5.49685]
[1744175438374,107.62,76396.0085,0.0,0.93296,3e-05,5.48939]
[1744175439376,107.62,76397.9013,0.0,0.93301,3e-05,5.48622]
[1744175441291,107.62,76397.9013,0.0,0.93301,3e-05,5.48622]
[1744175441293,107.62,76397.9013,0.0,0.93301,3e-05,5.48622]
[1744175441377,107.62,76397.9013,0.0,0.93301,3e-05,5.48633]
[1744175441921,107.62,76399.171,0.0,0.93304,3e-05,5.4843]
[1744175442928,107.62,76418.7087,0.0,0.9336,3e-05,5.45065]
[1744175444942,107.64,76418.8614,0.0,0.93357,3e-05,5.45224]
[1744175445949,107.64,76415.4019,0.0,0.93347,3e-05,5.45838]
[1744175446956,107.64,76413.0741,0.0,0.9334,3e-05,5.46245]
[1744175448970,107.64,76418.067,0.0,0.93354,3e-05,5.45394]
[1744175449977,107.64,76423.7976,0.0,0.9337,3e-05,5.44412]
[1744175450985,107.64,76429.1944,0.0,0.93385,3e-05,5.4349]
[1744175451992,107.65,76432.9424,0.0,0.93396,3e-05,5.42855]
[1744175452999,107.65,76437.1502,0.0,0.93408,3e-05,5.4214]
[1744175455013,107.66,76436.0337,0.0,0.93401,3e-05,5.42519]
[1744175456020,107.66,76428.4281,0.0,0.9338,3e-05,5.43837]
[1744175457027,107.66,76417.8859,0.0,0.9335,3e-05,5.45662]
[1744175458034,107.66,76411.8042,0.0,0.93333,3e-05,5.46717]
[1744175459041,107.66,76408.2667,0.0,0.93323,3e-05,5.47331]
[1744175460048,107.67,76404.3372,0.0,0.93311,3e-05,5.48013]
[1744175464078,107.67,76408.825,0.0,0.93324,3e-05,5.47246]
[1744175465089,107.67,76417.7066,0.0,0.93349,3e-05,5.45716]
[1744175466097,107.67,76427.989,0.0,0.93378,3e-05,5.43952]
[1744175467104,107.67,76444.8728,0.0,0.93425,3e-05,5.41056]
[1744175468118,107.67,76452.2277,0.0,0.93446,3e-05,5.39807]
[1744175469124,107.67,76456.804,0.0,0.93459,3e-05,5.39023]
[1744175470131,107.67,76461.8856,0.0,0.93472,3e-05,5.38169]
[1744175471138,107.67,76464.2919,0.0,0.93479,3e-05,5.37771]
[1744175472146,107.68,76456.6088,0.0,0.93457,3e-05,5.39105]
[1744175473152,107.68,76452.4188,0.0,0.93445,3e-05,5.39838]
[1744175475166,107.68,76448.209,0.0,0.93433,3e-05,5.40588]
[1744175476173,107.68,76446.65,0.0,0.93429,3e-05,5.40869]
[1744175477180,107.68,76447.7527,0.0,0.93431,3e-05,5.40693]
[1744175479194,107.68,76444.8671,0.0,0.93423,3e-05,5.41214]
[1744175481208,107.69,76440.8286,0.0,0.93411,3e-05,5.41931]
[1744175482215,107.69,76439.6894,0.0,0.93408,3e-05,5.4214]
[1744175483222,107.69,76447.5596,0.0,0.9343,3e-05,5.40799]
[1744175484232,107.69,76452.3481,0.0,0.93443,3e-05,5.3999]
[1744175485239,107.69,76453.6067,0.0,0.93446,3e-05,5.39791]
[1744175486246,107.69,76461.9771,0.0,0.93469,3e-05,5.38371]
[1744175487254,107.69,76465.0885,0.0,0.93478,3e-05,5.37853]
[1744175488261,107.7,76457.3071,0.0,0.93456,3e-05,5.39202]
[1744175490448,107.7,76460.7038,0.0,0.93465,3e-05,5.38651]
[1744175491286,107.7,76460.7038,0.0,0.9347,3e-05,5.3812]
[1744175492294,107.7,76469.8539,0.0,0.93496,3e-05,5.36559]
[1744175493301,107.7,76483.611,0.0,0.93534,3e-05,5.34216]
[1744175494308,107.7,76488.3539,0.0,0.93547,3e-05,5.33416]
[1744175495315,107.7,76489.7047,0.0,0.93551,3e-05,5.33181]
[1744175496322,107.7,76496.2024,0.0,0.93569,3e-05,5.32069]
[1744175497329,107.7,76499.9223,0.0,0.93579,3e-05,5.31431]
[1744175499343,107.7,76503.3438,0.0,0.93589,3e-05,5.30845]
[1744175499546,107.7,76503.3438,0.0,0.93589,3e-05,5.30845]
[1744175499563,107.7,76503.3438,0.0,0.93589,3e-05,5.30845]
[1744175501259,107.7,76503.3438,0.0,0.93589,3e-05,5.30845]
[1744175501263,107.7,76503.3438,0.0,0.93589,3e-05,5.30845]
[1744175501358,107.7,76503.3438,0.0,0.93589,3e-05,5.30847]
[1744175502365,107.7,76521.4702,0.0,0.93638,3e-05,5.27771]
[1744175503372,107.7,76529.9905,0.0,0.93661,3e-05,5.26334]
[1744175504379,107.7,76539.817,0.0,0.93688,3e-05,5.24677]
[1744175505369,107.7,76539.817,0.0,0.93688,3e-05,5.24677]
[1744175505397,107.7,76539.817,0.0,0.93688,3e-05,5.24683]
[1744175506400,107.7,76537.0484,0.0,0.9368,3e-05,5.25152]
[1744175507407,107.7,76537.0484,0.0,0.9368,3e-05,5.25172]
[1744175508388,107.7,76537.0484,0.0,0.9368,3e-05,5.25172]
[1744175508414,107.71,76537.0484,0.0,0.9368,3e-05,5.25189]
[1744175509423,107.71,76575.21,0.0,0.93783,3e-05,5.18771]
[1744175510430,107.71,76571.5335,0.0,0.93773,3e-05,5.19403]
[1744175511437,107.71,76567.7507,0.0,0.93762,3e-05,5.20055]
[1744175512456,107.71,76570.7328,0.0,0.9377,3e-05,5.19556]
[1744175513462,107.71,76579.8255,0.0,0.93795,3e-05,5.18028]
[1744175514469,107.71,76579.8255,0.0,0.93794,3e-05,5.18068]
[1744175515476,107.72,76604.4032,0.0,0.93859,3e-05,5.13988]
[1744175516483,107.72,76603.3016,0.0,0.93856,3e-05,5.14203]
[1744175517490,107.72,76591.0271,0.0,0.93822,3e-05,5.16288]
[1744175519494,107.73,76592.3028,0.0,0.93825,3e-05,5.16116]
[1744175520494,107.73,76594.1417,0.0,0.9383,3e-05,5.15829]
[1744175521495,107.73,76592.628,0.0,0.93825,3e-05,5.16103]
[1744175522496,107.73,76596.5215,0.0,0.93835,3e-05,5.15473]
[1744175523497,107.73,76607.1029,0.0,0.93863,3e-05,5.13729]
[1744175524498,107.74,76610.0834,0.0,0.93871,3e-05,5.13257]
[1744175525499,107.74,76611.3692,0.0,0.93874,3e-05,5.13068]
[1744175526500,107.74,76607.839,0.0,0.93864,3e-05,5.13682]
[1744175527501,107.74,76606.1329,0.0,0.93859,3e-05,5.13991]
[1744175528502,107.75,76600.8344,0.0,0.93845,3e-05,5.14899]
[1744175529503,107.75,76592.295,0.0,0.93822,3e-05,5.16348]
[1744175530504,107.75,76590.9911,0.0,0.93818,3e-05,5.16586]
[1744175531505,107.75,76586.5981,0.0,0.93806,3e-05,5.17341]
[1744175532506,107.75,76590.8764,0.0,0.93817,3e-05,5.16644]
[1744175533507,107.75,76589.3603,0.0,0.93813,3e-05,5.16917]
[1744175534508,107.76,76597.0496,0.0,0.93833,3e-05,5.15651]
[1744175535509,107.76,76603.3638,0.0,0.93849,3e-05,5.14618]
[1744175536510,107.76,76608.592,0.0,0.93863,3e-05,5.13769]
[1744175537511,107.76,76614.8541,0.0,0.93879,3e-05,5.12751]
[1744175538512,107.77,76616.6377,0.0,0.93883,3e-05,5.1248]
[1744175539513,107.77,76613.6683,0.0,0.93875,3e-05,5.13]
[1744175540514,107.77,76614.7217,0.0,0.93877,3e-05,5.12851]
[1744175543517,107.78,76615.7524,0.0,0.93879,3e-05,5.12756]
[1744175544518,107.78,76616.7054,0.0,0.93881,3e-05,5.12623]
[1744175545519,107.78,76613.3979,0.0,0.93872,3e-05,5.132]
[1744175548261,107.79,76614.2483,0.0,0.93873,3e-05,5.13109]
[1744175548269,107.79,76614.2483,0.0,0.93873,3e-05,5.13109]
[1744175549523,107.79,76607.838,0.0,0.93856,3e-05,5.14226]
[1744175550524,107.79,76610.647,0.0,0.93863,3e-05,5.13782]
[1744175551525,107.8,76614.265,0.0,0.93878,3e-05,5.12678]
[1744175553527,107.8,76615.5049,0.0,0.9388,3e-05,5.12545]
[1744175555529,107.81,76611.2974,0.0,0.93868,3e-05,5.1332]
[1744175556530,107.81,76593.6799,0.0,0.9382,3e-05,5.16295]
[1744175557531,107.81,76584.0766,0.0,0.93794,3e-05,5.17932]
[1744175558532,107.82,76580.6142,0.0,0.93784,3e-05,5.18541]
[1744175559033,107.82,76580.6142,0.0,0.93784,3e-05,5.18541]
[1744175559334,107.82,76580.6142,0.0,0.93784,3e-05,5.18541]
[1744175559422,107.82,76580.6142,0.0,0.93784,3e-05,5.18569]
[1744175560534,107.82,76552.3706,0.0,0.93707,3e-05,5.23344]
[1744175561535,107.82,76541.4697,0.0,0.93677,3e-05,5.25205]
[1744175562360,107.82,76541.4697,0.0,0.93677,3e-05,5.25205]
[1744175562361,107.82,76541.4697,0.0,0.93677,3e-05,5.25205]
[1744175562408,107.83,76541.4697,0.0,0.93677,3e-05,5.25225]
[1744175563537,107.83,76539.0699,0.0,0.9367,3e-05,5.2565]
[1744175564538,107.83,76537.6076,0.0,0.93666,3e-05,5.25917]
[1744175565539,107.83,76539.1487,0.0,0.9367,3e-05,5.25676]
[1744175566540,107.83,76537.545,0.0,0.93665,3e-05,5.25966]
[1744175567541,107.83,76536.1555,0.0,0.93661,3e-05,5.2622]
[1744175569544,107.84,76507.0294,0.0,0.93581,3e-05,5.31202]
[1744175570544,107.84,76500.1488,0.0,0.93562,3e-05,5.3239]
[1744175571144,107.84,76500.1488,0.0,0.93562,3e-05,5.3239]
[1744175571170,107.84,76500.1488,0.0,0.93561,3e-05,5.32408]
[1744175572546,107.84,76503.0054,0.0,0.93569,3e-05,5.31939]
[1744175574548,107.85,76504.6963,0.0,0.93573,3e-05,5.31688]
[1744175576550,107.85,76502.5502,0.0,0.93567,3e-05,5.32089]
[1744175577551,107.85,76504.3134,0.0,0.93571,3e-05,5.31807]
[1744175579553,107.85,76502.2321,0.0,0.93565,3e-05,5.32196]
[1744175580554,107.86,76503.4412,0.0,0.93568,3e-05,5.32008]
[1744175581555,107.86,76504.5691,0.0,0.93571,3e-05,5.31834]
[1744175584558,107.86,76501.8848,0.0,0.93563,3e-05,5.32318]
[1744175585559,107.86,76499.3017,0.0,0.93556,3e-05,5.32766]
[1744175587561,107.86,76501.0401,0.0,0.9356,3e-05,5.32487]
[1744175589563,107.86,76498.096,0.0,0.93552,3e-05,5.33005]
[1744175592566,107.87,76499.4652,0.0,0.93555,3e-05,5.32795]
[1744175593567,107.87,76500.7031,0.0,0.93559,3e-05,5.32593]
[1744175595570,107.87,76498.062,0.0,0.93551,3e-05,5.3305]
[1744175596571,107.87,76466.9605,0.0,0.93465,3e-05,5.38366]
[1744175597082,107.87,76466.9605,0.0,0.93465,3e-05,5.38366]
[1744175597572,107.87,76472.7105,0.0,0.93481,3e-05,5.37382]
[1744175598573,107.87,76477.7453,0.0,0.93495,3e-05,5.36523]
[1744175599574,107.87,76484.1553,0.0,0.93512,3e-05,5.35431]
[1744175600575,107.87,76480.2625,0.0,0.93502,3e-05,5.36099]
[1744175602577,107.87,76481.2902,0.0,0.93504,3e-05,5.35929]
[1744175603578,107.87,76479.7358,0.0,0.935,3e-05,5.36197]
[1744175604579,107.87,76475.3157,0.0,0.93488,3e-05,5.36963]
[1744175605581,107.87,76471.9913,0.0,0.93478,3e-05,5.37541]
[1744175607583,107.89,76467.6203,0.0,0.93463,3e-05,5.38451]
[1744175608584,107.89,76460.5009,0.0,0.93443,3e-05,5.39724]
[1744175609585,107.89,76452.5096,0.0,0.9342,3e-05,5.41126]
[1744175610586,107.89,76448.8995,0.0,0.93409,3e-05,5.41766]
[1744175611587,107.9,76444.7424,0.0,0.93403,3e-05,5.41953]
[1744175613589,107.9,76436.4675,0.0,0.9338,3e-05,5.43392]
[1744175614590,107.9,76431.6369,0.0,0.93366,3e-05,5.44222]
[1744175615591,107.9,76433.6291,0.0,0.93372,3e-05,5.43877]
[1744175617593,107.9,76432.4541,0.0,0.93368,3e-05,5.44093]
[1744175619595,107.9,76426.7561,0.0,0.93352,3e-05,5.45086]
[1744175620596,107.9,76422.9557,0.0,0.93341,3e-05,5.45746]
[1744175621597,107.9,76416.7417,0.0,0.93324,3e-05,5.46821]
[1744175622598,107.9,76416.9374,0.0,0.93324,3e-05,5.46789]
[1744175623599,107.9,76418.3194,0.0,0.93328,3e-05,5.46553]
[1744175624600,107.9,76416.025,0.0,0.93321,3e-05,5.46951]
[1744175625601,107.9,76411.7506,0.0,0.93309,3e-05,5.47691]
[1744175626602,107.9,76404.9705,0.0,0.9329,3e-05,5.48863]
[1744175627603,107.9,76397.8087,0.0,0.9327,3e-05,5.50101]
[1744175630606,107.9,76396.9524,0.0,0.93267,3e-05,5.5024]
[1744175631607,107.9,76399.1149,0.0,0.93274,3e-05,5.49862]
[1744175632608,107.9,76403.1748,0.0,0.93285,3e-05,5.49156]
[1744175633609,107.9,76406.0695,0.0,0.93293,3e-05,5.48654]
[1744175634610,107.9,76408.7595,0.0,0.93301,3e-05,5.48188]
[1744175635611,107.9,76410.0944,0.0,0.93305,3e-05,5.47957]
[1744175636612,107.9,76411.4539,0.0,0.93309,3e-05,5.47722]
[1744175638614,107.9,76410.4535,0.0,0.93306,3e-05,5.47896]
[1744175639615,107.9,76410.7404,0.0,0.93307,3e-05,5.47847]
[1744175640616,107.9,76411.9647,0.0,0.9331,3e-05,5.47636]
[1744175641617,107.9,76412.0837,0.0,0.93311,3e-05,5.47616]
[1744175642618,107.9,76411.9637,0.0,0.9331,3e-05,5.47637]
[1744175643619,107.9,76411.0011,0.0,0.93307,3e-05,5.47804]
[1744175644620,107.9,76411.3203,0.0,0.93308,3e-05,5.47749]
[1744175646622,107.9,76423.9149,0.0,0.93344,3e-05,5.45578]
[1744175647623,107.9,76430.4348,0.0,0.93362,3e-05,5.44458]
[1744175648624,107.91,76441.3515,0.0,0.93392,3e-05,5.42664]
[1744175649625,107.92,76444.3214,0.0,0.93399,3e-05,5.42245]
[1744175650626,107.92,76434.6547,0.0,0.93371,3e-05,5.43916]
[1744175651627,107.92,76427.9952,0.0,0.93352,3e-05,5.45069]
[1744175653629,107.92,76426.5909,0.0,0.93348,3e-05,5.45319]
[1744175658634,107.92,76422.5395,0.0,0.93337,3e-05,5.46038]
[1744175660506,107.92,76420.721,0.0,0.93331,3e-05,5.46357]
[1744175662520,107.92,76413.9827,0.0,0.93312,3e-05,5.47522]
[1744175663527,107.92,76409.589,0.0,0.933,3e-05,5.48281]
[1744175664534,107.92,76410.1632,0.0,0.93301,3e-05,5.48181]
[1744175665541,107.92,76409.2667,0.0,0.93299,3e-05,5.48336]
[1744175666548,107.92,76410.5596,0.0,0.93302,3e-05,5.48113]
[1744175667555,107.92,76414.4395,0.0,0.93314,3e-05,5.47443]
[1744175668562,107.92,76412.2668,0.0,0.93307,3e-05,5.47818]
[1744175669569,107.92,76410.0176,0.0,0.93301,3e-05,5.48216]
[1744175670576,107.92,76402.7092,0.0,0.9328,3e-05,5.49489]
[1744175671583,107.92,76401.8392,0.0,0.93283,3e-05,5.49109]
[1744175672590,107.92,76402.1882,0.0,0.93284,3e-05,5.49057]
[1744175673597,107.92,76399.6723,0.0,0.93277,3e-05,5.495]
[1744175674604,107.92,76398.0679,0.0,0.93272,3e-05,5.49789]
[1744175675611,107.93,76395.163,0.0,0.93263,3e-05,5.50303]
[1744175676618,107.93,76394.7166,0.0,0.93262,3e-05,5.50381]
[1744175678632,107.93,76393.0707,0.0,0.93257,3e-05,5.50696]
[1744175679639,107.93,76393.9406,0.0,0.93259,3e-05,5.50556]
[1744175680646,107.93,76395.6871,0.0,0.93264,3e-05,5.50263]
[1744175681653,107.93,76396.6081,0.0,0.93267,3e-05,5.50104]
[1744175682658,107.93,76396.8122,0.0,0.93267,3e-05,5.50069]
[1744175683659,107.93,76398.4031,0.0,0.93272,3e-05,5.49793]
[1744175684660,107.93,76396.1914,0.0,0.93266,3e-05,5.50177]
[1744175685661,107.93,76393.5814,0.0,0.93258,3e-05,5.50629]
[1744175686662,107.93,76393.3032,0.0,0.93257,3e-05,5.50676]
[1744175687663,107.93,76392.3656,0.0,0.93255,3e-05,5.50834]
[1744175687758,107.93,76392.3656,0.0,0.93255,3e-05,5.50834]
[1744175688664,107.93,76390.4886,0.0,0.93249,3e-05,5.51155]
[1744175689547,107.93,76390.4886,0.0,0.93249,3e-05,5.51155]
[1744175689549,107.93,76390.4886,0.0,0.93249,3e-05,5.51155]
[1744175689648,107.93,76390.4886,0.0,0.93249,3e-05,5.5115]
[1744175690522,107.93,76390.4886,0.0,0.93249,3e-05,5.5115]
[1744175690600,107.93,76390.4886,0.0,0.9325,3e-05,5.51144]
[1744175691667,107.93,76380.5704,0.0,0.93221,3e-05,5.52859]
[1744175692668,107.93,76376.1804,0.0,0.93209,3e-05,5.53614]
[1744175693252,107.93,76376.1804,0.0,0.93209,3e-05,5.53614]
[1744175693257,107.93,76376.1804,0.0,0.93209,3e-05,5.53614]
[1744175693669,107.93,76373.9349,0.0,0.93202,3e-05,5.53995]
[1744175694670,107.92,76376.3349,0.0,0.93209,3e-05,5.53568]
[1744175695671,107.92,76378.3251,0.0,0.93215,3e-05,5.53213]
[1744175697673,107.92,76375.9219,0.0,0.93208,3e-05,5.53635]
[1744175699675,107.93,76381.0053,0.0,0.93223,3e-05,5.52763]
[1744175702678,107.93,76392.6693,0.0,0.93256,3e-05,5.50751]
[1744175703679,107.93,76398.6019,0.0,0.93273,3e-05,5.49719]
[1744175708684,107.92,76393.399,0.0,0.93258,3e-05,5.50605]
[1744175709685,107.92,76392.2677,0.0,0.93255,3e-05,5.50797]
[1744175710686,107.92,76393.9977,0.0,0.9326,3e-05,5.50493]
[1744175711687,107.92,76398.2363,0.0,0.93272,3e-05,5.49755]
[1744175712688,107.92,76402.6196,0.0,0.93285,3e-05,5.48993]
[1744175713311,107.92,76402.6196,0.0,0.93285,3e-05,5.48993]
[1744175713406,107.92,76402.6196,0.0,0.93285,3e-05,5.48993]
[1744175714690,107.92,76416.3337,0.0,0.93324,3e-05,5.46621]
[1744175715691,107.92,76420.7092,0.0,0.93336,3e-05,5.45869]
[1744175716692,107.92,76427.3759,0.0,0.93355,3e-05,5.44723]
[1744175717693,107.92,76425.2859,0.0,0.93349,3e-05,5.45088]
[1744175718694,107.93,76428.6196,0.0,0.93359,3e-05,5.44518]
[1744175719696,107.93,76430.0185,0.0,0.93362,3e-05,5.44283]
[1744175720697,107.93,76428.5057,0.0,0.93358,3e-05,5.44549]
[1744175721698,107.93,76425.9856,0.0,0.93351,3e-05,5.44988]
[1744175724701,107.93,76428.1807,0.0,0.93357,3e-05,5.44624]
[1744175728705,107.93,76430.7869,0.0,0.93364,3e-05,5.44218]
[1744175729706,107.93,76429.6415,0.0,0.9336,3e-05,5.44431]
[1744175730708,107.94,76431.7515,0.0,0.93366,3e-05,5.44085]
[1744175731709,107.94,76434.9654,0.0,0.93381,3e-05,5.42995]
[1744175732710,107.93,76442.6653,0.0,0.93402,3e-05,5.41663]
[1744175734715,107.93,76442.6653,0.0,0.93402,3e-05,5.41663]
[1744175734712,107.93,76457.5816,0.0,0.93444,3e-05,5.39103]
[1744175735713,107.93,76474.1558,0.0,0.9349,3e-05,5.36267]
[1744175737717,107.94,76484.9848,0.0,0.9352,3e-05,5.34425]
[1744175738718,107.94,76487.7148,0.0,0.93528,3e-05,5.33965]
[1744175742722,107.94,76489.2308,0.0,0.93532,3e-05,5.33729]
[1744175743723,107.94,76492.1027,0.0,0.9354,3e-05,5.33247]
[1744175744724,107.94,76493.5173,0.0,0.93543,3e-05,5.33013]
[1744175746726,107.94,76492.4207,0.0,0.9354,3e-05,5.33213]
[1744175747727,107.94,76494.7305,0.0,0.93546,3e-05,5.32827]
[1744175748728,107.94,76488.1304,0.0,0.93528,3e-05,5.33957]
[1744175749729,107.94,76486.2438,0.0,0.93523,3e-05,5.34284]
[1744175750730,107.94,76491.5602,0.0,0.93537,3e-05,5.33384]
[1744175751731,107.94,76494.1391,0.0,0.93544,3e-05,5.32951]
[1744175753733,107.94,76491.8879,0.0,0.93538,3e-05,5.33348]
[1744175754734,107.95,76493.7778,0.0,0.93543,3e-05,5.33033]
[1744175757737,107.95,76492.5902,0.0,0.9354,3e-05,5.33256]
[1744175759739,107.95,76491.0158,0.0,0.93534,3e-05,5.33592]
[1744175761741,107.96,76483.059,0.0,0.93511,3e-05,5.35041]
[1744175762742,107.96,76479.1868,0.0,0.93499,3e-05,5.35728]
[1744175763743,107.97,76482.5777,0.0,0.93508,3e-05,5.35184]
[1744175764744,107.97,76483.7017,0.0,0.93511,3e-05,5.35029]
[1744175767747,107.97,76486.9866,0.0,0.9352,3e-05,5.3448]
[1744175768748,107.97,76496.1067,0.0,0.93545,3e-05,5.32933]
[1744175770225,107.97,76496.7603,0.0,0.93547,3e-05,5.32829]
[1744175770264,107.97,76496.7603,0.0,0.93547,3e-05,5.32829]
[1744175770750,107.97,76509.4615,0.0,0.93582,3e-05,5.30679]
[1744175773753,107.98,76503.4254,0.0,0.93564,3e-05,5.31737]
[1744175774754,107.98,76508.9153,0.0,0.93579,3e-05,5.30815]
[1744175775755,107.98,76511.0906,0.0,0.93585,3e-05,5.30456]
[1744175776756,107.98,76517.94,0.0,0.93604,3e-05,5.29306]
[1744175777757,107.98,76519.0236,0.0,0.93607,3e-05,5.29135]
[1744175782762,107.99,76517.5719,0.0,0.93602,3e-05,5.29446]
[1744175783763,107.99,76519.4182,0.0,0.93606,3e-05,5.29146]
[1744175786767,108.04,76494.8822,0.0,0.93531,3e-05,5.33842]
[1744175787768,108.05,76486.9809,0.0,0.93506,3e-05,5.35383]
[1744175788769,108.07,76488.3208,0.0,0.93506,3e-05,5.35348]
[1744175790771,108.11,76491.1034,0.0,0.93508,3e-05,5.3526]
[1744175793774,108.13,76488.6604,0.0,0.93503,3e-05,5.35394]
[1744175794775,108.13,76484.7154,0.0,0.93492,3e-05,5.36085]
[1744175795776,108.15,76476.9418,0.0,0.93468,3e-05,5.37566]
[1744175796776,108.15,76476.9418,0.0,0.93468,3e-05,5.37566]
[1744175796777,108.16,76470.9916,0.0,0.93449,3e-05,5.38718]
[1744175797778,108.17,76475.6184,0.0,0.9346,3e-05,5.38071]
[1744175799780,108.2,76473.9876,0.0,0.93451,3e-05,5.38625]
[1744175800781,108.21,76470.9375,0.0,0.9344,3e-05,5.3927]
[1744175801782,108.21,76456.451,0.0,0.934,3e-05,5.4176]
[1744175802784,108.21,76453.8181,0.0,0.93392,3e-05,5.42219]
[1744175803784,108.21,76450.7413,0.0,0.93383,3e-05,5.42754]
[1744175805786,108.21,76452.5254,0.0,0.93388,3e-05,5.42461]
[1744175806787,108.21,76449.8638,0.0,0.93381,3e-05,5.42924]
[1744175807788,108.21,76451.8617,0.0,0.93386,3e-05,5.42588]
[1744175809790,108.21,76453.7411,0.0,0.93392,3e-05,5.42253]
[1744175810791,108.21,76455.5185,0.0,0.93397,3e-05,5.4194]
[1744175815798,108.21,76456.0007,0.0,0.93399,3e-05,5.41815]
[1744175816798,108.21,76451.4556,0.0,0.93386,3e-05,5.42586]
[1744175817799,108.21,76446.1656,0.0,0.93371,3e-05,5.43483]
[1744175817964,108.21,76446.1656,0.0,0.93371,3e-05,5.43483]
[1744175817967,108.21,76446.1656,0.0,0.93371,3e-05,5.43483]
[1744175818804,108.2,76439.4573,0.0,0.93353,3e-05,5.44624]
[1744175819804,108.2,76434.9493,0.0,0.9334,3e-05,5.45386]
[1744175820805,108.2,76433.5292,0.0,0.93336,3e-05,5.45616]
[1744175822809,108.2,76418.5648,0.0,0.93294,3e-05,5.48179]
[1744175824812,108.2,76392.4896,0.0,0.9322,3e-05,5.52663]
[1744175826813,108.19,76374.3366,0.0,0.93169,3e-05,5.55776]
[1744175827339,108.19,76374.3366,0.0,0.93169,3e-05,5.55776]
[1744175827341,108.19,76374.3366,0.0,0.93169,3e-05,5.55776]
[1744175827683,108.19,76374.3366,0.0,0.93169,3e-05,5.55755]
[1744175829936,108.19,76373.5423,0.0,0.93167,3e-05,5.55871]
[1744175830817,108.19,76367.9668,0.0,0.93151,3e-05,5.56814]
[1744175831714,108.19,76367.9668,0.0,0.93152,3e-05,5.56798]
[1744175832721,108.18,76356.8768,0.0,0.9312,3e-05,5.58712]
[1744175833728,108.18,76341.9364,0.0,0.93077,3e-05,5.61302]
[1744175834736,108.18,76340.04,0.0,0.93071,3e-05,5.61614]
[1744175837760,108.17,76342.2826,0.0,0.93079,3e-05,5.61162]
[1744175838767,108.17,76340.4605,0.0,0.93074,3e-05,5.6146]
[1744175839774,108.17,76338.2494,0.0,0.93068,3e-05,5.61826]
[1744175840781,108.17,76334.5551,0.0,0.93057,3e-05,5.62451]
[1744175841788,108.17,76333.3347,0.0,0.93054,3e-05,5.62643]
[1744175843802,108.16,76334.9494,0.0,0.93059,3e-05,5.62318]
[1744175848837,108.15,76340.0423,0.0,0.93076,3e-05,5.61325]
[1744175850841,108.15,76358.768,0.0,0.93131,3e-05,5.58022]
[1744175852844,108.15,76362.2269,0.0,0.93147,3e-05,5.56863]
[1744175853845,108.15,76383.5733,0.0,0.93209,3e-05,5.53133]
[1744175854846,108.15,76393.1533,0.0,0.93237,3e-05,5.51466]
[1744175855847,108.15,76394.702,0.0,0.93241,3e-05,5.51194]
[1744175856576,108.15,76394.702,0.0,0.93241,3e-05,5.51194]
[1744175858850,108.15,76399.4347,0.0,0.93255,3e-05,5.50365]
[1744175859851,108.15,76402.8721,0.0,0.93265,3e-05,5.49765]
[1744175860852,108.15,76398.0658,0.0,0.93251,3e-05,5.50592]
[1744175862854,108.14,76395.4269,0.0,0.93244,3e-05,5.51037]
[1744175866858,108.14,76393.1065,0.0,0.93237,3e-05,5.51413]
[1744175867859,108.14,76397.5764,0.0,0.9325,3e-05,5.50633]
[1744175869861,108.14,76393.8406,0.0,0.9324,3e-05,5.51268]
[1744175871863,108.14,76405.3903,0.0,0.93273,3e-05,5.4924]
[1744175872864,108.14,76412.9359,0.0,0.93295,3e-05,5.47925]
[1744175874330,108.14,76412.9359,0.0,0.93295,3e-05,5.47925]
[1744175874330,108.14,76412.9359,0.0,0.93295,3e-05,5.47925]
[1744175874866,108.14,76431.7519,0.0,0.93349,3e-05,5.44658]
[1744175875867,108.13,76437.0898,0.0,0.93364,3e-05,5.43728]
[1744175876868,108.13,76435.0998,0.0,0.93359,3e-05,5.44059]
[1744175877869,108.13,76440.414,0.0,0.93374,3e-05,5.43135]
[1744175878870,108.13,76442.3804,0.0,0.93379,3e-05,5.42787]
[1744175880872,108.13,76444.3493,0.0,0.93385,3e-05,5.4243]
[1744175883875,108.13,76467.2139,0.0,0.9345,3e-05,5.38491]
[1744175885877,108.13,76469.4479,0.0,0.93456,3e-05,5.38099]
[1744175886878,108.13,76465.6178,0.0,0.93445,3e-05,5.38751]
[1744175887879,108.13,76463.6963,0.0,0.9344,3e-05,5.39076]
[1744175888880,108.13,76468.5015,0.0,0.93454,3e-05,5.3824]
[1744175889881,108.12,76471.1615,0.0,0.93461,3e-05,5.37773]
[1744175890882,108.11,76475.3168,0.0,0.93475,3e-05,5.36949]
[1744175894886,108.1,76473.7677,0.0,0.93472,3e-05,5.37094]
[1744175895887,108.1,76475.3387,0.0,0.93477,3e-05,5.36819]
[1744175896888,108.1,76473.5986,0.0,0.93472,3e-05,5.3711]
[1744175897889,108.1,76471.5523,0.0,0.93466,3e-05,5.37452]
[1744175900892,108.1,76463.8362,0.0,0.93445,3e-05,5.38747]
[1744175901893,108.1,76459.3524,0.0,0.93433,3e-05,5.39521]
[1744175903895,108.1,76446.5015,0.0,0.93396,3e-05,5.41732]
[1744175904896,108.1,76440.9715,0.0,0.93381,3e-05,5.42689]
[1744175905897,108.1,76443.9704,0.0,0.93389,3e-05,5.42181]
[1744175907899,108.1,76442.0265,0.0,0.93384,3e-05,5.42498]
[1744175909901,108.1,76438.8679,0.0,0.93375,3e-05,5.43055]
[1744175910902,108.1,76433.3804,0.0,0.93359,3e-05,5.44004]
[1744175911903,108.1,76432.4061,0.0,0.93362,3e-05,5.43622]
[1744175912904,108.1,76430.3913,0.0,0.93357,3e-05,5.43974]
[1744175917909,108.1,76432.3579,0.0,0.93363,3e-05,5.43595]
[1744175918910,108.1,76429.7305,0.0,0.93356,3e-05,5.44035]
[1744175919911,108.09,76427.8299,0.0,0.9335,3e-05,5.44351]
[1744175920912,108.09,76426.0813,0.0,0.93346,3e-05,5.44639]
[1744175921913,108.09,76424.8912,0.0,0.93342,3e-05,5.44832]
[1744175923915,108.09,76427.2843,0.0,0.9335,3e-05,5.44394]
[1744175926918,108.09,76425.4019,0.0,0.93345,3e-05,5.44682]
[1744175927919,108.09,76423.8487,0.0,0.93341,3e-05,5.44937]
[1744175928920,108.08,76421.3186,0.0,0.93334,3e-05,5.45359]
[1744175929921,108.08,76419.6717,0.0,0.93329,3e-05,5.45629]
[1744175934926,108.05,76420.7946,0.0,0.93337,3e-05,5.45123]
[1744175935927,108.05,76419.4313,0.0,0.93334,3e-05,5.45345]
[1744175937929,108.05,76417.1533,0.0,0.93328,3e-05,5.4571]
[1744175938930,108.05,76415.2106,0.0,0.93322,3e-05,5.46031]
[1744175941933,108.05,76417.4046,0.0,0.93329,3e-05,5.4561]
[1744175942936,108.04,76418.7004,0.0,0.93333,3e-05,5.45373]
[1744175943937,108.04,76417.2619,0.0,0.93329,3e-05,5.45607]
[1744175944938,108.04,76420.5571,0.0,0.93339,3e-05,5.45026]
[1744175945939,108.04,76418.6807,0.0,0.93334,3e-05,5.45336]
[1744175947941,108.04,76416.3469,0.0,0.93328,3e-05,5.45711]
[1744175948942,108.04,76418.4869,0.0,0.93334,3e-05,5.45329]
[1744175949943,108.04,76416.6426,0.0,0.93329,3e-05,5.45633]
[1744175951945,108.03,76418.3226,0.0,0.93334,3e-05,5.45316]
[1744175952946,108.03,76422.5178,0.0,0.93346,3e-05,5.4458]
[1744175953947,108.03,76420.6951,0.0,0.93341,3e-05,5.44882]
[1744175955949,108.03,76415.6765,0.0,0.93327,3e-05,5.45721]
[1744175956950,108.03,76410.8848,0.0,0.93314,3e-05,5.46533]
[1744175957951,108.03,76407.5305,0.0,0.93305,3e-05,5.47097]
[1744175959953,108.02,76405.9215,0.0,0.93301,3e-05,5.47342]
[1744175962956,107.98,76400.8587,0.0,0.93294,3e-05,5.47724]
[1744175963957,107.96,76399.6191,0.0,0.93293,3e-05,5.47768]
[1744175964958,107.96,76401.2902,0.0,0.93298,3e-05,5.47463]
[1744175966960,107.96,76409.6301,0.0,0.93322,3e-05,5.4599]
[1744175967961,107.94,76408.2895,0.0,0.93321,3e-05,5.46079]
[1744175970964,107.91,76404.7036,0.0,0.93317,3e-05,5.46277]
[1744175971965,107.9,76406.7151,0.0,0.93329,3e-05,5.45377]
[1744175972966,107.9,76408.485,0.0,0.93334,3e-05,5.45058]
[1744175973967,107.9,76411.815,0.0,0.93344,3e-05,5.44472]
[1744175974968,107.9,76414.825,0.0,0.93353,3e-05,5.43942]
[1744175976970,107.9,76432.2518,0.0,0.93402,3e-05,5.40924]
[1744175978972,107.9,76437.3064,0.0,0.93417,3e-05,5.40046]
[1744175979973,107.9,76426.9868,0.0,0.93388,3e-05,5.41814]
[1744175980974,107.9,76418.6068,0.0,0.93364,3e-05,5.43248]
[1744175981975,107.9,76415.5746,0.0,0.93356,3e-05,5.4376]
[1744175983977,107.89,76414.2403,0.0,0.93352,3e-05,5.43969]
[1744175985979,107.88,76415.8233,0.0,0.93358,3e-05,5.43584]
[1744175986980,107.87,76407.6659,0.0,0.93337,3e-05,5.44871]
[1744175987981,107.87,76408.9532,0.0,0.93341,3e-05,5.44637]
[1744175988982,107.87,76413.0837,0.0,0.93353,3e-05,5.43913]
[1744175990987,107.87,76419.6426,0.0,0.93372,3e-05,5.42764]
[1744175992855,107.87,76423.3099,0.0,0.93382,3e-05,5.4212]
[1744175993862,107.87,76435.9699,0.0,0.93418,3e-05,5.39925]
[1744175994869,107.87,76445.0572,0.0,0.93444,3e-05,5.38348]
[1744175995876,107.86,76443.2261,0.0,0.93439,3e-05,5.38646]
[1744175996883,107.86,76447.3192,0.0,0.93451,3e-05,5.37929]
[1744175997890,107.86,76450.6823,0.0,0.93461,3e-05,5.37339]
[1744175998897,107.86,76452.9322,0.0,0.93467,3e-05,5.36939]
[1744176000914,107.86,76459.6905,0.0,0.93486,3e-05,5.35758]
[1744176001921,107.86,76461.6226,0.0,0.93492,3e-05,5.35415]
[1744176002928,107.86,76458.9825,0.0,0.93485,3e-05,5.35854]
[1744176005949,107.85,76457.295,0.0,0.93481,3e-05,5.36104]
[1744176006956,107.85,76454.7113,0.0,0.93474,3e-05,5.36542]
[1744176007963,107.85,76456.6307,0.0,0.93479,3e-05,5.36207]
[1744176009977,107.85,76458.6316,0.0,0.93485,3e-05,5.35856]
[1744176010984,107.85,76462.2116,0.0,0.93495,3e-05,5.35241]
[1744176011991,107.85,76467.2099,0.0,0.93509,3e-05,5.34384]
[1744176012999,107.85,76469.7099,0.0,0.93516,3e-05,5.33955]
[1744176014006,107.85,76471.5472,0.0,0.93521,3e-05,5.33641]
[1744176015013,107.85,76473.9771,0.0,0.93528,3e-05,5.33218]
[1744176017028,107.85,76472.3828,0.0,0.93524,3e-05,5.33474]
[1744176019032,107.85,76479.4389,0.0,0.93543,3e-05,5.32256]
[1744176020033,107.85,76476.5004,0.0,0.93535,3e-05,5.3275]
[1744176022035,107.84,76474.7351,0.0,0.93531,3e-05,5.33037]
[1744176024037,107.84,76464.4208,0.0,0.93502,3e-05,5.34798]
[1744176025038,107.84,76457.8771,0.0,0.93484,3e-05,5.35916]
[1744176027040,107.84,76454.0271,0.0,0.93473,3e-05,5.36572]
[1744176028041,107.84,76447.6128,0.0,0.93455,3e-05,5.37663]
[1744176029042,107.84,76445.7907,0.0,0.9345,3e-05,5.3797]
[1744176030043,107.84,76449.1985,0.0,0.9346,3e-05,5.37385]
[1744176031044,107.84,76455.601,0.0,0.93483,3e-05,5.35754]
[1744176032045,107.84,76464.4194,0.0,0.93508,3e-05,5.3425]
[1744176033046,107.84,76463.0967,0.0,0.93504,3e-05,5.34466]
[1744176034047,107.84,76470.2624,0.0,0.93524,3e-05,5.33248]
[1744176035048,107.84,76467.4424,0.0,0.93516,3e-05,5.33736]
[1744176036049,107.84,76464.5897,0.0,0.93508,3e-05,5.34228]
[1744176040053,107.85,76468.4121,0.0,0.93519,3e-05,5.33595]
[1744176044058,107.84,76472.7335,0.0,0.93531,3e-05,5.32824]
[1744176045059,107.84,76477.9286,0.0,0.93546,3e-05,5.31932]
[1744176046060,107.84,76480.1286,0.0,0.93552,3e-05,5.31551]
[1744176048062,107.84,76477.4326,0.0,0.93545,3e-05,5.31999]
[1744176049063,107.84,76474.0763,0.0,0.93535,3e-05,5.32564]
[1744176051065,107.84,76469.1673,0.0,0.93521,3e-05,5.33416]
[1744176052066,107.84,76463.2315,0.0,0.93505,3e-05,5.34435]
[1744176053067,107.84,76464.5914,0.0,0.93509,3e-05,5.34207]
[1744176056071,107.84,76466.6349,0.0,0.93514,3e-05,5.33858]
[1744176057072,107.84,76469.8401,0.0,0.93523,3e-05,5.3331]
[1744176060075,107.84,76473.5699,0.0,0.93534,3e-05,5.32649]
[1744176062081,107.84,76482.7155,0.0,0.93559,3e-05,5.31079]
[1744176063082,107.84,76489.2928,0.0,0.93578,3e-05,5.29956]
[1744176065084,107.84,76482.7238,0.0,0.9356,3e-05,5.31067]
[1744176066086,107.84,76472.4938,0.0,0.93531,3e-05,5.32804]
[1744176068088,107.84,76470.9174,0.0,0.93527,3e-05,5.33057]
[1744176069089,107.83,76475.7837,0.0,0.93541,3e-05,5.3222]
[1744176070090,107.83,76479.9173,0.0,0.93552,3e-05,5.3151]
[1744176071091,107.83,76481.2287,0.0,0.93556,3e-05,5.31281]
[1744176076097,107.83,76473.8017,0.0,0.93536,3e-05,5.32521]
[1744176077098,107.83,76469.2316,0.0,0.93523,3e-05,5.33293]
[1744176078099,107.83,76466.4421,0.0,0.93516,3e-05,5.3376]
[1744176079100,107.83,76468.7031,0.0,0.93522,3e-05,5.33366]
[1744176081102,107.83,76484.9938,0.0,0.93568,3e-05,5.30577]
[1744176081642,107.83,76484.9938,0.0,0.93568,3e-05,5.30577]
[1744176081657,107.83,76484.9938,0.0,0.93568,3e-05,5.30577]
[1744176082103,107.83,76497.0899,0.0,0.93601,3e-05,5.28519]
[1744176083104,107.83,76498.7275,0.0,0.93605,3e-05,5.2824]
[1744176085106,107.83,76504.1841,0.0,0.9362,3e-05,5.27326]
[1744176086107,107.83,76512.4708,0.0,0.93642,3e-05,5.25956]
[1744176091112,107.84,76513.726,0.0,0.93649,3e-05,5.25349]
[1744176091233,107.84,76513.726,0.0,0.93649,3e-05,5.25349]
[1744176092113,107.85,76518.0894,0.0,0.93661,3e-05,5.24664]
[1744176095116,107.86,76521.5274,0.0,0.93669,3e-05,5.24155]
[1744176097610,107.86,76524.5174,0.0,0.93676,3e-05,5.23707]
[1744176099121,107.86,76554.5509,0.0,0.93758,3e-05,5.18634]
[1744176100122,107.86,76547.3004,0.0,0.93738,3e-05,5.19843]
[1744176102124,107.86,76545.4398,0.0,0.93734,3e-05,5.20134]
[1744176103125,107.86,76543.3466,0.0,0.93728,3e-05,5.20475]
[1744176106128,107.83,76548.6611,0.0,0.93747,3e-05,5.19259]
[1744176107129,107.83,76558.5487,0.0,0.93774,3e-05,5.17581]
[1744176108130,107.82,76563.5886,0.0,0.93788,3e-05,5.16721]
[1744176109131,107.82,76570.0937,0.0,0.93806,3e-05,5.15618]
[1744176110132,107.82,76572.3457,0.0,0.93812,3e-05,5.15229]
[1744176111133,107.82,76570.9205,0.0,0.93808,3e-05,5.15456]
[1744176112134,107.82,76567.5142,0.0,0.93799,3e-05,5.16014]
[1744176113135,107.82,76564.2004,0.0,0.93791,3e-05,5.16558]
[1744176114136,107.82,76568.7198,0.0,0.93803,3e-05,5.15788]
[1744176115137,107.82,76572.3097,0.0,0.93813,3e-05,5.15175]
[1744176116138,107.82,76576.638,0.0,0.93825,3e-05,5.1444]
[1744176118140,107.81,76582.8109,0.0,0.93841,3e-05,5.13391]
[1744176119141,107.81,76581.5567,0.0,0.93838,3e-05,5.13591]
[1744176119635,107.81,76581.5567,0.0,0.93838,3e-05,5.13591]
[1744176120142,107.81,76579.4294,0.0,0.93833,3e-05,5.13937]
[1744176122144,107.81,76575.0479,0.0,0.93821,3e-05,5.14665]
[1744176123145,107.81,76567.3596,0.0,0.938,3e-05,5.15975]
[1744176124146,107.82,76565.1733,0.0,0.93794,3e-05,5.16358]
[1744176125147,107.82,76563.6038,0.0,0.9379,3e-05,5.16633]
[1744176126148,107.82,76564.8059,0.0,0.93793,3e-05,5.16446]
[1744176129151,107.82,76558.8871,0.0,0.93776,3e-05,5.17454]
[1744176131153,107.82,76553.4398,0.0,0.93762,3e-05,5.18368]
[1744176132115,107.82,76553.4398,0.0,0.93762,3e-05,5.18368]
[1744176132154,107.82,76546.461,0.0,0.93743,3e-05,5.19538]
[1744176134156,107.82,76541.709,0.0,0.9373,3e-05,5.20329]
[1744176136158,107.82,76534.9354,0.0,0.93712,3e-05,5.21459]
[1744176137159,107.82,76533.6397,0.0,0.93708,3e-05,5.2168]
[1744176138160,107.82,76529.4255,0.0,0.93697,3e-05,5.22391]
[1744176141163,107.82,76535.2312,0.0,0.93713,3e-05,5.21415]
[1744176142164,107.82,76538.8711,0.0,0.93723,3e-05,5.20805]
[1744176143165,107.82,76540.097,0.0,0.93726,3e-05,5.20602]
[1744176145167,107.82,76537.8654,0.0,0.9372,3e-05,5.20984]
[1744176147169,107.82,76536.1356,0.0,0.93715,3e-05,5.2128]
[1744176150172,107.82,76534.2472,0.0,0.9371,3e-05,5.21575]
[1744176152174,107.81,76541.4018,0.0,0.93736,3e-05,5.19815]
[1744176153175,107.81,76545.9054,0.0,0.93748,3e-05,5.19048]
[1744176155180,107.81,76565.0931,0.0,0.938,3e-05,5.15814]
[1744176157182,107.81,76568.3278,0.0,0.93809,3e-05,5.15257]
[1744176159040,107.81,76568.3278,0.0,0.93809,3e-05,5.15247]
[1744176160047,107.81,76557.101,0.0,0.93779,3e-05,5.17129]
[1744176161186,107.81,76549.0506,0.0,0.93757,3e-05,5.18479]
[1744176163069,107.81,76550.7305,0.0,0.93762,3e-05,5.18195]
[1744176164076,107.81,76555.3082,0.0,0.93774,3e-05,5.17426]
[1744176166092,107.81,76557.0259,0.0,0.93779,3e-05,5.17109]
[1744176167099,107.81,76561.1842,0.0,0.9379,3e-05,5.16397]
[1744176170120,107.8,76563.0465,0.0,0.93796,3e-05,5.16045]
[1744176171127,107.8,76564.9818,0.0,0.93801,3e-05,5.15706]
[1744176172134,107.8,76557.625,0.0,0.93782,3e-05,5.16925]
[1744176173141,107.8,76556.0208,0.0,0.93778,3e-05,5.1718]
[1744176177169,107.79,76553.3901,0.0,0.93772,3e-05,5.17561]
[1744176181197,107.79,76552.2228,0.0,0.9377,3e-05,5.17693]
[1744176182204,107.79,76544.7928,0.0,0.9375,3e-05,5.18923]
[1744176183209,107.78,76542.7622,0.0,0.93745,3e-05,5.19247]
[1744176186213,107.78,76524.6204,0.0,0.93696,3e-05,5.22245]
[1744176187214,107.78,76516.6216,0.0,0.93675,3e-05,5.23572]
[1744176188215,107.77,76508.0113,0.0,0.93652,3e-05,5.25011]
[1744176189255,107.77,76503.5277,0.0,0.9364,3e-05,5.25752]
[1744176191218,107.77,76511.5229,0.0,0.93662,3e-05,5.24359]
[1744176192219,107.77,76515.6051,0.0,0.93673,3e-05,5.23652]
[1744176195222,107.76,76512.6771,0.0,0.93666,3e-05,5.24098]
[1744176196223,107.76,76509.8018,0.0,0.93659,3e-05,5.24567]
[1744176197224,107.76,76512.3591,0.0,0.93666,3e-05,5.24117]
[1744176198225,107.76,76515.1422,0.0,0.93674,3e-05,5.23621]
[1744176199226,107.75,76516.9431,0.0,0.93679,3e-05,5.23291]
[1744176200227,107.75,76520.3124,0.0,0.93689,3e-05,5.22698]
[1744176201228,107.75,76522.7684,0.0,0.93696,3e-05,5.2226]
[1744176203230,107.75,76525.5198,0.0,0.93704,3e-05,5.21751]
[1744176204231,107.74,76528.5377,0.0,0.93713,3e-05,5.2122]
[1744176206233,107.74,76520.7348,0.0,0.93692,3e-05,5.22493]
[1744176207234,107.74,76513.9047,0.0,0.93674,3e-05,5.23623]
[1744176208235,107.74,76504.5645,0.0,0.93649,3e-05,5.25178]
[1744176209236,107.73,76490.9114,0.0,0.93612,3e-05,5.27464]
[1744176210237,107.73,76485.0531,0.0,0.93596,3e-05,5.28436]
[1744176211238,107.73,76481.2131,0.0,0.93591,3e-05,5.28546]
[1744176212239,107.73,76479.3895,0.0,0.93586,3e-05,5.28847]
[1744176214241,107.73,76473.8946,0.0,0.93571,3e-05,5.29762]
[1744176214713,107.73,76473.8946,0.0,0.93571,3e-05,5.29762]
[1744176215242,107.73,76465.2608,0.0,0.93548,3e-05,5.31222]
[1744176216244,107.72,76461.7965,0.0,0.93538,3e-05,5.31799]
[1744176217244,107.72,76466.8365,0.0,0.93552,3e-05,5.30926]
[1744176218245,107.72,76472.9647,0.0,0.9357,3e-05,5.29869]
[1744176219246,107.72,76480.3163,0.0,0.9359,3e-05,5.28608]
[1744176221248,107.72,76478.749,0.0,0.93586,3e-05,5.28856]
[1744176223250,107.72,76483.2541,0.0,0.93599,3e-05,5.28071]
[1744176224251,107.72,76486.8299,0.0,0.93609,3e-05,5.27456]
[1744176225252,107.72,76489.4298,0.0,0.93616,3e-05,5.27008]
[1744176226253,107.72,76491.6015,0.0,0.93622,3e-05,5.26633]
[1744176228255,107.72,76493.0171,0.0,0.93626,3e-05,5.26381]
[1744176230257,107.71,76495.0019,0.0,0.93632,3e-05,5.26034]
[1744176232259,107.71,76493.1791,0.0,0.93627,3e-05,5.26324]
[1744176234261,107.71,76490.3394,0.0,0.93619,3e-05,5.26786]
[1744176235262,107.71,76488.6087,0.0,0.93615,3e-05,5.27069]
[1744176237264,107.71,76490.4731,0.0,0.9362,3e-05,5.26731]
[1744176238265,107.71,76494.3998,0.0,0.93631,3e-05,5.26055]
[1744176239266,107.71,76495.9228,0.0,0.93636,3e-05,5.25787]
[1744176244271,107.7,76498.9664,0.0,0.93645,3e-05,5.25227]
[1744176245272,107.7,76502.7502,0.0,0.93655,3e-05,5.24578]
[1744176247274,107.7,76503.8774,0.0,0.93658,3e-05,5.24374]
[1744176248116,107.7,76503.8774,0.0,0.93658,3e-05,5.24374]
[1744176248211,107.7,76503.8774,0.0,0.93658,3e-05,5.24374]
[1744176249276,107.7,76508.9051,0.0,0.93672,3e-05,5.2351]
[1744176250277,107.7,76516.5151,0.0,0.93693,3e-05,5.2222]
[1744176254281,107.7,76514.8979,0.0,0.93689,3e-05,5.22463]
[1744176255282,107.69,76511.9866,0.0,0.93682,3e-05,5.22942]
[1744176258287,107.69,76506.2656,0.0,0.93667,3e-05,5.23869]
[1744176260289,107.69,76500.817,0.0,0.93652,3e-05,5.24762]
[1744176261290,107.69,76497.7403,0.0,0.93644,3e-05,5.25267]
[1744176262291,107.68,76496.497,0.0,0.93641,3e-05,5.25461]
[1744176263292,107.68,76498.6053,0.0,0.93647,3e-05,5.25091]
[1744176264293,107.68,76503.1468,0.0,0.93659,3e-05,5.2431]
[1744176265294,107.68,76508.0339,0.0,0.93673,3e-05,5.23473]
[1744176266295,107.68,76511.0064,0.0,0.93681,3e-05,5.22961]
[1744176268297,107.68,76508.56,0.0,0.93675,3e-05,5.23357]
[1744176271300,107.68,76506.4937,0.0,0.93675,3e-05,5.23147]
[1744176273302,107.68,76515.7473,0.0,0.93701,3e-05,5.21562]
[1744176274303,107.67,76523.2272,0.0,0.93721,3e-05,5.20289]
[1744176276305,107.67,76516.5745,0.0,0.93703,3e-05,5.21394]
[1744176277306,107.67,76512.4545,0.0,0.93692,3e-05,5.22078]
[1744176279308,107.67,76520.3688,0.0,0.93714,3e-05,5.2072]
[1744176280309,107.67,76524.4018,0.0,0.93725,3e-05,5.20031]
[1744176283312,107.67,76525.9194,0.0,0.9373,3e-05,5.1975]
[1744176284313,107.67,76529.2275,0.0,0.93739,3e-05,5.19185]
[1744176285314,107.67,76526.68,0.0,0.93732,3e-05,5.19606]
[1744176286315,107.66,76525.1999,0.0,0.93728,3e-05,5.19848]
[1744176287316,107.66,76522.2636,0.0,0.93721,3e-05,5.20334]
[1744176288317,107.66,76527.6103,0.0,0.93735,3e-05,5.19425]
[1744176289318,107.66,76529.3838,0.0,0.9374,3e-05,5.19119]
[1744176290319,107.66,76533.5948,0.0,0.93752,3e-05,5.18403]
[1744176291320,107.66,76538.339,0.0,0.93764,3e-05,5.176]
[1744176292321,107.66,76544.5329,0.0,0.93781,3e-05,5.16555]
[1744176294323,107.66,76548.6162,0.0,0.93792,3e-05,5.15864]
[1744176295324,107.66,76550.5524,0.0,0.93798,3e-05,5.15538]
[1744176299328,107.66,76552.8118,0.0,0.93804,3e-05,5.15155]
[1744176300329,107.66,76556.1109,0.0,0.93813,3e-05,5.14601]
[1744176301330,107.66,76557.7708,0.0,0.93817,3e-05,5.14313]
[1744176302331,107.66,76562.1262,0.0,0.93829,3e-05,5.13574]
[1744176303332,107.66,76565.2712,0.0,0.93837,3e-05,5.1305]
[1744176304333,107.66,76563.5581,0.0,0.93833,3e-05,5.13339]
[1744176306335,107.66,76564.7388,0.0,0.93836,3e-05,5.13125]
[1744176307336,107.66,76568.7462,0.0,0.93847,3e-05,5.12447]
[1744176308337,107.66,76576.0967,0.0,0.93867,3e-05,5.11213]
[1744176309338,107.66,76579.8444,0.0,0.93877,3e-05,5.10583]
[1744176310339,107.66,76583.0443,0.0,0.93885,3e-05,5.10046]
[1744176312341,107.66,76581.6002,0.0,0.93881,3e-05,5.10302]
[1744176313342,107.66,76580.1135,0.0,0.93877,3e-05,5.10557]
[1744176315344,107.66,76577.4374,0.0,0.9387,3e-05,5.11016]
[1744176316346,107.66,76573.543,0.0,0.93859,3e-05,5.11672]
[1744176318348,107.66,76574.7207,0.0,0.93862,3e-05,5.11485]
[1744176319349,107.66,76577.5298,0.0,0.9387,3e-05,5.11022]
[1744176320350,107.66,76583.3597,0.0,0.93885,3e-05,5.10056]
[1744176320367,107.66,76583.3597,0.0,0.93885,3e-05,5.10056]
[1744176321351,107.66,76581.884,0.0,0.93881,3e-05,5.1031]
[1744176322352,107.66,76580.504,0.0,0.93877,3e-05,5.10547]
[1744176328229,107.67,76580.5783,0.0,0.93877,3e-05,5.10568]
[1744176330360,107.67,76563.4033,0.0,0.93831,3e-05,5.13453]
[1744176332256,107.67,76558.3053,0.0,0.93823,3e-05,5.13779]
[1744176333263,107.67,76552.7082,0.0,0.93808,3e-05,5.14717]
[1744176335278,107.67,76554.5198,0.0,0.93813,3e-05,5.14414]
[1744176337293,107.67,76562.1476,0.0,0.93833,3e-05,5.13142]
[1744176338300,107.67,76565.6348,0.0,0.93842,3e-05,5.12562]
[1744176343335,107.67,76564.3884,0.0,0.93839,3e-05,5.12788]
[1744176344342,107.67,76568.4427,0.0,0.9385,3e-05,5.12115]
[1744176345349,107.67,76574.7967,0.0,0.93867,3e-05,5.1106]
[1744176346356,107.67,76578.9237,0.0,0.93877,3e-05,5.10378]
[1744176347363,107.67,76580.7879,0.0,0.93882,3e-05,5.10073]
[1744176348371,107.67,76578.0578,0.0,0.93875,3e-05,5.10535]
[1744176349377,107.67,76576.332,0.0,0.9387,3e-05,5.10831]
[1744176350381,107.67,76585.533,0.0,0.93895,3e-05,5.09304]
[1744176351382,107.67,76591.6533,0.0,0.93911,3e-05,5.08294]
[1744176353384,107.68,76592.8941,0.0,0.93914,3e-05,5.08108]
[1744176355386,107.68,76597.964,0.0,0.93927,3e-05,5.07284]
[1744176356387,107.68,76596.1339,0.0,0.93922,3e-05,5.07599]
[1744176357388,107.68,76589.9014,0.0,0.93905,3e-05,5.08645]
[1744176358389,107.68,76586.2241,0.0,0.93895,3e-05,5.09267]
[1744176359390,107.68,76584.0896,0.0,0.93889,3e-05,5.09631]
[1744176363394,107.68,76579.3477,0.0,0.93876,3e-05,5.10453]
[1744176364395,107.69,76572.8477,0.0,0.93859,3e-05,5.11543]
[1744176365396,107.69,76570.2844,0.0,0.93852,3e-05,5.11976]
[1744176367398,107.69,76574.8826,0.0,0.93864,3e-05,5.11217]
[1744176368399,107.69,76583.1765,0.0,0.93886,3e-05,5.09845]
[1744176369400,107.69,76586.0065,0.0,0.93893,3e-05,5.09386]
[1744176370401,107.69,76591.482,0.0,0.93908,3e-05,5.08488]
[1744176371402,107.69,76596.1855,0.0,0.9392,3e-05,5.0772]
[1744176372403,107.69,76597.8181,0.0,0.93924,3e-05,5.07465]
[1744176373404,107.69,76594.6572,0.0,0.93915,3e-05,5.08006]
[1744176374405,107.7,76591.5646,0.0,0.93907,3e-05,5.08535]
[1744176375406,107.7,76586.9814,0.0,0.93895,3e-05,5.09311]
[1744176376407,107.7,76585.2679,0.0,0.9389,3e-05,5.0961]
[1744176379410,107.7,76586.634,0.0,0.93893,3e-05,5.09419]
[1744176380411,107.7,76589.3992,0.0,0.939,3e-05,5.08972]
[1744176381412,107.7,76591.9391,0.0,0.93907,3e-05,5.08563]
[1744176382413,107.7,76593.2023,0.0,0.9391,3e-05,5.08354]
[1744176383414,107.7,76594.9085,0.0,0.93914,3e-05,5.08072]
[1744176384415,107.7,76596.3939,0.0,0.93918,3e-05,5.07827]
[1744176386417,107.7,76594.9234,0.0,0.93914,3e-05,5.08076]
[1744176387418,107.7,76591.98,0.0,0.93907,3e-05,5.08568]
[1744176392423,107.71,76587.2051,0.0,0.93899,3e-05,5.08841]
[1744176394425,107.71,76585.2799,0.0,0.93894,3e-05,5.09163]
[1744176397428,107.71,76576.0022,0.0,0.9387,3e-05,5.1071]
[1744176399430,107.71,76583.2985,0.0,0.93889,3e-05,5.09503]
[1744176401432,107.71,76579.7658,0.0,0.93879,3e-05,5.10102]
[1744176403434,107.71,76581.0682,0.0,0.93883,3e-05,5.09882]
[1744176406439,107.71,76576.6382,0.0,0.93871,3e-05,5.10617]
[1744176407440,107.71,76571.9014,0.0,0.93858,3e-05,5.11406]
[1744176408441,107.71,76573.9966,0.0,0.93864,3e-05,5.11053]
[1744176410443,107.71,76576.1698,0.0,0.9387,3e-05,5.10687]
[1744176411444,107.71,76580.8997,0.0,0.93883,3e-05,5.09897]
[1744176412445,107.71,76582.459,0.0,0.93887,3e-05,5.09637]
[1744176413446,107.71,76583.9377,0.0,0.93891,3e-05,5.09391]
[1744176414447,107.71,76580.7764,0.0,0.93882,3e-05,5.09918]
[1744176415448,107.71,76575.3464,0.0,0.93868,3e-05,5.10823]
[1744176416449,107.71,76577.3905,0.0,0.93873,3e-05,5.10481]
[1744176417450,107.71,76579.6605,0.0,0.93879,3e-05,5.10101]
[1744176418451,107.71,76590.0039,0.0,0.93907,3e-05,5.08379]
[1744176419452,107.71,76593.988,0.0,0.93917,3e-05,5.07718]
[1744176420453,107.71,76596.9779,0.0,0.93925,3e-05,5.07224]
[1744176421454,107.71,76590.3338,0.0,0.93908,3e-05,5.08331]
[1744176422361,107.71,76590.3338,0.0,0.93908,3e-05,5.08331]
[1744176422419,107.71,76590.3338,0.0,0.93908,3e-05,5.08333]
[1744176423456,107.71,76591.6827,0.0,0.93911,3e-05,5.08108]
[1744176424457,107.71,76596.9445,0.0,0.93925,3e-05,5.07234]
[1744176425458,107.71,76602.9996,0.0,0.93941,3e-05,5.0623]
[1744176426459,107.71,76608.3195,0.0,0.93955,3e-05,5.0535]
[1744176427461,107.71,76612.6531,0.0,0.93966,3e-05,5.04637]
[1744176428462,107.71,76610.7848,0.0,0.93962,3e-05,5.04939]
[1744176429463,107.71,76613.0056,0.0,0.93967,3e-05,5.04565]
[1744176431465,107.71,76615.5025,0.0,0.93974,3e-05,5.04139]
[1744176432466,107.71,76620.8738,0.0,0.93988,3e-05,5.03245]
[1744176434468,107.7,76632.7826,0.0,0.9402,3e-05,5.01273]
[1744176435469,107.71,76650.171,0.0,0.94065,3e-05,4.98409]
[1744176436470,107.71,76654.1233,0.0,0.94075,3e-05,4.97763]
[1744176438015,107.71,76654.1233,0.0,0.94075,3e-05,4.97763]
[1744176438024,107.71,76654.1233,0.0,0.94075,3e-05,4.97763]
[1744176438472,107.71,76662.149,0.0,0.94096,3e-05,4.96454]
[1744176441475,107.71,76693.6195,0.0,0.94177,3e-05,4.91307]
[1744176442476,107.71,76696.9277,0.0,0.94185,3e-05,4.90769]
[1744176444060,107.71,76699.1349,0.0,0.94191,3e-05,4.90412]
[1744176445067,107.71,76692.3963,0.0,0.94174,3e-05,4.91509]
[1744176446074,107.71,76682.3101,0.0,0.94148,3e-05,4.93154]
[1744176447081,107.71,76676.374,0.0,0.94133,3e-05,4.94121]
[1744176448097,107.71,76673.1177,0.0,0.94124,3e-05,4.9464]
[1744176449107,107.71,76668.8334,0.0,0.94113,3e-05,4.95343]
[1744176450114,107.7,76668.8334,0.0,0.94113,3e-05,4.95332]
[1744176451121,107.7,76693.1931,0.0,0.94182,3e-05,4.90831]
[1744176452128,107.7,76703.7065,0.0,0.94208,3e-05,4.89123]
[1744176453135,107.71,76706.4132,0.0,0.94215,3e-05,4.88686]
[1744176454142,107.71,76702.6836,0.0,0.94206,3e-05,4.89297]
[1744176455149,107.71,76700.1338,0.0,0.94199,3e-05,4.89716]
[1744176456156,107.71,76703.832,0.0,0.94208,3e-05,4.89119]
[1744176457163,107.71,76705.9634,0.0,0.94214,3e-05,4.88777]
[1744176458211,107.71,76705.9634,0.0,0.94214,3e-05,4.88777]
[1744176461192,107.71,76707.3879,0.0,0.94217,3e-05,4.88567]
[1744176463206,107.71,76710.973,0.0,0.94226,3e-05,4.87996]
[1744176466227,107.71,76714.8088,0.0,0.94235,3e-05,4.87393]
[1744176468241,107.71,76717.9476,0.0,0.94243,3e-05,4.869]
[1744176471262,107.71,76710.3321,0.0,0.94224,3e-05,4.88147]
[1744176472270,107.71,76706.874,0.0,0.94215,3e-05,4.88714]
[1744176473276,107.72,76705.0059,0.0,0.9421,3e-05,4.8903]
[1744176477304,107.72,76707.4798,0.0,0.94215,3e-05,4.88679]
[1744176478311,107.72,76710.305,0.0,0.94222,3e-05,4.88232]
[1744176479318,107.72,76708.2506,0.0,0.94217,3e-05,4.88578]
[1744176480325,107.72,76702.4495,0.0,0.94202,3e-05,4.89533]
[1744176481332,107.72,76700.1032,0.0,0.94196,3e-05,4.89926]
[1744176485360,107.73,76703.7216,0.0,0.94204,3e-05,4.8938]
[1744176486367,107.73,76700.5447,0.0,0.94196,3e-05,4.89907]
[1744176487374,107.73,76696.4204,0.0,0.94185,3e-05,4.9059]
[1744176488381,107.73,76698.4401,0.0,0.9419,3e-05,4.90272]
[1744176489388,107.73,76703.5245,0.0,0.94203,3e-05,4.89456]
[1744176490395,107.73,76705.3287,0.0,0.94208,3e-05,4.89172]
[1744176491402,107.73,76696.885,0.0,0.94186,3e-05,4.90556]
[1744176492409,107.74,76694.2522,0.0,0.94179,3e-05,4.90994]
[1744176495430,107.74,76689.0447,0.0,0.94165,3e-05,4.91867]
[1744176496437,107.74,76687.8133,0.0,0.94162,3e-05,4.92075]
[1744176497444,107.74,76683.3618,0.0,0.94151,3e-05,4.92808]
[1744176498535,107.74,76679.9561,0.0,0.94142,3e-05,4.9337]
[1744176499459,107.74,76679.9561,0.0,0.94142,3e-05,4.93379]
[1744176500466,107.74,76694.437,0.0,0.94179,3e-05,4.91026]
[1744176501473,107.74,76707.9675,0.0,0.94213,3e-05,4.88835]
[1744176502480,107.74,76711.5434,0.0,0.94222,3e-05,4.88256]
[1744176503487,107.74,76714.751,0.0,0.9423,3e-05,4.87737]
[1744176505501,107.74,76715.9661,0.0,0.94233,3e-05,4.87548]
[1744176506508,107.74,76726.0738,0.0,0.94259,3e-05,4.85915]
[1744176507515,107.74,76730.5442,0.0,0.9427,3e-05,4.85196]
[1744176508523,107.75,76725.8611,0.0,0.94258,3e-05,4.85959]
[1744176509530,107.75,76722.8763,0.0,0.9425,3e-05,4.86459]
[1744176510537,107.75,76721.4035,0.0,0.94246,3e-05,4.86714]
[1744176514551,107.75,76724.5198,0.0,0.94259,3e-05,4.85756]
[1744176516553,107.76,76730.8351,0.0,0.94274,3e-05,4.84747]
[1744176518555,107.76,76731.883,0.0,0.94277,3e-05,4.84588]
[1744176520557,107.76,76727.0258,0.0,0.94264,3e-05,4.8538]
[1744176520988,107.76,76727.0258,0.0,0.94264,3e-05,4.8538]
[1744176521019,107.76,76727.0258,0.0,0.94264,3e-05,4.8538]
[1744176522559,107.76,76751.2411,0.0,0.94325,3e-05,4.81487]
[1744176524561,107.76,76772.1544,0.0,0.94377,2e-05,4.78168]
[1744176525562,107.76,76767.0811,0.0,0.94364,2e-05,4.78995]
[1744176526563,107.77,76755.8431,0.0,0.94336,3e-05,4.80812]
[1744176527564,107.77,76751.509,0.0,0.94325,3e-05,4.81519]
[1744176528565,107.77,76744.655,0.0,0.94307,3e-05,4.82631]
[1744176530570,107.77,76731.3732,0.0,0.94274,3e-05,4.84787]
[1744176531571,107.77,76716.7201,0.0,0.94237,3e-05,4.87161]
[1744176532572,107.77,76706.6569,0.0,0.94211,3e-05,4.88796]
[1744176533573,107.77,76691.7124,0.0,0.94173,3e-05,4.91227]
[1744176534574,107.77,76683.8638,0.0,0.94153,3e-05,4.92514]
[1744176535575,107.77,76674.3331,0.0,0.94128,3e-05,4.94077]
[1744176536576,107.77,76664.6506,0.0,0.94103,3e-05,4.95665]
[1744176537577,107.77,76656.5016,0.0,0.94082,3e-05,4.97002]
[1744176538048,107.77,76656.5016,0.0,0.94082,3e-05,4.97002]
[1744176538055,107.77,76656.5016,0.0,0.94082,3e-05,4.97002]
[1744176538578,107.77,76654.6813,0.0,0.94077,3e-05,4.97299]
[1744176539579,107.77,76649.1343,0.0,0.94063,3e-05,4.98208]
[1744176540580,107.77,76643.6641,0.0,0.94049,3e-05,4.99105]
[1744176541581,107.77,76634.6826,0.0,0.94026,3e-05,5.00578]
[1744176542582,107.77,76618.0237,0.0,0.93982,3e-05,5.0332]
[1744176543513,107.77,76618.0237,0.0,0.93982,3e-05,5.0332]
[1744176543567,107.76,76618.0237,0.0,0.93982,3e-05,5.03307]
[1744176544584,107.76,76606.3784,0.0,0.93952,3e-05,5.05223]
[1744176545585,107.76,76604.9674,0.0,0.93948,3e-05,5.05442]
[1744176545827,107.76,76604.9674,0.0,0.93948,3e-05,5.05442]
[1744176545856,107.76,76604.9674,0.0,0.93948,3e-05,5.05442]
[1744176546586,107.76,76597.7876,0.0,0.9393,3e-05,5.06618]
[1744176547587,107.76,76596.5259,0.0,0.93926,3e-05,5.0682]
[1744176548588,107.76,76591.3334,0.0,0.93913,3e-05,5.07675]
[1744176549589,107.76,76586.1834,0.0,0.93899,3e-05,5.08522]
[1744176550590,107.76,76570.0952,0.0,0.93857,3e-05,5.11191]
[1744176551591,107.75,76561.4372,0.0,0.93834,3e-05,5.12621]
[1744176552592,107.75,76558.6512,0.0,0.93827,3e-05,5.1307]
[1744176553594,107.75,76562.9942,0.0,0.93838,3e-05,5.12327]
[1744176554594,107.75,76573.0728,0.0,0.93866,3e-05,5.10629]
[1744176555595,107.75,76577.7075,0.0,0.93878,3e-05,5.09843]
[1744176556596,107.75,76575.9357,0.0,0.93874,3e-05,5.10125]
[1744176558598,107.75,76573.4908,0.0,0.93867,3e-05,5.10507]
[1744176559599,107.74,76578.1738,0.0,0.9388,3e-05,5.09713]
[1744176561601,107.74,76580.1877,0.0,0.93886,3e-05,5.09354]
[1744176562602,107.74,76579.0627,0.0,0.93883,3e-05,5.09529]
[1744176563603,107.74,76576.8439,0.0,0.93877,3e-05,5.09887]
[1744176564604,107.74,76577.8971,0.0,0.9388,3e-05,5.09699]
[1744176566606,107.74,76576.0793,0.0,0.93876,3e-05,5.09977]
[1744176567607,107.74,76573.5178,0.0,0.93869,3e-05,5.10392]
[1744176568608,107.73,76569.6157,0.0,0.93859,3e-05,5.11029]
[1744176571611,107.73,76572.856,0.0,0.93874,3e-05,5.09918]
[1744176573613,107.73,76573.8922,0.0,0.93877,3e-05,5.0972]
[1744176574614,107.73,76575.6932,0.0,0.93882,3e-05,5.09408]
[1744176579619,107.72,76575.621,0.0,0.93883,3e-05,5.09362]
[1744176582622,107.72,76576.8343,0.0,0.93887,3e-05,5.09125]
[1744176583623,107.72,76577.8577,0.0,0.9389,3e-05,5.08943]
[1744176584624,107.72,76579.5531,0.0,0.93894,3e-05,5.0865]
[1744176586626,107.71,76580.7114,0.0,0.93898,3e-05,5.08436]
[1744176587627,107.71,76587.3912,0.0,0.93915,3e-05,5.07315]
[1744176588628,107.71,76586.1032,0.0,0.93912,3e-05,5.07521]
[1744176590630,107.71,76588.2597,0.0,0.93918,3e-05,5.07145]
[1744176592632,107.71,76589.5458,0.0,0.93922,3e-05,5.06906]
[1744176594634,107.71,76590.8283,0.0,0.93926,3e-05,5.0666]
[1744176595635,107.7,76595.4427,0.0,0.93938,3e-05,5.05878]
[1744176599639,107.7,76592.0344,0.0,0.9393,3e-05,5.06384]
[1744176600640,107.7,76590.8221,0.0,0.93927,3e-05,5.06569]
[1744176603643,107.69,76592.9761,0.0,0.93934,3e-05,5.06168]
[1744176604644,107.69,76590.3732,0.0,0.93927,3e-05,5.0659]
[1744176605645,107.69,76584.6932,0.0,0.93912,3e-05,5.07523]
[1744176607651,107.69,76587.8324,0.0,0.93921,3e-05,5.06977]
[1744176608652,107.69,76590.041,0.0,0.93927,3e-05,5.06599]
[1744176611657,107.68,76556.1185,0.0,0.93837,3e-05,5.12216]
[1744176612658,107.68,76558.1532,0.0,0.93843,3e-05,5.11856]
[1744176614660,107.68,76553.3827,0.0,0.93831,3e-05,5.12604]
[1744176617663,107.67,76556.6087,0.0,0.93841,3e-05,5.11987]
[1744176618664,107.67,76558.2921,0.0,0.93845,3e-05,5.11681]
[1744176619665,107.67,76555.9355,0.0,0.93839,3e-05,5.12051]
[1744176620666,107.66,76557.3379,0.0,0.93844,3e-05,5.11792]
[1744176623670,107.66,76555.8694,0.0,0.93841,3e-05,5.11965]
[1744176624671,107.65,76554.2435,0.0,0.93837,3e-05,5.12212]
[1744176625672,107.65,76546.0408,0.0,0.93815,3e-05,5.1356]
[1744176627674,107.65,76544.6369,0.0,0.93812,3e-05,5.13741]
[1744176628675,107.64,76543.5036,0.0,0.9381,3e-05,5.13903]
[1744176630677,107.64,76541.9158,0.0,0.93806,3e-05,5.14114]
[1744176631678,107.64,76539.5115,0.0,0.93806,3e-05,5.1396]
[1744176632679,107.63,76543.7491,0.0,0.93818,3e-05,5.13222]
[1744176633680,107.63,76551.1937,0.0,0.93838,3e-05,5.1195]
[1744176634681,107.63,76555.0038,0.0,0.93849,3e-05,5.11288]
[1744176635682,107.63,76557.4207,0.0,0.93855,3e-05,5.10869]
[1744176636683,107.63,76548.4753,0.0,0.93832,3e-05,5.1235]
[1744176640467,107.62,76557.331,0.0,0.93856,3e-05,5.10804]
[1744176641688,107.62,76560.4787,0.0,0.93865,3e-05,5.10264]
[1744176643690,107.62,76555.4163,0.0,0.93852,3e-05,5.11074]
[1744176644495,107.61,76555.4163,0.0,0.93852,3e-05,5.11048]
[1744176645502,107.61,76545.2649,0.0,0.93826,3e-05,5.12723]
[1744176647517,107.61,76543.0222,0.0,0.9382,3e-05,5.13047]
[1744176649531,107.6,76546.4888,0.0,0.9383,3e-05,5.12415]
[1744176651545,107.6,76552.4875,0.0,0.93847,3e-05,5.11363]
[1744176653702,107.59,76547.348,0.0,0.93834,3e-05,5.12176]
[1744176657587,107.58,76550.6185,0.0,0.93844,3e-05,5.11531]
[1744176659601,107.58,76554.79,0.0,0.93856,3e-05,5.10787]
[1744176660608,107.58,76551.0308,0.0,0.93847,3e-05,5.11392]
[1744176661615,107.58,76549.1855,0.0,0.93842,3e-05,5.11678]
[1744176662623,107.57,76553.0769,0.0,0.93853,3e-05,5.11003]
[1744176663629,107.57,76549.9169,0.0,0.93844,3e-05,5.11532]
[1744176665643,107.57,76542.2017,0.0,0.93825,3e-05,5.12751]
[1744176666650,107.57,76544.0698,0.0,0.9383,3e-05,5.12413]
[1744176668666,107.56,76548.1122,0.0,0.93842,3e-05,5.11687]
[1744176669673,107.56,76546.3141,0.0,0.93837,3e-05,5.11965]
[1744176670680,107.56,76550.8955,0.0,0.9385,3e-05,5.11175]
[1744176671687,107.55,76552.0313,0.0,0.93853,3e-05,5.10963]
[1744176672694,107.55,76554.7005,0.0,0.93861,3e-05,5.10494]
[1744176676722,107.54,76553.0424,0.0,0.93858,3e-05,5.10682]
[1744176677729,107.54,76548.5184,0.0,0.93846,3e-05,5.11417]
[1744176678731,107.54,76542.1038,0.0,0.93829,3e-05,5.12467]
[1744176681734,107.53,76545.2894,0.0,0.93839,3e-05,5.11859]
[1744176682735,107.53,76546.328,0.0,0.93842,3e-05,5.11661]
[1744176683736,107.53,76549.0535,0.0,0.9385,3e-05,5.11182]
[1744176684737,107.53,76543.1146,0.0,0.93834,3e-05,5.12153]
[1744176685738,107.52,76540.4421,0.0,0.93827,3e-05,5.12576]
[1744176686739,107.52,76538.8835,0.0,0.93823,3e-05,5.12812]
[1744176690743,107.51,76535.0349,0.0,0.93815,3e-05,5.13356]
[1744176691744,107.51,76531.7743,0.0,0.93812,3e-05,5.13347]
[1744176692745,107.51,76528.88,0.0,0.93805,3e-05,5.13806]
[1744176693746,107.5,76526.4986,0.0,0.93799,3e-05,5.14178]
[1744176694747,107.5,76531.5845,0.0,0.93813,3e-05,5.13297]
[1744176696749,107.5,76533.8532,0.0,0.9382,3e-05,5.12865]
[1744176698751,107.49,76535.7475,0.0,0.93826,3e-05,5.12496]
[1744176699752,107.49,76537.1684,0.0,0.9383,3e-05,5.12233]
[1744176701754,107.49,76535.0569,0.0,0.93825,3e-05,5.12538]
[1744176706759,107.47,76535.3,0.0,0.93827,3e-05,5.12373]
[1744176709762,107.47,76530.23,0.0,0.93815,3e-05,5.13149]
[1744176710763,107.47,76528.0394,0.0,0.93809,3e-05,5.13491]
[1744176711764,107.46,76531.0885,0.0,0.93818,3e-05,5.12953]
[1744176713766,107.46,76529.8189,0.0,0.93815,3e-05,5.13115]
[1744176716769,107.45,76528.5513,0.0,0.93813,3e-05,5.13251]
[1744176717770,107.45,76517.1936,0.0,0.93783,3e-05,5.15133]
[1744176718229,107.45,76517.1936,0.0,0.93783,3e-05,5.15133]
[1744176718771,107.45,76508.2857,0.0,0.93759,3e-05,5.16621]
[1744176719772,107.45,76509.8783,0.0,0.93763,3e-05,5.1634]
[1744176720443,107.45,76509.8783,0.0,0.93763,3e-05,5.1634]
[1744176720443,107.45,76509.8783,0.0,0.93763,3e-05,5.1634]
[1744176720773,107.44,76501.4823,0.0,0.93741,3e-05,5.17742]
[1744176721774,107.44,76498.1735,0.0,0.93732,3e-05,5.18285]
[1744176722775,107.44,76499.3367,0.0,0.93735,3e-05,5.18072]
[1744176723776,107.44,76494.5618,0.0,0.93723,3e-05,5.18863]
[1744176724777,107.44,76491.6985,0.0,0.93715,3e-05,5.19329]
[1744176725778,107.44,76490.5598,0.0,0.93712,3e-05,5.19504]
[1744176728781,107.43,76492.7378,0.0,0.93719,3e-05,5.19082]
[1744176729782,107.43,76496.0158,0.0,0.93728,3e-05,5.18511]
[1744176730783,107.43,76493.0314,0.0,0.9372,3e-05,5.1901]
[1744176731784,107.43,76486.5721,0.0,0.93703,3e-05,5.20097]
[1744176732785,107.43,76482.4466,0.0,0.93692,3e-05,5.20787]
[1744176733995,107.43,76482.4466,0.0,0.93692,3e-05,5.20787]
[1744176734787,107.43,76471.502,0.0,0.93662,3e-05,5.22633]
[1744176735130,107.43,76471.502,0.0,0.93662,3e-05,5.22618]
[1744176736137,107.42,76459.3353,0.0,0.93629,3e-05,5.24668]
[1744176737012,107.42,76459.3353,0.0,0.93629,3e-05,5.24668]
[1744176737146,107.42,76459.3353,0.0,0.93629,3e-05,5.24647]
[1744176738153,107.42,76437.762,0.0,0.93569,3e-05,5.28306]
[1744176739160,107.42,76434.2058,0.0,0.9356,3e-05,5.28893]
[1744176740167,107.42,76435.6557,0.0,0.93564,3e-05,5.28625]
[1744176741174,107.41,76438.0988,0.0,0.93571,3e-05,5.28187]
[1744176743190,107.41,76433.4241,0.0,0.93559,3e-05,5.28943]
[1744176744197,107.41,76435.4819,0.0,0.93565,3e-05,5.28573]
[1744176745204,107.41,76443.4765,0.0,0.93588,3e-05,5.27187]
[1744176747218,107.4,76440.3681,0.0,0.93579,3e-05,5.27679]
[1744176750239,107.4,76439.004,0.0,0.93577,3e-05,5.27852]
[1744176752253,107.39,76437.1498,0.0,0.93578,3e-05,5.27593]
[1744176753260,107.39,76434.5597,0.0,0.93571,3e-05,5.28015]
[1744176754268,107.39,76432.4265,0.0,0.93565,3e-05,5.2836]
[1744176755274,107.39,76435.0437,0.0,0.93573,3e-05,5.27893]
[1744176756281,107.39,76440.1237,0.0,0.93587,3e-05,5.27008]
[1744176757288,107.39,76443.8162,0.0,0.93598,3e-05,5.2636]
[1744176759817,107.38,76445.6853,0.0,0.93604,3e-05,5.26011]
[1744176760309,107.38,76445.6853,0.0,0.93604,3e-05,5.26002]
[1744176761323,107.38,76460.9182,0.0,0.93646,3e-05,5.23402]
[1744176762330,107.38,76478.6544,0.0,0.93695,3e-05,5.20387]
[1744176763338,107.38,76486.4098,0.0,0.93716,3e-05,5.19065]
[1744176764713,107.38,76486.4098,0.0,0.93716,3e-05,5.19065]
[1744176764724,107.38,76486.4098,0.0,0.93716,3e-05,5.19065]
[1744176764740,107.38,76486.4098,0.0,0.93716,3e-05,5.1906]
[1744176765352,107.38,76504.2504,0.0,0.93765,3e-05,5.16039]
[1744176766359,107.38,76503.0538,0.0,0.93762,3e-05,5.16235]
[1744176767366,107.38,76498.1232,0.0,0.93749,3e-05,5.17059]
[1744176768373,107.38,76492.0461,0.0,0.93732,3e-05,5.18079]
[1744176769380,107.38,76493.286,0.0,0.93736,3e-05,5.17862]
[1744176772401,107.38,76491.706,0.0,0.93732,3e-05,5.18105]
[1744176777439,107.37,76488.7501,0.0,0.93724,3e-05,5.18562]
[1744176778447,107.37,76482.2698,0.0,0.93707,3e-05,5.19646]
[1744176779454,107.37,76472.0824,0.0,0.93679,3e-05,5.21361]
[1744176781468,107.37,76470.779,0.0,0.93676,3e-05,5.21557]
[1744176782475,107.37,76476.9552,0.0,0.93693,3e-05,5.20497]
[1744176783482,107.36,76478.7494,0.0,0.93698,3e-05,5.20181]
[1744176784515,107.36,76478.7494,0.0,0.93698,3e-05,5.20181]
[1744176785496,107.36,76471.7294,0.0,0.93679,3e-05,5.21344]
[1744176786503,107.36,76464.7777,0.0,0.9366,3e-05,5.2251]
[1744176787510,107.36,76452.7384,0.0,0.93627,3e-05,5.24542]
[1744176788517,107.36,76445.502,0.0,0.93607,3e-05,5.25759]
[1744176789524,107.36,76444.3076,0.0,0.93604,3e-05,5.25945]
[1744176790531,107.35,76442.6979,0.0,0.936,3e-05,5.26201]
[1744176792545,107.35,76441.6258,0.0,0.93598,3e-05,5.26348]
[1744176793552,107.35,76440.3987,0.0,0.93595,3e-05,5.26542]
[1744176794559,107.35,76449.9387,0.0,0.93621,3e-05,5.24897]
[1744176795566,107.35,76449.9387,0.0,0.93622,3e-05,5.24878]
[1744176796573,107.34,76435.4754,0.0,0.93582,3e-05,5.27326]
[1744176797580,107.34,76430.3206,0.0,0.93568,3e-05,5.28186]
[1744176798587,107.34,76430.3539,0.0,0.93568,3e-05,5.28163]
[1744176799594,107.34,76442.1438,0.0,0.93601,3e-05,5.26132]
[1744176800601,107.34,76450.2958,0.0,0.93624,3e-05,5.24728]
[1744176801608,107.34,76456.3649,0.0,0.93641,3e-05,5.2368]
[1744176804629,107.33,76458.5638,0.0,0.93648,3e-05,5.23265]
[1744176805636,107.33,76455.4706,0.0,0.93639,3e-05,5.23777]
[1744176806643,107.33,76452.8238,0.0,0.93632,3e-05,5.24212]
[1744176807650,107.33,76449.5894,0.0,0.93624,3e-05,5.24747]
[1744176808657,107.32,76445.9331,0.0,0.93614,3e-05,5.25328]
[1744176810672,107.32,76451.4648,0.0,0.93631,3e-05,5.24304]
[1744176812686,107.31,76456.6711,0.0,0.93652,3e-05,5.22804]
[1744176813693,107.31,76457.6901,0.0,0.93656,3e-05,5.22579]
[1744176814700,107.3,76474.4948,0.0,0.93703,3e-05,5.19676]
[1744176815707,107.3,76487.3712,0.0,0.93739,3e-05,5.17446]
[1744176816714,107.29,76482.9924,0.0,0.93728,3e-05,5.18136]
[1744176817721,107.29,76476.9456,0.0,0.93712,3e-05,5.1911]
[1744176818728,107.28,76473.9831,0.0,0.93705,3e-05,5.19561]
[1744176820742,107.27,76479.6708,0.0,0.93722,3e-05,5.18499]
[1744176821749,107.27,76485.4822,0.0,0.93738,3e-05,5.17468]
[1744176822756,107.26,76489.1441,0.0,0.93749,3e-05,5.16802]
[1744176823763,107.26,76487.9878,0.0,0.93747,3e-05,5.16951]
[1744176825779,107.25,76483.6285,0.0,0.93736,3e-05,5.17593]
[1744176827791,107.24,76479.8178,0.0,0.93727,3e-05,5.18137]
[1744176828798,107.24,76465.3413,0.0,0.93688,3e-05,5.20538]
[1744176829805,107.23,76454.9996,0.0,0.93661,3e-05,5.22238]
[1744176830812,107.23,76443.9192,0.0,0.93631,3e-05,5.2407]
[1744176832826,107.22,76452.0924,0.0,0.93655,3e-05,5.22566]
[1744176834840,107.21,76455.9478,0.0,0.93668,3e-05,5.218]
[1744176835847,107.2,76452.3038,0.0,0.93659,3e-05,5.22364]
[1744176836854,107.2,76448.2137,0.0,0.93648,3e-05,5.23004]
[1744176837861,107.19,76443.9501,0.0,0.93637,3e-05,5.23673]
[1744176838868,107.19,76441.08,0.0,0.9363,3e-05,5.24104]
[1744176840882,107.13,76442.2198,0.0,0.93643,3e-05,5.23284]
[1744176843903,106.98,76444.1329,0.0,0.93674,3e-05,5.21331]
[1744176844908,106.97,76440.4846,0.0,0.93665,3e-05,5.219]
[1744176845909,106.97,76437.0347,0.0,0.93656,3e-05,5.22434]
[1744176846910,106.96,76432.9447,0.0,0.93645,3e-05,5.23077]
[1744176848912,106.96,76430.3782,0.0,0.93639,3e-05,5.2344]
[1744176850953,106.95,76429.3361,0.0,0.93638,3e-05,5.23505]
[1744176851960,106.94,76432.8461,0.0,0.93649,3e-05,5.22868]
[1744176853917,106.94,76435.7083,0.0,0.93657,3e-05,5.22343]
[1744176854981,106.93,76431.8381,0.0,0.93648,3e-05,5.22928]
[1744176855988,106.93,76425.498,0.0,0.93631,3e-05,5.23972]
[1744176856995,106.93,76421.5717,0.0,0.9362,3e-05,5.24604]
[1744176858002,106.92,76420.3117,0.0,0.93617,3e-05,5.2478]
[1744176861003,106.92,76419.4524,0.0,0.93616,3e-05,5.24846]
[1744176861018,106.92,76419.4524,0.0,0.93616,3e-05,5.24846]
[1744176861926,106.91,76417.1332,0.0,0.93611,3e-05,5.25203]
[1744176863038,106.9,76409.5196,0.0,0.93591,3e-05,5.26423]
[1744176865052,106.9,76407.8634,0.0,0.93587,3e-05,5.26623]
[1744176866059,106.89,76414.1448,0.0,0.93605,3e-05,5.25506]
[1744176867066,106.89,76420.6325,0.0,0.93624,3e-05,5.24357]
[1744176869080,106.88,76430.8468,0.0,0.93654,3e-05,5.22538]
[1744176870087,106.88,76431.902,0.0,0.93657,3e-05,5.22303]
[1744176873516,106.87,76432.2091,0.0,0.93666,3e-05,5.2161]
[1744176873636,106.86,76432.2091,0.0,0.93666,3e-05,5.21558]
[1744176876132,106.85,76440.5868,0.0,0.93692,3e-05,5.19978]
[1744176877139,106.85,76450.5393,0.0,0.9372,3e-05,5.18236]
[1744176878943,106.84,76454.2002,0.0,0.93731,3e-05,5.17567]
[1744176880160,106.83,76458.3601,0.0,0.93744,3e-05,5.1677]
[1744176882174,106.82,76461.1373,0.0,0.93753,3e-05,5.16211]
[1744176883181,106.82,76463.8234,0.0,0.93761,3e-05,5.15712]
[1744176885195,106.81,76467.8605,0.0,0.93773,3e-05,5.14944]
[1744176886202,106.81,76471.4181,0.0,0.93783,3e-05,5.14299]
[1744176887209,106.81,76468.9242,0.0,0.93777,3e-05,5.1468]
[1744176888216,106.8,76467.1742,0.0,0.93773,3e-05,5.14935]
[1744176890230,106.79,76473.7786,0.0,0.93792,3e-05,5.13738]
[1744176891237,106.79,76482.4085,0.0,0.93816,3e-05,5.12239]
[1744176893252,106.78,76484.1766,0.0,0.93822,3e-05,5.11867]
[1744176894259,106.78,76485.2365,0.0,0.93826,3e-05,5.11653]
[1744176895279,106.78,76492.9523,0.0,0.93847,3e-05,5.10318]
[1744176896964,106.77,76517.2095,0.0,0.93914,3e-05,5.0618]
[1744176897036,106.77,76517.2095,0.0,0.93914,3e-05,5.0618]
[1744176898966,106.77,76529.5637,0.0,0.93947,3e-05,5.04083]
[1744176899307,106.77,76529.5637,0.0,0.93947,3e-05,5.04063]
[1744176900685,106.77,76529.5637,0.0,0.93947,3e-05,5.04063]
[1744176900698,106.77,76529.5637,0.0,0.93948,3e-05,5.04044]
[1744176901969,106.77,76552.5936,0.0,0.94009,3e-05,5.00175]
[1744176903336,106.76,76559.8436,0.0,0.94029,3e-05,4.98937]
[1744176904978,106.76,76579.584,0.0,0.94081,3e-05,4.95644]
[1744176906357,106.76,76573.251,0.0,0.94065,3e-05,4.96669]
[1744176907364,106.76,76567.0104,0.0,0.94049,3e-05,4.97692]
[1744176910984,106.75,76568.7134,0.0,0.94055,3e-05,4.97289]
[1744176914414,106.74,76569.128,0.0,0.94057,3e-05,4.97135]
[1744176915989,106.74,76588.1417,0.0,0.94108,3e-05,4.93956]
[1744176917435,106.74,76591.955,0.0,0.94118,3e-05,4.9331]
[1744176922470,106.73,76591.6745,0.0,0.94118,3e-05,4.93322]
[1744176927505,106.73,76591.9632,0.0,0.94119,3e-05,4.93239]
[1744176929519,106.73,76586.4997,0.0,0.94105,3e-05,4.94093]
[1744176930526,106.72,76580.011,0.0,0.94089,3e-05,4.95142]
[1744176931533,106.72,76577.9424,0.0,0.94089,3e-05,4.94962]
[1744176932540,106.72,76573.0637,0.0,0.94076,3e-05,4.9577]
[1744176933547,106.72,76562.5655,0.0,0.94048,3e-05,4.97512]
[1744176934554,106.72,76559.044,0.0,0.94039,3e-05,4.98096]
[1744176935561,106.72,76561.9301,0.0,0.94047,3e-05,4.97614]
[1744176938582,106.72,76563.6061,0.0,0.94052,3e-05,4.97274]
[1744176940596,106.71,76571.5031,0.0,0.94073,3e-05,4.9594]
[1744176942019,106.71,76579.681,0.0,0.94096,3e-05,4.94532]
[1744176944624,106.71,76581.5095,0.0,0.94101,3e-05,4.94179]
[1744176945631,106.7,76580.237,0.0,0.94098,3e-05,4.94366]
[1744176950027,106.69,76587.6332,0.0,0.94119,3e-05,4.93021]
[1744176952680,106.69,76589.3831,0.0,0.94125,3e-05,4.92687]
[1744176956709,106.68,76591.5071,0.0,0.94131,3e-05,4.92251]
[1744176957358,106.68,76591.5071,0.0,0.94131,3e-05,4.92251]
[1744176958723,106.68,76600.3184,0.0,0.94155,3e-05,4.90757]
[1744176959730,106.67,76602.6678,0.0,0.94161,3e-05,4.90351]
[1744176961038,106.67,76594.4809,0.0,0.94141,3e-05,4.91663]
[1744176963764,106.67,76587.8332,0.0,0.94124,3e-05,4.92718]
[1744176964771,106.66,76583.1679,0.0,0.94112,3e-05,4.93465]
[1744176965778,106.66,76576.2478,0.0,0.94094,3e-05,4.94587]
[1744176966785,106.66,76572.8882,0.0,0.94086,3e-05,4.95118]
[1744176967792,106.66,76570.4581,0.0,0.9408,3e-05,4.95496]
[1744176968799,106.66,76573.1694,0.0,0.94087,3e-05,4.95021]
[1744176969806,106.65,76577.5598,0.0,0.94099,3e-05,4.94268]
[1744176970813,106.65,76579.1578,0.0,0.94104,3e-05,4.93979]
[1744176971820,106.65,76577.4782,0.0,0.941,3e-05,4.94234]
[1744176972827,106.65,76583.5482,0.0,0.94116,3e-05,4.93205]
[1744176973834,106.64,76580.0138,0.0,0.94107,3e-05,4.93767]
[1744176974841,106.64,76581.1237,0.0,0.9411,3e-05,4.93559]
[1744176975848,106.64,76578.6246,0.0,0.94104,3e-05,4.9395]
[1744176977862,106.64,76584.0373,0.0,0.94119,3e-05,4.93009]
[1744176978869,106.63,76587.9634,0.0,0.9413,3e-05,4.92339]
[1744176980062,106.63,76602.7279,0.0,0.94169,3e-05,4.89865]
[1744176981890,106.63,76603.9578,0.0,0.94172,3e-05,4.89647]
[1744176982897,106.63,76611.0163,0.0,0.94191,3e-05,4.88468]
[1744176984066,106.63,76615.4909,0.0,0.94203,3e-05,4.87705]
[1744176985918,106.62,76619.3836,0.0,0.94213,3e-05,4.87052]
[1744176988940,106.62,76623.2015,0.0,0.94223,3e-05,4.86388]
[1744176991961,106.62,76624.3902,0.0,0.94232,3e-05,4.85639]
[1744176994076,106.62,76621.6589,0.0,0.94226,3e-05,4.86054]
[1744176996196,106.61,76621.8321,0.0,0.94227,3e-05,4.86004]
[1744176996996,106.61,76621.8321,0.0,0.94227,3e-05,4.86004]
[1744177000017,106.61,76623.2233,0.0,0.94231,3e-05,4.85743]
[1744177002031,106.61,76624.7512,0.0,0.94235,3e-05,4.85472]
[1744177003038,106.61,76626.8535,0.0,0.94241,3e-05,4.85099]
[1744177004045,106.6,76628.2044,0.0,0.94245,3e-05,4.8485]
[1744177005052,106.6,76633.6161,0.0,0.94259,3e-05,4.83938]
[1744177006059,106.6,76638.7678,0.0,0.94273,3e-05,4.83069]
[1744177007066,106.6,76640.6939,0.0,0.94278,3e-05,4.82728]
[1744177008073,106.59,76635.1444,0.0,0.94264,3e-05,4.8361]
[1744177009080,106.59,76632.1091,0.0,0.94257,3e-05,4.8408]
[1744177010087,106.59,76629.3905,0.0,0.9425,3e-05,4.84498]
[1744177011093,106.59,76625.7918,0.0,0.94241,3e-05,4.8506]
[1744177015097,106.58,76624.3116,0.0,0.94239,3e-05,4.85191]
[1744177015122,106.57,76624.3116,0.0,0.9424,3e-05,4.85159]
[1744177016129,106.57,76610.5179,0.0,0.94205,3e-05,4.87391]
[1744177017136,106.57,76598.2022,0.0,0.94173,3e-05,4.89387]
[1744177022105,106.55,76594.9286,0.0,0.94167,3e-05,4.89749]
[1744177024107,106.54,76595.9818,0.0,0.94171,3e-05,4.89504]
[1744177027206,106.53,76598.6589,0.0,0.9418,3e-05,4.88959]
[1744177029112,106.53,76596.2716,0.0,0.94174,3e-05,4.89285]
[1744177031114,106.52,76591.5892,0.0,0.94163,3e-05,4.89988]
[1744177034117,106.51,76586.3177,0.0,0.94151,3e-05,4.90749]
[1744177037120,106.5,76583.6701,0.0,0.94146,3e-05,4.91074]
[1744177041059,106.49,76583.4767,0.0,0.94147,3e-05,4.91031]
[1744177041102,106.49,76583.4767,0.0,0.94147,3e-05,4.91031]
[1744177041124,106.49,76582.2833,0.0,0.94144,3e-05,4.91191]
[1744177042125,106.49,76580.5119,0.0,0.9414,3e-05,4.91446]
[1744177042311,106.49,76580.5119,0.0,0.94141,3e-05,4.91424]
[1744177043318,106.48,76570.2652,0.0,0.94114,3e-05,4.931]
[1744177044325,106.48,76567.2281,0.0,0.94106,3e-05,4.9358]
[1744177046129,106.48,76557.3063,0.0,0.94081,3e-05,4.9518]
[1744177047130,106.47,76555.391,0.0,0.94076,3e-05,4.95473]
[1744177048246,106.47,76555.391,0.0,0.94076,3e-05,4.95473]
[1744177050369,106.47,76548.7144,0.0,0.9406,3e-05,4.96503]
[1744177051376,106.46,76545.2739,0.0,0.94057,3e-05,4.96525]
[1744177052383,106.46,76546.3514,0.0,0.9406,3e-05,4.96319]
[1744177053390,106.46,76553.9122,0.0,0.94081,3e-05,4.95035]
[1744177056139,106.45,76551.672,0.0,0.94076,3e-05,4.95332]
[1744177057140,106.45,76553.2496,0.0,0.9408,3e-05,4.95044]
[1744177059433,106.45,76554.5295,0.0,0.94084,3e-05,4.94783]
[1744177060440,106.44,76560.1603,0.0,0.941,3e-05,4.93825]
[1744177061447,106.44,76567.503,0.0,0.94119,3e-05,4.92586]
[1744177062454,106.44,76570.5748,0.0,0.94128,3e-05,4.92056]
[1744177065475,106.43,76573.0198,0.0,0.94135,3e-05,4.91592]
[1744177066482,106.43,76579.1001,0.0,0.94151,3e-05,4.90566]
[1744177067489,106.43,76575.1286,0.0,0.94141,3e-05,4.91204]
[1744177068496,106.43,76570.971,0.0,0.9413,3e-05,4.91872]
[1744177069505,106.43,76565.6877,0.0,0.94117,3e-05,4.92727]
[1744177071519,106.42,76564.0428,0.0,0.94113,3e-05,4.92957]
[1744177072526,106.42,76561.339,0.0,0.94107,3e-05,4.93382]
[1744177073533,106.42,76556.8861,0.0,0.94095,3e-05,4.94098]
[1744177074540,106.42,76551.5352,0.0,0.94081,3e-05,4.94963]
[1744177075547,106.41,76550.2628,0.0,0.94078,3e-05,4.95149]
[1744177079166,106.4,76552.3869,0.0,0.94086,3e-05,4.94696]
[1744177081589,106.4,76554.2306,0.0,0.94091,3e-05,4.94342]
[1744177083603,106.4,76557.5576,0.0,0.94101,3e-05,4.93744]
[1744177084610,106.39,76559.5104,0.0,0.94106,3e-05,4.93396]
[1744177085617,106.39,76556.2822,0.0,0.94098,3e-05,4.9391]
[1744177087631,106.39,76550.9197,0.0,0.94085,3e-05,4.94752]
[1744177088638,106.39,76545.9741,0.0,0.94072,3e-05,4.95549]
[1744177089645,106.38,76542.6273,0.0,0.94064,3e-05,4.9608]
[1744177090652,106.38,76539.6111,0.0,0.94056,3e-05,4.96557]
[1744177091659,106.38,76543.3515,0.0,0.94066,3e-05,4.95908]
[1744177092666,106.38,76546.1371,0.0,0.94074,3e-05,4.95419]
[1744177093673,106.37,76549.8917,0.0,0.94084,3e-05,4.94769]
[1744177094680,106.37,76547.8726,0.0,0.94079,3e-05,4.95079]
[1744177095687,106.37,76544.3012,0.0,0.9407,3e-05,4.95648]
[1744177096694,106.37,76542.3412,0.0,0.94066,3e-05,4.95947]
[1744177097701,106.36,76537.1865,0.0,0.94052,3e-05,4.96793]
[1744177098708,106.36,76524.7056,0.0,0.94019,3e-05,4.98862]
[1744177099715,106.36,76518.2739,0.0,0.94002,3e-05,4.99923]
[1744177100722,106.36,76516.851,0.0,0.93999,3e-05,5.00145]
[1744177102190,106.36,76513.0211,0.0,0.93989,3e-05,5.00752]
[1744177105757,106.35,76515.2121,0.0,0.93996,3e-05,5.00334]
[1744177106764,106.35,76519.1991,0.0,0.94007,3e-05,4.99651]
[1744177107965,106.35,76519.1991,0.0,0.94007,3e-05,4.9964]
[1744177108778,106.35,76534.0644,0.0,0.94046,3e-05,4.97143]
[1744177109785,106.35,76540.5557,0.0,0.94064,3e-05,4.96049]
[1744177111199,106.35,76543.383,0.0,0.94077,3e-05,4.95018]
[1744177112806,106.34,76540.0676,0.0,0.94069,3e-05,4.95546]
[1744177117845,106.33,76542.1735,0.0,0.94077,3e-05,4.95069]
[1744177119859,106.33,76548.1721,0.0,0.94093,3e-05,4.94023]
[1744177120866,106.32,76545.4767,0.0,0.94086,3e-05,4.94447]
[1744177122880,106.32,76538.6681,0.0,0.94069,3e-05,4.95531]
[1744177124894,106.32,76541.2297,0.0,0.94077,3e-05,4.95056]
[1744177126214,106.31,76545.4264,0.0,0.94088,3e-05,4.9431]
[1744177128922,106.31,76543.2463,0.0,0.94083,3e-05,4.94625]
[1744177130939,106.3,76542.059,0.0,0.94081,3e-05,4.94799]
[1744177131946,106.3,76542.059,0.0,0.94081,3e-05,4.94776]
[1744177132953,106.3,76526.5814,0.0,0.9404,3e-05,4.97358]
[1744177133961,106.3,76508.215,0.0,0.93991,3e-05,5.00431]
[1744177134992,106.3,76508.215,0.0,0.93991,3e-05,5.00431]
[1744177135092,106.3,76508.215,0.0,0.93991,3e-05,5.00424]
[1744177135974,106.3,76488.7751,0.0,0.93939,3e-05,5.03683]
[1744177136826,106.3,76488.7751,0.0,0.93939,3e-05,5.03683]
[1744177137989,106.3,76475.4495,0.0,0.93904,3e-05,5.0591]
[1744177138995,106.3,76472.8047,0.0,0.93897,3e-05,5.06346]
[1744177140222,106.3,76472.8047,0.0,0.93897,3e-05,5.06346]
[1744177140012,106.3,76475.7096,0.0,0.93905,3e-05,5.05848]
[1744177141009,106.3,76475.7096,0.0,0.93905,3e-05,5.05848]
[1744177142018,106.3,76484.3894,0.0,0.93928,3e-05,5.04373]
[1744177143023,106.3,76474.2394,0.0,0.93901,3e-05,5.06086]
[1744177144035,106.29,76474.2394,0.0,0.93901,3e-05,5.06064]
[1744177145234,106.29,76418.2972,0.0,0.93749,3e-05,5.15541]
[1744177145361,106.29,76418.2972,0.0,0.93749,3e-05,5.15541]
[1744177145361,106.29,76418.2972,0.0,0.93749,3e-05,5.15541]
[1744177146048,106.29,76418.2972,0.0,0.93749,3e-05,5.15517]
[1744177147055,106.29,76424.2433,0.0,0.93766,3e-05,5.14476]
[1744177148062,106.29,76414.1253,0.0,0.93738,3e-05,5.16194]
[1744177149069,106.29,76411.6485,0.0,0.93731,3e-05,5.16619]
[1744177150076,106.29,76406.8114,0.0,0.93718,3e-05,5.17448]
[1744177151083,106.29,76408.7061,0.0,0.93723,3e-05,5.17125]
[1744177153097,106.29,76403.8273,0.0,0.93709,3e-05,5.1796]
[1744177154104,106.29,76403.6901,0.0,0.93709,3e-05,5.17981]
[1744177155111,106.29,76393.685,0.0,0.93681,3e-05,5.19692]
[1744177156118,106.29,76387.4903,0.0,0.93664,3e-05,5.20752]
[1744177157125,106.29,76393.0194,0.0,0.93679,3e-05,5.198]
[1744177158133,106.29,76394.3694,0.0,0.93683,3e-05,5.19567]
[1744177158963,106.29,76394.3694,0.0,0.93683,3e-05,5.19567]
[1744177159139,106.28,76394.3694,0.0,0.93684,3e-05,5.19538]
[1744177160146,106.28,76398.2294,0.0,0.93695,3e-05,5.1885]
[1744177160787,106.28,76398.2294,0.0,0.93695,3e-05,5.1885]
[1744177160926,106.28,76398.2294,0.0,0.93695,3e-05,5.1885]
[1744177161153,106.28,76398.2294,0.0,0.93695,3e-05,5.18823]
[1744177162160,106.28,76404.5537,0.0,0.93713,3e-05,5.17713]
[1744177166188,106.27,76410.842,0.0,0.93732,3e-05,5.16538]
[1744177167195,106.26,76422.7558,0.0,0.93765,3e-05,5.14483]
[1744177168136,106.26,76422.7558,0.0,0.93765,3e-05,5.14483]
[1744177168141,106.26,76422.7558,0.0,0.93765,3e-05,5.14483]
[1744177168202,106.26,76422.7558,0.0,0.93766,3e-05,5.14463]
[1744177169209,106.26,76426.8099,0.0,0.93777,3e-05,5.13751]
[1744177170216,106.26,76425.4521,0.0,0.93774,3e-05,5.13962]
[1744177171223,106.26,76424.4209,0.0,0.93777,3e-05,5.13585]
[1744177172230,106.26,76422.0008,0.0,0.93771,3e-05,5.13976]
[1744177175251,106.25,76419.6366,0.0,0.93765,3e-05,5.14316]
[1744177178269,106.24,76430.4705,0.0,0.93796,3e-05,5.1241]
[1744177179270,106.24,76439.6205,0.0,0.93821,3e-05,5.10837]
[1744177180271,106.24,76441.9422,0.0,0.93828,3e-05,5.10428]
[1744177181272,106.24,76449.2653,0.0,0.93848,3e-05,5.09171]
[1744177182273,106.24,76446.352,0.0,0.9384,3e-05,5.09652]
[1744177183274,106.24,76444.1776,0.0,0.93835,3e-05,5.10007]
[1744177184315,106.23,76440.9058,0.0,0.93826,3e-05,5.10532]
[1744177185322,106.23,76438.1058,0.0,0.93819,3e-05,5.10992]
[1744177188343,106.23,76435.7193,0.0,0.93813,3e-05,5.11349]
[1744177190358,106.23,76440.5906,0.0,0.93827,3e-05,5.10491]
[1744177194388,106.22,76448.0843,0.0,0.93848,3e-05,5.09165]
[1744177195395,106.22,76451.3543,0.0,0.93857,3e-05,5.08598]
[1744177197409,106.22,76446.3595,0.0,0.93844,3e-05,5.09419]
[1744177198417,106.22,76445.4148,0.0,0.93842,3e-05,5.09565]
[1744177199423,106.22,76443.1309,0.0,0.93836,3e-05,5.09939]
[1744177201437,106.21,76449.9801,0.0,0.93855,3e-05,5.08736]
[1744177202444,106.21,76456.71,0.0,0.93874,3e-05,5.0757]
[1744177203453,106.21,76466.2677,0.0,0.939,3e-05,5.05928]
[1744177205296,106.21,76474.8445,0.0,0.93923,3e-05,5.04464]
[1744177205502,106.21,76474.8445,0.0,0.93923,3e-05,5.04464]
[1744177206297,106.2,76479.5362,0.0,0.93937,3e-05,5.03634]
[1744177206474,106.2,76479.5362,0.0,0.93937,3e-05,5.03599]
[1744177207481,106.2,76488.5571,0.0,0.93962,3e-05,5.02045]
[1744177208488,106.19,76496.0623,0.0,0.93983,3e-05,5.00749]
[1744177212516,106.18,76497.7137,0.0,0.93989,3e-05,5.00338]
[1744177214530,106.17,76485.4418,0.0,0.93957,3e-05,5.0233]
[1744177215537,106.17,76481.2695,0.0,0.93946,3e-05,5.03012]
[1744177216544,106.17,76478.303,0.0,0.93939,3e-05,5.03491]
[1744177218558,106.17,76481.2028,0.0,0.93947,3e-05,5.0296]
[1744177220572,106.16,76482.5754,0.0,0.93952,3e-05,5.02671]
[1744177221579,106.16,76476.2026,0.0,0.93935,3e-05,5.03723]
[1744177222586,106.16,76473.0931,0.0,0.93927,3e-05,5.04224]
[1744177223593,106.15,76471.4782,0.0,0.93923,3e-05,5.04474]
[1744177226614,106.15,76472.5449,0.0,0.93927,3e-05,5.04211]
[1744177227621,106.14,76474.5484,0.0,0.93933,3e-05,5.03835]
[1744177228628,106.14,76475.6583,0.0,0.93937,3e-05,5.03611]
[1744177229636,106.14,76479.1638,0.0,0.93947,3e-05,5.02983]
[1744177230642,106.13,76480.8688,0.0,0.93952,3e-05,5.02659]
[1744177235677,106.12,76481.1128,0.0,0.93961,3e-05,5.01916]
[1744177236684,106.11,76488.5055,0.0,0.93981,3e-05,5.00638]
[1744177238698,106.11,76484.1277,0.0,0.9397,3e-05,5.01306]
[1744177239705,106.11,76481.5411,0.0,0.93964,3e-05,5.01707]
[1744177241332,106.1,76486.606,0.0,0.93978,3e-05,5.00821]
[1744177242728,106.1,76491.3118,0.0,0.93992,3e-05,4.99965]
[1744177243735,106.09,76488.908,0.0,0.93986,3e-05,5.00337]
[1744177244742,106.09,76487.4704,0.0,0.93982,3e-05,5.00547]
[1744177245749,106.09,76490.1963,0.0,0.9399,3e-05,5.00057]
[1744177246756,106.08,76491.5962,0.0,0.93994,3e-05,4.9979]
[1744177248770,106.08,76485.9954,0.0,0.9398,3e-05,5.00665]
[1744177249777,106.08,76481.1598,0.0,0.93968,3e-05,5.01446]
[1744177250785,106.07,76484.2154,0.0,0.93977,3e-05,5.00899]
[1744177251792,106.07,76485.6813,0.0,0.93981,3e-05,5.00619]
[1744177252799,106.07,76484.5213,0.0,0.93978,3e-05,5.00797]
[1744177253806,106.07,76483.4784,0.0,0.93976,3e-05,5.00955]
[1744177254813,106.06,76481.936,0.0,0.93972,3e-05,5.01181]
[1744177256827,106.06,76485.0597,0.0,0.93982,3e-05,5.00589]
[1744177257834,106.05,76482.4721,0.0,0.93975,3e-05,5.00992]
[1744177262871,106.05,76488.8734,0.0,0.93993,3e-05,4.99834]
[1744177263878,106.05,76492.8945,0.0,0.94004,3e-05,4.99145]
[1744177264885,106.04,76495.9401,0.0,0.94013,3e-05,4.9862]
[1744177265892,106.04,76497.6687,0.0,0.94018,3e-05,4.98318]
[1744177267909,106.04,76500.2456,0.0,0.94025,3e-05,4.97843]
[1744177268916,106.04,76493.8193,0.0,0.94008,3e-05,4.98892]
[1744177269923,106.03,76491.4319,0.0,0.94003,3e-05,4.99262]
[1744177270930,106.03,76488.2215,0.0,0.93994,3e-05,4.9977]
[1744177271937,106.03,76486.4882,0.0,0.9399,3e-05,5.00046]
[1744177274958,106.03,76484.6753,0.0,0.93986,3e-05,5.00304]
[1744177276972,106.02,76482.9784,0.0,0.93982,3e-05,5.00557]
[1744177278986,106.02,76481.6772,0.0,0.93979,3e-05,5.00743]
[1744177279993,106.02,76479.5412,0.0,0.93973,3e-05,5.01085]
[1744177281000,106.02,76476.8828,0.0,0.93966,3e-05,5.01515]
[1744177283014,106.01,76478.8912,0.0,0.93972,3e-05,5.01142]
[1744177284021,106.01,76480.3459,0.0,0.93977,3e-05,5.0088]
[1744177285028,106.01,76478.9597,0.0,0.93973,3e-05,5.01097]
[1744177288049,106.01,76477.5314,0.0,0.9397,3e-05,5.01285]
[1744177289056,106.0,76475.39,0.0,0.93965,3e-05,5.01628]
[1744177290063,106.0,76473.4892,0.0,0.9396,3e-05,5.01929]
[1744177291070,106.0,76471.1479,0.0,0.93959,3e-05,5.01779]
[1744177292077,106.0,76475.1179,0.0,0.9397,3e-05,5.01093]
[1744177293084,106.0,76477.4103,0.0,0.93977,3e-05,5.00689]
[1744177294091,106.0,76473.6702,0.0,0.93967,3e-05,5.01301]
[1744177295098,105.99,76469.7312,0.0,0.93957,3e-05,5.01947]
[1744177299126,105.99,76467.7363,0.0,0.93952,3e-05,5.02209]
[1744177300133,105.99,76469.0382,0.0,0.93956,3e-05,5.01971]
[1744177301140,105.98,76470.5881,0.0,0.93961,3e-05,5.01692]
[1744177303154,105.98,76474.3887,0.0,0.93971,3e-05,5.01017]
[1744177306175,105.98,76476.0712,0.0,0.93977,3e-05,5.00684]
[1744177308190,105.97,76471.5479,0.0,0.93965,3e-05,5.01411]
[1744177309197,105.97,76469.6141,0.0,0.9396,3e-05,5.01718]
[1744177310203,105.97,76464.8733,0.0,0.93948,3e-05,5.02497]
[1744177311210,105.97,76455.8509,0.0,0.93924,3e-05,5.03999]
[1744177312217,105.96,76451.5735,0.0,0.93912,3e-05,5.047]
[1744177313224,105.96,76449.932,0.0,0.93908,3e-05,5.04955]
[1744177315241,105.96,76452.5989,0.0,0.93916,3e-05,5.04461]
[1744177316249,105.96,76459.0512,0.0,0.93934,3e-05,5.03351]
[1744177317256,105.96,76467.8211,0.0,0.93958,3e-05,5.01852]
[1744177318263,105.95,76471.0756,0.0,0.93967,3e-05,5.01286]
[1744177319270,105.95,76472.6429,0.0,0.93971,3e-05,5.01005]
[1744177322291,105.95,76471.6029,0.0,0.93969,3e-05,5.01129]
[1744177323298,105.95,76470.5138,0.0,0.93967,3e-05,5.01296]
[1744177326320,105.94,76462.3578,0.0,0.93946,3e-05,5.02616]
[1744177327327,105.94,76459.6201,0.0,0.93939,3e-05,5.03059]
[1744177329341,105.94,76457.08,0.0,0.93932,3e-05,5.03447]
[1744177331355,105.93,76455.6964,0.0,0.93929,3e-05,5.0364]
[1744177332362,105.93,76458.5553,0.0,0.93937,3e-05,5.03137]
[1744177333369,105.93,76461.6318,0.0,0.93946,3e-05,5.02597]
[1744177334376,105.93,76459.4556,0.0,0.9394,3e-05,5.02946]
[1744177336390,105.92,76458.0744,0.0,0.93937,3e-05,5.0314]
[1744177337397,105.92,76460.8879,0.0,0.93945,3e-05,5.02646]
[1744177338404,105.92,76463.6786,0.0,0.93953,3e-05,5.02156]
[1744177339411,105.92,76466.1477,0.0,0.9396,3e-05,5.01723]
[1744177340418,105.92,76472.0476,0.0,0.93976,3e-05,5.00712]
[1744177341425,105.92,76473.1348,0.0,0.93979,3e-05,5.00513]
[1744177342432,105.91,76474.3148,0.0,0.93982,3e-05,5.00299]
[1744177344441,105.91,76475.6157,0.0,0.93986,3e-05,5.00049]
[1744177346443,105.91,76473.7904,0.0,0.93982,3e-05,5.00326]
[1744177347444,105.91,76475.5303,0.0,0.93987,3e-05,5.00018]
[1744177349447,105.9,76474.0872,0.0,0.93983,3e-05,5.00231]
[1744177350450,105.9,76484.1574,0.0,0.94011,3e-05,4.98523]
[1744177351450,105.9,76497.3883,0.0,0.94052,3e-05,4.95766]
[1744177352451,105.9,76510.7485,0.0,0.94087,3e-05,4.93523]
[1744177353810,105.9,76510.7485,0.0,0.94088,3e-05,4.9352]
[1744177354526,105.9,76524.4977,0.0,0.94124,3e-05,4.91224]
[1744177355533,105.9,76532.3029,0.0,0.94144,3e-05,4.89926]
[1744177356540,105.9,76537.2719,0.0,0.94157,3e-05,4.89102]
[1744177357547,105.9,76540.3166,0.0,0.94165,3e-05,4.88598]
[1744177358554,105.9,76537.159,0.0,0.94157,3e-05,4.89109]
[1744177359561,105.9,76533.9332,0.0,0.94149,3e-05,4.8963]
[1744177360569,105.9,76532.4463,0.0,0.94145,3e-05,4.89863]
[1744177361576,105.9,76531.2608,0.0,0.94143,3e-05,4.90045]
[1744177363590,105.89,76536.897,0.0,0.94158,3e-05,4.89082]
[1744177364597,105.89,76545.0617,0.0,0.94179,3e-05,4.87713]
[1744177365604,105.89,76544.1301,0.0,0.94177,3e-05,4.87859]
[1744177366611,105.89,76554.8507,0.0,0.94205,3e-05,4.86074]
[1744177367618,105.89,76566.004,0.0,0.94234,3e-05,4.84221]
[1744177368625,105.89,76566.8753,0.0,0.94237,3e-05,4.84071]
[1744177369632,105.89,76565.1362,0.0,0.94232,3e-05,4.84368]
[1744177370639,105.89,76561.0636,0.0,0.94221,3e-05,4.85049]
[1744177371646,105.89,76551.8576,0.0,0.94197,3e-05,4.8658]
[1744177373660,105.89,76547.0149,0.0,0.94184,3e-05,4.87396]
[1744177374667,105.89,76550.2824,0.0,0.94193,3e-05,4.8686]
[1744177376681,105.9,76553.7365,0.0,0.94202,3e-05,4.863]
[1744177377688,105.9,76552.2858,0.0,0.94198,3e-05,4.86547]
[1744177378695,105.9,76548.5384,0.0,0.94188,3e-05,4.87173]
[1744177379702,105.9,76545.2115,0.0,0.94179,3e-05,4.87728]
[1744177380709,105.9,76536.9747,0.0,0.94157,3e-05,4.89098]
[1744177381716,105.9,76529.2275,0.0,0.94137,3e-05,4.90387]
[1744177382723,105.9,76524.5004,0.0,0.94125,3e-05,4.91175]
[1744177383730,105.9,76527.2988,0.0,0.94132,3e-05,4.90707]
[1744177384737,105.9,76522.8383,0.0,0.9412,3e-05,4.91449]
[1744177386751,105.9,76518.3432,0.0,0.94109,3e-05,4.92194]
[1744177387758,105.9,76514.5347,0.0,0.94098,3e-05,4.92826]
[1744177388765,105.9,76513.4292,0.0,0.94096,3e-05,4.93007]
[1744177391786,105.89,76518.7576,0.0,0.9411,3e-05,4.92109]
[1744177392793,105.89,76520.7651,0.0,0.94115,3e-05,4.91773]
[1744177393800,105.89,76525.9371,0.0,0.94129,3e-05,4.9091]
[1744177395814,105.89,76524.6861,0.0,0.94126,3e-05,4.91102]
[1744177396821,105.89,76529.3726,0.0,0.94138,3e-05,4.90306]
[1744177398835,105.89,76535.3767,0.0,0.94155,3e-05,4.89278]
[1744177399842,105.89,76534.0642,0.0,0.94151,3e-05,4.89482]
[1744177400849,105.89,76535.0725,0.0,0.94154,3e-05,4.89301]
[1744177401856,105.89,76538.1274,0.0,0.94162,3e-05,4.8878]
[1744177402863,105.88,76539.7503,0.0,0.94167,3e-05,4.88498]
[1744177403870,105.88,76542.462,0.0,0.94174,3e-05,4.88036]
[1744177404877,105.88,76543.8911,0.0,0.94178,3e-05,4.87786]
[1744177405884,105.88,76541.3835,0.0,0.94171,3e-05,4.88206]
[1744177406891,105.88,76539.603,0.0,0.94167,3e-05,4.88506]
[1744177410919,105.88,76540.7529,0.0,0.9417,3e-05,4.88329]
[1744177411926,105.88,76538.9576,0.0,0.9417,3e-05,4.88109]
[1744177413940,105.89,76536.9773,0.0,0.94165,3e-05,4.88444]
[1744177416961,105.89,76538.8268,0.0,0.9417,3e-05,4.88148]
[1744177420989,105.89,76542.8863,0.0,0.9418,3e-05,4.87491]
[1744177424011,105.89,76537.6262,0.0,0.94166,3e-05,4.88376]
[1744177425018,105.89,76533.2875,0.0,0.94155,3e-05,4.891]
[1744177426025,105.89,76529.3182,0.0,0.94144,3e-05,4.8976]
[1744177427032,105.89,76521.775,0.0,0.94124,3e-05,4.91015]
[1744177428039,105.89,76515.0164,0.0,0.94107,3e-05,4.9214]
[1744177429046,105.89,76512.8422,0.0,0.94101,3e-05,4.925]
[1744177430053,105.89,76511.6838,0.0,0.94098,3e-05,4.9269]
[1744177433074,105.89,76510.2016,0.0,0.94094,3e-05,4.92927]
[1744177435089,105.89,76513.4482,0.0,0.94103,3e-05,4.92379]
[1744177437103,105.89,76510.2408,0.0,0.94094,3e-05,4.92907]
[1744177438110,105.89,76508.2796,0.0,0.94089,3e-05,4.9323]
[1744177439117,105.88,76505.5546,0.0,0.94082,3e-05,4.9368]
[1744177440124,105.88,76503.3953,0.0,0.94077,3e-05,4.94036]
[1744177441131,105.88,76500.6598,0.0,0.94069,3e-05,4.94487]
[1744177442139,105.88,76496.7925,0.0,0.94059,3e-05,4.95128]
[1744177443145,105.88,76498.2484,0.0,0.94063,3e-05,4.94879]
[1744177444152,105.88,76504.5504,0.0,0.9408,3e-05,4.93818]
[1744177446166,105.88,76502.7099,0.0,0.94075,3e-05,4.94114]
[1744177447173,105.88,76498.9188,0.0,0.94065,3e-05,4.94742]
[1744177448180,105.88,76497.2233,0.0,0.94061,3e-05,4.95019]
[1744177450194,105.88,76494.3338,0.0,0.94053,3e-05,4.95487]
[1744177451201,105.88,76491.4567,0.0,0.94046,3e-05,4.95963]
[1744177452208,105.88,76500.3307,0.0,0.9407,3e-05,4.94471]
[1744177453215,105.88,76507.8186,0.0,0.9409,3e-05,4.93214]
[1744177456236,105.87,76499.6741,0.0,0.94068,3e-05,4.94559]
[1744177457245,105.87,76497.5877,0.0,0.94063,3e-05,4.94899]
[1744177458252,105.87,76490.1137,0.0,0.94043,3e-05,4.96143]
[1744177459259,105.87,76485.5956,0.0,0.94031,3e-05,4.96892]
[1744177462483,105.87,76484.6581,0.0,0.94029,3e-05,4.97028]
[1744177462495,105.87,76484.6581,0.0,0.94029,3e-05,4.97014]
[1744177464295,105.87,76465.9166,0.0,0.93979,3e-05,5.00139]
[1744177465302,105.86,76464.783,0.0,0.93976,3e-05,5.00314]
[1744177469332,105.86,76466.4253,0.0,0.93982,3e-05,4.99977]
[1744177471346,105.86,76465.6003,0.0,0.93986,3e-05,4.99559]
[1744177476381,105.85,76464.8245,0.0,0.93985,3e-05,4.99617]
[1744177477389,105.85,76466.9379,0.0,0.93991,3e-05,4.99247]
[1744177480409,105.85,76469.6412,0.0,0.93998,3e-05,4.98752]
[1744177481416,105.84,76471.4035,0.0,0.94003,3e-05,4.98443]
[1744177482423,105.84,76469.1359,0.0,0.93997,3e-05,4.98812]
[1744177484437,105.84,76470.7498,0.0,0.94002,3e-05,4.98514]
[1744177486451,105.84,76469.7561,0.0,0.94,3e-05,4.98651]
[1744177487458,105.84,76458.8657,0.0,0.93971,3e-05,5.00472]
[1744177492494,105.83,76458.9079,0.0,0.93972,3e-05,5.00387]
[1744177494508,105.83,76462.1709,0.0,0.93981,3e-05,4.99808]
[1744177495515,105.83,76465.9628,0.0,0.93992,3e-05,4.99156]
[1744177496522,105.82,76469.8215,0.0,0.94002,3e-05,4.98493]
[1744177498536,105.82,76471.4612,0.0,0.94007,3e-05,4.98193]
[1744177499543,105.82,76472.9261,0.0,0.94011,3e-05,4.97936]
[1744177500554,105.82,76475.9166,0.0,0.9402,3e-05,4.97422]
[1744177501560,105.82,76477.5533,0.0,0.94024,3e-05,4.97138]
[1744177502567,105.82,76482.9106,0.0,0.94039,3e-05,4.96228]
[1744177503574,105.82,76480.7131,0.0,0.94033,3e-05,4.96586]
[1744177504581,105.82,76476.3217,0.0,0.94021,3e-05,4.97314]
[1744177505588,105.82,76473.1052,0.0,0.94013,3e-05,4.97843]
[1744177507603,105.81,76479.4632,0.0,0.9403,3e-05,4.96757]
[1744177508610,105.81,76489.4517,0.0,0.94057,3e-05,4.95073]
[1744177509614,105.81,76496.932,0.0,0.94077,3e-05,4.93814]
[1744177510615,105.81,76502.3981,0.0,0.94091,3e-05,4.92896]
[1744177511616,105.81,76499.8785,0.0,0.94085,3e-05,4.93313]
[1744177512617,105.81,76498.6602,0.0,0.94082,3e-05,4.93513]
[1744177513618,105.81,76493.415,0.0,0.94068,3e-05,4.94386]
[1744177514619,105.81,76491.2054,0.0,0.94062,3e-05,4.9475]
[1744177515620,105.81,76492.2019,0.0,0.94065,3e-05,4.94577]
[1744177516621,105.81,76493.7823,0.0,0.94069,3e-05,4.94306]
[1744177517622,105.81,76497.0042,0.0,0.94078,3e-05,4.93761]
[1744177518680,105.81,76498.9225,0.0,0.94083,3e-05,4.93431]
[1744177523715,105.81,76497.6247,0.0,0.9408,3e-05,4.93626]
[1744177527743,105.8,76496.0182,0.0,0.94076,3e-05,4.93876]
[1744177529757,105.8,76492.7537,0.0,0.94067,3e-05,4.94411]
[1744177530765,105.8,76490.6653,0.0,0.94062,3e-05,4.94752]
[1744177531772,105.8,76481.8527,0.0,0.94044,3e-05,4.95696]
[1744177532779,105.8,76475.0538,0.0,0.94026,3e-05,4.96842]
[1744177534639,105.8,76458.2507,0.0,0.93981,3e-05,4.99675]
[1744177534794,105.8,76458.2507,0.0,0.93981,3e-05,4.99671]
[1744177535801,105.8,76458.2507,0.0,0.93981,3e-05,4.99671]
[1744177535895,105.8,76458.2507,0.0,0.93981,3e-05,4.99667]
[1744177536812,105.8,76437.9552,0.0,0.93926,3e-05,5.03095]
[1744177537818,105.8,76435.782,0.0,0.9392,3e-05,5.03458]
[1744177538825,105.8,76433.7684,0.0,0.93915,3e-05,5.03794]
[1744177540839,105.8,76436.1397,0.0,0.93921,3e-05,5.03383]
[1744177542853,105.8,76437.5769,0.0,0.93925,3e-05,5.03131]
[1744177544867,105.79,76438.8276,0.0,0.93929,3e-05,5.02879]
[1744177545874,105.79,76436.3079,0.0,0.93923,3e-05,5.03286]
[1744177548901,105.79,76433.9963,0.0,0.93917,3e-05,5.03662]
[1744177549908,105.79,76430.941,0.0,0.93909,3e-05,5.04174]
[1744177550915,105.79,76428.73,0.0,0.93903,3e-05,5.04543]
[1744177552929,105.79,76431.1578,0.0,0.93909,3e-05,5.0412]
[1744177553936,105.79,76432.67,0.0,0.93914,3e-05,5.03843]
[1744177556957,105.78,76434.2348,0.0,0.93919,3e-05,5.03515]
[1744177557964,105.78,76432.6421,0.0,0.93915,3e-05,5.03763]
[1744177558971,105.78,76429.3415,0.0,0.93906,3e-05,5.04301]
[1744177559978,105.78,76428.0449,0.0,0.93903,3e-05,5.045]
[1744177560985,105.77,76429.0637,0.0,0.93906,3e-05,5.04305]
[1744177564010,105.77,76424.0872,0.0,0.93893,3e-05,5.05129]
[1744177565015,105.77,76421.2435,0.0,0.93885,3e-05,5.05604]
[1744177568779,105.77,76420.7463,0.0,0.93885,3e-05,5.05649]
[1744177571056,105.76,76407.7599,0.0,0.9385,3e-05,5.07812]
[1744177572066,105.76,76411.9834,0.0,0.93862,3e-05,5.07067]
[1744177573073,105.76,76414.0522,0.0,0.93868,3e-05,5.06711]
[1744177574080,105.76,76411.2323,0.0,0.9386,3e-05,5.07187]
[1744177575087,105.76,76406.5047,0.0,0.93847,3e-05,5.07986]
[1744177576094,105.76,76401.2703,0.0,0.93833,3e-05,5.08883]
[1744177577101,105.76,76399.1563,0.0,0.93827,3e-05,5.09247]
[1744177578108,105.76,76393.7589,0.0,0.93812,3e-05,5.1017]
[1744177579115,105.76,76390.1649,0.0,0.93802,3e-05,5.10786]
[1744177580123,105.76,76388.4727,0.0,0.93797,3e-05,5.11076]
[1744177581129,105.76,76384.9209,0.0,0.93787,3e-05,5.11683]
[1744177582136,105.76,76383.5474,0.0,0.93784,3e-05,5.11916]
[1744177583143,105.76,76374.3903,0.0,0.93758,3e-05,5.13482]
[1744177584150,105.76,76371.9393,0.0,0.93751,3e-05,5.139]
[1744177589185,105.76,76371.7421,0.0,0.93751,3e-05,5.13917]
[1744177592206,105.76,76370.544,0.0,0.93754,3e-05,5.13578]
[1744177593213,105.76,76368.7039,0.0,0.93749,3e-05,5.1389]
[1744177594220,105.76,76366.9827,0.0,0.93744,3e-05,5.14182]
[1744177596234,105.76,76368.0607,0.0,0.93747,3e-05,5.13991]
[1744177597241,105.76,76373.0686,0.0,0.93761,3e-05,5.1313]
[1744177598248,105.76,76377.5201,0.0,0.93773,3e-05,5.12368]
[1744177599255,105.76,76382.9389,0.0,0.93788,3e-05,5.1144]
[1744177600262,105.76,76384.2973,0.0,0.93792,3e-05,5.11207]
[1744177601269,105.76,76379.3792,0.0,0.93779,3e-05,5.12047]
[1744177602276,105.76,76372.1244,0.0,0.93758,3e-05,5.13288]
[1744177605297,105.76,76379.5425,0.0,0.93779,3e-05,5.12016]
[1744177606304,105.76,76390.1728,0.0,0.93808,3e-05,5.10201]
[1744177607311,105.76,76395.0399,0.0,0.93822,3e-05,5.09372]
[1744177609328,105.76,76392.6917,0.0,0.93815,3e-05,5.0978]
[1744177613356,105.76,76390.1788,0.0,0.93808,3e-05,5.1022]
[1744177614720,105.76,76386.3822,0.0,0.93798,3e-05,5.10871]
[1744177618391,105.76,76383.7808,0.0,0.9379,3e-05,5.1132]
[1744177619398,105.76,76382.4212,0.0,0.93787,3e-05,5.11552]
[1744177620405,105.76,76380.0455,0.0,0.9378,3e-05,5.11958]
[1744177621414,105.76,76377.3728,0.0,0.93773,3e-05,5.12415]
[1744177622419,105.76,76379.0932,0.0,0.93777,3e-05,5.12121]
[1744177623426,105.76,76382.301,0.0,0.93786,3e-05,5.11572]
[1744177624438,105.76,76385.1732,0.0,0.93794,3e-05,5.11083]
[1744177625445,105.76,76390.498,0.0,0.93809,3e-05,5.10175]
[1744177627459,105.76,76393.4424,0.0,0.93817,3e-05,5.09678]
[1744177629473,105.76,76392.3375,0.0,0.93814,3e-05,5.09872]
[1744177630480,105.76,76388.8557,0.0,0.93804,3e-05,5.10468]
[1744177631487,105.76,76386.0821,0.0,0.93796,3e-05,5.10944]
[1744177633501,105.76,76383.2228,0.0,0.93789,3e-05,5.11434]
[1744177635515,105.76,76381.8674,0.0,0.93785,3e-05,5.11666]
[1744177636522,105.76,76380.1369,0.0,0.9378,3e-05,5.11962]
[1744177637529,105.76,76378.2268,0.0,0.93775,3e-05,5.12288]
[1744177638536,105.76,76376.725,0.0,0.93771,3e-05,5.12545]
[1744177639543,105.76,76380.0224,0.0,0.9378,3e-05,5.1198]
[1744177640550,105.76,76383.5972,0.0,0.9379,3e-05,5.11369]
[1744177643571,105.76,76385.9028,0.0,0.93796,3e-05,5.10977]
[1744177647600,105.76,76387.3969,0.0,0.938,3e-05,5.10726]
[1744177648606,105.76,76385.7494,0.0,0.93795,3e-05,5.11011]
[1744177649613,105.76,76391.3882,0.0,0.93811,3e-05,5.10052]
[1744177650620,105.76,76401.8982,0.0,0.9384,3e-05,5.08276]
[1744177651627,105.76,76409.1908,0.0,0.93865,3e-05,5.06522]
[1744177652634,105.77,76411.0026,0.0,0.9387,3e-05,5.06233]
[1744177655657,105.77,76412.027,0.0,0.93872,3e-05,5.06066]
[1744177656664,105.77,76413.7926,0.0,0.93877,3e-05,5.05761]
[1744177657671,105.77,76418.2174,0.0,0.93889,3e-05,5.05018]
[1744177658678,105.77,76416.1564,0.0,0.93883,3e-05,5.05377]
[1744177659685,105.77,76410.8945,0.0,0.93869,3e-05,5.0628]
[1744177660692,105.77,76408.1662,0.0,0.93861,3e-05,5.06753]
[1744177661699,105.77,76411.5113,0.0,0.9387,3e-05,5.06193]
[1744177663713,105.77,76413.2069,0.0,0.93875,3e-05,5.05923]
[1744177664720,105.77,76415.1481,0.0,0.9388,3e-05,5.05602]
[1744177667741,105.78,76416.5236,0.0,0.93883,3e-05,5.05398]
[1744177668760,105.78,76417.7949,0.0,0.93886,3e-05,5.05193]
[1744177669768,105.78,76418.9944,0.0,0.9389,3e-05,5.05]
[1744177671709,105.78,76418.7152,0.0,0.93889,3e-05,5.05059]
[1744177671727,105.78,76418.7152,0.0,0.93889,3e-05,5.05059]
[1744177672783,105.78,76431.5391,0.0,0.93923,3e-05,5.02908]
[1744177675786,105.79,76434.2772,0.0,0.9393,3e-05,5.02486]
[1744177676787,105.79,76437.518,0.0,0.93939,3e-05,5.01953]
[1744177677788,105.79,76440.6214,0.0,0.93947,3e-05,5.01444]
[1744177679790,105.79,76435.5942,0.0,0.93933,3e-05,5.02326]
[1744177680791,105.79,76434.3924,0.0,0.93929,3e-05,5.02544]
[1744177682860,105.8,76438.944,0.0,0.93941,3e-05,5.01819]
[1744177684042,105.8,76438.944,0.0,0.93941,3e-05,5.01819]
[1744177684795,105.8,76440.8843,0.0,0.93946,3e-05,5.01491]
[1744177685796,105.8,76454.3931,0.0,0.93983,3e-05,4.99212]
[1744177686797,105.8,76462.4027,0.0,0.94004,3e-05,4.97868]
[1744177687365,105.8,76462.4027,0.0,0.94004,3e-05,4.97868]
[1744177687395,105.8,76462.4027,0.0,0.94004,3e-05,4.97877]
[1744177688800,105.8,76471.0525,0.0,0.94027,3e-05,4.9643]
[1744177689486,105.8,76471.0525,0.0,0.94027,3e-05,4.9643]
[1744177689500,105.8,76471.0525,0.0,0.94027,3e-05,4.96436]
[1744177689913,105.8,76462.941,0.0,0.94005,3e-05,4.97806]
[1744177690920,105.8,76457.5905,0.0,0.93991,3e-05,4.98712]
[1744177691927,105.8,76453.2895,0.0,0.93979,3e-05,4.99441]
[1744177693941,105.8,76450.258,0.0,0.9397,3e-05,4.99988]
[1744177694949,105.81,76444.0896,0.0,0.93953,3e-05,5.01045]
[1744177695956,105.81,76435.0842,0.0,0.93929,3e-05,5.02583]
[1744177697808,105.81,76424.4835,0.0,0.939,3e-05,5.04392]
[1744177698976,105.81,76420.396,0.0,0.93888,3e-05,5.05107]
[1744177700990,105.81,76416.488,0.0,0.93877,3e-05,5.05789]
[1744177703004,105.81,76409.5765,0.0,0.93858,3e-05,5.0698]
[1744177705018,105.81,76412.3147,0.0,0.93865,3e-05,5.0653]
[1744177706025,105.81,76414.9755,0.0,0.93872,3e-05,5.06086]
[1744177708538,105.82,76413.8646,0.0,0.93869,3e-05,5.06283]
[1744177708561,105.82,76413.8646,0.0,0.93869,3e-05,5.0629]
[1744177709046,105.82,76411.621,0.0,0.93863,3e-05,5.06679]
[1744177710053,105.82,76409.7079,0.0,0.93857,3e-05,5.07012]
[1744177711060,105.82,76407.7013,0.0,0.93858,3e-05,5.06829]
[1744177714081,105.82,76410.0438,0.0,0.93864,3e-05,5.06453]
[1744177716095,105.82,76408.4632,0.0,0.93859,3e-05,5.06737]
[1744177721130,105.82,76410.1704,0.0,0.93863,3e-05,5.06484]
[1744177722137,105.83,76408.6386,0.0,0.93859,3e-05,5.06752]
[1744177723144,105.83,76407.3659,0.0,0.93855,3e-05,5.06975]
[1744177724151,105.83,76402.6267,0.0,0.93842,3e-05,5.07787]
[1744177725158,105.83,76400.4249,0.0,0.93836,3e-05,5.08168]
[1744177727172,105.83,76402.3944,0.0,0.93841,3e-05,5.07844]
[1744177730193,105.83,76405.2177,0.0,0.93849,3e-05,5.07382]
[1744177732210,105.83,76409.142,0.0,0.9386,3e-05,5.06698]
[1744177736238,105.83,76412.8357,0.0,0.9387,3e-05,5.06039]
[1744177737245,105.82,76413.8405,0.0,0.93873,3e-05,5.05861]
[1744177738254,105.82,76411.2048,0.0,0.93866,3e-05,5.06302]
[1744177740266,105.82,76415.756,0.0,0.93879,3e-05,5.05517]
[1744177741273,105.82,76422.0738,0.0,0.93896,3e-05,5.0444]
[1744177742280,105.82,76424.522,0.0,0.93903,3e-05,5.0402]
[1744177747318,105.82,76426.7561,0.0,0.93909,3e-05,5.03626]
[1744177748322,105.82,76436.1069,0.0,0.93935,3e-05,5.02041]
[1744177749329,105.82,76439.736,0.0,0.93944,3e-05,5.01429]
[1744177750336,105.82,76443.542,0.0,0.93955,3e-05,5.00772]
[1744177751343,105.82,76456.3949,0.0,0.9399,3e-05,4.98591]
[1744177752350,105.82,76465.5497,0.0,0.94015,3e-05,4.97039]
[1744177753358,105.82,76470.3609,0.0,0.94028,3e-05,4.96219]
[1744177754733,105.82,76470.3609,0.0,0.94028,3e-05,4.96219]
[1744177754766,105.82,76470.3609,0.0,0.94028,3e-05,4.96219]
[1744177754823,105.82,76470.3609,0.0,0.94028,3e-05,4.96208]
[1744177755371,105.82,76464.5964,0.0,0.94013,3e-05,4.97169]
[1744177756378,105.81,76469.5833,0.0,0.94026,3e-05,4.96324]
[1744177757385,105.81,76480.9415,0.0,0.94057,3e-05,4.94412]
[1744177758392,105.81,76493.3366,0.0,0.9409,3e-05,4.92333]
[1744177759399,105.81,76496.9774,0.0,0.94099,3e-05,4.91722]
[1744177760406,105.81,76498.5961,0.0,0.94104,3e-05,4.9145]
[1744177762420,105.81,76497.2755,0.0,0.941,3e-05,4.91665]
[1744177763427,105.81,76492.2307,0.0,0.94087,3e-05,4.92507]
[1744177764683,105.81,76492.2307,0.0,0.94087,3e-05,4.92507]
[1744177764754,105.81,76492.2307,0.0,0.94087,3e-05,4.92506]
[1744177765876,105.81,76503.6222,0.0,0.94117,3e-05,4.90601]
[1744177766448,105.81,76503.6222,0.0,0.94117,3e-05,4.90607]
[1744177767455,105.81,76528.6703,0.0,0.94183,3e-05,4.86445]
[1744177768462,105.82,76543.9037,0.0,0.94223,3e-05,4.83928]
[1744177770476,105.82,76549.6961,0.0,0.94237,3e-05,4.82995]
[1744177771483,105.82,76555.6238,0.0,0.94258,3e-05,4.81508]
[1744177772490,105.82,76558.4185,0.0,0.94265,3e-05,4.81063]
[1744177773497,105.82,76564.4111,0.0,0.9428,3e-05,4.80092]
[1744177774504,105.82,76568.4401,0.0,0.94291,3e-05,4.79446]
[1744177776251,105.83,76569.4592,0.0,0.94293,3e-05,4.79295]
[1744177776518,105.83,76569.4592,0.0,0.94293,3e-05,4.79313]
[1744177777525,105.83,76568.2638,0.0,0.94289,3e-05,4.79527]
[1744177778532,105.83,76566.7055,0.0,0.94285,3e-05,4.79801]
[1744177782560,105.84,76564.4696,0.0,0.94278,3e-05,4.80235]
[1744177783567,105.84,76560.7835,0.0,0.94268,3e-05,4.80857]
[1744177784574,105.84,76555.5652,0.0,0.94255,3e-05,4.81732]
[1744177786589,105.84,76552.2029,0.0,0.94246,3e-05,4.82314]
[1744177788603,105.84,76554.6198,0.0,0.94251,3e-05,4.81943]
[1744177789610,105.85,76561.5506,0.0,0.94269,3e-05,4.80814]
[1744177790617,105.85,76559.9301,0.0,0.94265,3e-05,4.81096]
[1744177792632,105.85,76558.5217,0.0,0.94261,3e-05,4.81357]
[1744177795652,105.85,76557.5002,0.0,0.94257,3e-05,4.81568]
[1744177798673,105.86,76559.3988,0.0,0.94262,3e-05,4.81297]
[1744177799680,105.86,76558.157,0.0,0.94258,3e-05,4.81519]
[1744177800687,105.86,76566.9326,0.0,0.94281,3e-05,4.80089]
[1744177801694,105.86,76571.6459,0.0,0.94293,3e-05,4.79316]
[1744177802701,105.86,76581.3263,0.0,0.94318,3e-05,4.77729]
[1744177803713,105.86,76586.0645,0.0,0.9433,3e-05,4.76951]
[1744177804720,105.86,76586.0645,0.0,0.9433,3e-05,4.76964]
[1744177805501,105.86,76586.0645,0.0,0.9433,3e-05,4.76964]
[1744177805727,105.86,76586.0645,0.0,0.9433,3e-05,4.76964]
[1744177806645,105.86,76586.0645,0.0,0.9433,3e-05,4.76964]
[1744177806734,105.87,76586.0645,0.0,0.94329,3e-05,4.77013]
[1744177807741,105.87,76617.9182,0.0,0.9441,3e-05,4.7184]
[1744177808748,105.87,76623.2894,0.0,0.94423,3e-05,4.71004]
[1744177809755,105.88,76621.2933,0.0,0.94417,3e-05,4.71367]
[1744177812776,105.89,76629.9483,0.0,0.94438,3e-05,4.70044]
[1744177813926,105.89,76638.0281,0.0,0.94458,3e-05,4.68761]
[1744177816804,105.89,76643.0466,0.0,0.9447,3e-05,4.68009]
[1744177817811,105.9,76643.0466,0.0,0.94468,3e-05,4.68096]
[1744177818935,105.91,76669.8083,0.0,0.94535,2e-05,4.6382]
[1744177820835,105.92,76673.7843,0.0,0.94543,2e-05,4.63287]
[1744177821842,105.92,76674.8638,0.0,0.94545,2e-05,4.63165]
[1744177822851,105.93,76669.2508,0.0,0.9453,2e-05,4.64122]
[1744177823856,105.93,76662.8674,0.0,0.94513,3e-05,4.65202]
[1744177825870,105.94,76649.4035,0.0,0.94479,3e-05,4.67449]
[1744177826877,105.94,76646.6857,0.0,0.94471,3e-05,4.67908]
[1744177827884,105.94,76643.9909,0.0,0.94464,3e-05,4.68363]
[1744177828891,105.94,76642.6257,0.0,0.94461,3e-05,4.68603]
[1744177831912,105.95,76644.8113,0.0,0.94471,3e-05,4.67791]
[1744177832920,105.95,76648.6968,0.0,0.9448,3e-05,4.67183]
[1744177833926,105.95,76650.6555,0.0,0.94485,3e-05,4.66885]
[1744177834933,105.95,76645.4877,0.0,0.94472,3e-05,4.6774]
[1744177835940,105.95,76638.8277,0.0,0.94455,3e-05,4.68836]
[1744177836947,105.96,76628.2581,0.0,0.94428,3e-05,4.70569]
[1744177837954,105.96,76627.0865,0.0,0.94424,3e-05,4.70773]
[1744177838960,105.96,76621.4577,0.0,0.9441,3e-05,4.71702]
[1744177839961,105.96,76622.5339,0.0,0.94413,3e-05,4.71541]
[1744177840962,105.96,76624.8138,0.0,0.94418,3e-05,4.71183]
[1744177841963,105.96,76627.696,0.0,0.94425,3e-05,4.70729]
[1744177842964,105.96,76624.6486,0.0,0.94417,3e-05,4.71239]
[1744177843965,105.97,76621.5065,0.0,0.94409,3e-05,4.71764]
[1744177844966,105.97,76618.2064,0.0,0.944,3e-05,4.72314]
[1744177845967,105.97,76616.8969,0.0,0.94397,3e-05,4.7254]
[1744177846968,105.97,76621.0247,0.0,0.94407,3e-05,4.7188]
[1744177847969,105.97,76625.8146,0.0,0.94419,3e-05,4.71114]
[1744177848972,105.97,76629.6423,0.0,0.94429,3e-05,4.70506]
[1744177850973,105.97,76634.8674,0.0,0.94441,3e-05,4.6969]
[1744177853976,105.98,76632.1799,0.0,0.94434,3e-05,4.70175]
[1744177854977,105.98,76630.506,0.0,0.94429,3e-05,4.70462]
[1744177859982,105.99,76624.957,0.0,0.94414,3e-05,4.71439]
[1744177860983,105.99,76620.774,0.0,0.94403,3e-05,4.72133]
[1744177863986,105.99,76618.3923,0.0,0.94397,3e-05,4.72558]
[1744177866989,105.99,76617.125,0.0,0.94393,3e-05,4.728]
[1744177869992,106.0,76614.6458,0.0,0.94386,3e-05,4.73238]
[1744177870993,106.0,76609.8704,0.0,0.94374,3e-05,4.74027]
[1744177871994,106.0,76606.823,0.0,0.94366,3e-05,4.74533]
[1744177873996,106.0,76605.5497,0.0,0.94363,3e-05,4.74758]
[1744177874997,106.0,76609.1513,0.0,0.94372,3e-05,4.74178]
[1744177875998,106.0,76616.7224,0.0,0.94391,3e-05,4.72953]
[1744177876999,106.0,76618.9423,0.0,0.94396,3e-05,4.72603]
[1744177879001,106.01,76620.6121,0.0,0.944,3e-05,4.72354]
[1744177884006,106.01,76620.2197,0.0,0.94398,3e-05,4.72478]
[1744177885007,106.01,76618.8005,0.0,0.94394,3e-05,4.7272]
[1744177887009,106.02,76617.3722,0.0,0.9439,3e-05,4.73008]
[1744177889011,106.02,76615.7835,0.0,0.94385,3e-05,4.73321]
[1744177894016,106.04,76619.6048,0.0,0.94398,3e-05,4.72316]
[1744177895017,106.04,76621.8047,0.0,0.94403,3e-05,4.71987]
[1744177900022,106.05,76621.597,0.0,0.94401,3e-05,4.72163]
[1744177901023,106.05,76619.4535,0.0,0.94395,3e-05,4.7254]
[1744177903025,106.06,76625.7364,0.0,0.9441,3e-05,4.71573]
[1744177905433,106.07,76630.1819,0.0,0.9442,3e-05,4.70924]
[1744177907447,106.07,76631.2626,0.0,0.94422,3e-05,4.70792]
[1744177911475,106.08,76636.4213,0.0,0.94434,3e-05,4.70031]
[1744177912482,106.08,76642.8124,0.0,0.9445,3e-05,4.69011]
[1744177913489,106.08,76641.4258,0.0,0.94446,3e-05,4.69252]
[1744177916510,106.09,76637.7843,0.0,0.94436,3e-05,4.69901]
[1744177917517,106.09,76636.2718,0.0,0.94432,3e-05,4.70171]
[1744177918524,106.09,76631.0809,0.0,0.94419,3e-05,4.71039]
[1744177919531,106.09,76629.2708,0.0,0.94414,3e-05,4.71359]
[1744177920538,106.09,76635.1713,0.0,0.94428,3e-05,4.70428]
[1744177921545,106.1,76647.6049,0.0,0.94459,3e-05,4.68439]
[1744177922552,106.1,76646.5191,0.0,0.94456,3e-05,4.68643]
[1744177923559,106.1,76648.079,0.0,0.9446,3e-05,4.68409]
[1744177925573,106.11,76650.9188,0.0,0.94466,3e-05,4.67986]
[1744177927587,106.11,76649.79,0.0,0.94463,3e-05,4.68204]
[1744177928594,106.11,76645.8321,0.0,0.94452,3e-05,4.68872]
[1744177929601,106.11,76640.8004,0.0,0.94439,3e-05,4.69714]
[1744177930608,106.12,76639.5441,0.0,0.94436,3e-05,4.69943]
[1744177931615,106.12,76637.5138,0.0,0.9443,3e-05,4.70298]
[1744177932622,106.12,76635.5037,0.0,0.94425,3e-05,4.70638]
[1744177933629,106.12,76632.2933,0.0,0.94417,3e-05,4.71173]
[1744177934636,106.12,76630.3573,0.0,0.94412,3e-05,4.715]
[1744177936058,106.13,76628.573,0.0,0.94406,3e-05,4.71831]
[1744177937660,106.13,76624.2756,0.0,0.94395,3e-05,4.72552]
[1744177938667,106.13,76621.6806,0.0,0.94388,3e-05,4.72984]
[1744177939674,106.13,76618.0005,0.0,0.94379,3e-05,4.73593]
[1744177943702,106.13,76615.2056,0.0,0.94371,3e-05,4.74087]
[1744177944709,106.13,76619.3677,0.0,0.94382,3e-05,4.73417]
[1744177947730,106.14,76620.4619,0.0,0.94384,3e-05,4.73268]
[1744177949744,106.14,76618.7761,0.0,0.9438,3e-05,4.73562]
[1744177950751,106.14,76616.6361,0.0,0.94374,3e-05,4.73919]
[1744177952765,106.14,76613.8899,0.0,0.94372,3e-05,4.73866]
[1744177957800,106.14,76610.105,0.0,0.94362,3e-05,4.74525]
[1744177958807,106.14,76606.3121,0.0,0.94352,3e-05,4.7515]
[1744177959814,106.14,76602.3144,0.0,0.94342,3e-05,4.75809]
[1744177960821,106.15,76600.0618,0.0,0.94336,3e-05,4.76181]
[1744177962835,106.15,76589.9369,0.0,0.9431,3e-05,4.77844]
[1744177963842,106.15,76586.0468,0.0,0.943,3e-05,4.78483]
[1744177966484,106.15,76586.6221,0.0,0.94301,3e-05,4.78392]
[1744177966492,106.15,76586.6221,0.0,0.94301,3e-05,4.78392]
[1744177966863,106.15,76586.6221,0.0,0.94301,3e-05,4.78408]
[1744177967870,106.15,76580.172,0.0,0.94284,3e-05,4.79466]
[1744177969884,106.15,76572.6512,0.0,0.94265,3e-05,4.80699]
[1744177970891,106.15,76576.373,0.0,0.94275,3e-05,4.80085]
[1744177972905,106.15,76578.5994,0.0,0.9428,3e-05,4.79718]
[1744177973912,106.15,76577.2785,0.0,0.94277,3e-05,4.79934]
[1744177974919,106.15,76579.4484,0.0,0.94283,3e-05,4.79577]
[1744177977941,106.15,76577.3085,0.0,0.94277,3e-05,4.79926]
[1744177978948,106.15,76576.1881,0.0,0.94274,3e-05,4.80108]
[1744177981969,106.15,76574.3351,0.0,0.9427,3e-05,4.80408]
[1744177982979,106.15,76572.4467,0.0,0.94265,3e-05,4.80717]
[1744177983985,106.15,76573.6584,0.0,0.94268,3e-05,4.80531]
[1744177984994,106.15,76571.1227,0.0,0.94261,3e-05,4.80959]
[1744177986001,106.15,76561.7127,0.0,0.94236,3e-05,4.8252]
[1744177987008,106.15,76558.1135,0.0,0.94227,3e-05,4.83122]
[1744177988015,106.15,76552.2378,0.0,0.94211,3e-05,4.84101]
[1744177989022,106.15,76550.4278,0.0,0.94207,3e-05,4.84409]
[1744177990029,106.15,76553.7144,0.0,0.94215,3e-05,4.83874]
[1744177990981,106.15,76553.7144,0.0,0.94215,3e-05,4.83874]
[1744177992043,106.15,76549.147,0.0,0.94203,3e-05,4.84642]
[1744177993050,106.15,76542.6515,0.0,0.94186,3e-05,4.85722]
[1744177994057,106.15,76540.0396,0.0,0.94179,3e-05,4.8616]
[1744177996071,106.16,76544.7541,0.0,0.94191,3e-05,4.85392]
[1744177998085,106.16,76538.0618,0.0,0.94173,3e-05,4.8651]
[1744177999092,106.16,76536.7158,0.0,0.9417,3e-05,4.86737]
[1744178002113,106.16,76535.4609,0.0,0.94166,3e-05,4.86956]
[1744178006134,106.16,76536.9635,0.0,0.9417,3e-05,4.86723]
[1744178011139,106.16,76537.2649,0.0,0.94176,3e-05,4.8617]
[1744178012140,106.16,76535.6848,0.0,0.94172,3e-05,4.86437]
[1744178013141,106.16,76530.1858,0.0,0.94157,3e-05,4.87352]
[1744178014143,106.16,76525.9716,0.0,0.94146,3e-05,4.88053]
[1744178017145,106.16,76527.3069,0.0,0.9415,3e-05,4.87838]
[1744178018146,106.16,76530.3911,0.0,0.94158,3e-05,4.87329]
[1744178019147,106.16,76532.8911,0.0,0.94164,3e-05,4.86918]
[1744178021149,106.16,76535.3331,0.0,0.94171,3e-05,4.86521]
[1744178022150,106.16,76533.9022,0.0,0.94167,3e-05,4.86762]
[1744178023151,106.16,76531.123,0.0,0.94159,3e-05,4.87227]
[1744178024152,106.16,76528.7429,0.0,0.94153,3e-05,4.87624]
[1744178025153,106.16,76525.4891,0.0,0.94145,3e-05,4.88166]
[1744178027155,106.16,76523.405,0.0,0.94139,3e-05,4.88515]
[1744178028156,106.16,76519.815,0.0,0.94129,3e-05,4.89112]
[1744178029157,106.16,76512.6534,0.0,0.94111,3e-05,4.90302]
[1744178030158,106.16,76514.3511,0.0,0.94115,3e-05,4.90018]
[1744178031159,106.16,76517.0486,0.0,0.94122,3e-05,4.89569]
[1744178034162,106.16,76518.1063,0.0,0.94125,3e-05,4.89392]
[1744178039167,106.16,76518.9686,0.0,0.94128,3e-05,4.89231]
[1744178040168,106.16,76517.6267,0.0,0.94124,3e-05,4.89438]
[1744178043171,106.16,76520.3887,0.0,0.94132,3e-05,4.8893]
[1744178044172,106.16,76519.1964,0.0,0.94129,3e-05,4.89112]
[1744178046174,106.15,76523.1601,0.0,0.9414,3e-05,4.88423]
[1744178047175,106.15,76529.9551,0.0,0.94158,3e-05,4.87281]
[1744178049177,106.15,76538.1243,0.0,0.9418,3e-05,4.85903]
[1744178050178,106.15,76539.8549,0.0,0.94185,3e-05,4.85606]
[1744178051179,106.15,76541.8248,0.0,0.9419,3e-05,4.8527]
[1744178052180,106.15,76543.4057,0.0,0.94195,3e-05,4.84999]
[1744178053181,106.15,76547.5883,0.0,0.94206,3e-05,4.84299]
[1744178054182,106.15,76549.5783,0.0,0.94211,3e-05,4.83962]
[1744178055183,106.14,76550.6397,0.0,0.94214,3e-05,4.8378]
[1744178056184,106.14,76545.4709,0.0,0.942,3e-05,4.84626]
[1744178058186,106.14,76540.757,0.0,0.94188,3e-05,4.85387]
[1744178059187,106.14,76541.7584,0.0,0.94191,3e-05,4.85212]
[1744178060189,106.14,76540.3025,0.0,0.94187,3e-05,4.85443]
[1744178062191,106.14,76538.7461,0.0,0.94184,3e-05,4.8568]
[1744178064193,106.14,76540.4757,0.0,0.94189,3e-05,4.85374]
[1744178065194,106.14,76541.7657,0.0,0.94192,3e-05,4.85151]
[1744178066195,106.13,76543.1152,0.0,0.94196,3e-05,4.84918]
[1744178067196,106.13,76545.3251,0.0,0.94202,3e-05,4.84544]
[1744178068197,106.13,76546.5893,0.0,0.94205,3e-05,4.84327]
[1744178069198,106.13,76555.7909,0.0,0.94229,3e-05,4.82801]
[1744178070199,106.13,76558.9935,0.0,0.94238,3e-05,4.82267]
[1744178071200,106.13,76562.7935,0.0,0.94253,3e-05,4.81115]
[1744178073613,106.13,76564.1877,0.0,0.94257,3e-05,4.80877]
[1744178074620,106.13,76562.6576,0.0,0.94253,3e-05,4.81125]
[1744178079655,106.13,76560.7129,0.0,0.94248,3e-05,4.81429]
[1744178080662,106.13,76559.1239,0.0,0.94244,3e-05,4.81686]
[1744178081669,106.13,76556.9038,0.0,0.94238,3e-05,4.82047]
[1744178082676,106.13,76552.39,0.0,0.94227,3e-05,4.82785]
[1744178083683,106.13,76551.0963,0.0,0.94223,3e-05,4.82993]
[1744178085697,106.13,76553.0587,0.0,0.94229,3e-05,4.82657]
[1744178086704,106.13,76551.0186,0.0,0.94224,3e-05,4.82989]
[1744178087711,106.12,76552.2775,0.0,0.94227,3e-05,4.82775]
[1744178089218,106.12,76550.4093,0.0,0.94222,3e-05,4.83077]
[1744178090734,106.12,76544.2565,0.0,0.94206,3e-05,4.84078]
[1744178092748,106.12,76541.472,0.0,0.94199,3e-05,4.84523]
[1744178093755,106.12,76544.4619,0.0,0.94207,3e-05,4.84021]
[1744178094762,106.12,76546.9656,0.0,0.94214,3e-05,4.83601]
[1744178095769,106.12,76552.1255,0.0,0.94227,3e-05,4.82744]
[1744178096777,106.12,76555.63,0.0,0.94237,3e-05,4.82161]
[1744178097784,106.12,76556.84,0.0,0.9424,3e-05,4.81957]
[1744178100805,106.12,76555.8254,0.0,0.94237,3e-05,4.82111]
[1744178102819,106.12,76558.5265,0.0,0.94244,3e-05,4.81659]
[1744178103826,106.12,76563.6191,0.0,0.94258,3e-05,4.80819]
[1744178104833,106.12,76572.1155,0.0,0.9428,3e-05,4.79421]
[1744178105840,106.12,76574.5933,0.0,0.94286,3e-05,4.79015]
[1744178106533,106.12,76574.5933,0.0,0.94286,3e-05,4.79015]
[1744178106534,106.12,76574.5933,0.0,0.94286,3e-05,4.79015]
[1744178107854,106.12,76576.3965,0.0,0.94291,3e-05,4.7872]
[1744178111882,106.12,76578.909,0.0,0.94297,3e-05,4.78312]
[1744178112806,106.12,76578.909,0.0,0.94297,3e-05,4.78312]
[1744178113896,106.12,76579.0262,0.0,0.94297,3e-05,4.78292]
[1744178114903,106.12,76566.5763,0.0,0.94265,3e-05,4.80334]
[1744178115910,106.12,76554.9546,0.0,0.94235,3e-05,4.82258]
[1744178116917,106.12,76544.07,0.0,0.94206,3e-05,4.84065]
[1744178120945,106.12,76552.0925,0.0,0.94228,3e-05,4.82713]
[1744178121952,106.12,76554.4382,0.0,0.94234,3e-05,4.82322]
[1744178122959,106.12,76558.9707,0.0,0.94246,3e-05,4.8157]
[1744178125980,106.11,76550.4309,0.0,0.94224,3e-05,4.82963]
[1744178127994,106.11,76554.6014,0.0,0.94235,3e-05,4.82264]
[1744178130009,106.11,76557.2722,0.0,0.94242,3e-05,4.81816]
[1744178131015,106.11,76559.2151,0.0,0.94253,3e-05,4.80972]
[1744178132022,106.11,76565.6225,0.0,0.94269,3e-05,4.79917]
[1744178133029,106.11,76571.8924,0.0,0.94285,3e-05,4.78887]
[1744178134266,106.11,76575.1755,0.0,0.94294,3e-05,4.78349]
[1744178137066,106.11,76572.4881,0.0,0.94287,3e-05,4.78792]
[1744178138074,106.11,76569.8781,0.0,0.9428,3e-05,4.7922]
[1744178139081,106.11,76565.5755,0.0,0.94269,3e-05,4.79926]
[1744178140087,106.11,76561.3751,0.0,0.94258,3e-05,4.80613]
[1744178141094,106.11,76554.1001,0.0,0.94239,3e-05,4.81806]
[1744178142101,106.11,76545.3516,0.0,0.94217,3e-05,4.83258]
[1744178143108,106.11,76536.3515,0.0,0.94193,3e-05,4.84754]
[1744178145122,106.11,76528.5537,0.0,0.94173,3e-05,4.86024]
[1744178147136,106.11,76530.7318,0.0,0.94179,3e-05,4.85642]
[1744178149150,106.11,76533.4843,0.0,0.94186,3e-05,4.85168]
[1744178150157,106.11,76538.083,0.0,0.94198,3e-05,4.84401]
[1744178151164,106.11,76548.7811,0.0,0.94226,3e-05,4.82629]
[1744178152171,106.11,76557.3311,0.0,0.94249,3e-05,4.81216]
[1744178153178,106.11,76560.4668,0.0,0.94257,3e-05,4.80697]
[1744178154185,106.11,76562.8767,0.0,0.94263,3e-05,4.80299]
[1744178155192,106.11,76564.3919,0.0,0.94267,3e-05,4.80047]
[1744178156199,106.11,76562.5297,0.0,0.94262,3e-05,4.80352]
[1744178157206,106.11,76561.504,0.0,0.9426,3e-05,4.80519]
[1744178159220,106.11,76567.4105,0.0,0.94275,3e-05,4.79546]
[1744178160297,106.11,76572.7488,0.0,0.94289,3e-05,4.78669]
[1744178164255,106.11,76570.0152,0.0,0.94282,3e-05,4.79121]
[1744178166269,106.11,76573.3019,0.0,0.9429,3e-05,4.78582]
[1744178167276,106.11,76570.8119,0.0,0.94284,3e-05,4.78991]
[1744178169290,106.11,76568.1561,0.0,0.94277,3e-05,4.79427]
[1744178170297,106.11,76566.0092,0.0,0.94271,3e-05,4.79779]
[1744178172309,106.11,76564.9515,0.0,0.94269,3e-05,4.7995]
[1744178173310,106.11,76571.3768,0.0,0.94285,3e-05,4.78894]
[1744178174311,106.11,76575.8881,0.0,0.94297,3e-05,4.78154]
[1744178175312,106.11,76585.9813,0.0,0.94323,3e-05,4.76503]
[1744178176313,106.11,76587.0513,0.0,0.94326,3e-05,4.76332]
[1744178178315,106.11,76588.4928,0.0,0.94329,3e-05,4.76106]
[1744178179316,106.11,76593.2527,0.0,0.94341,3e-05,4.75333]
[1744178180317,106.11,76596.2636,0.0,0.94349,3e-05,4.74847]
[1744178183320,106.11,76595.1554,0.0,0.94346,3e-05,4.75049]
[1744178185860,106.11,76595.4321,0.0,0.94346,3e-05,4.75017]
[1744178188325,106.11,76591.5038,0.0,0.94336,3e-05,4.75679]
[1744178189326,106.11,76590.2981,0.0,0.94333,3e-05,4.75882]
[1744178192329,106.12,76585.0898,0.0,0.94325,3e-05,4.76231]
[1744178194332,106.12,76587.4232,0.0,0.9433,3e-05,4.75859]
[1744178195333,106.12,76590.9424,0.0,0.94339,3e-05,4.75289]
[1744178196334,106.12,76592.7565,0.0,0.94344,3e-05,4.74998]
[1744178198336,106.12,76591.2451,0.0,0.9434,3e-05,4.75259]
[1744178199337,106.12,76588.7929,0.0,0.94334,3e-05,4.75665]
[1744178200338,106.12,76586.7763,0.0,0.94328,3e-05,4.76001]
[1744178201339,106.12,76579.9357,0.0,0.94311,3e-05,4.77125]
[1744178203341,106.12,76578.6747,0.0,0.94307,3e-05,4.77338]
[1744178204342,106.12,76579.6802,0.0,0.9431,3e-05,4.77176]
[1744178207345,106.12,76580.7948,0.0,0.94313,3e-05,4.77003]
[1744178208346,106.12,76583.4113,0.0,0.94319,3e-05,4.76578]
[1744178209347,106.12,76585.2693,0.0,0.94324,3e-05,4.76278]
[1744178210348,106.12,76587.2425,0.0,0.94329,3e-05,4.7596]
[1744178212350,106.12,76588.6189,0.0,0.94332,3e-05,4.75745]
[1744178213351,106.12,76593.6373,0.0,0.94345,3e-05,4.7493]
[1744178215353,106.13,76603.2361,0.0,0.94369,3e-05,4.73378]
[1744178216354,106.13,76609.0047,0.0,0.94384,3e-05,4.72448]
[1744178217355,106.13,76611.9254,0.0,0.94391,3e-05,4.71983]
[1744178218356,106.13,76613.0153,0.0,0.94394,3e-05,4.71817]
[1744178219357,106.13,76615.2088,0.0,0.94399,3e-05,4.71472]
[1744178219537,106.13,76615.2088,0.0,0.94399,3e-05,4.71472]
[1744178219541,106.13,76615.2088,0.0,0.94399,3e-05,4.71472]
[1744178220358,106.13,76614.3687,0.0,0.94397,3e-05,4.71621]
[1744178221359,106.13,76619.0031,0.0,0.94409,3e-05,4.7088]
[1744178222360,106.13,76620.9663,0.0,0.94413,3e-05,4.70575]
[1744178223361,106.14,76630.4379,0.0,0.94437,3e-05,4.69052]
[1744178224362,106.14,76629.0541,0.0,0.94433,3e-05,4.69292]
[1744178225363,106.14,76627.9512,0.0,0.9443,3e-05,4.69487]
[1744178227365,106.14,76624.7231,0.0,0.94422,3e-05,4.70041]
[1744178230368,106.15,76625.8218,0.0,0.94424,3e-05,4.69923]
[1744178231369,106.15,76624.8523,0.0,0.94421,3e-05,4.70111]
[1744178233372,106.15,76623.5416,0.0,0.94416,3e-05,4.70385]
[1744178235373,106.16,76620.6328,0.0,0.94408,3e-05,4.70917]
[1744178240788,106.17,76617.7707,0.0,0.94399,3e-05,4.7149]
[1744178241795,106.17,76615.8018,0.0,0.94394,3e-05,4.71838]
[1744178242802,106.18,76614.2217,0.0,0.94389,3e-05,4.72123]
[1744178247837,106.18,76614.2605,0.0,0.94389,3e-05,4.7217]
[1744178248844,106.18,76608.5291,0.0,0.94374,3e-05,4.73113]
[1744178249851,106.18,76606.2491,0.0,0.94368,3e-05,4.73509]
[1744178250858,106.19,76602.0241,0.0,0.94357,3e-05,4.74222]
[1744178252872,106.19,76600.9731,0.0,0.94359,3e-05,4.73921]
[1744178253879,106.19,76596.7566,0.0,0.94348,3e-05,4.74633]
[1744178255893,106.2,76595.4961,0.0,0.94344,3e-05,4.74884]
[1744178256900,106.2,76594.046,0.0,0.9434,3e-05,4.75143]
[1744178260928,106.21,76596.4871,0.0,0.94345,3e-05,4.74834]
[1744178261935,106.21,76598.8855,0.0,0.9435,3e-05,4.74465]
[1744178266970,106.22,76599.0367,0.0,0.94349,3e-05,4.74556]
[1744178267977,106.22,76600.2528,0.0,0.94352,3e-05,4.74382]
[1744178268984,106.22,76604.4027,0.0,0.94362,3e-05,4.7373]
[1744178269991,106.23,76607.1959,0.0,0.94369,3e-05,4.73299]
[1744178273014,106.23,76608.4034,0.0,0.94371,3e-05,4.73178]
[1744178277042,106.24,76609.7488,0.0,0.94373,3e-05,4.73059]
[1744178279056,106.25,76607.0399,0.0,0.94365,3e-05,4.7355]
[1744178281070,106.25,76605.6774,0.0,0.94361,3e-05,4.73821]
[1744178283084,106.26,76607.1341,0.0,0.94364,3e-05,4.73634]
[1744178284091,106.26,76613.0185,0.0,0.94378,3e-05,4.72701]
[1744178286105,106.26,76615.3236,0.0,0.94383,3e-05,4.72378]
[1744178287112,106.27,76614.3335,0.0,0.9438,3e-05,4.72566]
[1744178288119,106.27,76618.4238,0.0,0.9439,3e-05,4.71927]
[1744178290133,106.27,76619.6203,0.0,0.94393,3e-05,4.71787]
[1744178293155,106.28,76621.1293,0.0,0.94395,3e-05,4.71624]
[1744178296175,106.29,76623.1196,0.0,0.94399,3e-05,4.71385]
[1744178297182,106.29,76626.5467,0.0,0.94407,3e-05,4.70857]
[1744178298189,106.29,76627.7766,0.0,0.9441,3e-05,4.70686]
[1744178300203,106.3,76626.238,0.0,0.94405,3e-05,4.70992]
[1744178301210,106.3,76624.1579,0.0,0.944,3e-05,4.71357]
[1744178302217,106.3,76620.923,0.0,0.94391,3e-05,4.7191]
[1744178304231,106.31,76619.8539,0.0,0.94387,3e-05,4.72137]
[1744178307252,106.32,76619.212,0.0,0.94385,3e-05,4.72323]
[1744178308259,106.32,76629.756,0.0,0.94411,3e-05,4.70641]
[1744178309267,106.32,76639.556,0.0,0.94435,3e-05,4.69083]
[1744178310273,106.32,76641.7239,0.0,0.9444,3e-05,4.68748]
[1744178311280,106.33,76641.0595,0.0,0.94444,3e-05,4.68354]
[1744178313294,106.33,76642.7069,0.0,0.94448,3e-05,4.68121]
[1744178316315,106.34,76646.1304,0.0,0.94455,3e-05,4.67667]
[1744178319336,106.35,76648.0586,0.0,0.94458,3e-05,4.67457]
[1744178323365,106.36,76649.0301,0.0,0.94459,3e-05,4.67436]
[1744178324371,106.36,76650.66,0.0,0.94462,3e-05,4.67207]
[1744178325378,106.37,76652.2392,0.0,0.94466,3e-05,4.66987]
[1744178328399,106.38,76650.5963,0.0,0.9446,3e-05,4.67354]
[1744178330413,106.38,76651.987,0.0,0.94462,3e-05,4.67198]
[1744178332427,106.39,76650.0936,0.0,0.94457,3e-05,4.67571]
[1744178333434,106.39,76648.0827,0.0,0.94451,3e-05,4.67929]
[1744178337462,106.4,76645.2344,0.0,0.94442,3e-05,4.68519]
[1744178340482,106.41,76648.3613,0.0,0.94448,3e-05,4.68109]
[1744178343485,106.42,76650.7263,0.0,0.94453,3e-05,4.67825]
[1744178346488,106.43,76652.0713,0.0,0.94455,3e-05,4.67707]
[1744178348490,106.44,76653.9199,0.0,0.94458,3e-05,4.67475]
[1744178349491,106.44,76655.0382,0.0,0.94461,3e-05,4.67328]
[1744178350492,106.44,76657.3757,0.0,0.94466,3e-05,4.66985]
[1744178352494,106.45,76661.1584,0.0,0.94475,3e-05,4.66444]
[1744178357499,106.47,76661.5256,0.0,0.94473,3e-05,4.66559]
[1744178362504,106.48,76659.6548,0.0,0.94466,3e-05,4.67034]
[1744178364506,106.49,76658.5967,0.0,0.94462,3e-05,4.67272]
[1744178369511,106.5,76658.7791,0.0,0.9446,3e-05,4.6741]
[1744178374516,106.52,76655.6982,0.0,0.94455,3e-05,4.67557]
[1744178375517,106.52,76653.5013,0.0,0.94449,3e-05,4.67944]
[1744178376518,106.53,76654.532,0.0,0.94451,3e-05,4.6781]
[1744178380522,106.54,76655.8677,0.0,0.94453,3e-05,4.67724]
[1744178383525,106.55,76656.9666,0.0,0.94454,3e-05,4.67645]
[1744178384526,106.55,76658.7145,0.0,0.94458,3e-05,4.67396]
[1744178385527,106.55,76663.6445,0.0,0.9447,3e-05,4.66619]
[1744178386528,106.55,76669.2128,0.0,0.94484,3e-05,4.65741]
[1744178387529,106.56,76675.3023,0.0,0.94499,2e-05,4.64782]
[1744178390532,106.56,76674.1536,0.0,0.94495,3e-05,4.6503]
[1744178394536,106.58,76675.8689,0.0,0.94497,2e-05,4.64901]
[1744178398540,106.59,76679.8866,0.0,0.94505,2e-05,4.64404]
[1744178399541,106.59,76678.5349,0.0,0.94501,2e-05,4.64626]
[1744178400542,106.59,76681.1888,0.0,0.94508,2e-05,4.64206]
[1744178401543,106.59,76683.6159,0.0,0.94514,2e-05,4.6382]
[1744178402256,106.59,76683.6159,0.0,0.94514,2e-05,4.6382]
[1744178403478,106.59,76683.6159,0.0,0.94514,2e-05,4.63825]
[1744178403545,106.59,76687.1194,0.0,0.94522,2e-05,4.63267]
[1744178405547,106.59,76708.4488,0.0,0.94575,2e-05,4.5987]
[1744178407549,106.59,76704.6519,0.0,0.94565,2e-05,4.60495]
[1744178408550,106.6,76695.1434,0.0,0.94542,2e-05,4.62023]
[1744178409551,106.6,76691.0934,0.0,0.94531,2e-05,4.62678]
[1744178410552,106.6,76688.7093,0.0,0.94525,2e-05,4.63068]
[1744178411554,106.6,76681.1121,0.0,0.94506,2e-05,4.64294]
[1744178412554,106.6,76671.1968,0.0,0.94482,3e-05,4.65892]
[1744178413555,106.6,76669.8823,0.0,0.94478,3e-05,4.66104]
[1744178414556,106.6,76675.9023,0.0,0.94493,3e-05,4.65136]
[1744178415557,106.6,76683.2726,0.0,0.94512,2e-05,4.63956]
[1744178417559,106.6,76687.2789,0.0,0.94521,2e-05,4.63322]
[1744178421061,106.6,76688.6163,0.0,0.94525,2e-05,4.63126]
[1744178422068,106.6,76690.6522,0.0,0.9453,2e-05,4.62806]
[1744178423075,106.6,76693.1617,0.0,0.94536,2e-05,4.62409]
[1744178427571,106.6,76695.1642,0.0,0.9454,2e-05,4.62113]
[1744178428572,106.6,76700.1741,0.0,0.94553,2e-05,4.61319]
[1744178431133,106.61,76704.6659,0.0,0.94569,2e-05,4.60113]
[1744178432576,106.61,76709.8158,0.0,0.94582,2e-05,4.59285]
[1744178434154,106.61,76717.178,0.0,0.946,2e-05,4.58104]
[1744178435161,106.61,76720.778,0.0,0.94609,2e-05,4.57528]
[1744178437581,106.61,76717.4333,0.0,0.946,2e-05,4.58071]
[1744178439189,106.61,76713.074,0.0,0.9459,2e-05,4.58757]
[1744178441203,106.61,76720.3831,0.0,0.94608,2e-05,4.57586]
[1744178442210,106.61,76721.5406,0.0,0.94611,2e-05,4.574]
[1744178443217,106.6,76723.4889,0.0,0.94616,2e-05,4.57088]
[1744178445231,106.6,76722.3384,0.0,0.94613,2e-05,4.57266]
[1744178449259,106.61,76718.4241,0.0,0.94603,2e-05,4.57927]
[1744178450266,106.61,76716.994,0.0,0.94599,2e-05,4.58167]
[1744178451273,106.61,76714.7804,0.0,0.94593,2e-05,4.58531]
[1744178452281,106.61,76712.8723,0.0,0.94588,2e-05,4.58847]
[1744178453287,106.61,76711.6867,0.0,0.94585,2e-05,4.59047]
[1744178455301,106.61,76716.2773,0.0,0.94596,2e-05,4.58341]
[1744178456308,106.62,76719.2376,0.0,0.94603,2e-05,4.57883]
[1744178458322,106.62,76721.4266,0.0,0.94608,2e-05,4.57562]
[1744178459329,106.62,76722.9865,0.0,0.94612,2e-05,4.57328]
[1744178460336,106.62,76724.8328,0.0,0.94616,2e-05,4.57049]
[1744178461343,106.62,76723.7431,0.0,0.94613,2e-05,4.57236]
[1744178464368,106.63,76727.4329,0.0,0.94622,2e-05,4.56695]
[1744178465373,106.63,76729.9028,0.0,0.94628,2e-05,4.56319]
[1744178466380,106.63,76733.1751,0.0,0.94635,2e-05,4.55815]
[1744178468394,106.63,76732.2405,0.0,0.94633,2e-05,4.5598]
[1744178470408,106.63,76738.1878,0.0,0.94647,2e-05,4.55039]
[1744178471415,106.63,76743.7041,0.0,0.94661,2e-05,4.54167]
[1744178472422,106.63,76744.644,0.0,0.94663,2e-05,4.54021]
[1744178477457,106.63,76746.6715,0.0,0.94668,2e-05,4.53715]
[1744178478465,106.63,76748.8197,0.0,0.94673,2e-05,4.53375]
[1744178479471,106.63,76748.8197,0.0,0.94673,2e-05,4.53385]
[1744178480478,106.64,76758.5845,0.0,0.94696,2e-05,4.51852]
[1744178481485,106.64,76774.1384,0.0,0.94734,2e-05,4.49411]
[1744178482564,106.64,76774.1384,0.0,0.94734,2e-05,4.49411]
[1744178482626,106.64,76782.2434,0.0,0.94753,2e-05,4.48149]
[1744178483170,106.64,76782.2434,0.0,0.94753,2e-05,4.48149]
[1744178483170,106.64,76782.2434,0.0,0.94753,2e-05,4.48149]
[1744178483499,106.64,76782.2434,0.0,0.94753,2e-05,4.48162]
[1744178484506,106.64,76783.5033,0.0,0.94756,2e-05,4.47977]
[1744178485513,106.64,76788.298,0.0,0.94767,2e-05,4.4724]
[1744178486520,106.64,76793.2927,0.0,0.94779,2e-05,4.46472]
[1744178487527,106.64,76795.8605,0.0,0.94785,2e-05,4.46086]
[1744178488535,106.64,76797.8048,0.0,0.94789,2e-05,4.45781]
[1744178490549,106.64,76799.7847,0.0,0.94794,2e-05,4.45471]
[1744178491556,106.65,76822.7482,0.0,0.94854,2e-05,4.4139]
[1744178492571,106.65,76848.0391,0.0,0.94913,2e-05,4.37479]
[1744178492877,106.65,76848.0391,0.0,0.94913,2e-05,4.37479]
[1744178492882,106.65,76848.0391,0.0,0.94913,2e-05,4.37479]
[1744178493578,106.65,76848.0391,0.0,0.94913,2e-05,4.37497]
[1744178494638,106.65,76898.638,0.0,0.9503,2e-05,4.29754]
[1744178494740,106.65,76898.638,0.0,0.9503,2e-05,4.29754]
[1744178494740,106.65,76898.638,0.0,0.9503,2e-05,4.29754]
[1744178496599,106.66,76897.5697,0.0,0.95027,2e-05,4.29964]
[1744178497075,106.66,76897.5697,0.0,0.95027,2e-05,4.29964]
[1744178497608,106.66,76897.5697,0.0,0.95027,2e-05,4.29964]
[1744178498689,106.66,76916.5846,0.0,0.9507,2e-05,4.27087]
[1744178499624,106.66,76916.5846,0.0,0.95069,2e-05,4.27125]
[1744178500619,106.66,76916.5846,0.0,0.95069,2e-05,4.27125]
[1744178500620,106.66,76916.5846,0.0,0.95069,2e-05,4.27125]
[1744178500631,106.67,76916.5846,0.0,0.95069,2e-05,4.27162]
[1744178501638,106.67,76958.7477,0.0,0.95164,2e-05,4.20807]
[1744178502645,106.67,76967.8722,0.0,0.95184,2e-05,4.19467]
[1744178503652,106.68,76952.9237,0.0,0.95149,2e-05,4.21757]
[1744178504659,106.68,76951.788,0.0,0.95146,2e-05,4.21963]
[1744178505666,106.68,76948.7687,0.0,0.95139,2e-05,4.22452]
[1744178506673,106.69,76940.9169,0.0,0.95121,2e-05,4.23669]
[1744178507680,106.69,76921.2807,0.0,0.95076,2e-05,4.26675]
[1744178508081,106.69,76921.2807,0.0,0.95076,2e-05,4.26675]
[1744178508687,106.69,76921.2807,0.0,0.95076,2e-05,4.26696]
[1744178509213,106.69,76921.2807,0.0,0.95076,2e-05,4.26696]
[1744178509694,106.69,76921.2807,0.0,0.95076,2e-05,4.26715]
[1744178510701,106.69,76888.1022,0.0,0.94999,2e-05,4.31803]
[1744178511704,106.7,76876.9389,0.0,0.94973,2e-05,4.33534]
[1744178515708,106.7,76867.5668,0.0,0.9495,2e-05,4.35039]
[1744178516709,106.7,76863.9036,0.0,0.94942,2e-05,4.35599]
[1744178518711,106.7,76869.681,0.0,0.94955,2e-05,4.347]
[1744178519712,106.7,76879.1316,0.0,0.94977,2e-05,4.33245]
[1744178520713,106.7,76881.1156,0.0,0.94982,2e-05,4.32939]
[1744178521714,106.7,76874.3468,0.0,0.94966,2e-05,4.33977]
[1744178523716,106.7,76884.0825,0.0,0.94989,2e-05,4.32478]
[1744178524717,106.7,76881.3255,0.0,0.94983,2e-05,4.32901]
[1744178525719,106.7,76885.0496,0.0,0.94991,2e-05,4.3233]
[1744178526719,106.7,76875.6462,0.0,0.94969,2e-05,4.33773]
[1744178527720,106.7,76866.7517,0.0,0.94949,2e-05,4.35139]
[1744178528828,106.7,76863.6548,0.0,0.94942,2e-05,4.35607]
[1744178530842,106.7,76866.1356,0.0,0.94948,2e-05,4.35216]
[1744178534495,106.7,76866.87,0.0,0.94949,2e-05,4.35097]
[1744178534870,106.7,76883.286,0.0,0.94988,2e-05,4.32571]
[1744178535877,106.7,76879.7942,0.0,0.9498,2e-05,4.33105]
[1744178536885,106.7,76872.6842,0.0,0.94963,2e-05,4.34195]
[1744178537892,106.7,76866.6383,0.0,0.94949,2e-05,4.35122]
[1744178538899,106.7,76864.7533,0.0,0.94945,2e-05,4.35409]
[1744178539910,106.69,76868.3771,0.0,0.94953,2e-05,4.34849]
[1744178541734,106.69,76873.5913,0.0,0.94965,2e-05,4.34044]
[1744178542930,106.7,76881.6253,0.0,0.94984,2e-05,4.32813]
[1744178543937,106.7,76899.324,0.0,0.95025,2e-05,4.30105]
[1744178545739,106.7,76912.2164,0.0,0.95054,2e-05,4.28143]
[1744178546739,106.7,76915.5142,0.0,0.95062,2e-05,4.27628]
[1744178546958,106.69,76915.5142,0.0,0.95062,2e-05,4.27619]
[1744178548749,106.69,76915.5142,0.0,0.95062,2e-05,4.27619]
[1744178548750,106.69,76915.5142,0.0,0.95062,2e-05,4.27619]
[1744178548755,106.69,76915.5142,0.0,0.95062,2e-05,4.27619]
[1744178548741,106.69,76934.8267,0.0,0.95106,2e-05,4.24674]
[1744178549742,106.69,76940.576,0.0,0.95119,2e-05,4.23796]
[1744178550743,106.69,76954.8624,0.0,0.95151,2e-05,4.21632]
[1744178550986,106.69,76954.8624,0.0,0.95151,2e-05,4.21633]
[1744178552747,106.69,76972.5135,0.0,0.95196,2e-05,4.18481]
[1744178553000,106.69,76972.5135,0.0,0.95196,2e-05,4.18481]
[1744178554007,106.69,76962.3633,0.0,0.95173,2e-05,4.20006]
[1744178555014,106.69,76951.458,0.0,0.95149,2e-05,4.21646]
[1744178556023,106.69,76937.4423,0.0,0.95118,2e-05,4.23759]
[1744178557029,106.69,76925.0842,0.0,0.9509,2e-05,4.25625]
[1744178558037,106.69,76920.5674,0.0,0.95079,2e-05,4.26303]
[1744178559754,106.69,76926.7159,0.0,0.95094,2e-05,4.25359]
[1744178561058,106.69,76929.2229,0.0,0.95099,2e-05,4.24964]
[1744178563073,106.69,76939.4631,0.0,0.95123,2e-05,4.23399]
[1744178564080,106.69,76936.563,0.0,0.95116,2e-05,4.23833]
[1744178565087,106.69,76935.5458,0.0,0.95114,2e-05,4.23979]
[1744178566094,106.68,76930.4638,0.0,0.95103,2e-05,4.24743]
[1744178567101,106.68,76928.8566,0.0,0.95099,2e-05,4.24986]
[1744178569115,106.68,76923.6333,0.0,0.95087,2e-05,4.25775]
[1744178570122,106.68,76918.1642,0.0,0.95075,2e-05,4.26603]
[1744178571129,106.68,76915.7328,0.0,0.95069,2e-05,4.2697]
[1744178572136,106.68,76919.3374,0.0,0.95078,2e-05,4.2642]
[1744178573143,106.68,76926.6097,0.0,0.95094,2e-05,4.25313]
[1744178574150,106.68,76927.6452,0.0,0.95097,2e-05,4.25157]
[1744178575157,106.68,76932.9544,0.0,0.95109,2e-05,4.2435]
[1744178576164,106.68,76929.9124,0.0,0.95102,2e-05,4.24811]
[1744178577171,106.68,76927.9489,0.0,0.95097,2e-05,4.25101]
[1744178579185,106.68,76929.916,0.0,0.95102,2e-05,4.24787]
[1744178580775,106.68,76926.148,0.0,0.95094,2e-05,4.25351]
[1744178582211,106.68,76929.963,0.0,0.95102,2e-05,4.24758]
[1744178583220,106.68,76937.0701,0.0,0.95119,2e-05,4.23674]
[1744178584225,106.68,76938.194,0.0,0.95121,2e-05,4.23498]
[1744178585232,106.68,76936.5931,0.0,0.95118,2e-05,4.23735]
[1744178587246,106.68,76934.7592,0.0,0.95114,2e-05,4.24]
[1744178588253,106.68,76933.8235,0.0,0.95112,2e-05,4.24135]
[1744178589260,106.67,76931.2649,0.0,0.95106,2e-05,4.24515]
[1744178590267,106.67,76924.373,0.0,0.95091,2e-05,4.25552]
[1744178591274,106.67,76922.7046,0.0,0.95087,2e-05,4.25797]
[1744178592612,106.67,76922.7046,0.0,0.95087,2e-05,4.25797]
[1744178592618,106.67,76922.7046,0.0,0.95087,2e-05,4.25787]
[1744178595302,106.67,76930.3086,0.0,0.95105,2e-05,4.2461]
[1744178596309,106.67,76936.714,0.0,0.95119,2e-05,4.23634]
[1744178597316,106.67,76939.649,0.0,0.95126,2e-05,4.23183]
[1744178598323,106.67,76935.4891,0.0,0.95117,2e-05,4.23806]
[1744178599330,106.67,76929.9523,0.0,0.95104,2e-05,4.24639]
[1744178601345,106.67,76936.622,0.0,0.95119,2e-05,4.23617]
[1744178602351,106.67,76941.2757,0.0,0.9513,2e-05,4.22909]
[1744178603574,106.67,76941.2757,0.0,0.9513,2e-05,4.22909]
[1744178604365,106.67,76945.921,0.0,0.95141,2e-05,4.22198]
[1744178605372,106.66,76941.0139,0.0,0.9513,2e-05,4.22934]
[1744178606775,106.66,76941.0139,0.0,0.9513,2e-05,4.22934]
[1744178606799,106.66,76941.0139,0.0,0.9513,2e-05,4.22924]
[1744178607387,106.66,76919.0604,0.0,0.9508,2e-05,4.26247]
[1744178608394,106.66,76916.2948,0.0,0.95074,2e-05,4.26656]
[1744178609401,106.66,76912.3181,0.0,0.95065,2e-05,4.2725]
[1744178610408,106.66,76908.5297,0.0,0.95057,2e-05,4.27815]
[1744178611415,106.66,76910.3512,0.0,0.95066,2e-05,4.27028]
[1744178612422,106.66,76911.8323,0.0,0.9507,2e-05,4.2679]
[1744178617457,106.65,76911.6539,0.0,0.9507,2e-05,4.26762]
[1744178618464,106.65,76905.5791,0.0,0.95056,2e-05,4.27675]
[1744178619471,106.65,76902.4088,0.0,0.95049,2e-05,4.28165]
[1744178620478,106.65,76895.1219,0.0,0.95032,2e-05,4.29283]
[1744178621485,106.65,76889.4529,0.0,0.95019,2e-05,4.30155]
[1744178622492,106.65,76887.1922,0.0,0.95014,2e-05,4.30504]
[1744178624506,106.65,76885.8535,0.0,0.95011,2e-05,4.30717]
[1744178625513,106.65,76890.1838,0.0,0.95021,2e-05,4.30059]
[1744178626520,106.65,76892.6629,0.0,0.95026,2e-05,4.29686]
[1744178627527,106.65,76898.6315,0.0,0.9504,2e-05,4.2878]
[1744178629544,106.66,76894.3272,0.0,0.9503,2e-05,4.29449]
[1744178631558,106.66,76888.7447,0.0,0.95017,2e-05,4.30312]
[1744178632565,106.66,76891.5918,0.0,0.95023,2e-05,4.29881]
[1744178633572,106.66,76893.1954,0.0,0.95027,2e-05,4.29641]
[1744178634579,106.66,76894.3893,0.0,0.9503,2e-05,4.29464]
[1744178639614,106.66,76893.5902,0.0,0.95027,2e-05,4.29613]
[1744178641628,106.66,76891.0248,0.0,0.95021,2e-05,4.30014]
[1744178642137,106.66,76891.0248,0.0,0.95021,2e-05,4.30014]
[1744178642139,106.66,76891.0248,0.0,0.95021,2e-05,4.30014]
[1744178643642,106.66,76885.8914,0.0,0.95009,2e-05,4.30802]
[1744178644649,106.66,76868.4682,0.0,0.94969,2e-05,4.33475]
[1744178645656,106.66,76861.171,0.0,0.94952,2e-05,4.34595]
[1744178646663,106.66,76857.2875,0.0,0.94943,2e-05,4.3519]
[1744178649684,106.66,76853.9085,0.0,0.94936,2e-05,4.35696]
[1744178650694,106.66,76843.5968,0.0,0.94912,2e-05,4.37281]
[1744178651259,106.66,76843.5968,0.0,0.94912,2e-05,4.37281]
[1744178651701,106.66,76843.5968,0.0,0.94912,2e-05,4.37269]
[1744178652708,106.66,76825.7868,0.0,0.9487,2e-05,4.40015]
[1744178653715,106.65,76812.1305,0.0,0.94838,2e-05,4.42124]
[1744178654722,106.65,76806.1256,0.0,0.94824,2e-05,4.43043]
[1744178655729,106.65,76804.1298,0.0,0.94819,2e-05,4.43338]
[1744178657744,106.65,76805.6525,0.0,0.94824,2e-05,4.43066]
[1744178659758,106.64,76802.6186,0.0,0.94817,2e-05,4.43505]
[1744178661772,106.64,76801.0167,0.0,0.94814,2e-05,4.43719]
[1744178662779,106.64,76799.4314,0.0,0.9481,2e-05,4.43948]
[1744178666807,106.63,76793.3465,0.0,0.94796,2e-05,4.4484]
[1744178667814,106.63,76789.0342,0.0,0.94786,2e-05,4.45513]
[1744178668821,106.63,76791.0995,0.0,0.94791,2e-05,4.45186]
[1744178671842,106.63,76794.3177,0.0,0.94805,2e-05,4.44135]
[1744178672849,106.63,76796.8027,0.0,0.94811,2e-05,4.43728]
[1744178674863,106.62,76801.6422,0.0,0.94823,2e-05,4.42939]
[1744178675870,106.62,76803.0593,0.0,0.94827,2e-05,4.42701]
[1744178676874,106.62,76804.4552,0.0,0.9483,2e-05,4.42468]
[1744178678876,106.62,76805.5592,0.0,0.94833,2e-05,4.42264]
[1744178679877,106.62,76803.6678,0.0,0.94829,2e-05,4.42544]
[1744178680879,106.62,76797.9146,0.0,0.94816,2e-05,4.43425]
[1744178681879,106.61,76793.4732,0.0,0.94805,2e-05,4.441]
[1744178682880,106.61,76789.9253,0.0,0.94797,2e-05,4.44636]
[1744178686884,106.61,76784.3911,0.0,0.94784,2e-05,4.45476]
[1744178687885,106.61,76785.6483,0.0,0.94787,2e-05,4.45276]
[1744178690888,106.6,76783.6651,0.0,0.94783,2e-05,4.45526]
[1744178691889,106.6,76782.5299,0.0,0.94781,2e-05,4.45683]
[1744178695893,106.59,76786.5639,0.0,0.94792,2e-05,4.44969]
[1744178698897,106.59,76794.659,0.0,0.94812,2e-05,4.43646]
[1744178699898,106.59,76805.0768,0.0,0.94837,2e-05,4.42004]
[1744178700040,106.59,76805.0768,0.0,0.94837,2e-05,4.41991]
[1744178701047,106.58,76814.8219,0.0,0.94861,2e-05,4.40462]
[1744178702054,106.58,76820.0813,0.0,0.94873,2e-05,4.39633]
[1744178705904,106.58,76815.4239,0.0,0.94862,2e-05,4.40348]
[1744178708097,106.58,76811.57,0.0,0.94854,2e-05,4.4091]
[1744178710910,106.58,76804.981,0.0,0.94838,2e-05,4.41909]
[1744178712125,106.57,76797.9194,0.0,0.94822,2e-05,4.42992]
[1744178714139,106.57,76803.9497,0.0,0.94837,2e-05,4.42018]
[1744178715915,106.57,76785.7871,0.0,0.94794,2e-05,4.44838]
[1744178717161,106.57,76782.6391,0.0,0.94787,2e-05,4.45291]
[1744178720182,106.56,76781.643,0.0,0.94785,2e-05,4.45386]
[1744178722196,106.56,76780.1071,0.0,0.94782,2e-05,4.45585]
[1744178723203,106.55,76779.1159,0.0,0.9478,2e-05,4.4572]
[1744178725217,106.55,76781.7054,0.0,0.94787,2e-05,4.45273]
[1744178727231,106.55,76779.3125,0.0,0.94782,2e-05,4.45607]
[1744178728238,106.54,76777.5675,0.0,0.94778,2e-05,4.4586]
[1744178729250,106.54,76780.197,0.0,0.94784,2e-05,4.45448]
[1744178730930,106.54,76795.9529,0.0,0.94822,2e-05,4.42945]
[1744178731263,106.54,76795.9529,0.0,0.94828,2e-05,4.42427]
[1744178732270,106.54,76811.8382,0.0,0.94866,2e-05,4.39939]
[1744178737305,106.53,76810.8812,0.0,0.94864,2e-05,4.4003]
[1744178742340,106.53,76804.0951,0.0,0.94849,2e-05,4.41026]
[1744178744354,106.53,76809.5936,0.0,0.94863,2e-05,4.40147]
[1744178745361,106.52,76812.3679,0.0,0.94869,2e-05,4.39704]
[1744178747375,106.52,76807.9748,0.0,0.94859,2e-05,4.40363]
[1744178748382,106.52,76805.4499,0.0,0.94854,2e-05,4.40743]
[1744178750396,106.52,76804.5184,0.0,0.94852,2e-05,4.40861]
[1744178751403,106.52,76795.928,0.0,0.94832,2e-05,4.42184]
[1744178752410,106.52,76788.7321,0.0,0.94815,2e-05,4.43291]
[1744178753417,106.51,76785.7309,0.0,0.94808,2e-05,4.43744]
[1744178755431,106.51,76792.0279,0.0,0.94823,2e-05,4.42727]
[1744178756438,106.51,76793.6309,0.0,0.94827,2e-05,4.42461]
[1744178760466,106.5,76796.0335,0.0,0.94834,2e-05,4.42027]
[1744178761473,106.5,76800.2894,0.0,0.94844,2e-05,4.41351]
[1744178762480,106.5,76806.1163,0.0,0.94858,2e-05,4.40431]
[1744178763487,106.5,76810.1112,0.0,0.94868,2e-05,4.39796]
[1744178764494,106.5,76800.9145,0.0,0.94846,2e-05,4.41214]
[1744178765501,106.5,76797.5514,0.0,0.94838,2e-05,4.41726]
[1744178766508,106.5,76800.4763,0.0,0.94846,2e-05,4.41256]
[1744178767515,106.5,76802.8583,0.0,0.94851,2e-05,4.40872]
[1744178769529,106.49,76805.045,0.0,0.94857,2e-05,4.40506]
[1744178770536,106.49,76802.1409,0.0,0.9485,2e-05,4.40945]
[1744178771543,106.49,76797.5501,0.0,0.9484,2e-05,4.41646]
[1744178772550,106.49,76795.6237,0.0,0.94835,2e-05,4.41933]
[1744178774975,106.49,76793.4278,0.0,0.9483,2e-05,4.42246]
[1744178776578,106.48,76800.4825,0.0,0.94848,2e-05,4.41121]
[1744178777585,106.48,76807.8475,0.0,0.94865,2e-05,4.39963]
[1744178778592,106.48,76811.5784,0.0,0.94874,2e-05,4.39371]
[1744178779599,106.48,76808.6409,0.0,0.94867,2e-05,4.39817]
[1744178780606,106.48,76806.9416,0.0,0.94864,2e-05,4.4007]
[1744178781613,106.48,76808.3535,0.0,0.94867,2e-05,4.39841]
[1744178782620,106.48,76813.8077,0.0,0.9488,2e-05,4.38985]
[1744178783627,106.48,76823.9542,0.0,0.94904,2e-05,4.37403]
[1744178784634,106.48,76829.9144,0.0,0.94918,2e-05,4.36475]
[1744178785641,106.48,76837.6198,0.0,0.94936,2e-05,4.35279]
[1744178787655,106.48,76845.9358,0.0,0.94956,2e-05,4.33993]
[1744178788662,106.48,76850.3924,0.0,0.94966,2e-05,4.33306]
[1744178789669,106.48,76856.2085,0.0,0.9498,2e-05,4.32413]
[1744178790676,106.48,76866.1268,0.0,0.95003,2e-05,4.30891]
[1744178792690,106.48,76862.3837,0.0,0.94999,2e-05,4.3097]
[1744178793697,106.48,76854.4851,0.0,0.94981,2e-05,4.32185]
[1744178794704,106.48,76848.1896,0.0,0.94966,2e-05,4.33154]
[1744178795711,106.48,76846.8415,0.0,0.94963,2e-05,4.33362]
[1744178800746,106.48,76847.3887,0.0,0.94964,2e-05,4.33276]
[1744178803767,106.48,76852.3876,0.0,0.94976,2e-05,4.32507]
[1744178804774,106.48,76855.7656,0.0,0.94984,2e-05,4.31989]
[1744178806788,106.48,76854.642,0.0,0.94981,2e-05,4.32165]
[1744178807795,106.48,76857.2265,0.0,0.94987,2e-05,4.31769]
[1744178809809,106.48,76856.122,0.0,0.94984,2e-05,4.31943]
[1744178811823,106.48,76852.1588,0.0,0.94975,2e-05,4.32554]
[1744178813015,106.48,76847.5449,0.0,0.94964,2e-05,4.33265]
[1744178814844,106.48,76839.5319,0.0,0.94946,2e-05,4.34497]
[1744178815851,106.48,76836.7477,0.0,0.94939,2e-05,4.34924]
[1744178816858,106.48,76835.6202,0.0,0.94937,2e-05,4.35094]
[1744178817865,106.48,76832.7838,0.0,0.9493,2e-05,4.35529]
[1744178822900,106.48,76832.8111,0.0,0.94931,2e-05,4.35502]
[1744178823908,106.47,76827.792,0.0,0.94919,2e-05,4.36273]
[1744178825027,106.47,76822.1952,0.0,0.94906,2e-05,4.37134]
[1744178827936,106.47,76823.2047,0.0,0.94908,2e-05,4.36959]
[1744178828943,106.47,76825.9391,0.0,0.94915,2e-05,4.36529]
[1744178829950,106.47,76827.8517,0.0,0.9492,2e-05,4.36212]
[1744178830957,106.47,76836.3865,0.0,0.9494,2e-05,4.34852]
[1744178831964,106.46,76848.7877,0.0,0.9497,2e-05,4.32901]
[1744178832971,106.46,76856.3271,0.0,0.94988,2e-05,4.31704]
[1744178833978,106.46,76859.5938,0.0,0.94996,2e-05,4.31166]
[1744178836999,106.45,76862.9934,0.0,0.95005,2e-05,4.30539]
[1744178838006,106.44,76864.3098,0.0,0.95009,2e-05,4.3032]
[1744178839013,106.44,76860.1018,0.0,0.94999,2e-05,4.3095]
[1744178840021,106.44,76862.2625,0.0,0.95004,2e-05,4.30602]
[1744178841028,106.44,76866.8221,0.0,0.95015,2e-05,4.29887]
[1744178842035,106.44,76870.5643,0.0,0.95024,2e-05,4.29299]
[1744178843042,106.44,76873.4791,0.0,0.95031,2e-05,4.2884]
[1744178844047,106.44,76884.4999,0.0,0.95056,2e-05,4.27142]
[1744178845048,106.44,76885.7057,0.0,0.95059,2e-05,4.26947]
[1744178846049,106.43,76878.556,0.0,0.95043,2e-05,4.28028]
[1744178847050,106.43,76863.7744,0.0,0.95009,2e-05,4.3028]
[1744178848051,106.43,76855.9357,0.0,0.94991,2e-05,4.31467]
[1744178849052,106.43,76864.622,0.0,0.95012,2e-05,4.30098]
[1744178850053,106.42,76875.4498,0.0,0.95037,2e-05,4.28406]
[1744178851054,106.42,76877.179,0.0,0.95047,2e-05,4.27629]
[1744178852055,106.42,76864.6248,0.0,0.95018,2e-05,4.29539]
[1744178853056,106.42,76854.395,0.0,0.94995,2e-05,4.31094]
[1744178855059,106.42,76861.4656,0.0,0.95011,2e-05,4.29974]
[1744178857060,106.41,76858.9184,0.0,0.95006,2e-05,4.30333]
[1744178860063,106.41,76859.8351,0.0,0.95009,2e-05,4.30145]
[1744178861064,106.41,76861.0161,0.0,0.95012,2e-05,4.2993]
[1744178863066,106.4,76863.4189,0.0,0.95019,2e-05,4.29495]
[1744178864067,106.4,76871.497,0.0,0.95038,2e-05,4.28225]
[1744178865068,106.39,76876.2333,0.0,0.95049,2e-05,4.2747]
[1744178866069,106.39,76877.8973,0.0,0.95053,2e-05,4.27186]
[1744178867070,106.39,76868.6761,0.0,0.95032,2e-05,4.28568]
[1744178868071,106.39,76862.1663,0.0,0.95018,2e-05,4.29534]
[1744178869072,106.38,76858.8155,0.0,0.95011,2e-05,4.30016]
[1744178872075,106.37,76860.667,0.0,0.95016,2e-05,4.29632]
[1744178873078,106.37,76868.1336,0.0,0.95034,2e-05,4.28455]
[1744178874079,106.37,76874.5665,0.0,0.95049,2e-05,4.2744]
[1744178875080,106.37,76883.0491,0.0,0.95069,2e-05,4.26115]
[1744178876082,106.36,76887.6947,0.0,0.9508,2e-05,4.2538]
[1744178876995,106.36,76887.6947,0.0,0.9508,2e-05,4.2538]
[1744178877040,106.36,76887.6947,0.0,0.9508,2e-05,4.2538]
[1744178877082,106.36,76887.9232,0.0,0.95081,2e-05,4.25319]
[1744178879084,106.36,76886.773,0.0,0.95079,2e-05,4.25443]
[1744178881086,106.35,76879.7006,0.0,0.95064,2e-05,4.26471]
[1744178884089,106.34,76874.888,0.0,0.95054,2e-05,4.27123]
[1744178885090,106.34,76877.5377,0.0,0.9506,2e-05,4.2669]
[1744178885337,106.34,76877.5377,0.0,0.95061,2e-05,4.26664]
[1744178886401,106.34,76877.5377,0.0,0.95061,2e-05,4.26641]
[1744178888093,106.33,76894.2015,0.0,0.951,2e-05,4.24073]
[1744178890095,106.33,76903.3229,0.0,0.95121,2e-05,4.2264]
[1744178891096,106.33,76915.9496,0.0,0.9515,2e-05,4.20705]
[1744178892097,106.33,76935.3249,0.0,0.95194,2e-05,4.1776]
[1744178892315,106.33,76935.3249,0.0,0.95194,2e-05,4.1776]
[1744178893098,106.32,76942.5201,0.0,0.9521,2e-05,4.16663]
[1744178894104,106.32,76945.286,0.0,0.95217,2e-05,4.16236]
[1744178896106,106.32,76950.3104,0.0,0.95228,2e-05,4.15471]
[1744178897107,106.32,76973.2103,0.0,0.95279,2e-05,4.12029]
[1744178898317,106.32,76973.2103,0.0,0.95279,2e-05,4.12029]
[1744178898326,106.32,76973.2103,0.0,0.95279,2e-05,4.12029]
[1744178899109,106.32,76971.1886,0.0,0.95275,2e-05,4.12328]
[1744178900110,106.32,77012.7666,0.0,0.95366,2e-05,4.0614]
[1744178901111,106.32,77015.3142,0.0,0.95371,2e-05,4.05769]
[1744178902112,106.32,77012.7451,0.0,0.95366,2e-05,4.06156]
[1744178903113,106.32,77009.9024,0.0,0.95359,2e-05,4.06583]
[1744178904114,106.32,77006.9804,0.0,0.95353,2e-05,4.07021]
[1744178905118,106.33,77005.5224,0.0,0.9535,2e-05,4.07241]
[1744178906118,106.33,77001.7978,0.0,0.95342,2e-05,4.07798]
[1744178908121,106.33,76993.7971,0.0,0.95324,2e-05,4.08992]
[1744178909121,106.33,76990.0233,0.0,0.95316,2e-05,4.09555]
[1744178911124,106.33,76982.0996,0.0,0.95303,2e-05,4.10244]
[1744178912125,106.33,76979.4232,0.0,0.95297,2e-05,4.10641]
[1744178915128,106.32,76975.0299,0.0,0.95288,2e-05,4.11292]
[1744178917130,106.32,76978.2878,0.0,0.95295,2e-05,4.10801]
[1744178918131,106.32,76975.3636,0.0,0.95289,2e-05,4.11235]
[1744178922135,106.32,76974.4233,0.0,0.95287,2e-05,4.11365]
[1744178923136,106.32,76973.2598,0.0,0.95284,2e-05,4.11536]
[1744178924137,106.32,76971.9627,0.0,0.95281,2e-05,4.11727]
[1744178925138,106.32,76969.3078,0.0,0.95276,2e-05,4.1212]
[1744178926140,106.32,76971.094,0.0,0.9528,2e-05,4.11849]
[1744178927140,106.32,76979.0443,0.0,0.95297,2e-05,4.1066]
[1744178928141,106.32,76981.3046,0.0,0.95302,2e-05,4.10321]
[1744178930143,106.32,76980.1967,0.0,0.953,2e-05,4.10484]
[1744178931144,106.32,76977.6436,0.0,0.95294,2e-05,4.10864]
[1744178932145,106.32,76976.6961,0.0,0.95292,2e-05,4.11003]
[1744178933146,106.32,76975.472,0.0,0.95289,2e-05,4.11184]
[1744178934147,106.32,76973.6011,0.0,0.95285,2e-05,4.11461]
[1744178935148,106.32,76968.5659,0.0,0.95274,2e-05,4.1221]
[1744178937150,106.32,76964.7909,0.0,0.95266,2e-05,4.12766]
[1744178941154,106.32,76958.4161,0.0,0.95252,2e-05,4.137]
[1744178942155,106.32,76953.6508,0.0,0.95242,2e-05,4.14407]
[1744178943156,106.32,76948.8,0.0,0.95231,2e-05,4.15128]
[1744178946162,106.31,76964.7539,0.0,0.95267,2e-05,4.12711]
[1744178948790,106.31,76964.7539,0.0,0.95267,2e-05,4.1271]
[1744178950166,106.31,77008.4092,0.0,0.95363,2e-05,4.06211]
[1744178951167,106.31,77013.3791,0.0,0.95374,2e-05,4.05481]
[1744178951855,106.31,77013.3791,0.0,0.95374,2e-05,4.05481]
[1744178951960,106.32,77013.3791,0.0,0.95373,2e-05,4.05492]
[1744178953169,106.32,77034.8227,0.0,0.9542,2e-05,4.02337]
[1744178956172,106.32,77023.3391,0.0,0.95394,2e-05,4.04064]
[1744178957853,106.32,77017.5453,0.0,0.95382,2e-05,4.04935]
[1744178958860,106.32,77012.8293,0.0,0.95371,2e-05,4.05639]
[1744178960874,106.32,77011.081,0.0,0.95367,2e-05,4.0591]
[1744178961881,106.32,77009.2835,0.0,0.95363,2e-05,4.06183]
[1744178963895,106.32,77011.9356,0.0,0.95369,2e-05,4.05765]
[1744178965909,106.32,77011.1766,0.0,0.95368,2e-05,4.0585]
[1744178966916,106.32,77000.8765,0.0,0.95346,2e-05,4.07363]
[1744178968932,106.31,76997.9586,0.0,0.9534,2e-05,4.07766]
[1744178970946,106.31,77000.5903,0.0,0.95346,2e-05,4.07346]
[1744178972189,106.31,77005.099,0.0,0.95361,2e-05,4.06174]
[1744178973968,106.31,76997.6719,0.0,0.95345,2e-05,4.07246]
[1744178974975,106.31,76990.1963,0.0,0.95329,2e-05,4.0834]
[1744178975982,106.3,76986.6728,0.0,0.95322,2e-05,4.08848]
[1744178976989,106.3,76991.3228,0.0,0.95332,2e-05,4.0814]
[1744178979003,106.3,76992.8297,0.0,0.95336,2e-05,4.07884]
[1744178982024,106.3,76995.1887,0.0,0.95342,2e-05,4.07488]
[1744178983031,106.29,76996.4194,0.0,0.95345,2e-05,4.07291]
[1744178984038,106.29,76997.4575,0.0,0.95347,2e-05,4.07122]
[1744178985046,106.29,76998.6374,0.0,0.9535,2e-05,4.06933]
[1744178986052,106.29,76999.6232,0.0,0.95352,2e-05,4.06773]
[1744178988066,106.29,77005.4449,0.0,0.95365,2e-05,4.05885]
[1744178989073,106.29,77007.0526,0.0,0.95369,2e-05,4.05635]
[1744178990080,106.29,77009.4059,0.0,0.95374,2e-05,4.05275]
[1744178991087,106.28,77007.8058,0.0,0.95371,2e-05,4.05498]
[1744178992094,106.28,77001.5535,0.0,0.95358,2e-05,4.06411]
[1744178993101,106.28,76998.039,0.0,0.9535,2e-05,4.06917]
[1744178994108,106.28,76989.5619,0.0,0.95332,2e-05,4.08161]
[1744178995115,106.28,76986.6734,0.0,0.95326,2e-05,4.08574]
[1744178996122,106.28,76988.0963,0.0,0.95329,2e-05,4.08345]
[1744178997129,106.27,76985.0207,0.0,0.95322,2e-05,4.08786]
[1744178998219,106.27,76982.5016,0.0,0.95317,2e-05,4.09143]
[1744179002164,106.27,76983.4822,0.0,0.9532,2e-05,4.08927]
[1744179004180,106.26,76978.7188,0.0,0.9531,2e-05,4.09619]
[1744179005188,106.26,76978.7188,0.0,0.95311,2e-05,4.09578]
[1744179006195,106.26,76967.2207,0.0,0.95286,2e-05,4.11274]
[1744179007202,106.26,76964.8388,0.0,0.95281,2e-05,4.11608]
[1744179008209,106.25,76963.5939,0.0,0.95278,2e-05,4.11772]
[1744179009216,106.25,76960.4561,0.0,0.95272,2e-05,4.12219]
[1744179011228,106.25,76958.8919,0.0,0.95269,2e-05,4.12407]
[1744179015232,106.24,76957.9362,0.0,0.95268,2e-05,4.12459]
[1744179016233,106.24,76960.3461,0.0,0.95274,2e-05,4.12076]
[1744179017239,106.23,76969.4284,0.0,0.95294,2e-05,4.10696]
[1744179018240,106.23,76977.3984,0.0,0.95312,2e-05,4.09488]
[1744179019241,106.23,76968.5939,0.0,0.95293,2e-05,4.10783]
[1744179020242,106.23,76966.7235,0.0,0.95289,2e-05,4.11042]
[1744179021243,106.23,76974.5149,0.0,0.95306,2e-05,4.09859]
[1744179022244,106.23,76981.4863,0.0,0.95322,2e-05,4.08802]
[1744179024246,106.22,76979.2376,0.0,0.95318,2e-05,4.09102]
[1744179025247,106.22,76981.0572,0.0,0.95322,2e-05,4.08814]
[1744179026248,106.22,76988.8697,0.0,0.95339,2e-05,4.07636]
[1744179029251,106.22,76987.5894,0.0,0.95337,2e-05,4.07781]
[1744179030252,106.21,76986.0156,0.0,0.95334,2e-05,4.08]
[1744179033255,106.21,76983.7169,0.0,0.95334,2e-05,4.07807]
[1744179034256,106.21,76981.4436,0.0,0.9533,2e-05,4.08129]
[1744179037259,106.2,76982.4882,0.0,0.95332,2e-05,4.07945]
[1744179039261,106.21,76986.7172,0.0,0.95342,2e-05,4.07323]
[1744179040262,106.21,76990.5649,0.0,0.9535,2e-05,4.06756]
[1744179041263,106.21,76993.7204,0.0,0.95357,2e-05,4.06293]
[1744179042264,106.21,76992.0555,0.0,0.95353,2e-05,4.06545]
[1744179044266,106.21,76993.3479,0.0,0.95356,2e-05,4.06365]
[1744179046268,106.21,76994.8362,0.0,0.95359,2e-05,4.06156]
[1744179047269,106.21,77000.1549,0.0,0.9537,2e-05,4.05374]
[1744179048270,106.21,77012.7697,0.0,0.95398,2e-05,4.03516]
[1744179049271,106.21,77013.9196,0.0,0.954,2e-05,4.03357]
[1744179050272,106.21,77012.7869,0.0,0.95397,2e-05,4.03535]
[1744179052062,106.21,77011.979,0.0,0.95396,2e-05,4.03664]
[1744179052062,106.21,77011.979,0.0,0.95396,2e-05,4.03664]
[1744179053275,106.22,77003.3393,0.0,0.95376,2e-05,4.04961]
[1744179054276,106.22,77001.3074,0.0,0.95372,2e-05,4.0527]
[1744179056278,106.22,76995.6144,0.0,0.95359,2e-05,4.06128]
[1744179057279,106.22,76988.6186,0.0,0.95344,2e-05,4.07172]
[1744179059281,106.22,76981.6647,0.0,0.95328,2e-05,4.08214]
[1744179060282,106.22,76976.1384,0.0,0.95316,2e-05,4.09039]
[1744179061283,106.22,76980.7827,0.0,0.95326,2e-05,4.08349]
[1744179062284,106.22,76982.5997,0.0,0.9533,2e-05,4.08081]
[1744179063285,106.22,76984.2755,0.0,0.95334,2e-05,4.07835]
[1744179064288,106.22,76992.9253,0.0,0.95353,2e-05,4.06554]
[1744179065289,106.22,77003.0239,0.0,0.95375,2e-05,4.05063]
[1744179066290,106.22,77013.3999,0.0,0.95397,2e-05,4.03538]
[1744179068293,106.22,77006.9921,0.0,0.95383,2e-05,4.04505]
[1744179073298,106.23,77035.9703,0.0,0.95445,2e-05,4.00271]
[1744179073700,106.23,77035.9703,0.0,0.95445,2e-05,4.00289]
[1744179075306,106.23,77043.8825,0.0,0.95462,2e-05,3.99144]
[1744179077589,106.23,77043.5997,0.0,0.95461,2e-05,3.99219]
[1744179078309,106.24,77050.6635,0.0,0.95476,2e-05,3.98194]
[1744179079310,106.24,77064.191,0.0,0.95504,2e-05,3.96242]
[1744179080311,106.24,77062.9819,0.0,0.95502,2e-05,3.96433]
[1744179082313,106.24,77065.7006,0.0,0.95507,2e-05,3.96063]
[1744179083314,106.24,77069.8336,0.0,0.95516,2e-05,3.95476]
[1744179086318,106.25,77084.0218,0.0,0.95545,2e-05,3.93449]
[1744179087320,106.25,77087.4156,0.0,0.95552,2e-05,3.92962]
[1744179088990,106.25,77087.4156,0.0,0.95552,2e-05,3.92962]
[1744179089817,106.25,77090.3172,0.0,0.95558,2e-05,3.92555]
[1744179091323,106.25,77104.1819,0.0,0.95592,2e-05,3.90076]
[1744179091832,106.25,77104.1819,0.0,0.95592,2e-05,3.90103]
[1744179092839,106.26,77118.8344,0.0,0.95622,2e-05,3.88016]
[1744179093846,106.26,77115.8591,0.0,0.95615,2e-05,3.88471]
[1744179094853,106.26,77114.9866,0.0,0.95613,2e-05,3.88622]
[1744179095860,106.26,77109.7543,0.0,0.95602,2e-05,3.89388]
[1744179097874,106.26,77106.8179,0.0,0.95596,2e-05,3.89832]
[1744179098881,106.26,77097.1667,0.0,0.95575,2e-05,3.91236]
[1744179101333,106.27,77096.269,0.0,0.95573,2e-05,3.91382]
[1744179105931,106.27,77094.3011,0.0,0.95568,2e-05,3.91709]
[1744179106938,106.27,77096.3311,0.0,0.95573,2e-05,3.91423]
[1744179107945,106.27,77097.9118,0.0,0.95576,2e-05,3.91203]
[1744179110966,106.27,77100.3086,0.0,0.95581,2e-05,3.90883]
[1744179111973,106.28,77098.8557,0.0,0.95577,2e-05,3.91101]
[1744179112980,106.28,77095.855,0.0,0.95571,2e-05,3.91544]
[1744179114995,106.28,77092.9688,0.0,0.95565,2e-05,3.91979]
[1744179116006,106.28,77102.382,0.0,0.95584,2e-05,3.90628]
[1744179117010,106.28,77111.9684,0.0,0.95604,2e-05,3.89255]
[1744179120031,106.28,77106.8904,0.0,0.95593,2e-05,3.90018]
[1744179121038,106.28,77094.1402,0.0,0.95566,2e-05,3.91869]
[1744179122045,106.28,77086.3511,0.0,0.9555,2e-05,3.93003]
[1744179123052,106.29,77082.6322,0.0,0.95542,2e-05,3.93561]
[1744179124059,106.29,77079.3586,0.0,0.95534,2e-05,3.94055]
[1744179125066,106.29,77082.7596,0.0,0.95541,2e-05,3.93578]
[1744179126073,106.29,77078.0751,0.0,0.95531,2e-05,3.94274]
[1744179127080,106.29,77069.7431,0.0,0.95513,2e-05,3.95502]
[1744179128087,106.29,77065.9755,0.0,0.95505,2e-05,3.96066]
[1744179131108,106.3,77062.9427,0.0,0.95498,2e-05,3.96535]
[1744179132115,106.3,77059.4179,0.0,0.95491,2e-05,3.97049]
[1744179133122,106.3,77060.9557,0.0,0.95494,2e-05,3.96824]
[1744179134129,106.3,77065.3782,0.0,0.95504,2e-05,3.96178]
[1744179135136,106.3,77063.3283,0.0,0.95499,2e-05,3.96478]
[1744179137150,106.3,77061.8643,0.0,0.95496,2e-05,3.9669]
[1744179139164,106.3,77064.8373,0.0,0.95502,2e-05,3.96256]
[1744179140171,106.3,77063.8636,0.0,0.955,2e-05,3.96398]
[1744179144199,106.3,77065.8513,0.0,0.95505,2e-05,3.96108]
[1744179145206,106.3,77061.3347,0.0,0.95495,2e-05,3.96767]
[1744179146213,106.3,77062.2673,0.0,0.95497,2e-05,3.96631]
[1744179147220,106.3,77063.7999,0.0,0.955,2e-05,3.96408]
[1744179148381,106.3,77070.9594,0.0,0.95515,2e-05,3.95365]
[1744179151252,106.29,77072.3837,0.0,0.95524,2e-05,3.94643]
[1744179153266,106.29,77075.6557,0.0,0.95531,2e-05,3.94168]
[1744179154273,106.29,77073.5259,0.0,0.95526,2e-05,3.94494]
[1744179155280,106.3,77070.4781,0.0,0.95519,2e-05,3.94953]
[1744179156287,106.3,77069.4891,0.0,0.95517,2e-05,3.95113]
[1744179157294,106.3,77067.7094,0.0,0.95513,2e-05,3.95386]
[1744179158301,106.3,77061.2118,0.0,0.95499,2e-05,3.96347]
[1744179159308,106.3,77060.2341,0.0,0.95497,2e-05,3.96503]
[1744179160315,106.3,77061.5281,0.0,0.955,2e-05,3.96315]
[1744179161322,106.3,77063.548,0.0,0.95504,2e-05,3.96021]
[1744179164345,106.3,77063.0739,0.0,0.95503,2e-05,3.96076]
[1744179165352,106.3,77077.5297,0.0,0.95534,2e-05,3.93957]
[1744179166359,106.3,77088.4683,0.0,0.95557,2e-05,3.92357]
[1744179167366,106.3,77094.0338,0.0,0.95569,2e-05,3.91538]
[1744179168373,106.3,77088.6323,0.0,0.95558,2e-05,3.92308]
[1744179170387,106.29,77092.1019,0.0,0.95565,2e-05,3.91794]
[1744179171394,106.29,77092.1019,0.0,0.95566,2e-05,3.91778]
[1744179172401,106.29,77110.554,0.0,0.95604,2e-05,3.89106]
[1744179173408,106.29,77124.6331,0.0,0.95634,2e-05,3.87075]
[1744179174415,106.29,77126.9531,0.0,0.95639,2e-05,3.8674]
[1744179175422,106.29,77129.4059,0.0,0.95644,2e-05,3.86385]
[1744179176429,106.29,77130.4258,0.0,0.95646,2e-05,3.86237]
[1744179178435,106.29,77131.2808,0.0,0.95648,2e-05,3.8611]
[1744179179436,106.29,77134.0628,0.0,0.95654,2e-05,3.8571]
[1744179180437,106.29,77141.2617,0.0,0.95668,2e-05,3.84679]
[1744179181439,106.29,77149.2577,0.0,0.95685,2e-05,3.83538]
[1744179182439,106.29,77153.5296,0.0,0.95694,2e-05,3.82931]
[1744179183440,106.29,77150.7444,0.0,0.95688,2e-05,3.83332]
[1744179184441,106.29,77152.3582,0.0,0.95691,2e-05,3.83104]
[1744179185442,106.29,77156.4205,0.0,0.95699,2e-05,3.82529]
[1744179186443,106.29,77157.574,0.0,0.95702,2e-05,3.82369]
[1744179187444,106.29,77156.1739,0.0,0.95699,2e-05,3.82572]
[1744179188445,106.29,77158.2697,0.0,0.95703,2e-05,3.82278]
[1744179189068,106.29,77158.2697,0.0,0.95703,2e-05,3.82278]
[1744179189099,106.29,77158.2697,0.0,0.95703,2e-05,3.82282]
[1744179190447,106.29,77161.3268,0.0,0.95709,2e-05,3.81852]
[1744179191448,106.3,77173.0902,0.0,0.95733,2e-05,3.80186]
[1744179193383,106.3,77173.0902,0.0,0.95733,2e-05,3.80186]
[1744179193452,106.3,77173.0902,0.0,0.95733,2e-05,3.80208]
[1744179194454,106.3,77191.1952,0.0,0.95769,2e-05,3.77654]
[1744179195455,106.3,77184.1526,0.0,0.95755,2e-05,3.78662]
[1744179196456,106.3,77182.3243,0.0,0.95751,2e-05,3.78931]
[1744179197457,106.3,77179.5567,0.0,0.95745,2e-05,3.79333]
[1744179198458,106.3,77176.4566,0.0,0.95739,2e-05,3.79781]
[1744179199459,106.3,77169.9933,0.0,0.95726,2e-05,3.80706]
[1744179199900,106.3,77169.9933,0.0,0.95726,2e-05,3.80706]
[1744179199903,106.3,77169.9933,0.0,0.95726,2e-05,3.80706]
[1744179199970,106.3,77169.9933,0.0,0.95726,2e-05,3.80706]
[1744179200070,106.3,77169.9933,0.0,0.95726,2e-05,3.80706]
[1744179201480,106.31,77142.7524,0.0,0.95669,2e-05,3.84649]
[1744179202481,106.31,77122.4711,0.0,0.95626,2e-05,3.87588]
[1744179205484,106.32,77115.4192,0.0,0.95611,2e-05,3.88684]
[1744179206795,106.32,77115.4192,0.0,0.95611,2e-05,3.88684]
[1744179206797,106.32,77115.4192,0.0,0.95611,2e-05,3.88684]
[1744179206893,106.32,77115.4192,0.0,0.9561,2e-05,3.8871]
[1744179208487,106.33,77082.1576,0.0,0.9554,2e-05,3.93564]
[1744179209488,106.33,77077.3473,0.0,0.95529,2e-05,3.9428]
[1744179210489,106.33,77078.8744,0.0,0.95532,2e-05,3.94075]
[1744179211490,106.33,77076.1681,0.0,0.95532,2e-05,3.93989]
[1744179212491,106.33,77081.7143,0.0,0.95543,2e-05,3.93188]
[1744179213492,106.33,77080.2787,0.0,0.9554,2e-05,3.93401]
[1744179214493,106.33,77077.3875,0.0,0.95534,2e-05,3.93825]
[1744179215494,106.33,77079.7098,0.0,0.95539,2e-05,3.93492]
[1744179216495,106.33,77078.6624,0.0,0.95537,2e-05,3.93648]
[1744179217496,106.33,77080.0784,0.0,0.95539,2e-05,3.93447]
[1744179219498,106.33,77093.8305,0.0,0.95568,2e-05,3.91464]
[1744179220499,106.33,77106.1633,0.0,0.95594,2e-05,3.89691]
[1744179221500,106.34,77119.7835,0.0,0.95622,2e-05,3.87742]
[1744179222501,106.34,77123.6434,0.0,0.9563,2e-05,3.87215]
[1744179223502,106.34,77121.9046,0.0,0.95626,2e-05,3.87493]
[1744179226505,106.35,77129.5146,0.0,0.95641,2e-05,3.86484]
[1744179227506,106.35,77132.6176,0.0,0.95647,2e-05,3.86069]
[1744179231510,106.35,77139.252,0.0,0.9566,2e-05,3.85144]
[1744179233512,106.36,77141.2118,0.0,0.95664,2e-05,3.84881]
[1744179234513,106.36,77137.3034,0.0,0.95656,2e-05,3.85459]
[1744179236515,106.36,77135.4686,0.0,0.95651,2e-05,3.85757]
[1744179238517,106.36,77137.8009,0.0,0.95656,2e-05,3.85457]
[1744179239518,106.37,77139.4933,0.0,0.95659,2e-05,3.85232]
[1744179240519,106.37,77142.7871,0.0,0.95665,2e-05,3.84779]
[1744179241520,106.37,77153.7804,0.0,0.95688,2e-05,3.83229]
[1744179243522,106.38,77162.0735,0.0,0.95704,2e-05,3.82105]
[1744179244523,106.38,77164.5716,0.0,0.95709,2e-05,3.81786]
[1744179245524,106.38,77161.3962,0.0,0.95702,2e-05,3.82275]
[1744179246525,106.39,77157.4087,0.0,0.95693,2e-05,3.82879]
[1744179247526,106.39,77146.7904,0.0,0.95671,2e-05,3.84428]
[1744179248527,106.39,77148.0034,0.0,0.95673,2e-05,3.84287]
[1744179250529,106.4,77145.5627,0.0,0.95667,2e-05,3.84702]
[1744179251530,106.4,77141.1484,0.0,0.95657,2e-05,3.85351]
[1744179252531,106.4,77136.1958,0.0,0.95647,2e-05,3.86077]
[1744179253532,106.4,77134.1461,0.0,0.95642,2e-05,3.86387]
[1744179254534,106.41,77128.1857,0.0,0.9563,2e-05,3.87258]
[1744179255534,106.41,77118.767,0.0,0.9561,2e-05,3.88625]
[1744179256535,106.41,77105.5821,0.0,0.95582,2e-05,3.90536]
[1744179258537,106.41,77095.0896,0.0,0.9556,2e-05,3.92067]
[1744179259538,106.41,77098.371,0.0,0.95567,2e-05,3.91599]
[1744179260539,106.41,77100.5613,0.0,0.95571,2e-05,3.9129]
[1744179261540,106.41,77103.2826,0.0,0.95577,2e-05,3.90905]
[1744179263542,106.41,77102.1408,0.0,0.95574,2e-05,3.91086]
[1744179267090,106.41,77101.7048,0.0,0.95573,2e-05,3.91165]
[1744179267546,106.42,77101.6736,0.0,0.95573,2e-05,3.91178]
[1744179268081,106.42,77101.6736,0.0,0.95573,2e-05,3.91194]
[1744179269088,106.42,77135.6502,0.0,0.95643,2e-05,3.86334]
[1744179270095,106.42,77156.3422,0.0,0.95685,2e-05,3.8341]
[1744179271102,106.43,77164.6047,0.0,0.95707,2e-05,3.81793]
[1744179272109,106.43,77168.1423,0.0,0.95714,2e-05,3.81325]
[1744179273116,106.43,77162.2566,0.0,0.95701,2e-05,3.82199]
[1744179276147,106.45,77169.0029,0.0,0.95713,2e-05,3.81352]
[1744179277156,106.45,77173.5312,0.0,0.95722,2e-05,3.80749]
[1744179278163,106.45,77184.6241,0.0,0.95744,2e-05,3.7922]
[1744179279169,106.46,77197.253,0.0,0.95769,2e-05,3.77479]
[1744179280176,106.46,77203.9221,0.0,0.95782,2e-05,3.76587]
[1744179281183,106.47,77216.2121,0.0,0.95806,2e-05,3.74906]
[1744179282190,106.47,77220.6127,0.0,0.95814,2e-05,3.74338]
[1744179283197,106.48,77224.5964,0.0,0.95821,2e-05,3.73826]
[1744179284204,106.48,77216.977,0.0,0.95805,2e-05,3.74943]
[1744179285215,106.49,77211.794,0.0,0.95794,2e-05,3.75718]
[1744179287230,106.49,77212.5745,0.0,0.95795,2e-05,3.75642]
[1744179288237,106.49,77222.3785,0.0,0.95815,2e-05,3.74285]
[1744179289244,106.49,77236.1632,0.0,0.95842,2e-05,3.72373]
[1744179292267,106.5,77236.8223,0.0,0.95843,2e-05,3.72324]
[1744179293273,106.5,77247.7789,0.0,0.95864,2e-05,3.7085]
[1744179294578,106.51,77278.4246,0.0,0.95924,2e-05,3.66623]
[1744179296294,106.51,77272.0312,0.0,0.95911,2e-05,3.67562]
[1744179297301,106.51,77262.2463,0.0,0.95891,2e-05,3.68944]
[1744179298308,106.52,77257.7623,0.0,0.95882,2e-05,3.69591]
[1744179299315,106.52,77252.5027,0.0,0.95871,2e-05,3.70347]
[1744179300322,106.52,77254.9229,0.0,0.95876,2e-05,3.70034]
[1744179303504,106.53,77253.572,0.0,0.95872,2e-05,3.70271]
[1744179303634,106.53,77253.572,0.0,0.95872,2e-05,3.70271]
[1744179303587,106.53,77259.1238,0.0,0.95883,2e-05,3.69498]
[1744179305371,106.53,77259.1238,0.0,0.95883,2e-05,3.69544]
[1744179306379,106.53,77237.6618,0.0,0.9584,2e-05,3.72553]
[1744179307385,106.53,77223.6868,0.0,0.95812,2e-05,3.74528]
[1744179309399,106.54,77219.4325,0.0,0.95803,2e-05,3.75154]
[1744179310406,106.54,77212.3298,0.0,0.95788,2e-05,3.76165]
[1744179311413,106.54,77207.0551,0.0,0.95777,2e-05,3.76919]
[1744179312420,106.54,77200.4941,0.0,0.95764,2e-05,3.77856]
[1744179313427,106.54,77201.9364,0.0,0.95767,2e-05,3.77664]
[1744179314584,106.54,77201.9364,0.0,0.95767,2e-05,3.77664]
[1744179314600,106.54,77210.0474,0.0,0.95783,2e-05,3.76534]
[1744179317455,106.55,77203.8354,0.0,0.9577,2e-05,3.77443]
[1744179318462,106.55,77196.2207,0.0,0.95754,2e-05,3.78528]
[1744179319470,106.55,77193.7763,0.0,0.95749,2e-05,3.78884]
[1744179320477,106.55,77200.2549,0.0,0.95762,2e-05,3.77979]
[1744179321484,106.55,77201.2714,0.0,0.95764,2e-05,3.77846]
[1744179323499,106.55,77197.2769,0.0,0.95756,2e-05,3.7843]
[1744179326520,106.55,77195.1744,0.0,0.95751,2e-05,3.78756]
[1744179328534,106.56,77196.0569,0.0,0.95753,2e-05,3.7865]
[1744179330548,106.56,77192.0763,0.0,0.95744,2e-05,3.79229]
[1744179331639,106.56,77192.0763,0.0,0.95749,2e-05,3.78761]
[1744179333570,106.56,77177.4988,0.0,0.95719,2e-05,3.80837]
[1744179334577,106.56,77173.3097,0.0,0.95711,2e-05,3.81434]
[1744179335585,106.56,77162.7102,0.0,0.95689,2e-05,3.82942]
[1744179336597,106.56,77155.0952,0.0,0.95673,2e-05,3.84046]
[1744179337601,106.56,77150.6648,0.0,0.95664,2e-05,3.84693]
[1744179338609,106.56,77133.5021,0.0,0.95628,2e-05,3.8715]
[1744179339615,106.56,77133.5021,0.0,0.95628,2e-05,3.87169]
[1744179340242,106.56,77133.5021,0.0,0.95628,2e-05,3.87169]
[1744179340622,106.57,77133.5021,0.0,0.95628,2e-05,3.87174]
[1744179341448,106.57,77133.5021,0.0,0.95628,2e-05,3.87174]
[1744179342628,106.57,77091.9957,0.0,0.95541,2e-05,3.93169]
[1744179343629,106.57,77090.415,0.0,0.95537,2e-05,3.93402]
[1744179344633,106.57,77091.3749,0.0,0.95539,2e-05,3.93266]
[1744179345633,106.57,77090.2859,0.0,0.95537,2e-05,3.93428]
[1744179346634,106.57,77091.7527,0.0,0.9554,2e-05,3.93219]
[1744179347635,106.57,77093.0152,0.0,0.95543,2e-05,3.9304]
[1744179349637,106.57,77116.9646,0.0,0.95593,2e-05,3.89595]
[1744179350638,106.57,77125.8299,0.0,0.95611,2e-05,3.88331]
[1744179351639,106.57,77127.1934,0.0,0.95614,2e-05,3.88147]
[1744179352640,106.57,77126.1492,0.0,0.95611,2e-05,3.88309]
[1744179353641,106.57,77127.3812,0.0,0.95614,2e-05,3.88145]
[1744179354642,106.58,77123.4271,0.0,0.95605,2e-05,3.88725]
[1744179355643,106.58,77121.9946,0.0,0.95602,2e-05,3.88942]
[1744179356664,106.58,77121.9946,0.0,0.95602,2e-05,3.88942]
[1744179356770,106.58,77121.9946,0.0,0.95602,2e-05,3.88942]
[1744179356644,106.58,77126.578,0.0,0.95612,2e-05,3.88294]
[1744179357645,106.58,77147.7369,0.0,0.95655,2e-05,3.85277]
[1744179358646,106.58,77162.2902,0.0,0.95685,2e-05,3.8322]
[1744179359477,106.58,77162.2902,0.0,0.95685,2e-05,3.8322]
[1744179359484,106.58,77162.2902,0.0,0.95685,2e-05,3.8322]
[1744179359573,106.58,77162.2902,0.0,0.95685,2e-05,3.83242]
[1744179360648,106.59,77170.2937,0.0,0.95701,2e-05,3.82125]
[1744179362650,106.59,77163.0254,0.0,0.95685,2e-05,3.83202]
[1744179363651,106.59,77154.5691,0.0,0.95668,2e-05,3.84427]
[1744179365653,106.6,77145.1701,0.0,0.95648,2e-05,3.85805]
[1744179366654,106.6,77141.6051,0.0,0.9564,2e-05,3.8633]
[1744179367655,106.6,77136.5969,0.0,0.9563,2e-05,3.87062]
[1744179368656,106.6,77140.0203,0.0,0.95636,2e-05,3.86586]
[1744179373661,106.6,77137.2174,0.0,0.9563,2e-05,3.87004]
[1744179374662,106.6,77130.0576,0.0,0.95616,2e-05,3.88026]
[1744179375663,106.6,77120.0993,0.0,0.95595,2e-05,3.8945]
[1744179376664,106.6,77117.7682,0.0,0.9559,2e-05,3.89776]
[1744179377665,106.6,77116.4137,0.0,0.95587,2e-05,3.89962]
[1744179378666,106.6,77118.5975,0.0,0.95592,2e-05,3.89638]
[1744179379667,106.6,77120.5999,0.0,0.95596,2e-05,3.89341]
[1744179381672,106.59,77126.8871,0.0,0.9561,2e-05,3.88421]
[1744179382673,106.59,77139.4208,0.0,0.95636,2e-05,3.86618]
[1744179383674,106.59,77146.2219,0.0,0.9565,2e-05,3.85642]
[1744179384677,106.59,77156.8398,0.0,0.95672,2e-05,3.84125]
[1744179385678,106.59,77164.2294,0.0,0.95687,2e-05,3.83073]
[1744179386679,106.59,77159.1256,0.0,0.95677,2e-05,3.83802]
[1744179388681,106.59,77163.9507,0.0,0.95687,2e-05,3.83116]
[1744179389682,106.59,77167.6593,0.0,0.95694,2e-05,3.82591]
[1744179390683,106.59,77169.8503,0.0,0.95699,2e-05,3.82283]
[1744179392685,106.6,77168.0419,0.0,0.957,2e-05,3.8207]
[1744179393686,106.6,77170.7753,0.0,0.95705,2e-05,3.81686]
[1744179394688,106.6,77167.9991,0.0,0.957,2e-05,3.82084]
[1744179395689,106.6,77170.0111,0.0,0.95704,2e-05,3.81802]
[1744179397691,106.6,77179.2255,0.0,0.95722,2e-05,3.80505]
[1744179398692,106.6,77172.0316,0.0,0.95707,2e-05,3.8153]
[1744179402064,106.6,77170.8228,0.0,0.95705,2e-05,3.81719]
[1744179404078,106.6,77169.463,0.0,0.95702,2e-05,3.81919]
[1744179405085,106.6,77167.8495,0.0,0.95699,2e-05,3.82151]
[1744179406092,106.6,77165.7294,0.0,0.95694,2e-05,3.82455]
[1744179407099,106.6,77161.0775,0.0,0.95685,2e-05,3.83118]
[1744179408106,106.6,77158.4105,0.0,0.95679,2e-05,3.83498]
[1744179409113,106.6,77154.1118,0.0,0.9567,2e-05,3.84129]
[1744179410120,106.6,77149.5728,0.0,0.9566,2e-05,3.84795]
[1744179412134,106.61,77155.0916,0.0,0.95671,2e-05,3.84045]
[1744179414148,106.61,77155.6728,0.0,0.95672,2e-05,3.83997]
[1744179415709,106.61,77141.2226,0.0,0.95642,2e-05,3.86078]
[1744179417169,106.61,77147.5566,0.0,0.95655,2e-05,3.85188]
[1744179418176,106.62,77154.6179,0.0,0.95669,2e-05,3.84198]
[1744179420190,106.62,77148.8478,0.0,0.95657,2e-05,3.85037]
[1744179421197,106.62,77142.8208,0.0,0.95645,2e-05,3.85896]
[1744179424223,106.62,77136.2632,0.0,0.9563,2e-05,3.86877]
[1744179425230,106.62,77128.6707,0.0,0.95614,2e-05,3.8798]
[1744179426237,106.62,77131.4962,0.0,0.9562,2e-05,3.87587]
[1744179428251,106.63,77128.965,0.0,0.95614,2e-05,3.87973]
[1744179429258,106.63,77121.2445,0.0,0.95598,2e-05,3.89092]
[1744179430438,106.63,77121.2445,0.0,0.95598,2e-05,3.89092]
[1744179430537,106.63,77121.2445,0.0,0.95598,2e-05,3.89101]
[1744179431272,106.63,77113.3385,0.0,0.95581,2e-05,3.90248]
[1744179433286,106.63,77109.4849,0.0,0.95573,2e-05,3.90818]
[1744179434006,106.63,77109.4849,0.0,0.95573,2e-05,3.90818]
[1744179434067,106.63,77109.4849,0.0,0.95573,2e-05,3.90818]
[1744179434732,106.63,77106.5096,0.0,0.95567,2e-05,3.91255]
[1744179436307,106.63,77100.3285,0.0,0.95554,2e-05,3.92157]
[1744179437314,106.63,77092.9657,0.0,0.95538,2e-05,3.93226]
[1744179438736,106.63,77084.7742,0.0,0.95521,2e-05,3.94416]
[1744179440349,106.63,77077.3673,0.0,0.95505,2e-05,3.95489]
[1744179441355,106.63,77065.4207,0.0,0.9548,2e-05,3.97226]
[1744179442740,106.63,77059.1443,0.0,0.95466,2e-05,3.98138]
[1744179444376,106.63,77062.3422,0.0,0.95473,2e-05,3.97664]
[1744179446390,106.63,77060.4034,0.0,0.95469,2e-05,3.97938]
[1744179447397,106.63,77057.6178,0.0,0.95463,2e-05,3.9834]
[1744179450418,106.63,77053.7794,0.0,0.95455,2e-05,3.98884]
[1744179451749,106.63,77047.2945,0.0,0.95447,2e-05,3.99339]
[1744179453439,106.63,77038.6941,0.0,0.95428,2e-05,4.00581]
[1744179454446,106.62,77032.4506,0.0,0.95415,2e-05,4.01489]
[1744179455453,106.62,77034.2054,0.0,0.95419,2e-05,4.01221]
[1744179458474,106.62,77036.5821,0.0,0.95424,2e-05,4.00844]
[1744179461495,106.62,77037.8305,0.0,0.95428,2e-05,4.00634]
[1744179465523,106.61,77038.8492,0.0,0.9543,2e-05,4.00451]
[1744179468546,106.61,77040.3048,0.0,0.95434,2e-05,4.00213]
[1744179470559,106.61,77041.2554,0.0,0.95436,2e-05,4.00059]
[1744179471566,106.61,77043.996,0.0,0.95442,2e-05,3.99651]
[1744179472573,106.61,77047.4793,0.0,0.9545,2e-05,3.99134]
[1744179477610,106.6,77048.4699,0.0,0.95453,2e-05,3.98922]
[1744179479624,106.6,77046.5694,0.0,0.95449,2e-05,3.99188]
[1744179481638,106.6,77048.1523,0.0,0.95452,2e-05,3.98944]
[1744179483652,106.6,77047.1166,0.0,0.95451,2e-05,3.99047]
[1744179484659,106.59,77048.6938,0.0,0.95454,2e-05,3.98792]
[1744179485666,106.59,77050.7913,0.0,0.95459,2e-05,3.98461]
[1744179488689,106.59,77053.7588,0.0,0.95466,2e-05,3.97986]
[1744179489696,106.59,77056.9136,0.0,0.95473,2e-05,3.97528]
[1744179490703,106.59,77044.8357,0.0,0.95447,2e-05,3.99298]
[1744179491710,106.59,77047.1931,0.0,0.95452,2e-05,3.98956]
[1744179493724,106.59,77045.7716,0.0,0.95449,2e-05,3.99142]
[1744179494731,106.58,77047.4894,0.0,0.95453,2e-05,3.98866]
[1744179495738,106.58,77046.3559,0.0,0.95451,2e-05,3.99008]
[1744179497752,106.58,77047.6695,0.0,0.95455,2e-05,3.98768]
[1744179498759,106.57,77049.6459,0.0,0.95459,2e-05,3.98455]
[1744179499766,106.57,77051.0848,0.0,0.95463,2e-05,3.98221]
[1744179500773,106.57,77047.7531,0.0,0.95456,2e-05,3.98684]
[1744179503795,106.56,77045.107,0.0,0.95451,2e-05,3.98999]
[1744179504802,106.56,77046.3483,0.0,0.95454,2e-05,3.98793]
[1744179505804,106.56,77044.944,0.0,0.95452,2e-05,3.98974]
[1744179507806,106.55,77043.8514,0.0,0.9545,2e-05,3.99085]
[1744179511810,106.54,77046.1601,0.0,0.95461,2e-05,3.98163]
[1744179512811,106.54,77044.8858,0.0,0.95459,2e-05,3.98327]
[1744179514813,106.54,77043.7436,0.0,0.95457,2e-05,3.98447]
[1744179515814,106.54,77046.3029,0.0,0.95463,2e-05,3.98049]
[1744179517816,106.53,77043.5838,0.0,0.95458,2e-05,3.98401]
[1744179520819,106.52,77046.8029,0.0,0.95466,2e-05,3.9786]
[1744179522821,106.52,77045.0848,0.0,0.95463,2e-05,3.98066]
[1744179523822,106.52,77043.0272,0.0,0.95459,2e-05,3.98344]
[1744179524823,106.51,77041.4458,0.0,0.95455,2e-05,3.98552]
[1744179526825,106.51,77048.2718,0.0,0.95471,2e-05,3.97507]
[1744179527826,106.51,77054.3551,0.0,0.95484,2e-05,3.96598]
[1744179528827,106.51,77060.6373,0.0,0.95498,2e-05,3.95663]
[1744179530829,106.5,77063.9739,0.0,0.95505,2e-05,3.9514]
[1744179531830,106.5,77065.3576,0.0,0.95509,2e-05,3.94921]
[1744179533832,106.5,77060.9267,0.0,0.955,2e-05,3.95531]
[1744179534833,106.5,77061.9442,0.0,0.95502,2e-05,3.95364]
[1744179535834,106.49,77065.9134,0.0,0.95511,2e-05,3.94769]
[1744179536835,106.49,77064.0498,0.0,0.95507,2e-05,3.95022]
[1744179538839,106.49,77061.4276,0.0,0.95502,2e-05,3.95368]
[1744179540840,106.49,77065.8308,0.0,0.95512,2e-05,3.94691]
[1744179542842,106.48,77059.9397,0.0,0.955,2e-05,3.95514]
[1744179543843,106.48,77057.7189,0.0,0.95495,2e-05,3.95819]
[1744179545845,106.48,77058.7857,0.0,0.95498,2e-05,3.95625]
[1744179546846,106.47,77054.9702,0.0,0.9549,2e-05,3.96162]
[1744179547847,106.47,77051.5188,0.0,0.95483,2e-05,3.96646]
[1744179548848,106.47,77049.4632,0.0,0.95479,2e-05,3.96926]
[1744179549849,106.47,77050.5873,0.0,0.95482,2e-05,3.96741]
[1744179554854,106.46,77051.2432,0.0,0.95485,2e-05,3.96543]
[1744179557857,106.45,77044.6381,0.0,0.95471,2e-05,3.97447]
[1744179558858,106.45,77039.8364,0.0,0.95461,2e-05,3.98127]
[1744179562862,106.44,77041.1757,0.0,0.95466,2e-05,3.97842]
[1744179564864,106.44,77035.5526,0.0,0.95454,2e-05,3.98619]
[1744179567242,106.43,77044.1429,0.0,0.95473,2e-05,3.97296]
[1744179568249,106.43,77047.4533,0.0,0.95481,2e-05,3.96793]
[1744179569256,106.43,77053.7632,0.0,0.95495,2e-05,3.95852]
[1744179570263,106.43,77049.0719,0.0,0.95485,2e-05,3.96516]
[1744179571270,106.42,77046.7726,0.0,0.95485,2e-05,3.96345]
[1744179572277,106.42,77042.8595,0.0,0.95477,2e-05,3.96897]
[1744179574291,106.42,77036.8526,0.0,0.95464,2e-05,3.97795]
[1744179575298,106.42,77031.9791,0.0,0.95453,2e-05,3.98517]
[1744179576717,106.42,77031.9791,0.0,0.95453,2e-05,3.98517]
[1744179577312,106.43,77025.8882,0.0,0.9544,2e-05,3.99433]
[1744179579326,106.43,77022.3161,0.0,0.95432,2e-05,3.99986]
[1744179580663,106.43,77022.3161,0.0,0.95432,2e-05,3.99986]
[1744179580764,106.43,77022.3161,0.0,0.95432,2e-05,4.0]
[1744179581340,106.43,77018.3527,0.0,0.95423,2e-05,4.00596]
[1744179582354,106.43,77016.3086,0.0,0.95418,2e-05,4.00897]
[1744179583357,106.43,77016.3086,0.0,0.95418,2e-05,4.00919]
[1744179584364,106.43,77003.7433,0.0,0.95391,2e-05,4.02781]
[1744179585113,106.43,77003.7433,0.0,0.95391,2e-05,4.02781]
[1744179585371,106.44,77003.7433,0.0,0.95391,2e-05,4.02791]
[1744179588193,106.44,77003.8823,0.0,0.95391,2e-05,4.0279]
[1744179593428,106.44,77004.1498,0.0,0.9539,2e-05,4.02809]
[1744179598898,106.45,77005.9768,0.0,0.95394,2e-05,4.0259]
[1744179600477,106.45,76999.2244,0.0,0.95379,2e-05,4.03605]
[1744179605185,106.45,77000.4387,0.0,0.95381,2e-05,4.0346]
[1744179606521,106.45,76992.5179,0.0,0.95363,2e-05,4.04645]
[1744179609542,106.46,76987.277,0.0,0.95352,2e-05,4.05438]
[1744179610549,106.46,76981.1216,0.0,0.95338,2e-05,4.06355]
[1744179612563,106.46,76977.2265,0.0,0.95329,2e-05,4.0694]
[1744179614916,106.46,76964.919,0.0,0.95302,2e-05,4.08774]
[1744179616591,106.46,76959.8616,0.0,0.95291,2e-05,4.09535]
[1744179621246,106.46,76960.1106,0.0,0.95291,2e-05,4.09528]
[1744179621626,106.46,76960.1106,0.0,0.95291,2e-05,4.09534]
[1744179622633,106.46,76953.3379,0.0,0.95276,2e-05,4.10552]
[1744179624647,106.46,76956.8248,0.0,0.95283,2e-05,4.10045]
[1744179626661,106.46,76959.5866,0.0,0.95289,2e-05,4.09648]
[1744179629906,106.47,76959.3296,0.0,0.95288,2e-05,4.09702]
[1744179632703,106.47,76967.1732,0.0,0.9531,2e-05,4.08087]
[1744179634717,106.47,76969.5623,0.0,0.95315,2e-05,4.07759]
[1744179635724,106.47,76966.5984,0.0,0.95308,2e-05,4.08213]
[1744179636731,106.48,76963.7211,0.0,0.95302,2e-05,4.08653]
[1744179637738,106.48,76960.61,0.0,0.95295,2e-05,4.09129]
[1744179638502,106.48,76960.61,0.0,0.95295,2e-05,4.09129]
[1744179640759,106.48,76961.8138,0.0,0.95297,2e-05,4.08975]
[1744179641766,106.48,76970.8114,0.0,0.95317,2e-05,4.07635]
[1744179642773,106.48,76965.8855,0.0,0.95306,2e-05,4.08369]
[1744179646802,106.48,76968.4024,0.0,0.95312,2e-05,4.07998]
[1744179648816,106.48,76971.5607,0.0,0.95319,2e-05,4.07532]
[1744179651837,106.48,76968.5415,0.0,0.95312,2e-05,4.07985]
[1744179652846,106.48,76966.1159,0.0,0.95306,2e-05,4.08347]
[1744179655868,106.48,76969.565,0.0,0.95314,2e-05,4.07837]
[1744179660903,106.48,76969.8879,0.0,0.95314,2e-05,4.07814]
[1744179662922,106.48,76974.0529,0.0,0.95324,2e-05,4.07197]
[1744179663929,106.48,76974.0529,0.0,0.95324,2e-05,4.07202]
[1744179664940,106.49,76984.5621,0.0,0.95346,2e-05,4.05696]
[1744179665947,106.49,76989.7769,0.0,0.95357,2e-05,4.04948]
[1744179666954,106.49,76980.8422,0.0,0.95337,2e-05,4.06298]
[1744179667961,106.5,76976.9488,0.0,0.95328,2e-05,4.06889]
[1744179669971,106.5,76982.5245,0.0,0.9534,2e-05,4.0609]
[1744179671973,106.5,76978.9609,0.0,0.95332,2e-05,4.06648]
[1744179672974,106.5,76973.243,0.0,0.95319,2e-05,4.07518]
[1744179673975,106.5,76969.3629,0.0,0.9531,2e-05,4.08114]
[1744179677979,106.51,76972.1932,0.0,0.95316,2e-05,4.0775]
[1744179678980,106.51,76976.8832,0.0,0.95326,2e-05,4.07055]
[1744179679981,106.51,76979.9278,0.0,0.95332,2e-05,4.06606]
[1744179681193,106.51,76980.4882,0.0,0.95334,2e-05,4.06527]
[1744179681983,106.51,76986.2744,0.0,0.95346,2e-05,4.05673]
[1744179685987,106.52,76979.3546,0.0,0.95331,2e-05,4.06735]
[1744179686988,106.52,76983.7645,0.0,0.9534,2e-05,4.06085]
[1744179687989,106.52,76992.9834,0.0,0.9536,2e-05,4.04725]
[1744179688990,106.52,76999.8337,0.0,0.95375,2e-05,4.03719]
[1744179689991,106.52,76995.8901,0.0,0.95366,2e-05,4.0431]
[1744179690992,106.52,76991.4445,0.0,0.95362,2e-05,4.04483]
[1744179691993,106.52,76983.3459,0.0,0.95344,2e-05,4.05705]
[1744179692994,106.52,76976.7666,0.0,0.95329,2e-05,4.06703]
[1744179693995,106.52,76973.8042,0.0,0.95322,2e-05,4.07163]
[1744179696998,106.53,76971.2856,0.0,0.95316,2e-05,4.07596]
[1744179702003,106.54,76971.2321,0.0,0.95314,2e-05,4.07701]
[1744179706008,106.55,76967.6089,0.0,0.95305,2e-05,4.08316]
[1744179707009,106.55,76964.3488,0.0,0.95298,2e-05,4.08819]
[1744179708010,106.55,76959.6566,0.0,0.95287,2e-05,4.09535]
[1744179710039,106.55,76962.275,0.0,0.95292,2e-05,4.09177]
[1744179711040,106.56,76977.5564,0.0,0.95326,2e-05,4.06937]
[1744179712041,106.56,76994.8961,0.0,0.95363,2e-05,4.04404]
[1744179714043,106.57,76985.367,0.0,0.95341,2e-05,4.05888]
[1744179715044,106.57,76978.421,0.0,0.95326,2e-05,4.06952]
[1744179716045,106.57,76973.1509,0.0,0.95313,2e-05,4.07767]
[1744179718047,106.58,76964.805,0.0,0.95294,2e-05,4.09072]
[1744179719048,106.58,76953.105,0.0,0.95268,2e-05,4.10844]
[1744179719403,106.58,76953.105,0.0,0.95268,2e-05,4.10844]
[1744179720049,106.58,76950.0944,0.0,0.95261,2e-05,4.11321]
[1744179721050,106.59,76947.0013,0.0,0.95253,2e-05,4.11809]
[1744179722051,106.59,76936.0984,0.0,0.95229,2e-05,4.13465]
[1744179723052,106.59,76928.1683,0.0,0.95211,2e-05,4.14677]
[1744179726055,106.6,76921.6608,0.0,0.95195,2e-05,4.15721]
[1744179727056,106.6,76929.7211,0.0,0.95213,2e-05,4.14534]
[1744179728057,106.6,76940.5821,0.0,0.95237,2e-05,4.12931]
[1744179729058,106.6,76947.0985,0.0,0.95251,2e-05,4.11985]
[1744179730059,106.61,76954.6979,0.0,0.95267,2e-05,4.10879]
[1744179730825,106.61,76954.6979,0.0,0.95267,2e-05,4.10879]
[1744179732061,106.61,76961.8382,0.0,0.95283,2e-05,4.0986]
[1744179735064,106.62,76957.3742,0.0,0.95272,2e-05,4.10571]
[1744179737066,106.62,76969.488,0.0,0.95298,2e-05,4.08796]
[1744179738067,106.62,76981.7307,0.0,0.95325,2e-05,4.06996]
[1744179739068,106.62,76993.134,0.0,0.9535,2e-05,4.05329]
[1744179740069,106.63,76999.6866,0.0,0.95364,2e-05,4.04384]
[1744179740115,106.63,76999.6866,0.0,0.95364,2e-05,4.04384]
[1744179741070,106.63,77003.883,0.0,0.95373,2e-05,4.03789]
[1744179742071,106.63,76990.1633,0.0,0.95342,2e-05,4.0584]
[1744179743072,106.63,76975.8037,0.0,0.9531,2e-05,4.0799]
[1744179744073,106.63,76965.4442,0.0,0.95287,2e-05,4.09548]
[1744179747076,106.64,76968.9527,0.0,0.95294,2e-05,4.09074]
[1744179749078,106.64,76961.5896,0.0,0.95278,2e-05,4.10203]
[1744179750079,106.64,76956.2866,0.0,0.95266,2e-05,4.11008]
[1744179751080,106.64,76952.409,0.0,0.95262,2e-05,4.11106]
[1744179752081,106.65,76949.2372,0.0,0.95255,2e-05,4.11593]
[1744179753844,106.65,76950.2781,0.0,0.95257,2e-05,4.1145]
[1744179753945,106.65,76950.2781,0.0,0.95257,2e-05,4.11464]
[1744179755084,106.65,76966.1569,0.0,0.95292,2e-05,4.09111]
[1744179760089,106.66,76965.5939,0.0,0.95289,2e-05,4.09276]
[1744179762091,106.66,76969.9057,0.0,0.95298,2e-05,4.08667]
[1744179763092,106.66,76978.3019,0.0,0.95317,2e-05,4.07438]
[1744179764093,106.66,76986.2241,0.0,0.95334,2e-05,4.06283]
[1744179765094,106.67,76982.8662,0.0,0.95326,2e-05,4.06802]
[1744179766338,106.67,76982.5455,0.0,0.95325,2e-05,4.06869]
[1744179767096,106.67,76977.8692,0.0,0.95315,2e-05,4.07582]
[1744179768097,106.67,76972.2375,0.0,0.95302,2e-05,4.08437]
[1744179769098,106.67,76964.7357,0.0,0.95285,2e-05,4.0957]
[1744179772101,106.68,76968.6723,0.0,0.95293,2e-05,4.09031]
[1744179772681,106.68,76968.6723,0.0,0.95293,2e-05,4.09031]
[1744179772783,106.68,76968.6723,0.0,0.95293,2e-05,4.09046]
[1744179774103,106.68,76965.3257,0.0,0.95285,2e-05,4.0956]
[1744179776730,106.69,76960.3106,0.0,0.95273,2e-05,4.10353]
[1744179777737,106.69,76962.7486,0.0,0.95279,2e-05,4.10004]
[1744179780758,106.69,76965.4496,0.0,0.95284,2e-05,4.09647]
[1744179782111,106.69,76960.5807,0.0,0.95273,2e-05,4.10387]
[1744179783779,106.69,76955.3212,0.0,0.95261,2e-05,4.11196]
[1744179785118,106.7,76938.8918,0.0,0.95224,2e-05,4.13664]
[1744179785798,106.7,76938.8918,0.0,0.95224,2e-05,4.13667]
[1744179786805,106.7,76917.7954,0.0,0.95177,2e-05,4.16841]
[1744179787812,106.7,76911.3626,0.0,0.95162,2e-05,4.17811]
[1744179789826,106.7,76909.7621,0.0,0.95158,2e-05,4.18058]
[1744179790833,106.7,76915.2906,0.0,0.95171,2e-05,4.17227]
[1744179791841,106.7,76918.2731,0.0,0.95177,2e-05,4.16782]
[1744179792847,106.7,76923.7502,0.0,0.9519,2e-05,4.15962]
[1744179793854,106.7,76920.1066,0.0,0.95182,2e-05,4.16513]
[1744179794861,106.7,76916.1036,0.0,0.95172,2e-05,4.17119]
[1744179795868,106.7,76911.3296,0.0,0.95162,2e-05,4.17839]
[1744179797131,106.7,76907.4162,0.0,0.95153,2e-05,4.18431]
[1744179798889,106.7,76910.9413,0.0,0.95161,2e-05,4.17903]
[1744179800903,106.7,76915.505,0.0,0.9517,2e-05,4.17254]
[1744179801910,106.7,76912.275,0.0,0.95163,2e-05,4.1776]
[1744179803924,106.71,76908.5078,0.0,0.95154,2e-05,4.18366]
[1744179806945,106.71,76914.7245,0.0,0.95168,2e-05,4.17434]
[1744179807952,106.71,76917.1622,0.0,0.95173,2e-05,4.17071]
[1744179808959,106.71,76919.7686,0.0,0.95179,2e-05,4.16681]
[1744179811980,106.71,76914.5745,0.0,0.95172,2e-05,4.16974]
[1744179813994,106.71,76909.806,0.0,0.95162,2e-05,4.17698]
[1744179817015,106.71,76906.1791,0.0,0.95153,2e-05,4.18268]
[1744179818022,106.71,76910.0665,0.0,0.95162,2e-05,4.17694]
[1744179819029,106.72,76916.8868,0.0,0.95177,2e-05,4.16678]
[1744179822050,106.72,76914.0709,0.0,0.9517,2e-05,4.17137]
[1744179823057,106.72,76911.2502,0.0,0.95164,2e-05,4.17574]
[1744179825071,106.72,76915.2708,0.0,0.95172,2e-05,4.16991]
[1744179827085,106.72,76910.8716,0.0,0.95162,2e-05,4.17675]
[1744179831113,106.73,76911.7453,0.0,0.95164,2e-05,4.17563]
[1744179832120,106.72,76921.4382,0.0,0.95186,2e-05,4.16093]
[1744179833127,106.73,76936.4356,0.0,0.95219,2e-05,4.13866]
[1744179834134,106.73,76943.7162,0.0,0.95235,2e-05,4.12802]
[1744179835141,106.73,76940.7661,0.0,0.95228,2e-05,4.13268]
[1744179836148,106.73,76934.1445,0.0,0.95213,2e-05,4.14285]
[1744179837155,106.74,76930.8496,0.0,0.95205,2e-05,4.14802]
[1744179838162,106.74,76924.926,0.0,0.95192,2e-05,4.15714]
[1744179839169,106.74,76920.2285,0.0,0.95181,2e-05,4.16407]
[1744179841181,106.74,76915.3538,0.0,0.9517,2e-05,4.17166]
[1744179842182,106.74,76909.0261,0.0,0.95155,2e-05,4.18131]
[1744179843183,106.74,76911.6808,0.0,0.95161,2e-05,4.1774]
[1744179845185,106.74,76908.374,0.0,0.95153,2e-05,4.1826]
[1744179846186,106.74,76900.8462,0.0,0.95136,2e-05,4.19405]
[1744179847104,106.74,76900.8462,0.0,0.95136,2e-05,4.19405]
[1744179847107,106.74,76900.8462,0.0,0.95136,2e-05,4.19405]
[1744179847175,106.75,76900.8462,0.0,0.95136,2e-05,4.19413]
[1744179852193,106.75,76899.7408,0.0,0.95133,2e-05,4.19618]
[1744179853194,106.75,76894.3595,0.0,0.95121,2e-05,4.20438]
[1744179855196,106.75,76890.8459,0.0,0.95112,2e-05,4.20982]
[1744179859200,106.75,76894.3128,0.0,0.9512,2e-05,4.20479]
[1744179860201,106.75,76890.6112,0.0,0.95112,2e-05,4.21045]
[1744179861202,106.75,76888.0857,0.0,0.95106,2e-05,4.21433]
[1744179863204,106.75,76895.2591,0.0,0.95122,2e-05,4.20356]
[1744179864206,106.76,76901.951,0.0,0.95137,2e-05,4.19351]
[1744179865206,106.76,76913.9251,0.0,0.95164,2e-05,4.17554]
[1744179866207,106.76,76919.8037,0.0,0.95177,2e-05,4.16688]
[1744179867208,106.76,76924.6837,0.0,0.95188,2e-05,4.15976]
[1744179869210,106.76,76927.5797,0.0,0.95194,2e-05,4.15585]
[1744179871482,106.77,76930.3964,0.0,0.95205,2e-05,4.14703]
[1744179871485,106.77,76930.3964,0.0,0.95205,2e-05,4.14703]
[1744179872214,106.77,76928.2425,0.0,0.95199,2e-05,4.15045]
[1744179873215,106.77,76925.7108,0.0,0.95194,2e-05,4.15444]
[1744179878220,106.78,76924.0616,0.0,0.95188,2e-05,4.15783]
[1744179881223,106.79,76928.8624,0.0,0.95198,2e-05,4.15117]
[1744179884226,106.79,76926.082,0.0,0.95191,2e-05,4.15589]
[1744179888230,106.8,76923.085,0.0,0.95184,2e-05,4.16111]
[1744179893235,106.81,76925.3423,0.0,0.95188,2e-05,4.15858]
[1744179896238,106.81,76929.1495,0.0,0.95195,2e-05,4.15339]
[1744179901243,106.81,76927.111,0.0,0.95191,2e-05,4.15645]
[1744179902244,106.81,76922.6791,0.0,0.9518,2e-05,4.16328]
[1744179904246,106.81,76928.5387,0.0,0.95194,2e-05,4.15451]
[1744179905247,106.81,76932.5673,0.0,0.95203,2e-05,4.14835]
[1744179907249,106.81,76938.7466,0.0,0.95217,2e-05,4.13886]
[1744179908250,106.81,76935.4968,0.0,0.9521,2e-05,4.14363]
[1744179909251,106.81,76922.8269,0.0,0.95181,2e-05,4.16283]
[1744179910252,106.81,76914.2175,0.0,0.95161,2e-05,4.17595]
[1744179911253,106.81,76909.594,0.0,0.95151,2e-05,4.18306]
[1744179913255,106.82,76917.601,0.0,0.95169,2e-05,4.17127]
[1744179914072,106.82,76917.601,0.0,0.95169,2e-05,4.17127]
[1744179914172,106.82,76917.601,0.0,0.95168,2e-05,4.17144]
[1744179915257,106.82,76927.8307,0.0,0.95191,2e-05,4.15622]
[1744179916258,106.82,76932.567,0.0,0.95201,2e-05,4.1493]
[1744179917259,106.82,76939.8188,0.0,0.95218,2e-05,4.13832]
[1744179918260,106.82,76942.8713,0.0,0.95225,2e-05,4.13365]
[1744179918629,106.82,76942.8713,0.0,0.95225,2e-05,4.13365]
[1744179919261,106.82,76946.6377,0.0,0.95233,2e-05,4.12793]
[1744179922264,106.82,76949.5911,0.0,0.9524,2e-05,4.12327]
[1744179927269,106.81,76952.2969,0.0,0.95247,2e-05,4.11886]
[1744179929271,106.81,76948.9456,0.0,0.9524,2e-05,4.12372]
[1744179934276,106.81,76951.7643,0.0,0.95251,2e-05,4.11453]
[1744179938280,106.82,76956.1854,0.0,0.9526,2e-05,4.10892]
[1744179941283,106.83,76958.7506,0.0,0.95264,2e-05,4.10587]
[1744179942893,106.83,76962.4989,0.0,0.95272,2e-05,4.10082]
[1744179944286,106.84,76975.8018,0.0,0.95301,2e-05,4.08133]
[1744179946921,106.84,76970.8542,0.0,0.95289,2e-05,4.08955]
[1744179947534,106.84,76970.8542,0.0,0.95289,2e-05,4.08955]
[1744179948935,106.85,76962.4126,0.0,0.95269,2e-05,4.10238]
[1744179950949,106.86,76954.9008,0.0,0.95252,2e-05,4.11436]
[1744179951366,106.86,76954.9008,0.0,0.95252,2e-05,4.11436]
[1744179951956,106.86,76954.9008,0.0,0.95251,2e-05,4.11459]
[1744179952963,106.86,76946.3124,0.0,0.95232,2e-05,4.12764]
[1744179954488,106.86,76945.9887,0.0,0.95231,2e-05,4.12833]
[1744179955984,106.86,76931.9517,0.0,0.95199,2e-05,4.14973]
[1744179956991,106.87,76927.4217,0.0,0.95188,2e-05,4.15671]
[1744179962029,106.87,76925.5015,0.0,0.95183,2e-05,4.16045]
[1744179964044,106.88,76926.105,0.0,0.95184,2e-05,4.15983]
[1744179965051,106.88,76904.6126,0.0,0.95135,2e-05,4.1923]
[1744179966058,106.88,76888.8672,0.0,0.95099,2e-05,4.21622]
[1744179967065,106.88,76893.2516,0.0,0.95109,2e-05,4.20966]
[1744179969105,106.88,76892.5127,0.0,0.95107,2e-05,4.21085]
[1744179969201,106.88,76892.5127,0.0,0.95107,2e-05,4.21085]
[1744179969206,106.88,76892.5127,0.0,0.95107,2e-05,4.21091]
[1744179970086,106.88,76882.5279,0.0,0.95084,2e-05,4.22612]
[1744179972100,106.88,76885.6752,0.0,0.95091,2e-05,4.22149]
[1744179973107,106.88,76889.4942,0.0,0.951,2e-05,4.21577]
[1744179976131,106.89,76885.7736,0.0,0.95091,2e-05,4.22163]
[1744179979152,106.89,76882.0292,0.0,0.95082,2e-05,4.22749]
[1744179982173,106.89,76886.9027,0.0,0.95093,2e-05,4.2203]
[1744179987210,106.89,76888.3574,0.0,0.95097,2e-05,4.21784]
[1744179988217,106.89,76894.3774,0.0,0.95111,2e-05,4.20852]
[1744179989224,106.88,76904.3717,0.0,0.95134,2e-05,4.19321]
[1744179992245,106.88,76904.7634,0.0,0.95141,2e-05,4.18706]
[1744179994259,106.88,76907.4944,0.0,0.95147,2e-05,4.18319]
[1744179995266,106.88,76902.8084,0.0,0.95136,2e-05,4.19037]
[1744179996273,106.88,76895.2984,0.0,0.95118,2e-05,4.20182]
[1744180001310,106.89,76897.2119,0.0,0.95122,2e-05,4.19946]
[1744180002316,106.89,76902.3619,0.0,0.95134,2e-05,4.19178]
[1744180004330,106.89,76899.0009,0.0,0.95126,2e-05,4.19707]
[1744180005337,106.89,76893.2916,0.0,0.95113,2e-05,4.20579]
[1744180010355,106.9,76892.1055,0.0,0.95109,2e-05,4.20804]
[1744180011356,106.9,76889.1592,0.0,0.95102,2e-05,4.21259]
[1744180012357,106.9,76882.0092,0.0,0.95086,2e-05,4.2235]
[1744180014359,106.9,76887.9655,0.0,0.95099,2e-05,4.2146]
[1744180016361,106.9,76890.8473,0.0,0.95106,2e-05,4.2104]
[1744180020365,106.9,76888.208,0.0,0.95099,2e-05,4.21473]
[1744180022367,106.9,76885.6262,0.0,0.95093,2e-05,4.21879]
[1744180023368,106.91,76880.9877,0.0,0.95082,2e-05,4.22589]
[1744180024369,106.91,76886.646,0.0,0.95095,2e-05,4.21738]
[1744180026371,106.91,76889.2312,0.0,0.95101,2e-05,4.21361]
[1744180030375,106.91,76891.85,0.0,0.95106,2e-05,4.20996]
[1744180033378,106.91,76894.4368,0.0,0.95112,2e-05,4.20631]
[1744180036381,106.92,76896.8675,0.0,0.95117,2e-05,4.20292]
[1744180039384,106.92,76893.8347,0.0,0.9511,2e-05,4.20779]
[1744180041387,106.92,76886.0758,0.0,0.95092,2e-05,4.21983]
[1744180042388,106.92,76874.7203,0.0,0.95065,2e-05,4.23723]
[1744180043389,106.92,76869.3495,0.0,0.95053,2e-05,4.24555]
[1744180044373,106.92,76869.3495,0.0,0.95053,2e-05,4.24555]
[1744180047393,106.92,76866.946,0.0,0.95047,2e-05,4.24928]
[1744180050396,106.92,76863.0064,0.0,0.95038,2e-05,4.25495]
[1744180051397,106.92,76861.1135,0.0,0.9504,2e-05,4.25268]
[1744180056402,106.91,76863.6236,0.0,0.95046,2e-05,4.2483]
[1744180058303,106.91,76864.5075,0.0,0.95048,2e-05,4.24685]
[1744180058404,106.91,76864.5075,0.0,0.95049,2e-05,4.24674]
[1744180062408,106.91,76862.0545,0.0,0.95044,2e-05,4.25004]
[1744180067413,106.9,76860.9611,0.0,0.95042,2e-05,4.25116]
[1744180068414,106.9,76858.0753,0.0,0.95035,2e-05,4.25544]
[1744180069415,106.9,76848.1753,0.0,0.95013,2e-05,4.27042]
[1744180070416,106.9,76842.8721,0.0,0.95001,2e-05,4.27838]
[1744180071417,106.9,76838.676,0.0,0.94991,2e-05,4.28464]
[1744180076422,106.9,76845.9082,0.0,0.95008,2e-05,4.27357]
[1744180076966,106.9,76845.9082,0.0,0.95008,2e-05,4.27357]
[1744180078425,106.9,76851.1096,0.0,0.9502,2e-05,4.26554]
[1744180079426,106.9,76856.3284,0.0,0.95032,2e-05,4.25745]
[1744180080427,106.89,76861.0655,0.0,0.95043,2e-05,4.25011]
[1744180084431,106.89,76865.2041,0.0,0.95054,2e-05,4.24338]
[1744180085432,106.89,76868.716,0.0,0.95062,2e-05,4.23794]
[1744180086590,106.89,76868.716,0.0,0.95062,2e-05,4.23785]
[1744180089409,106.89,76866.5487,0.0,0.95057,2e-05,4.24096]
[1744180089437,106.89,76869.1291,0.0,0.95063,2e-05,4.23695]
[1744180090438,106.89,76874.2523,0.0,0.95075,2e-05,4.22908]
[1744180091439,106.89,76879.42,0.0,0.95087,2e-05,4.22117]
[1744180093318,106.88,76878.8979,0.0,0.95086,2e-05,4.2219]
[1744180093419,106.88,76878.8979,0.0,0.95086,2e-05,4.22183]
[1744180096444,106.88,76890.2748,0.0,0.95112,2e-05,4.20442]
[1744180101449,106.88,76898.6172,0.0,0.95131,2e-05,4.1917]
[1744180101867,106.88,76898.6172,0.0,0.95131,2e-05,4.1917]
[1744180102450,106.88,76900.0582,0.0,0.95135,2e-05,4.18951]
[1744180103451,106.88,76902.0962,0.0,0.95139,2e-05,4.18643]
[1744180104452,106.88,76903.7783,0.0,0.95143,2e-05,4.18388]
[1744180105453,106.88,76916.4409,0.0,0.95172,2e-05,4.16465]
[1744180106454,106.88,76927.7229,0.0,0.95198,2e-05,4.14757]
[1744180107455,106.88,76930.369,0.0,0.95204,2e-05,4.14348]
[1744180109457,106.88,76936.719,0.0,0.95218,2e-05,4.13376]
[1744180111079,106.87,76936.719,0.0,0.95224,2e-05,4.12862]
[1744180112086,106.87,76946.688,0.0,0.95246,2e-05,4.11368]
[1744180113093,106.87,76957.5004,0.0,0.9527,2e-05,4.09751]
[1744180115525,106.87,76957.7112,0.0,0.95271,2e-05,4.09712]
[1744180119135,106.87,76957.5884,0.0,0.9527,2e-05,4.09748]
[1744180120142,106.88,76947.1239,0.0,0.95247,2e-05,4.11318]
[1744180121149,106.88,76938.7704,0.0,0.95228,2e-05,4.12576]
[1744180122156,106.88,76937.4527,0.0,0.95225,2e-05,4.12782]
[1744180124170,106.88,76935.6026,0.0,0.95221,2e-05,4.13076]
[1744180126184,106.88,76932.1397,0.0,0.95213,2e-05,4.13609]
[1744180127191,106.88,76927.6198,0.0,0.95202,2e-05,4.14293]
[1744180128198,106.88,76924.4737,0.0,0.95195,2e-05,4.14771]
[1744180132226,106.88,76923.5469,0.0,0.95193,2e-05,4.14932]
[1744180133233,106.88,76925.0241,0.0,0.95196,2e-05,4.14717]
[1744180134240,106.88,76928.4816,0.0,0.95204,2e-05,4.14188]
[1744180135247,106.88,76932.4073,0.0,0.95213,2e-05,4.1359]
[1744180136255,106.88,76935.47,0.0,0.9522,2e-05,4.13122]
[1744180137261,106.88,76937.0982,0.0,0.95224,2e-05,4.1287]
[1744180138268,106.88,76939.0209,0.0,0.95228,2e-05,4.12573]
[1744180143303,106.88,76939.0455,0.0,0.95228,2e-05,4.12598]
[1744180148342,106.89,76939.4088,0.0,0.95228,2e-05,4.1259]
[1744180149349,106.89,76937.7118,0.0,0.95224,2e-05,4.12852]
[1744180150356,106.89,76935.3596,0.0,0.95219,2e-05,4.13212]
[1744180151363,106.89,76934.3665,0.0,0.95216,2e-05,4.13369]
[1744180156398,106.89,76934.9513,0.0,0.95217,2e-05,4.13321]
[1744180160426,106.9,76932.6671,0.0,0.95212,2e-05,4.13694]
[1744180161433,106.9,76930.6343,0.0,0.95207,2e-05,4.14005]
[1744180164455,106.9,76931.7539,0.0,0.95209,2e-05,4.13859]
[1744180169490,106.9,76933.7923,0.0,0.95213,2e-05,4.1359]
[1744180171504,106.9,76930.4337,0.0,0.95211,2e-05,4.13609]
[1744180172511,106.9,76926.0518,0.0,0.95201,2e-05,4.14272]
[1744180174522,106.9,76928.0092,0.0,0.95205,2e-05,4.13992]
[1744180175523,106.91,76926.6882,0.0,0.95202,2e-05,4.14197]
[1744180176524,106.91,76925.3679,0.0,0.95199,2e-05,4.14401]
[1744180180528,106.91,76926.8043,0.0,0.95202,2e-05,4.14211]
[1744180182485,106.91,76926.3882,0.0,0.95201,2e-05,4.14279]
[1744180183531,106.91,76916.7317,0.0,0.95179,2e-05,4.1574]
[1744180184532,106.91,76910.6352,0.0,0.95165,2e-05,4.1666]
[1744180185533,106.91,76906.1351,0.0,0.95155,2e-05,4.17339]
[1744180188623,106.91,76904.8977,0.0,0.95152,2e-05,4.17529]
[1744180190538,106.91,76886.3012,0.0,0.95109,2e-05,4.20354]
[1744180191539,106.91,76876.8084,0.0,0.95087,2e-05,4.21804]
[1744180192540,106.91,76865.2895,0.0,0.95061,2e-05,4.23572]
[1744180193541,106.92,76863.8985,0.0,0.95057,2e-05,4.238]
[1744180196544,106.92,76866.3326,0.0,0.95062,2e-05,4.23478]
[1744180197545,106.92,76870.9141,0.0,0.95072,2e-05,4.22799]
[1744180198546,106.92,76875.804,0.0,0.95083,2e-05,4.22075]
[1744180199547,106.93,76878.5791,0.0,0.95089,2e-05,4.21674]
[1744180201549,106.93,76872.0699,0.0,0.95074,2e-05,4.227]
[1744180202550,106.93,76868.6384,0.0,0.95066,2e-05,4.23238]
[1744180203551,106.93,76875.6759,0.0,0.95082,2e-05,4.2218]
[1744180204552,106.93,76880.8946,0.0,0.95094,2e-05,4.21399]
[1744180205554,106.94,76892.8658,0.0,0.95121,2e-05,4.19601]
[1744180206554,106.94,76890.3772,0.0,0.95115,2e-05,4.19992]
[1744180208556,106.94,76885.9762,0.0,0.95105,2e-05,4.20668]
[1744180210558,106.94,76887.0082,0.0,0.95107,2e-05,4.20503]
[1744180211559,106.94,76889.9078,0.0,0.95114,2e-05,4.20061]
[1744180212560,106.94,76892.4665,0.0,0.9512,2e-05,4.19671]
[1744180213564,106.94,76891.3589,0.0,0.95117,2e-05,4.19836]
[1744180214565,106.94,76896.5667,0.0,0.95129,2e-05,4.19047]
[1744180215566,106.94,76897.8193,0.0,0.95132,2e-05,4.18856]
[1744180216567,106.94,76902.4962,0.0,0.95143,2e-05,4.1815]
[1744180217568,106.94,76904.8307,0.0,0.95148,2e-05,4.17798]
[1744180219570,106.94,76903.6523,0.0,0.95145,2e-05,4.17976]
[1744180221572,106.94,76902.2797,0.0,0.95142,2e-05,4.18183]
[1744180222573,106.94,76894.9781,0.0,0.95126,2e-05,4.19284]
[1744180223574,106.94,76897.2929,0.0,0.95131,2e-05,4.18933]
[1744180224575,106.94,76898.2988,0.0,0.95133,2e-05,4.1878]
[1744180225576,106.94,76900.9699,0.0,0.95139,2e-05,4.18376]
[1744180226577,106.94,76902.0395,0.0,0.95142,2e-05,4.18214]
[1744180227578,106.94,76905.161,0.0,0.95149,2e-05,4.17744]
[1744180228579,106.94,76906.4409,0.0,0.95152,2e-05,4.17552]
[1744180231583,106.94,76905.8257,0.0,0.95155,2e-05,4.17188]
[1744180232583,106.94,76900.695,0.0,0.95143,2e-05,4.17982]
[1744180233584,106.94,76897.2843,0.0,0.95135,2e-05,4.18517]
[1744180234585,106.95,76889.7897,0.0,0.95118,2e-05,4.19667]
[1744180235586,106.95,76887.5348,0.0,0.95112,2e-05,4.20026]
[1744180237588,106.95,76886.181,0.0,0.95109,2e-05,4.20264]
[1744180239590,106.95,76884.9402,0.0,0.95105,2e-05,4.20485]
[1744180241592,106.96,76883.2133,0.0,0.95101,2e-05,4.20779]
[1744180246597,106.96,76879.9919,0.0,0.95092,2e-05,4.21345]
[1744180248599,106.97,76881.6781,0.0,0.95096,2e-05,4.21119]
[1744180250601,106.97,76879.9762,0.0,0.95091,2e-05,4.21408]
[1744180252603,106.97,76879.0014,0.0,0.95089,2e-05,4.21585]
[1744180253604,106.97,76875.4633,0.0,0.9508,2e-05,4.22135]
[1744180254605,106.97,76869.9487,0.0,0.95068,2e-05,4.22985]
[1744180255606,106.98,76873.6916,0.0,0.95076,2e-05,4.22429]
[1744180256607,106.98,76878.7758,0.0,0.95087,2e-05,4.21672]
[1744180257608,106.98,76875.9409,0.0,0.95081,2e-05,4.22116]
[1744180258609,106.98,76873.2612,0.0,0.95074,2e-05,4.22536]
[1744180260612,106.98,76871.2647,0.0,0.95069,2e-05,4.22864]
[1744180265616,106.99,76872.7841,0.0,0.95072,2e-05,4.22695]
[1744180266617,106.99,76875.16,0.0,0.95077,2e-05,4.22347]
[1744180267618,106.99,76877.5306,0.0,0.95083,2e-05,4.22001]
[1744180271622,107.0,76875.5288,0.0,0.95077,2e-05,4.22359]
[1744180274625,107.0,76874.2914,0.0,0.95074,2e-05,4.22586]
[1744180279275,107.01,76876.4565,0.0,0.95078,2e-05,4.22321]
[1744180280282,107.01,76875.4004,0.0,0.95075,2e-05,4.22494]
[1744180284310,107.01,76876.5886,0.0,0.95077,2e-05,4.22366]
[1744180287336,107.02,76882.5653,0.0,0.9509,2e-05,4.21502]
[1744180288343,107.02,76884.4539,0.0,0.95094,2e-05,4.21231]
[1744180290357,107.02,76882.1814,0.0,0.95089,2e-05,4.21604]
[1744180292371,107.02,76881.4389,0.0,0.95092,2e-05,4.21243]
[1744180293378,107.02,76879.3782,0.0,0.95087,2e-05,4.21569]
[1744180295392,107.03,76878.1732,0.0,0.95084,2e-05,4.2178]
[1744180299420,107.03,76873.1346,0.0,0.95072,2e-05,4.22595]
[1744180300427,107.03,76864.4725,0.0,0.95051,2e-05,4.23921]
[1744180303448,107.04,76871.0041,0.0,0.95066,2e-05,4.22964]
[1744180304455,107.04,76877.4193,0.0,0.95081,2e-05,4.22003]
[1744180307476,107.04,76883.6929,0.0,0.95094,2e-05,4.21097]
[1744180308483,107.04,76890.1751,0.0,0.95109,2e-05,4.20133]
[1744180309490,107.05,76893.814,0.0,0.95117,2e-05,4.196]
[1744180311504,107.05,76892.2211,0.0,0.95113,2e-05,4.19875]
[1744180312511,107.05,76893.2946,0.0,0.95115,2e-05,4.1973]
[1744180315532,107.06,76892.1548,0.0,0.95112,2e-05,4.19953]
[1744180320673,107.06,76902.6078,0.0,0.95134,2e-05,4.18462]
[1744180321580,107.06,76902.6078,0.0,0.95134,2e-05,4.18464]
[1744180322587,107.06,76915.6847,0.0,0.95164,2e-05,4.16497]
[1744180323594,107.06,76919.482,0.0,0.95172,2e-05,4.15929]
[1744180324601,107.06,76916.9428,0.0,0.95166,2e-05,4.16311]
[1744180325608,107.06,76910.3827,0.0,0.95152,2e-05,4.17297]
[1744180326615,107.06,76902.8421,0.0,0.95135,2e-05,4.18432]
[1744180327622,107.06,76903.7657,0.0,0.95137,2e-05,4.18292]
[1744180329636,107.06,76902.6489,0.0,0.95134,2e-05,4.18458]
[1744180331650,107.06,76903.7296,0.0,0.95137,2e-05,4.18293]
[1744180332657,107.06,76906.0847,0.0,0.95142,2e-05,4.17938]
[1744180333664,107.06,76906.7093,0.0,0.95143,2e-05,4.17846]
[1744180334671,107.06,76916.4292,0.0,0.95165,2e-05,4.16388]
[1744180335678,107.07,76927.3871,0.0,0.9519,2e-05,4.14748]
[1744180336685,107.07,76933.1696,0.0,0.95203,2e-05,4.13888]
[1744180339692,107.07,76930.6364,0.0,0.95197,2e-05,4.14286]
[1744180340693,107.07,76934.9301,0.0,0.95206,2e-05,4.13649]
[1744180341694,107.07,76933.7711,0.0,0.95204,2e-05,4.13829]
[1744180342695,107.07,76937.9742,0.0,0.95213,2e-05,4.13207]
[1744180343696,107.07,76933.995,0.0,0.95204,2e-05,4.13809]
[1744180344697,107.07,76935.0976,0.0,0.95206,2e-05,4.1365]
[1744180345698,107.07,76933.4744,0.0,0.95203,2e-05,4.13899]
[1744180346699,107.07,76928.8243,0.0,0.95192,2e-05,4.14601]
[1744180347700,107.07,76922.4536,0.0,0.95178,2e-05,4.15561]
[1744180348701,107.07,76915.6722,0.0,0.95162,2e-05,4.16581]
[1744180349702,107.07,76914.7607,0.0,0.9516,2e-05,4.1672]
[1744180350703,107.07,76911.6709,0.0,0.95153,2e-05,4.17186]
[1744180351704,107.07,76913.9775,0.0,0.95164,2e-05,4.1634]
[1744180352705,107.07,76912.6174,0.0,0.95161,2e-05,4.16547]
[1744180353706,107.07,76910.3333,0.0,0.95156,2e-05,4.16892]
[1744180354707,107.07,76911.3904,0.0,0.95158,2e-05,4.16734]
[1744180357710,107.07,76908.0128,0.0,0.9515,2e-05,4.17246]
[1744180359712,107.07,76909.1061,0.0,0.95153,2e-05,4.17083]
[1744180362716,107.07,76910.6694,0.0,0.95156,2e-05,4.1685]
[1744180363717,107.07,76915.9853,0.0,0.95168,2e-05,4.16053]
[1744180364718,107.07,76918.2174,0.0,0.95173,2e-05,4.15721]
[1744180365719,107.07,76923.3766,0.0,0.95185,2e-05,4.14951]
[1744180366720,107.08,76926.0683,0.0,0.95191,2e-05,4.14552]
[1744180368722,107.08,76925.0132,0.0,0.95188,2e-05,4.1472]
[1744180370724,107.08,76921.7385,0.0,0.95181,2e-05,4.15219]
[1744180371725,107.08,76918.5778,0.0,0.95174,2e-05,4.15697]
[1744180373727,107.08,76922.7823,0.0,0.95183,2e-05,4.15073]
[1744180374728,107.08,76926.92,0.0,0.95192,2e-05,4.14458]
[1744180376730,107.08,76930.8254,0.0,0.95201,2e-05,4.13884]
[1744180377731,107.08,76934.6845,0.0,0.95209,2e-05,4.13313]
[1744180378732,107.08,76938.3074,0.0,0.95217,2e-05,4.12779]
[1744180380734,107.08,76939.8135,0.0,0.95221,2e-05,4.12552]
[1744180383737,107.08,76941.8038,0.0,0.95226,2e-05,4.12226]
[1744180386740,107.08,76940.1426,0.0,0.95222,2e-05,4.125]
[1744180387741,107.08,76938.2025,0.0,0.95217,2e-05,4.12798]
[1744180388742,107.08,76942.5736,0.0,0.95227,2e-05,4.12154]
[1744180389743,107.08,76949.1926,0.0,0.95241,2e-05,4.11176]
[1744180390744,107.08,76951.917,0.0,0.95247,2e-05,4.10781]
[1744180391745,107.09,76945.0095,0.0,0.95232,2e-05,4.11821]
[1744180392746,107.09,76936.6497,0.0,0.95213,2e-05,4.13078]
[1744180393747,107.09,76933.3532,0.0,0.95205,2e-05,4.13577]
[1744180396750,107.09,76941.4123,0.0,0.95223,2e-05,4.12393]
[1744180397751,107.09,76937.2388,0.0,0.95214,2e-05,4.13025]
[1744180398752,107.09,76938.7921,0.0,0.95217,2e-05,4.128]
[1744180399753,107.09,76942.2195,0.0,0.95225,2e-05,4.12297]
[1744180402756,107.09,76943.1178,0.0,0.95226,2e-05,4.12188]
[1744180403757,107.09,76944.4895,0.0,0.95229,2e-05,4.11993]
[1744180404758,107.1,76945.8608,0.0,0.95232,2e-05,4.11797]
[1744180409763,107.1,76946.7936,0.0,0.95234,2e-05,4.11705]
[1744180410764,107.1,76954.0125,0.0,0.9525,2e-05,4.1064]
[1744180411246,107.1,76954.0125,0.0,0.9525,2e-05,4.1064]
[1744180411765,107.1,76960.5989,0.0,0.95269,2e-05,4.09177]
[1744180412766,107.1,76964.9034,0.0,0.95279,2e-05,4.08552]
[1744180414768,107.11,76963.7613,0.0,0.95276,2e-05,4.0875]
[1744180415769,107.11,76962.5492,0.0,0.95273,2e-05,4.08944]
[1744180416770,107.11,76959.0513,0.0,0.95265,2e-05,4.09477]
[1744180418772,107.11,76957.1379,0.0,0.9526,2e-05,4.09788]
[1744180419773,107.11,76952.6926,0.0,0.9525,2e-05,4.10461]
[1744180420774,107.11,76949.6659,0.0,0.95243,2e-05,4.10923]
[1744180424778,107.12,76952.7378,0.0,0.95249,2e-05,4.10508]
[1744180425780,107.12,76951.7874,0.0,0.95247,2e-05,4.10661]
[1744180427781,107.12,76950.1363,0.0,0.95243,2e-05,4.10929]
[1744180429783,107.12,76951.1407,0.0,0.95245,2e-05,4.10801]
[1744180431785,107.13,76949.4373,0.0,0.95241,2e-05,4.11076]
[1744180432786,107.13,76944.0265,0.0,0.95229,2e-05,4.11892]
[1744180433787,107.13,76937.3112,0.0,0.95214,2e-05,4.12903]
[1744180434788,107.13,76933.9677,0.0,0.95206,2e-05,4.13409]
[1744180435789,107.13,76936.2976,0.0,0.95211,2e-05,4.13068]
[1744180437791,107.13,76934.6656,0.0,0.95207,2e-05,4.13326]
[1744180439077,107.13,76934.6656,0.0,0.95207,2e-05,4.13332]
[1744180440794,107.13,76927.1571,0.0,0.9519,2e-05,4.14468]
[1744180441423,107.13,76927.1571,0.0,0.9519,2e-05,4.1447]
[1744180442796,107.13,76917.6689,0.0,0.95169,2e-05,4.15896]
[1744180443797,107.13,76924.026,0.0,0.95183,2e-05,4.14946]
[1744180445451,107.13,76928.0528,0.0,0.95192,2e-05,4.14352]
[1744180447801,107.13,76924.583,0.0,0.95184,2e-05,4.14881]
[1744180449481,107.13,76921.8252,0.0,0.95178,2e-05,4.15301]
[1744180450487,107.13,76918.1207,0.0,0.95169,2e-05,4.15858]
[1744180451494,107.13,76910.7968,0.0,0.95153,2e-05,4.16959]
[1744180452806,107.13,76909.3466,0.0,0.95149,2e-05,4.17178]
[1744180454808,107.13,76921.3896,0.0,0.95177,2e-05,4.15373]
[1744180456533,107.14,76930.2508,0.0,0.95196,2e-05,4.14056]
[1744180457540,107.14,76932.2138,0.0,0.95201,2e-05,4.13769]
[1744180458547,107.14,76934.4341,0.0,0.95206,2e-05,4.13443]
[1744180459554,107.14,76935.3557,0.0,0.95207,2e-05,4.13312]
[1744180461568,107.14,76933.9678,0.0,0.95204,2e-05,4.13532]
[1744180465596,107.14,76931.3943,0.0,0.95198,2e-05,4.1394]
[1744180466603,107.14,76929.3245,0.0,0.95193,2e-05,4.14254]
[1744180467610,107.14,76924.7281,0.0,0.95183,2e-05,4.14947]
[1744180472645,107.14,76923.7988,0.0,0.95186,2e-05,4.14609]
[1744180473652,107.14,76929.245,0.0,0.95198,2e-05,4.138]
[1744180474659,107.15,76933.0304,0.0,0.95206,2e-05,4.13241]
[1744180475666,107.15,76937.2934,0.0,0.95216,2e-05,4.12611]
[1744180478687,107.15,76942.0089,0.0,0.95226,2e-05,4.11934]
[1744180479694,107.15,76949.5937,0.0,0.95243,2e-05,4.10815]
[1744180480701,107.15,76957.3002,0.0,0.9526,2e-05,4.09678]
[1744180481708,107.15,76950.826,0.0,0.95245,2e-05,4.10652]
[1744180482715,107.15,76945.6548,0.0,0.95234,2e-05,4.11414]
[1744180486743,107.15,76946.549,0.0,0.95235,2e-05,4.11302]
[1744180488758,107.15,76941.4996,0.0,0.95224,2e-05,4.12072]
[1744180489765,107.16,76936.5875,0.0,0.95213,2e-05,4.12811]
[1744180490772,107.16,76926.5711,0.0,0.9519,2e-05,4.14314]
[1744180491779,107.16,76923.9015,0.0,0.95184,2e-05,4.14718]
[1744180492786,107.16,76920.8134,0.0,0.95177,2e-05,4.15185]
[1744180493793,107.16,76923.0833,0.0,0.95182,2e-05,4.14851]
[1744180494800,107.16,76934.449,0.0,0.95208,2e-05,4.13157]
[1744180495807,107.16,76941.4241,0.0,0.95223,2e-05,4.12124]
[1744180496814,107.16,76943.022,0.0,0.95227,2e-05,4.11894]
[1744180497851,107.16,76941.8626,0.0,0.95224,2e-05,4.12076]
[1744180500842,107.16,76945.7813,0.0,0.95232,2e-05,4.11518]
[1744180501849,107.16,76947.0872,0.0,0.95235,2e-05,4.11334]
[1744180502856,107.17,76949.0274,0.0,0.95239,2e-05,4.11055]
[1744180503859,107.16,76948.1769,0.0,0.95237,2e-05,4.11174]
[1744180504860,107.17,76949.7822,0.0,0.95241,2e-05,4.10958]
[1744180506862,107.17,76933.4443,0.0,0.95204,2e-05,4.13412]
[1744180507863,107.17,76924.861,0.0,0.95185,2e-05,4.14702]
[1744180508864,107.17,76918.2938,0.0,0.9517,2e-05,4.1569]
[1744180513869,107.17,76915.9484,0.0,0.95164,2e-05,4.16054]
[1744180514870,107.17,76917.5486,0.0,0.95168,2e-05,4.15816]
[1744180516872,107.17,76933.9298,0.0,0.95205,2e-05,4.13371]
[1744180518853,107.17,76933.9298,0.0,0.95205,2e-05,4.13371]
[1744180518859,107.17,76933.9298,0.0,0.95205,2e-05,4.13371]
[1744180518875,107.17,76962.4148,0.0,0.95268,2e-05,4.09113]
[1744180519875,107.17,76977.4338,0.0,0.95302,2e-05,4.06884]
[1744180520058,107.17,76977.4338,0.0,0.95302,2e-05,4.06884]
[1744180520876,107.17,76986.0997,0.0,0.95321,2e-05,4.05604]
[1744180521877,107.17,76992.6565,0.0,0.95335,2e-05,4.04638]
[1744180522878,107.17,76990.3609,0.0,0.9533,2e-05,4.04979]
[1744180525881,107.17,76986.2892,0.0,0.95321,2e-05,4.05586]
[1744180526882,107.17,76978.9171,0.0,0.95305,2e-05,4.06676]
[1744180528884,107.17,76980.4026,0.0,0.95308,2e-05,4.06456]
[1744180529885,107.17,76983.2173,0.0,0.95314,2e-05,4.0604]
[1744180531887,107.17,76984.8631,0.0,0.95323,2e-05,4.05322]
[1744180532888,107.17,76980.511,0.0,0.95313,2e-05,4.05984]
[1744180533889,107.18,76979.516,0.0,0.9531,2e-05,4.06149]
[1744180534890,107.18,76976.2359,0.0,0.95303,2e-05,4.06652]
[1744180535891,107.18,76967.8895,0.0,0.95284,2e-05,4.07904]
[1744180537893,107.18,76969.1556,0.0,0.95287,2e-05,4.07746]
[1744180538895,107.18,76967.4095,0.0,0.95283,2e-05,4.0802]
[1744180539897,107.19,76957.2729,0.0,0.9526,2e-05,4.09538]
[1744180541899,107.19,76938.1362,0.0,0.95216,2e-05,4.12435]
[1744180542900,107.19,76926.107,0.0,0.95189,2e-05,4.14253]
[1744180543901,107.19,76922.2004,0.0,0.9518,2e-05,4.14855]
[1744180544551,107.19,76922.2004,0.0,0.9518,2e-05,4.14855]
[1744180544557,107.19,76922.2004,0.0,0.9518,2e-05,4.14855]
[1744180544648,107.19,76922.2004,0.0,0.9518,2e-05,4.14871]
[1744180545903,107.2,76921.1945,0.0,0.95177,2e-05,4.15038]
[1744180547905,107.2,76923.5032,0.0,0.95182,2e-05,4.14712]
[1744180548906,107.2,76927.4123,0.0,0.95191,2e-05,4.14131]
[1744180550908,107.2,76923.9704,0.0,0.95183,2e-05,4.14656]
[1744180551909,107.2,76920.1558,0.0,0.95175,2e-05,4.15231]
[1744180554912,107.2,76919.1735,0.0,0.95172,2e-05,4.15387]
[1744180555913,107.2,76915.1466,0.0,0.95163,2e-05,4.15994]
[1744180557915,107.2,76919.3516,0.0,0.95172,2e-05,4.15367]
[1744180558916,107.2,76912.7346,0.0,0.95157,2e-05,4.16362]
[1744180559917,107.2,76910.3851,0.0,0.95152,2e-05,4.16716]
[1744180560918,107.2,76905.8167,0.0,0.95142,2e-05,4.17403]
[1744180561089,107.2,76905.8167,0.0,0.95142,2e-05,4.17403]
[1744180561091,107.2,76905.8167,0.0,0.95142,2e-05,4.17403]
[1744180561919,107.2,76903.0441,0.0,0.95136,2e-05,4.17819]
[1744180563921,107.2,76878.6237,0.0,0.9508,2e-05,4.21497]
[1744180564922,107.2,76871.1977,0.0,0.95063,2e-05,4.22626]
[1744180565923,107.2,76868.8082,0.0,0.95057,2e-05,4.22992]
[1744180567925,107.2,76869.8015,0.0,0.95059,2e-05,4.22849]
[1744180572930,107.2,76869.358,0.0,0.95059,2e-05,4.22894]
[1744180573931,107.2,76866.7294,0.0,0.95053,2e-05,4.23283]
[1744180576934,107.2,76863.2666,0.0,0.95045,2e-05,4.23779]
[1744180577935,107.19,76860.1311,0.0,0.95038,2e-05,4.24244]
[1744180578937,107.19,76857.0902,0.0,0.95031,2e-05,4.24694]
[1744180579937,107.19,76853.5461,0.0,0.95023,2e-05,4.25221]
[1744180580938,107.19,76851.1903,0.0,0.95018,2e-05,4.25566]
[1744180582940,107.19,76844.1574,0.0,0.95002,2e-05,4.26609]
[1744180583941,107.19,76833.4285,0.0,0.94978,2e-05,4.28231]
[1744180584105,107.19,76833.4285,0.0,0.94978,2e-05,4.28231]
[1744180584107,107.19,76833.4285,0.0,0.94978,2e-05,4.28231]
[1744180584942,107.18,76832.9538,0.0,0.94977,2e-05,4.28286]
[1744180585943,107.18,76835.6034,0.0,0.94983,2e-05,4.27863]
[1744180586944,107.18,76840.4893,0.0,0.94995,2e-05,4.27099]
[1744180587945,107.18,76841.4602,0.0,0.94997,2e-05,4.26935]
[1744180588946,107.18,76843.3561,0.0,0.95002,2e-05,4.2663]
[1744180589947,107.18,76844.9162,0.0,0.95006,2e-05,4.26377]
[1744180593621,107.17,76844.6454,0.0,0.95011,2e-05,4.25883]
[1744180593952,107.17,76865.1409,0.0,0.95058,2e-05,4.22751]
[1744180594953,107.17,76881.1505,0.0,0.95095,2e-05,4.2033]
[1744180595954,107.17,76894.1954,0.0,0.95125,2e-05,4.18357]
[1744180596955,107.17,76893.0708,0.0,0.95122,2e-05,4.18524]
[1744180598957,107.17,76889.7473,0.0,0.95115,2e-05,4.19021]
[1744180599958,107.17,76892.4172,0.0,0.95121,2e-05,4.18615]
[1744180600959,107.17,76893.439,0.0,0.95123,2e-05,4.18459]
[1744180601960,107.17,76897.6117,0.0,0.95133,2e-05,4.17829]
[1744180603962,107.17,76907.5441,0.0,0.95156,2e-05,4.16334]
[1744180604963,107.17,76909.8017,0.0,0.95161,2e-05,4.15996]
[1744180605964,107.17,76910.8983,0.0,0.95163,2e-05,4.15833]
[1744180608967,107.17,76911.927,0.0,0.95165,2e-05,4.15686]
[1744180609968,107.17,76918.4583,0.0,0.9518,2e-05,4.14709]
[1744180610969,107.17,76925.6155,0.0,0.95196,2e-05,4.13642]
[1744180611971,107.17,76929.4154,0.0,0.95205,2e-05,4.13062]
[1744180612971,107.17,76927.5853,0.0,0.95201,2e-05,4.13342]
[1744180614670,107.17,76921.5743,0.0,0.95187,2e-05,4.1425]
[1744180615677,107.17,76914.2742,0.0,0.9517,2e-05,4.15348]
[1744180616684,107.17,76911.6238,0.0,0.95164,2e-05,4.15748]
[1744180619978,107.17,76913.0296,0.0,0.95167,2e-05,4.15544]
[1744180621719,107.18,76918.3726,0.0,0.95179,2e-05,4.14751]
[1744180622981,107.18,76925.5466,0.0,0.95195,2e-05,4.13681]
[1744180624983,107.18,76930.1774,0.0,0.95206,2e-05,4.13]
[1744180625984,107.18,76929.2981,0.0,0.95204,2e-05,4.13138]
[1744180628768,107.18,76927.5918,0.0,0.95199,2e-05,4.1342]
[1744180629775,107.18,76920.7417,0.0,0.95184,2e-05,4.14457]
[1744180630782,107.18,76915.025,0.0,0.95171,2e-05,4.15318]
[1744180632796,107.18,76918.4925,0.0,0.95179,2e-05,4.14806]
[1744180633803,107.18,76922.0163,0.0,0.95186,2e-05,4.14282]
[1744180634810,107.18,76923.3962,0.0,0.9519,2e-05,4.1408]
[1744180637831,107.19,76921.7884,0.0,0.95186,2e-05,4.14335]
[1744180641859,107.19,76920.4036,0.0,0.95182,2e-05,4.14561]
[1744180642866,107.19,76922.0539,0.0,0.95186,2e-05,4.14318]
[1744180644880,107.19,76923.7216,0.0,0.9519,2e-05,4.14079]
[1744180645887,107.19,76927.7602,0.0,0.95199,2e-05,4.13482]
[1744180646894,107.19,76936.5301,0.0,0.95218,2e-05,4.12179]
[1744180647901,107.19,76937.699,0.0,0.95221,2e-05,4.12013]
[1744180650922,107.19,76938.8982,0.0,0.95223,2e-05,4.11859]
[1744180654952,107.2,76940.6233,0.0,0.95231,2e-05,4.11141]
[1744180655959,107.2,76939.3861,0.0,0.95229,2e-05,4.11335]
[1744180657975,107.2,76938.4729,0.0,0.95226,2e-05,4.11481]
[1744180663008,107.2,76937.0175,0.0,0.95222,2e-05,4.11751]
[1744180666024,107.21,76935.8252,0.0,0.95219,2e-05,4.11954]
[1744180668026,107.21,76931.8122,0.0,0.9521,2e-05,4.12569]
[1744180669027,107.21,76928.5607,0.0,0.95203,2e-05,4.13062]
[1744180670487,107.21,76928.5607,0.0,0.95203,2e-05,4.13062]
[1744180670513,107.21,76928.5607,0.0,0.95203,2e-05,4.13062]
[1744180671029,107.21,76943.4537,0.0,0.95236,2e-05,4.10863]
[1744180672030,107.21,76958.4536,0.0,0.95269,2e-05,4.08654]
[1744180672548,107.21,76958.4536,0.0,0.95269,2e-05,4.08654]
[1744180674032,107.22,76959.4264,0.0,0.9527,2e-05,4.08554]
[1744180675033,107.22,76960.4799,0.0,0.95272,2e-05,4.0842]
[1744180678036,107.22,76961.7274,0.0,0.95275,2e-05,4.08277]
[1744180681039,107.22,76960.2244,0.0,0.95271,2e-05,4.08489]
[1744180685043,107.23,76957.4446,0.0,0.95265,2e-05,4.08938]
[1744180686044,107.23,76963.9845,0.0,0.95279,2e-05,4.07964]
[1744180687045,107.23,76980.4949,0.0,0.95316,2e-05,4.05521]
[1744180688046,107.23,76984.5727,0.0,0.95325,2e-05,4.0492]
[1744180689047,107.23,76981.9181,0.0,0.95319,2e-05,4.05314]
[1744180690048,107.23,76980.3726,0.0,0.95315,2e-05,4.05543]
[1744180691049,107.23,76981.5725,0.0,0.95318,2e-05,4.05367]
[1744180693051,107.23,76994.8513,0.0,0.95347,2e-05,4.03415]
[1744180695053,107.23,76993.1454,0.0,0.95343,2e-05,4.03674]
[1744180696054,107.23,76994.5943,0.0,0.95346,2e-05,4.03465]
[1744180697055,107.23,76998.0397,0.0,0.95354,2e-05,4.02963]
[1744180698056,107.23,76999.3696,0.0,0.95357,2e-05,4.02773]
[1744180702060,107.23,77000.4608,0.0,0.95359,2e-05,4.02635]
[1744180707065,107.23,76997.8898,0.0,0.95353,2e-05,4.0304]
[1744180710068,107.24,76995.9764,0.0,0.95348,2e-05,4.03337]
[1744180712071,107.24,76997.3778,0.0,0.95356,2e-05,4.02647]
[1744180713071,107.24,76998.3685,0.0,0.95359,2e-05,4.02507]
[1744180714072,107.24,76994.3297,0.0,0.9535,2e-05,4.03106]
[1744180715076,107.24,76987.8671,0.0,0.95335,2e-05,4.04079]
[1744180716077,107.24,76980.2777,0.0,0.95318,2e-05,4.05219]
[1744180717078,107.24,76971.4374,0.0,0.95298,2e-05,4.06543]
[1744180718079,107.24,76966.7773,0.0,0.95288,2e-05,4.07249]
[1744180719080,107.25,76963.936,0.0,0.95281,2e-05,4.07685]
[1744180720081,107.25,76961.7314,0.0,0.95276,2e-05,4.08026]
[1744180721082,107.25,76960.7077,0.0,0.95274,2e-05,4.08192]
[1744180723084,107.25,76961.7133,0.0,0.95276,2e-05,4.08072]
[1744180727088,107.26,76943.6479,0.0,0.95235,2e-05,4.10809]
[1744180728089,107.26,76937.7414,0.0,0.95221,2e-05,4.11698]
[1744180729919,107.26,76938.2113,0.0,0.95222,2e-05,4.11636]
[1744180729921,107.26,76938.2113,0.0,0.95222,2e-05,4.11636]
[1744180729998,107.26,76938.2113,0.0,0.95222,2e-05,4.11645]
[1744180735097,107.26,76934.0249,0.0,0.95212,2e-05,4.12311]
[1744180736098,107.26,76930.1648,0.0,0.95203,2e-05,4.12894]
[1744180741103,107.27,76929.7603,0.0,0.95202,2e-05,4.12987]
[1744180742104,107.27,76931.9391,0.0,0.95207,2e-05,4.12668]
[1744180747109,107.27,76932.7026,0.0,0.95208,2e-05,4.12588]
[1744180748110,107.27,76933.7712,0.0,0.9521,2e-05,4.12436]
[1744180749111,107.27,76935.7281,0.0,0.95215,2e-05,4.12151]
[1744180750112,107.27,76932.7852,0.0,0.95208,2e-05,4.12598]
[1744180751113,107.27,76929.7343,0.0,0.95201,2e-05,4.1306]
[1744180752114,107.27,76927.1487,0.0,0.95195,2e-05,4.13452]
[1744180753096,107.27,76927.1487,0.0,0.95195,2e-05,4.13452]
[1744180754117,107.27,76918.0197,0.0,0.95174,2e-05,4.14828]
[1744180755118,107.28,76915.0688,0.0,0.95168,2e-05,4.15273]
[1744180756119,107.28,76909.5495,0.0,0.95155,2e-05,4.16102]
[1744180761124,107.28,76910.7714,0.0,0.95157,2e-05,4.15966]
[1744180764127,107.28,76911.9123,0.0,0.95159,2e-05,4.1582]
[1744180769132,107.28,76910.7156,0.0,0.95157,2e-05,4.16007]
[1744180774137,107.28,76909.63,0.0,0.95159,2e-05,4.15678]
[1744180779142,107.28,76912.982,0.0,0.95167,2e-05,4.15184]
[1744180780143,107.29,76919.16,0.0,0.95181,2e-05,4.14262]
[1744180782145,107.29,76921.6982,0.0,0.95186,2e-05,4.1389]
[1744180784147,107.29,76925.4588,0.0,0.95195,2e-05,4.1332]
[1744180785871,107.28,76929.0877,0.0,0.95203,2e-05,4.12755]
[1744180787885,107.28,76930.8737,0.0,0.95208,2e-05,4.12467]
[1744180792920,107.28,76931.9476,0.0,0.9521,2e-05,4.12288]
[1744180793927,107.28,76929.7915,0.0,0.95205,2e-05,4.12617]
[1744180795941,107.28,76925.5027,0.0,0.95196,2e-05,4.13269]
[1744180796948,107.28,76924.6047,0.0,0.95193,2e-05,4.13408]
[1744180797955,107.28,76921.7579,0.0,0.95187,2e-05,4.13837]
[1744180798962,107.28,76914.8678,0.0,0.95171,2e-05,4.14869]
[1744180799969,107.28,76901.5498,0.0,0.95141,2e-05,4.16868]
[1744180800976,107.28,76897.3098,0.0,0.95132,2e-05,4.17505]
[1744180801983,107.28,76896.3934,0.0,0.9513,2e-05,4.17642]
[1744180806011,107.28,76894.652,0.0,0.95126,2e-05,4.17897]
[1744180808025,107.28,76896.2426,0.0,0.95129,2e-05,4.17676]
[1744180809032,107.28,76901.4525,0.0,0.95141,2e-05,4.16904]
[1744180810039,107.28,76908.2462,0.0,0.95156,2e-05,4.15895]
[1744180811046,107.29,76909.9139,0.0,0.9516,2e-05,4.15657]
[1744180812053,107.29,76912.9338,0.0,0.95166,2e-05,4.15217]
[1744180815074,107.29,76911.8808,0.0,0.95163,2e-05,4.15412]
[1744180816081,107.29,76912.9283,0.0,0.95165,2e-05,4.15268]
[1744180821120,107.3,76910.5986,0.0,0.95159,2e-05,4.15679]
[1744180822127,107.3,76909.4033,0.0,0.95156,2e-05,4.1587]
[1744180824141,107.3,76907.364,0.0,0.95151,2e-05,4.16199]
[1744180826158,107.3,76913.858,0.0,0.95166,2e-05,4.15237]
[1744180828171,107.31,76919.1267,0.0,0.95177,2e-05,4.1449]
[1744180829178,107.31,76928.6263,0.0,0.95198,2e-05,4.13085]
[1744180830185,107.31,76930.8037,0.0,0.95203,2e-05,4.12776]
[1744180833206,107.31,76923.2272,0.0,0.95191,2e-05,4.13437]
[1744180834212,107.31,76913.267,0.0,0.95168,2e-05,4.14942]
[1744180835213,107.32,76907.3651,0.0,0.95155,2e-05,4.15839]
[1744180836214,107.32,76902.7594,0.0,0.95144,2e-05,4.16542]
[1744180837215,107.32,76898.2393,0.0,0.95134,2e-05,4.17231]
[1744180838216,107.32,76896.3292,0.0,0.95129,2e-05,4.17527]
[1744180840218,107.32,76894.2736,0.0,0.95124,2e-05,4.17854]
[1744180841219,107.32,76888.1214,0.0,0.9511,2e-05,4.18788]
[1744180843221,107.32,76889.0836,0.0,0.95112,2e-05,4.18657]
[1744180845223,107.32,76892.0801,0.0,0.95119,2e-05,4.18219]
[1744180847225,107.32,76894.4231,0.0,0.95124,2e-05,4.17882]
[1744180848226,107.33,76897.2678,0.0,0.9513,2e-05,4.17463]
[1744180849227,107.33,76900.2204,0.0,0.95137,2e-05,4.17028]
[1744180850228,107.33,76898.9062,0.0,0.95134,2e-05,4.17225]
[1744180854232,107.33,76897.9645,0.0,0.95132,2e-05,4.17361]
[1744180855233,107.33,76899.0288,0.0,0.95134,2e-05,4.172]
[1744180857235,107.33,76897.9442,0.0,0.95132,2e-05,4.17361]
[1744180862240,107.32,76897.7921,0.0,0.95132,2e-05,4.17377]
[1744180864244,107.32,76890.0598,0.0,0.95114,2e-05,4.18537]
[1744180865245,107.32,76885.5997,0.0,0.95104,2e-05,4.19205]
[1744180866246,107.32,76887.2417,0.0,0.95108,2e-05,4.18954]
[1744180867247,107.32,76888.6116,0.0,0.95111,2e-05,4.18743]
[1744180869249,107.32,76884.5268,0.0,0.95102,2e-05,4.19352]
[1744180870251,107.32,76883.5813,0.0,0.951,2e-05,4.1949]
[1744180871252,107.32,76880.9772,0.0,0.95094,2e-05,4.19878]
[1744180872253,107.32,76882.6771,0.0,0.95098,2e-05,4.19616]
[1744180873254,107.32,76883.6296,0.0,0.951,2e-05,4.19467]
[1744180874255,107.32,76882.1277,0.0,0.95097,2e-05,4.19689]
[1744180875256,107.32,76875.4542,0.0,0.95081,2e-05,4.20691]
[1744180876257,107.32,76871.2741,0.0,0.95072,2e-05,4.21316]
[1744180880261,107.32,76867.031,0.0,0.95063,2e-05,4.21926]
[1744180881262,107.31,76872.9071,0.0,0.95076,2e-05,4.21029]
[1744180882263,107.31,76876.5593,0.0,0.95085,2e-05,4.2047]
[1744180883264,107.31,76882.8035,0.0,0.95099,2e-05,4.19521]
[1744180884265,107.31,76884.2627,0.0,0.95102,2e-05,4.19296]
[1744180885266,107.31,76885.6412,0.0,0.95106,2e-05,4.19084]
[1744180887268,107.31,76884.3067,0.0,0.95103,2e-05,4.19277]
[1744180888269,107.31,76883.2774,0.0,0.951,2e-05,4.19428]
[1744180889270,107.31,76882.1267,0.0,0.95098,2e-05,4.19607]
[1744180890271,107.31,76878.0866,0.0,0.95088,2e-05,4.20222]
[1744180891272,107.31,76873.7601,0.0,0.95084,2e-05,4.20376]
[1744180894275,107.31,76875.5272,0.0,0.95088,2e-05,4.20121]
[1744180895276,107.31,76877.2595,0.0,0.95092,2e-05,4.19864]
[1744180896277,107.31,76878.6628,0.0,0.95095,2e-05,4.19657]
[1744180898279,107.32,76875.6761,0.0,0.95088,2e-05,4.20118]
[1744180899281,107.32,76874.1709,0.0,0.95084,2e-05,4.2035]
[1744180904285,107.32,76874.0666,0.0,0.95084,2e-05,4.20355]
[1744180908289,107.31,76875.1947,0.0,0.95087,2e-05,4.20159]
[1744180909290,107.31,76876.7754,0.0,0.95091,2e-05,4.19915]
[1744180911292,107.31,76878.424,0.0,0.95095,2e-05,4.19655]
[1744180912293,107.31,76877.3644,0.0,0.95092,2e-05,4.1981]
[1744180914295,107.31,76874.9338,0.0,0.95087,2e-05,4.20166]
[1744180915296,107.31,76868.6092,0.0,0.95073,2e-05,4.21116]
[1744180916297,107.31,76867.5046,0.0,0.9507,2e-05,4.21275]
[1744180917298,107.31,76858.7804,0.0,0.9505,2e-05,4.22588]
[1744180918299,107.31,76857.5164,0.0,0.95047,2e-05,4.2277]
[1744180920301,107.3,76865.8937,0.0,0.95067,2e-05,4.21482]
[1744180921302,107.3,76870.1474,0.0,0.95077,2e-05,4.2083]
[1744180922303,107.3,76875.9228,0.0,0.9509,2e-05,4.19951]
[1744180923304,107.3,76878.7146,0.0,0.95097,2e-05,4.19524]
[1744180924308,107.3,76881.4253,0.0,0.95103,2e-05,4.19111]
[1744180925309,107.3,76885.2792,0.0,0.95112,2e-05,4.18526]
[1744180927311,107.3,76892.0974,0.0,0.95127,2e-05,4.17493]
[1744180928312,107.3,76894.2436,0.0,0.95132,2e-05,4.17169]
[1744180929313,107.3,76890.6283,0.0,0.95124,2e-05,4.17712]
[1744180930314,107.3,76885.7781,0.0,0.95113,2e-05,4.1844]
[1744180931315,107.3,76878.833,0.0,0.95097,2e-05,4.19483]
[1744180934318,107.3,76879.8131,0.0,0.951,2e-05,4.19321]
[1744180939323,107.3,76882.2161,0.0,0.95106,2e-05,4.18937]
[1744180940324,107.3,76884.9911,0.0,0.95112,2e-05,4.18515]
[1744180942326,107.3,76886.2698,0.0,0.95115,2e-05,4.18316]
[1744180944328,107.3,76883.3518,0.0,0.95108,2e-05,4.18749]
[1744180945329,107.3,76881.0715,0.0,0.95103,2e-05,4.1909]
[1744180946330,107.29,76882.6519,0.0,0.95107,2e-05,4.18847]
[1744180948332,107.29,76887.8466,0.0,0.95119,2e-05,4.18058]
[1744180949333,107.29,76891.236,0.0,0.95127,2e-05,4.17545]
[1744180950334,107.29,76890.0259,0.0,0.95124,2e-05,4.17726]
[1744180953337,107.29,76885.3165,0.0,0.95119,2e-05,4.17928]
[1744180955060,107.29,76884.0796,0.0,0.95116,2e-05,4.18118]
[1744180956067,107.29,76877.6995,0.0,0.95101,2e-05,4.19086]
[1744180957074,107.29,76872.6674,0.0,0.95089,2e-05,4.1985]
[1744180958081,107.29,76870.8973,0.0,0.95085,2e-05,4.20123]
[1744180963116,107.3,76873.2621,0.0,0.9509,2e-05,4.19788]
[1744180967144,107.3,76877.0212,0.0,0.95099,2e-05,4.19242]
[1744180968151,107.3,76878.8411,0.0,0.95103,2e-05,4.18974]
[1744180969158,107.3,76880.3885,0.0,0.95106,2e-05,4.18749]
[1744180970165,107.3,76885.3764,0.0,0.95117,2e-05,4.18004]
[1744180971172,107.3,76886.727,0.0,0.9512,2e-05,4.17809]
[1744180975200,107.31,76884.6294,0.0,0.95115,2e-05,4.18157]
[1744180978221,107.31,76888.7791,0.0,0.95124,2e-05,4.17569]
[1744180979228,107.31,76892.6126,0.0,0.95132,2e-05,4.17013]
[1744180980235,107.31,76890.2625,0.0,0.95127,2e-05,4.17387]
[1744180981242,107.31,76887.0998,0.0,0.95119,2e-05,4.17883]
[1744180982250,107.32,76886.1691,0.0,0.95117,2e-05,4.18031]
[1744180984263,107.32,76895.1596,0.0,0.95137,2e-05,4.16699]
[1744180985270,107.32,76901.2836,0.0,0.95151,2e-05,4.15789]
[1744180987284,107.32,76899.3254,0.0,0.95146,2e-05,4.16106]
[1744180989308,107.32,76900.5802,0.0,0.95149,2e-05,4.15928]
[1744180990316,107.32,76900.5802,0.0,0.95149,2e-05,4.15936]
[1744180991323,107.32,76912.3001,0.0,0.95175,2e-05,4.14178]
[1744180992330,107.32,76930.1899,0.0,0.95216,2e-05,4.11505]
[1744180993337,107.32,76934.4092,0.0,0.95225,2e-05,4.10867]
[1744180994344,107.32,76935.6532,0.0,0.95228,2e-05,4.10673]
[1744180996358,107.32,76935.8272,0.0,0.95229,2e-05,4.10645]
[1744180997365,107.32,76926.8384,0.0,0.95209,2e-05,4.11975]
[1744180998372,107.32,76923.6973,0.0,0.95202,2e-05,4.12433]
[1744181000384,107.32,76925.5324,0.0,0.95206,2e-05,4.12155]
[1744181001385,107.32,76927.628,0.0,0.9521,2e-05,4.1185]
[1744181002386,107.32,76928.4994,0.0,0.95212,2e-05,4.11728]
[1744181004388,107.32,76929.7128,0.0,0.95215,2e-05,4.11562]
[1744181006390,107.32,76930.7062,0.0,0.95217,2e-05,4.1143]
[1744181008395,107.33,76943.814,0.0,0.95246,2e-05,4.09497]
[1744181008576,107.33,76943.814,0.0,0.95246,2e-05,4.09497]
[1744181009396,107.32,76955.9362,0.0,0.95273,2e-05,4.07693]
[1744181010868,107.32,76955.9362,0.0,0.95273,2e-05,4.07693]
[1744181011398,107.33,76979.1917,0.0,0.95329,2e-05,4.03762]
[1744181012399,107.33,76988.0277,0.0,0.95349,2e-05,4.02465]
[1744181013400,107.33,76994.2976,0.0,0.95362,2e-05,4.0155]
[1744181016403,107.33,76996.0899,0.0,0.95366,2e-05,4.01307]
[1744181018405,107.33,76999.9071,0.0,0.95374,2e-05,4.00762]
[1744181019406,107.33,77008.517,0.0,0.95393,2e-05,3.9951]
[1744181020407,107.33,77009.6045,0.0,0.95395,2e-05,3.99361]
[1744181023410,107.33,77004.0784,0.0,0.95383,2e-05,4.00199]
[1744181025412,107.34,77008.3405,0.0,0.95392,2e-05,3.99594]
[1744181026413,107.34,77010.3208,0.0,0.95396,2e-05,3.99314]
[1744181029416,107.34,77012.7863,0.0,0.95401,2e-05,3.98985]
[1744181030417,107.34,77015.2862,0.0,0.95406,2e-05,3.98631]
[1744181032453,107.34,77015.4245,0.0,0.95406,2e-05,3.98622]
[1744181033420,107.35,77053.9402,0.0,0.95489,2e-05,3.93053]
[1744181034421,107.35,77064.7006,0.0,0.95511,2e-05,3.9152]
[1744181035422,107.35,77069.6696,0.0,0.95521,2e-05,3.90827]
[1744181036480,107.35,77070.8933,0.0,0.95524,2e-05,3.90674]
[1744181037424,107.36,77077.9532,0.0,0.95538,2e-05,3.89683]
[1744181038425,107.36,77087.4587,0.0,0.95558,2e-05,3.88344]
[1744181039427,107.36,77105.742,0.0,0.95596,2e-05,3.85757]
[1744181040427,107.36,77111.0931,0.0,0.95607,2e-05,3.85007]
[1744181041428,107.36,77116.4119,0.0,0.95618,2e-05,3.84265]
[1744181042429,107.37,77117.749,0.0,0.9562,2e-05,3.84091]
[1744181043430,107.37,77119.3171,0.0,0.95623,2e-05,3.83884]
[1744181044431,107.37,77111.7262,0.0,0.95607,2e-05,3.8501]
[1744181045432,107.38,77107.8842,0.0,0.95598,2e-05,3.856]
[1744181046433,107.38,77102.0087,0.0,0.95585,2e-05,3.86481]
[1744181047434,107.38,77105.8586,0.0,0.95593,2e-05,3.85971]
[1744181049437,107.39,77104.9776,0.0,0.9559,2e-05,3.86178]
[1744181052440,107.4,77104.1037,0.0,0.95587,2e-05,3.86397]
[1744181053441,107.4,77101.2435,0.0,0.9558,2e-05,3.86837]
[1744181054442,107.41,77094.9634,0.0,0.95567,2e-05,3.87766]
[1744181055443,107.41,77091.8241,0.0,0.9556,2e-05,3.88245]
[1744181056444,107.41,77087.414,0.0,0.9555,2e-05,3.88905]
[1744181057445,107.42,77085.6721,0.0,0.95546,2e-05,3.89182]
[1744181058446,107.42,77087.2858,0.0,0.95549,2e-05,3.88977]
[1744181059447,107.42,77088.6652,0.0,0.95552,2e-05,3.88806]
[1744181060448,107.42,77091.1774,0.0,0.95556,2e-05,3.88473]
[1744181061449,107.43,77092.5673,0.0,0.95559,2e-05,3.88302]
[1744181063451,107.43,77093.4578,0.0,0.9556,2e-05,3.8823]
[1744181065453,107.44,77094.8048,0.0,0.95562,2e-05,3.88093]
[1744181067455,107.44,77097.5725,0.0,0.95567,2e-05,3.87753]
[1744181068456,107.45,77098.654,0.0,0.95569,2e-05,3.87627]
[1744181069457,107.45,77100.2816,0.0,0.95572,2e-05,3.87424]
[1744181071459,107.46,77102.4529,0.0,0.95581,2e-05,3.86686]
[1744181073461,107.46,77103.8981,0.0,0.95583,2e-05,3.8654]
[1744181074462,107.46,77105.2418,0.0,0.95585,2e-05,3.86379]
[1744181076464,107.47,77106.1539,0.0,0.95586,2e-05,3.86311]
[1744181079467,107.48,77111.4116,0.0,0.95596,2e-05,3.85635]
[1744181080468,107.48,77115.492,0.0,0.95604,2e-05,3.85086]
[1744181081469,107.48,77114.6019,0.0,0.95602,2e-05,3.85227]
[1744181082470,107.49,77108.8454,0.0,0.9559,2e-05,3.8608]
[1744181083471,107.49,77101.7609,0.0,0.95575,2e-05,3.87123]
[1744181084472,107.49,77099.4568,0.0,0.95569,2e-05,3.87482]
[1744181085473,107.49,77102.9902,0.0,0.95576,2e-05,3.87006]
[1744181086474,107.5,77107.4422,0.0,0.95585,2e-05,3.864]
[1744181087476,107.5,77109.0708,0.0,0.95588,2e-05,3.86198]
[1744181088476,107.5,77104.181,0.0,0.95577,2e-05,3.86928]
[1744181089477,107.51,77101.9596,0.0,0.95572,2e-05,3.87275]
[1744181090478,107.51,77105.4185,0.0,0.95579,2e-05,3.8681]
[1744181091479,107.51,77103.3469,0.0,0.95574,2e-05,3.87136]
[1744181092480,107.52,77104.2452,0.0,0.95576,2e-05,3.87037]
[1744181094482,107.52,77106.1745,0.0,0.95579,2e-05,3.86821]
[1744181096484,107.53,77108.9769,0.0,0.95584,2e-05,3.86481]
[1744181097488,107.53,77114.9747,0.0,0.95596,2e-05,3.85656]
[1744181098488,107.53,77111.4812,0.0,0.95589,2e-05,3.86186]
[1744181099489,107.54,77112.7188,0.0,0.95591,2e-05,3.8604]
[1744181100490,107.54,77111.3367,0.0,0.95587,2e-05,3.86268]
[1744181101491,107.54,77109.8866,0.0,0.95584,2e-05,3.86506]
[1744181102497,107.55,77108.4423,0.0,0.9558,2e-05,3.86743]
[1744181103498,107.55,77113.9922,0.0,0.95592,2e-05,3.85981]
[1744181104499,107.55,77122.5216,0.0,0.95609,2e-05,3.84797]
[1744181106501,107.56,77124.4559,0.0,0.95612,2e-05,3.84589]
[1744181108503,107.57,77118.364,0.0,0.95598,2e-05,3.85522]
[1744181109504,107.57,77115.4488,0.0,0.95592,2e-05,3.8597]
[1744181110505,107.57,77112.85,0.0,0.95586,2e-05,3.86371]
[1744181111506,107.57,77109.6912,0.0,0.95579,2e-05,3.86853]
[1744181112507,107.58,77102.7871,0.0,0.95564,2e-05,3.87869]
[1744181114509,107.58,77101.7592,0.0,0.95561,2e-05,3.88072]
[1744181115510,107.59,77099.4606,0.0,0.95556,2e-05,3.88428]
[1744181117512,107.59,77102.6038,0.0,0.95562,2e-05,3.88033]
[1744181119217,107.6,77097.3837,0.0,0.9555,2e-05,3.88832]
[1744181120224,107.6,77089.7601,0.0,0.95534,2e-05,3.89927]
[1744181121516,107.6,77079.0016,0.0,0.9551,2e-05,3.9152]
[1744181123245,107.6,77074.7355,0.0,0.95501,2e-05,3.92176]
[1744181124252,107.61,77070.9855,0.0,0.95492,2e-05,3.92737]
[1744181125520,107.61,77069.9953,0.0,0.9549,2e-05,3.92899]
[1744181127284,107.61,77063.4565,0.0,0.95476,2e-05,3.93877]
[1744181128291,107.61,77046.865,0.0,0.9544,2e-05,3.96296]
[1744181130305,107.62,77052.7756,0.0,0.95452,2e-05,3.9547]
[1744181131312,107.62,77054.5767,0.0,0.95461,2e-05,3.94734]
[1744181133326,107.62,77061.4549,0.0,0.95475,2e-05,3.93775]
[1744181134333,107.62,77063.4161,0.0,0.95479,2e-05,3.93511]
[1744181135340,107.62,77065.3329,0.0,0.95483,2e-05,3.93253]
[1744181136348,107.63,77066.4116,0.0,0.95485,2e-05,3.93115]
[1744181137355,107.63,77062.0033,0.0,0.95475,2e-05,3.9377]
[1744181138362,107.63,77058.1774,0.0,0.95467,2e-05,3.94341]
[1744181139369,107.63,77059.569,0.0,0.9547,2e-05,3.94157]
[1744181141383,107.64,77061.5257,0.0,0.95473,2e-05,3.9391]
[1744181142390,107.64,77062.8464,0.0,0.95476,2e-05,3.93737]
[1744181143397,107.64,77065.9693,0.0,0.95482,2e-05,3.93306]
[1744181144404,107.64,77071.8984,0.0,0.95494,2e-05,3.9247]
[1744181146542,107.65,77071.8728,0.0,0.95494,2e-05,3.92516]
[1744181147425,107.65,77080.0264,0.0,0.95511,2e-05,3.91363]
[1744181148432,107.65,77083.7663,0.0,0.95518,2e-05,3.90847]
[1744181149439,107.65,77081.2055,0.0,0.95513,2e-05,3.91238]
[1744181151453,107.66,77078.6079,0.0,0.95507,2e-05,3.91655]
[1744181153468,107.66,77079.6338,0.0,0.95508,2e-05,3.91551]
[1744181154474,107.66,77081.9963,0.0,0.95513,2e-05,3.91234]
[1744181155481,107.67,77087.5274,0.0,0.95524,2e-05,3.90462]
[1744181156488,107.67,77088.8477,0.0,0.95527,2e-05,3.90296]
[1744181160519,107.67,77093.5682,0.0,0.95536,2e-05,3.8969]
[1744181161526,107.68,77093.5682,0.0,0.95535,2e-05,3.8971]
[1744181162533,107.68,77118.1682,0.0,0.95587,2e-05,3.86202]
[1744181163540,107.68,77122.1005,0.0,0.95595,2e-05,3.85655]
[1744181164547,107.68,77126.8659,0.0,0.95605,2e-05,3.84989]
[1744181166561,107.68,77117.3333,0.0,0.95584,2e-05,3.86371]
[1744181167568,107.69,77115.2791,0.0,0.9558,2e-05,3.86693]
[1744181168570,107.69,77110.2791,0.0,0.95569,2e-05,3.87436]
[1744181169571,107.69,77109.0154,0.0,0.95566,2e-05,3.87645]
[1744181172574,107.7,77107.4381,0.0,0.95561,2e-05,3.87953]
[1744181173575,107.7,77103.6116,0.0,0.95553,2e-05,3.88528]
[1744181174576,107.7,77101.8315,0.0,0.95549,2e-05,3.88809]
[1744181175577,107.71,77100.2769,0.0,0.95545,2e-05,3.89057]
[1744181176578,107.71,77098.6168,0.0,0.95541,2e-05,3.8932]
[1744181181583,107.72,77096.034,0.0,0.95534,2e-05,3.89815]
[1744181184587,107.73,77094.9805,0.0,0.95531,2e-05,3.90039]
[1744181186589,107.73,77090.9517,0.0,0.95522,2e-05,3.90664]
[1744181187590,107.74,77083.0939,0.0,0.95505,2e-05,3.91816]
[1744181188591,107.74,77071.7424,0.0,0.9548,2e-05,3.93471]
[1744181189599,107.74,77069.9576,0.0,0.95476,2e-05,3.93746]
[1744181190599,107.74,77059.544,0.0,0.95454,2e-05,3.95268]
[1744181191600,107.74,77053.7711,0.0,0.95446,2e-05,3.95627]
[1744181192601,107.74,77047.3165,0.0,0.95432,2e-05,3.96576]
[1744181194603,107.75,77045.5587,0.0,0.95428,2e-05,3.96857]
[1744181196605,107.75,77044.5713,0.0,0.95425,2e-05,3.97025]
[1744181197606,107.75,77039.9551,0.0,0.95415,2e-05,3.97707]
[1744181198607,107.75,77041.135,0.0,0.95418,2e-05,3.97547]
[1744181201610,107.75,77043.1437,0.0,0.95422,2e-05,3.97289]
[1744181202611,107.76,77045.4236,0.0,0.95426,2e-05,3.9697]
[1744181203612,107.76,77048.7182,0.0,0.95433,2e-05,3.96505]
[1744181204613,107.76,77050.5437,0.0,0.95437,2e-05,3.96254]
[1744181205614,107.76,77053.311,0.0,0.95443,2e-05,3.95866]
[1744181206615,107.76,77054.4426,0.0,0.95445,2e-05,3.95717]
[1744181207616,107.76,77056.5338,0.0,0.95449,2e-05,3.95428]
[1744181211620,107.77,77053.5234,0.0,0.95442,2e-05,3.95923]
[1744181216625,107.78,77054.1354,0.0,0.95442,2e-05,3.95904]
[1744181217626,107.78,77055.33,0.0,0.95445,2e-05,3.95745]
[1744181218627,107.78,77058.3455,0.0,0.95451,2e-05,3.95323]
[1744181219628,107.78,77064.9655,0.0,0.95465,2e-05,3.94381]
[1744181220629,107.78,77069.5167,0.0,0.95474,2e-05,3.93741]
[1744181221630,107.78,77071.2632,0.0,0.95478,2e-05,3.93507]
[1744181223634,107.79,77059.8329,0.0,0.95453,2e-05,3.95192]
[1744181224635,107.79,77053.3742,0.0,0.95439,2e-05,3.96141]
[1744181225636,107.79,77047.2141,0.0,0.95425,2e-05,3.97047]
[1744181227638,107.79,77049.7829,0.0,0.95431,2e-05,3.96699]
[1744181228639,107.79,77054.5087,0.0,0.95441,2e-05,3.96027]
[1744181229640,107.79,77064.0787,0.0,0.95461,2e-05,3.94657]
[1744181230641,107.8,77067.7194,0.0,0.95468,2e-05,3.94148]
[1744181234645,107.8,77068.9978,0.0,0.9547,2e-05,3.9403]
[1744181239651,107.81,77069.0086,0.0,0.95469,2e-05,3.94113]
[1744181241653,107.81,77095.4768,0.0,0.95525,2e-05,3.90334]
[1744181242654,107.82,77102.5841,0.0,0.9554,2e-05,3.8933]
[1744181243655,107.82,77100.701,0.0,0.95535,2e-05,3.89615]
[1744181244656,107.82,77091.9609,0.0,0.95517,2e-05,3.90883]
[1744181245657,107.82,77085.8572,0.0,0.95504,2e-05,3.91772]
[1744181246658,107.82,77077.7319,0.0,0.95486,2e-05,3.92952]
[1744181248660,107.82,77073.2568,0.0,0.95476,2e-05,3.93615]
[1744181250662,107.82,77085.9267,0.0,0.95503,2e-05,3.91796]
[1744181251663,107.82,77096.4669,0.0,0.95531,2e-05,3.89807]
[1744181252664,107.83,77094.2414,0.0,0.95526,2e-05,3.90141]
[1744181253665,107.83,77095.2096,0.0,0.95527,2e-05,3.90016]
[1744181254666,107.83,77096.212,0.0,0.95529,2e-05,3.89887]
[1744181255667,107.83,77098.4187,0.0,0.95534,2e-05,3.89585]
[1744181258670,107.83,77088.7086,0.0,0.95513,2e-05,3.90991]
[1744181259671,107.83,77087.2002,0.0,0.9551,2e-05,3.9122]
[1744181260672,107.83,77091.6401,0.0,0.95519,2e-05,3.90595]
[1744181262674,107.84,77089.8708,0.0,0.95515,2e-05,3.90876]
[1744181263675,107.84,77086.7032,0.0,0.95508,2e-05,3.91343]
[1744181264676,107.84,77081.5906,0.0,0.95497,2e-05,3.9209]
[1744181266678,107.84,77078.6919,0.0,0.95491,2e-05,3.92516]
[1744181267679,107.84,77075.2518,0.0,0.95483,2e-05,3.93009]
[1744181268680,107.84,77074.2646,0.0,0.95481,2e-05,3.93148]
[1744181270683,107.84,77071.3256,0.0,0.95475,2e-05,3.93546]
[1744181271684,107.83,77066.7082,0.0,0.95466,2e-05,3.94162]
[1744181272685,107.82,77058.7981,0.0,0.9545,2e-05,3.95239]
[1744181273686,107.82,77056.7477,0.0,0.95447,2e-05,3.95464]
[1744181274687,107.81,77058.9423,0.0,0.95453,2e-05,3.95082]
[1744181275688,107.81,77061.4322,0.0,0.95459,2e-05,3.94664]
[1744181276689,107.8,77065.3289,0.0,0.95468,2e-05,3.94053]
[1744181278691,107.79,77072.2838,0.0,0.95484,2e-05,3.92976]
[1744181279692,107.79,77077.1435,0.0,0.95494,2e-05,3.92274]
[1744181281381,107.79,77079.8314,0.0,0.955,2e-05,3.91884]
[1744181283698,107.79,77077.4453,0.0,0.95495,2e-05,3.922]
[1744181285409,107.75,77072.9047,0.0,0.95491,2e-05,3.92442]
[1744181287423,107.71,77068.4755,0.0,0.95488,2e-05,3.92658]
[1744181288430,107.69,77066.3307,0.0,0.95486,2e-05,3.92758]
[1744181290444,107.65,77067.943,0.0,0.95495,2e-05,3.92133]
[1744181291451,107.63,77069.5429,0.0,0.95501,2e-05,3.91713]
[1744181293465,107.61,77068.5371,0.0,0.95502,2e-05,3.91671]
[1744181295479,107.61,77063.9696,0.0,0.95493,2e-05,3.92301]
[1744181296486,107.61,77061.6546,0.0,0.95488,2e-05,3.92622]
[1744181297493,107.61,77062.7401,0.0,0.9549,2e-05,3.92464]
[1744181299507,107.61,77064.7826,0.0,0.95495,2e-05,3.92167]
[1744181301521,107.61,77066.5187,0.0,0.95498,2e-05,3.91916]
[1744181303535,107.6,77061.5973,0.0,0.95488,2e-05,3.92598]
[1744181304542,107.6,77057.248,0.0,0.95479,2e-05,3.93194]
[1744181305720,107.6,77054.121,0.0,0.95473,2e-05,3.93614]
[1744181309584,107.58,77052.4822,0.0,0.95471,2e-05,3.93724]
[1744181310591,107.58,77054.7167,0.0,0.95476,2e-05,3.934]
[1744181311598,107.58,77061.2802,0.0,0.95495,2e-05,3.91961]
[1744181312605,107.58,77064.4706,0.0,0.95502,2e-05,3.91483]
[1744181313612,107.58,77068.6729,0.0,0.95512,2e-05,3.9086]
[1744181314619,107.58,77067.3928,0.0,0.95509,2e-05,3.91027]
[1744181316633,107.58,77066.2928,0.0,0.95507,2e-05,3.9115]
[1744181317640,107.57,77067.6591,0.0,0.95511,2e-05,3.90936]
[1744181322675,107.57,77067.201,0.0,0.95511,2e-05,3.90916]
[1744181323682,107.56,77068.9567,0.0,0.95515,2e-05,3.90646]
[1744181326703,107.56,77067.0911,0.0,0.95512,2e-05,3.90862]
[1744181327710,107.56,77059.311,0.0,0.95495,2e-05,3.91964]
[1744181328717,107.53,77050.6454,0.0,0.9548,2e-05,3.92983]
[1744181329724,107.53,77039.729,0.0,0.95457,2e-05,3.9452]
[1744181335750,107.51,77035.7995,0.0,0.95451,2e-05,3.94941]
[1744181336751,107.51,77031.9321,0.0,0.95443,2e-05,3.95497]
[1744181337752,107.51,77028.8896,0.0,0.95436,2e-05,3.95932]
[1744181338753,107.51,77027.7432,0.0,0.95434,2e-05,3.96092]
[1744181339754,107.51,77022.6209,0.0,0.95423,2e-05,3.96829]
[1744181339828,107.51,77022.6209,0.0,0.95423,2e-05,3.96829]
[1744181340755,107.5,77018.6413,0.0,0.95416,2e-05,3.97317]
[1744181342757,107.49,77014.6053,0.0,0.95408,2e-05,3.97799]
[1744181343758,107.49,77020.7142,0.0,0.95422,2e-05,3.969]
[1744181344759,107.49,77023.806,0.0,0.95429,2e-05,3.96442]
[1744181345760,107.49,77025.1759,0.0,0.95432,2e-05,3.96235]
[1744181349764,107.47,77023.6093,0.0,0.9543,2e-05,3.96309]
[1744181350765,107.47,77015.5758,0.0,0.95413,2e-05,3.9747]
[1744181351766,107.46,77008.3057,0.0,0.95399,2e-05,3.98423]
[1744181355770,107.46,77007.3261,0.0,0.95397,2e-05,3.98522]
[1744181356771,107.46,77004.146,0.0,0.95391,2e-05,3.98975]
[1744181357772,107.45,77003.1769,0.0,0.9539,2e-05,3.98999]
[1744181359935,107.46,77001.455,0.0,0.95384,2e-05,3.99442]
[1744181361778,107.47,77011.7056,0.0,0.95405,2e-05,3.98041]
[1744181362779,107.48,77013.1855,0.0,0.95408,2e-05,3.97837]
[1744181363780,107.48,77016.3154,0.0,0.95414,2e-05,3.97393]
[1744181364781,107.48,77012.7781,0.0,0.95407,2e-05,3.9792]
[1744181367784,107.48,77011.1215,0.0,0.95402,2e-05,3.98196]
[1744181368799,107.48,77011.5114,0.0,0.95403,2e-05,3.9815]
[1744181369787,107.48,77010.3864,0.0,0.95401,2e-05,3.98325]
[1744181370788,107.48,77000.0192,0.0,0.95378,2e-05,3.9985]
[1744181372790,107.49,76983.661,0.0,0.95347,2e-05,4.01765]
[1744181373791,107.49,76975.1557,0.0,0.95328,2e-05,4.03019]
[1744181374792,107.49,76973.7099,0.0,0.95325,2e-05,4.03235]
[1744181375793,107.49,76968.6598,0.0,0.95314,2e-05,4.0398]
[1744181376794,107.49,76964.6473,0.0,0.95305,2e-05,4.04573]
[1744181378796,107.49,76966.6533,0.0,0.95309,2e-05,4.04278]
[1744181379797,107.49,76968.0848,0.0,0.95313,2e-05,4.04068]
[1744181381799,107.48,76943.0928,0.0,0.95258,2e-05,4.07698]
[1744181384802,107.47,76941.9026,0.0,0.95256,2e-05,4.07818]
[1744181387805,107.47,76944.3908,0.0,0.95262,2e-05,4.07435]
[1744181388141,107.47,76944.3908,0.0,0.95262,2e-05,4.07435]
[1744181388806,107.47,76944.4607,0.0,0.95262,2e-05,4.0742]
[1744181390808,107.47,76933.1982,0.0,0.95237,2e-05,4.09082]
[1744181391809,107.47,76921.3919,0.0,0.95211,2e-05,4.1083]
[1744181395813,107.46,76924.9864,0.0,0.95221,2e-05,4.10171]
[1744181396814,107.46,76928.1463,0.0,0.95228,2e-05,4.09693]
[1744181397815,107.46,76931.5456,0.0,0.95236,2e-05,4.0918]
[1744181400818,107.45,76932.5381,0.0,0.95238,2e-05,4.09012]
[1744181401819,107.45,76936.9467,0.0,0.95248,2e-05,4.08351]
[1744181405823,107.45,76941.6091,0.0,0.95259,2e-05,4.07599]
[1744181406824,107.45,76946.1514,0.0,0.9527,2e-05,4.06893]
[1744181408826,107.44,76950.1939,0.0,0.95279,2e-05,4.06289]
[1744181409827,107.44,76952.7601,0.0,0.95285,2e-05,4.05907]
[1744181411829,107.44,76953.853,0.0,0.95287,2e-05,4.05743]
[1744181412830,107.44,76952.0034,0.0,0.95283,2e-05,4.06015]
[1744181414832,107.44,76955.8058,0.0,0.95292,2e-05,4.0545]
[1744181415833,107.44,76963.0258,0.0,0.95308,2e-05,4.04384]
[1744181417836,107.44,76973.1059,0.0,0.9533,2e-05,4.02903]
[1744181418837,107.45,76975.0168,0.0,0.95334,2e-05,4.02626]
[1744181419838,107.45,76970.6946,0.0,0.95324,2e-05,4.03265]
[1744181420839,107.45,76972.0949,0.0,0.95327,2e-05,4.03062]
[1744181421840,107.45,76974.5007,0.0,0.95333,2e-05,4.02711]
[1744181422157,107.45,76974.5007,0.0,0.95333,2e-05,4.02711]
[1744181422841,107.45,76975.0925,0.0,0.95334,2e-05,4.02628]
[1744181424843,107.45,76969.6125,0.0,0.95322,2e-05,4.03442]
[1744181427846,107.45,76970.9341,0.0,0.95325,2e-05,4.03255]
[1744181428847,107.45,76971.9729,0.0,0.95327,2e-05,4.03105]
[1744181429848,107.45,76970.8867,0.0,0.95324,2e-05,4.03268]
[1744181430849,107.45,76971.9655,0.0,0.95327,2e-05,4.03112]
[1744181431850,107.45,76970.883,0.0,0.9533,2e-05,4.02778]
[1744181432851,107.45,76964.0724,0.0,0.95315,2e-05,4.03783]
[1744181433852,107.45,76950.9324,0.0,0.95285,2e-05,4.05741]
[1744181434853,107.45,76941.4544,0.0,0.95264,2e-05,4.07176]
[1744181435854,107.46,76942.6452,0.0,0.95266,2e-05,4.0703]
[1744181436855,107.46,76944.747,0.0,0.9527,2e-05,4.06751]
[1744181437856,107.46,76948.5788,0.0,0.95278,2e-05,4.06199]
[1744181440859,107.46,76954.5763,0.0,0.95291,2e-05,4.05324]
[1744181441860,107.46,76959.1058,0.0,0.95302,2e-05,4.04655]
[1744181442861,107.46,76965.669,0.0,0.95316,2e-05,4.03688]
[1744181446865,107.46,76972.3325,0.0,0.95331,2e-05,4.02716]
[1744181447866,107.46,76981.115,0.0,0.9535,2e-05,4.0143]
[1744181448867,107.47,76989.3215,0.0,0.95368,2e-05,4.00233]
[1744181449868,107.47,76995.3712,0.0,0.95381,2e-05,3.99356]
[1744181450869,107.47,76993.1611,0.0,0.95376,2e-05,3.99688]
[1744181451870,107.47,76991.011,0.0,0.95371,2e-05,4.00011]
[1744181452871,107.47,76988.4116,0.0,0.95365,2e-05,4.00399]
[1744181453872,107.47,76989.3843,0.0,0.95367,2e-05,4.00264]
[1744181456875,107.47,76982.4498,0.0,0.95352,2e-05,4.01301]
[1744181458624,107.47,76975.936,0.0,0.95337,2e-05,4.02267]
[1744181459878,107.47,76972.1346,0.0,0.95329,2e-05,4.02829]
[1744181462881,107.47,76968.908,0.0,0.95322,2e-05,4.03314]
[1744181464669,107.47,76963.3002,0.0,0.95309,2e-05,4.0414]
[1744181465676,107.47,76952.805,0.0,0.95286,2e-05,4.05689]
[1744181466683,107.47,76950.4428,0.0,0.95281,2e-05,4.06054]
[1744181469704,107.48,76948.1464,0.0,0.95275,2e-05,4.0644]
[1744181470889,107.48,76951.0767,0.0,0.95281,2e-05,4.06022]
[1744181471721,107.48,76951.0767,0.0,0.95281,2e-05,4.0604]
[1744181472728,107.48,76960.0946,0.0,0.95301,2e-05,4.04726]
[1744181473735,107.49,76964.4775,0.0,0.9531,2e-05,4.04099]
[1744181474742,107.49,76969.2958,0.0,0.95321,2e-05,4.03392]
[1744181475749,107.49,76973.0243,0.0,0.95329,2e-05,4.02846]
[1744181478770,107.49,76975.2319,0.0,0.95333,2e-05,4.02532]
[1744181480784,107.49,76970.2957,0.0,0.95322,2e-05,4.03277]
[1744181481791,107.49,76966.6198,0.0,0.95314,2e-05,4.0382]
[1744181482798,107.49,76965.565,0.0,0.95312,2e-05,4.03978]
[1744181483807,107.49,76960.8801,0.0,0.95301,2e-05,4.04669]
[1744181484814,107.49,76958.486,0.0,0.95296,2e-05,4.05021]
[1744181485821,107.49,76959.4548,0.0,0.95298,2e-05,4.0488]
[1744181486828,107.49,76966.0363,0.0,0.95313,2e-05,4.0391]
[1744181487837,107.49,76967.2167,0.0,0.95315,2e-05,4.03738]
[1744181489851,107.49,76968.909,0.0,0.95319,2e-05,4.03493]
[1744181492872,107.49,76968.3097,0.0,0.95323,2e-05,4.03091]
[1744181496902,107.49,76969.2633,0.0,0.95325,2e-05,4.02979]
[1744181498916,107.5,76972.8844,0.0,0.95332,2e-05,4.0249]
[1744181499919,107.5,76976.1056,0.0,0.95339,2e-05,4.02038]
[1744181500920,107.5,76968.4777,0.0,0.95322,2e-05,4.03181]
[1744181501921,107.5,76963.7701,0.0,0.95311,2e-05,4.03894]
[1744181502922,107.51,76950.2177,0.0,0.9528,2e-05,4.05924]
[1744181503923,107.51,76938.3986,0.0,0.95254,2e-05,4.07701]
[1744181504924,107.51,76932.5141,0.0,0.9524,2e-05,4.08599]
[1744181505001,107.51,76932.5141,0.0,0.9524,2e-05,4.08599]
[1744181505925,107.51,76933.4438,0.0,0.95242,2e-05,4.08485]
[1744181506926,107.52,76936.9428,0.0,0.95249,2e-05,4.07991]
[1744181507927,107.52,76941.7415,0.0,0.9526,2e-05,4.07305]
[1744181508928,107.52,76945.2784,0.0,0.95267,2e-05,4.06808]
[1744181509929,107.52,76950.0115,0.0,0.95277,2e-05,4.06136]
[1744181510930,107.53,76948.2117,0.0,0.95273,2e-05,4.0643]
[1744181512932,107.53,76949.3136,0.0,0.95275,2e-05,4.06322]
[1744181516936,107.55,76946.5297,0.0,0.95266,2e-05,4.06927]
[1744181517937,107.56,76945.1742,0.0,0.95261,2e-05,4.07262]
[1744181519939,107.59,76946.4061,0.0,0.9526,2e-05,4.07344]
[1744181521941,107.59,76948.0322,0.0,0.95263,2e-05,4.0713]
[1744181522942,107.59,76949.0772,0.0,0.95265,2e-05,4.06989]
[1744181523943,107.61,76943.7355,0.0,0.95251,2e-05,4.07903]
[1744181524944,107.62,76940.7199,0.0,0.95243,2e-05,4.08463]
[1744181525945,107.62,76941.7747,0.0,0.95245,2e-05,4.08318]
[1744181527787,107.62,76941.7747,0.0,0.95245,2e-05,4.08318]
[1744181527797,107.62,76941.7747,0.0,0.95245,2e-05,4.08356]
[1744181528948,107.63,76972.2158,0.0,0.95312,2e-05,4.03888]
[1744181529949,107.63,76973.172,0.0,0.95313,2e-05,4.03779]
[1744181530950,107.63,76971.1328,0.0,0.95308,2e-05,4.0411]
[1744181531951,107.63,76967.3313,0.0,0.953,2e-05,4.04688]
[1744181532952,107.64,76963.3806,0.0,0.95291,2e-05,4.05287]
[1744181536962,107.64,76956.7787,0.0,0.95276,2e-05,4.06272]
[1744181537963,107.64,76950.1282,0.0,0.95261,2e-05,4.07269]
[1744181538964,107.64,76946.39,0.0,0.95252,2e-05,4.07835]
[1744181539971,107.64,76943.4797,0.0,0.95246,2e-05,4.08278]
[1744181540971,107.64,76937.3394,0.0,0.95232,2e-05,4.09199]
[1744181541972,107.64,76935.3621,0.0,0.95227,2e-05,4.09502]
[1744181542973,107.64,76942.651,0.0,0.95244,2e-05,4.08431]
[1744181547965,107.65,76942.8769,0.0,0.95243,2e-05,4.08442]
[1744181547978,107.65,76943.0915,0.0,0.95244,2e-05,4.08421]
[1744181548979,107.65,76945.1672,0.0,0.95248,2e-05,4.08125]
[1744181550981,107.65,76944.2831,0.0,0.95246,2e-05,4.08261]
[1744181551982,107.65,76943.2234,0.0,0.95249,2e-05,4.0793]
[1744181552983,107.65,76940.6615,0.0,0.95243,2e-05,4.08303]
[1744181553984,107.65,76941.5556,0.0,0.95245,2e-05,4.08164]
[1744181554985,107.65,76938.7095,0.0,0.95239,2e-05,4.08597]
[1744181555986,107.65,76935.4415,0.0,0.95231,2e-05,4.09093]
[1744181556987,107.65,76930.7792,0.0,0.95221,2e-05,4.09794]
[1744181558989,107.65,76936.0343,0.0,0.95232,2e-05,4.09032]
[1744181559990,107.66,76939.3005,0.0,0.95239,2e-05,4.08558]
[1744181563994,107.66,76940.4402,0.0,0.95241,2e-05,4.08432]
[1744181564995,107.67,76943.2157,0.0,0.95246,2e-05,4.08136]
[1744181566997,107.69,76941.7097,0.0,0.95239,2e-05,4.08579]
[1744181571001,107.73,76937.7445,0.0,0.95225,2e-05,4.09568]
[1744181573004,107.74,76938.7674,0.0,0.95226,2e-05,4.09512]
[1744181576008,107.74,76937.2337,0.0,0.95222,2e-05,4.09766]
[1744181578010,107.75,76938.5428,0.0,0.95224,2e-05,4.09589]
[1744181579011,107.75,76936.5665,0.0,0.9522,2e-05,4.09891]
[1744181582017,107.75,76934.2831,0.0,0.95214,2e-05,4.10254]
[1744181583018,107.75,76935.7041,0.0,0.95217,2e-05,4.10051]
[1744181584019,107.75,76937.0447,0.0,0.9522,2e-05,4.0986]
[1744181586021,107.75,76938.405,0.0,0.95223,2e-05,4.09675]
[1744181587022,107.75,76937.3151,0.0,0.95221,2e-05,4.09845]
[1744181588023,107.75,76940.2943,0.0,0.95227,2e-05,4.09411]
[1744181589024,107.75,76936.9489,0.0,0.95219,2e-05,4.09916]
[1744181590025,107.76,76938.0228,0.0,0.95222,2e-05,4.09765]
[1744181591026,107.76,76939.8487,0.0,0.95226,2e-05,4.09503]
[1744181593028,107.76,76937.6765,0.0,0.95221,2e-05,4.09843]
[1744181594029,107.76,76936.7604,0.0,0.95218,2e-05,4.09987]
[1744181598033,107.76,76939.2036,0.0,0.95223,2e-05,4.09656]
[1744181601036,107.76,76937.9361,0.0,0.9522,2e-05,4.0987]
[1744181604039,107.77,76935.7303,0.0,0.95215,2e-05,4.10221]
[1744181605040,107.77,76938.0365,0.0,0.9522,2e-05,4.09887]
[1744181606041,107.77,76935.309,0.0,0.95214,2e-05,4.10299]
[1744181607042,107.77,76932.8022,0.0,0.95208,2e-05,4.10679]
[1744181608043,107.77,76931.6712,0.0,0.95205,2e-05,4.10854]
[1744181609044,107.77,76929.6205,0.0,0.95201,2e-05,4.11165]
[1744181610045,107.77,76928.343,0.0,0.95198,2e-05,4.11361]
[1744181611046,107.77,76922.4842,0.0,0.9519,2e-05,4.11736]
[1744181613732,107.77,76919.5602,0.0,0.95183,2e-05,4.12185]
[1744181616053,107.77,76921.1062,0.0,0.95186,2e-05,4.11964]
[1744181617760,107.77,76927.9088,0.0,0.95202,2e-05,4.10964]
[1744181618767,107.78,76930.0625,0.0,0.95206,2e-05,4.1065]
[1744181619774,107.78,76931.2725,0.0,0.95209,2e-05,4.10477]
[1744181620781,107.78,76930.065,0.0,0.95206,2e-05,4.10663]
[1744181622795,107.78,76928.8597,0.0,0.95203,2e-05,4.10856]
[1744181624809,107.78,76930.0242,0.0,0.95206,2e-05,4.10696]
[1744181625816,107.78,76928.7177,0.0,0.95203,2e-05,4.10896]
[1744181626823,107.78,76926.7365,0.0,0.95198,2e-05,4.11196]
[1744181627830,107.78,76924.7559,0.0,0.95193,2e-05,4.11497]
[1744181628837,107.78,76926.7961,0.0,0.95198,2e-05,4.11199]
[1744181633872,107.78,76929.1899,0.0,0.95203,2e-05,4.10873]
[1744181635887,107.79,76934.8075,0.0,0.95215,2e-05,4.10054]
[1744181636148,107.79,76934.8075,0.0,0.95215,2e-05,4.10054]
[1744181637901,107.79,76936.5193,0.0,0.95219,2e-05,4.09814]
[1744181638908,107.79,76930.0025,0.0,0.95204,2e-05,4.10787]
[1744181639915,107.79,76921.1835,0.0,0.95184,2e-05,4.12105]
[1744181642936,107.79,76918.8932,0.0,0.95179,2e-05,4.12458]
[1744181643943,107.79,76919.3274,0.0,0.9518,2e-05,4.12395]
[1744181644950,107.79,76908.7308,0.0,0.95156,2e-05,4.13978]
[1744181648978,107.79,76916.3977,0.0,0.95173,2e-05,4.12842]
[1744181649987,107.79,76920.3285,0.0,0.95182,2e-05,4.12261]
[1744181650994,107.79,76926.2678,0.0,0.95195,2e-05,4.11382]
[1744181652001,107.79,76928.4999,0.0,0.952,2e-05,4.11057]
[1744181653008,107.79,76933.073,0.0,0.9521,2e-05,4.10383]
[1744181654015,107.79,76930.0724,0.0,0.95204,2e-05,4.10835]
[1744181656029,107.79,76927.0,0.0,0.95197,2e-05,4.11303]
[1744181657036,107.79,76922.1333,0.0,0.95186,2e-05,4.12029]
[1744181658043,107.79,76910.8112,0.0,0.9516,2e-05,4.13718]
[1744181659050,107.79,76900.3591,0.0,0.95136,2e-05,4.15279]
[1744181660057,107.79,76893.5692,0.0,0.95121,2e-05,4.16293]
[1744181661064,107.79,76887.3962,0.0,0.95107,2e-05,4.17215]
[1744181662072,107.79,76883.901,0.0,0.95099,2e-05,4.17734]
[1744181663079,107.79,76876.9965,0.0,0.95083,2e-05,4.18764]
[1744181664086,107.79,76870.3206,0.0,0.95068,2e-05,4.1976]
[1744181665096,107.79,76861.4756,0.0,0.95048,2e-05,4.21086]
[1744181666103,107.79,76865.6647,0.0,0.95058,2e-05,4.20446]
[1744181667108,107.79,76890.5765,0.0,0.95115,2e-05,4.16692]
[1744181668109,107.79,76899.5678,0.0,0.95135,2e-05,4.15343]
[1744181669110,107.79,76897.3746,0.0,0.9513,2e-05,4.1567]
[1744181671112,107.79,76889.4509,0.0,0.95118,2e-05,4.16349]
[1744181672113,107.79,76884.8852,0.0,0.95107,2e-05,4.17031]
[1744181674115,107.79,76883.4526,0.0,0.95104,2e-05,4.17238]
[1744181676117,107.79,76882.3357,0.0,0.95102,2e-05,4.17398]
[1744181677118,107.79,76878.4414,0.0,0.95093,2e-05,4.17978]
[1744181680121,107.78,76880.648,0.0,0.95098,2e-05,4.1763]
[1744181683124,107.78,76882.0457,0.0,0.95102,2e-05,4.17407]
[1744181685126,107.78,76880.7827,0.0,0.95099,2e-05,4.17587]
[1744181687128,107.78,76883.4313,0.0,0.95105,2e-05,4.1718]
[1744181692133,107.78,76883.4282,0.0,0.95105,2e-05,4.17161]
[1744181693134,107.78,76884.9452,0.0,0.95109,2e-05,4.16929]
[1744181694135,107.78,76886.5464,0.0,0.95113,2e-05,4.16685]
[1744181695136,107.78,76884.3203,0.0,0.95107,2e-05,4.17016]
[1744181696137,107.78,76883.3402,0.0,0.95105,2e-05,4.17159]
[1744181697138,107.78,76885.8957,0.0,0.95111,2e-05,4.16772]
[1744181698139,107.78,76891.4344,0.0,0.95124,2e-05,4.15939]
[1744181699140,107.78,76894.6974,0.0,0.95131,2e-05,4.15448]
[1744181700141,107.78,76897.4644,0.0,0.95138,2e-05,4.15033]
[1744181701142,107.78,76900.6238,0.0,0.95145,2e-05,4.1456]
[1744181702143,107.78,76902.3459,0.0,0.95149,2e-05,4.14303]
[1744181704145,107.78,76903.7168,0.0,0.95152,2e-05,4.14109]
[1744181706147,107.78,76902.3104,0.0,0.95148,2e-05,4.14321]
[1744181707148,107.78,76901.2712,0.0,0.95146,2e-05,4.14477]
[1744181709150,107.78,76899.5314,0.0,0.95142,2e-05,4.14738]
[1744181711152,107.78,76896.6341,0.0,0.95136,2e-05,4.15171]
[1744181713154,107.78,76894.6139,0.0,0.95131,2e-05,4.15472]
[1744181716158,107.78,76904.2311,0.0,0.95153,2e-05,4.14042]
[1744181717158,107.78,76910.9767,0.0,0.95168,2e-05,4.13037]
[1744181718159,107.78,76906.7508,0.0,0.95158,2e-05,4.1367]
[1744181719162,107.78,76905.8069,0.0,0.95156,2e-05,4.13812]
[1744181720163,107.78,76907.6373,0.0,0.9516,2e-05,4.13541]
[1744181721164,107.78,76904.6181,0.0,0.95153,2e-05,4.13993]
[1744181726170,107.78,76906.5732,0.0,0.95158,2e-05,4.13707]
[1744181728172,107.78,76903.9679,0.0,0.95152,2e-05,4.14099]
[1744181729173,107.78,76907.0393,0.0,0.95159,2e-05,4.13642]
[1744181730174,107.78,76914.3549,0.0,0.95175,2e-05,4.12553]
[1744181731175,107.78,76915.6734,0.0,0.95184,2e-05,4.11858]
[1744181732176,107.78,76921.6924,0.0,0.95197,2e-05,4.10967]
[1744181733177,107.78,76919.3085,0.0,0.95192,2e-05,4.11327]
[1744181734178,107.79,76916.3035,0.0,0.95184,2e-05,4.11822]
[1744181736180,107.79,76917.9278,0.0,0.95188,2e-05,4.1159]
[1744181739183,107.79,76922.8238,0.0,0.95198,2e-05,4.10877]
[1744181740184,107.79,76929.4717,0.0,0.95213,2e-05,4.09896]
[1744181741185,107.79,76934.8006,0.0,0.95225,2e-05,4.09114]
[1744181742186,107.79,76931.6554,0.0,0.95218,2e-05,4.09589]
[1744181746190,107.8,76929.048,0.0,0.95212,2e-05,4.10009]
[1744181747191,107.8,76927.453,0.0,0.95208,2e-05,4.10253]
[1744181749193,107.8,76922.5605,0.0,0.95197,2e-05,4.10994]
[1744181750194,107.8,76919.0551,0.0,0.95189,2e-05,4.11521]
[1744181751195,107.8,76920.261,0.0,0.95191,2e-05,4.11347]
[1744181754198,107.8,76919.3755,0.0,0.95189,2e-05,4.11494]
[1744181758202,107.8,76924.8447,0.0,0.95201,2e-05,4.10702]
[1744181760205,107.8,76929.7239,0.0,0.95212,2e-05,4.0999]
[1744181762206,107.81,76924.5615,0.0,0.952,2e-05,4.10772]
[1744181763207,107.81,76922.439,0.0,0.95195,2e-05,4.11093]
[1744181764208,107.81,76917.437,0.0,0.95184,2e-05,4.11843]
[1744181765209,107.81,76915.5093,0.0,0.95179,2e-05,4.12135]
[1744181766210,107.81,76913.3702,0.0,0.95175,2e-05,4.12457]
[1744181768212,107.81,76904.2585,0.0,0.95154,2e-05,4.13822]
[1744181769213,107.81,76896.6159,0.0,0.95137,2e-05,4.14965]
[1744181770214,107.81,76886.5708,0.0,0.95114,2e-05,4.16468]
[1744181775219,107.81,76888.1802,0.0,0.95118,2e-05,4.16211]
[1744181776220,107.81,76891.0784,0.0,0.95124,2e-05,4.15774]
[1744181777221,107.81,76893.4179,0.0,0.9513,2e-05,4.15422]
[1744181778222,107.81,76892.1258,0.0,0.95127,2e-05,4.15614]
[1744181782926,107.8,76890.4679,0.0,0.95123,2e-05,4.15854]
[1744181783933,107.8,76889.2023,0.0,0.9512,2e-05,4.16041]
[1744181787231,107.8,76884.1619,0.0,0.95109,2e-05,4.16789]
[1744181788968,107.8,76877.8827,0.0,0.95095,2e-05,4.17721]
[1744181789975,107.8,76870.271,0.0,0.95077,2e-05,4.18858]
[1744181790982,107.8,76862.6913,0.0,0.9506,2e-05,4.19992]
[1744181792996,107.8,76857.7896,0.0,0.95054,2e-05,4.20206]
[1744181794003,107.8,76859.0312,0.0,0.95057,2e-05,4.2001]
[1744181795010,107.8,76860.4415,0.0,0.95061,2e-05,4.19789]
[1744181798033,107.8,76853.4514,0.0,0.95044,2e-05,4.20856]
[1744181800047,107.8,76856.2882,0.0,0.95051,2e-05,4.20448]
[1744181803068,107.8,76854.7747,0.0,0.95047,2e-05,4.20707]
[1744181803874,107.8,76854.7747,0.0,0.95047,2e-05,4.20707]
[1744181803883,107.8,76854.7747,0.0,0.95047,2e-05,4.20707]
[1744181804075,107.8,76854.7747,0.0,0.95047,2e-05,4.20715]
[1744181805082,107.8,76847.0995,0.0,0.95029,2e-05,4.21884]
[1744181806089,107.8,76843.2115,0.0,0.9502,2e-05,4.2248]
[1744181808103,107.81,76845.3243,0.0,0.95024,2e-05,4.22168]
[1744181808296,107.81,76845.3243,0.0,0.95024,2e-05,4.22168]
[1744181808301,107.81,76845.3243,0.0,0.95024,2e-05,4.22168]
[1744181809110,107.81,76845.3243,0.0,0.95024,2e-05,4.2218]
[1744181810117,107.81,76832.4057,0.0,0.94994,2e-05,4.24143]
[1744181811124,107.81,76824.1597,0.0,0.94975,2e-05,4.25399]
[1744181813138,107.81,76822.0399,0.0,0.9497,2e-05,4.25727]
[1744181814145,107.81,76824.7375,0.0,0.94976,2e-05,4.25319]
[1744181815152,107.81,76825.7791,0.0,0.94978,2e-05,4.25164]
[1744181817167,107.81,76824.6696,0.0,0.94976,2e-05,4.25338]
[1744181820191,107.81,76824.2066,0.0,0.94975,2e-05,4.25411]
[1744181821198,107.81,76808.2331,0.0,0.94937,2e-05,4.27843]
[1744181822205,107.81,76799.7569,0.0,0.94917,2e-05,4.29136]
[1744181823212,107.81,76800.9376,0.0,0.9492,2e-05,4.28953]
[1744181824219,107.81,76802.1275,0.0,0.94923,2e-05,4.28769]
[1744181825226,107.81,76808.6726,0.0,0.94938,2e-05,4.2777]
[1744181826233,107.81,76818.7345,0.0,0.94962,2e-05,4.26236]
[1744181829254,107.81,76820.2048,0.0,0.94965,2e-05,4.26017]
[1744181834280,107.81,76820.3342,0.0,0.94966,2e-05,4.26005]
[1744181836282,107.81,76822.0172,0.0,0.94969,2e-05,4.25752]
[1744181837283,107.81,76824.9522,0.0,0.94976,2e-05,4.25332]
[1744181838284,107.81,76833.7161,0.0,0.94996,2e-05,4.24005]
[1744181839285,107.81,76842.4865,0.0,0.95017,2e-05,4.22681]
[1744181843289,107.82,76841.5386,0.0,0.95014,2e-05,4.22852]
[1744181846292,107.82,76842.6204,0.0,0.95016,2e-05,4.22708]
[1744181847293,107.82,76841.6868,0.0,0.95014,2e-05,4.22856]
[1744181849295,107.82,76844.1358,0.0,0.95019,2e-05,4.22499]
[1744181851297,107.82,76843.0928,0.0,0.95022,2e-05,4.22163]
[1744181854300,107.82,76844.4943,0.0,0.95025,2e-05,4.21974]
[1744181857303,107.83,76838.7838,0.0,0.95011,2e-05,4.22863]
[1744181859305,107.83,76835.3284,0.0,0.95003,2e-05,4.23449]
[1744181861307,107.83,76836.8437,0.0,0.95006,2e-05,4.23231]
[1744181863309,107.83,76841.4854,0.0,0.95016,2e-05,4.2254]
[1744181864310,107.84,76842.5919,0.0,0.95019,2e-05,4.2238]
[1744181866312,107.84,76844.1356,0.0,0.95022,2e-05,4.22161]
[1744181868314,107.84,76847.0701,0.0,0.95029,2e-05,4.21733]
[1744181869315,107.84,76851.8937,0.0,0.9504,2e-05,4.21013]
[1744181870316,107.84,76852.9151,0.0,0.95042,2e-05,4.20868]
[1744181875322,107.85,76845.3511,0.0,0.95024,2e-05,4.22059]
[1744181876323,107.85,76841.9283,0.0,0.95016,2e-05,4.22585]
[1744181877324,107.85,76836.0122,0.0,0.95002,2e-05,4.23487]
[1744181878325,107.85,76834.4921,0.0,0.94998,2e-05,4.23723]
[1744181879326,107.85,76833.166,0.0,0.94995,2e-05,4.23938]
[1744181880327,107.85,76830.6929,0.0,0.94989,2e-05,4.24326]
[1744181882331,107.85,76828.484,0.0,0.94984,2e-05,4.24686]
[1744181883332,107.85,76824.9044,0.0,0.94975,2e-05,4.25242]
[1744181884333,107.85,76823.1666,0.0,0.94971,2e-05,4.25526]
[1744181885334,107.86,76820.3042,0.0,0.94964,2e-05,4.2598]
[1744181886335,107.86,76815.7292,0.0,0.94953,2e-05,4.26694]
[1744181887336,107.86,76813.5062,0.0,0.94947,2e-05,4.2705]
[1744181889338,107.86,76815.256,0.0,0.94951,2e-05,4.26817]
[1744181892341,107.87,76813.5598,0.0,0.94946,2e-05,4.27126]
[1744181893342,107.87,76818.2235,0.0,0.94957,2e-05,4.26432]
[1744181894343,107.87,76820.4034,0.0,0.94962,2e-05,4.26118]
[1744181895344,107.87,76821.3739,0.0,0.94964,2e-05,4.25972]
[1744181896345,107.87,76823.3489,0.0,0.94969,2e-05,4.25673]
[1744181897346,107.87,76820.4451,0.0,0.94962,2e-05,4.26116]
[1744181898347,107.87,76817.2619,0.0,0.94954,2e-05,4.26602]
[1744181899352,107.87,76815.9718,0.0,0.94951,2e-05,4.26815]
[1744181901354,107.88,76813.8361,0.0,0.94946,2e-05,4.27174]
[1744181902355,107.88,76811.6112,0.0,0.9494,2e-05,4.27529]
[1744181903356,107.88,76807.582,0.0,0.9493,2e-05,4.28159]
[1744181904357,107.88,76805.2319,0.0,0.94925,2e-05,4.28533]
[1744181905358,107.88,76801.6725,0.0,0.94916,2e-05,4.2909]
[1744181906359,107.88,76798.1944,0.0,0.94908,2e-05,4.29635]
[1744181907360,107.88,76795.169,0.0,0.949,2e-05,4.3011]
[1744181908361,107.89,76792.795,0.0,0.94895,2e-05,4.30484]
[1744181909362,107.89,76791.0064,0.0,0.9489,2e-05,4.30769]
[1744181910363,107.89,76787.6687,0.0,0.94882,2e-05,4.31291]
[1744181911364,107.89,76786.4134,0.0,0.94884,2e-05,4.30979]
[1744181912365,107.89,76785.0108,0.0,0.94881,2e-05,4.31204]
[1744181917370,107.89,76785.7541,0.0,0.94883,2e-05,4.31088]
[1744181920373,107.89,76784.7797,0.0,0.94881,2e-05,4.31216]
[1744181921374,107.89,76778.8437,0.0,0.94867,2e-05,4.32136]
[1744181922375,107.89,76776.2476,0.0,0.9486,2e-05,4.32542]
[1744181923376,107.89,76772.4534,0.0,0.94851,2e-05,4.33132]
[1744181924101,107.89,76772.4534,0.0,0.94851,2e-05,4.33132]
[1744181924202,107.89,76772.4534,0.0,0.94851,2e-05,4.33139]
[1744181925378,107.89,76774.3758,0.0,0.94856,2e-05,4.3285]
[1744181927380,107.89,76777.6945,0.0,0.94863,2e-05,4.32354]
[1744181928381,107.89,76776.6529,0.0,0.94861,2e-05,4.32522]
[1744181932385,107.89,76775.0535,0.0,0.94857,2e-05,4.3278]
[1744181937391,107.89,76773.3669,0.0,0.94853,2e-05,4.3299]
[1744181938392,107.89,76768.9392,0.0,0.94843,2e-05,4.3366]
[1744181939393,107.89,76770.3648,0.0,0.94847,2e-05,4.33429]
[1744181940394,107.89,76768.8596,0.0,0.94843,2e-05,4.3365]
[1744181942396,107.88,76766.7301,0.0,0.94838,2e-05,4.33955]
[1744181943397,107.88,76767.6981,0.0,0.94841,2e-05,4.33803]
[1744181944398,107.88,76764.8404,0.0,0.94834,2e-05,4.34241]
[1744181946401,107.88,76766.5601,0.0,0.94838,2e-05,4.3397]
[1744181948403,107.88,76765.6836,0.0,0.94836,2e-05,4.341]
[1744181950405,107.88,76754.0782,0.0,0.94808,2e-05,4.35883]
[1744181951310,107.88,76754.0782,0.0,0.94808,2e-05,4.35883]
[1744181952407,107.88,76746.9425,0.0,0.94791,2e-05,4.36973]
[1744181953408,107.88,76742.5155,0.0,0.94781,2e-05,4.3765]
[1744181954409,107.88,76740.3799,0.0,0.94776,2e-05,4.37972]
[1744181955410,107.88,76736.6698,0.0,0.94767,2e-05,4.38537]
[1744181958155,107.87,76741.4085,0.0,0.94779,2e-05,4.37767]
[1744181959162,107.87,76743.0864,0.0,0.94783,2e-05,4.37492]
[1744181960415,107.87,76759.1528,0.0,0.94822,2e-05,4.34994]
[1744181966211,107.86,76758.4899,0.0,0.94822,2e-05,4.35015]
[1744181970425,107.86,76757.6112,0.0,0.94821,2e-05,4.35096]
[1744181973003,107.86,76757.6723,0.0,0.94827,2e-05,4.34545]
[1744181973017,107.86,76757.6723,0.0,0.94827,2e-05,4.34545]
[1744181973260,107.86,76757.6723,0.0,0.94827,2e-05,4.34545]
[1744181974267,107.85,76755.8074,0.0,0.94823,2e-05,4.34809]
[1744181975274,107.85,76768.8501,0.0,0.94854,2e-05,4.32792]
[1744181976281,107.85,76783.3078,0.0,0.94888,2e-05,4.30564]
[1744181978295,107.85,76775.8398,0.0,0.94871,2e-05,4.31693]
[1744181979436,107.85,76766.5676,0.0,0.94849,2e-05,4.33109]
[1744181981316,107.85,76773.671,0.0,0.94866,2e-05,4.32018]
[1744181982323,107.85,76780.9452,0.0,0.94883,2e-05,4.30902]
[1744181982698,107.85,76780.9452,0.0,0.94883,2e-05,4.30902]
[1744181985442,107.85,76786.2838,0.0,0.94896,2e-05,4.3009]
[1744181987360,107.85,76788.0201,0.0,0.949,2e-05,4.29832]
[1744181988367,107.85,76793.582,0.0,0.94913,2e-05,4.28985]
[1744181990381,107.85,76795.3175,0.0,0.94917,2e-05,4.2873]
[1744181992395,107.85,76791.5888,0.0,0.94908,2e-05,4.29308]
[1744181993402,107.85,76788.0372,0.0,0.94899,2e-05,4.29856]
[1744181997430,107.86,76792.0486,0.0,0.94909,2e-05,4.29257]
[1744181998437,107.86,76793.1601,0.0,0.94911,2e-05,4.29091]
[1744182000453,107.86,76791.0779,0.0,0.94906,2e-05,4.29414]
[1744182002470,107.86,76787.5823,0.0,0.94898,2e-05,4.29958]
[1744182003471,107.86,76791.1005,0.0,0.94906,2e-05,4.29423]
[1744182004472,107.86,76792.0819,0.0,0.94908,2e-05,4.29277]
[1744182005473,107.86,76796.9897,0.0,0.9492,2e-05,4.28531]
[1744182007475,107.86,76792.4227,0.0,0.94909,2e-05,4.2924]
[1744182008476,107.86,76803.6365,0.0,0.94935,2e-05,4.27532]
[1744182009479,107.86,76806.108,0.0,0.94941,2e-05,4.27163]
[1744182010480,107.86,76810.7625,0.0,0.94952,2e-05,4.26462]
[1744182011480,107.86,76813.1418,0.0,0.94957,2e-05,4.26108]
[1744182012482,107.86,76806.9174,0.0,0.94942,2e-05,4.27066]
[1744182013483,107.86,76804.2938,0.0,0.94936,2e-05,4.27465]
[1744182014485,107.86,76801.4839,0.0,0.94929,2e-05,4.27901]
[1744182015485,107.86,76807.4735,0.0,0.94943,2e-05,4.26994]
[1744182016487,107.87,76805.8543,0.0,0.9494,2e-05,4.27249]
[1744182017487,107.86,76797.0678,0.0,0.94919,2e-05,4.28588]
[1744182019489,107.87,76789.6935,0.0,0.94901,2e-05,4.29725]
[1744182021491,107.87,76800.3122,0.0,0.94926,2e-05,4.28102]
[1744182022492,107.87,76807.8547,0.0,0.94944,2e-05,4.26949]
[1744182023493,107.87,76818.1192,0.0,0.94968,2e-05,4.25387]
[1744182023632,107.87,76818.1192,0.0,0.94968,2e-05,4.25392]
[1744182024639,107.87,76831.537,0.0,0.94999,2e-05,4.23359]
[1744182025646,107.87,76836.304,0.0,0.9501,2e-05,4.22644]
[1744182026653,107.87,76840.0477,0.0,0.95019,2e-05,4.22084]
[1744182028501,107.87,76844.6254,0.0,0.95029,2e-05,4.214]
[1744182030141,107.87,76844.6254,0.0,0.95029,2e-05,4.21413]
[1744182031504,107.87,76829.8692,0.0,0.95,2e-05,4.23145]
[1744182032505,107.87,76828.7832,0.0,0.94998,2e-05,4.23315]
[1744182034507,107.87,76825.3893,0.0,0.9499,2e-05,4.23848]
[1744182034712,107.87,76825.3893,0.0,0.94989,2e-05,4.23858]
[1744182035719,107.87,76814.4803,0.0,0.94964,2e-05,4.25523]
[1744182036726,107.88,76798.6223,0.0,0.94926,2e-05,4.27949]
[1744182038740,107.88,76802.9449,0.0,0.94936,2e-05,4.27296]
[1744182039747,107.88,76806.8686,0.0,0.94946,2e-05,4.26697]
[1744182044784,107.88,76809.6998,0.0,0.94952,2e-05,4.26286]
[1744182045791,107.88,76817.1433,0.0,0.94969,2e-05,4.25164]
[1744182046798,107.88,76823.3346,0.0,0.94984,2e-05,4.24236]
[1744182047807,107.88,76827.3396,0.0,0.94993,2e-05,4.23641]
[1744182050830,107.89,76830.6134,0.0,0.95,2e-05,4.23196]
[1744182051837,107.89,76835.2041,0.0,0.9501,2e-05,4.22515]
[1744182053851,107.89,76832.0347,0.0,0.95002,2e-05,4.23015]
[1744182055528,107.89,76833.8026,0.0,0.95006,2e-05,4.22761]
[1744182056875,107.9,76839.3559,0.0,0.95019,2e-05,4.21954]
[1744182057882,107.9,76846.4698,0.0,0.95035,2e-05,4.20895]
[1744182058889,107.9,76845.484,0.0,0.95032,2e-05,4.21061]
[1744182059896,107.9,76842.4755,0.0,0.95025,2e-05,4.21533]
[1744182060904,107.9,76845.1709,0.0,0.95031,2e-05,4.21135]
[1744182061910,107.9,76848.2378,0.0,0.95038,2e-05,4.20683]
[1744182062917,107.9,76855.2738,0.0,0.95054,2e-05,4.19632]
[1744182063924,107.9,76856.7169,0.0,0.95057,2e-05,4.19428]
[1744182064931,107.91,76866.969,0.0,0.95081,2e-05,4.17899]
[1744182065780,107.91,76866.969,0.0,0.95081,2e-05,4.17899]
[1744182066818,107.91,76866.969,0.0,0.95081,2e-05,4.17915]
[1744182066820,107.91,76866.969,0.0,0.95081,2e-05,4.17915]
[1744182066946,107.91,76866.969,0.0,0.9508,2e-05,4.17932]
[1744182067953,107.91,76877.7247,0.0,0.95105,2e-05,4.16334]
[1744182068960,107.91,76885.8325,0.0,0.95123,2e-05,4.15139]
[1744182069967,107.92,76894.8964,0.0,0.95143,2e-05,4.13802]
[1744182070974,107.92,76891.9022,0.0,0.95136,2e-05,4.14268]
[1744182071981,107.92,76884.8146,0.0,0.9512,2e-05,4.15346]
[1744182073548,107.92,76868.6948,0.0,0.95083,2e-05,4.17781]
[1744182073997,107.92,76868.6948,0.0,0.95082,2e-05,4.17809]
[1744182075004,107.93,76856.1279,0.0,0.95053,2e-05,4.19729]
[1744182077461,107.93,76856.1279,0.0,0.95053,2e-05,4.19754]
[1744182077552,107.93,76844.1492,0.0,0.95025,2e-05,4.21589]
[1744182081050,107.93,76840.0577,0.0,0.95014,2e-05,4.22254]
[1744182082057,107.94,76836.6136,0.0,0.95006,2e-05,4.22782]
[1744182084071,107.94,76838.2474,0.0,0.9501,2e-05,4.22547]
[1744182087095,107.94,76831.6112,0.0,0.94994,2e-05,4.23573]
[1744182088563,107.94,76844.0787,0.0,0.95023,2e-05,4.21713]
[1744182088704,107.94,76844.0787,0.0,0.95023,2e-05,4.21713]
[1744182088714,107.94,76844.0787,0.0,0.95023,2e-05,4.21713]
[1744182088882,107.94,76844.0787,0.0,0.95023,2e-05,4.21713]
[1744182089564,107.94,76866.7185,0.0,0.95075,2e-05,4.18318]
[1744182090565,107.95,76885.4182,0.0,0.95117,2e-05,4.15526]
[1744182091123,107.95,76885.4182,0.0,0.95122,2e-05,4.1504]
[1744182092130,107.95,76897.9272,0.0,0.95151,2e-05,4.13189]
[1744182095816,107.96,76896.6812,0.0,0.95147,2e-05,4.13435]
[1744182096158,107.96,76896.6812,0.0,0.95147,2e-05,4.13446]
[1744182098172,107.96,76900.3698,0.0,0.95155,2e-05,4.12919]
[1744182100443,107.96,76899.5369,0.0,0.95153,2e-05,4.13056]
[1744182100542,107.96,76899.5369,0.0,0.95153,2e-05,4.13057]
[1744182101193,107.96,76898.3383,0.0,0.9515,2e-05,4.13237]
[1744182103209,107.96,76893.6133,0.0,0.95139,2e-05,4.13942]
[1744182104214,107.96,76890.7286,0.0,0.95133,2e-05,4.14372]
[1744182105221,107.96,76886.5136,0.0,0.95123,2e-05,4.15001]
[1744182108242,107.96,76880.5667,0.0,0.9511,2e-05,4.15884]
[1744182110256,107.96,76888.1659,0.0,0.95127,2e-05,4.14743]
[1744182111263,107.96,76886.625,0.0,0.95123,2e-05,4.14971]
[1744182113277,107.96,76886.0706,0.0,0.95122,2e-05,4.15054]
[1744182114284,107.96,76896.5891,0.0,0.95146,2e-05,4.13483]
[1744182115292,107.96,76900.7623,0.0,0.95156,2e-05,4.12861]
[1744182118313,107.96,76897.8194,0.0,0.95149,2e-05,4.13304]
[1744182120327,107.96,76899.9431,0.0,0.95154,2e-05,4.1299]
[1744182125362,107.96,76904.1198,0.0,0.95163,2e-05,4.12377]
[1744182126369,107.96,76906.1725,0.0,0.95168,2e-05,4.12076]
[1744182127378,107.96,76914.0043,0.0,0.95185,2e-05,4.10916]
[1744182128383,107.96,76920.0644,0.0,0.95199,2e-05,4.10023]
[1744182129390,107.96,76925.8133,0.0,0.95211,2e-05,4.09178]
[1744182130397,107.96,76932.883,0.0,0.95227,2e-05,4.08141]
[1744182131404,107.97,76937.685,0.0,0.95238,2e-05,4.07441]
[1744182132411,107.97,76939.0853,0.0,0.95241,2e-05,4.07243]
[1744182135432,107.97,76929.4919,0.0,0.95219,2e-05,4.08688]
[1744182136439,107.97,76926.3163,0.0,0.95212,2e-05,4.09166]
[1744182137446,107.97,76923.2785,0.0,0.95205,2e-05,4.09624]
[1744182139411,107.97,76922.6172,0.0,0.95203,2e-05,4.09729]
[1744182139470,107.97,76922.6172,0.0,0.95203,2e-05,4.09729]
[1744182140620,107.97,76932.0517,0.0,0.95224,2e-05,4.08338]
[1744182142623,107.98,77006.928,0.0,0.95389,2e-05,3.97401]
[1744182143500,107.98,77006.928,0.0,0.95388,2e-05,3.97441]
[1744182144507,107.99,77025.0778,0.0,0.95427,2e-05,3.94846]
[1744182145514,107.99,77031.4157,0.0,0.9544,2e-05,3.9397]
[1744182146522,107.99,77035.2679,0.0,0.95448,2e-05,3.93454]
[1744182148535,108.0,77026.2794,0.0,0.95427,2e-05,3.94832]
[1744182149542,108.01,77015.0026,0.0,0.95402,2e-05,3.96508]
[1744182150549,108.01,77022.473,0.0,0.95418,2e-05,3.95465]
[1744182151556,108.01,77036.7462,0.0,0.95453,2e-05,3.92948]
[1744182152563,108.02,77040.421,0.0,0.95461,2e-05,3.92461]
[1744182157598,108.03,77039.8757,0.0,0.95457,2e-05,3.92693]
[1744182158625,108.04,77042.2215,0.0,0.95462,2e-05,3.92382]
[1744182161641,108.04,77040.6686,0.0,0.95458,2e-05,3.92642]
[1744182162646,108.1,77075.5923,0.0,0.95524,2e-05,3.88216]
[1744182163652,108.14,77184.0666,0.0,0.95744,2e-05,3.73269]
[1744182165654,108.18,77127.6764,0.0,0.95622,2e-05,3.8159]
[1744182166655,108.18,77116.4469,0.0,0.95598,2e-05,3.83222]
[1744182167656,108.19,77119.9687,0.0,0.95605,2e-05,3.82764]
[1744182168657,108.19,77128.601,0.0,0.95622,2e-05,3.81585]
[1744182169658,108.2,77132.1916,0.0,0.95629,2e-05,3.81122]
[1744182171660,108.25,77183.4267,0.0,0.95727,2e-05,3.74475]
[1744182173662,108.26,77219.6074,0.0,0.95799,2e-05,3.69564]
[1744182174663,108.27,77225.5021,0.0,0.9581,2e-05,3.68808]
[1744182178978,108.27,77224.533,0.0,0.95807,2e-05,3.69001]
[1744182179670,108.33,77307.7317,0.0,0.95963,2e-05,3.58205]
[1744182182674,108.39,77347.626,0.0,0.96032,2e-05,3.53411]
[1744182183674,108.45,77423.9765,0.0,0.96168,2e-05,3.43852]
[1744182185677,108.51,77441.444,0.0,0.96192,2e-05,3.42132]
[1744182188679,108.75,77432.0201,0.0,0.96144,2e-05,3.45649]
[1744182189680,108.76,77410.5874,0.0,0.96103,2e-05,3.48533]
[1744182191889,108.76,77410.5874,0.0,0.96102,2e-05,3.48591]
[1744182196701,108.82,77307.0196,0.0,0.95896,2e-05,3.63032]
[1744182198706,108.83,77321.8884,0.0,0.95924,2e-05,3.61074]
[1744182199707,108.83,77340.3745,0.0,0.95959,2e-05,3.58635]
[1744182201769,108.89,77413.53,0.0,0.96091,2e-05,3.49441]
[1744182201962,108.95,77413.53,0.0,0.96083,2e-05,3.50013]
[1744182202969,108.96,77435.0159,0.0,0.96122,2e-05,3.47235]
[1744182203976,108.96,77390.2021,0.0,0.96037,2e-05,3.53226]
[1744182205085,108.96,77390.2021,0.0,0.96037,2e-05,3.53226]
[1744182205194,108.96,77390.2021,0.0,0.96037,2e-05,3.53226]
[1744182205275,108.97,77390.2021,0.0,0.96036,2e-05,3.53284]
[1744182205988,108.97,77390.2021,0.0,0.96036,2e-05,3.53284]
[1744182205988,108.97,77390.2021,0.0,0.96036,2e-05,3.53284]
[1744182206091,108.97,77390.2021,0.0,0.96036,2e-05,3.53284]
[1744182206237,108.97,77390.2021,0.0,0.96036,2e-05,3.53284]
[1744182206773,108.97,77346.3023,0.0,0.95951,2e-05,3.59222]
[1744182207774,108.98,77264.6102,0.0,0.95789,2e-05,3.70448]
[1744182209776,108.99,77230.4366,0.0,0.95719,2e-05,3.75246]
[1744182211778,109.0,77221.8852,0.0,0.95706,2e-05,3.76024]
[1744182214048,109.01,77214.2932,0.0,0.9569,2e-05,3.77143]
[1744182215070,109.01,77184.2741,0.0,0.95628,2e-05,3.81338]
[1744182217790,109.02,77252.3625,0.0,0.95765,2e-05,3.71973]
[1744182223797,109.05,77288.2614,0.0,0.95833,2e-05,3.67319]
[1744182224121,109.1,77288.2614,0.0,0.95825,2e-05,3.67899]
[1744182225134,109.1,77323.3743,0.0,0.95894,2e-05,3.63118]
[1744182226850,109.11,77301.4256,0.0,0.9585,2e-05,3.66154]
[1744182228852,109.13,77351.7725,0.0,0.95946,2e-05,3.59503]
[1744182233869,109.19,77429.9067,0.0,0.96086,2e-05,3.49718]
[1744182234870,109.25,77471.0488,0.0,0.96155,2e-05,3.44884]
[1744182238879,109.43,77482.6686,0.0,0.96153,2e-05,3.45068]
[1744182239880,109.49,77526.6743,0.0,0.96226,2e-05,3.39924]
[1744182242488,109.55,77524.8355,0.0,0.96215,2e-05,3.40725]
[1744182242493,109.55,77524.8355,0.0,0.96215,2e-05,3.40725]
[1744182242620,109.61,77524.8355,0.0,0.96207,2e-05,3.41288]
[1744182243324,109.61,77530.4954,0.0,0.96218,2e-05,3.40557]
[1744182244921,109.67,77538.5132,0.0,0.96225,2e-05,3.40087]
[1744182247927,109.67,77491.8662,0.0,0.96138,2e-05,3.46191]
[1744182249929,109.68,77377.0354,0.0,0.95921,2e-05,3.61445]
[1744182251931,109.74,77466.2952,0.0,0.96083,2e-05,3.50155]
[1744182252932,109.74,77488.0247,0.0,0.96122,2e-05,3.47365]
[1744182254410,109.75,77488.0247,0.0,0.96121,2e-05,3.47423]
[1744182255416,109.76,77510.3535,0.0,0.96162,2e-05,3.4457]
[1744182256437,109.82,77572.6204,0.0,0.96267,2e-05,3.37107]
[1744182257950,109.88,77643.5026,0.0,0.96385,2e-05,3.28683]
[1744182259444,109.94,77643.5026,0.0,0.96377,2e-05,3.29239]
[1744182260954,109.99,77659.9106,0.0,0.96399,2e-05,3.27736]
[1744182261958,110.05,77647.5114,0.0,0.96369,2e-05,3.29845]
[1744182262958,110.06,77615.315,0.0,0.96312,2e-05,3.33964]
[1744182263960,110.07,77594.3646,0.0,0.96274,2e-05,3.36683]
[1744182268512,110.2,77602.0753,0.0,0.9627,2e-05,3.36987]
[1744182269518,110.21,77609.1252,0.0,0.96282,2e-05,3.36147]
[1744182270525,110.21,77593.9481,0.0,0.96254,2e-05,3.38136]
[1744182271532,110.22,77575.6732,0.0,0.96226,2e-05,3.4007]
[1744182273973,110.23,77560.4487,0.0,0.96197,2e-05,3.42081]
[1744182274573,110.23,77560.4487,0.0,0.96196,2e-05,3.42138]
[1744182275974,110.24,77482.5256,0.0,0.96052,2e-05,3.52326]
[1744182277976,110.26,77531.002,0.0,0.9614,2e-05,3.46169]
[1744182279607,110.26,77531.002,0.0,0.96139,2e-05,3.46226]
[1744182280979,110.27,77560.8822,0.0,0.96192,2e-05,3.42478]
[1744182284983,110.3,77573.3232,0.0,0.96211,2e-05,3.41106]
[1744182287986,110.32,77550.4574,0.0,0.96167,2e-05,3.44219]
[1744182288987,110.32,77538.3122,0.0,0.96144,2e-05,3.45847]
[1744182290729,110.32,77538.3122,0.0,0.96144,2e-05,3.45847]
[1744182290813,110.32,77538.3122,0.0,0.96144,2e-05,3.45847]
[1744182291991,110.33,77520.9206,0.0,0.96111,2e-05,3.48218]
[1744182292992,110.35,77474.0913,0.0,0.96022,2e-05,3.54464]
[1744182295736,110.36,77477.3211,0.0,0.96027,2e-05,3.54153]
[1744182296736,110.36,77462.1366,0.0,0.95997,2e-05,3.56213]
[1744182297743,110.37,77461.6882,0.0,0.95996,2e-05,3.56327]
[1744182298751,110.38,77417.2423,0.0,0.9591,2e-05,3.62289]
[1744182300009,110.39,77386.1475,0.0,0.95848,2e-05,3.6656]
[1744182301775,110.39,77395.7201,0.0,0.95866,2e-05,3.65324]
[1744182302783,110.4,77409.2835,0.0,0.95892,2e-05,3.63562]
[1744182303801,110.4,77430.8242,0.0,0.95933,2e-05,3.60684]
[1744182304808,110.41,77430.8242,0.0,0.95932,2e-05,3.60781]
[1744182305818,110.41,77374.0712,0.0,0.95821,2e-05,3.68442]
[1744182306826,110.42,77378.158,0.0,0.95829,2e-05,3.67932]
[1744182307832,110.42,77363.6842,0.0,0.958,2e-05,3.69929]
[1744182308839,110.42,77351.2664,0.0,0.95775,2e-05,3.71615]
[1744182311860,110.44,77349.591,0.0,0.95769,2e-05,3.72029]
[1744182313031,110.45,77354.6038,0.0,0.95778,2e-05,3.71398]
[1744182313874,110.45,77354.6038,0.0,0.95778,2e-05,3.71444]
[1744182314881,110.45,77336.4272,0.0,0.95741,2e-05,3.73962]
[1744182315888,110.46,77324.3243,0.0,0.95716,2e-05,3.7566]
[1744182316738,110.46,77324.3243,0.0,0.95716,2e-05,3.7566]
[1744182316895,110.46,77324.3243,0.0,0.95716,2e-05,3.75705]
[1744182317902,110.47,77332.1095,0.0,0.95731,2e-05,3.74689]
[1744182318327,110.47,77332.1095,0.0,0.95731,2e-05,3.74689]
[1744182318909,110.47,77332.1095,0.0,0.95731,2e-05,3.74689]
[1744182319916,110.48,77348.8118,0.0,0.95762,2e-05,3.72519]
[1744182320923,110.49,77384.2518,0.0,0.95831,2e-05,3.67775]
[1744182321930,110.49,77398.0517,0.0,0.95857,2e-05,3.65975]
[1744182322937,110.5,77410.4316,0.0,0.95881,2e-05,3.6437]
[1744182323944,110.5,77399.1223,0.0,0.95858,2e-05,3.65946]
[1744182328979,110.53,77402.6601,0.0,0.95861,2e-05,3.65755]
[1744182329986,110.54,77382.624,0.0,0.95821,2e-05,3.68506]
[1744182330993,110.54,77373.1624,0.0,0.95802,2e-05,3.69841]
[1744182332000,110.55,77389.5042,0.0,0.95838,2e-05,3.67213]
[1744182333007,110.56,77408.4341,0.0,0.95874,2e-05,3.64726]
[1744182337036,110.58,77417.3739,0.0,0.95888,2e-05,3.63759]
[1744182342071,110.61,77421.4034,0.0,0.95892,2e-05,3.63495]
[1744182347017,110.62,77415.7117,0.0,0.95879,2e-05,3.64403]
[1744182347018,110.62,77415.7117,0.0,0.95879,2e-05,3.64403]
[1744182347077,110.63,77420.7709,0.0,0.95888,2e-05,3.6376]
[1744182348079,110.63,77421.8235,0.0,0.9589,2e-05,3.63654]
[1744182349079,110.63,77410.9194,0.0,0.95868,2e-05,3.65145]
[1744182350080,110.64,77396.6945,0.0,0.9584,2e-05,3.67084]
[1744182351081,110.64,77392.7444,0.0,0.95832,2e-05,3.67644]
[1744182352082,110.64,77402.4338,0.0,0.9585,2e-05,3.6637]
[1744182353083,110.65,77409.8939,0.0,0.95864,2e-05,3.654]
[1744182354084,110.65,77408.0383,0.0,0.9586,2e-05,3.65679]
[1744182355086,110.65,77400.2484,0.0,0.95845,2e-05,3.66736]
[1744182356086,110.65,77417.3483,0.0,0.95878,2e-05,3.64457]
[1744182357087,110.65,77436.4863,0.0,0.95915,2e-05,3.6192]
[1744182358088,110.66,77461.9468,0.0,0.95963,2e-05,3.58563]
[1744182359089,110.66,77470.176,0.0,0.95978,2e-05,3.575]
[1744182360091,110.66,77475.2166,0.0,0.95987,2e-05,3.56862]
[1744182361091,110.67,77474.1165,0.0,0.95985,2e-05,3.57034]
[1744182362092,110.67,77485.9364,0.0,0.96007,2e-05,3.55506]
[1744182363093,110.67,77505.7395,0.0,0.96043,2e-05,3.5294]
[1744182363122,110.67,77505.7395,0.0,0.96043,2e-05,3.5294]
[1744182363122,110.67,77505.7395,0.0,0.96043,2e-05,3.5294]
[1744182363126,110.67,77505.7395,0.0,0.96043,2e-05,3.5294]
[1744182363236,110.67,77505.7395,0.0,0.96043,2e-05,3.5294]
[1744182365097,110.68,77518.0947,0.0,0.96066,2e-05,3.51395]
[1744182366098,110.68,77534.326,0.0,0.96095,2e-05,3.4932]
[1744182367099,110.69,77542.4004,0.0,0.96109,2e-05,3.48312]
[1744182368100,110.69,77545.8994,0.0,0.96115,2e-05,3.47901]
[1744182369101,110.7,77547.2734,0.0,0.96117,2e-05,3.47765]
[1744182371103,110.71,77537.3387,0.0,0.96098,2e-05,3.49136]
[1744182372104,110.71,77524.7975,0.0,0.96074,2e-05,3.50805]
[1744182374106,110.72,77509.3257,0.0,0.96044,2e-05,3.52895]
[1744182375107,110.72,77516.1954,0.0,0.96057,2e-05,3.52032]
[1744182376108,110.72,77513.0471,0.0,0.9605,2e-05,3.52478]
[1744182377109,110.73,77502.887,0.0,0.96031,2e-05,3.5384]
[1744182378110,110.73,77504.0462,0.0,0.96033,2e-05,3.5372]
[1744182379111,110.73,77516.3979,0.0,0.96055,2e-05,3.52139]
[1744182381113,110.74,77525.0048,0.0,0.9607,2e-05,3.51088]
[1744182382115,110.75,77518.3519,0.0,0.96057,2e-05,3.51991]
[1744182383116,110.75,77503.8971,0.0,0.9603,2e-05,3.53915]
[1744182385118,110.76,77510.7686,0.0,0.96042,2e-05,3.53081]
[1744182386119,110.76,77501.1614,0.0,0.96023,2e-05,3.54371]
[1744182387120,110.76,77493.5551,0.0,0.96009,2e-05,3.55399]
[1744182388121,110.77,77485.4014,0.0,0.95993,2e-05,3.565]
[1744182389122,110.81,77471.7025,0.0,0.95961,2e-05,3.58728]
[1744182390123,110.85,77459.9771,0.0,0.95934,2e-05,3.60668]
[1744182391124,110.89,77453.2145,0.0,0.95921,2e-05,3.61455]
[1744182391412,110.89,77453.2145,0.0,0.95921,2e-05,3.61455]
[1744182391418,110.89,77453.2145,0.0,0.95921,2e-05,3.61455]
[1744182392125,110.89,77448.7374,0.0,0.95911,2e-05,3.62086]
[1744182393126,110.9,77444.3773,0.0,0.95903,2e-05,3.62701]
[1744182395128,110.9,77450.4969,0.0,0.95913,2e-05,3.61959]
[1744182396129,110.91,77452.4244,0.0,0.95917,2e-05,3.61721]
[1744182396774,110.91,77452.4244,0.0,0.95917,2e-05,3.61721]
[1744182396788,110.91,77452.4244,0.0,0.95917,2e-05,3.61721]
[1744182397130,110.91,77439.7152,0.0,0.95892,2e-05,3.63446]
[1744182398131,110.91,77430.2468,0.0,0.95873,2e-05,3.64723]
[1744182399132,110.91,77420.3301,0.0,0.95854,2e-05,3.6609]
[1744182400133,110.92,77403.8077,0.0,0.95821,2e-05,3.68356]
[1744182401134,110.92,77396.9463,0.0,0.95807,2e-05,3.69326]
[1744182402136,110.93,77401.1815,0.0,0.95815,2e-05,3.68802]
[1744182403136,110.93,77402.561,0.0,0.95817,2e-05,3.68663]
[1744182404137,110.94,77407.1787,0.0,0.95825,2e-05,3.6809]
[1744182405138,110.94,77409.9134,0.0,0.9583,2e-05,3.6777]
[1744182406139,110.99,77399.576,0.0,0.95803,2e-05,3.69616]
[1744182407140,111.04,77393.6116,0.0,0.95785,2e-05,3.70853]
[1744182408141,111.05,77386.7355,0.0,0.9577,2e-05,3.719]
[1744182409143,111.05,77383.158,0.0,0.95763,2e-05,3.72416]
[1744182411145,111.06,77379.3545,0.0,0.95754,2e-05,3.73007]
[1744182412146,111.06,77349.4858,0.0,0.95694,2e-05,3.77101]
[1744182412440,111.06,77349.4858,0.0,0.95694,2e-05,3.77101]
[1744182412441,111.06,77349.4858,0.0,0.95694,2e-05,3.77101]
[1744182413039,111.06,77349.4858,0.0,0.95694,2e-05,3.77101]
[1744182413140,111.07,77349.4858,0.0,0.95694,2e-05,3.77129]
[1744182414148,111.07,77329.866,0.0,0.95654,2e-05,3.7984]
[1744182415154,111.07,77342.5026,0.0,0.95679,2e-05,3.78139]
[1744182416155,111.07,77338.3133,0.0,0.9567,2e-05,3.78741]
[1744182417156,111.08,77334.715,0.0,0.95663,2e-05,3.79262]
[1744182418158,111.08,77341.0776,0.0,0.95675,2e-05,3.7842]
[1744182418879,111.08,77341.0776,0.0,0.95675,2e-05,3.7842]
[1744182419159,111.08,77362.8205,0.0,0.95718,2e-05,3.75488]
[1744182420160,111.09,77381.0051,0.0,0.95753,2e-05,3.73058]
[1744182423163,111.1,77449.2778,0.0,0.95885,2e-05,3.64012]
[1744182424164,111.11,77462.8801,0.0,0.9591,2e-05,3.62248]
[1744182429171,111.13,77444.7011,0.0,0.95872,2e-05,3.64902]
[1744182431173,111.14,77423.4893,0.0,0.9583,2e-05,3.67829]
[1744182432174,111.14,77407.8831,0.0,0.95799,2e-05,3.69967]
[1744182434176,111.15,77397.3905,0.0,0.95777,2e-05,3.71471]
[1744182437179,111.17,77386.8466,0.0,0.95754,2e-05,3.7304]
[1744182438180,111.17,77369.4136,0.0,0.95719,2e-05,3.75447]
[1744182442187,111.24,77384.2587,0.0,0.9574,2e-05,3.74058]
[1744182444188,111.25,77413.3342,0.0,0.95795,2e-05,3.70238]
[1744182445189,111.26,77424.522,0.0,0.95816,2e-05,3.68792]
[1744182448192,111.27,77407.358,0.0,0.9578,2e-05,3.71268]
[1744182449193,111.28,77387.6453,0.0,0.95741,2e-05,3.73981]
[1744182451197,111.28,77370.964,0.0,0.95712,2e-05,3.75817]
[1744182451877,111.29,77370.964,0.0,0.95711,2e-05,3.75866]
[1744182453199,111.3,77322.1543,0.0,0.95612,2e-05,3.82633]
[1744182454200,111.3,77338.9994,0.0,0.95645,2e-05,3.80372]
[1744182459205,111.33,77325.7998,0.0,0.95615,2e-05,3.82429]
[1744182460940,111.33,77325.7998,0.0,0.95615,2e-05,3.82474]
[1744182462208,111.34,77291.6886,0.0,0.95544,2e-05,3.87263]
[1744182464969,111.35,77292.9256,0.0,0.95545,2e-05,3.87169]
[1744182465604,111.35,77292.9256,0.0,0.95545,2e-05,3.87169]
[1744182465605,111.35,77292.9256,0.0,0.95545,2e-05,3.87169]
[1744182466213,111.36,77265.8576,0.0,0.95489,2e-05,3.90999]
[1744182468215,111.36,77242.8561,0.0,0.9544,2e-05,3.94273]
[1744182470014,111.37,77242.8561,0.0,0.9544,2e-05,3.94298]
[1744182470388,111.37,77242.8561,0.0,0.9544,2e-05,3.94298]
[1744182471058,111.37,77242.8561,0.0,0.9544,2e-05,3.94298]
[1744182471218,111.39,77201.7528,0.0,0.9535,2e-05,4.00292]
[1744182474221,111.41,77218.9935,0.0,0.95383,2e-05,3.98088]
[1744182476223,111.42,77229.7966,0.0,0.95405,2e-05,3.96623]
[1744182478225,111.42,77226.9448,0.0,0.95398,2e-05,3.97092]
[1744182479226,111.43,77224.3934,0.0,0.95392,2e-05,3.97484]
[1744182479726,111.43,77224.3934,0.0,0.95392,2e-05,3.97484]
[1744182480086,111.43,77224.3934,0.0,0.95392,2e-05,3.97484]
[1744182485232,111.45,77240.424,0.0,0.95422,2e-05,3.95487]
[1744182488235,111.47,77261.6412,0.0,0.95465,2e-05,3.92644]
[1744182490163,111.47,77261.6412,0.0,0.95464,2e-05,3.92682]
[1744182491238,111.48,77252.5419,0.0,0.95444,2e-05,3.9403]
[1744182492899,111.48,77259.0055,0.0,0.95457,2e-05,3.93165]
[1744182493184,111.48,77259.0055,0.0,0.95457,2e-05,3.93165]
[1744182494241,111.49,77267.1431,0.0,0.95473,2e-05,3.9211]
[1744182495242,111.49,77272.2681,0.0,0.95483,2e-05,3.91437]
[1744182496243,111.5,77266.7164,0.0,0.95471,2e-05,3.92253]
[1744182497244,111.5,77257.2827,0.0,0.95451,2e-05,3.93609]
[1744182499226,111.51,77254.8773,0.0,0.95444,2e-05,3.9402]
[1744182500233,111.51,77247.193,0.0,0.95428,2e-05,3.95131]
[1744182501240,111.52,77243.4645,0.0,0.9542,2e-05,3.9569]
[1744182503253,111.52,77250.8033,0.0,0.95434,2e-05,3.94706]
[1744182504254,111.52,77244.9842,0.0,0.95422,2e-05,3.95538]
[1744182505255,111.53,77234.9454,0.0,0.95401,2e-05,3.96963]
[1744182506256,111.53,77236.5883,0.0,0.95404,2e-05,3.96747]
[1744182507257,111.53,77245.0582,0.0,0.95421,2e-05,3.95574]
[1744182509259,111.53,77232.3275,0.0,0.95394,2e-05,3.97392]
[1744182510260,111.53,77234.7235,0.0,0.95399,2e-05,3.9707]
[1744182511261,111.53,77232.3798,0.0,0.95399,2e-05,3.96915]
[1744182512262,111.54,77243.3542,0.0,0.95422,2e-05,3.95391]
[1744182513263,111.54,77260.9406,0.0,0.95458,2e-05,3.9295]
[1744182514264,111.54,77268.1241,0.0,0.95473,2e-05,3.91953]
[1744182515265,111.54,77271.094,0.0,0.95479,2e-05,3.91545]
[1744182517267,111.54,77266.3475,0.0,0.95469,2e-05,3.92217]
[1744182519269,111.54,77268.0734,0.0,0.95473,2e-05,3.91986]
[1744182520270,111.54,77265.6295,0.0,0.95468,2e-05,3.92332]
[1744182521271,111.54,77263.8083,0.0,0.95464,2e-05,3.9259]
[1744182522272,111.54,77266.3544,0.0,0.95469,2e-05,3.92257]
[1744182523273,111.55,77264.1041,0.0,0.95464,2e-05,3.92592]
[1744182524274,111.55,77260.6647,0.0,0.95456,2e-05,3.93093]
[1744182525275,111.55,77259.2955,0.0,0.95453,2e-05,3.93305]
[1744182527277,111.56,77255.7677,0.0,0.95445,2e-05,3.93837]
[1744182528278,111.56,77252.324,0.0,0.95438,2e-05,3.94338]
[1744182529279,111.56,77253.6315,0.0,0.9544,2e-05,3.94186]
[1744182530752,111.56,77253.6315,0.0,0.9544,2e-05,3.94186]
[1744182530842,111.56,77253.6315,0.0,0.9544,2e-05,3.94186]
[1744182532282,111.57,77286.0506,0.0,0.95506,2e-05,3.89741]
[1744182533283,111.57,77311.1983,0.0,0.95557,2e-05,3.86303]
[1744182534284,111.58,77325.8358,0.0,0.95586,2e-05,3.84333]
[1744182537287,111.59,77317.8774,0.0,0.95568,2e-05,3.8557]
[1744182538288,111.6,77310.2073,0.0,0.95552,2e-05,3.86672]
[1744182539289,111.6,77286.6522,0.0,0.95503,2e-05,3.89973]
[1744182540290,111.6,77276.9985,0.0,0.95482,2e-05,3.91352]
[1744182541520,111.61,77280.6867,0.0,0.95489,2e-05,3.90912]
[1744182544541,111.62,77283.7353,0.0,0.95494,2e-05,3.90601]
[1744182545548,111.63,77293.9724,0.0,0.95514,2e-05,3.89223]
[1744182546557,111.63,77309.0863,0.0,0.95545,2e-05,3.87175]
[1744182547562,111.64,77314.5707,0.0,0.95555,2e-05,3.8646]
[1744182548570,111.64,77310.5652,0.0,0.95546,2e-05,3.87055]
[1744182549576,111.65,77306.5869,0.0,0.95538,2e-05,3.87643]
[1744182551302,111.65,77282.1047,0.0,0.95487,2e-05,3.91075]
[1744182552597,111.66,77283.1622,0.0,0.95488,2e-05,3.90998]
[1744182553468,111.66,77283.1622,0.0,0.95488,2e-05,3.90998]
[1744182553472,111.66,77283.1622,0.0,0.95488,2e-05,3.90998]
[1744182554305,111.66,77268.8837,0.0,0.95458,2e-05,3.9302]
[1744182555618,111.67,77271.3858,0.0,0.95462,2e-05,3.92738]
[1744182558309,111.67,77275.6228,0.0,0.9547,2e-05,3.92203]
[1744182558639,111.67,77275.6228,0.0,0.9547,2e-05,3.92222]
[1744182559647,111.68,77261.0971,0.0,0.95439,2e-05,3.94266]
[1744182560654,111.68,77256.4729,0.0,0.9543,2e-05,3.94929]
[1744182561661,111.68,77253.0911,0.0,0.95422,2e-05,3.9542]
[1744182562668,111.68,77257.7288,0.0,0.95432,2e-05,3.9479]
[1744182563675,111.68,77261.8101,0.0,0.9544,2e-05,3.94238]
[1744182564682,111.69,77266.3839,0.0,0.95449,2e-05,3.93618]
[1744182565689,111.71,77264.9431,0.0,0.95443,2e-05,3.9402]
[1744182566696,111.74,77270.4942,0.0,0.9545,2e-05,3.93581]
[1744182567703,111.74,77276.9327,0.0,0.95463,2e-05,3.92718]
[1744182568710,111.75,77282.2224,0.0,0.95473,2e-05,3.92015]
[1744182569717,111.78,77278.1041,0.0,0.9546,2e-05,3.92906]
[1744182570724,111.78,77272.5622,0.0,0.95448,2e-05,3.9371]
[1744182571731,111.79,77271.5461,0.0,0.95451,2e-05,3.93388]
[1744182573745,111.81,77265.5032,0.0,0.95435,2e-05,3.94433]
[1744182574752,111.81,77268.6753,0.0,0.95442,2e-05,3.9401]
[1744182575759,111.81,77277.4754,0.0,0.9546,2e-05,3.92786]
[1744182576766,111.81,77279.5365,0.0,0.95464,2e-05,3.92503]
[1744182577776,111.81,77282.2425,0.0,0.9547,2e-05,3.92131]
[1744182578781,111.81,77285.2279,0.0,0.95476,2e-05,3.9172]
[1744182581802,111.82,77286.143,0.0,0.95477,2e-05,3.91641]
[1744182583818,111.82,77284.3073,0.0,0.95473,2e-05,3.91923]
[1744182584824,111.82,77287.6489,0.0,0.95479,2e-05,3.91495]
[1744182586344,111.83,77303.2771,0.0,0.95511,2e-05,3.89365]
[1744182587845,111.83,77294.7547,0.0,0.95492,2e-05,3.90618]
[1744182589859,111.84,77285.1897,0.0,0.95472,2e-05,3.92002]
[1744182590866,111.84,77282.9676,0.0,0.95467,2e-05,3.92331]
[1744182591873,111.84,77280.476,0.0,0.95462,2e-05,3.92698]
[1744182592880,111.85,77278.7996,0.0,0.95458,2e-05,3.9295]
[1744182595353,111.85,77275.511,0.0,0.9545,2e-05,3.93447]
[1744182596908,111.85,77270.6896,0.0,0.9544,2e-05,3.94153]
[1744182598922,111.86,77262.1467,0.0,0.95422,2e-05,3.95379]
[1744182599929,111.86,77267.3001,0.0,0.95432,2e-05,3.94677]
[1744182600936,111.86,77273.0881,0.0,0.95444,2e-05,3.93888]
[1744182601943,111.86,77274.3191,0.0,0.95446,2e-05,3.93733]
[1744182602950,111.86,77269.0615,0.0,0.95435,2e-05,3.94483]
[1744182603957,111.87,77262.0473,0.0,0.9542,2e-05,3.95479]
[1744182604964,111.87,77266.0154,0.0,0.95428,2e-05,3.94942]
[1744182605971,111.87,77272.4091,0.0,0.95441,2e-05,3.94051]
[1744182606978,111.87,77275.481,0.0,0.95448,2e-05,3.93623]
[1744182607987,111.87,77274.346,0.0,0.95445,2e-05,3.93811]
[1744182608994,111.87,77266.1178,0.0,0.95428,2e-05,3.94986]
[1744182610001,111.88,77258.2339,0.0,0.95411,2e-05,3.96113]
[1744182611008,111.88,77245.8271,0.0,0.95384,2e-05,3.97877]
[1744182613022,111.88,77244.7979,0.0,0.95381,2e-05,3.9807]
[1744182614029,111.88,77248.6556,0.0,0.95389,2e-05,3.97542]
[1744182615036,111.89,77255.511,0.0,0.95404,2e-05,3.96595]
[1744182616043,111.9,77257.6661,0.0,0.95406,2e-05,3.96437]
[1744182617050,111.9,77259.182,0.0,0.95409,2e-05,3.96239]
[1744182618059,111.9,77262.1892,0.0,0.95415,2e-05,3.95832]
[1744182619075,111.91,77258.141,0.0,0.95406,2e-05,3.96412]
[1744182620076,111.91,77255.2349,0.0,0.954,2e-05,3.96831]
[1744182621083,111.91,77248.7389,0.0,0.95386,2e-05,3.9775]
[1744182622090,111.91,77234.6675,0.0,0.95357,2e-05,3.99735]
[1744182623097,111.91,77227.3815,0.0,0.95341,2e-05,4.00768]
[1744182624104,111.91,77225.3982,0.0,0.95337,2e-05,4.01054]
[1744182625111,111.91,77227.2369,0.0,0.95341,2e-05,4.00802]
[1744182627125,111.91,77224.3117,0.0,0.95334,2e-05,4.01226]
[1744182628132,111.91,77221.4538,0.0,0.95328,2e-05,4.01635]
[1744182629139,111.91,77223.3288,0.0,0.95332,2e-05,4.01376]
[1744182630149,111.91,77224.7333,0.0,0.95335,2e-05,4.01178]
[1744182632399,111.92,77262.6112,0.0,0.95419,2e-05,3.95403]
[1744182634183,111.92,77268.3743,0.0,0.95431,2e-05,3.94627]
[1744182635407,111.93,77279.0907,0.0,0.95452,2e-05,3.93193]
[1744182636202,111.93,77279.0907,0.0,0.95452,2e-05,3.93228]
[1744182637409,111.93,77300.1111,0.0,0.95495,2e-05,3.90344]
[1744182639419,111.94,77300.1111,0.0,0.95494,2e-05,3.90381]
[1744182640231,111.94,77300.8962,0.0,0.95495,2e-05,3.90315]
[1744182641413,111.95,77344.5116,0.0,0.95584,2e-05,3.84342]
[1744182643252,111.95,77341.6888,0.0,0.95577,2e-05,3.84807]
[1744182644259,111.96,77335.4982,0.0,0.95564,2e-05,3.85694]
[1744182645266,111.96,77331.9783,0.0,0.95556,2e-05,3.86215]
[1744182648287,111.97,77328.3096,0.0,0.95547,2e-05,3.86828]
[1744182649294,111.98,77321.1393,0.0,0.95532,2e-05,3.87852]
[1744182650422,111.98,77319.3675,0.0,0.95528,2e-05,3.88134]
[1744182652315,111.99,77321.2573,0.0,0.9553,2e-05,3.87968]
[1744182653320,111.99,77321.2573,0.0,0.9553,2e-05,3.87968]
[1744182653335,111.99,77321.2573,0.0,0.9553,2e-05,3.87968]
[1744182653403,111.99,77321.2573,0.0,0.9553,2e-05,3.87968]
[1744182653423,112.0,77321.2573,0.0,0.9553,2e-05,3.88019]
[1744182654331,112.0,77345.2378,0.0,0.95578,2e-05,3.8477]
[1744182655338,112.0,77340.4577,0.0,0.95568,2e-05,3.85426]
[1744182656345,112.01,77340.4577,0.0,0.95567,2e-05,3.85522]
[1744182657352,112.02,77324.3346,0.0,0.95533,2e-05,3.87788]
[1744182659367,112.03,77306.844,0.0,0.95496,2e-05,3.90294]
[1744182661382,112.03,77310.8884,0.0,0.95503,2e-05,3.89828]
[1744182662389,112.04,77317.0983,0.0,0.95515,2e-05,3.89008]
[1744182663396,112.04,77319.1982,0.0,0.95519,2e-05,3.88758]
[1744182664403,112.05,77321.1963,0.0,0.95522,2e-05,3.8852]
[1744182665411,112.05,77317.8496,0.0,0.95516,2e-05,3.88982]
[1744182667424,112.06,77320.8195,0.0,0.9552,2e-05,3.88691]
[1744182668431,112.06,77333.3379,0.0,0.95545,2e-05,3.87008]
[1744182669438,112.07,77337.5478,0.0,0.95553,2e-05,3.8647]
[1744182670445,112.07,77332.2951,0.0,0.95542,2e-05,3.87234]
[1744182671446,112.08,77324.745,0.0,0.95526,2e-05,3.88323]
[1744182673448,112.09,77307.0196,0.0,0.95488,2e-05,3.90876]
[1744182674449,112.09,77308.1925,0.0,0.95489,2e-05,3.90764]
[1744182675450,112.1,77315.9406,0.0,0.95505,2e-05,3.89745]
[1744182677452,112.11,77313.0591,0.0,0.95497,2e-05,3.90239]
[1744182678453,112.16,77323.6497,0.0,0.95513,2e-05,3.89227]
[1744182679454,112.16,77337.3696,0.0,0.9554,2e-05,3.87384]
[1744182680455,112.17,77351.5895,0.0,0.95568,2e-05,3.8548]
[1744182681456,112.17,77362.624,0.0,0.9559,2e-05,3.8402]
[1744182682457,112.18,77375.4804,0.0,0.95615,2e-05,3.82319]
[1744182683458,112.18,77372.5346,0.0,0.95608,2e-05,3.82774]
[1744182684459,112.19,77368.9945,0.0,0.956,2e-05,3.83311]
[1744182685460,112.19,77360.5472,0.0,0.95582,2e-05,3.84517]
[1744182686461,112.2,77354.0202,0.0,0.95569,2e-05,3.8546]
[1744182687463,112.2,77346.7179,0.0,0.95553,2e-05,3.8651]
[1744182689465,112.21,77353.5075,0.0,0.95566,2e-05,3.85672]
[1744182690467,112.22,77376.0393,0.0,0.9561,2e-05,3.82645]
[1744182691467,112.22,77379.9978,0.0,0.95623,2e-05,3.8167]
[1744182692473,112.28,77397.5961,0.0,0.9565,2e-05,3.79846]
[1744182692847,112.28,77397.5961,0.0,0.9565,2e-05,3.79846]
[1744182692905,112.28,77397.5961,0.0,0.9565,2e-05,3.79846]
[1744182694474,112.29,77425.7736,0.0,0.95704,2e-05,3.76141]
[1744182697386,112.3,77424.4355,0.0,0.95701,2e-05,3.76375]
[1744182697473,112.31,77424.4355,0.0,0.957,2e-05,3.76427]
[1744182697653,112.31,77414.2114,0.0,0.95679,2e-05,3.77856]
[1744182699479,112.32,77377.0306,0.0,0.95604,2e-05,3.82993]
[1744182702482,112.37,77381.9102,0.0,0.95606,2e-05,3.82817]
[1744182704485,112.38,77391.2457,0.0,0.95624,2e-05,3.81634]
[1744182705486,112.39,77404.5505,0.0,0.9565,2e-05,3.79875]
[1744182706487,112.44,77418.8052,0.0,0.95671,2e-05,3.78449]
[1744182707488,112.49,77424.1151,0.0,0.95674,2e-05,3.78237]
[1744182708429,112.49,77424.1151,0.0,0.95674,2e-05,3.78237]
[1744182708454,112.54,77424.1151,0.0,0.95667,2e-05,3.7872]
[1744182709490,112.59,77418.4589,0.0,0.9565,2e-05,3.79957]
[1744182711492,112.64,77413.2045,0.0,0.95632,2e-05,3.81176]
[1744182713494,112.65,77401.2179,0.0,0.95607,2e-05,3.82863]
[1744182714495,112.65,77410.5078,0.0,0.95625,2e-05,3.81638]
[1744182715496,112.66,77406.1446,0.0,0.95616,2e-05,3.82264]
[1744182716497,112.66,77408.1792,0.0,0.9562,2e-05,3.82005]
[1744182717498,112.66,77404.2326,0.0,0.95612,2e-05,3.82558]
[1744182718499,112.66,77398.4546,0.0,0.956,2e-05,3.83376]
[1744182719500,112.67,77397.3345,0.0,0.95597,2e-05,3.83543]
[1744182722503,112.68,77394.956,0.0,0.95591,2e-05,3.83962]
[1744182723504,112.68,77400.303,0.0,0.95601,2e-05,3.83268]
[1744182724505,112.68,77406.735,0.0,0.95614,2e-05,3.82428]
[1744182725506,112.69,77414.2829,0.0,0.95628,2e-05,3.8144]
[1744182726507,112.74,77421.8107,0.0,0.95636,2e-05,3.80914]
[1744182728509,112.79,77418.0872,0.0,0.95621,2e-05,3.81939]
[1744182729510,112.8,77404.5967,0.0,0.95594,2e-05,3.83801]
[1744182730511,112.8,77398.8025,0.0,0.95582,2e-05,3.84619]
[1744182731512,112.8,77407.2743,0.0,0.95598,2e-05,3.83499]
[1744182734515,112.9,77403.2342,0.0,0.95577,2e-05,3.84973]
[1744182735517,112.93,77405.0041,0.0,0.95577,2e-05,3.85025]
[1744182736517,112.96,77400.8133,0.0,0.95564,2e-05,3.85872]
[1744182737518,112.96,77407.228,0.0,0.95577,2e-05,3.85028]
[1744182738519,112.97,77410.9882,0.0,0.95584,2e-05,3.84546]
[1744182739520,112.97,77415.252,0.0,0.95592,2e-05,3.83997]
[1744182740521,112.97,77412.5806,0.0,0.95586,2e-05,3.8439]
[1744182741522,112.98,77407.7799,0.0,0.95576,2e-05,3.85071]
[1744182742523,112.98,77401.8745,0.0,0.95564,2e-05,3.85902]
[1744182743524,113.02,77392.5976,0.0,0.9554,2e-05,3.87541]
[1744182744525,113.06,77395.7614,0.0,0.95541,2e-05,3.87482]
[1744182746527,113.14,77406.2944,0.0,0.95551,2e-05,3.86818]
[1744182747528,113.18,77407.3037,0.0,0.95548,2e-05,3.87057]
[1744182748530,113.22,77419.0397,0.0,0.95566,2e-05,3.85856]
[1744182749532,113.24,77415.6722,0.0,0.95555,2e-05,3.86569]
[1744182750532,113.25,77404.9553,0.0,0.95533,2e-05,3.88051]
[1744182751533,113.27,77391.925,0.0,0.95509,2e-05,3.89533]
[1744182752534,113.29,77390.1696,0.0,0.95503,2e-05,3.89969]
[1744182753535,113.31,77393.4082,0.0,0.95507,2e-05,3.89726]
[1744182755537,113.31,77396.7053,0.0,0.95513,2e-05,3.89316]
[1744182757539,113.32,77401.3307,0.0,0.95522,2e-05,3.88709]
[1744182759541,113.32,77399.6682,0.0,0.95518,2e-05,3.88978]
[1744182760542,113.32,77403.4432,0.0,0.95525,2e-05,3.88485]
[1744182762544,113.33,77401.5398,0.0,0.95521,2e-05,3.88788]
[1744182763545,113.33,77398.9287,0.0,0.95515,2e-05,3.89165]
[1744182767549,113.33,77396.1826,0.0,0.95509,2e-05,3.8957]
[1744182768550,113.33,77391.2406,0.0,0.95499,2e-05,3.90261]
[1744182769551,113.34,77390.0249,0.0,0.95496,2e-05,3.9044]
[1744182770552,113.34,77386.6235,0.0,0.95489,2e-05,3.9091]
[1744182771553,113.34,77391.0449,0.0,0.95498,2e-05,3.90307]
[1744182772554,113.34,77394.3963,0.0,0.95505,2e-05,3.89851]
[1744182777559,113.34,77399.4939,0.0,0.95515,2e-05,3.89167]
[1744182778560,113.34,77412.2374,0.0,0.95541,2e-05,3.87436]
[1744182779561,113.34,77423.6473,0.0,0.95564,2e-05,3.85894]
[1744182780562,113.34,77427.3213,0.0,0.95571,2e-05,3.85405]
[1744182781436,113.34,77427.3213,0.0,0.95571,2e-05,3.85405]
[1744182781547,113.34,77427.3213,0.0,0.95571,2e-05,3.85405]
[1744182783566,113.35,77480.8759,0.0,0.95676,2e-05,3.78272]
[1744182784567,113.35,77493.8203,0.0,0.95701,2e-05,3.76585]
[1744182785568,113.36,77489.6202,0.0,0.95692,2e-05,3.77189]
[1744182786569,113.36,77484.1415,0.0,0.95681,2e-05,3.77963]
[1744182787570,113.37,77481.4674,0.0,0.95675,2e-05,3.78361]
[1744182788571,113.37,77477.2374,0.0,0.95666,2e-05,3.78967]
[1744182789572,113.38,77471.3547,0.0,0.95654,2e-05,3.79793]
[1744182790573,113.38,77469.0122,0.0,0.95649,2e-05,3.80145]
[1744182792575,113.39,77463.2631,0.0,0.95636,2e-05,3.80973]
[1744182793576,113.39,77458.7549,0.0,0.95627,2e-05,3.81606]
[1744182794577,113.39,77462.9641,0.0,0.95635,2e-05,3.81067]
[1744182795578,113.39,77472.6132,0.0,0.95654,2e-05,3.79799]
[1744182796579,113.4,77479.4023,0.0,0.95667,2e-05,3.78919]
[1744182797580,113.4,77471.8522,0.0,0.95651,2e-05,3.7996]
[1744182798581,113.4,77463.8396,0.0,0.95635,2e-05,3.81054]
[1744182801584,113.41,77444.3465,0.0,0.95596,2e-05,3.83721]
[1744182804587,113.41,77476.8326,0.0,0.9566,2e-05,3.79394]
[1744182806426,113.41,77475.4576,0.0,0.95657,2e-05,3.79614]
[1744182807590,113.42,77456.3403,0.0,0.95619,2e-05,3.822]
[1744182809447,113.42,77451.2401,0.0,0.95608,2e-05,3.82914]
[1744182810454,113.42,77451.269,0.0,0.95608,2e-05,3.82926]
[1744182811461,113.42,77462.1289,0.0,0.95635,2e-05,3.80973]
[1744182813475,113.43,77466.8106,0.0,0.95643,2e-05,3.80407]
[1744182814482,113.43,77500.2879,0.0,0.95708,2e-05,3.75952]
[1744182816599,113.44,77496.4615,0.0,0.957,2e-05,3.76512]
[1744182818510,113.44,77493.3514,0.0,0.95693,2e-05,3.76971]
[1744182819517,113.44,77482.8308,0.0,0.95673,2e-05,3.78397]
[1744182819699,113.44,77482.8308,0.0,0.95673,2e-05,3.78397]
[1744182820524,113.44,77482.8308,0.0,0.95672,2e-05,3.78415]
[1744182821531,113.45,77474.8364,0.0,0.95656,2e-05,3.79506]
[1744182822538,113.45,77477.5696,0.0,0.95661,2e-05,3.79159]
[1744182824552,113.45,77480.3344,0.0,0.95666,2e-05,3.78828]
[1744182825559,113.45,77477.8891,0.0,0.95661,2e-05,3.79171]
[1744182826566,113.46,77460.9676,0.0,0.95628,2e-05,3.81458]
[1744182827573,113.46,77452.149,0.0,0.9561,2e-05,3.82661]
[1744182828580,113.46,77459.1797,0.0,0.95624,2e-05,3.81729]
[1744182830594,113.46,77457.8745,0.0,0.95621,2e-05,3.81919]
[1744182832608,113.46,77448.9449,0.0,0.95603,2e-05,3.83161]
[1744182833617,113.46,77425.5494,0.0,0.95556,2e-05,3.86335]
[1744182835618,113.47,77422.9297,0.0,0.9555,2e-05,3.86707]
[1744182836620,113.47,77420.4816,0.0,0.95545,2e-05,3.87046]
[1744182837620,113.47,77412.4534,0.0,0.95529,2e-05,3.88142]
[1744182838621,113.47,77414.0433,0.0,0.95532,2e-05,3.87931]
[1744182840623,113.47,77423.4944,0.0,0.95551,2e-05,3.86659]
[1744182841624,113.47,77426.2956,0.0,0.95556,2e-05,3.86286]
[1744182842626,113.47,77427.5007,0.0,0.95559,2e-05,3.8613]
[1744182843626,113.47,77436.5139,0.0,0.95577,2e-05,3.84919]
[1744182844627,113.47,77441.0667,0.0,0.95586,2e-05,3.84313]
[1744182845628,113.47,77446.3667,0.0,0.95596,2e-05,3.83609]
[1744182847630,113.48,77454.3294,0.0,0.95611,2e-05,3.8256]
[1744182849632,113.48,77473.3274,0.0,0.95649,2e-05,3.80038]
[1744182850633,113.48,77480.4094,0.0,0.95662,2e-05,3.79107]
[1744182851634,113.49,77485.1701,0.0,0.95671,2e-05,3.7849]
[1744182852635,113.49,77487.8931,0.0,0.95676,2e-05,3.78147]
[1744182853636,113.49,77489.8459,0.0,0.9568,2e-05,3.77907]
[1744182854637,113.49,77504.8273,0.0,0.95709,2e-05,3.75932]
[1744182855638,113.49,77509.5968,0.0,0.95718,2e-05,3.75323]
[1744182856639,113.5,77510.7709,0.0,0.9572,2e-05,3.75192]
[1744182857640,113.5,77507.199,0.0,0.95712,2e-05,3.75693]
[1744182859642,113.51,77498.5166,0.0,0.95695,2e-05,3.76897]
[1744182860643,113.51,77489.9518,0.0,0.95678,2e-05,3.78062]
[1744182861644,113.51,77494.0758,0.0,0.95686,2e-05,3.77533]
[1744182863646,113.51,77500.1415,0.0,0.95697,2e-05,3.76769]
[1744182865648,113.52,77505.7282,0.0,0.95707,2e-05,3.76071]
[1744182866649,113.52,77509.0787,0.0,0.95713,2e-05,3.7565]
[1744182868651,113.53,77512.8618,0.0,0.9572,2e-05,3.75197]
[1744182869652,113.53,77513.9014,0.0,0.95721,2e-05,3.75085]
[1744182870653,113.53,77515.8506,0.0,0.95725,2e-05,3.74852]
[1744182871654,113.54,77514.7799,0.0,0.95728,2e-05,3.74534]
[1744182872655,113.54,77513.6298,0.0,0.95725,2e-05,3.74713]
[1744182877660,113.55,77512.8575,0.0,0.95721,2e-05,3.74957]
[1744182878661,113.56,77508.785,0.0,0.95713,2e-05,3.75524]
[1744182879662,113.56,77505.2749,0.0,0.95706,2e-05,3.76015]
[1744182880664,113.56,77502.4939,0.0,0.957,2e-05,3.76409]
[1744182881664,113.56,77505.9989,0.0,0.95707,2e-05,3.75967]
[1744182883415,113.56,77505.9989,0.0,0.95707,2e-05,3.75967]
[1744182883453,113.56,77505.9989,0.0,0.95707,2e-05,3.75967]
[1744182883666,113.57,77527.7315,0.0,0.95748,2e-05,3.73134]
[1744182884667,113.57,77546.5541,0.0,0.95784,2e-05,3.70679]
[1744182885668,113.58,77543.0483,0.0,0.95777,2e-05,3.71173]
[1744182886441,113.58,77543.0483,0.0,0.95777,2e-05,3.71173]
[1744182888671,113.59,77550.0781,0.0,0.95788,2e-05,3.70374]
[1744182889672,113.6,77552.7726,0.0,0.95793,2e-05,3.70063]
[1744182890673,113.6,77558.029,0.0,0.95803,2e-05,3.69406]
[1744182891674,113.6,77561.6654,0.0,0.95809,2e-05,3.68964]
[1744182892675,113.6,77562.8053,0.0,0.95811,2e-05,3.68832]
[1744182893676,113.61,77568.9126,0.0,0.95822,2e-05,3.68049]
[1744182897683,113.64,77593.4247,0.0,0.95865,2e-05,3.65144]
[1744182898684,113.64,77590.0546,0.0,0.95858,2e-05,3.65607]
[1744182899685,113.64,77592.4187,0.0,0.95862,2e-05,3.65326]
[1744182901688,113.65,77598.5586,0.0,0.95873,2e-05,3.64566]
[1744182903506,113.65,77598.5586,0.0,0.95872,2e-05,3.6462]
[1744182903507,113.65,77598.5586,0.0,0.95872,2e-05,3.6462]
[1744182903510,113.65,77598.5586,0.0,0.95872,2e-05,3.6462]
[1744182903514,113.65,77598.5586,0.0,0.95872,2e-05,3.6462]
[1744182903554,113.66,77598.5586,0.0,0.95872,2e-05,3.64628]
[1744182904122,113.66,77621.2681,0.0,0.95915,2e-05,3.61689]
[1744182905129,113.66,77638.996,0.0,0.95948,2e-05,3.59408]
[1744182906025,113.66,77638.996,0.0,0.95948,2e-05,3.59408]
[1744182906138,113.66,77638.996,0.0,0.95948,2e-05,3.59408]
[1744182907694,113.66,77588.1167,0.0,0.95852,2e-05,3.66055]
[1744182908151,113.67,77588.1167,0.0,0.95851,2e-05,3.66083]
[1744182909158,113.67,77565.13,0.0,0.95807,2e-05,3.69123]
[1744182910165,113.67,77570.3021,0.0,0.95817,2e-05,3.6847]
[1744182911172,113.67,77560.8912,0.0,0.95798,2e-05,3.69732]
[1744182912183,113.68,77557.6915,0.0,0.95792,2e-05,3.7018]
[1744182913700,113.68,77576.0187,0.0,0.95826,2e-05,3.6779]
[1744182914197,113.68,77576.0187,0.0,0.95826,2e-05,3.67809]
[1744182915203,113.68,77587.951,0.0,0.95849,2e-05,3.66271]
[1744182916210,113.69,77613.6974,0.0,0.95897,2e-05,3.62942]
[1744182917217,113.69,77617.1807,0.0,0.95903,2e-05,3.62513]
[1744182918224,113.69,77608.2337,0.0,0.95886,2e-05,3.63697]
[1744182919232,113.69,77599.8467,0.0,0.9587,2e-05,3.6481]
[1744182920711,113.7,77587.9881,0.0,0.95847,2e-05,3.66389]
[1744182921253,113.7,77587.9881,0.0,0.95846,2e-05,3.66419]
[1744182922260,113.7,77577.773,0.0,0.95827,2e-05,3.67781]
[1744182923267,113.7,77562.1294,0.0,0.95797,2e-05,3.69861]
[1744182925281,113.71,77569.1667,0.0,0.95809,2e-05,3.68991]
[1744182927295,113.72,77560.0635,0.0,0.95791,2e-05,3.70237]
[1744182928302,113.72,77552.7238,0.0,0.95777,2e-05,3.71214]
[1744182929309,113.72,77549.7579,0.0,0.95771,2e-05,3.71615]
[1744182930316,113.72,77552.761,0.0,0.95777,2e-05,3.7123]
[1744182931325,113.72,77551.7848,0.0,0.9578,2e-05,3.70884]
[1744182932722,113.72,77549.1703,0.0,0.95775,2e-05,3.71239]
[1744182934345,113.72,77540.3907,0.0,0.95757,2e-05,3.72413]
[1744182935352,113.72,77529.5826,0.0,0.95736,2e-05,3.73848]
[1744182936359,113.72,77521.1712,0.0,0.9572,2e-05,3.74966]
[1744182937366,113.72,77513.0622,0.0,0.95704,2e-05,3.76045]
[1744182938376,113.72,77507.8817,0.0,0.95694,2e-05,3.76736]
[1744182940389,113.72,77512.8858,0.0,0.95704,2e-05,3.76075]
[1744182941266,113.72,77512.8858,0.0,0.95704,2e-05,3.76075]
[1744182941396,113.73,77512.8858,0.0,0.95704,2e-05,3.76081]
[1744182942404,113.73,77524.7418,0.0,0.95727,2e-05,3.7451]
[1744182944418,113.73,77528.4253,0.0,0.95734,2e-05,3.74034]
[1744182945425,113.73,77529.976,0.0,0.95737,2e-05,3.73833]
[1744182946433,113.73,77523.8729,0.0,0.95725,2e-05,3.74646]
[1744182947442,113.73,77515.9788,0.0,0.95709,2e-05,3.75695]
[1744182948449,113.73,77505.1355,0.0,0.95688,2e-05,3.77139]
[1744182950465,113.73,77497.1458,0.0,0.95673,2e-05,3.78202]
[1744182951472,113.73,77492.6472,0.0,0.95664,2e-05,3.788]
[1744182952479,113.73,77489.8452,0.0,0.95658,2e-05,3.79174]
[1744182953486,113.73,77497.8553,0.0,0.95674,2e-05,3.78105]
[1744182954493,113.73,77508.3473,0.0,0.95695,2e-05,3.76709]
[1744182956513,113.73,77516.86,0.0,0.95711,2e-05,3.75582]
[1744182957521,113.73,77511.9346,0.0,0.95701,2e-05,3.76237]
[1744182958527,113.73,77511.9346,0.0,0.95701,2e-05,3.76251]
[1744182959534,113.73,77494.7365,0.0,0.95668,2e-05,3.78542]
[1744182960541,113.73,77489.5572,0.0,0.95658,2e-05,3.79233]
[1744182962555,113.73,77500.7848,0.0,0.9568,2e-05,3.77732]
[1744182963562,113.73,77496.7746,0.0,0.95672,2e-05,3.78266]
[1744182964569,113.73,77494.1075,0.0,0.95667,2e-05,3.78619]
[1744182965576,113.73,77489.3858,0.0,0.95657,2e-05,3.79247]
[1744182966583,113.73,77487.3386,0.0,0.95653,2e-05,3.79518]
[1744182967590,113.73,77488.9565,0.0,0.95657,2e-05,3.79299]
[1744182968598,113.73,77490.7652,0.0,0.9566,2e-05,3.79053]
[1744182969605,113.73,77480.9406,0.0,0.95641,2e-05,3.80364]
[1744182970612,113.73,77484.5027,0.0,0.95648,2e-05,3.79885]
[1744182971619,113.73,77492.5441,0.0,0.95664,2e-05,3.78808]
[1744182972626,113.73,77495.5368,0.0,0.9567,2e-05,3.78407]
[1744182973634,113.73,77498.2004,0.0,0.95675,2e-05,3.7805]
[1744182974641,113.73,77495.9537,0.0,0.95671,2e-05,3.78347]
[1744182975648,113.73,77488.9757,0.0,0.95657,2e-05,3.79277]
[1744182976655,113.73,77486.9499,0.0,0.95653,2e-05,3.79545]
[1744182977662,113.73,77489.5247,0.0,0.95658,2e-05,3.79199]
[1744182978669,113.73,77492.3488,0.0,0.95664,2e-05,3.78818]
[1744182979676,113.72,77489.1362,0.0,0.95657,2e-05,3.79246]
[1744182980683,113.72,77491.9129,0.0,0.95663,2e-05,3.78873]
[1744182981690,113.72,77494.3183,0.0,0.95668,2e-05,3.7855]
[1744182984712,113.72,77499.8025,0.0,0.95678,2e-05,3.77814]
[1744182984832,113.72,77499.8025,0.0,0.95678,2e-05,3.77814]
[1744182986725,113.72,77487.5797,0.0,0.95654,2e-05,3.7944]
[1744182987733,113.72,77478.3196,0.0,0.95636,2e-05,3.80673]
[1744182988739,113.72,77469.5672,0.0,0.95619,2e-05,3.81841]
[1744182989746,113.72,77468.1989,0.0,0.95616,2e-05,3.82017]
[1744182990753,113.72,77465.1686,0.0,0.95611,2e-05,3.82417]
[1744182991760,113.72,77468.8224,0.0,0.95623,2e-05,3.81428]
[1744182992767,113.72,77470.1263,0.0,0.95626,2e-05,3.81247]
[1744182993774,113.72,77468.8059,0.0,0.95623,2e-05,3.81418]
[1744182995788,113.72,77473.6022,0.0,0.95633,2e-05,3.80764]
[1744182996795,113.72,77477.7553,0.0,0.95641,2e-05,3.80205]
[1744182997802,113.72,77491.0861,0.0,0.95667,2e-05,3.78419]
[1744182998804,113.72,77484.7591,0.0,0.95655,2e-05,3.79262]
[1744182999805,113.72,77485.9577,0.0,0.95657,2e-05,3.79099]
[1744183000806,113.72,77492.1449,0.0,0.9567,2e-05,3.78271]
[1744183001807,113.72,77494.2665,0.0,0.95674,2e-05,3.77987]
[1744183005811,113.72,77487.9387,0.0,0.95661,2e-05,3.78828]
[1744183006812,113.72,77483.6867,0.0,0.95653,2e-05,3.79394]
[1744183007813,113.71,77485.0968,0.0,0.95656,2e-05,3.79202]
[1744183008814,113.71,77482.0406,0.0,0.9565,2e-05,3.79608]
[1744183009815,113.71,77485.6662,0.0,0.95657,2e-05,3.7912]
[1744183013819,113.71,77488.028,0.0,0.95662,2e-05,3.78795]
[1744183014820,113.71,77486.648,0.0,0.95659,2e-05,3.78977]
[1744183015821,113.71,77487.7528,0.0,0.95661,2e-05,3.78827]
[1744183016822,113.71,77485.6322,0.0,0.95657,2e-05,3.79108]
[1744183020826,113.71,77483.9847,0.0,0.95654,2e-05,3.79318]
[1744183023829,113.71,77482.5461,0.0,0.95651,2e-05,3.79501]
[1744183024830,113.71,77484.1966,0.0,0.95655,2e-05,3.79277]
[1744183025831,113.71,77485.6743,0.0,0.95658,2e-05,3.79077]
[1744183026832,113.71,77481.4431,0.0,0.95649,2e-05,3.7964]
[1744183027833,113.71,77476.6591,0.0,0.9564,2e-05,3.80277]
[1744183028834,113.71,77470.1112,0.0,0.95627,2e-05,3.81149]
[1744183029835,113.71,77466.5268,0.0,0.9562,2e-05,3.81624]
[1744183030836,113.71,77473.7361,0.0,0.95634,2e-05,3.80651]
[1744183031837,113.71,77472.2352,0.0,0.95632,2e-05,3.80847]
[1744183032838,113.71,77473.7643,0.0,0.95635,2e-05,3.80637]
[1744183033839,113.71,77477.5302,0.0,0.95642,2e-05,3.80127]
[1744183034840,113.71,77483.0837,0.0,0.95653,2e-05,3.7938]
[1744183036074,113.7,77479.074,0.0,0.95645,2e-05,3.79909]
[1744183037081,113.7,77475.9892,0.0,0.95639,2e-05,3.80318]
[1744183039095,113.7,77481.6718,0.0,0.95651,2e-05,3.79551]
[1744183040102,113.7,77484.1363,0.0,0.95656,2e-05,3.79218]
[1744183042116,113.7,77479.8206,0.0,0.95647,2e-05,3.79788]
[1744183043124,113.7,77478.4812,0.0,0.95645,2e-05,3.79964]
[1744183045138,113.7,77483.7969,0.0,0.95655,2e-05,3.79246]
[1744183049166,113.7,77479.8222,0.0,0.95647,2e-05,3.79765]
[1744183050856,113.7,77475.3677,0.0,0.95639,2e-05,3.80357]
[1744183052187,113.7,77479.0609,0.0,0.95651,2e-05,3.79367]
[1744183053194,113.7,77483.2675,0.0,0.9566,2e-05,3.78801]
[1744183055208,113.7,77488.2987,0.0,0.9567,2e-05,3.78127]
[1744183056215,113.7,77487.3186,0.0,0.95668,2e-05,3.78256]
[1744183057222,113.7,77486.1367,0.0,0.95665,2e-05,3.78413]
[1744183058233,113.7,77489.2484,0.0,0.95671,2e-05,3.77997]
[1744183059240,113.7,77492.2738,0.0,0.95677,2e-05,3.77594]
[1744183060247,113.7,77496.598,0.0,0.95686,2e-05,3.77021]
[1744183061254,113.7,77507.6175,0.0,0.95707,2e-05,3.75559]
[1744183062096,113.7,77507.6175,0.0,0.95707,2e-05,3.75559]
[1744183063268,113.7,77524.9847,0.0,0.95741,2e-05,3.7327]
[1744183064275,113.7,77533.4926,0.0,0.95757,2e-05,3.72154]
[1744183066289,113.7,77540.3967,0.0,0.9577,2e-05,3.71263]
[1744183069310,113.71,77546.0404,0.0,0.9578,2e-05,3.70553]
[1744183070317,113.71,77544.3215,0.0,0.95777,2e-05,3.7079]
[1744183073338,113.71,77549.6449,0.0,0.95787,2e-05,3.70125]
[1744183074345,113.71,77550.7242,0.0,0.95789,2e-05,3.69994]
[1744183075352,113.71,77545.3399,0.0,0.95778,2e-05,3.70715]
[1744183078373,113.72,77547.232,0.0,0.95781,2e-05,3.70499]
[1744183079380,113.72,77544.1581,0.0,0.95775,2e-05,3.70916]
[1744183080387,113.72,77547.0242,0.0,0.95781,2e-05,3.70551]
[1744183081394,113.72,77553.2695,0.0,0.95792,2e-05,3.69741]
[1744183082401,113.72,77552.3883,0.0,0.9579,2e-05,3.69869]
[1744183083408,113.72,77549.6225,0.0,0.95785,2e-05,3.70245]
[1744183084415,113.73,77547.3512,0.0,0.95781,2e-05,3.70553]
[1744183085422,113.73,77538.2317,0.0,0.95763,2e-05,3.71763]
[1744183086429,113.73,77527.1433,0.0,0.95741,2e-05,3.73237]
[1744183087436,113.73,77528.1264,0.0,0.95743,2e-05,3.73117]
[1744183088443,113.73,77541.1355,0.0,0.95768,2e-05,3.71409]
[1744183089450,113.73,77549.0081,0.0,0.95783,2e-05,3.70382]
[1744183090898,113.73,77543.6453,0.0,0.95773,2e-05,3.71099]
[1744183092477,113.73,77544.5733,0.0,0.95774,2e-05,3.70998]
[1744183093484,113.74,77543.588,0.0,0.95772,2e-05,3.71137]
[1744183094491,113.74,77537.055,0.0,0.95759,2e-05,3.72006]
[1744183095498,113.74,77525.421,0.0,0.95737,2e-05,3.73551]
[1744183097512,113.74,77524.1416,0.0,0.95734,2e-05,3.73733]
[1744183098519,113.74,77525.9183,0.0,0.95737,2e-05,3.73506]
[1744183099526,113.74,77533.2546,0.0,0.95752,2e-05,3.72543]
[1744183101540,113.74,77531.0135,0.0,0.95747,2e-05,3.72855]
[1744183102547,113.74,77529.0775,0.0,0.95743,2e-05,3.73118]
[1744183104561,113.74,77535.1475,0.0,0.95755,2e-05,3.72333]
[1744183105568,113.75,77539.401,0.0,0.95763,2e-05,3.71783]
[1744183106575,113.75,77552.6548,0.0,0.95788,2e-05,3.70048]
[1744183108589,113.75,77553.9219,0.0,0.9579,2e-05,3.69907]
[1744183110603,113.75,77552.1324,0.0,0.95786,2e-05,3.70166]
[1744183111610,113.75,77550.5605,0.0,0.95788,2e-05,3.699]
[1744183112617,113.75,77551.4466,0.0,0.9579,2e-05,3.69797]
[1744183113624,113.76,77552.3825,0.0,0.95791,2e-05,3.69686]
[1744183114631,113.76,77550.9268,0.0,0.95788,2e-05,3.69889]
[1744183115648,113.76,77546.9136,0.0,0.95781,2e-05,3.70428]
[1744183116650,113.76,77541.6606,0.0,0.9577,2e-05,3.7113]
[1744183117659,113.76,77539.7855,0.0,0.95767,2e-05,3.71387]
[1744183119672,113.76,77534.2318,0.0,0.95756,2e-05,3.72137]
[1744183120679,113.76,77531.796,0.0,0.95751,2e-05,3.72467]
[1744183121687,113.76,77529.5201,0.0,0.95746,2e-05,3.72776]
[1744183122693,113.76,77531.111,0.0,0.95749,2e-05,3.72574]
[1744183123700,113.77,77533.6342,0.0,0.95754,2e-05,3.72249]
[1744183126721,113.77,77541.6074,0.0,0.95769,2e-05,3.71227]
[1744183127728,113.77,77556.0123,0.0,0.95796,2e-05,3.69343]
[1744183128735,113.77,77554.7732,0.0,0.95794,2e-05,3.69519]
[1744183130749,113.77,77557.1975,0.0,0.95798,2e-05,3.69227]
[1744183131756,113.78,77558.0893,0.0,0.958,2e-05,3.69124]
[1744183134205,113.78,77558.5105,0.0,0.958,2e-05,3.69097]
[1744183134777,113.78,77558.5105,0.0,0.958,2e-05,3.69111]
[1744183135784,113.78,77562.1316,0.0,0.95807,2e-05,3.68651]
[1744183136791,113.78,77566.7287,0.0,0.95815,2e-05,3.68064]
[1744183137798,113.79,77570.8189,0.0,0.95823,2e-05,3.67543]
[1744183138805,113.79,77564.8833,0.0,0.95811,2e-05,3.68336]
[1744183140819,113.79,77566.0747,0.0,0.95813,2e-05,3.6821]
[1744183145860,113.8,77559.3987,0.0,0.95799,2e-05,3.69159]
[1744183146867,113.8,77565.0956,0.0,0.9581,2e-05,3.68426]
[1744183149888,113.8,77561.6723,0.0,0.95803,2e-05,3.68917]
[1744183150895,113.81,77556.4747,0.0,0.95793,2e-05,3.69613]
[1744183151902,113.81,77558.9941,0.0,0.95797,2e-05,3.69296]
[1744183152909,113.81,77562.9916,0.0,0.95805,2e-05,3.68785]
[1744183153916,113.81,77566.2077,0.0,0.95811,2e-05,3.68378]
[1744183155930,113.82,77564.7471,0.0,0.95807,2e-05,3.68617]
[1744183156937,113.82,77555.6434,0.0,0.95789,2e-05,3.69843]
[1744183157829,113.82,77555.6434,0.0,0.95789,2e-05,3.69843]
[1744183157944,113.82,77555.6434,0.0,0.95789,2e-05,3.69871]
[1744183158956,113.82,77532.2541,0.0,0.95743,2e-05,3.72983]
[1744183159963,113.83,77525.801,0.0,0.95731,2e-05,3.73862]
[1744183160970,113.83,77519.1486,0.0,0.95717,2e-05,3.74766]
[1744183161977,113.83,77504.1877,0.0,0.95688,2e-05,3.76774]
[1744183162980,113.83,77495.7522,0.0,0.95671,2e-05,3.77918]
[1744183163981,113.84,77492.6192,0.0,0.95665,2e-05,3.78355]
[1744183165983,113.84,77496.5295,0.0,0.95672,2e-05,3.77872]
[1744183166984,113.84,77507.0888,0.0,0.95692,2e-05,3.76487]
[1744183167986,113.84,77512.0262,0.0,0.95702,2e-05,3.75853]
[1744183168986,113.85,77515.3942,0.0,0.95708,2e-05,3.7543]
[1744183170988,113.85,77521.0487,0.0,0.95718,2e-05,3.74729]
[1744183171989,113.86,77523.4307,0.0,0.95727,2e-05,3.73952]
[1744183172991,113.86,77518.0861,0.0,0.95717,2e-05,3.74685]
[1744183174994,113.86,77512.2257,0.0,0.95705,2e-05,3.75511]
[1744183175994,113.87,77501.0262,0.0,0.95682,2e-05,3.77022]
[1744183176995,113.87,77499.308,0.0,0.95679,2e-05,3.77272]
[1744183178997,113.87,77506.4886,0.0,0.95692,2e-05,3.76359]
[1744183179998,113.87,77505.5386,0.0,0.9569,2e-05,3.76507]
[1744183180999,113.87,77507.029,0.0,0.95693,2e-05,3.7631]
[1744183183001,113.87,77504.7176,0.0,0.95688,2e-05,3.7662]
[1744183185005,113.87,77503.5647,0.0,0.95686,2e-05,3.76775]
[1744183187006,113.87,77502.2858,0.0,0.95684,2e-05,3.76946]
[1744183188954,113.87,77502.2858,0.0,0.95684,2e-05,3.76946]
[1744183188955,113.87,77502.2858,0.0,0.95684,2e-05,3.76946]
[1744183189010,113.87,77483.1607,0.0,0.95646,2e-05,3.79494]
[1744183190011,113.87,77465.1339,0.0,0.95611,2e-05,3.81902]
[1744183192013,113.87,77459.39,0.0,0.95599,2e-05,3.82657]
[1744183193014,113.87,77454.3117,0.0,0.95589,2e-05,3.83331]
[1744183194015,113.87,77446.2326,0.0,0.95573,2e-05,3.84408]
[1744183194579,113.87,77446.2326,0.0,0.95573,2e-05,3.84408]
[1744183194990,113.87,77446.2326,0.0,0.95574,2e-05,3.84395]
[1744183196017,113.87,77444.0689,0.0,0.9557,2e-05,3.84674]
[1744183197018,113.87,77446.8942,0.0,0.95575,2e-05,3.84281]
[1744183198019,113.86,77451.9825,0.0,0.95586,2e-05,3.83584]
[1744183199020,113.86,77460.7191,0.0,0.95603,2e-05,3.82399]
[1744183199936,113.86,77460.7191,0.0,0.95603,2e-05,3.82399]
[1744183199998,113.86,77460.7191,0.0,0.95603,2e-05,3.82399]
[1744183201025,113.86,77470.2238,0.0,0.95622,2e-05,3.81107]
[1744183202026,113.86,77480.1603,0.0,0.95642,2e-05,3.79771]
[1744183203001,113.86,77480.1603,0.0,0.95642,2e-05,3.79771]
[1744183203027,113.86,77482.5417,0.0,0.95647,2e-05,3.79449]
[1744183206030,113.86,77460.4254,0.0,0.95603,2e-05,3.82395]
[1744183207031,113.86,77446.166,0.0,0.95575,2e-05,3.84304]
[1744183210034,113.85,77442.0025,0.0,0.95567,2e-05,3.8483]
[1744183211035,113.85,77436.1399,0.0,0.95556,2e-05,3.85608]
[1744183214038,113.85,77437.6676,0.0,0.95559,2e-05,3.8536]
[1744183215040,113.85,77440.1802,0.0,0.95564,2e-05,3.85007]
[1744183216040,113.84,77441.5015,0.0,0.95567,2e-05,3.84816]
[1744183217041,113.84,77437.7618,0.0,0.9556,2e-05,3.85308]
[1744183218043,113.84,77435.402,0.0,0.95555,2e-05,3.85613]
[1744183219045,113.84,77432.1519,0.0,0.95549,2e-05,3.86038]
[1744183221047,113.84,77429.1926,0.0,0.95544,2e-05,3.86408]
[1744183222048,113.84,77430.516,0.0,0.95547,2e-05,3.86214]
[1744183224051,113.83,77433.804,0.0,0.95554,2e-05,3.85739]
[1744183225053,113.83,77441.6932,0.0,0.9557,2e-05,3.8466]
[1744183226055,113.83,77439.6439,0.0,0.95566,2e-05,3.84924]
[1744183227056,113.83,77438.2432,0.0,0.95563,2e-05,3.851]
[1744183228057,113.83,77436.8801,0.0,0.9556,2e-05,3.85271]
[1744183230059,113.82,77434.7654,0.0,0.95557,2e-05,3.8553]
[1744183231060,113.82,77430.7952,0.0,0.95554,2e-05,3.85559]
[1744183232061,113.82,77428.4351,0.0,0.9555,2e-05,3.85864]
[1744183233062,113.82,77427.0655,0.0,0.95547,2e-05,3.86034]
[1744183235064,113.82,77424.7133,0.0,0.95543,2e-05,3.86323]
[1744183236065,113.82,77422.2871,0.0,0.95538,2e-05,3.86657]
[1744183236368,113.82,77422.2871,0.0,0.95538,2e-05,3.86657]
[1744183236369,113.82,77422.2871,0.0,0.95538,2e-05,3.86657]
[1744183237066,113.82,77419.5745,0.0,0.95532,2e-05,3.8703]
[1744183238067,113.82,77421.3548,0.0,0.95536,2e-05,3.86793]
[1744183239068,113.82,77422.7412,0.0,0.95538,2e-05,3.8661]
[1744183241070,113.82,77428.4988,0.0,0.9555,2e-05,3.85842]
[1744183242071,113.82,77433.0526,0.0,0.95559,2e-05,3.85234]
[1744183243072,113.82,77437.2498,0.0,0.95567,2e-05,3.84675]
[1744183244073,113.82,77433.6121,0.0,0.9556,2e-05,3.85174]
[1744183245078,113.82,77431.1366,0.0,0.95555,2e-05,3.85516]
[1744183246078,113.82,77424.2492,0.0,0.95541,2e-05,3.86454]
[1744183247079,113.82,77419.558,0.0,0.95531,2e-05,3.87094]
[1744183248080,113.82,77420.833,0.0,0.95534,2e-05,3.86926]
[1744183249081,113.82,77419.1878,0.0,0.9553,2e-05,3.87154]
[1744183252086,113.83,77404.8805,0.0,0.95501,2e-05,3.89106]
[1744183253454,113.83,77404.6085,0.0,0.95501,2e-05,3.89144]
[1744183254088,113.83,77407.8194,0.0,0.95507,2e-05,3.88709]
[1744183256090,113.83,77409.9645,0.0,0.95512,2e-05,3.88421]
[1744183257091,113.83,77411.1404,0.0,0.95514,2e-05,3.88264]
[1744183259093,113.83,77408.0707,0.0,0.95508,2e-05,3.88686]
[1744183261095,113.83,77413.5571,0.0,0.95519,2e-05,3.87945]
[1744183262096,113.83,77419.5588,0.0,0.95531,2e-05,3.87134]
[1744183264100,113.83,77420.6858,0.0,0.95533,2e-05,3.8699]
[1744183265101,113.83,77417.3947,0.0,0.95526,2e-05,3.87441]
[1744183266103,113.83,77413.4843,0.0,0.95518,2e-05,3.87975]
[1744183268105,113.83,77409.2262,0.0,0.9551,2e-05,3.88558]
[1744183269106,113.83,77407.7293,0.0,0.95506,2e-05,3.88764]
[1744183270107,113.83,77406.3095,0.0,0.95504,2e-05,3.88958]
[1744183272110,113.83,77395.65,0.0,0.95482,2e-05,3.9041]
[1744183273111,113.83,77385.4652,0.0,0.95461,2e-05,3.91797]
[1744183274112,113.83,77376.8917,0.0,0.95444,2e-05,3.92966]
[1744183275113,113.83,77375.8359,0.0,0.95442,2e-05,3.93105]
[1744183277115,113.83,77374.5978,0.0,0.95439,2e-05,3.93263]
[1744183278116,113.83,77373.1683,0.0,0.95436,2e-05,3.93453]
[1744183279117,113.83,77369.1257,0.0,0.95428,2e-05,3.94001]
[1744183280118,113.83,77366.4674,0.0,0.95423,2e-05,3.94358]
[1744183281119,113.82,77360.8985,0.0,0.95412,2e-05,3.95115]
[1744183282120,113.83,77363.6513,0.0,0.95417,2e-05,3.94741]
[1744183283121,113.83,77365.0933,0.0,0.9542,2e-05,3.94548]
[1744183284122,113.83,77362.2998,0.0,0.95414,2e-05,3.94936]
[1744183285123,113.83,77358.5001,0.0,0.95406,2e-05,3.95463]
[1744183285346,113.83,77358.5001,0.0,0.95406,2e-05,3.95463]
[1744183285349,113.83,77358.5001,0.0,0.95406,2e-05,3.95463]
[1744183286124,113.83,77353.8587,0.0,0.95397,2e-05,3.96104]
[1744183287125,113.83,77343.5751,0.0,0.95375,2e-05,3.97523]
[1744183288885,113.83,77342.3787,0.0,0.95373,2e-05,3.97687]
[1744183290128,113.83,77336.9349,0.0,0.95362,2e-05,3.98438]
[1744183291129,113.83,77322.7043,0.0,0.95337,2e-05,3.99901]
[1744183292913,113.82,77316.1904,0.0,0.95324,2e-05,4.00793]
[1744183293674,113.82,77316.1904,0.0,0.95324,2e-05,4.00793]
[1744183293920,113.82,77316.1904,0.0,0.95324,2e-05,4.00786]
[1744183295934,113.82,77306.187,0.0,0.95303,2e-05,4.02161]
[1744183297948,113.82,77308.5408,0.0,0.95308,2e-05,4.0182]
[1744183299967,113.82,77317.4176,0.0,0.95327,2e-05,4.00577]
[1744183300972,113.82,77318.9104,0.0,0.9533,2e-05,4.00366]
[1744183303993,113.82,77316.1954,0.0,0.95325,2e-05,4.00727]
[1744183305000,113.82,77312.2857,0.0,0.95317,2e-05,4.01264]
[1744183308021,113.82,77314.9155,0.0,0.95323,2e-05,4.00881]
[1744183309028,113.81,77311.9965,0.0,0.95317,2e-05,4.01281]
[1744183311042,113.81,77310.9348,0.0,0.95314,2e-05,4.01416]
[1744183314063,113.81,77313.8937,0.0,0.95321,2e-05,4.00987]
[1744183315070,113.81,77311.5399,0.0,0.95316,2e-05,4.0131]
[1744183316077,113.81,77320.2074,0.0,0.95334,2e-05,4.00104]
[1744183317084,113.81,77326.5416,0.0,0.95348,2e-05,3.99224]
[1744183318091,113.81,77329.3099,0.0,0.95353,2e-05,3.9884]
[1744183320105,113.81,77325.0133,0.0,0.95344,2e-05,3.99439]
[1744183321112,113.81,77318.9975,0.0,0.95332,2e-05,4.00273]
[1744183322119,113.81,77319.899,0.0,0.95334,2e-05,4.00148]
[1744183324133,113.81,77317.7336,0.0,0.95329,2e-05,4.00447]
[1744183325140,113.81,77315.7677,0.0,0.95325,2e-05,4.00719]
[1744183326643,113.81,77315.2669,0.0,0.95324,2e-05,4.00786]
[1744183327155,113.81,77315.2669,0.0,0.95324,2e-05,4.00786]
[1744183328162,113.81,77309.303,0.0,0.95312,2e-05,4.0161]
[1744183329169,113.81,77314.4728,0.0,0.95322,2e-05,4.00893]
[1744183330173,113.81,77322.8872,0.0,0.9534,2e-05,3.99726]
[1744183331174,113.81,77315.1411,0.0,0.95324,2e-05,4.008]
[1744183332175,113.81,77304.6207,0.0,0.95302,2e-05,4.02259]
[1744183333176,113.81,77296.8225,0.0,0.95285,2e-05,4.0334]
[1744183336179,113.81,77323.4419,0.0,0.95341,2e-05,3.99632]
[1744183336987,113.81,77323.4419,0.0,0.95341,2e-05,3.99632]
[1744183337007,113.81,77323.4419,0.0,0.95341,2e-05,3.99635]
[1744183338181,113.81,77332.1265,0.0,0.95359,2e-05,3.98436]
[1744183339182,113.81,77328.9472,0.0,0.95353,2e-05,3.98878]
[1744183339584,113.81,77328.9472,0.0,0.95353,2e-05,3.98878]
[1744183340183,113.81,77327.1226,0.0,0.95349,2e-05,3.99132]
[1744183342185,113.81,77337.8057,0.0,0.95371,2e-05,3.97661]
[1744183343186,113.81,77348.5318,0.0,0.95393,2e-05,3.96188]
[1744183344187,113.81,77358.9457,0.0,0.95415,2e-05,3.94763]
[1744183345188,113.81,77365.7123,0.0,0.95428,2e-05,3.93844]
[1744183346189,113.81,77368.36,0.0,0.95434,2e-05,3.93492]
[1744183347166,113.81,77368.36,0.0,0.95434,2e-05,3.93492]
[1744183347177,113.82,77368.36,0.0,0.95433,2e-05,3.93503]
[1744183348191,113.82,77370.5884,0.0,0.95438,2e-05,3.93209]
[1744183349192,113.82,77383.4561,0.0,0.95464,2e-05,3.91461]
[1744183350193,113.82,77393.3538,0.0,0.95484,2e-05,3.90126]
[1744183351194,113.82,77396.9469,0.0,0.95496,2e-05,3.89157]
[1744183352195,113.82,77401.3898,0.0,0.95505,2e-05,3.88571]
[1744183353196,113.83,77402.4811,0.0,0.95507,2e-05,3.88442]
[1744183354197,113.83,77403.6513,0.0,0.95509,2e-05,3.88302]
[1744183355198,113.83,77408.6327,0.0,0.95519,2e-05,3.87628]
[1744183356199,113.83,77418.776,0.0,0.95539,2e-05,3.86257]
[1744183357200,113.83,77423.8018,0.0,0.95549,2e-05,3.85583]
[1744183358201,113.83,77418.3497,0.0,0.95538,2e-05,3.86327]
[1744183359202,113.83,77410.3272,0.0,0.95522,2e-05,3.8742]
[1744183360204,113.83,77406.7155,0.0,0.95515,2e-05,3.87913]
[1744183361205,113.83,77404.3344,0.0,0.9551,2e-05,3.88239]
[1744183362206,113.83,77401.958,0.0,0.95505,2e-05,3.88564]
[1744183366210,113.83,77416.6327,0.0,0.95535,2e-05,3.86582]
[1744183367211,113.83,77430.0063,0.0,0.95561,2e-05,3.84779]
[1744183368212,113.83,77421.5263,0.0,0.95544,2e-05,3.85933]
[1744183369213,113.83,77409.8326,0.0,0.95521,2e-05,3.87523]
[1744183370214,113.83,77408.727,0.0,0.95518,2e-05,3.87676]
[1744183371215,113.83,77407.4157,0.0,0.95516,2e-05,3.87857]
[1744183372216,113.84,77406.2965,0.0,0.95513,2e-05,3.88012]
[1744183374218,113.84,77409.0156,0.0,0.95519,2e-05,3.87649]
[1744183375219,113.84,77407.6745,0.0,0.95516,2e-05,3.87834]
[1744183377221,113.84,77411.8215,0.0,0.95524,2e-05,3.87277]
[1744183379223,113.84,77408.7914,0.0,0.95518,2e-05,3.87696]
[1744183381225,113.84,77409.7363,0.0,0.9552,2e-05,3.87574]
[1744183382226,113.84,77411.1515,0.0,0.95523,2e-05,3.87386]
[1744183383228,113.84,77419.0171,0.0,0.95539,2e-05,3.86324]
[1744183384228,113.84,77423.0997,0.0,0.95547,2e-05,3.85777]
[1744183385229,113.84,77423.9735,0.0,0.95548,2e-05,3.85666]
[1744183386548,113.84,77423.9735,0.0,0.95548,2e-05,3.85672]
[1744183387231,113.84,77421.5823,0.0,0.95543,2e-05,3.86002]
[1744183388232,113.84,77416.7645,0.0,0.95534,2e-05,3.8666]
[1744183389233,113.84,77412.1228,0.0,0.95524,2e-05,3.87293]
[1744183394238,113.84,77408.5854,0.0,0.95517,2e-05,3.87792]
[1744183396240,113.85,77424.604,0.0,0.95549,2e-05,3.8563]
[1744183397241,113.85,77432.9429,0.0,0.95565,2e-05,3.84511]
[1744183398242,113.85,77439.9054,0.0,0.95579,2e-05,3.83581]
[1744183399243,113.85,77442.6351,0.0,0.95585,2e-05,3.83223]
[1744183400244,113.85,77439.3307,0.0,0.95578,2e-05,3.83679]
[1744183401245,113.85,77442.1965,0.0,0.95583,2e-05,3.83303]
[1744183402203,113.85,77442.1965,0.0,0.95583,2e-05,3.83303]
[1744183402211,113.85,77442.1965,0.0,0.95583,2e-05,3.83303]
[1744183403247,113.85,77455.433,0.0,0.95609,2e-05,3.81546]
[1744183404248,113.86,77467.1314,0.0,0.95632,2e-05,3.79992]
[1744183405249,113.86,77465.9866,0.0,0.9563,2e-05,3.80161]
[1744183406250,113.86,77467.3867,0.0,0.95632,2e-05,3.79989]
[1744183407251,113.86,77470.542,0.0,0.95638,2e-05,3.79583]
[1744183409253,113.86,77478.5686,0.0,0.95654,2e-05,3.78544]
[1744183410254,113.87,77481.6096,0.0,0.9566,2e-05,3.78156]
[1744183411255,113.87,77476.3639,0.0,0.95654,2e-05,3.78384]
[1744183412256,113.87,77479.6227,0.0,0.9566,2e-05,3.77968]
[1744183414259,113.87,77499.5134,0.0,0.95699,2e-05,3.75359]
[1744183415266,113.88,77507.8616,0.0,0.95715,2e-05,3.74275]
[1744183416266,113.88,77512.4368,0.0,0.95723,2e-05,3.73695]
[1744183417267,113.88,77497.9121,0.0,0.95695,2e-05,3.75646]
[1744183418268,113.88,77495.59,0.0,0.9569,2e-05,3.75977]
[1744183419269,113.89,77489.2626,0.0,0.95677,2e-05,3.76841]
[1744183420270,113.89,77492.6678,0.0,0.95683,2e-05,3.76409]
[1744183422272,113.89,77511.2196,0.0,0.95719,2e-05,3.73992]
[1744183423273,113.9,77514.4668,0.0,0.95725,2e-05,3.73588]
[1744183423820,113.9,77514.4668,0.0,0.95725,2e-05,3.73588]
[1744183424274,113.9,77515.6574,0.0,0.95727,2e-05,3.73457]
[1744183425275,113.9,77513.3076,0.0,0.95722,2e-05,3.73794]
[1744183427277,113.91,77516.1085,0.0,0.95727,2e-05,3.73475]
[1744183428278,113.91,77513.4891,0.0,0.95721,2e-05,3.73848]
[1744183429251,113.91,77513.4891,0.0,0.95721,2e-05,3.73848]
[1744183429256,113.91,77513.4891,0.0,0.95721,2e-05,3.73848]
[1744183429279,113.91,77514.965,0.0,0.95724,2e-05,3.73678]
[1744183430280,113.92,77523.9447,0.0,0.95741,2e-05,3.72518]
[1744183431281,113.92,77527.6071,0.0,0.95747,2e-05,3.72062]
[1744183433283,113.93,77535.3752,0.0,0.95761,2e-05,3.71096]
[1744183434284,113.93,77533.6894,0.0,0.95758,2e-05,3.71348]
[1744183435285,113.93,77532.0137,0.0,0.95754,2e-05,3.71599]
[1744183436286,113.94,77530.7519,0.0,0.95751,2e-05,3.71794]
[1744183437287,113.94,77528.6296,0.0,0.95747,2e-05,3.72103]
[1744183438288,113.94,77522.4171,0.0,0.95734,2e-05,3.72951]
[1744183439289,113.94,77520.9167,0.0,0.95731,2e-05,3.73177]
[1744183441291,113.95,77525.8974,0.0,0.9574,2e-05,3.72573]
[1744183444294,113.96,77520.7101,0.0,0.95729,2e-05,3.7334]
[1744183445295,113.96,77518.3936,0.0,0.95724,2e-05,3.73673]
[1744183446296,113.96,77517.102,0.0,0.95721,2e-05,3.7387]
[1744183447297,113.97,77510.7742,0.0,0.95708,2e-05,3.74733]
[1744183448298,113.97,77506.0571,0.0,0.95699,2e-05,3.75382]
[1744183449299,113.97,77504.3656,0.0,0.95695,2e-05,3.75629]
[1744183450300,113.97,77501.0333,0.0,0.95688,2e-05,3.76094]
[1744183452302,113.98,77496.5946,0.0,0.95679,2e-05,3.76727]
[1744183454060,113.98,77487.9456,0.0,0.95662,2e-05,3.77917]
[1744183455067,113.99,77488.1911,0.0,0.95662,2e-05,3.77906]
[1744183456074,113.99,77498.8484,0.0,0.95682,2e-05,3.76509]
[1744183457081,113.99,77508.1705,0.0,0.957,2e-05,3.75294]
[1744183458308,113.99,77520.8514,0.0,0.95725,2e-05,3.73618]
[1744183459095,113.99,77520.8514,0.0,0.95725,2e-05,3.73625]
[1744183460102,113.99,77531.7192,0.0,0.95746,2e-05,3.72188]
[1744183461110,113.99,77531.7192,0.0,0.95746,2e-05,3.72206]
[1744183462116,114.0,77542.4228,0.0,0.95766,2e-05,3.70807]
[1744183463123,114.0,77553.3467,0.0,0.95787,2e-05,3.69381]
[1744183464130,114.0,77548.7243,0.0,0.95778,2e-05,3.69998]
[1744183466144,114.0,77543.7282,0.0,0.95768,2e-05,3.70674]
[1744183467151,114.0,77538.9077,0.0,0.95759,2e-05,3.71318]
[1744183468158,114.0,77539.8386,0.0,0.9576,2e-05,3.71205]
[1744183470172,114.0,77535.4872,0.0,0.95752,2e-05,3.71787]
[1744183472186,114.0,77536.9202,0.0,0.95759,2e-05,3.71138]
[1744183473193,114.01,77548.8347,0.0,0.95782,2e-05,3.69582]
[1744183474200,114.01,77552.2205,0.0,0.95788,2e-05,3.69149]
[1744183475207,114.01,77547.9756,0.0,0.9578,2e-05,3.69718]
[1744183477221,114.01,77546.4869,0.0,0.95777,2e-05,3.69935]
[1744183481249,114.02,77548.6594,0.0,0.9578,2e-05,3.69692]
[1744183482256,114.02,77539.1235,0.0,0.95762,2e-05,3.70956]
[1744183483263,114.02,77534.5643,0.0,0.95753,2e-05,3.71567]
[1744183484270,114.02,77543.6422,0.0,0.9577,2e-05,3.70381]
[1744183485277,114.02,77545.6182,0.0,0.95774,2e-05,3.70132]
[1744183487291,114.02,77549.7094,0.0,0.95782,2e-05,3.69617]
[1744183491319,114.03,77547.9734,0.0,0.95778,2e-05,3.69892]
[1744183493333,114.03,77558.8022,0.0,0.95798,2e-05,3.68496]
[1744183494340,114.03,77554.4597,0.0,0.95789,2e-05,3.69077]
[1744183495347,114.03,77552.8691,0.0,0.95786,2e-05,3.69298]
[1744183496349,114.03,77554.7153,0.0,0.9579,2e-05,3.69068]
[1744183497350,114.04,77555.6856,0.0,0.95791,2e-05,3.68953]
[1744183498351,114.04,77558.2815,0.0,0.95796,2e-05,3.68626]
[1744183501355,114.04,77554.4076,0.0,0.95788,2e-05,3.69171]
[1744183502356,114.04,77552.2909,0.0,0.95784,2e-05,3.69461]
[1744183505359,114.05,77555.363,0.0,0.95789,2e-05,3.69093]
[1744183506360,114.05,77556.5817,0.0,0.95791,2e-05,3.68946]
[1744183507361,114.05,77566.2395,0.0,0.9581,2e-05,3.67694]
[1744183508362,114.05,77571.5358,0.0,0.9582,2e-05,3.67017]
[1744183510364,114.05,77567.7848,0.0,0.95812,2e-05,3.67538]
[1744183511365,114.06,77564.4539,0.0,0.95805,2e-05,3.67988]
[1744183512366,114.06,77566.4344,0.0,0.95809,2e-05,3.67743]
[1744183514368,114.06,77560.7374,0.0,0.95798,2e-05,3.68517]
[1744183516370,114.06,77559.0768,0.0,0.95794,2e-05,3.68761]
[1744183517371,114.06,77557.5219,0.0,0.95791,2e-05,3.68977]
[1744183518372,114.07,77559.5073,0.0,0.95795,2e-05,3.68729]
[1744183519373,114.07,77562.8522,0.0,0.95801,2e-05,3.68304]
[1744183520374,114.07,77561.2917,0.0,0.95798,2e-05,3.68522]
[1744183523378,114.07,77569.1815,0.0,0.95812,2e-05,3.6753]
[1744183524379,114.07,77575.3551,0.0,0.95824,2e-05,3.66739]
[1744183525380,114.08,77580.582,0.0,0.95833,2e-05,3.66074]
[1744183528383,114.08,77582.0934,0.0,0.95836,2e-05,3.65928]
[1744183531386,114.09,77585.8044,0.0,0.95847,2e-05,3.65015]
[1744183533388,114.09,77607.9536,0.0,0.95888,2e-05,3.6218]
[1744183533916,114.09,77607.9536,0.0,0.95888,2e-05,3.6218]
[1744183534195,114.09,77607.9536,0.0,0.95888,2e-05,3.6218]
[1744183534236,114.09,77607.9536,0.0,0.95888,2e-05,3.6218]
[1744183535390,114.1,77635.1244,0.0,0.95938,2e-05,3.58728]
[1744183536391,114.1,77651.3269,0.0,0.95968,2e-05,3.56679]
[1744183537392,114.11,77657.4671,0.0,0.95979,2e-05,3.55926]
[1744183538393,114.11,77665.7997,0.0,0.95993,2e-05,3.54896]
[1744183539394,114.11,77671.6103,0.0,0.96004,2e-05,3.54191]
[1744183543399,114.13,77677.3387,0.0,0.96012,2e-05,3.53607]
[1744183544400,114.13,77680.8039,0.0,0.96018,2e-05,3.53204]
[1744183546160,114.14,77682.6527,0.0,0.96021,2e-05,3.53007]
[1744183546199,114.14,77682.6527,0.0,0.96021,2e-05,3.53007]
[1744183547403,114.15,77690.7426,0.0,0.96034,2e-05,3.52058]
[1744183548404,114.15,77694.8334,0.0,0.96041,2e-05,3.51579]
[1744183550406,114.16,77692.6313,0.0,0.96036,2e-05,3.5194]
[1744183551407,114.16,77690.1647,0.0,0.96031,2e-05,3.52275]
[1744183553409,114.17,77693.0738,0.0,0.96036,2e-05,3.51973]
[1744183556412,114.18,77689.1641,0.0,0.96027,2e-05,3.5257]
[1744183557413,114.18,77686.7221,0.0,0.96022,2e-05,3.52913]
[1744183558414,114.19,77681.5051,0.0,0.96012,2e-05,3.53608]
[1744183559415,114.19,77685.4483,0.0,0.96019,2e-05,3.53138]
[1744183561417,114.19,77687.3327,0.0,0.96022,2e-05,3.52931]
[1744183562418,114.2,77712.2875,0.0,0.96066,2e-05,3.4984]
[1744183563149,114.2,77712.2875,0.0,0.96066,2e-05,3.4984]
[1744183564420,114.21,77719.2789,0.0,0.96078,2e-05,3.49034]
[1744183565421,114.21,77722.0699,0.0,0.96083,2e-05,3.48721]
[1744183565968,114.21,77722.0699,0.0,0.96083,2e-05,3.48721]
[1744183566032,114.21,77722.0699,0.0,0.96083,2e-05,3.48721]
[1744183567423,114.22,77734.2484,0.0,0.96103,2e-05,3.47276]
[1744183569425,114.24,77742.9047,0.0,0.96117,2e-05,3.46287]
[1744183571427,114.25,77752.539,0.0,0.96133,2e-05,3.4518]
[1744183572428,114.25,77755.7841,0.0,0.96138,2e-05,3.44826]
[1744183573429,114.26,77749.0328,0.0,0.96126,2e-05,3.45721]
[1744183574430,114.26,77738.6995,0.0,0.96106,2e-05,3.47066]
[1744183575431,114.27,77730.4967,0.0,0.96091,2e-05,3.48143]
[1744183576432,114.27,77723.4587,0.0,0.96078,2e-05,3.49075]
[1744183578815,114.28,77721.5445,0.0,0.96073,2e-05,3.49405]
[1744183579070,114.28,77721.5445,0.0,0.96073,2e-05,3.49405]
[1744183579435,114.29,77724.0125,0.0,0.96077,2e-05,3.49138]
[1744183580436,114.29,77721.1966,0.0,0.96071,2e-05,3.49537]
[1744183582439,114.3,77723.9749,0.0,0.96075,2e-05,3.49275]
[1744183583440,114.3,77718.2829,0.0,0.96064,2e-05,3.50018]
[1744183584441,114.31,77722.5857,0.0,0.96072,2e-05,3.49501]
[1744183585442,114.31,77745.9997,0.0,0.96113,2e-05,3.46586]
[1744183586443,114.31,77741.9242,0.0,0.96106,2e-05,3.47128]
[1744183587444,114.32,77738.6133,0.0,0.96099,2e-05,3.47573]
[1744183588445,114.32,77744.0784,0.0,0.96109,2e-05,3.46917]
[1744183589446,114.32,77747.0325,0.0,0.96114,2e-05,3.46577]
[1744183590447,114.33,77750.9425,0.0,0.9612,2e-05,3.46119]
[1744183591448,114.33,77756.3431,0.0,0.96134,2e-05,3.45005]
[1744183592449,114.33,77758.2728,0.0,0.96137,2e-05,3.44797]
[1744183593450,114.34,77757.3572,0.0,0.96135,2e-05,3.44945]
[1744183596453,114.35,77758.7317,0.0,0.96136,2e-05,3.44895]
[1744183600457,114.37,77751.9106,0.0,0.96121,2e-05,3.45923]
[1744183602459,114.38,77736.2911,0.0,0.96092,2e-05,3.47962]
[1744183603460,114.38,77750.8549,0.0,0.96118,2e-05,3.46176]
[1744183604461,114.39,77753.0945,0.0,0.96121,2e-05,3.45938]
[1744183605462,114.39,77751.8674,0.0,0.96118,2e-05,3.46134]
[1744183606463,114.4,77750.1628,0.0,0.96115,2e-05,3.46396]
[1744183607464,114.4,77748.8166,0.0,0.96112,2e-05,3.46613]
[1744183608465,114.41,77746.8866,0.0,0.96107,2e-05,3.46902]
[1744183609466,114.41,77745.1054,0.0,0.96104,2e-05,3.47173]
[1744183610467,114.42,77743.5046,0.0,0.961,2e-05,3.47421]
[1744183611468,114.42,77741.4495,0.0,0.96096,2e-05,3.47725]
[1744183612469,114.43,77746.5199,0.0,0.96104,2e-05,3.47136]
[1744183614471,114.44,77743.2513,0.0,0.96097,2e-05,3.4764]
[1744183615472,114.44,77735.3008,0.0,0.96082,2e-05,3.48684]
[1744183616473,114.45,77733.0835,0.0,0.96078,2e-05,3.49007]
[1744183618475,114.46,77734.1718,0.0,0.96078,2e-05,3.48958]
[1744183619476,114.46,77735.2904,0.0,0.9608,2e-05,3.48861]
[1744183620477,114.47,77732.7982,0.0,0.96075,2e-05,3.49219]
[1744183621478,114.47,77730.9921,0.0,0.96071,2e-05,3.49489]
[1744183623480,114.48,77734.6844,0.0,0.96076,2e-05,3.4911]
[1744183624258,114.49,77734.6844,0.0,0.96076,2e-05,3.49156]
[1744183625265,114.49,77744.9567,0.0,0.96093,2e-05,3.4791]
[1744183626273,114.49,77743.4469,0.0,0.96091,2e-05,3.48099]
[1744183628485,114.51,77746.1538,0.0,0.96094,2e-05,3.47896]
[1744183630304,114.51,77748.9389,0.0,0.96098,2e-05,3.47593]
[1744183631488,114.52,77755.3955,0.0,0.96108,2e-05,3.46878]
[1744183633326,114.53,77755.3955,0.0,0.96107,2e-05,3.46965]
[1744183634333,114.54,77731.8523,0.0,0.96064,2e-05,3.49965]
[1744183635340,114.54,77728.6348,0.0,0.96058,2e-05,3.50411]
[1744183636347,114.55,77725.2117,0.0,0.96051,2e-05,3.50883]
[1744183637354,114.55,77720.8099,0.0,0.96043,2e-05,3.51439]
[1744183638495,114.55,77705.4704,0.0,0.96014,2e-05,3.53457]
[1744183640375,114.56,77703.3433,0.0,0.96009,2e-05,3.53798]
[1744183642389,114.57,77700.9552,0.0,0.96004,2e-05,3.54172]
[1744183644501,114.58,77697.4409,0.0,0.95997,2e-05,3.54687]
[1744183646417,114.59,77691.3839,0.0,0.95985,2e-05,3.55524]
[1744183647424,114.59,77692.5829,0.0,0.95986,2e-05,3.55405]
[1744183648431,114.59,77697.4449,0.0,0.95995,2e-05,3.54822]
[1744183649438,114.59,77703.6757,0.0,0.96006,2e-05,3.5403]
[1744183651452,114.6,77707.523,0.0,0.96017,2e-05,3.53173]
[1744183652459,114.61,77710.9251,0.0,0.96022,2e-05,3.5278]
[1744183653466,114.61,77713.5413,0.0,0.96027,2e-05,3.52486]
[1744183655480,114.62,77707.4594,0.0,0.96015,2e-05,3.53328]
[1744183657494,114.63,77695.0585,0.0,0.95991,2e-05,3.5497]
[1744183658501,114.63,77692.7961,0.0,0.95986,2e-05,3.55291]
[1744183660515,114.64,77697.1221,0.0,0.95993,2e-05,3.54807]
[1744183661521,114.64,77693.4877,0.0,0.95986,2e-05,3.55302]
[1744183662522,114.65,77690.042,0.0,0.95979,2e-05,3.55773]
[1744183663523,114.65,77692.3668,0.0,0.95983,2e-05,3.5551]
[1744183664524,114.65,77695.9771,0.0,0.95989,2e-05,3.55084]
[1744183668528,114.67,77698.8013,0.0,0.95993,2e-05,3.54857]
[1744183669529,114.67,77700.7215,0.0,0.95996,2e-05,3.54647]
[1744183670530,114.67,77699.767,0.0,0.95994,2e-05,3.54802]
[1744183671542,114.67,77699.767,0.0,0.95994,2e-05,3.54802]
[1744183671531,114.68,77702.1577,0.0,0.95997,2e-05,3.54533]
[1744183672532,114.68,77705.0132,0.0,0.96002,2e-05,3.54205]
[1744183673533,114.69,77711.456,0.0,0.96013,2e-05,3.53423]
[1744183675535,114.69,77708.7907,0.0,0.96008,2e-05,3.53832]
[1744183676536,114.7,77703.1797,0.0,0.95997,2e-05,3.54579]
[1744183677537,114.7,77710.4984,0.0,0.9601,2e-05,3.53685]
[1744183678538,114.71,77717.8207,0.0,0.96023,2e-05,3.52795]
[1744183680540,114.71,77724.3125,0.0,0.96034,2e-05,3.52012]
[1744183681543,114.72,77738.6156,0.0,0.96059,2e-05,3.50287]
[1744183682543,114.72,77746.6745,0.0,0.96073,2e-05,3.49316]
[1744183686547,114.74,77743.6326,0.0,0.96065,2e-05,3.49868]
[1744183687695,114.75,77744.8781,0.0,0.96066,2e-05,3.49754]
[1744183687845,114.75,77744.8781,0.0,0.96066,2e-05,3.49754]
[1744183688549,114.75,77741.5987,0.0,0.9606,2e-05,3.50189]
[1744183689550,114.75,77746.3251,0.0,0.96068,2e-05,3.49637]
[1744183689911,114.75,77746.3251,0.0,0.96068,2e-05,3.49637]
[1744183690551,114.76,77747.2412,0.0,0.96069,2e-05,3.49564]
[1744183692553,114.77,77748.6333,0.0,0.96071,2e-05,3.49473]
[1744183693554,114.77,77745.9333,0.0,0.96065,2e-05,3.49854]
[1744183696557,114.79,77747.4399,0.0,0.96066,2e-05,3.49789]
[1744183698559,114.8,77750.1378,0.0,0.9607,2e-05,3.49533]
[1744183699560,114.8,77748.9431,0.0,0.96067,2e-05,3.49725]
[1744183700561,114.8,77740.7013,0.0,0.96052,2e-05,3.50802]
[1744183702563,114.81,77722.408,0.0,0.96017,2e-05,3.53186]
[1744183703564,114.82,77715.4557,0.0,0.96004,2e-05,3.54118]
[1744183704565,114.82,77708.2143,0.0,0.9599,2e-05,3.55087]
[1744183705566,114.83,77711.7195,0.0,0.95996,2e-05,3.54692]
[1744183707568,114.84,77713.3041,0.0,0.95998,2e-05,3.54575]
[1744183708569,114.84,77710.0519,0.0,0.95991,2e-05,3.5502]
[1744183709060,114.84,77710.0519,0.0,0.95991,2e-05,3.5502]
[1744183709570,114.85,77702.6541,0.0,0.95977,2e-05,3.55992]
[1744183710571,114.85,77701.4373,0.0,0.95975,2e-05,3.56177]
[1744183712573,114.86,77700.4652,0.0,0.95977,2e-05,3.55885]
[1744183714575,114.86,77701.496,0.0,0.95978,2e-05,3.55817]
[1744183717578,114.87,77698.1678,0.0,0.95971,2e-05,3.56333]
[1744183719580,114.88,77699.1223,0.0,0.95971,2e-05,3.56272]
[1744183721582,114.89,77695.8941,0.0,0.95965,2e-05,3.56743]
[1744183722583,114.89,77694.1539,0.0,0.95961,2e-05,3.56994]
[1744183723584,114.89,77696.8019,0.0,0.95965,2e-05,3.56687]
[1744183725586,114.9,77698.032,0.0,0.95967,2e-05,3.5659]
[1744183727588,114.9,77691.9394,0.0,0.95955,2e-05,3.57424]
[1744183728589,114.91,77688.0124,0.0,0.95947,2e-05,3.57953]
[1744183729590,114.91,77683.9752,0.0,0.95939,2e-05,3.58495]
[1744183731592,114.91,77682.2425,0.0,0.95936,2e-05,3.58734]
[1744183732593,114.91,77679.2907,0.0,0.9593,2e-05,3.59119]
[1744183733594,114.91,77678.204,0.0,0.95928,2e-05,3.59266]
[1744183733905,114.91,77678.204,0.0,0.95928,2e-05,3.59266]
[1744183733908,114.91,77678.204,0.0,0.95928,2e-05,3.59266]
[1744183734595,114.92,77677.7678,0.0,0.95927,2e-05,3.59329]
[1744183735596,114.92,77678.6568,0.0,0.95929,2e-05,3.59223]
[1744183736597,114.92,77681.3664,0.0,0.95934,2e-05,3.58885]
[1744183737598,114.92,77686.618,0.0,0.95943,2e-05,3.58224]
[1744183738599,114.92,77690.3132,0.0,0.9595,2e-05,3.57762]
[1744183739600,114.92,77697.0,0.0,0.95962,2e-05,3.56921]
[1744183740601,114.92,77702.0256,0.0,0.95971,2e-05,3.56294]
[1744183741602,114.92,77706.1971,0.0,0.95979,2e-05,3.55777]
[1744183742603,114.92,77713.0924,0.0,0.95991,2e-05,3.54917]
[1744183743604,114.93,77718.254,0.0,0.96,2e-05,3.54278]
[1744183744443,114.93,77718.254,0.0,0.96,2e-05,3.54278]
[1744183744444,114.93,77718.254,0.0,0.96,2e-05,3.54278]
[1744183744473,114.93,77718.254,0.0,0.96,2e-05,3.54294]
[1744183745606,114.93,77719.8732,0.0,0.96003,2e-05,3.54105]
[1744183746607,114.93,77716.1365,0.0,0.95996,2e-05,3.54594]
[1744183747608,114.93,77713.6464,0.0,0.95991,2e-05,3.54925]
[1744183748609,114.94,77715.5527,0.0,0.95994,2e-05,3.54698]
[1744183749610,114.94,77713.4628,0.0,0.9599,2e-05,3.54978]
[1744183750611,114.94,77715.1787,0.0,0.95993,2e-05,3.54775]
[1744183751612,114.94,77720.7642,0.0,0.96003,2e-05,3.54084]
[1744183753614,114.94,77724.7475,0.0,0.9601,2e-05,3.53613]
[1744183754615,114.95,77733.6641,0.0,0.96026,2e-05,3.52505]
[1744183756617,114.95,77728.9943,0.0,0.96017,2e-05,3.53131]
[1744183757618,114.95,77725.7979,0.0,0.96011,2e-05,3.53552]
[1744183758619,114.95,77727.9654,0.0,0.96015,2e-05,3.53296]
[1744183759620,114.96,77732.927,0.0,0.96023,2e-05,3.52687]
[1744183760621,114.96,77734.8528,0.0,0.96026,2e-05,3.52475]
[1744183760837,114.96,77734.8528,0.0,0.96026,2e-05,3.52475]
[1744183760845,114.96,77734.8528,0.0,0.96026,2e-05,3.52475]
[1744183761622,114.96,77732.5678,0.0,0.96022,2e-05,3.52793]
[1744183762623,114.97,77734.1185,0.0,0.96024,2e-05,3.52627]
[1744183763624,114.97,77735.1889,0.0,0.96026,2e-05,3.52523]
[1744183766627,114.98,77733.4799,0.0,0.96021,2e-05,3.52829]
[1744183768630,114.99,77728.3799,0.0,0.96011,2e-05,3.53531]
[1744183769631,114.99,77720.1786,0.0,0.95996,2e-05,3.54596]
[1744183770632,114.99,77710.8915,0.0,0.95979,2e-05,3.55799]
[1744183771633,114.99,77705.3102,0.0,0.95973,2e-05,3.56054]
[1744183772775,115.0,77705.1704,0.0,0.95973,2e-05,3.56096]
[1744183772777,115.0,77705.1704,0.0,0.95973,2e-05,3.56096]
[1744183773635,115.0,77708.3201,0.0,0.95978,2e-05,3.55721]
[1744183775637,115.0,77707.1446,0.0,0.95975,2e-05,3.55919]
[1744183776638,115.01,77708.6189,0.0,0.95978,2e-05,3.55757]
[1744183777639,115.01,77707.0738,0.0,0.95974,2e-05,3.55977]
[1744183778640,115.01,77705.4238,0.0,0.95971,2e-05,3.56211]
[1744183779641,115.01,77706.3725,0.0,0.95972,2e-05,3.56115]
[1744183780642,115.02,77703.2513,0.0,0.95966,2e-05,3.56535]
[1744183781643,115.02,77700.8511,0.0,0.95962,2e-05,3.56863]
[1744183783645,115.03,77704.4666,0.0,0.95968,2e-05,3.56449]
[1744183784646,115.03,77706.5363,0.0,0.95971,2e-05,3.5621]
[1744183785647,115.03,77704.1946,0.0,0.95966,2e-05,3.56531]
[1744183786648,115.03,77701.338,0.0,0.95961,2e-05,3.56917]
[1744183787649,115.04,77696.0162,0.0,0.95951,2e-05,3.57617]
[1744183792447,115.05,77698.284,0.0,0.95953,2e-05,3.57436]
[1744183795469,115.05,77699.8003,0.0,0.95955,2e-05,3.57309]
[1744183796476,115.06,77698.485,0.0,0.95953,2e-05,3.57498]
[1744183798490,115.06,77701.8162,0.0,0.95958,2e-05,3.57118]
[1744183799214,115.06,77701.8162,0.0,0.95958,2e-05,3.57118]
[1744183799497,115.06,77701.8162,0.0,0.95958,2e-05,3.57118]
[1744183801664,115.07,77689.1096,0.0,0.95934,2e-05,3.588]
[1744183803666,115.07,77681.3144,0.0,0.95919,2e-05,3.59833]
[1744183805540,115.07,77681.3144,0.0,0.95919,2e-05,3.59848]
[1744183806547,115.08,77670.1589,0.0,0.95898,2e-05,3.61288]
[1744183807670,115.08,77655.2131,0.0,0.9587,2e-05,3.63232]
[1744183809568,115.08,77655.2131,0.0,0.95869,2e-05,3.63246]
[1744183810673,115.08,77670.3614,0.0,0.95897,2e-05,3.61331]
[1744183812612,115.08,77670.3614,0.0,0.95897,2e-05,3.61331]
[1744183812615,115.08,77670.3614,0.0,0.95897,2e-05,3.61331]
[1744183812675,115.09,77671.7172,0.0,0.95899,2e-05,3.61188]
[1744183815678,115.09,77670.3683,0.0,0.95896,2e-05,3.61407]
[1744183816679,115.09,77669.3138,0.0,0.95894,2e-05,3.61557]
[1744183817680,115.09,77670.3948,0.0,0.95896,2e-05,3.61434]
[1744183820683,115.1,77652.0528,0.0,0.95861,2e-05,3.63818]
[1744183822685,115.1,77646.4322,0.0,0.95851,2e-05,3.6454]
[1744183825680,115.1,77646.011,0.0,0.9585,2e-05,3.64586]
[1744183826687,115.1,77636.601,0.0,0.95832,2e-05,3.65802]
[1744183827690,115.09,77626.2322,0.0,0.95813,2e-05,3.67132]
[1744183828691,115.09,77624.0921,0.0,0.95809,2e-05,3.67403]
[1744183829692,115.09,77625.9968,0.0,0.95813,2e-05,3.6715]
[1744183830693,115.09,77625.0365,0.0,0.95811,2e-05,3.67268]
[1744183832695,115.09,77619.9755,0.0,0.95807,2e-05,3.67425]
[1744183833696,115.09,77621.7414,0.0,0.9581,2e-05,3.6719]
[1744183834697,115.09,77623.0968,0.0,0.95813,2e-05,3.67008]
[1744183835698,115.09,77624.272,0.0,0.95815,2e-05,3.6685]
[1744183838701,115.09,77626.0168,0.0,0.95818,2e-05,3.66608]
[1744183843706,115.08,77620.726,0.0,0.95809,2e-05,3.67267]
[1744183844333,115.08,77620.726,0.0,0.95809,2e-05,3.67267]
[1744183844339,115.08,77620.726,0.0,0.95809,2e-05,3.67267]
[1744183846709,115.08,77607.832,0.0,0.95785,2e-05,3.68917]
[1744183849712,115.08,77622.8116,0.0,0.95813,2e-05,3.6695]
[1744183852715,115.08,77636.3015,0.0,0.95839,2e-05,3.65191]
[1744183853716,115.08,77646.2515,0.0,0.95858,2e-05,3.63906]
[1744183854717,115.08,77650.6981,0.0,0.95866,2e-05,3.63334]
[1744183855718,115.08,77652.83,0.0,0.9587,2e-05,3.6306]
[1744183856493,115.08,77652.83,0.0,0.9587,2e-05,3.6306]
[1744183856522,115.08,77652.83,0.0,0.9587,2e-05,3.6306]
[1744183858721,115.08,77666.0232,0.0,0.95895,2e-05,3.61353]
[1744183860926,115.08,77673.6042,0.0,0.95909,2e-05,3.60392]
[1744183862725,115.08,77678.6524,0.0,0.95918,2e-05,3.59752]
[1744183863726,115.08,77690.3169,0.0,0.9594,2e-05,3.58271]
[1744183864954,115.08,77682.334,0.0,0.95925,2e-05,3.59303]
[1744183865961,115.08,77678.5337,0.0,0.95918,2e-05,3.59795]
[1744183866968,115.08,77676.4936,0.0,0.95914,2e-05,3.60062]
[1744183867975,115.08,77677.9241,0.0,0.95916,2e-05,3.59885]
[1744183869989,115.08,77684.8189,0.0,0.95929,2e-05,3.58998]
[1744183871615,115.08,77684.8189,0.0,0.95929,2e-05,3.58998]
[1744183871656,115.08,77684.8189,0.0,0.95929,2e-05,3.58988]
[1744183872008,115.08,77706.8898,0.0,0.9597,2e-05,3.56168]
[1744183873736,115.08,77713.5506,0.0,0.95982,2e-05,3.55314]
[1744183874737,115.08,77717.8508,0.0,0.9599,2e-05,3.54754]
[1744183875738,115.08,77715.6373,0.0,0.95986,2e-05,3.55026]
[1744183876739,115.08,77713.2272,0.0,0.95982,2e-05,3.55323]
[1744183878741,115.07,77709.5934,0.0,0.95976,2e-05,3.55767]
[1744183880208,115.07,77709.5934,0.0,0.95976,2e-05,3.55767]
[1744183880743,115.07,77712.514,0.0,0.95981,2e-05,3.55378]
[1744183881744,115.07,77722.7452,0.0,0.96,2e-05,3.54075]
[1744183885096,115.06,77720.096,0.0,0.95996,2e-05,3.54335]
[1744183886749,115.06,77718.4231,0.0,0.95994,2e-05,3.54496]
[1744183887750,115.05,77715.5018,0.0,0.95989,2e-05,3.5484]
[1744183890754,115.05,77719.9309,0.0,0.95998,2e-05,3.54202]
[1744183891755,115.04,77722.2997,0.0,0.96008,2e-05,3.53401]
[1744183895166,115.04,77725.5893,0.0,0.96015,2e-05,3.52917]
[1744183896760,115.03,77767.497,0.0,0.96091,2e-05,3.47616]
[1744183897761,115.03,77786.1369,0.0,0.96124,2e-05,3.45281]
[1744183899317,115.03,77786.1369,0.0,0.96124,2e-05,3.45281]
[1744183899763,115.03,77812.5449,0.0,0.96171,2e-05,3.41993]
[1744183901765,115.03,77816.5994,0.0,0.96178,2e-05,3.41484]
[1744183902331,115.03,77816.5994,0.0,0.96178,2e-05,3.41484]
[1744183902766,115.03,77815.6473,0.0,0.96177,2e-05,3.41598]
[1744183904768,115.03,77817.3818,0.0,0.96179,2e-05,3.414]
[1744183906770,115.03,77815.1195,0.0,0.96175,2e-05,3.41696]
[1744183907771,115.03,77814.0178,0.0,0.96173,2e-05,3.4184]
[1744183910774,115.03,77812.9241,0.0,0.96171,2e-05,3.4199]
[1744183911775,115.04,77806.9532,0.0,0.9616,2e-05,3.42742]
[1744183914303,115.04,77813.5899,0.0,0.96172,2e-05,3.41935]
[1744183915780,115.04,77805.7868,0.0,0.96158,2e-05,3.42925]
[1744183916781,115.04,77801.299,0.0,0.9615,2e-05,3.43492]
[1744183917782,115.04,77799.8499,0.0,0.96147,2e-05,3.43696]
[1744183919784,115.05,77802.6001,0.0,0.96151,2e-05,3.43391]
[1744183923796,115.05,77822.6223,0.0,0.96186,2e-05,3.40969]
[1744183925381,115.06,77826.2824,0.0,0.96191,2e-05,3.40563]
[1744183930416,115.08,77825.6203,0.0,0.96188,2e-05,3.40791]
[1744183932805,115.08,77819.4144,0.0,0.96177,2e-05,3.41613]
[1744183934458,115.09,77812.1264,0.0,0.96163,2e-05,3.42566]
[1744183935464,115.09,77809.1153,0.0,0.96157,2e-05,3.42963]
[1744183937478,115.1,77811.8464,0.0,0.96162,2e-05,3.42676]
[1744183938485,115.1,77808.1329,0.0,0.96155,2e-05,3.4316]
[1744183939492,115.1,77802.2113,0.0,0.96144,2e-05,3.43917]
[1744183940499,115.1,77800.665,0.0,0.96141,2e-05,3.44132]
[1744183944528,115.11,77808.9626,0.0,0.96154,2e-05,3.43202]
[1744183945535,115.12,77818.9937,0.0,0.96171,2e-05,3.41988]
[1744183946542,115.12,77820.3233,0.0,0.96173,2e-05,3.4185]
[1744183947549,115.12,77816.8678,0.0,0.96167,2e-05,3.42304]
[1744183948556,115.13,77817.9621,0.0,0.96169,2e-05,3.42195]
[1744183949563,115.13,77816.832,0.0,0.96166,2e-05,3.42361]
[1744183951577,115.14,77815.4761,0.0,0.96168,2e-05,3.4211]
[1744183952584,115.14,77812.284,0.0,0.96162,2e-05,3.4253]
[1744183953591,115.14,77810.9373,0.0,0.96159,2e-05,3.42722]
[1744183956612,115.15,77815.4268,0.0,0.96166,2e-05,3.42232]
[1744183959633,115.15,77816.6184,0.0,0.96168,2e-05,3.42124]
[1744183960640,115.15,77817.764,0.0,0.9617,2e-05,3.41995]
[1744183961647,115.16,77816.4438,0.0,0.96167,2e-05,3.42172]
[1744183963661,115.16,77817.7792,0.0,0.96169,2e-05,3.42034]
[1744183964669,115.16,77822.4387,0.0,0.96177,2e-05,3.41473]
[1744183966848,115.16,77850.0705,0.0,0.96225,2e-05,3.38113]
[1744183967690,115.17,77850.0705,0.0,0.96224,2e-05,3.38137]
[1744183968697,115.17,77870.7114,0.0,0.9626,2e-05,3.35639]
[1744183969704,115.17,77874.3149,0.0,0.96266,2e-05,3.35224]
[1744183970711,115.17,77873.1435,0.0,0.96263,2e-05,3.3539]
[1744183971718,115.18,77868.5516,0.0,0.96255,2e-05,3.35972]
[1744183972725,115.18,77862.9589,0.0,0.96245,2e-05,3.36677]
[1744183973732,115.18,77863.9828,0.0,0.96247,2e-05,3.36575]
[1744183974739,115.19,77865.4838,0.0,0.96249,2e-05,3.36415]
[1744183975746,115.19,77868.4428,0.0,0.96254,2e-05,3.36075]
[1744183976753,115.19,77862.7903,0.0,0.96244,2e-05,3.36787]
[1744183977760,115.19,77860.3988,0.0,0.96239,2e-05,3.371]
[1744183979774,115.2,77856.6165,0.0,0.96232,2e-05,3.37604]
[1744183980781,115.2,77857.7954,0.0,0.96234,2e-05,3.3748]
[1744183981788,115.2,77855.4549,0.0,0.9623,2e-05,3.37787]
[1744183982795,115.2,77858.48,0.0,0.96235,2e-05,3.37437]
[1744183983802,115.21,77856.4535,0.0,0.96231,2e-05,3.37706]
[1744183984809,115.21,77858.0287,0.0,0.96233,2e-05,3.37534]
[1744183985816,115.21,77859.3033,0.0,0.96235,2e-05,3.37399]
[1744183986823,115.21,77858.2921,0.0,0.96233,2e-05,3.37542]
[1744183987830,115.21,77851.5002,0.0,0.96221,2e-05,3.38392]
[1744183988837,115.22,77849.5993,0.0,0.96218,2e-05,3.38644]
[1744183990852,115.22,77850.6651,0.0,0.96219,2e-05,3.38532]
[1744183992867,115.23,77843.9501,0.0,0.96207,2e-05,3.39409]
[1744183994877,115.23,77832.7868,0.0,0.96187,2e-05,3.40812]
[1744183995878,115.23,77828.605,0.0,0.96179,2e-05,3.41341]
[1744183997880,115.23,77846.1747,0.0,0.9621,2e-05,3.39214]
[1744183998881,115.24,77858.6292,0.0,0.96231,2e-05,3.37708]
[1744184000883,115.24,77853.0815,0.0,0.96221,2e-05,3.38427]
[1744184001884,115.24,77851.2913,0.0,0.96217,2e-05,3.38665]
[1744184002885,115.24,77850.3609,0.0,0.96215,2e-05,3.38797]
[1744184003886,115.25,77847.9249,0.0,0.96211,2e-05,3.39114]
[1744184004887,115.25,77839.1762,0.0,0.96196,2e-05,3.40204]
[1744184005888,115.25,77825.6023,0.0,0.96172,2e-05,3.4189]
[1744184006889,115.25,77827.3432,0.0,0.96174,2e-05,3.41688]
[1744184008892,115.25,77831.6371,0.0,0.96182,2e-05,3.41188]
[1744184009892,115.26,77827.8912,0.0,0.96175,2e-05,3.41663]
[1744184010893,115.26,77829.0653,0.0,0.96177,2e-05,3.41533]
[1744184011894,115.26,77825.8588,0.0,0.96176,2e-05,3.41472]
[1744184014897,115.26,77823.9863,0.0,0.96172,2e-05,3.41743]
[1744184015898,115.27,77822.3501,0.0,0.96169,2e-05,3.41958]
[1744184016899,115.27,77824.1848,0.0,0.96172,2e-05,3.41745]
[1744184018901,115.27,77823.1638,0.0,0.9617,2e-05,3.41898]
[1744184023906,115.28,77822.8417,0.0,0.96168,2e-05,3.42002]
[1744184024907,115.28,77820.7599,0.0,0.96164,2e-05,3.42272]
[1744184025908,115.28,77819.519,0.0,0.96162,2e-05,3.42437]
[1744184026909,115.28,77826.9661,0.0,0.96175,2e-05,3.41532]
[1744184027911,115.28,77833.9763,0.0,0.96187,2e-05,3.40683]
[1744184029912,115.28,77829.9334,0.0,0.9618,2e-05,3.41173]
[1744184030913,115.28,77827.2466,0.0,0.96176,2e-05,3.4148]
[1744184031914,115.28,77825.691,0.0,0.96173,2e-05,3.41647]
[1744184034917,115.27,77821.7019,0.0,0.96167,2e-05,3.42065]
[1744184035918,115.27,77819.0552,0.0,0.96163,2e-05,3.42367]
[1744184036919,115.26,77817.3643,0.0,0.9616,2e-05,3.4255]
[1744184038921,115.26,77813.9364,0.0,0.96155,2e-05,3.42921]
[1744184039922,115.25,77815.516,0.0,0.96158,2e-05,3.427]
[1744184040923,115.25,77812.6352,0.0,0.96154,2e-05,3.43029]
[1744184041924,115.25,77816.9249,0.0,0.96162,2e-05,3.42453]
[1744184042925,115.24,77812.1582,0.0,0.96153,2e-05,3.43029]
[1744184043926,115.24,77813.6574,0.0,0.96156,2e-05,3.42831]
[1744184044927,115.24,77811.4261,0.0,0.96153,2e-05,3.43094]
[1744184046929,115.24,77809.8544,0.0,0.9615,2e-05,3.43272]
[1744184047227,115.24,77809.8544,0.0,0.9615,2e-05,3.43272]
[1744184047930,115.24,77809.659,0.0,0.9615,2e-05,3.43289]
[1744184049932,115.24,77814.0185,0.0,0.96158,2e-05,3.42735]
[1744184051440,115.24,77814.7378,0.0,0.96159,2e-05,3.4264]
[1744184051934,115.24,77818.2244,0.0,0.96165,2e-05,3.42203]
[1744184052935,115.24,77823.9556,0.0,0.96175,2e-05,3.41492]
[1744184053936,115.23,77818.1373,0.0,0.96165,2e-05,3.42204]
[1744184054937,115.23,77808.9792,0.0,0.96149,2e-05,3.43329]
[1744184055938,115.23,77806.2426,0.0,0.96144,2e-05,3.43659]
[1744184056375,115.23,77806.2426,0.0,0.96144,2e-05,3.43659]
[1744184056939,115.23,77804.406,0.0,0.96141,2e-05,3.43878]
[1744184057940,115.23,77798.1327,0.0,0.9613,2e-05,3.44647]
[1744184058941,115.23,77787.8342,0.0,0.96112,2e-05,3.45915]
[1744184059942,115.23,77781.0464,0.0,0.961,2e-05,3.46779]
[1744184060192,115.23,77781.0464,0.0,0.961,2e-05,3.46779]
[1744184060943,115.23,77777.5196,0.0,0.96093,2e-05,3.47236]
[1744184061944,115.24,77776.1933,0.0,0.96091,2e-05,3.47419]
[1744184062945,115.24,77775.0771,0.0,0.96089,2e-05,3.47575]
[1744184063946,115.24,77773.7341,0.0,0.96086,2e-05,3.4776]
[1744184064947,115.24,77767.7667,0.0,0.96075,2e-05,3.48521]
[1744184065948,115.24,77769.3618,0.0,0.96078,2e-05,3.48305]
[1744184066949,115.24,77759.2338,0.0,0.9606,2e-05,3.49555]
[1744184067950,115.23,77750.7063,0.0,0.96045,2e-05,3.50605]
[1744184068951,115.23,77738.5777,0.0,0.96023,2e-05,3.52109]
[1744184069952,115.23,77728.5996,0.0,0.96005,2e-05,3.53361]
[1744184070953,115.23,77724.3436,0.0,0.95998,2e-05,3.53892]
[1744184071954,115.23,77729.0947,0.0,0.96012,2e-05,3.5279]
[1744184072955,115.23,77734.3399,0.0,0.96022,2e-05,3.52107]
[1744184073956,115.22,77732.1395,0.0,0.96018,2e-05,3.52361]
[1744184074957,115.22,77722.3663,0.0,0.96,2e-05,3.53602]
[1744184075958,115.22,77720.0166,0.0,0.95996,2e-05,3.53905]
[1744184078961,115.22,77721.8151,0.0,0.95999,2e-05,3.53665]
[1744184080963,115.22,77724.676,0.0,0.96005,2e-05,3.53255]
[1744184081964,115.22,77726.5924,0.0,0.96009,2e-05,3.52989]
[1744184082965,115.21,77732.2639,0.0,0.96019,2e-05,3.52251]
[1744184084967,115.21,77737.0478,0.0,0.96029,2e-05,3.51604]
[1744184085968,115.21,77745.5557,0.0,0.96044,2e-05,3.50514]
[1744184086970,115.2,77751.5635,0.0,0.96055,2e-05,3.49742]
[1744184088974,115.2,77762.008,0.0,0.96074,2e-05,3.48417]
[1744184089974,115.2,77785.1336,0.0,0.96116,2e-05,3.4552]
[1744184090975,115.2,77800.5719,0.0,0.96143,2e-05,3.43595]
[1744184091618,115.2,77800.5719,0.0,0.96143,2e-05,3.43595]
[1744184091976,115.2,77796.5831,0.0,0.96136,2e-05,3.44081]
[1744184093128,115.2,77796.5831,0.0,0.96137,2e-05,3.44072]
[1744184093588,115.2,77796.5831,0.0,0.96137,2e-05,3.44064]
[1744184094595,115.2,77802.8174,0.0,0.96148,2e-05,3.43284]
[1744184095602,115.2,77806.5301,0.0,0.96154,2e-05,3.4282]
[1744184096609,115.2,77815.5521,0.0,0.9617,2e-05,3.417]
[1744184099630,115.2,77817.3898,0.0,0.96174,2e-05,3.41478]
[1744184100637,115.2,77820.0119,0.0,0.96178,2e-05,3.41163]
[1744184101644,115.2,77831.9629,0.0,0.96199,2e-05,3.39699]
[1744184103658,115.2,77823.7444,0.0,0.96184,2e-05,3.40722]
[1744184104769,115.2,77823.7444,0.0,0.96184,2e-05,3.40722]
[1744184104883,115.2,77823.7444,0.0,0.96184,2e-05,3.40722]
[1744184105676,115.2,77819.0626,0.0,0.96176,2e-05,3.41302]
[1744184106684,115.2,77792.4255,0.0,0.96129,2e-05,3.44593]
[1744184107691,115.2,77769.2812,0.0,0.96088,2e-05,3.47492]
[1744184108698,115.2,77763.6193,0.0,0.96077,2e-05,3.48214]
[1744184109705,115.2,77754.7616,0.0,0.96061,2e-05,3.49339]
[1744184110712,115.21,77762.2348,0.0,0.96074,2e-05,3.48419]
[1744184111719,115.21,77767.4886,0.0,0.96084,2e-05,3.47782]
[1744184112726,115.21,77780.4598,0.0,0.96106,2e-05,3.46182]
[1744184113734,115.21,77773.7981,0.0,0.96094,2e-05,3.47029]
[1744184114740,115.21,77770.3201,0.0,0.96088,2e-05,3.47481]
[1744184116755,115.22,77777.5196,0.0,0.961,2e-05,3.46621]
[1744184117762,115.22,77784.3665,0.0,0.96112,2e-05,3.45789]
[1744184118769,115.22,77785.417,0.0,0.96114,2e-05,3.45674]
[1744184119776,115.22,77767.8382,0.0,0.96082,2e-05,3.47883]
[1744184121790,115.23,77764.0562,0.0,0.96075,2e-05,3.48391]
[1744184122797,115.23,77783.4256,0.0,0.96109,2e-05,3.45995]
[1744184123804,115.23,77792.4476,0.0,0.96125,2e-05,3.44894]
[1744184124986,115.23,77792.4476,0.0,0.96125,2e-05,3.44894]
[1744184125018,115.23,77786.8066,0.0,0.96115,2e-05,3.45616]
[1744184125076,115.23,77786.8066,0.0,0.96115,2e-05,3.45616]
[1744184125819,115.24,77786.8066,0.0,0.96114,2e-05,3.45635]
[1744184126825,115.24,77784.4969,0.0,0.9611,2e-05,3.45911]
[1744184127832,115.23,77785.8276,0.0,0.96113,2e-05,3.45735]
[1744184128839,115.23,77792.5189,0.0,0.96125,2e-05,3.44906]
[1744184129846,115.23,77796.2907,0.0,0.96131,2e-05,3.4444]
[1744184131860,115.24,77791.2061,0.0,0.96127,2e-05,3.44603]
[1744184132867,115.24,77792.0616,0.0,0.96129,2e-05,3.44499]
[1744184133874,115.24,77796.0079,0.0,0.96136,2e-05,3.44015]
[1744184134881,115.24,77804.8602,0.0,0.96151,2e-05,3.42923]
[1744184136895,115.24,77806.343,0.0,0.96154,2e-05,3.42749]
[1744184137902,115.24,77802.8475,0.0,0.96148,2e-05,3.43175]
[1744184138909,115.24,77803.6985,0.0,0.96149,2e-05,3.43063]
[1744184139916,115.24,77808.1348,0.0,0.96157,2e-05,3.42508]
[1744184140923,115.23,77811.0971,0.0,0.96162,2e-05,3.42137]
[1744184141930,115.23,77813.4439,0.0,0.96167,2e-05,3.41841]
[1744184142937,115.23,77811.2547,0.0,0.96163,2e-05,3.42106]
[1744184145958,115.23,77810.1421,0.0,0.96161,2e-05,3.42226]
[1744184147972,115.23,77802.7765,0.0,0.96148,2e-05,3.43121]
[1744184148979,115.23,77798.8194,0.0,0.96142,2e-05,3.43603]
[1744184152000,115.23,77797.4328,0.0,0.96139,2e-05,3.4375]
[1744184153007,115.23,77797.3925,0.0,0.9614,2e-05,3.43744]
[1744184154015,115.22,77786.6305,0.0,0.96121,2e-05,3.45069]
[1744184155022,115.22,77785.188,0.0,0.96118,2e-05,3.45239]
[1744184156029,115.22,77790.5703,0.0,0.96128,2e-05,3.4456]
[1744184158044,115.22,77793.0189,0.0,0.96132,2e-05,3.44238]
[1744184159051,115.22,77794.5342,0.0,0.96135,2e-05,3.44041]
[1744184160057,115.22,77792.0679,0.0,0.96131,2e-05,3.44337]
[1744184163060,115.21,77782.6711,0.0,0.96115,2e-05,3.45474]
[1744184164061,115.21,77786.5205,0.0,0.96122,2e-05,3.44985]
[1744184165062,115.21,77791.746,0.0,0.96131,2e-05,3.44326]
[1744184166063,115.21,77794.8066,0.0,0.96137,2e-05,3.43938]
[1744184168065,115.21,77787.6606,0.0,0.96124,2e-05,3.44805]
[1744184170067,115.21,77780.6895,0.0,0.96112,2e-05,3.4565]
[1744184171068,115.2,77777.419,0.0,0.96107,2e-05,3.46045]
[1744184172069,115.2,77776.2635,0.0,0.96105,2e-05,3.46177]
[1744184173070,115.2,77779.9582,0.0,0.96111,2e-05,3.45705]
[1744184175072,115.2,77778.6224,0.0,0.96109,2e-05,3.45848]
[1744184176073,115.2,77776.7014,0.0,0.96106,2e-05,3.46075]
[1744184180078,115.19,77764.8474,0.0,0.96086,2e-05,3.47503]
[1744184181079,115.19,77750.6369,0.0,0.9606,2e-05,3.49264]
[1744184182080,115.19,77747.1619,0.0,0.96054,2e-05,3.49681]
[1744184183081,115.19,77752.8263,0.0,0.96065,2e-05,3.48954]
[1744184185083,115.18,77745.4734,0.0,0.96052,2e-05,3.4984]
[1744184188086,115.18,77742.731,0.0,0.96048,2e-05,3.50129]
[1744184190088,115.17,77738.6134,0.0,0.96041,2e-05,3.50608]
[1744184193091,115.17,77734.6486,0.0,0.9604,2e-05,3.50572]
[1744184194296,115.16,77738.3429,0.0,0.96047,2e-05,3.50069]
[1744184195303,115.16,77735.1512,0.0,0.96041,2e-05,3.5045]
[1744184196310,115.16,77732.0842,0.0,0.96036,2e-05,3.50815]
[1744184198096,115.15,77729.2263,0.0,0.96031,2e-05,3.51154]
[1744184200338,115.15,77728.1892,0.0,0.9603,2e-05,3.51222]
[1744184202352,115.14,77731.1832,0.0,0.96036,2e-05,3.50806]
[1744184203359,115.14,77734.5734,0.0,0.96042,2e-05,3.5036]
[1744184204366,115.14,77738.2501,0.0,0.96049,2e-05,3.4988]
[1744184205373,115.14,77740.0593,0.0,0.96053,2e-05,3.49634]
[1744184206380,115.14,77738.4284,0.0,0.9605,2e-05,3.4982]
[1744184207387,115.13,77735.3671,0.0,0.96045,2e-05,3.50184]
[1744184208394,115.13,77728.4407,0.0,0.96033,2e-05,3.51035]
[1744184211415,115.12,77726.1844,0.0,0.96029,2e-05,3.51257]
[1744184212422,115.12,77724.859,0.0,0.96027,2e-05,3.51403]
[1744184214436,115.12,77723.7938,0.0,0.96026,2e-05,3.51495]
[1744184216450,115.11,77724.9991,0.0,0.96029,2e-05,3.51302]
[1744184218464,115.11,77723.834,0.0,0.96027,2e-05,3.51406]
[1744184219471,115.11,77722.2786,0.0,0.96025,2e-05,3.51581]
[1744184220478,115.1,77721.2734,0.0,0.96023,2e-05,3.51685]
[1744184221485,115.1,77718.4277,0.0,0.96018,2e-05,3.52022]
[1744184222492,115.1,77715.0474,0.0,0.96013,2e-05,3.52426]
[1744184226127,115.09,77713.0462,0.0,0.9601,2e-05,3.52611]
[1744184227527,115.09,77721.2753,0.0,0.96025,2e-05,3.5153]
[1744184228534,115.08,77722.7235,0.0,0.96028,2e-05,3.51329]
[1744184229541,115.08,77731.1219,0.0,0.96044,2e-05,3.50252]
[1744184230548,115.08,77732.3934,0.0,0.96046,2e-05,3.50074]
[1744184231556,115.08,77735.7354,0.0,0.96053,2e-05,3.49637]
[1744184232563,115.08,77738.5434,0.0,0.96058,2e-05,3.49267]
[1744184233571,115.08,77742.2509,0.0,0.96065,2e-05,3.48802]
[1744184234578,115.07,77742.2509,0.0,0.96065,2e-05,3.48772]
[1744184235585,115.07,77754.9456,0.0,0.96088,2e-05,3.4717]
[1744184236592,115.07,77759.8522,0.0,0.96097,2e-05,3.46545]
[1744184237600,115.07,77764.2535,0.0,0.96105,2e-05,3.45983]
[1744184238607,115.07,77761.6028,0.0,0.961,2e-05,3.46301]
[1744184239614,115.07,77758.3482,0.0,0.96095,2e-05,3.46694]
[1744184241629,115.06,77761.6716,0.0,0.96101,2e-05,3.46255]
[1744184243644,115.06,77761.2324,0.0,0.96101,2e-05,3.46283]
[1744184244652,115.06,77750.3802,0.0,0.96081,2e-05,3.47624]
[1744184245658,115.06,77744.4296,0.0,0.96071,2e-05,3.48354]
[1744184247672,115.05,77749.4938,0.0,0.9608,2e-05,3.4769]
[1744184250693,115.05,77748.2662,0.0,0.96079,2e-05,3.47799]
[1744184251700,115.05,77745.6857,0.0,0.96079,2e-05,3.47633]
[1744184252707,115.05,77750.0401,0.0,0.96087,2e-05,3.47077]
[1744184254155,115.04,77760.7323,0.0,0.96107,2e-05,3.4573]
[1744184255729,115.04,77767.2829,0.0,0.96119,2e-05,3.44893]
[1744184257158,115.04,77765.5435,0.0,0.96116,2e-05,3.45099]
[1744184259757,115.04,77766.4791,0.0,0.96118,2e-05,3.44952]
[1744184264792,115.03,77766.0997,0.0,0.96118,2e-05,3.44949]
[1744184265799,115.03,77764.169,0.0,0.96114,2e-05,3.45179]
[1744184266806,115.03,77765.3537,0.0,0.96117,2e-05,3.45021]
[1744184269170,115.03,77764.4871,0.0,0.96115,2e-05,3.45109]
[1744184274862,115.02,77765.4116,0.0,0.96118,2e-05,3.44933]
[1744184276876,115.02,77764.302,0.0,0.96116,2e-05,3.4505]
[1744184277883,115.02,77760.1518,0.0,0.96109,2e-05,3.45556]
[1744184278890,115.02,77761.3112,0.0,0.96111,2e-05,3.45401]
[1744184280904,115.01,77760.1411,0.0,0.96109,2e-05,3.45525]
[1744184281919,115.01,77761.2659,0.0,0.96112,2e-05,3.45373]
[1744184282930,115.01,77755.7745,0.0,0.96102,2e-05,3.46045]
[1744184283936,115.01,77750.2329,0.0,0.96092,2e-05,3.46723]
[1744184284943,115.01,77741.8766,0.0,0.96077,2e-05,3.47753]
[1744184286957,115.0,77729.893,0.0,0.96056,2e-05,3.49222]
[1744184287964,115.0,77727.4006,0.0,0.96052,2e-05,3.4952]
[1744184289978,115.0,77739.8621,0.0,0.96075,2e-05,3.47923]
[1744184290985,115.0,77731.5702,0.0,0.9606,2e-05,3.48947]
[1744184292999,114.99,77734.0851,0.0,0.96065,2e-05,3.486]
[1744184294006,114.99,77735.2049,0.0,0.96067,2e-05,3.48444]
[1744184295013,114.99,77737.0401,0.0,0.96071,2e-05,3.48198]
[1744184296020,114.99,77735.4745,0.0,0.96068,2e-05,3.48378]
[1744184296391,114.99,77735.4745,0.0,0.96068,2e-05,3.48378]
[1744184298034,114.98,77729.0413,0.0,0.96057,2e-05,3.49152]
[1744184299041,114.98,77724.9606,0.0,0.9605,2e-05,3.49648]
[1744184300048,114.98,77728.9458,0.0,0.96058,2e-05,3.49129]
[1744184300224,114.98,77728.9458,0.0,0.96058,2e-05,3.49129]
[1744184301055,114.98,77728.9458,0.0,0.96058,2e-05,3.4911]
[1744184302062,114.98,77718.5241,0.0,0.96039,2e-05,3.50401]
[1744184303069,114.97,77710.5311,0.0,0.96025,2e-05,3.51388]
[1744184305083,114.97,77711.9116,0.0,0.96028,2e-05,3.51175]
[1744184306090,114.97,77717.4863,0.0,0.96038,2e-05,3.50473]
[1744184307097,114.97,77726.6636,0.0,0.96055,2e-05,3.4932]
[1744184308104,114.97,77730.4948,0.0,0.96062,2e-05,3.48841]
[1744184309111,114.97,77734.4154,0.0,0.96069,2e-05,3.48352]
[1744184310118,114.97,77736.8411,0.0,0.96073,2e-05,3.48042]
[1744184311126,114.97,77735.8656,0.0,0.96076,2e-05,3.47684]
[1744184313139,114.97,77733.5256,0.0,0.96072,2e-05,3.47965]
[1744184314146,114.97,77730.4198,0.0,0.96067,2e-05,3.48349]
[1744184315341,114.97,77729.7551,0.0,0.96066,2e-05,3.48427]
[1744184316160,114.97,77729.7551,0.0,0.96066,2e-05,3.48422]
[1744184317167,114.97,77740.0123,0.0,0.96084,2e-05,3.47134]
[1744184318174,114.97,77748.5446,0.0,0.961,2e-05,3.46065]
[1744184319181,114.96,77753.8953,0.0,0.96109,2e-05,3.45395]
[1744184320188,114.96,77752.6098,0.0,0.96107,2e-05,3.45544]
[1744184321195,114.96,77751.2041,0.0,0.96105,2e-05,3.45708]
[1744184322202,114.96,77749.4989,0.0,0.96102,2e-05,3.45921]
[1744184323209,114.96,77756.5454,0.0,0.96114,2e-05,3.45042]
[1744184324216,114.96,77765.3271,0.0,0.9613,2e-05,3.43949]
[1744184326231,114.96,77761.7376,0.0,0.96124,2e-05,3.4434]
[1744184327232,114.96,77758.6276,0.0,0.96119,2e-05,3.44718]
[1744184328233,114.96,77754.5962,0.0,0.96112,2e-05,3.4522]
[1744184329234,114.95,77751.0459,0.0,0.96106,2e-05,3.45632]
[1744184330235,114.95,77757.4333,0.0,0.96118,2e-05,3.44806]
[1744184331236,114.95,77761.524,0.0,0.96125,2e-05,3.44288]
[1744184333238,114.95,77763.35,0.0,0.96128,2e-05,3.44043]
[1744184334239,114.94,77764.8853,0.0,0.96131,2e-05,3.43844]
[1744184338249,114.94,77769.2171,0.0,0.9614,2e-05,3.43255]
[1744184339250,114.94,77773.9099,0.0,0.96148,2e-05,3.42647]
[1744184340251,114.93,77782.5968,0.0,0.96164,2e-05,3.41546]
[1744184341252,114.93,77784.4884,0.0,0.96168,2e-05,3.41288]
[1744184342254,114.93,77787.3791,0.0,0.96173,2e-05,3.40908]
[1744184343254,114.93,77790.1605,0.0,0.96178,2e-05,3.40542]
[1744184344255,114.92,77792.0055,0.0,0.96182,2e-05,3.40293]
[1744184345256,114.92,77789.7508,0.0,0.96178,2e-05,3.4055]
[1744184346258,114.92,77787.3214,0.0,0.96174,2e-05,3.40828]
[1744184347258,114.92,77783.3507,0.0,0.96168,2e-05,3.41296]
[1744184348259,114.91,77779.525,0.0,0.96161,2e-05,3.41746]
[1744184349260,114.91,77775.3537,0.0,0.96154,2e-05,3.42239]
[1744184351262,114.91,77772.0187,0.0,0.96149,2e-05,3.42603]
[1744184352263,114.9,77773.8187,0.0,0.96152,2e-05,3.42355]
[1744184353264,114.9,77772.0284,0.0,0.9615,2e-05,3.42552]
[1744184354265,114.9,77769.3025,0.0,0.96145,2e-05,3.42865]
[1744184355266,114.89,77767.5817,0.0,0.96142,2e-05,3.43052]
[1744184356267,114.89,77765.5706,0.0,0.96139,2e-05,3.43276]
[1744184357268,114.89,77761.5043,0.0,0.96132,2e-05,3.43774]
[1744184358269,114.89,77757.1172,0.0,0.96125,2e-05,3.44293]
[1744184360271,114.88,77745.2221,0.0,0.96104,2e-05,3.45717]
[1744184361272,114.88,77741.0742,0.0,0.96097,2e-05,3.46205]
[1744184362273,114.88,77737.8722,0.0,0.96091,2e-05,3.46607]
[1744184362484,114.88,77737.8722,0.0,0.96092,2e-05,3.46593]
[1744184364038,114.88,77737.8722,0.0,0.96092,2e-05,3.46593]
[1744184364076,114.87,77737.8722,0.0,0.96092,2e-05,3.46576]
[1744184365276,114.87,77717.8101,0.0,0.96056,2e-05,3.49078]
[1744184369533,114.86,77711.5923,0.0,0.96046,2e-05,3.49776]
[1744184374568,114.85,77712.4148,0.0,0.96053,2e-05,3.49111]
[1744184375575,114.85,77709.2985,0.0,0.96048,2e-05,3.49486]
[1744184378596,114.85,77702.9245,0.0,0.96037,2e-05,3.50234]
[1744184379603,114.84,77699.8382,0.0,0.96032,2e-05,3.50605]
[1744184382624,114.84,77703.188,0.0,0.96039,2e-05,3.50127]
[1744184383388,114.84,77703.188,0.0,0.96039,2e-05,3.50127]
[1744184385645,114.83,77706.5692,0.0,0.96046,2e-05,3.49649]
[1744184387298,114.83,77721.3139,0.0,0.96073,2e-05,3.47779]
[1744184388666,114.83,77718.4883,0.0,0.96068,2e-05,3.48104]
[1744184390205,114.83,77718.4883,0.0,0.96068,2e-05,3.48104]
[1744184390301,114.82,77715.693,0.0,0.96063,2e-05,3.4844]
[1744184390508,114.82,77715.693,0.0,0.96063,2e-05,3.4844]
[1744184390683,114.82,77715.693,0.0,0.96063,2e-05,3.48425]
[1744184392697,114.82,77712.2968,0.0,0.96057,2e-05,3.4882]
[1744184395718,114.81,77715.0175,0.0,0.96063,2e-05,3.48431]
[1744184398739,114.81,77711.7115,0.0,0.96058,2e-05,3.488]
[1744184402316,114.81,77730.2621,0.0,0.96092,2e-05,3.46443]
[1744184402767,114.81,77730.2621,0.0,0.96091,2e-05,3.46451]
[1744184404318,114.81,77767.0352,0.0,0.96157,2e-05,3.41884]
[1744184405319,114.81,77771.151,0.0,0.96164,2e-05,3.41383]
[1744184406320,114.81,77774.8912,0.0,0.9617,2e-05,3.40931]
[1744184407322,114.81,77769.5651,0.0,0.96161,2e-05,3.41601]
[1744184408139,114.81,77769.5651,0.0,0.96161,2e-05,3.41601]
[1744184408145,114.81,77769.5651,0.0,0.96161,2e-05,3.41601]
[1744184408322,114.81,77767.3185,0.0,0.96157,2e-05,3.41889]
[1744184409323,114.81,77763.9326,0.0,0.96151,2e-05,3.42319]
[1744184410324,114.82,77759.0005,0.0,0.96142,2e-05,3.42939]
[1744184411325,114.82,77755.3335,0.0,0.96135,2e-05,3.43403]
[1744184414853,114.82,77750.3271,0.0,0.96126,2e-05,3.44032]
[1744184416331,114.82,77767.8302,0.0,0.96157,2e-05,3.41846]
[1744184419334,114.81,77765.2487,0.0,0.96153,2e-05,3.42152]
[1744184422908,114.81,77756.5813,0.0,0.96138,2e-05,3.43227]
[1744184424352,114.82,77718.8287,0.0,0.9607,2e-05,3.47957]
[1744184426359,114.82,77722.9089,0.0,0.96077,2e-05,3.47449]
[1744184426936,114.82,77722.9089,0.0,0.96077,2e-05,3.47457]
[1744184427943,114.82,77735.2219,0.0,0.96099,2e-05,3.45921]
[1744184429432,114.82,77734.7719,0.0,0.96098,2e-05,3.45992]
[1744184430363,114.82,77738.0425,0.0,0.96104,2e-05,3.4559]
[1744184432365,114.82,77727.7405,0.0,0.96091,2e-05,3.46382]
[1744184433366,114.82,77724.7247,0.0,0.96085,2e-05,3.46748]
[1744184435368,114.81,77735.3749,0.0,0.96105,2e-05,3.45392]
[1744184440373,114.81,77733.5442,0.0,0.96102,2e-05,3.45568]
[1744184443376,114.8,77737.1255,0.0,0.96109,2e-05,3.45089]
[1744184444377,114.8,77741.4163,0.0,0.96117,2e-05,3.44544]
[1744184449382,114.8,77738.0123,0.0,0.96111,2e-05,3.44924]
[1744184450390,114.8,77735.1665,0.0,0.96107,2e-05,3.45269]
[1744184451391,114.8,77731.3008,0.0,0.961,2e-05,3.45742]
[1744184454394,114.79,77753.9486,0.0,0.96141,2e-05,3.42893]
[1744184456396,114.79,77751.2934,0.0,0.96136,2e-05,3.4321]
[1744184461401,114.79,77750.8446,0.0,0.96136,2e-05,3.43232]
[1744184466406,114.78,77757.9175,0.0,0.96149,2e-05,3.42301]
[1744184469232,114.78,77760.4519,0.0,0.96154,2e-05,3.41965]
[1744184470239,114.78,77752.3995,0.0,0.96139,2e-05,3.42967]
[1744184471414,114.78,77719.4101,0.0,0.9608,2e-05,3.47085]
[1744184474419,114.78,77726.2569,0.0,0.96093,2e-05,3.46216]
[1744184477288,114.78,77732.32,0.0,0.96104,2e-05,3.45435]
[1744184478295,114.77,77726.4495,0.0,0.96094,2e-05,3.46156]
[1744184479427,114.77,77707.3883,0.0,0.9606,2e-05,3.4852]
[1744184484432,114.76,77708.4535,0.0,0.96063,2e-05,3.4831]
[1744184487435,114.76,77712.8149,0.0,0.96071,2e-05,3.47716]
[1744184490379,114.75,77716.4696,0.0,0.96078,2e-05,3.4723]
[1744184491386,114.75,77716.0102,0.0,0.96083,2e-05,3.46789]
[1744184492393,114.75,77725.4615,0.0,0.961,2e-05,3.45604]
[1744184497428,114.75,77726.7323,0.0,0.96103,2e-05,3.45395]
[1744184498435,114.75,77732.0744,0.0,0.96112,2e-05,3.44723]
[1744184499442,114.75,77750.178,0.0,0.96144,2e-05,3.42471]
[1744184500112,114.75,77750.178,0.0,0.96144,2e-05,3.42471]
[1744184500449,114.75,77750.178,0.0,0.96144,2e-05,3.42477]
[1744184501453,114.75,77757.155,0.0,0.96157,2e-05,3.41615]
[1744184504458,114.75,77767.4276,0.0,0.96175,2e-05,3.40353]
[1744184505461,114.75,77788.5594,0.0,0.96212,2e-05,3.37765]
[1744184506461,114.75,77792.2048,0.0,0.96218,2e-05,3.37328]
[1744184510465,114.75,77799.9483,0.0,0.96232,2e-05,3.36342]
[1744184511466,114.75,77805.6501,0.0,0.96242,2e-05,3.35628]
[1744184512259,114.75,77805.6501,0.0,0.96242,2e-05,3.35628]
[1744184512467,114.75,77810.676,0.0,0.96251,2e-05,3.35]
[1744184518473,114.74,77812.0996,0.0,0.96254,2e-05,3.34764]
[1744184519474,114.74,77819.2029,0.0,0.96267,2e-05,3.33874]
[1744184521476,114.74,77823.5838,0.0,0.96275,2e-05,3.3332]
[1744184523479,114.73,77829.5041,0.0,0.96285,2e-05,3.3259]
[1744184524480,114.73,77837.6657,0.0,0.96299,2e-05,3.31581]
[1744184529485,114.73,77849.6825,0.0,0.9632,2e-05,3.30093]
[1744184530486,114.73,77856.0277,0.0,0.96331,2e-05,3.29322]
[1744184531487,114.73,77852.6923,0.0,0.96325,2e-05,3.29722]
[1744184531918,114.73,77852.6923,0.0,0.96325,2e-05,3.29722]
[1744184534687,114.72,77861.6034,0.0,0.96341,2e-05,3.28592]
[1744184536494,114.72,77880.6122,0.0,0.96374,2e-05,3.26278]
[1744184537494,114.72,77883.6709,0.0,0.9638,2e-05,3.2587]
[1744184539496,114.71,77879.0483,0.0,0.96372,2e-05,3.26385]
[1744184541498,114.71,77884.8666,0.0,0.96383,2e-05,3.25645]
[1744184543500,114.7,77893.3322,0.0,0.96398,2e-05,3.24591]
[1744184544501,114.7,77896.3635,0.0,0.96403,2e-05,3.24211]
[1744184545502,114.7,77899.5091,0.0,0.96408,2e-05,3.23817]
[1744184548505,114.69,77896.428,0.0,0.96404,2e-05,3.24136]
[1744184550507,114.69,77887.4998,0.0,0.96389,2e-05,3.2517]
[1744184551508,114.69,77884.093,0.0,0.96389,2e-05,3.25099]
[1744184552509,114.68,77881.5169,0.0,0.96385,2e-05,3.2539]
[1744184555512,114.68,77885.4996,0.0,0.96392,2e-05,3.24855]
[1744184560517,114.67,77883.5051,0.0,0.9639,2e-05,3.25001]
[1744184562519,114.66,77886.094,0.0,0.96395,2e-05,3.24654]
[1744184566523,114.66,77877.9814,0.0,0.96382,2e-05,3.25554]
[1744184567524,114.65,77868.2039,0.0,0.96366,2e-05,3.2671]
[1744184568525,114.65,77861.6324,0.0,0.96355,2e-05,3.2748]
[1744184569526,114.65,77872.9931,0.0,0.96375,2e-05,3.2609]
[1744184570125,114.65,77872.9931,0.0,0.96375,2e-05,3.2609]
[1744184570527,114.65,77870.4115,0.0,0.9637,2e-05,3.2638]
[1744184572530,114.64,77864.7381,0.0,0.96361,2e-05,3.27021]
[1744184576534,114.63,77849.2877,0.0,0.96336,2e-05,3.28798]
[1744184577535,114.63,77852.4367,0.0,0.96342,2e-05,3.28392]
[1744184579537,114.62,77844.6181,0.0,0.96329,2e-05,3.29289]
[1744184580538,114.62,77832.1614,0.0,0.96308,2e-05,3.30773]
[1744184585543,114.6,77824.2216,0.0,0.96297,2e-05,3.31597]
[1744184586544,114.6,77817.7651,0.0,0.96286,2e-05,3.32354]
[1744184589131,114.59,77819.4483,0.0,0.9629,2e-05,3.32087]
[1744184589217,114.59,77819.4483,0.0,0.9629,2e-05,3.32087]
[1744184589547,114.59,77815.407,0.0,0.96283,2e-05,3.32549]
[1744184592550,114.58,77806.4223,0.0,0.96269,2e-05,3.33552]
[1744184593551,114.57,77801.7307,0.0,0.96261,2e-05,3.34093]
[1744184594552,114.57,77797.9494,0.0,0.96255,2e-05,3.34522]
[1744184595553,114.57,77795.6188,0.0,0.96252,2e-05,3.34773]
[1744184598556,114.56,77786.035,0.0,0.96236,2e-05,3.35845]
[1744184599557,114.55,77776.8882,0.0,0.96221,2e-05,3.36933]
[1744184601559,114.54,77769.9065,0.0,0.9621,2e-05,3.37715]
[1744184605563,114.53,77798.5716,0.0,0.96262,2e-05,3.34059]
[1744184606564,114.52,77801.6985,0.0,0.96267,2e-05,3.33643]
[1744184607494,114.52,77801.6985,0.0,0.96267,2e-05,3.33643]
[1744184613571,114.5,77813.2724,0.0,0.96295,2e-05,3.31539]
[1744184616574,114.49,77809.9691,0.0,0.9629,2e-05,3.31893]
[1744184619578,114.49,77803.9992,0.0,0.9628,2e-05,3.32588]
[1744184623323,114.49,77804.3189,0.0,0.96281,2e-05,3.32529]
[1744184624329,114.49,77821.1946,0.0,0.9631,2e-05,3.30487]
[1744184625340,114.49,77869.4555,0.0,0.96392,2e-05,3.2467]
[1744184626347,114.49,77881.8816,0.0,0.96413,2e-05,3.23201]
[1744184627354,114.5,77884.3981,0.0,0.96417,2e-05,3.22922]
[1744184629369,114.5,77881.0992,0.0,0.96411,2e-05,3.2336]
[1744184630590,114.5,77856.2989,0.0,0.96368,2e-05,3.2636]
[1744184631383,114.51,77856.2989,0.0,0.96368,2e-05,3.26374]
[1744184632390,114.51,77839.4589,0.0,0.96339,2e-05,3.28422]
[1744184633398,114.51,77829.8891,0.0,0.96323,2e-05,3.29596]
[1744184634405,114.51,77834.1488,0.0,0.9633,2e-05,3.29091]
[1744184637426,114.51,77836.5283,0.0,0.96334,2e-05,3.28787]
[1744184638433,114.51,77840.7454,0.0,0.96341,2e-05,3.28272]
[1744184639475,114.51,77840.7454,0.0,0.96341,2e-05,3.28272]
[1744184639540,114.51,77840.7454,0.0,0.96341,2e-05,3.28272]
[1744184639576,114.51,77840.7454,0.0,0.96342,2e-05,3.28269]
[1744184640447,114.51,77850.1303,0.0,0.96358,2e-05,3.2713]
[1744184641458,114.51,77847.0503,0.0,0.96352,2e-05,3.27499]
[1744184644489,114.51,77852.6832,0.0,0.96362,2e-05,3.26818]
[1744184645748,114.51,77872.2652,0.0,0.96395,2e-05,3.24461]
[1744184647511,114.51,77865.3746,0.0,0.96383,2e-05,3.25291]
[1744184652546,114.51,77865.9957,0.0,0.96384,2e-05,3.25219]
[1744184653553,114.51,77872.7159,0.0,0.96396,2e-05,3.24413]
[1744184657581,114.51,77869.1152,0.0,0.9639,2e-05,3.24851]
[1744184658588,114.51,77866.6898,0.0,0.96386,2e-05,3.25143]
[1744184660605,114.51,77863.3731,0.0,0.9638,2e-05,3.25542]
[1744184662619,114.51,77871.485,0.0,0.96394,2e-05,3.24572]
[1744184663626,114.51,77879.7656,0.0,0.96407,2e-05,3.23581]
[1744184668661,114.51,77883.093,0.0,0.96413,2e-05,3.232]
[1744184671682,114.51,77889.3849,0.0,0.96428,2e-05,3.22004]
[1744184672689,114.51,77893.286,0.0,0.96434,2e-05,3.21545]
[1744184673696,114.51,77895.806,0.0,0.96438,2e-05,3.21251]
[1744184676779,114.52,77898.2716,0.0,0.96442,2e-05,3.20979]
[1744184678732,114.52,77895.2158,0.0,0.96437,2e-05,3.21358]
[1744184680746,114.52,77887.3998,0.0,0.96424,2e-05,3.22303]
[1744184684776,114.52,77884.0345,0.0,0.96418,2e-05,3.22726]
[1744184685782,114.52,77887.5686,0.0,0.96424,2e-05,3.22307]
[1744184686789,114.52,77881.5628,0.0,0.96414,2e-05,3.2303]
[1744184689794,114.52,77887.9593,0.0,0.96424,2e-05,3.22278]
[1744184691796,114.53,77881.5482,0.0,0.96413,2e-05,3.23054]
[1744184694799,114.52,77878.2574,0.0,0.96408,2e-05,3.23421]
[1744184696801,114.52,77871.8954,0.0,0.96398,2e-05,3.24152]
[1744184701806,114.51,77868.0225,0.0,0.96392,2e-05,3.24531]
[1744184702807,114.51,77863.0212,0.0,0.96384,2e-05,3.25114]
[1744184703808,114.5,77857.6948,0.0,0.96375,2e-05,3.25736]
[1744184704809,114.5,77849.4525,0.0,0.96361,2e-05,3.26734]
[1744184706811,114.51,77853.1125,0.0,0.96368,2e-05,3.26298]
[1744184708813,114.5,77857.3274,0.0,0.96375,2e-05,3.25773]
[1744184709815,114.5,77860.2823,0.0,0.9638,2e-05,3.25398]
[1744184710815,114.5,77864.5629,0.0,0.96388,2e-05,3.24865]
[1744184711817,114.5,77867.2332,0.0,0.96392,2e-05,3.24526]
[1744184713819,114.49,77864.6673,0.0,0.96389,2e-05,3.24799]
[1744184714820,114.49,77859.6616,0.0,0.9638,2e-05,3.25382]
[1744184717828,114.48,77863.641,0.0,0.96388,2e-05,3.24847]
[1744184718829,114.48,77870.472,0.0,0.964,2e-05,3.24009]
[1744184719830,114.48,77876.9324,0.0,0.96411,2e-05,3.23218]
[1744184721832,114.48,77879.3371,0.0,0.96415,2e-05,3.229]
[1744184722833,114.48,77882.363,0.0,0.9642,2e-05,3.22524]
[1744184723834,114.47,77870.8108,0.0,0.96401,2e-05,3.23893]
[1744184724835,114.47,77858.2998,0.0,0.9638,2e-05,3.25379]
[1744184729840,114.46,77856.1986,0.0,0.96378,2e-05,3.25537]
[1744184730841,114.46,77851.9325,0.0,0.96371,2e-05,3.26032]
[1744184731842,114.46,77852.2218,0.0,0.96377,2e-05,3.25516]
[1744184736847,114.45,77852.886,0.0,0.96379,2e-05,3.25341]
[1744184738850,114.44,77850.1946,0.0,0.96375,2e-05,3.25627]
[1744184739850,114.44,77859.1369,0.0,0.9639,2e-05,3.24532]
[1744184740851,114.44,77867.278,0.0,0.96404,2e-05,3.23538]
[1744184741852,114.44,77864.5021,0.0,0.964,2e-05,3.23855]
[1744184742853,114.43,77858.6669,0.0,0.9639,2e-05,3.24539]
[1744184744855,114.43,77851.804,0.0,0.96379,2e-05,3.25329]
[1744184745856,114.43,77845.7031,0.0,0.96369,2e-05,3.26045]
[1744184746857,114.43,77851.614,0.0,0.96379,2e-05,3.25313]
[1744184751862,114.41,77844.0862,0.0,0.96368,2e-05,3.26125]
[1744184752863,114.41,77838.371,0.0,0.96358,2e-05,3.26794]
[1744184754865,114.41,77841.2705,0.0,0.96364,2e-05,3.26401]
[1744184756867,114.4,77833.2648,0.0,0.96351,2e-05,3.27327]
[1744184757868,114.4,77819.997,0.0,0.96328,2e-05,3.28912]
[1744184758869,114.4,77814.8622,0.0,0.9632,2e-05,3.29511]
[1744184759952,114.39,77816.1561,0.0,0.96323,2e-05,3.29328]
[1744184760871,114.39,77811.5808,0.0,0.96315,2e-05,3.29858]
[1744184761872,114.39,77808.9198,0.0,0.96311,2e-05,3.30155]
[1744184762873,114.39,77812.2931,0.0,0.96317,2e-05,3.29718]
[1744184763874,114.38,77801.8672,0.0,0.96299,2e-05,3.30961]
[1744184764875,114.38,77796.9265,0.0,0.96291,2e-05,3.31536]
[1744184765876,114.38,77789.1765,0.0,0.96278,2e-05,3.32453]
[1744184766877,114.37,77782.7751,0.0,0.96268,2e-05,3.33206]
[1744184769880,114.36,77774.7387,0.0,0.96255,2e-05,3.34095]
[1744184770881,114.36,77772.0896,0.0,0.96251,2e-05,3.34386]
[1744184772883,114.35,77776.9159,0.0,0.9626,2e-05,3.33727]
[1744184773291,114.35,77776.9159,0.0,0.9626,2e-05,3.33727]
[1744184773884,114.35,77777.0917,0.0,0.96261,2e-05,3.33672]
[1744184774885,114.34,77779.4774,0.0,0.96265,2e-05,3.33347]
[1744184775886,114.34,77776.1774,0.0,0.9626,2e-05,3.3372]
[1744184777888,114.34,77768.6474,0.0,0.96247,2e-05,3.34617]
[1744184783474,114.33,77776.6359,0.0,0.96262,2e-05,3.33552]
[1744184784895,114.33,77787.413,0.0,0.96281,2e-05,3.32219]
[1744184787898,114.32,77784.4877,0.0,0.96277,2e-05,3.32544]
[1744184789516,114.32,77777.6228,0.0,0.96265,2e-05,3.3336]
[1744184790523,114.32,77773.1238,0.0,0.96257,2e-05,3.339]
[1744184792537,114.31,77779.5455,0.0,0.96274,2e-05,3.32622]
[1744184793904,114.31,77781.907,0.0,0.96278,2e-05,3.32321]
[1744184795558,114.31,77784.5878,0.0,0.96283,2e-05,3.31972]
[1744184798909,114.31,77787.04,0.0,0.96288,2e-05,3.31641]
[1744184800593,114.31,77791.0316,0.0,0.96295,2e-05,3.31136]
[1744184801601,114.3,77795.2207,0.0,0.96302,2e-05,3.30615]
[1744184802608,114.3,77789.6052,0.0,0.96293,2e-05,3.3129]
[1744184803072,114.3,77789.6052,0.0,0.96293,2e-05,3.3129]
[1744184804622,114.3,77780.7697,0.0,0.96278,2e-05,3.32349]
[1744184805629,114.3,77778.3896,0.0,0.96274,2e-05,3.32628]
[1744184806636,114.3,77774.0197,0.0,0.96266,2e-05,3.33152]
[1744184810664,114.29,77770.4638,0.0,0.96261,2e-05,3.33538]
[1744184811672,114.29,77767.4332,0.0,0.96255,2e-05,3.33911]
[1744184812679,114.29,77767.4332,0.0,0.96256,2e-05,3.33879]
[1744184813687,114.29,77750.737,0.0,0.96227,2e-05,3.35918]
[1744184814694,114.28,77744.5063,0.0,0.96216,2e-05,3.36671]
[1744184815701,114.28,77746.8314,0.0,0.9622,2e-05,3.36366]
[1744184820736,114.27,77743.8195,0.0,0.96216,2e-05,3.36649]
[1744184822751,114.27,77743.3391,0.0,0.96216,2e-05,3.36688]
[1744184823758,114.27,77716.3605,0.0,0.96168,2e-05,3.40032]
[1744184824765,114.26,77693.1198,0.0,0.96127,2e-05,3.42874]
[1744184825772,114.26,77687.663,0.0,0.96118,2e-05,3.43548]
[1744184826779,114.26,77671.3412,0.0,0.96088,2e-05,3.45589]
[1744184827786,114.26,77662.2811,0.0,0.96072,2e-05,3.4672]
[1744184830811,114.26,77658.0395,0.0,0.96065,2e-05,3.47219]
[1744184831818,114.25,77653.9449,0.0,0.96057,2e-05,3.47725]
[1744184832825,114.25,77660.4023,0.0,0.96069,2e-05,3.46899]
[1744184833832,114.25,77667.7694,0.0,0.96083,2e-05,3.45961]
[1744184834839,114.25,77677.3399,0.0,0.961,2e-05,3.44747]
[1744184836853,114.25,77670.5047,0.0,0.96088,2e-05,3.45586]
[1744184837860,114.25,77659.6993,0.0,0.96069,2e-05,3.46937]
[1744184838867,114.25,77655.8943,0.0,0.96062,2e-05,3.47405]
[1744184839462,114.25,77655.8943,0.0,0.96062,2e-05,3.47405]
[1744184839874,114.24,77655.8943,0.0,0.96062,2e-05,3.47392]
[1744184840881,114.24,77653.4598,0.0,0.96058,2e-05,3.47687]
[1744184841251,114.24,77653.4598,0.0,0.96058,2e-05,3.47687]
[1744184842895,114.24,77655.7812,0.0,0.96063,2e-05,3.47369]
[1744184844909,114.24,77659.9317,0.0,0.9607,2e-05,3.46832]
[1744184846923,114.23,77662.2772,0.0,0.96076,2e-05,3.46459]
[1744184847930,114.23,77682.835,0.0,0.96113,2e-05,3.43831]
[1744184848937,114.23,77695.5108,0.0,0.96136,2e-05,3.42229]
[1744184849944,114.22,77707.2922,0.0,0.96158,2e-05,3.40748]
[1744184850951,114.22,77709.7839,0.0,0.96162,2e-05,3.40435]
[1744184852967,114.22,77724.5061,0.0,0.96193,2e-05,3.38135]
[1744184853968,114.22,77720.3953,0.0,0.96186,2e-05,3.38648]
[1744184854969,114.22,77708.0791,0.0,0.96164,2e-05,3.40181]
[1744184855970,114.22,77691.2422,0.0,0.96134,2e-05,3.42281]
[1744184856971,114.22,77681.2621,0.0,0.96116,2e-05,3.43526]
[1744184857972,114.22,77678.1364,0.0,0.9611,2e-05,3.43912]
[1744184858973,114.22,77673.2809,0.0,0.96102,2e-05,3.44514]
[1744184859974,114.22,77675.7413,0.0,0.96106,2e-05,3.44198]
[1744184860132,114.22,77675.7413,0.0,0.96106,2e-05,3.44198]
[1744184860196,114.22,77675.7413,0.0,0.96106,2e-05,3.44198]
[1744184860233,114.22,77675.7413,0.0,0.96106,2e-05,3.44192]
[1744184861976,114.22,77683.3208,0.0,0.9612,2e-05,3.43234]
[1744184862977,114.22,77676.6093,0.0,0.96108,2e-05,3.4407]
[1744184864050,114.22,77670.9736,0.0,0.96098,2e-05,3.44763]
[1744184865144,114.22,77670.9736,0.0,0.96098,2e-05,3.44763]
[1744184865245,114.22,77670.9736,0.0,0.96098,2e-05,3.44756]
[1744184866064,114.22,77674.9881,0.0,0.96106,2e-05,3.44244]
[1744184867982,114.21,77677.9534,0.0,0.96111,2e-05,3.43865]
[1744184870985,114.21,77698.2461,0.0,0.96149,2e-05,3.41238]
[1744184871986,114.2,77704.0263,0.0,0.96159,2e-05,3.40491]
[1744184873113,114.2,77695.0348,0.0,0.96144,2e-05,3.4156]
[1744184874120,114.19,77685.2636,0.0,0.96127,2e-05,3.42756]
[1744184875127,114.19,77687.574,0.0,0.96131,2e-05,3.42438]
[1744184876724,114.19,77687.574,0.0,0.96131,2e-05,3.42438]
[1744184876820,114.19,77687.574,0.0,0.96132,2e-05,3.4241]
[1744184877141,114.18,77685.2278,0.0,0.96128,2e-05,3.42675]
[1744184878148,114.18,77679.2766,0.0,0.96118,2e-05,3.43391]
[1744184880162,114.17,77676.5107,0.0,0.96113,2e-05,3.43679]
[1744184884190,114.16,77670.1232,0.0,0.96104,2e-05,3.4436]
[1744184885197,114.16,77665.287,0.0,0.96095,2e-05,3.44937]
[1744184888218,114.15,77657.5289,0.0,0.96083,2e-05,3.45814]
[1744184890005,114.14,77642.8111,0.0,0.96056,2e-05,3.47639]
[1744184890233,114.14,77642.8111,0.0,0.96057,2e-05,3.47605]
[1744184891904,114.14,77642.8111,0.0,0.96057,2e-05,3.47605]
[1744184892006,114.13,77642.8111,0.0,0.96057,2e-05,3.47573]
[1744184893019,114.13,77658.4126,0.0,0.96086,2e-05,3.45568]
[1744184893254,114.13,77658.4126,0.0,0.96087,2e-05,3.45532]
[1744184894261,114.12,77644.1461,0.0,0.96061,2e-05,3.47296]
[1744184895268,114.12,77630.2247,0.0,0.96036,2e-05,3.49022]
[1744184896275,114.11,77623.3683,0.0,0.96024,2e-05,3.49853]
[1744184897283,114.11,77619.9427,0.0,0.96018,2e-05,3.50249]
[1744184900026,114.1,77623.1321,0.0,0.96025,2e-05,3.49763]
[1744184902317,114.09,77626.2641,0.0,0.96033,2e-05,3.49247]
[1744184903324,114.08,77628.8246,0.0,0.96038,2e-05,3.48884]
[1744184906345,114.07,77631.4458,0.0,0.96044,2e-05,3.48438]
[1744184909367,114.06,77634.0635,0.0,0.96051,2e-05,3.47997]
[1744184910381,114.06,77645.2001,0.0,0.96072,2e-05,3.46552]
[1744184914410,114.04,77649.9668,0.0,0.96087,2e-05,3.45375]
[1744184916042,114.04,77608.987,0.0,0.96012,2e-05,3.50553]
[1744184917043,114.04,77600.0107,0.0,0.95995,2e-05,3.51675]
[1744184917433,114.04,77600.0107,0.0,0.95996,2e-05,3.51653]
[1744184918440,114.04,77610.0978,0.0,0.96015,2e-05,3.50346]
[1744184919901,114.04,77610.0978,0.0,0.96015,2e-05,3.50346]
[1744184919908,114.04,77610.0978,0.0,0.96015,2e-05,3.50346]
[1744184920003,114.03,77610.0978,0.0,0.96015,2e-05,3.5033]
[1744184920454,114.03,77640.092,0.0,0.9607,2e-05,3.46505]
[1744184922468,114.03,77644.4186,0.0,0.96079,2e-05,3.45929]
[1744184923475,114.03,77650.9848,0.0,0.96091,2e-05,3.45087]
[1744184927053,114.02,77646.1353,0.0,0.96082,2e-05,3.45659]
[1744184927503,114.02,77646.1353,0.0,0.96083,2e-05,3.45642]
[1744184928366,114.02,77646.1353,0.0,0.96083,2e-05,3.45642]
[1744184928441,114.02,77646.1353,0.0,0.96083,2e-05,3.45642]
[1744184928510,114.02,77646.1353,0.0,0.96083,2e-05,3.45623]
[1744184929517,114.02,77623.3386,0.0,0.96041,2e-05,3.48493]
[1744184930524,114.02,77626.8543,0.0,0.96048,2e-05,3.4803]
[1744184931531,114.01,77633.4849,0.0,0.96061,2e-05,3.47173]
[1744184932538,114.01,77639.2059,0.0,0.96071,2e-05,3.46433]
[1744184935061,114.01,77647.3111,0.0,0.96086,2e-05,3.45403]
[1744184935559,114.01,77647.3111,0.0,0.96086,2e-05,3.45393]
[1744184936566,114.01,77668.1185,0.0,0.96124,2e-05,3.42766]
[1744184937573,114.01,77684.9404,0.0,0.96154,2e-05,3.40652]
[1744184938580,114.01,77688.4461,0.0,0.96161,2e-05,3.40208]
[1744184939587,114.01,77686.0363,0.0,0.96156,2e-05,3.40504]
[1744184941601,114.01,77683.5866,0.0,0.96152,2e-05,3.40798]
[1744184943615,114.0,77678.7415,0.0,0.96144,2e-05,3.4139]
[1744184944622,114.01,77674.6609,0.0,0.96136,2e-05,3.41913]
[1744184945629,114.01,77657.3692,0.0,0.96105,2e-05,3.44098]
[1744184946636,114.01,77650.8139,0.0,0.96093,2e-05,3.44935]
[1744184948650,114.01,77659.8997,0.0,0.96109,2e-05,3.43818]
[1744184949657,114.01,77672.6458,0.0,0.96132,2e-05,3.42232]
[1744184950664,114.02,77681.2175,0.0,0.96147,2e-05,3.41176]
[1744184951671,114.02,77686.9587,0.0,0.96157,2e-05,3.40475]
[1744184954693,114.02,77688.7698,0.0,0.96159,2e-05,3.40305]
[1744184955700,114.03,77695.2355,0.0,0.96171,2e-05,3.39518]
[1744184956707,114.03,77701.7813,0.0,0.96182,2e-05,3.38725]
[1744184957714,114.03,77710.2675,0.0,0.96197,2e-05,3.37693]
[1744184958357,114.03,77710.2675,0.0,0.96197,2e-05,3.37693]
[1744184958395,114.03,77710.2675,0.0,0.96197,2e-05,3.37693]
[1744184958721,114.03,77710.2675,0.0,0.96196,2e-05,3.37716]
[1744184959728,114.04,77716.388,0.0,0.96207,2e-05,3.36979]
[1744184960735,114.04,77713.243,0.0,0.96201,2e-05,3.37393]
[1744184962749,114.04,77709.6923,0.0,0.96194,2e-05,3.37878]
[1744184963756,114.05,77707.1773,0.0,0.96189,2e-05,3.38213]
[1744184964763,114.05,77710.1223,0.0,0.96194,2e-05,3.37869]
[1744184966778,114.05,77706.3762,0.0,0.96187,2e-05,3.38378]
[1744184970806,114.06,77701.3849,0.0,0.96178,2e-05,3.39027]
[1744184973827,114.06,77701.3795,0.0,0.96183,2e-05,3.38563]
[1744184975841,114.06,77708.5248,0.0,0.96195,2e-05,3.37683]
[1744184976848,114.06,77712.2104,0.0,0.96202,2e-05,3.3723]
[1744184977855,114.06,77715.0158,0.0,0.96207,2e-05,3.36887]
[1744184978862,114.07,77712.0858,0.0,0.96201,2e-05,3.37313]
[1744184979869,114.07,77719.6307,0.0,0.96214,2e-05,3.36384]
[1744184980876,114.07,77722.0158,0.0,0.96218,2e-05,3.36096]
[1744184981883,114.07,77725.7464,0.0,0.96224,2e-05,3.35641]
[1744184982890,114.07,77728.1418,0.0,0.96229,2e-05,3.35353]
[1744184987925,114.07,77724.1814,0.0,0.96222,2e-05,3.35822]
[1744184990946,114.06,77721.446,0.0,0.96218,2e-05,3.36122]
[1744184993967,114.06,77716.1195,0.0,0.96209,2e-05,3.36742]
[1744184995981,114.05,77714.1836,0.0,0.96206,2e-05,3.36953]
[1744184996988,114.05,77708.8328,0.0,0.96196,2e-05,3.37603]
[1744185002035,114.04,77707.2963,0.0,0.96195,2e-05,3.37717]
[1744185003043,114.03,77707.1559,0.0,0.96197,2e-05,3.37561]
[1744185004051,114.02,77696.8601,0.0,0.96179,2e-05,3.38825]
[1744185005057,114.02,77691.9291,0.0,0.9617,2e-05,3.39422]
[1744185007071,114.0,77697.2082,0.0,0.96182,2e-05,3.38578]
[1744185010108,113.98,77698.7368,0.0,0.96187,2e-05,3.38209]
[1744185011115,113.98,77679.5654,0.0,0.96153,2e-05,3.40597]
[1744185012122,113.98,77658.7747,0.0,0.96116,2e-05,3.43198]
[1744185013129,113.98,77643.4386,0.0,0.96088,2e-05,3.45122]
[1744185014136,113.98,77637.3089,0.0,0.96077,2e-05,3.45888]
[1744185015143,113.98,77640.4891,0.0,0.96083,2e-05,3.45477]
[1744185018148,113.98,77637.5918,0.0,0.96078,2e-05,3.45835]
[1744185019149,113.98,77629.0412,0.0,0.96062,2e-05,3.46926]
[1744185020150,113.98,77622.4205,0.0,0.9605,2e-05,3.47758]
[1744185021151,113.97,77614.6798,0.0,0.96036,2e-05,3.48732]
[1744185022152,113.96,77605.8539,0.0,0.96021,2e-05,3.49744]
[1744185023153,113.96,77603.3387,0.0,0.96017,2e-05,3.50067]
[1744185024154,113.97,77605.8732,0.0,0.96021,2e-05,3.4977]
[1744185025155,113.97,77602.9926,0.0,0.96015,2e-05,3.50139]
[1744185026156,113.97,77593.1215,0.0,0.95997,2e-05,3.514]
[1744185027157,113.97,77596.7526,0.0,0.96004,2e-05,3.50937]
[1744185028158,113.97,77599.9183,0.0,0.9601,2e-05,3.50534]
[1744185028254,113.97,77599.9183,0.0,0.9601,2e-05,3.50534]
[1744185028291,113.97,77599.9183,0.0,0.9601,2e-05,3.50534]
[1744185028387,113.97,77599.9183,0.0,0.9601,2e-05,3.50536]
[1744185030160,113.97,77605.8694,0.0,0.96021,2e-05,3.49779]
[1744185031161,113.97,77604.9697,0.0,0.96024,2e-05,3.49418]
[1744185036166,113.96,77605.4464,0.0,0.96026,2e-05,3.49299]
[1744185039319,113.95,77596.966,0.0,0.96011,2e-05,3.50316]
[1744185041333,113.95,77594.5611,0.0,0.96007,2e-05,3.50589]
[1744185044175,113.95,77587.2051,0.0,0.95994,2e-05,3.51493]
[1744185046177,113.94,77594.4212,0.0,0.96008,2e-05,3.50535]
[1744185048382,113.94,77597.9564,0.0,0.96015,2e-05,3.50034]
[1744185050396,113.93,77592.4804,0.0,0.96005,2e-05,3.50698]
[1744185053184,113.93,77597.8852,0.0,0.96016,2e-05,3.49974]
[1744185058189,113.91,77602.3456,0.0,0.96027,2e-05,3.49192]
[1744185059461,113.88,77605.6011,0.0,0.96037,2e-05,3.48512]
[1744185061193,113.86,77612.7322,0.0,0.96052,2e-05,3.47485]
[1744185062488,113.86,77621.7183,0.0,0.96068,2e-05,3.46325]
[1744185064502,113.86,77626.0941,0.0,0.96077,2e-05,3.45752]
[1744185068530,113.85,77623.3495,0.0,0.96072,2e-05,3.46063]
[1744185069537,113.85,77625.8049,0.0,0.96077,2e-05,3.45744]
[1744185071553,113.85,77628.1599,0.0,0.96081,2e-05,3.4543]
[1744185072559,113.85,77632.8508,0.0,0.9609,2e-05,3.4483]
[1744185073566,113.85,77640.0269,0.0,0.96103,2e-05,3.43919]
[1744185074574,113.85,77642.787,0.0,0.96108,2e-05,3.43566]
[1744185076209,113.85,77645.493,0.0,0.96113,2e-05,3.4322]
[1744185077595,113.85,77650.6433,0.0,0.96122,2e-05,3.42564]
[1744185082630,113.84,77648.6083,0.0,0.9612,2e-05,3.42763]
[1744185084217,113.84,77644.2376,0.0,0.96112,2e-05,3.43289]
[1744185085653,113.84,77637.2214,0.0,0.96099,2e-05,3.4416]
[1744185086660,113.84,77629.3805,0.0,0.96085,2e-05,3.45142]
[1744185087667,113.84,77624.425,0.0,0.96076,2e-05,3.4576]
[1744185089682,113.81,77619.3745,0.0,0.9607,2e-05,3.46199]
[1744185090688,113.81,77615.9288,0.0,0.96064,2e-05,3.46625]
[1744185092228,113.81,77613.0078,0.0,0.96064,2e-05,3.46508]
[1744185093920,113.81,77613.0078,0.0,0.96064,2e-05,3.46498]
[1744185094716,113.81,77626.2196,0.0,0.96088,2e-05,3.44812]
[1744185095723,113.81,77636.0003,0.0,0.96106,2e-05,3.43571]
[1744185096730,113.81,77639.3555,0.0,0.96112,2e-05,3.43144]
[1744185098235,113.81,77646.5458,0.0,0.96125,2e-05,3.42236]
[1744185098744,113.81,77646.5458,0.0,0.96125,2e-05,3.42235]
[1744185099753,113.81,77655.9171,0.0,0.96142,2e-05,3.41056]
[1744185100760,113.81,77658.6628,0.0,0.96147,2e-05,3.40692]
[1744185102774,113.8,77651.7221,0.0,0.96135,2e-05,3.41522]
[1744185104135,113.8,77651.7221,0.0,0.96135,2e-05,3.41522]
[1744185104229,113.8,77651.7221,0.0,0.96136,2e-05,3.41502]
[1744185104788,113.8,77656.1173,0.0,0.96144,2e-05,3.4093]
[1744185108816,113.79,77651.0515,0.0,0.96136,2e-05,3.41483]
[1744185113851,113.78,77646.6203,0.0,0.96129,2e-05,3.41934]
[1744185118886,113.77,77644.4742,0.0,0.96126,2e-05,3.42133]
[1744185119893,113.77,77647.3191,0.0,0.96132,2e-05,3.41753]
[1744185121908,113.76,77650.089,0.0,0.96137,2e-05,3.41363]
[1744185123922,113.76,77643.4233,0.0,0.96126,2e-05,3.42157]
[1744185126943,113.76,77646.1178,0.0,0.96131,2e-05,3.41812]
[1744185127950,113.76,77650.3376,0.0,0.96139,2e-05,3.4128]
[1744185129964,113.75,77653.3671,0.0,0.96144,2e-05,3.40897]
[1744185130971,113.75,77647.257,0.0,0.96133,2e-05,3.41662]
[1744185131978,113.75,77643.5068,0.0,0.96126,2e-05,3.42131]
[1744185132985,113.75,77640.241,0.0,0.96121,2e-05,3.42539]
[1744185138021,113.75,77643.1984,0.0,0.96126,2e-05,3.42152]
[1744185142049,113.75,77641.0575,0.0,0.96122,2e-05,3.42407]
[1744185143056,113.75,77629.6466,0.0,0.96102,2e-05,3.43839]
[1744185144063,113.75,77618.906,0.0,0.96082,2e-05,3.45189]
[1744185145072,113.75,77616.1105,0.0,0.96077,2e-05,3.45535]
[1744185148863,113.75,77617.7144,0.0,0.96081,2e-05,3.45308]
[1744185149100,113.74,77617.7144,0.0,0.96081,2e-05,3.453]
[1744185151114,113.74,77615.8587,0.0,0.96082,2e-05,3.45042]
[1744185152121,113.74,77612.2085,0.0,0.96076,2e-05,3.45496]
[1744185156149,113.74,77609.7132,0.0,0.96072,2e-05,3.45779]
[1744185158163,113.74,77606.4082,0.0,0.96066,2e-05,3.46179]
[1744185159170,113.73,77602.0933,0.0,0.96058,2e-05,3.46716]
[1744185160177,113.73,77597.4928,0.0,0.9605,2e-05,3.47289]
[1744185163198,113.73,77591.5233,0.0,0.96039,2e-05,3.48013]
[1744185164205,113.73,77588.0829,0.0,0.96033,2e-05,3.48439]
[1744185165212,113.73,77591.438,0.0,0.9604,2e-05,3.47999]
[1744185167226,113.72,77594.5931,0.0,0.96046,2e-05,3.47574]
[1744185169240,113.72,77597.1431,0.0,0.96051,2e-05,3.47227]
[1744185170247,113.72,77599.658,0.0,0.96056,2e-05,3.46897]
[1744185175282,113.71,77600.1987,0.0,0.96057,2e-05,3.46776]
[1744185177297,113.71,77597.5785,0.0,0.96053,2e-05,3.47088]
[1744185182330,113.71,77617.7344,0.0,0.9609,2e-05,3.44481]
[1744185183331,113.71,77630.285,0.0,0.96113,2e-05,3.42905]
[1744185188336,113.71,77626.7167,0.0,0.96106,2e-05,3.43405]
[1744185188661,113.71,77626.7167,0.0,0.96106,2e-05,3.43405]
[1744185190338,113.72,77631.4927,0.0,0.96114,2e-05,3.42822]
[1744185192343,113.71,77634.6584,0.0,0.96121,2e-05,3.42378]
[1744185194344,113.71,77668.1153,0.0,0.96181,2e-05,3.38172]
[1744185195345,113.71,77684.6874,0.0,0.96211,2e-05,3.36103]
[1744185196346,113.71,77687.7875,0.0,0.96216,2e-05,3.35716]
[1744185197361,113.71,77693.543,0.0,0.96227,2e-05,3.35]
[1744185198362,113.71,77696.9931,0.0,0.96233,2e-05,3.34573]
[1744185199363,113.71,77711.7688,0.0,0.96259,2e-05,3.32747]
[1744185200364,113.71,77706.3488,0.0,0.96249,2e-05,3.33419]
[1744185201365,113.71,77700.354,0.0,0.96239,2e-05,3.34149]
[1744185204368,113.7,77709.4302,0.0,0.96255,2e-05,3.32989]
[1744185205369,113.7,77719.0103,0.0,0.96272,2e-05,3.31797]
[1744185207371,113.7,77706.2207,0.0,0.9625,2e-05,3.33337]
[1744185208372,113.7,77699.6254,0.0,0.96239,2e-05,3.34122]
[1744185209373,113.69,77690.62,0.0,0.96224,2e-05,3.35206]
[1744185210851,113.69,77689.8899,0.0,0.96223,2e-05,3.35262]
[1744185210920,113.69,77689.8899,0.0,0.96223,2e-05,3.35262]
[1744185210953,113.68,77689.8899,0.0,0.96223,2e-05,3.35227]
[1744185212376,113.68,77680.2044,0.0,0.96211,2e-05,3.35926]
[1744185213827,113.68,77679.6743,0.0,0.96211,2e-05,3.35957]
[1744185213898,113.67,77679.6743,0.0,0.96211,2e-05,3.35922]
[1744185215379,113.67,77686.1948,0.0,0.96223,2e-05,3.35077]
[1744185217381,113.66,77688.585,0.0,0.96229,2e-05,3.34714]
[1744185219383,113.65,77691.6801,0.0,0.96235,2e-05,3.34265]
[1744185220384,113.65,77684.6345,0.0,0.96223,2e-05,3.35106]
[1744185221385,113.65,77676.5591,0.0,0.96209,2e-05,3.36076]
[1744185222386,113.64,77672.1139,0.0,0.96202,2e-05,3.36593]
[1744185227391,113.62,77670.6237,0.0,0.96201,2e-05,3.36598]
[1744185228392,113.62,77661.9381,0.0,0.96186,2e-05,3.37644]
[1744185229393,113.61,77654.4078,0.0,0.96174,2e-05,3.38547]
[1744185230394,113.61,77657.4479,0.0,0.9618,2e-05,3.38128]
[1744185233369,113.6,77657.9377,0.0,0.96181,2e-05,3.3799]
[1744185235399,113.59,77661.7076,0.0,0.9619,2e-05,3.37405]
[1744185236400,113.58,77668.6134,0.0,0.96203,2e-05,3.36506]
[1744185237401,113.58,77678.9637,0.0,0.96222,2e-05,3.35184]
[1744185240405,113.57,77681.5842,0.0,0.96228,2e-05,3.34758]
[1744185241408,113.57,77683.8743,0.0,0.96232,2e-05,3.34441]
[1744185243008,113.56,77682.284,0.0,0.9623,2e-05,3.34606]
[1744185244410,113.56,77674.5989,0.0,0.96217,2e-05,3.35495]
[1744185245411,113.55,77668.0889,0.0,0.96206,2e-05,3.36271]
[1744185246412,113.55,77664.4135,0.0,0.962,2e-05,3.36693]
[1744185247413,113.54,77660.8229,0.0,0.96194,2e-05,3.37105]
[1744185248414,113.54,77654.6924,0.0,0.96183,2e-05,3.37833]
[1744185249415,113.53,77651.0618,0.0,0.96177,2e-05,3.38249]
[1744185250416,113.53,77645.1619,0.0,0.96167,2e-05,3.38968]
[1744185253231,113.53,77644.1416,0.0,0.96166,2e-05,3.39055]
[1744185254398,113.53,77644.1416,0.0,0.96166,2e-05,3.39034]
[1744185254420,113.52,77640.7116,0.0,0.9616,2e-05,3.39444]
[1744185259876,113.5,77643.4417,0.0,0.96168,2e-05,3.38879]
[1744185261890,113.49,77639.5761,0.0,0.96162,2e-05,3.39284]
[1744185266925,113.47,77638.0958,0.0,0.96163,2e-05,3.39268]
[1744185268939,113.46,77634.4802,0.0,0.96157,2e-05,3.3964]
[1744185271960,113.44,77633.1855,0.0,0.96161,2e-05,3.39207]
[1744185276995,113.42,77631.4703,0.0,0.96161,2e-05,3.39222]
[1744185282030,113.4,77633.366,0.0,0.96167,2e-05,3.38785]
[1744185284044,113.39,77636.0264,0.0,0.96173,2e-05,3.38374]
[1744185287065,113.38,77638.3721,0.0,0.96179,2e-05,3.37967]
[1744185290087,113.37,77644.1027,0.0,0.96191,2e-05,3.37139]
[1744185292101,113.36,77648.0233,0.0,0.96199,2e-05,3.36578]
[1744185293108,113.36,77650.5636,0.0,0.96204,2e-05,3.36225]
[1744185298143,113.34,77646.5846,0.0,0.96199,2e-05,3.36547]
[1744185299150,113.33,77642.0493,0.0,0.96191,2e-05,3.37096]
[1744185300158,113.33,77635.8094,0.0,0.9618,2e-05,3.37859]
[1744185301165,113.33,77631.1442,0.0,0.96172,2e-05,3.38425]
[1744185303179,113.32,77621.2393,0.0,0.96155,2e-05,3.3961]
[1744185304186,113.32,77627.4248,0.0,0.96167,2e-05,3.38794]
[1744185305193,113.32,77632.4552,0.0,0.96176,2e-05,3.38125]
[1744185307207,113.31,77635.2907,0.0,0.96183,2e-05,3.37695]
[1744185309228,113.3,77639.9914,0.0,0.96192,2e-05,3.37035]
[1744185310235,113.3,77643.6615,0.0,0.96199,2e-05,3.36544]
[1744185311242,113.29,77662.223,0.0,0.96233,2e-05,3.34199]
[1744185312249,113.29,77676.1234,0.0,0.96258,2e-05,3.32443]
[1744185313256,113.29,77680.2835,0.0,0.96265,2e-05,3.31901]
[1744185316279,113.28,77685.1249,0.0,0.96275,2e-05,3.31223]
[1744185317286,113.28,77689.745,0.0,0.96283,2e-05,3.30627]
[1744185317490,113.28,77689.745,0.0,0.96283,2e-05,3.30627]
[1744185318293,113.27,77689.745,0.0,0.96284,2e-05,3.30603]
[1744185319300,113.27,77692.2911,0.0,0.96289,2e-05,3.30263]
[1744185322321,113.26,77695.2223,0.0,0.96295,2e-05,3.2983]
[1744185323328,113.26,77698.8524,0.0,0.96301,2e-05,3.2936]
[1744185326349,113.25,77703.1781,0.0,0.9631,2e-05,3.2876]
[1744185331497,113.24,77721.9038,0.0,0.96349,2e-05,3.25891]
[1744185332399,113.24,77721.9038,0.0,0.96349,2e-05,3.25879]
[1744185333406,113.24,77744.5648,0.0,0.96388,2e-05,3.23103]
[1744185334414,113.24,77756.4449,0.0,0.96409,2e-05,3.21649]
[1744185336429,113.23,77759.9652,0.0,0.96415,2e-05,3.21203]
[1744185337435,113.23,77757.8203,0.0,0.96411,2e-05,3.21452]
[1744185338442,113.23,77746.8348,0.0,0.96393,2e-05,3.22772]
[1744185339449,113.23,77736.3289,0.0,0.96375,2e-05,3.24036]
[1744185340456,113.23,77727.4986,0.0,0.9636,2e-05,3.25097]
[1744185341463,113.23,77719.3136,0.0,0.96346,2e-05,3.26081]
[1744185341583,113.23,77719.3136,0.0,0.96346,2e-05,3.26081]
[1744185341649,113.23,77719.3136,0.0,0.96346,2e-05,3.26081]
[1744185342470,113.22,77719.3136,0.0,0.96346,2e-05,3.26065]
[1744185343477,113.22,77724.8786,0.0,0.96356,2e-05,3.25368]
[1744185345491,113.22,77727.4884,0.0,0.96361,2e-05,3.25018]
[1744185350517,113.21,77726.1477,0.0,0.9636,2e-05,3.25104]
[1744185354521,113.2,77730.4079,0.0,0.96368,2e-05,3.24521]
[1744185355522,113.2,77741.188,0.0,0.96387,2e-05,3.23194]
[1744185356523,113.2,77747.8985,0.0,0.96398,2e-05,3.22366]
[1744185359526,113.2,77739.5083,0.0,0.96384,2e-05,3.23352]
[1744185361528,113.19,77737.0884,0.0,0.96381,2e-05,3.23621]
[1744185365532,113.19,77732.563,0.0,0.96374,2e-05,3.24118]
[1744185367534,113.18,77728.0929,0.0,0.96366,2e-05,3.24635]
[1744185368535,113.18,77724.8028,0.0,0.96361,2e-05,3.25022]
[1744185370539,113.18,77721.4729,0.0,0.96355,2e-05,3.25397]
[1744185371540,113.18,77719.1429,0.0,0.96352,2e-05,3.25666]
[1744185373542,113.17,77722.9381,0.0,0.96359,2e-05,3.2517]
[1744185374543,113.17,77725.7382,0.0,0.96364,2e-05,3.24812]
[1744185377546,113.17,77731.4332,0.0,0.96374,2e-05,3.24073]
[1744185378547,113.17,77735.0183,0.0,0.9638,2e-05,3.23622]
[1744185379548,113.16,77738.1084,0.0,0.96386,2e-05,3.23233]
[1744185380549,113.16,77744.7586,0.0,0.96398,2e-05,3.22413]
[1744185381551,113.16,77748.3087,0.0,0.96404,2e-05,3.21971]
[1744185382551,113.16,77744.5938,0.0,0.96398,2e-05,3.22411]
[1744185383552,113.16,77741.8639,0.0,0.96393,2e-05,3.22732]
[1744185384553,113.16,77739.0037,0.0,0.96388,2e-05,3.23068]
[1744185389558,113.15,77737.8893,0.0,0.96387,2e-05,3.23142]
[1744185391560,113.15,77734.2995,0.0,0.96386,2e-05,3.23093]
[1744185394563,113.14,77736.8843,0.0,0.96391,2e-05,3.22742]
[1744185399568,113.14,77735.2291,0.0,0.96389,2e-05,3.22885]
[1744185403572,113.13,77732.2239,0.0,0.96385,2e-05,3.23204]
[1744185404573,113.13,77729.8888,0.0,0.96381,2e-05,3.23475]
[1744185409578,113.12,77732.3942,0.0,0.96386,2e-05,3.23107]
[1744185411580,113.12,77739.9146,0.0,0.96399,2e-05,3.22169]
[1744185416585,113.12,77737.4501,0.0,0.96396,2e-05,3.22415]
[1744185418587,113.11,77741.1802,0.0,0.96402,2e-05,3.2194]
[1744185421033,113.11,77737.2403,0.0,0.96396,2e-05,3.22398]
[1744185422592,113.11,77720.2348,0.0,0.96367,2e-05,3.24446]
[1744185423045,113.11,77720.2348,0.0,0.96367,2e-05,3.24428]
[1744185424052,113.1,77702.8593,0.0,0.96337,2e-05,3.26539]
[1744185428135,113.1,77702.5092,0.0,0.96337,2e-05,3.26528]
[1744185428192,113.1,77702.5092,0.0,0.96337,2e-05,3.26528]
[1744185428259,113.1,77702.5092,0.0,0.96338,2e-05,3.26509]
[1744185429087,113.09,77694.8539,0.0,0.96324,2e-05,3.2743]
[1744185431101,113.09,77687.9634,0.0,0.96313,2e-05,3.28235]
[1744185432108,113.09,77676.6135,0.0,0.96293,2e-05,3.29614]
[1744185433115,113.08,77680.8338,0.0,0.96301,2e-05,3.29071]
[1744185437143,113.07,77683.4491,0.0,0.96307,2e-05,3.28662]
[1744185438150,113.07,77686.6542,0.0,0.96313,2e-05,3.28246]
[1744185441171,113.06,77690.6648,0.0,0.96321,2e-05,3.27692]
[1744185442179,113.06,77692.975,0.0,0.96325,2e-05,3.27388]
[1744185445200,113.06,77699.2357,0.0,0.96337,2e-05,3.26564]
[1744185446207,113.05,77703.991,0.0,0.96345,2e-05,3.25963]
[1744185451244,113.04,77709.5371,0.0,0.96361,2e-05,3.24719]
[1744185452251,113.04,77713.0523,0.0,0.96368,2e-05,3.24254]
[1744185454265,113.03,77722.483,0.0,0.96385,2e-05,3.23039]
[1744185455272,113.03,77730.0633,0.0,0.96398,2e-05,3.22085]
[1744185456279,113.03,77732.8634,0.0,0.96403,2e-05,3.21715]
[1744185457287,113.02,77736.3137,0.0,0.9641,2e-05,3.21267]
[1744185458297,113.02,77739.5538,0.0,0.96416,2e-05,3.20844]
[1744185460308,113.01,77741.9841,0.0,0.96421,2e-05,3.20493]
[1744185461202,113.01,77741.9841,0.0,0.96421,2e-05,3.20493]
[1744185461211,113.01,77741.9841,0.0,0.96421,2e-05,3.20493]
[1744185461315,113.01,77741.9841,0.0,0.96421,2e-05,3.20464]
[1744185462322,113.01,77737.8191,0.0,0.96414,2e-05,3.20941]
[1744185467357,112.99,77738.3044,0.0,0.96417,2e-05,3.20739]
[1744185472392,112.97,77738.6299,0.0,0.96419,2e-05,3.2056]
[1744185477427,112.96,77739.5704,0.0,0.96423,2e-05,3.20307]
[1744185482464,112.94,77734.4309,0.0,0.96416,2e-05,3.20791]
[1744185483471,112.94,77729.5059,0.0,0.96408,2e-05,3.21361]
[1744185486656,112.93,77734.4015,0.0,0.96418,2e-05,3.2068]
[1744185492534,112.91,77735.4671,0.0,0.96422,2e-05,3.20385]
[1744185495555,112.9,77732.4274,0.0,0.96418,2e-05,3.2067]
[1744185500590,112.89,77734.0981,0.0,0.96422,2e-05,3.20328]
[1744185501597,112.88,77731.8132,0.0,0.96419,2e-05,3.20577]
[1744185502604,112.88,77727.4783,0.0,0.96412,2e-05,3.21075]
[1744185503611,112.88,77724.3184,0.0,0.96407,2e-05,3.21431]
[1744185507640,112.86,77727.679,0.0,0.96414,2e-05,3.20907]
[1744185511668,112.86,77727.5646,0.0,0.9642,2e-05,3.20381]
[1744185512675,112.86,77721.4747,0.0,0.96409,2e-05,3.21126]
[1744185513682,112.86,77713.7797,0.0,0.96396,2e-05,3.22066]
[1744185514685,112.85,77702.0798,0.0,0.96376,2e-05,3.23484]
[1744185516687,112.85,77698.4049,0.0,0.9637,2e-05,3.23908]
[1744185521692,112.84,77699.2952,0.0,0.96372,2e-05,3.23736]
[1744185526697,112.84,77698.9807,0.0,0.96373,2e-05,3.23711]
[1744185531702,112.82,77701.7812,0.0,0.96379,2e-05,3.23246]
[1744185535706,112.81,77699.3766,0.0,0.96376,2e-05,3.23451]
[1744185540112,112.8,77698.7071,0.0,0.96377,2e-05,3.23404]
[1744185540213,112.8,77698.7071,0.0,0.96377,2e-05,3.23372]
[1744185543714,112.79,77689.2725,0.0,0.96361,2e-05,3.24489]
[1744185547718,112.79,77675.508,0.0,0.96338,2e-05,3.26123]
[1744185552723,112.78,77672.3486,0.0,0.96334,2e-05,3.26427]
[1744185554725,112.77,77652.8787,0.0,0.963,2e-05,3.28793]
[1744185559730,112.76,77651.3594,0.0,0.96299,2e-05,3.28876]
[1744185564735,112.75,77654.535,0.0,0.96306,2e-05,3.28381]
[1744185569740,112.74,77651.3306,0.0,0.96302,2e-05,3.28676]
[1744185574745,112.73,77651.1863,0.0,0.96308,2e-05,3.28127]
[1744185579750,112.71,77652.117,0.0,0.96311,2e-05,3.27916]
[1744185584755,112.7,77649.4377,0.0,0.96307,2e-05,3.2815]
[1744185590761,112.69,77651.9736,0.0,0.96313,2e-05,3.27719]
[1744185596258,112.69,77647.0543,0.0,0.96305,2e-05,3.28287]
[1744185600433,112.69,77643.5847,0.0,0.96299,2e-05,3.28713]
[1744185618482,112.69,77641.4949,0.0,0.96295,2e-05,3.28972]
[1744185619065,112.69,77641.4949,0.0,0.96295,2e-05,3.28972]
[1744185621540,112.69,77641.4949,0.0,0.96295,2e-05,3.28978]
[1744185622888,112.69,77687.7998,0.0,0.96376,2e-05,3.23284]
[1744185628558,112.69,77681.4505,0.0,0.96365,2e-05,3.24097]
[1744185631671,112.69,77671.6661,0.0,0.96352,2e-05,3.24846]
[1744185635699,112.7,77680.5416,0.0,0.96368,2e-05,3.23779]
[1744185638665,112.7,77677.0168,0.0,0.96361,2e-05,3.24237]
[1744185639674,112.7,77709.3869,0.0,0.96417,2e-05,3.20291]
[1744185644709,112.71,77703.1327,0.0,0.96405,2e-05,3.21111]
[1744185649745,112.71,77702.1034,0.0,0.96403,2e-05,3.21255]
[1744185652773,112.71,77708.8337,0.0,0.96415,2e-05,3.20426]
[1744185654787,112.71,77720.8337,0.0,0.96436,2e-05,3.18966]
[1744185656801,112.71,77729.6237,0.0,0.96451,2e-05,3.17904]
[1744185659822,112.71,77738.7388,0.0,0.96466,2e-05,3.16809]
[1744185664857,112.71,77741.2891,0.0,0.9647,2e-05,3.16519]
[1744185668885,112.71,77740.6945,0.0,0.96469,2e-05,3.16607]
[1744185669894,112.71,77751.8695,0.0,0.96488,2e-05,3.15266]
[1744185672919,112.72,77755.5795,0.0,0.96494,2e-05,3.14847]
[1744185673927,112.72,77792.294,0.0,0.96555,2e-05,3.10473]
[1744185675941,112.72,77791.5292,0.0,0.96553,2e-05,3.1058]
[1744185676948,112.72,77774.5995,0.0,0.96525,2e-05,3.12615]
[1744185677955,112.72,77761.8748,0.0,0.96503,2e-05,3.14153]
[1744185681983,112.73,77744.2257,0.0,0.96473,2e-05,3.16343]
[1744185686988,112.74,77750.4563,0.0,0.96482,2e-05,3.1569]
[1744185691994,112.75,77759.3014,0.0,0.965,2e-05,3.14277]
[1744185696999,112.77,77785.6867,0.0,0.96542,2e-05,3.11283]
[1744185702004,112.79,77778.9021,0.0,0.96528,2e-05,3.12271]
[1744185705009,112.81,77790.0173,0.0,0.96545,2e-05,3.11053]
[1744185710014,112.83,77795.5374,0.0,0.96552,2e-05,3.10586]
[1744185715214,112.85,77802.8376,0.0,0.96561,2e-05,3.09945]
[1744185720249,112.88,77807.1978,0.0,0.96566,2e-05,3.09624]
[1744185724277,112.89,77811.8231,0.0,0.96571,2e-05,3.09216]
[1744185725210,112.89,77811.8231,0.0,0.96571,2e-05,3.09216]
[1744185725214,112.89,77811.8231,0.0,0.96571,2e-05,3.09216]
[1744185725284,112.9,77811.8231,0.0,0.96571,2e-05,3.0925]
[1744185726291,112.9,77806.2885,0.0,0.96561,2e-05,3.09938]
[1744185727298,112.9,77802.0788,0.0,0.96554,2e-05,3.10469]
[1744185728305,112.91,77797.1541,0.0,0.96545,2e-05,3.11084]
[1744185729550,112.91,77797.1541,0.0,0.96545,2e-05,3.11084]
[1744185729588,112.91,77797.1541,0.0,0.96545,2e-05,3.11084]
[1744185730319,112.91,77787.2648,0.0,0.96528,2e-05,3.12318]
[1744185731327,112.91,77776.8449,0.0,0.9651,2e-05,3.13591]
[1744185732334,112.92,77782.5499,0.0,0.96519,2e-05,3.12937]
[1744185733341,112.92,77791.37,0.0,0.96534,2e-05,3.11913]
[1744185735355,112.93,77797.6951,0.0,0.96544,2e-05,3.11219]
[1744185736362,112.93,77800.0902,0.0,0.96547,2e-05,3.10964]
[1744185738376,112.94,77798.8603,0.0,0.96544,2e-05,3.11171]
[1744185739383,112.94,77797.0855,0.0,0.96541,2e-05,3.11411]
[1744185740390,112.95,77795.1106,0.0,0.96537,2e-05,3.11677]
[1744185741479,112.95,77795.1106,0.0,0.96537,2e-05,3.11677]
[1744185742404,112.95,77809.1556,0.0,0.9656,2e-05,3.10074]
[1744185743411,112.96,77810.5907,0.0,0.96562,2e-05,3.09938]
[1744185744418,112.96,77815.8057,0.0,0.9657,2e-05,3.09355]
[1744185745425,112.97,77816.8507,0.0,0.96571,2e-05,3.09266]
[1744185748446,112.98,77818.1057,0.0,0.96572,2e-05,3.09223]
[1744185749453,112.98,77820.0708,0.0,0.96574,2e-05,3.09025]
[1744185753481,113.0,77819.106,0.0,0.96576,2e-05,3.08828]
[1744185756503,113.01,77809.9564,0.0,0.96559,2e-05,3.10011]
[1744185757510,113.01,77803.6917,0.0,0.96548,2e-05,3.10784]
[1744185758517,113.01,77797.1369,0.0,0.96537,2e-05,3.11593]
[1744185759524,113.02,77795.932,0.0,0.96535,2e-05,3.11766]
[1744185760531,113.02,77797.7971,0.0,0.96537,2e-05,3.11572]
[1744185761538,113.02,77794.1624,0.0,0.96531,2e-05,3.12032]
[1744185762545,113.03,77790.7476,0.0,0.96525,2e-05,3.12467]
[1744185766573,113.04,77789.5781,0.0,0.96521,2e-05,3.12716]
[1744185768591,113.05,77788.0335,0.0,0.96518,2e-05,3.12954]
[1744185769602,113.05,77789.1336,0.0,0.9652,2e-05,3.12849]
[1744185773635,113.06,77780.9297,0.0,0.96504,2e-05,3.13934]
[1744185775649,113.07,77774.7198,0.0,0.96493,2e-05,3.14727]
[1744185776656,113.07,77782.8197,0.0,0.96507,2e-05,3.13781]
[1744185777663,113.07,77781.0899,0.0,0.96503,2e-05,3.14013]
[1744185778670,113.07,77780.1051,0.0,0.96501,2e-05,3.14155]
[1744185779677,113.08,77776.9304,0.0,0.96496,2e-05,3.14559]
[1744185781691,113.08,77773.7856,0.0,0.9649,2e-05,3.14987]
[1744185782698,113.09,77777.6306,0.0,0.96496,2e-05,3.14552]
[1744185784712,113.09,77778.8959,0.0,0.96497,2e-05,3.14452]
[1744185786726,113.1,77777.5312,0.0,0.96494,2e-05,3.14666]
[1744185787733,113.1,77775.8714,0.0,0.96491,2e-05,3.1489]
[1744185788740,113.13,77773.2466,0.0,0.96483,2e-05,3.15468]
[1744185789747,113.16,77783.0713,0.0,0.96496,2e-05,3.14566]
[1744185790754,113.16,77792.1912,0.0,0.96511,2e-05,3.13503]
[1744185791761,113.17,77796.7961,0.0,0.96518,2e-05,3.12983]
[1744185792768,113.17,77802.4758,0.0,0.96527,2e-05,3.12336]
[1744185793775,113.17,77806.9257,0.0,0.96534,2e-05,3.11836]
[1744185794782,113.18,77808.4507,0.0,0.96536,2e-05,3.11685]
[1744185797803,113.19,77809.4008,0.0,0.96537,2e-05,3.11662]
[1744185798810,113.19,77808.271,0.0,0.96535,2e-05,3.11803]
[1744185800824,113.19,77802.5513,0.0,0.96525,2e-05,3.12493]
[1744185801831,113.19,77795.5117,0.0,0.96513,2e-05,3.13336]
[1744185802838,113.19,77793.8118,0.0,0.9651,2e-05,3.13543]
[1744185803845,113.19,77799.7216,0.0,0.9652,2e-05,3.12843]
[1744185804852,113.19,77805.5415,0.0,0.9653,2e-05,3.12155]
[1744185805864,113.19,77804.6315,0.0,0.96528,2e-05,3.12268]
[1744185806869,113.19,77799.1018,0.0,0.96519,2e-05,3.12929]
[1744185807876,113.19,77788.3422,0.0,0.96501,2e-05,3.14216]
[1744185808884,113.19,77784.2775,0.0,0.96494,2e-05,3.14704]
[1744185811905,113.19,77781.9732,0.0,0.96495,2e-05,3.14525]
[1744185813919,113.19,77780.7935,0.0,0.96493,2e-05,3.14669]
[1744185814350,113.19,77780.7935,0.0,0.96493,2e-05,3.14669]
[1744185815935,113.19,77777.0842,0.0,0.96487,2e-05,3.15114]
[1744185816940,113.19,77773.1896,0.0,0.9648,2e-05,3.1558]
[1744185817948,113.19,77771.0998,0.0,0.96477,2e-05,3.1583]
[1744185818955,113.19,77768.715,0.0,0.96473,2e-05,3.16116]
[1744185819962,113.19,77770.7951,0.0,0.96476,2e-05,3.15864]
[1744185820975,113.19,77764.0257,0.0,0.96465,2e-05,3.16678]
[1744185822270,113.19,77728.4573,0.0,0.96404,2e-05,3.20964]
[1744185822983,113.19,77728.4573,0.0,0.96404,2e-05,3.20952]
[1744185823990,113.19,77715.043,0.0,0.96381,2e-05,3.22572]
[1744185824997,113.19,77712.3433,0.0,0.96377,2e-05,3.22888]
[1744185826006,113.19,77712.3433,0.0,0.96377,2e-05,3.22888]
[1744185826107,113.19,77712.3433,0.0,0.96377,2e-05,3.22874]
[1744185827275,113.18,77704.2341,0.0,0.96363,2e-05,3.23851]
[1744185829025,113.15,77699.7542,0.0,0.9636,2e-05,3.2408]
[1744185830032,113.13,77688.1699,0.0,0.96342,2e-05,3.25327]
[1744185830496,113.13,77688.1699,0.0,0.96342,2e-05,3.25327]
[1744185832049,113.13,77683.9456,0.0,0.96335,2e-05,3.25809]
[1744185833055,113.12,77673.7557,0.0,0.96318,2e-05,3.27041]
[1744185834062,113.12,77665.9509,0.0,0.96304,2e-05,3.27983]
[1744185835069,113.12,77668.8111,0.0,0.9631,2e-05,3.27611]
[1744185836076,113.12,77672.1254,0.0,0.96316,2e-05,3.27185]
[1744185837083,113.11,77683.0352,0.0,0.96335,2e-05,3.25826]
[1744185838090,113.11,77685.1604,0.0,0.96339,2e-05,3.25547]
[1744185839097,113.11,77679.7305,0.0,0.9633,2e-05,3.26196]
[1744185843125,113.09,77680.8307,0.0,0.96335,2e-05,3.25833]
[1744185844132,113.08,77673.8563,0.0,0.96323,2e-05,3.2667]
[1744185845139,113.08,77662.8768,0.0,0.96304,2e-05,3.28001]
[1744185846298,113.08,77650.7971,0.0,0.96283,2e-05,3.29472]
[1744185846598,113.08,77650.7971,0.0,0.96283,2e-05,3.29472]
[1744185846605,113.08,77650.7971,0.0,0.96283,2e-05,3.29472]
[1744185847153,113.08,77650.7971,0.0,0.96283,2e-05,3.29447]
[1744185848161,113.05,77643.6829,0.0,0.96274,2e-05,3.30068]
[1744185849167,113.04,77635.5433,0.0,0.9626,2e-05,3.31051]
[1744185850174,113.04,77624.4735,0.0,0.96241,2e-05,3.32399]
[1744185851183,113.04,77615.3388,0.0,0.96225,2e-05,3.33507]
[1744185852188,113.03,77605.6791,0.0,0.96208,2e-05,3.34683]
[1744185853195,113.03,77601.4093,0.0,0.96201,2e-05,3.35185]
[1744185853945,113.03,77601.4093,0.0,0.96201,2e-05,3.35185]
[1744185853948,113.03,77601.4093,0.0,0.96201,2e-05,3.35185]
[1744185855209,112.99,77598.8896,0.0,0.96201,2e-05,3.35132]
[1744185856216,112.95,77595.2098,0.0,0.96199,2e-05,3.35262]
[1744185858230,112.88,77591.7551,0.0,0.96202,2e-05,3.35044]
[1744185859237,112.84,77592.99,0.0,0.96209,2e-05,3.34568]
[1744185860244,112.84,77589.9101,0.0,0.96204,2e-05,3.34922]
[1744185861253,112.84,77585.7006,0.0,0.96197,2e-05,3.35416]
[1744185862260,112.8,77578.2607,0.0,0.96188,2e-05,3.35989]
[1744185862820,112.8,77578.2607,0.0,0.96188,2e-05,3.35989]
[1744185863267,112.76,77578.2607,0.0,0.96193,2e-05,3.3563]
[1744185864274,112.72,77564.6808,0.0,0.96173,2e-05,3.36992]
[1744185865281,112.68,77565.6709,0.0,0.9618,2e-05,3.36522]
[1744185866288,112.68,77564.7656,0.0,0.96179,2e-05,3.36602]
[1744185868302,112.67,77555.7558,0.0,0.96163,2e-05,3.37668]
[1744185869309,112.66,77552.8359,0.0,0.96159,2e-05,3.38001]
[1744185872328,112.65,77554.6556,0.0,0.96168,2e-05,3.37189]
[1744185873329,112.65,77551.3158,0.0,0.96163,2e-05,3.37576]
[1744185874330,112.64,77548.5258,0.0,0.96158,2e-05,3.37893]
[1744185875331,112.64,77546.1709,0.0,0.96154,2e-05,3.38155]
[1744185877334,112.63,77542.1963,0.0,0.96148,2e-05,3.38584]
[1744185879336,112.62,77541.2214,0.0,0.96147,2e-05,3.38633]
[1744185881339,112.62,77534.6218,0.0,0.96136,2e-05,3.39395]
[1744185882339,112.61,77528.3619,0.0,0.96125,2e-05,3.40165]
[1744185883340,112.61,77523.252,0.0,0.96116,2e-05,3.40789]
[1744185884341,112.61,77521.9071,0.0,0.96114,2e-05,3.40934]
[1744185885342,112.6,77519.8873,0.0,0.96111,2e-05,3.41165]
[1744185886343,112.6,77518.6423,0.0,0.96109,2e-05,3.41296]
[1744185887344,112.57,77516.2474,0.0,0.96108,2e-05,3.41328]
[1744185888345,112.54,77514.6273,0.0,0.96109,2e-05,3.41262]
[1744185889346,112.51,77517.5374,0.0,0.96118,2e-05,3.4063]
[1744185891348,112.48,77525.6864,0.0,0.96137,2e-05,3.39299]
[1744185892352,112.44,77530.0365,0.0,0.9615,2e-05,3.38377]
[1744185893353,112.44,77527.4365,0.0,0.96146,2e-05,3.38671]
[1744185894354,112.43,77529.8613,0.0,0.96151,2e-05,3.38326]
[1744185895355,112.43,77525.906,0.0,0.96144,2e-05,3.38792]
[1744185897357,112.42,77527.1055,0.0,0.96148,2e-05,3.38565]
[1744185898358,112.42,77530.2656,0.0,0.96154,2e-05,3.38143]
[1744185899359,112.39,77532.6202,0.0,0.96161,2e-05,3.37637]
[1744185900360,112.36,77538.5198,0.0,0.96176,2e-05,3.36554]
[1744185901362,112.32,77548.3694,0.0,0.96199,2e-05,3.35001]
[1744185902362,112.29,77555.7094,0.0,0.96216,2e-05,3.33789]
[1744185903363,112.26,77556.8243,0.0,0.96222,2e-05,3.3337]
[1744185905365,112.23,77552.3595,0.0,0.96217,2e-05,3.33669]
[1744185906366,112.22,77544.1096,0.0,0.96204,2e-05,3.34561]
[1744185907367,112.21,77540.1397,0.0,0.96197,2e-05,3.35047]
[1744185908368,112.2,77538.6446,0.0,0.96197,2e-05,3.35079]
[1744185910370,112.16,77537.7546,0.0,0.962,2e-05,3.34883]
[1744185911371,112.15,77535.5649,0.0,0.96197,2e-05,3.35053]
[1744185912372,112.14,77531.6002,0.0,0.96191,2e-05,3.35441]
[1744185913373,112.13,77533.3252,0.0,0.96196,2e-05,3.35115]
[1744185914374,112.12,77538.7253,0.0,0.96207,2e-05,3.34338]
[1744185915375,112.11,77540.925,0.0,0.96212,2e-05,3.33972]
[1744185916376,112.1,77542.0351,0.0,0.96216,2e-05,3.33749]
[1744185917377,112.09,77541.035,0.0,0.96215,2e-05,3.33791]
[1744185920380,112.08,77543.929,0.0,0.96222,2e-05,3.33328]
[1744185922382,112.08,77538.8947,0.0,0.96213,2e-05,3.33947]
[1744185923383,112.07,77534.0547,0.0,0.96204,2e-05,3.3455]
[1744185924384,112.07,77537.1748,0.0,0.9621,2e-05,3.34146]
[1744185926386,112.07,77535.9902,0.0,0.96208,2e-05,3.34278]
[1744185928388,112.07,77538.4404,0.0,0.96213,2e-05,3.33951]
[1744185929389,112.07,77540.8854,0.0,0.96217,2e-05,3.33634]
[1744185931391,112.07,77538.6957,0.0,0.96218,2e-05,3.33423]
[1744185935395,112.06,77535.1312,0.0,0.96213,2e-05,3.33766]
[1744185936396,112.05,77531.6115,0.0,0.96207,2e-05,3.34202]
[1744185937397,112.05,77528.9466,0.0,0.96202,2e-05,3.34529]
[1744185938398,112.05,77521.4772,0.0,0.96189,2e-05,3.35464]
[1744185939399,112.05,77519.0028,0.0,0.96184,2e-05,3.35766]
[1744185940288,112.05,77519.0028,0.0,0.96184,2e-05,3.35766]
[1744185940372,112.05,77519.0028,0.0,0.96185,2e-05,3.35752]
[1744185941401,112.05,77507.1238,0.0,0.96163,2e-05,3.37248]
[1744185946406,112.01,77507.2398,0.0,0.96168,2e-05,3.36915]
[1744185947407,112.0,77508.3548,0.0,0.96172,2e-05,3.36643]
[1744185950410,111.98,77513.3449,0.0,0.96183,2e-05,3.35856]
[1744185952412,111.98,77515.0548,0.0,0.96186,2e-05,3.35616]
[1744185953413,111.98,77513.1652,0.0,0.96183,2e-05,3.35844]
[1744185954414,111.98,77512.2254,0.0,0.96181,2e-05,3.35952]
[1744185956416,111.97,77509.1112,0.0,0.96176,2e-05,3.36324]
[1744185957417,111.97,77508.1416,0.0,0.96174,2e-05,3.36434]
[1744185958418,111.97,77509.0515,0.0,0.96176,2e-05,3.36306]
[1744185959419,111.97,77510.6865,0.0,0.96179,2e-05,3.36087]
[1744185962422,111.97,77514.3612,0.0,0.96187,2e-05,3.35585]
[1744185963424,111.96,77516.2314,0.0,0.9619,2e-05,3.35337]
[1744185964425,111.96,77517.8863,0.0,0.96193,2e-05,3.35117]
[1744185967428,111.96,77515.6812,0.0,0.9619,2e-05,3.35366]
[1744185969430,111.96,77513.9469,0.0,0.96187,2e-05,3.35564]
[1744185970431,111.96,77511.3123,0.0,0.96182,2e-05,3.35887]
[1744185971432,111.96,77507.6224,0.0,0.96176,2e-05,3.36343]
[1744185974435,111.95,77505.7382,0.0,0.96173,2e-05,3.36546]
[1744185975436,111.95,77503.8391,0.0,0.96169,2e-05,3.36775]
[1744185976437,111.95,77499.1092,0.0,0.96161,2e-05,3.37363]
[1744185979440,111.94,77497.2999,0.0,0.96158,2e-05,3.37551]
[1744185980441,111.94,77495.04,0.0,0.96154,2e-05,3.37824]
[1744185981442,111.94,77494.1156,0.0,0.96153,2e-05,3.37927]
[1744185982443,111.94,77493.0808,0.0,0.96151,2e-05,3.38044]
[1744185984445,111.94,77485.306,0.0,0.96137,2e-05,3.39005]
[1744185986447,111.93,77483.506,0.0,0.96134,2e-05,3.39201]
[1744185988158,111.93,77485.081,0.0,0.96138,2e-05,3.38967]
[1744185990172,111.92,77487.7308,0.0,0.96143,2e-05,3.38596]
[1744185992186,111.92,77486.2708,0.0,0.96146,2e-05,3.38276]
[1744185996214,111.91,77484.1356,0.0,0.96143,2e-05,3.38486]
[1744185998228,111.91,77482.0458,0.0,0.96139,2e-05,3.38721]
[1744185999235,111.91,77483.3804,0.0,0.96142,2e-05,3.38535]
[1744186002259,111.9,77482.4454,0.0,0.96141,2e-05,3.38606]
[1744186004270,111.9,77480.6912,0.0,0.96138,2e-05,3.38797]
[1744186005277,111.9,77474.9567,0.0,0.96128,2e-05,3.39512]
[1744186006432,111.9,77474.9567,0.0,0.96128,2e-05,3.39512]
[1744186006467,111.9,77455.8076,0.0,0.96092,2e-05,3.41948]
[1744186008298,111.89,77448.5628,0.0,0.9608,2e-05,3.42835]
[1744186010312,111.89,77446.023,0.0,0.96076,2e-05,3.43114]
[1744186011319,111.88,77440.6331,0.0,0.96066,2e-05,3.43785]
[1744186012326,111.88,77437.0481,0.0,0.96059,2e-05,3.44223]
[1744186015348,111.87,77438.4427,0.0,0.96063,2e-05,3.43968]
[1744186016355,111.87,77442.3671,0.0,0.96071,2e-05,3.43438]
[1744186017362,111.87,77445.2372,0.0,0.96076,2e-05,3.43045]
[1744186018369,111.86,77448.0513,0.0,0.96082,2e-05,3.42659]
[1744186020383,111.86,77446.2665,0.0,0.96079,2e-05,3.42842]
[1744186021390,111.86,77439.5714,0.0,0.96067,2e-05,3.43682]
[1744186022397,111.85,77440.5759,0.0,0.96069,2e-05,3.4353]
[1744186023404,111.85,77447.8155,0.0,0.96083,2e-05,3.42573]
[1744186026425,111.84,77446.1149,0.0,0.96081,2e-05,3.42725]
[1744186027432,111.84,77447.0393,0.0,0.96083,2e-05,3.42584]
[1744186028439,111.84,77449.9589,0.0,0.96089,2e-05,3.42186]
[1744186029446,111.84,77451.8434,0.0,0.96093,2e-05,3.41923]
[1744186030455,111.83,77454.0528,0.0,0.96097,2e-05,3.41619]
[1744186031460,111.83,77459.9124,0.0,0.96108,2e-05,3.40846]
[1744186032467,111.83,77462.2725,0.0,0.96113,2e-05,3.40524]
[1744186033474,111.83,77461.2219,0.0,0.96111,2e-05,3.40639]
[1744186034481,111.83,77460.182,0.0,0.9611,2e-05,3.40754]
[1744186035488,111.82,77461.2165,0.0,0.96112,2e-05,3.40602]
[1744186037498,111.82,77474.7154,0.0,0.96137,2e-05,3.38837]
[1744186038499,111.82,77472.2655,0.0,0.96133,2e-05,3.39134]
[1744186039500,111.82,77470.8548,0.0,0.96131,2e-05,3.39298]
[1744186041502,111.8,77473.6039,0.0,0.96138,2e-05,3.38768]
[1744186043504,111.76,77474.4636,0.0,0.96144,2e-05,3.38347]
[1744186046507,111.71,77471.7478,0.0,0.96145,2e-05,3.38246]
[1744186047508,111.7,77470.4279,0.0,0.96145,2e-05,3.38266]
[1744186048509,111.68,77474.4064,0.0,0.96154,2e-05,3.37619]
[1744186049510,111.67,77479.6065,0.0,0.96166,2e-05,3.3683]
[1744186050511,111.66,77481.566,0.0,0.96171,2e-05,3.36462]
[1744186051512,111.64,77483.2555,0.0,0.96181,2e-05,3.35662]
[1744186053514,111.62,77484.8047,0.0,0.96186,2e-05,3.35265]
[1744186055516,111.6,77486.899,0.0,0.96193,2e-05,3.34815]
[1744186058519,111.57,77485.2878,0.0,0.96193,2e-05,3.34759]
[1744186060522,111.56,77492.4976,0.0,0.96208,2e-05,3.33751]
[1744186061523,111.56,77497.4264,0.0,0.96217,2e-05,3.3312]
[1744186062524,111.56,77502.9117,0.0,0.96227,2e-05,3.3242]
[1744186063525,111.56,77497.6913,0.0,0.96217,2e-05,3.33075]
[1744186064526,111.56,77495.1209,0.0,0.96213,2e-05,3.33395]
[1744186065527,111.56,77498.3556,0.0,0.96219,2e-05,3.32979]
[1744186068530,111.56,77496.9455,0.0,0.96216,2e-05,3.33141]
[1744186069531,111.56,77493.6905,0.0,0.96211,2e-05,3.33547]
[1744186070532,111.56,77492.7607,0.0,0.96209,2e-05,3.33659]
[1744186072534,111.56,77487.1412,0.0,0.96199,2e-05,3.34357]
[1744186073535,111.55,77485.7414,0.0,0.96196,2e-05,3.34527]
[1744186075537,111.55,77484.6769,0.0,0.96195,2e-05,3.34646]
[1744186076550,111.55,77482.6572,0.0,0.96191,2e-05,3.34894]
[1744186078551,111.55,77484.7322,0.0,0.96195,2e-05,3.34613]
[1744186081554,111.55,77486.2975,0.0,0.96198,2e-05,3.34389]
[1744186083556,111.55,77487.6876,0.0,0.96201,2e-05,3.34197]
[1744186085558,111.54,77477.3941,0.0,0.96183,2e-05,3.3549]
[1744186086559,111.54,77470.3948,0.0,0.9617,2e-05,3.36372]
[1744186087560,111.54,77465.6649,0.0,0.96161,2e-05,3.36964]
[1744186089562,111.54,77461.6355,0.0,0.96154,2e-05,3.37455]
[1744186090563,111.54,77457.5763,0.0,0.96147,2e-05,3.3796]
[1744186091564,111.54,77449.782,0.0,0.96133,2e-05,3.38945]
[1744186093566,111.53,77443.8726,0.0,0.96122,2e-05,3.39672]
[1744186094567,111.53,77440.5481,0.0,0.96116,2e-05,3.40082]
[1744186097570,111.52,77435.5287,0.0,0.96107,2e-05,3.40675]
[1744186099572,111.52,77432.6094,0.0,0.96103,2e-05,3.41014]
[1744186100573,111.52,77429.8846,0.0,0.96098,2e-05,3.41346]
[1744186103576,111.51,77428.3749,0.0,0.96096,2e-05,3.41482]
[1744186105579,111.51,77429.715,0.0,0.96099,2e-05,3.4127]
[1744186106580,111.51,77431.525,0.0,0.96102,2e-05,3.41018]
[1744186107581,111.5,77429.4051,0.0,0.96099,2e-05,3.41272]
[1744186108582,111.5,77427.6208,0.0,0.96096,2e-05,3.41482]
[1744186109583,111.5,77417.6763,0.0,0.96077,2e-05,3.42746]
[1744186111585,111.49,77416.8961,0.0,0.96081,2e-05,3.42325]
[1744186113587,111.49,77415.0817,0.0,0.96079,2e-05,3.42517]
[1744186114916,111.49,77414.6517,0.0,0.96078,2e-05,3.42552]
[1744186114941,111.49,77414.6517,0.0,0.96078,2e-05,3.42552]
[1744186116590,111.48,77405.3322,0.0,0.96061,2e-05,3.43714]
[1744186118592,111.48,77406.832,0.0,0.96065,2e-05,3.43472]
[1744186119593,111.47,77412.2065,0.0,0.96075,2e-05,3.42754]
[1744186122596,111.47,77413.9155,0.0,0.96079,2e-05,3.42468]
[1744186123597,111.47,77417.6152,0.0,0.96086,2e-05,3.41969]
[1744186124598,111.46,77415.9706,0.0,0.96084,2e-05,3.42161]
[1744186125599,111.46,77413.5605,0.0,0.96079,2e-05,3.42452]
[1744186129603,111.45,77412.3753,0.0,0.96078,2e-05,3.4252]
[1744186130604,111.45,77410.0957,0.0,0.96074,2e-05,3.42793]
[1744186132606,111.44,77408.7006,0.0,0.96072,2e-05,3.4293]
[1744186137611,111.43,77404.0002,0.0,0.96065,2e-05,3.43429]
[1744186138612,111.43,77407.1748,0.0,0.96071,2e-05,3.42995]
[1744186140614,111.43,77409.1642,0.0,0.96076,2e-05,3.42693]
[1744186142616,111.42,77416.5586,0.0,0.9609,2e-05,3.41696]
[1744186144618,111.42,77414.6586,0.0,0.96087,2e-05,3.41902]
[1744186145620,111.41,77412.6686,0.0,0.96084,2e-05,3.42139]
[1744186146620,111.41,77414.0631,0.0,0.96087,2e-05,3.41938]
[1744186148622,111.41,77415.5771,0.0,0.9609,2e-05,3.41702]
[1744186150624,111.39,77421.2608,0.0,0.96104,2e-05,3.40764]
[1744186151625,111.37,77424.775,0.0,0.96113,2e-05,3.40138]
[1744186153627,111.36,77443.2377,0.0,0.96147,2e-05,3.37732]
[1744186154628,111.36,77448.6318,0.0,0.96158,2e-05,3.37029]
[1744186157631,111.36,77444.6817,0.0,0.96151,2e-05,3.37499]
[1744186158632,111.36,77434.7924,0.0,0.96133,2e-05,3.38754]
[1744186159633,111.35,77422.5687,0.0,0.9611,2e-05,3.40312]
[1744186160634,111.35,77414.5491,0.0,0.96095,2e-05,3.41328]
[1744186162636,111.35,77416.749,0.0,0.961,2e-05,3.41007]
[1744186166640,111.34,77417.8586,0.0,0.96103,2e-05,3.4079]
[1744186167641,111.34,77419.4036,0.0,0.96106,2e-05,3.40573]
[1744186171645,111.33,77422.4721,0.0,0.96118,2e-05,3.39631]
[1744186172646,111.33,77425.5272,0.0,0.96124,2e-05,3.39221]
[1744186174648,111.33,77414.6686,0.0,0.96104,2e-05,3.40588]
[1744186175649,111.32,77407.1391,0.0,0.9609,2e-05,3.41542]
[1744186178509,111.3,77407.1391,0.0,0.96094,2e-05,3.41295]
[1744186179516,111.29,77390.4308,0.0,0.96062,2e-05,3.43436]
[1744186179716,111.29,77390.4308,0.0,0.96062,2e-05,3.43436]
[1744186180523,111.27,77390.4308,0.0,0.96066,2e-05,3.43185]
[1744186181530,111.24,77376.887,0.0,0.96044,2e-05,3.44698]
[1744186182537,111.21,77375.642,0.0,0.96045,2e-05,3.4462]
[1744186183544,111.21,77377.4117,0.0,0.96049,2e-05,3.44366]
[1744186184551,111.21,77380.9267,0.0,0.96056,2e-05,3.43885]
[1744186186566,111.2,77385.8611,0.0,0.96065,2e-05,3.432]
[1744186187572,111.18,77387.2953,0.0,0.96071,2e-05,3.42805]
[1744186188579,111.18,77389.2099,0.0,0.96075,2e-05,3.42535]
[1744186189586,111.18,77385.49,0.0,0.96068,2e-05,3.42996]
[1744186190593,111.17,77383.655,0.0,0.96065,2e-05,3.43213]
[1744186193614,111.17,77380.6956,0.0,0.9606,2e-05,3.43531]
[1744186194621,111.16,77379.2658,0.0,0.96058,2e-05,3.43695]
[1744186196635,111.16,77378.2661,0.0,0.96057,2e-05,3.43779]
[1744186197642,111.16,77375.2962,0.0,0.96052,2e-05,3.44142]
[1744186201670,111.15,77377.0462,0.0,0.96056,2e-05,3.43823]
[1744186202676,111.14,77380.5459,0.0,0.96063,2e-05,3.43346]
[1744186203677,111.14,77381.461,0.0,0.96065,2e-05,3.43205]
[1744186206680,111.14,77383.2113,0.0,0.96069,2e-05,3.42913]
[1744186209683,111.13,77386.5301,0.0,0.96077,2e-05,3.42419]
[1744186210688,111.13,77388.6446,0.0,0.96081,2e-05,3.42125]
[1744186211688,111.12,77393.8536,0.0,0.96091,2e-05,3.41431]
[1744186212689,111.11,77399.8777,0.0,0.96105,2e-05,3.40479]
[1744186213690,111.09,77406.3921,0.0,0.96119,2e-05,3.39483]
[1744186214691,111.09,77411.1067,0.0,0.96128,2e-05,3.3886]
[1744186215692,111.09,77412.2014,0.0,0.9613,2e-05,3.38705]
[1744186216693,111.08,77414.0058,0.0,0.96134,2e-05,3.38458]
[1744186217694,111.08,77417.3307,0.0,0.9614,2e-05,3.38017]
[1744186218695,111.08,77416.4059,0.0,0.96139,2e-05,3.38123]
[1744186219696,111.08,77412.2608,0.0,0.96131,2e-05,3.38644]
[1744186220697,111.08,77410.0209,0.0,0.96127,2e-05,3.38918]
[1744186223700,111.07,77411.2848,0.0,0.9613,2e-05,3.38713]
[1744186228705,111.07,77412.2134,0.0,0.96133,2e-05,3.38524]
[1744186231708,111.06,77398.4146,0.0,0.96113,2e-05,3.39785]
[1744186232709,111.06,77397.4402,0.0,0.96111,2e-05,3.39895]
[1744186233902,111.06,77396.5602,0.0,0.9611,2e-05,3.39977]
[1744186234909,111.05,77398.2703,0.0,0.96113,2e-05,3.3974]
[1744186237930,111.05,77396.7719,0.0,0.96111,2e-05,3.39886]
[1744186242723,111.01,77379.9653,0.0,0.96085,2e-05,3.41685]
[1744186243724,110.99,77368.731,0.0,0.96066,2e-05,3.42937]
[1744186245727,110.96,77365.5473,0.0,0.96064,2e-05,3.43126]
[1744186246728,110.96,77358.3085,0.0,0.9605,2e-05,3.44048]
[1744186247729,110.96,77345.8348,0.0,0.96027,2e-05,3.45654]
[1744186248730,110.95,77341.6255,0.0,0.96019,2e-05,3.4618]
[1744186249731,110.95,77343.7109,0.0,0.96023,2e-05,3.45881]
[1744186250732,110.95,77345.5557,0.0,0.96027,2e-05,3.45614]
[1744186254736,110.94,77347.2509,0.0,0.96032,2e-05,3.45292]
[1744186255737,110.91,77348.1509,0.0,0.96037,2e-05,3.44933]
[1744186257739,110.86,77349.1561,0.0,0.96046,2e-05,3.44334]
[1744186258740,110.86,77354.3115,0.0,0.96056,2e-05,3.43639]
[1744186260742,110.85,77359.55,0.0,0.96066,2e-05,3.42913]
[1744186265752,110.82,77359.8835,0.0,0.96071,2e-05,3.42589]
[1744186266752,110.8,77354.8843,0.0,0.96064,2e-05,3.43036]
[1744186267753,110.8,77345.4143,0.0,0.96046,2e-05,3.44251]
[1744186268754,110.8,77344.1892,0.0,0.96044,2e-05,3.44388]
[1744186272758,110.79,77342.0547,0.0,0.96042,2e-05,3.44577]
[1744186273759,110.78,77340.3744,0.0,0.96039,2e-05,3.44774]
[1744186274760,110.78,77341.9882,0.0,0.96042,2e-05,3.4454]
[1744186275761,110.78,77346.6977,0.0,0.96051,2e-05,3.43901]
[1744186276762,110.78,77350.1221,0.0,0.96058,2e-05,3.43433]
[1744186277763,110.77,77351.0767,0.0,0.9606,2e-05,3.43287]
[1744186279765,110.77,77349.1565,0.0,0.96057,2e-05,3.43497]
[1744186282768,110.76,77351.9149,0.0,0.96063,2e-05,3.43074]
[1744186283769,110.76,77358.0595,0.0,0.96075,2e-05,3.42253]
[1744186285771,110.76,77359.8234,0.0,0.96079,2e-05,3.41986]
[1744186286772,110.76,77364.2928,0.0,0.96088,2e-05,3.41386]
[1744186290776,110.75,77366.3153,0.0,0.96093,2e-05,3.41054]
[1744186293330,110.74,77363.9899,0.0,0.96094,2e-05,3.40828]
[1744186296351,110.74,77362.4943,0.0,0.96092,2e-05,3.40973]
[1744186301386,110.73,77363.1637,0.0,0.96094,2e-05,3.40802]
[1744186304173,110.71,77364.2232,0.0,0.96099,2e-05,3.40487]
[1744186304409,110.71,77364.2232,0.0,0.96099,2e-05,3.40487]
[1744186305416,110.71,77352.4692,0.0,0.96077,2e-05,3.42]
[1744186306423,110.71,77340.9949,0.0,0.96055,2e-05,3.43482]
[1744186307430,110.7,77343.7903,0.0,0.96061,2e-05,3.431]
[1744186309445,110.7,77345.8162,0.0,0.96065,2e-05,3.428]
[1744186312019,110.7,77345.4859,0.0,0.96065,2e-05,3.42824]
[1744186313194,110.69,77353.9799,0.0,0.96082,2e-05,3.41679]
[1744186314194,110.69,77351.4953,0.0,0.96077,2e-05,3.41985]
[1744186315486,110.69,77344.1469,0.0,0.96064,2e-05,3.42903]
[1744186316493,110.68,77341.4681,0.0,0.96059,2e-05,3.43232]
[1744186317500,110.68,77336.8844,0.0,0.9605,2e-05,3.4381]
[1744186318507,110.68,77334.7402,0.0,0.96047,2e-05,3.44069]
[1744186319514,110.68,77333.3008,0.0,0.96044,2e-05,3.44235]
[1744186323542,110.67,77332.3783,0.0,0.96044,2e-05,3.44268]
[1744186324549,110.67,77334.1636,0.0,0.96047,2e-05,3.44012]
[1744186326563,110.66,77332.4599,0.0,0.96045,2e-05,3.44191]
[1744186327570,110.66,77330.9257,0.0,0.96042,2e-05,3.4437]
[1744186329584,110.65,77336.97,0.0,0.96054,2e-05,3.43537]
[1744186330591,110.65,77339.8141,0.0,0.9606,2e-05,3.43144]
[1744186331598,110.65,77338.4142,0.0,0.96058,2e-05,3.43307]
[1744186332605,110.65,77339.7892,0.0,0.96061,2e-05,3.43107]
[1744186333612,110.65,77338.8393,0.0,0.96059,2e-05,3.43211]
[1744186335626,110.64,77336.2193,0.0,0.96055,2e-05,3.43512]
[1744186337222,110.64,77338.303,0.0,0.96059,2e-05,3.43219]
[1744186338222,110.64,77342.837,0.0,0.96068,2e-05,3.42593]
[1744186338647,110.63,77342.837,0.0,0.96068,2e-05,3.42561]
[1744186339654,110.63,77353.9945,0.0,0.9609,2e-05,3.41092]
[1744186340661,110.63,77365.273,0.0,0.96111,2e-05,3.3961]
[1744186341745,110.63,77365.273,0.0,0.96111,2e-05,3.3961]
[1744186344691,110.6,77373.741,0.0,0.96131,2e-05,3.38228]
[1744186345696,110.6,77376.8748,0.0,0.96137,2e-05,3.37812]
[1744186346703,110.59,77379.6591,0.0,0.96144,2e-05,3.37354]
[1744186347710,110.59,77382.8131,0.0,0.9615,2e-05,3.36936]
[1744186348717,110.58,77381.8374,0.0,0.96148,2e-05,3.37053]
[1744186349724,110.58,77383.7519,0.0,0.96152,2e-05,3.36796]
[1744186350731,110.58,77382.6218,0.0,0.9615,2e-05,3.36933]
[1744186351738,110.58,77384.7417,0.0,0.96159,2e-05,3.36176]
[1744186352745,110.58,77386.9066,0.0,0.96163,2e-05,3.35888]
[1744186354759,110.58,77390.2506,0.0,0.9617,2e-05,3.35442]
[1744186355766,110.58,77391.4997,0.0,0.96172,2e-05,3.35276]
[1744186356773,110.58,77398.554,0.0,0.96185,2e-05,3.34363]
[1744186358787,110.57,77399.4186,0.0,0.96188,2e-05,3.34151]
[1744186360801,110.56,77403.5226,0.0,0.96197,2e-05,3.33546]
[1744186361808,110.55,77404.9725,0.0,0.962,2e-05,3.33324]
[1744186363822,110.55,77404.4274,0.0,0.96199,2e-05,3.33385]
[1744186364829,110.55,77395.1343,0.0,0.96182,2e-05,3.34572]
[1744186365836,110.55,77386.9904,0.0,0.96167,2e-05,3.35612]
[1744186366845,110.55,77382.2757,0.0,0.96158,2e-05,3.36214]
[1744186367852,110.55,77389.8307,0.0,0.96173,2e-05,3.35233]
[1744186368859,110.55,77392.2251,0.0,0.96177,2e-05,3.3492]
[1744186369866,110.55,77399.1641,0.0,0.9619,2e-05,3.34023]
[1744186371880,110.55,77396.8091,0.0,0.96186,2e-05,3.34314]
[1744186372887,110.55,77391.4605,0.0,0.96176,2e-05,3.34995]
[1744186373894,110.55,77388.4559,0.0,0.96171,2e-05,3.35375]
[1744186375908,110.54,77390.2152,0.0,0.96174,2e-05,3.35136]
[1744186376915,110.54,77392.4292,0.0,0.96178,2e-05,3.34845]
[1744186377922,110.54,77393.804,0.0,0.96181,2e-05,3.34662]
[1744186379936,110.54,77391.6141,0.0,0.96177,2e-05,3.34931]
[1744186380943,110.54,77390.1096,0.0,0.96174,2e-05,3.35119]
[1744186383964,110.54,77388.4504,0.0,0.96171,2e-05,3.35312]
[1744186384971,110.54,77387.0658,0.0,0.96169,2e-05,3.35485]
[1744186385978,110.54,77395.7853,0.0,0.96185,2e-05,3.34357]
[1744186386985,110.54,77396.665,0.0,0.96187,2e-05,3.34239]
[1744186390006,110.54,77395.0149,0.0,0.96184,2e-05,3.34435]
[1744186390343,110.54,77395.0149,0.0,0.96184,2e-05,3.34435]
[1744186390364,110.54,77395.0149,0.0,0.96184,2e-05,3.34435]
[1744186391013,110.54,77395.0149,0.0,0.96184,2e-05,3.34431]
[1744186392020,110.54,77398.5195,0.0,0.96191,2e-05,3.33976]
[1744186392430,110.54,77398.5195,0.0,0.96191,2e-05,3.33976]
[1744186393027,110.53,77398.5195,0.0,0.96191,2e-05,3.33972]
[1744186397055,110.53,77397.3079,0.0,0.96189,2e-05,3.34108]
[1744186398062,110.53,77387.5743,0.0,0.96171,2e-05,3.35354]
[1744186398442,110.53,77387.5743,0.0,0.96171,2e-05,3.35354]
[1744186399069,110.53,77387.5743,0.0,0.96171,2e-05,3.35347]
[1744186400076,110.53,77386.7405,0.0,0.96169,2e-05,3.35448]
[1744186402090,110.53,77389.0156,0.0,0.96174,2e-05,3.35142]
[1744186403097,110.53,77393.0453,0.0,0.96181,2e-05,3.34618]
[1744186405111,110.53,77390.8258,0.0,0.96177,2e-05,3.34891]
[1744186406118,110.53,77389.9365,0.0,0.96176,2e-05,3.34999]
[1744186410146,110.52,77393.1484,0.0,0.96182,2e-05,3.34562]
[1744186412160,110.52,77392.6293,0.0,0.96186,2e-05,3.34144]
[1744186414174,110.52,77391.0451,0.0,0.96184,2e-05,3.34338]
[1744186416188,110.52,77387.9419,0.0,0.96178,2e-05,3.34726]
[1744186417195,110.52,77389.5125,0.0,0.96181,2e-05,3.34518]
[1744186418202,110.52,77388.5885,0.0,0.96179,2e-05,3.3463]
[1744186419209,110.52,77383.4449,0.0,0.9617,2e-05,3.35285]
[1744186420014,110.52,77383.4449,0.0,0.9617,2e-05,3.35285]
[1744186421223,110.52,77379.8111,0.0,0.96163,2e-05,3.35739]
[1744186423237,110.51,77373.3935,0.0,0.96152,2e-05,3.36549]
[1744186424244,110.51,77369.3451,0.0,0.96144,2e-05,3.37062]
[1744186425251,110.51,77366.9464,0.0,0.9614,2e-05,3.37363]
[1744186428272,110.51,77367.9683,0.0,0.96142,2e-05,3.372]
[1744186433307,110.5,77364.2885,0.0,0.96136,2e-05,3.37624]
[1744186434314,110.5,77358.3596,0.0,0.96125,2e-05,3.3838]
[1744186435321,110.5,77353.2309,0.0,0.96115,2e-05,3.39033]
[1744186436329,110.5,77350.1877,0.0,0.9611,2e-05,3.39415]
[1744186438331,110.5,77339.4756,0.0,0.9609,2e-05,3.40781]
[1744186439332,110.49,77330.9715,0.0,0.96074,2e-05,3.41873]
[1744186440333,110.49,77327.2379,0.0,0.96067,2e-05,3.42343]
[1744186442337,110.49,77307.5055,0.0,0.9603,2e-05,3.44889]
[1744186443338,110.48,77303.6812,0.0,0.96023,2e-05,3.45369]
[1744186443670,110.48,77303.6812,0.0,0.96023,2e-05,3.45369]
[1744186443672,110.48,77303.6812,0.0,0.96023,2e-05,3.45369]
[1744186443722,110.48,77303.6812,0.0,0.96023,2e-05,3.45347]
[1744186445340,110.48,77310.7904,0.0,0.96037,2e-05,3.4439]
[1744186446341,110.48,77312.5407,0.0,0.96041,2e-05,3.44138]
[1744186449344,110.47,77306.8278,0.0,0.96031,2e-05,3.44824]
[1744186450345,110.47,77300.5989,0.0,0.96019,2e-05,3.4562]
[1744186451346,110.47,77296.2251,0.0,0.96011,2e-05,3.46172]
[1744186452347,110.46,77293.9852,0.0,0.96007,2e-05,3.46426]
[1744186454349,110.45,77290.2304,0.0,0.96001,2e-05,3.46839]
[1744186456351,110.44,77289.2507,0.0,0.96,2e-05,3.46886]
[1744186457353,110.44,77288.1355,0.0,0.95999,2e-05,3.46991]
[1744186459355,110.43,77305.1287,0.0,0.96033,2e-05,3.44671]
[1744186461357,110.42,77311.987,0.0,0.96047,2e-05,3.43692]
[1744186463359,110.41,77313.6794,0.0,0.96051,2e-05,3.4339]
[1744186464360,110.41,77316.7537,0.0,0.96058,2e-05,3.42948]
[1744186465361,110.4,77320.2781,0.0,0.96065,2e-05,3.42448]
[1744186466364,110.4,77328.7415,0.0,0.96082,2e-05,3.41305]
[1744186466450,110.4,77328.7415,0.0,0.96082,2e-05,3.41305]
[1744186467364,110.4,77335.5148,0.0,0.96095,2e-05,3.40386]
[1744186468365,110.39,77346.3735,0.0,0.96116,2e-05,3.38939]
[1744186469366,110.39,77354.7159,0.0,0.96132,2e-05,3.37825]
[1744186470367,110.39,77364.4293,0.0,0.96151,2e-05,3.36538]
[1744186471368,110.38,77374.1387,0.0,0.96175,2e-05,3.34783]
[1744186473370,110.38,77372.7231,0.0,0.96173,2e-05,3.34914]
[1744186474371,110.38,77374.0827,0.0,0.96176,2e-05,3.34714]
[1744186475372,110.37,77375.4066,0.0,0.96178,2e-05,3.34518]
[1744186476373,110.37,77376.4505,0.0,0.96181,2e-05,3.34359]
[1744186477374,110.37,77378.64,0.0,0.96185,2e-05,3.34053]
[1744186478375,110.37,77383.989,0.0,0.96195,2e-05,3.33342]
[1744186479376,110.36,77385.0635,0.0,0.96198,2e-05,3.33181]
[1744186480377,110.36,77386.5234,0.0,0.96201,2e-05,3.32971]
[1744186481378,110.36,77385.5178,0.0,0.96199,2e-05,3.33078]
[1744186482379,110.36,77391.4466,0.0,0.96211,2e-05,3.32295]
[1744186484684,110.35,77394.3373,0.0,0.96217,2e-05,3.31863]
[1744186485691,110.35,77392.5576,0.0,0.96214,2e-05,3.3207]
[1744186486698,110.34,77390.6969,0.0,0.96211,2e-05,3.32289]
[1744186488385,110.34,77394.6851,0.0,0.96218,2e-05,3.31757]
[1744186489386,110.34,77405.1171,0.0,0.96238,2e-05,3.30403]
[1744186489719,110.34,77405.1171,0.0,0.96238,2e-05,3.30388]
[1744186490726,110.34,77416.3812,0.0,0.96259,2e-05,3.28934]
[1744186491733,110.34,77415.287,0.0,0.96257,2e-05,3.29057]
[1744186492740,110.33,77412.2427,0.0,0.96252,2e-05,3.29429]
[1744186493747,110.33,77409.7386,0.0,0.96247,2e-05,3.29732]
[1744186494754,110.33,77407.2144,0.0,0.96243,2e-05,3.30037]
[1744186495761,110.33,77404.0806,0.0,0.96237,2e-05,3.3042]
[1744186497775,110.32,77402.707,0.0,0.96235,2e-05,3.3056]
[1744186501871,110.32,77402.1933,0.0,0.96235,2e-05,3.30591]
[1744186501876,110.32,77402.1933,0.0,0.96235,2e-05,3.30591]
[1744186501942,110.32,77402.1933,0.0,0.96235,2e-05,3.30583]
[1744186503626,110.32,77401.9838,0.0,0.96235,2e-05,3.30601]
[1744186503690,110.32,77401.9838,0.0,0.96235,2e-05,3.30601]
[1744186503818,110.32,77401.9838,0.0,0.96235,2e-05,3.30592]
[1744186504825,110.32,77397.8602,0.0,0.96228,2e-05,3.31102]
[1744186509860,110.31,77398.8656,0.0,0.96231,2e-05,3.30881]
[1744186514895,110.3,77400.2601,0.0,0.96235,2e-05,3.30611]
[1744186519931,110.29,77402.6253,0.0,0.9624,2e-05,3.3022]
[1744186522421,110.28,77408.7075,0.0,0.96252,2e-05,3.2941]
[1744186522953,110.28,77408.7075,0.0,0.96252,2e-05,3.29396]
[1744186523960,110.28,77418.6447,0.0,0.9627,2e-05,3.28117]
[1744186524967,110.27,77426.2878,0.0,0.96286,2e-05,3.27044]
[1744186525974,110.26,77435.3358,0.0,0.96304,2e-05,3.25799]
[1744186527988,110.25,77436.1598,0.0,0.96306,2e-05,3.25596]
[1744186529006,110.25,77436.1598,0.0,0.96306,2e-05,3.25596]
[1744186529102,110.25,77436.1598,0.0,0.96307,2e-05,3.25588]
[1744186529923,110.25,77436.1598,0.0,0.96307,2e-05,3.25588]
[1744186531009,110.25,77444.4323,0.0,0.96327,2e-05,3.2406]
[1744186532019,110.24,77448.7562,0.0,0.96335,2e-05,3.23508]
[1744186534030,110.24,77445.4469,0.0,0.96329,2e-05,3.23912]
[1744186535037,110.24,77440.6931,0.0,0.9632,2e-05,3.24504]
[1744186536044,110.24,77436.5037,0.0,0.96313,2e-05,3.25027]
[1744186537051,110.24,77440.5877,0.0,0.9632,2e-05,3.24504]
[1744186538059,110.24,77444.727,0.0,0.96328,2e-05,3.23974]
[1744186543093,110.24,77443.7664,0.0,0.96326,2e-05,3.24072]
[1744186544100,110.24,77446.7906,0.0,0.96332,2e-05,3.23694]
[1744186548140,110.24,77447.3965,0.0,0.96333,2e-05,3.23621]
[1744186549147,110.24,77439.2586,0.0,0.96318,2e-05,3.24649]
[1744186550154,110.24,77427.4556,0.0,0.96297,2e-05,3.26144]
[1744186553176,110.24,77426.9214,0.0,0.96296,2e-05,3.26209]
[1744186554183,110.24,77417.908,0.0,0.96279,2e-05,3.27352]
[1744186559218,110.24,77411.2981,0.0,0.96268,2e-05,3.28176]
[1744186560267,110.24,77411.2981,0.0,0.96268,2e-05,3.28176]
[1744186560346,110.23,77411.2981,0.0,0.96268,2e-05,3.28169]
[1744186561232,110.23,77395.9419,0.0,0.9624,2e-05,3.30122]
[1744186562240,110.23,77391.4236,0.0,0.96231,2e-05,3.30693]
[1744186562574,110.23,77391.4236,0.0,0.96231,2e-05,3.30693]
[1744186564254,110.23,77402.7119,0.0,0.96252,2e-05,3.29237]
[1744186565261,110.23,77399.7278,0.0,0.96247,2e-05,3.29602]
[1744186567282,110.23,77394.5846,0.0,0.96238,2e-05,3.30243]
[1744186568289,110.22,77394.5846,0.0,0.96238,2e-05,3.30201]
[1744186569296,110.22,77366.7498,0.0,0.96187,2e-05,3.33752]
[1744186570303,110.22,77355.1507,0.0,0.96166,2e-05,3.35225]
[1744186575338,110.2,77353.4792,0.0,0.96164,2e-05,3.35313]
[1744186577352,110.2,77349.6174,0.0,0.96158,2e-05,3.3576]
[1744186579366,110.19,77346.4831,0.0,0.96152,2e-05,3.36131]
[1744186580373,110.19,77339.3801,0.0,0.96139,2e-05,3.37032]
[1744186581380,110.19,77330.264,0.0,0.96122,2e-05,3.38194]
[1744186582387,110.19,77313.544,0.0,0.96091,2e-05,3.4035]
[1744186583394,110.18,77307.5153,0.0,0.9608,2e-05,3.41114]
[1744186588429,110.16,77306.4365,0.0,0.9608,2e-05,3.4108]
[1744186589436,110.16,77306.117,0.0,0.9608,2e-05,3.41085]
[1744186590428,110.16,77306.117,0.0,0.9608,2e-05,3.41085]
[1744186590443,110.16,77306.117,0.0,0.96081,2e-05,3.41045]
[1744186590579,110.16,77306.117,0.0,0.96081,2e-05,3.41045]
[1744186591450,110.15,77306.117,0.0,0.96086,2e-05,3.40526]
[1744186592457,110.15,77281.8897,0.0,0.9604,2e-05,3.43669]
[1744186597494,110.13,77279.0641,0.0,0.96038,2e-05,3.43846]
[1744186598501,110.12,77289.746,0.0,0.96059,2e-05,3.42405]
[1744186599508,110.12,77299.1189,0.0,0.96077,2e-05,3.41139]
[1744186600511,110.12,77295.6327,0.0,0.96071,2e-05,3.4156]
[1744186602515,110.11,77288.8019,0.0,0.96059,2e-05,3.42384]
[1744186604517,110.1,77281.9728,0.0,0.96047,2e-05,3.43207]
[1744186607543,110.09,77281.3955,0.0,0.96048,2e-05,3.43167]
[1744186609522,110.08,77288.6732,0.0,0.96063,2e-05,3.42134]
[1744186610524,110.08,77291.7833,0.0,0.96069,2e-05,3.41689]
[1744186611525,110.07,77294.2473,0.0,0.96074,2e-05,3.41331]
[1744186615529,110.06,77298.7551,0.0,0.96085,2e-05,3.406]
[1744186617531,110.05,77290.0462,0.0,0.96069,2e-05,3.41673]
[1744186619533,110.04,77286.8374,0.0,0.96064,2e-05,3.42022]
[1744186624538,110.02,77287.2478,0.0,0.96067,2e-05,3.41786]
[1744186625539,110.02,77293.1318,0.0,0.96079,2e-05,3.40979]
[1744186626542,110.01,77299.7101,0.0,0.96092,2e-05,3.40084]
[1744186627543,110.01,77307.5836,0.0,0.96108,2e-05,3.39022]
[1744186628544,110.01,77315.392,0.0,0.96123,2e-05,3.37983]
[1744186629545,110.01,77324.5958,0.0,0.96141,2e-05,3.36766]
[1744186630546,110.0,77335.778,0.0,0.96162,2e-05,3.35288]
[1744186631547,110.0,77351.5862,0.0,0.96192,2e-05,3.33221]
[1744186633503,110.0,77351.505,0.0,0.96192,2e-05,3.33209]
[1744186634556,109.99,77355.8014,0.0,0.96201,2e-05,3.32614]
[1744186635557,109.99,77359.8394,0.0,0.96208,2e-05,3.32074]
[1744186638561,109.99,77317.9814,0.0,0.96131,2e-05,3.37446]
[1744186639562,109.99,77300.3273,0.0,0.96097,2e-05,3.39737]
[1744186640563,109.98,77292.6976,0.0,0.96083,2e-05,3.40721]
[1744186644567,109.98,77289.4212,0.0,0.96077,2e-05,3.41084]
[1744186646570,109.97,77280.5185,0.0,0.96061,2e-05,3.42222]
[1744186648574,109.97,77272.701,0.0,0.96046,2e-05,3.43215]
[1744186650576,109.96,77257.149,0.0,0.96017,2e-05,3.45229]
[1744186651577,109.96,77249.585,0.0,0.96007,2e-05,3.45726]
[1744186653579,109.96,77260.2707,0.0,0.96029,2e-05,3.4428]
[1744186654580,109.96,77268.6536,0.0,0.96045,2e-05,3.43166]
[1744186655581,109.96,77276.8423,0.0,0.96061,2e-05,3.42083]
[1744186656582,109.96,77282.43,0.0,0.96072,2e-05,3.41332]
[1744186657189,109.96,77282.43,0.0,0.96072,2e-05,3.41332]
[1744186657215,109.96,77282.43,0.0,0.96072,2e-05,3.41332]
[1744186657584,109.95,77289.5538,0.0,0.96086,2e-05,3.40383]
[1744186660586,109.95,77293.7205,0.0,0.96094,2e-05,3.39796]
[1744186662588,109.95,77298.0877,0.0,0.96103,2e-05,3.392]
[1744186663589,109.95,77300.8512,0.0,0.96108,2e-05,3.38827]
[1744186664329,109.95,77300.8512,0.0,0.96108,2e-05,3.38827]
[1744186664352,109.95,77300.8512,0.0,0.96108,2e-05,3.38827]
[1744186664430,109.95,77300.8512,0.0,0.96109,2e-05,3.38816]
[1744186668594,109.94,77304.1633,0.0,0.96115,2e-05,3.38338]
[1744186669595,109.94,77308.4071,0.0,0.96124,2e-05,3.37775]
[1744186673599,109.94,77303.6722,0.0,0.96115,2e-05,3.38354]
[1744186674600,109.93,77298.2677,0.0,0.96105,2e-05,3.39049]
[1744186677603,109.93,77295.553,0.0,0.961,2e-05,3.39368]
[1744186679605,109.93,77290.4041,0.0,0.96091,2e-05,3.40017]
[1744186681607,109.92,77296.6232,0.0,0.96103,2e-05,3.39178]
[1744186682608,109.92,77300.1222,0.0,0.9611,2e-05,3.38709]
[1744186687613,109.92,77299.4908,0.0,0.9611,2e-05,3.38736]
[1744186690616,109.91,77296.4752,0.0,0.96104,2e-05,3.39097]
[1744186694620,109.91,77299.7237,0.0,0.96111,2e-05,3.38626]
[1744186695621,109.91,77305.6024,0.0,0.96122,2e-05,3.37848]
[1744186696622,109.91,77310.5662,0.0,0.96132,2e-05,3.37192]
[1744186701628,109.9,77308.5909,0.0,0.96129,2e-05,3.37406]
[1744186706633,109.9,77307.121,0.0,0.96127,2e-05,3.37553]
[1744186711638,109.89,77306.297,0.0,0.96131,2e-05,3.37139]
[1744186714641,109.89,77309.4302,0.0,0.96137,2e-05,3.36706]
[1744186716643,109.89,77314.0782,0.0,0.96146,2e-05,3.36087]
[1744186717644,109.89,77316.4072,0.0,0.96151,2e-05,3.35778]
[1744186719646,109.89,77320.5254,0.0,0.96159,2e-05,3.35231]
[1744186720647,109.89,77325.5034,0.0,0.96168,2e-05,3.34581]
[1744186722649,109.89,77330.6016,0.0,0.96178,2e-05,3.33913]
[1744186724404,109.88,77334.1152,0.0,0.96184,2e-05,3.33454]
[1744186727654,109.88,77343.4066,0.0,0.96202,2e-05,3.32248]
[1744186728033,109.88,77343.4066,0.0,0.96202,2e-05,3.32248]
[1744186728432,109.88,77343.4066,0.0,0.96202,2e-05,3.32249]
[1744186729439,109.88,77347.4148,0.0,0.96209,2e-05,3.31733]
[1744186730446,109.88,77352.8038,0.0,0.96219,2e-05,3.31041]
[1744186731959,109.89,77354.7839,0.0,0.96223,2e-05,3.30788]
[1744186733467,109.89,77358.5605,0.0,0.9623,2e-05,3.30309]
[1744186736488,109.89,77354.6959,0.0,0.96223,2e-05,3.30814]
[1744186741526,109.89,77358.6393,0.0,0.9623,2e-05,3.3032]
[1744186742533,109.89,77361.1293,0.0,0.96234,2e-05,3.30003]
[1744186744547,109.89,77363.5235,0.0,0.96239,2e-05,3.29704]
[1744186746561,109.89,77368.8278,0.0,0.96249,2e-05,3.29015]
[1744186747569,109.89,77372.4819,0.0,0.96255,2e-05,3.28534]
[1744186749582,109.88,77374.9781,0.0,0.9626,2e-05,3.28187]
[1744186750589,109.88,77371.9836,0.0,0.96255,2e-05,3.28557]
[1744186751596,109.88,77368.3346,0.0,0.96248,2e-05,3.2902]
[1744186753610,109.88,77363.2859,0.0,0.96239,2e-05,3.29657]
[1744186757638,109.88,77360.4843,0.0,0.96234,2e-05,3.29992]
[1744186762673,109.87,77359.238,0.0,0.96233,2e-05,3.30072]
[1744186767695,109.86,77359.3173,0.0,0.96234,2e-05,3.29982]
[1744186771699,109.85,77357.6512,0.0,0.96237,2e-05,3.29661]
[1744186772700,109.85,77352.4486,0.0,0.96228,2e-05,3.30324]
[1744186773701,109.85,77349.8907,0.0,0.96223,2e-05,3.30646]
[1744186774702,109.85,77345.2576,0.0,0.96214,2e-05,3.31235]
[1744186776704,109.85,77342.6704,0.0,0.9621,2e-05,3.31552]
[1744186781709,109.84,77343.2232,0.0,0.96212,2e-05,3.31428]
[1744186786714,109.75,77342.9552,0.0,0.96223,2e-05,3.30589]
[1744186789717,109.71,77345.3541,0.0,0.96233,2e-05,3.29943]
[1744186793721,109.69,77355.4442,0.0,0.96254,2e-05,3.28471]
[1744186794722,109.68,77359.5734,0.0,0.96263,2e-05,3.27822]
[1744186795723,109.67,77363.9035,0.0,0.96273,2e-05,3.2716]
[1744186800728,109.64,77363.2272,0.0,0.96275,2e-05,3.27005]
[1744186802730,109.64,77360.7731,0.0,0.9627,2e-05,3.27298]
[1744186808738,109.63,77370.756,0.0,0.96291,2e-05,3.25883]
[1744186809739,109.62,77380.9294,0.0,0.9631,2e-05,3.24524]
[1744186810740,109.61,77383.7081,0.0,0.96316,2e-05,3.24116]
[1744186813743,109.6,77405.8034,0.0,0.96357,2e-05,3.21237]
[1744186814785,109.6,77405.8034,0.0,0.96357,2e-05,3.21237]
[1744186815557,109.6,77405.8034,0.0,0.96357,2e-05,3.21237]
[1744186815805,109.6,77407.0469,0.0,0.9636,2e-05,3.21074]
[1744186816057,109.6,77407.0469,0.0,0.9636,2e-05,3.21074]
[1744186818753,109.6,77409.5243,0.0,0.96364,2e-05,3.20765]
[1744186821756,109.61,77410.5672,0.0,0.96366,2e-05,3.20645]
[1744186825760,109.61,77411.4647,0.0,0.96367,2e-05,3.20546]
[1744186826761,109.61,77418.5531,0.0,0.9638,2e-05,3.19672]
[1744186828767,109.61,77420.8519,0.0,0.96383,2e-05,3.19429]
[1744186829767,109.62,77423.941,0.0,0.96388,2e-05,3.19072]
[1744186830768,109.62,77426.0306,0.0,0.96392,2e-05,3.18844]
[1744186831769,109.63,77428.1101,0.0,0.964,2e-05,3.18157]
[1744186833771,109.63,77423.8859,0.0,0.96392,2e-05,3.18697]
[1744186835773,109.63,77422.4384,0.0,0.96389,2e-05,3.18886]
[1744186837776,109.63,77408.2845,0.0,0.96364,2e-05,3.20674]
[1744186838777,109.63,77401.127,0.0,0.96351,2e-05,3.21567]
[1744186842781,109.62,77403.675,0.0,0.96356,2e-05,3.21214]
[1744186843782,109.62,77411.7141,0.0,0.9637,2e-05,3.20199]
[1744186844783,109.62,77414.9035,0.0,0.96376,2e-05,3.19799]
[1744186845784,109.62,77416.384,0.0,0.96379,2e-05,3.19614]
[1744186846785,109.62,77415.0099,0.0,0.96376,2e-05,3.19789]
[1744186847786,109.62,77413.9106,0.0,0.96374,2e-05,3.19929]
[1744186849788,109.62,77412.0481,0.0,0.96371,2e-05,3.20167]
[1744186850789,109.62,77410.9643,0.0,0.96369,2e-05,3.20305]
[1744186852791,109.63,77419.3777,0.0,0.96384,2e-05,3.19247]
[1744186853792,109.63,77420.3329,0.0,0.96386,2e-05,3.1913]
[1744186855794,109.63,77418.5791,0.0,0.96383,2e-05,3.19356]
[1744186856795,109.63,77416.5305,0.0,0.96379,2e-05,3.19617]
[1744186857796,109.63,77414.1672,0.0,0.96374,2e-05,3.19916]
[1744186858797,109.63,77410.6944,0.0,0.96368,2e-05,3.20355]
[1744186859798,109.63,77408.5464,0.0,0.96364,2e-05,3.20627]
[1744186863802,109.63,77377.7174,0.0,0.96308,2e-05,3.24544]
[1744186865411,109.63,77370.6399,0.0,0.96295,2e-05,3.25441]
[1744186867425,109.62,77369.7675,0.0,0.96294,2e-05,3.25536]
[1744186868434,109.62,77368.814,0.0,0.96292,2e-05,3.25649]
[1744186869441,109.62,77365.2904,0.0,0.96286,2e-05,3.26091]
[1744186874476,109.62,77363.1885,0.0,0.96283,2e-05,3.26315]
[1744186876500,109.62,77357.562,0.0,0.96272,2e-05,3.27025]
[1744186877816,109.61,77340.9694,0.0,0.96242,2e-05,3.2913]
[1744186878513,109.61,77340.9694,0.0,0.96242,2e-05,3.29114]
[1744186879520,109.61,77328.0634,0.0,0.96218,2e-05,3.3076]
[1744186880527,109.61,77323.3457,0.0,0.9621,2e-05,3.31352]
[1744186881104,109.61,77323.3457,0.0,0.9621,2e-05,3.31352]
[1744186881110,109.61,77323.3457,0.0,0.9621,2e-05,3.31352]
[1744186881534,109.61,77323.3457,0.0,0.9621,2e-05,3.31334]
[1744186886570,109.6,77322.9849,0.0,0.96211,2e-05,3.31294]
[1744186889598,109.59,77321.3803,0.0,0.96208,2e-05,3.31449]
[1744186891611,109.59,77320.6973,0.0,0.96213,2e-05,3.31029]
[1744186892618,109.59,77322.6563,0.0,0.96217,2e-05,3.30759]
[1744186894632,109.58,77314.9872,0.0,0.96203,2e-05,3.31715]
[1744186895639,109.58,77317.4128,0.0,0.96207,2e-05,3.31383]
[1744186898661,109.57,77320.2056,0.0,0.96213,2e-05,3.30971]
[1744186899668,109.57,77321.9499,0.0,0.96217,2e-05,3.3073]
[1744186900675,109.57,77323.2345,0.0,0.96219,2e-05,3.30548]
[1744186901682,109.57,77327.5274,0.0,0.96228,2e-05,3.2998]
[1744186902689,109.57,77333.2704,0.0,0.96239,2e-05,3.29226]
[1744186903696,109.57,77334.69,0.0,0.96241,2e-05,3.2903]
[1744186905710,109.56,77331.1197,0.0,0.96235,2e-05,3.29461]
[1744186907724,109.56,77328.5059,0.0,0.96231,2e-05,3.29769]
[1744186908731,109.56,77332.9144,0.0,0.96239,2e-05,3.29189]
[1744186909738,109.56,77341.3371,0.0,0.96255,2e-05,3.28095]
[1744186910745,109.55,77351.705,0.0,0.96275,2e-05,3.26734]
[1744186911752,109.55,77352.5778,0.0,0.96277,2e-05,3.26593]
[1744186912759,109.55,77355.3859,0.0,0.96282,2e-05,3.26204]
[1744186914773,109.54,77360.143,0.0,0.96292,2e-05,3.25539]
[1744186916787,109.54,77361.8446,0.0,0.96296,2e-05,3.25266]
[1744186921822,109.52,77362.6615,0.0,0.96299,2e-05,3.25026]
[1744186922829,109.52,77370.6443,0.0,0.96314,2e-05,3.23983]
[1744186923451,109.52,77370.6443,0.0,0.96314,2e-05,3.23983]
[1744186923454,109.52,77370.6443,0.0,0.96314,2e-05,3.23983]
[1744186923455,109.52,77370.6443,0.0,0.96314,2e-05,3.23983]
[1744186923836,109.52,77370.6443,0.0,0.96314,2e-05,3.2396]
[1744186924844,109.51,77384.1031,0.0,0.96339,2e-05,3.22226]
[1744186926858,109.51,77381.7223,0.0,0.96336,2e-05,3.2248]
[1744186927865,109.51,77374.5241,0.0,0.96323,2e-05,3.23371]
[1744186928870,109.51,77371.0702,0.0,0.96316,2e-05,3.23806]
[1744186929871,109.5,77374.0105,0.0,0.96322,2e-05,3.23428]
[1744186930872,109.5,77375.5142,0.0,0.96325,2e-05,3.23232]
[1744186931873,109.5,77377.6339,0.0,0.96329,2e-05,3.2296]
[1744186936878,109.5,77378.9159,0.0,0.96331,2e-05,3.22781]
[1744186937879,109.5,77382.8899,0.0,0.96339,2e-05,3.22254]
[1744186938880,109.5,77386.1779,0.0,0.96345,2e-05,3.21814]
[1744186939881,109.5,77391.8398,0.0,0.96356,2e-05,3.21076]
[1744186940882,109.49,77392.9286,0.0,0.96358,2e-05,3.20918]
[1744186941883,109.49,77394.9786,0.0,0.96362,2e-05,3.20638]
[1744186942884,109.49,77388.1343,0.0,0.96349,2e-05,3.21505]
[1744186943885,109.49,77380.5212,0.0,0.96336,2e-05,3.22469]
[1744186944889,109.49,77381.561,0.0,0.96338,2e-05,3.22334]
[1744186945889,109.49,77380.387,0.0,0.96335,2e-05,3.22481]
[1744186946890,109.49,77382.4561,0.0,0.96339,2e-05,3.22216]
[1744186948892,109.49,77381.3925,0.0,0.96337,2e-05,3.22347]
[1744186950894,109.49,77374.4891,0.0,0.96325,2e-05,3.23219]
[1744186951895,109.49,77367.1654,0.0,0.96316,2e-05,3.23679]
[1744186952896,109.49,77365.6964,0.0,0.96314,2e-05,3.23862]
[1744186953897,109.49,77367.1318,0.0,0.96316,2e-05,3.23674]
[1744186954898,109.49,77371.7363,0.0,0.96325,2e-05,3.23084]
[1744186957901,109.49,77369.3344,0.0,0.96321,2e-05,3.23379]
[1744186960904,109.48,77377.383,0.0,0.96336,2e-05,3.22345]
[1744186961905,109.48,77387.2109,0.0,0.96353,2e-05,3.21098]
[1744186962906,109.48,77389.3103,0.0,0.96357,2e-05,3.20832]
[1744186964908,109.48,77390.9247,0.0,0.96361,2e-05,3.20588]
[1744186965909,109.48,77392.7731,0.0,0.96364,2e-05,3.20334]
[1744186966910,109.48,77394.1664,0.0,0.96367,2e-05,3.20139]
[1744186967911,109.47,77399.3092,0.0,0.96377,2e-05,3.19471]
[1744186968912,109.47,77406.0219,0.0,0.96389,2e-05,3.18607]
[1744186969913,109.47,77415.3842,0.0,0.96406,2e-05,3.17414]
[1744186971916,109.47,77413.729,0.0,0.96404,2e-05,3.17593]
[1744186972916,109.47,77412.3631,0.0,0.96401,2e-05,3.1775]
[1744186973917,109.47,77410.6721,0.0,0.96398,2e-05,3.17968]
[1744186976921,109.47,77415.5138,0.0,0.96407,2e-05,3.17376]
[1744186981926,109.47,77415.5039,0.0,0.96406,2e-05,3.17408]
[1744186982927,109.47,77417.9434,0.0,0.9641,2e-05,3.17108]
[1744186983928,109.47,77422.4987,0.0,0.96419,2e-05,3.16543]
[1744186984929,109.47,77426.9181,0.0,0.96426,2e-05,3.15997]
[1744186985930,109.48,77428.2229,0.0,0.96427,2e-05,3.1592]
[1744186987938,109.5,77416.7009,0.0,0.96405,2e-05,3.17505]
[1744186988939,109.5,77408.9013,0.0,0.96391,2e-05,3.18491]
[1744186989940,109.5,77409.9464,0.0,0.96393,2e-05,3.18364]
[1744186990941,109.5,77410.9072,0.0,0.96394,2e-05,3.18247]
[1744186992943,109.5,77410.0487,0.0,0.96393,2e-05,3.18364]
[1744186993944,109.5,77409.1449,0.0,0.96391,2e-05,3.18482]
[1744186994945,109.5,77407.7607,0.0,0.96388,2e-05,3.18661]
[1744186998949,109.5,77403.9016,0.0,0.96381,2e-05,3.19162]
[1744187000951,109.5,77409.2866,0.0,0.96391,2e-05,3.18491]
[1744187001952,109.51,77412.2375,0.0,0.96396,2e-05,3.18124]
[1744187006957,109.51,77412.9011,0.0,0.96397,2e-05,3.18064]
[1744187007958,109.51,77408.6645,0.0,0.96389,2e-05,3.18602]
[1744187009436,109.51,77404.4563,0.0,0.96382,2e-05,3.19138]
[1744187010443,109.51,77403.0377,0.0,0.96379,2e-05,3.1932]
[1744187011450,109.51,77402.3933,0.0,0.96383,2e-05,3.18939]
[1744187013464,109.51,77403.3843,0.0,0.96384,2e-05,3.18821]
[1744187015478,109.51,77402.281,0.0,0.96382,2e-05,3.18968]
[1744187016485,109.51,77405.7155,0.0,0.96388,2e-05,3.18538]
[1744187018499,109.51,77404.7827,0.0,0.96387,2e-05,3.18664]
[1744187020513,109.51,77402.1997,0.0,0.96382,2e-05,3.18996]
[1744187021520,109.51,77400.8106,0.0,0.96379,2e-05,3.19174]
[1744187022973,109.51,77398.2123,0.0,0.96375,2e-05,3.19504]
[1744187024541,109.52,77399.4815,0.0,0.96377,2e-05,3.19373]
[1744187026555,109.52,77401.466,0.0,0.9638,2e-05,3.19129]
[1744187027562,109.52,77405.4044,0.0,0.96387,2e-05,3.18637]
[1744187028569,109.52,77407.1438,0.0,0.9639,2e-05,3.18402]
[1744187029576,109.51,77409.4023,0.0,0.96395,2e-05,3.18101]
[1744187034611,109.51,77407.7508,0.0,0.96393,2e-05,3.1823]
[1744187035618,109.5,77409.3904,0.0,0.96396,2e-05,3.18008]
[1744187036987,109.5,77410.6502,0.0,0.96398,2e-05,3.17834]
[1744187038641,109.5,77405.912,0.0,0.9639,2e-05,3.18398]
[1744187040655,109.49,77403.2229,0.0,0.96386,2e-05,3.18704]
[1744187041662,109.49,77402.2987,0.0,0.96385,2e-05,3.18803]
[1744187045690,109.49,77403.326,0.0,0.96387,2e-05,3.18607]
[1744187050726,109.48,77403.7667,0.0,0.96389,2e-05,3.1847]
[1744187051733,109.48,77408.1744,0.0,0.96397,2e-05,3.179]
[1744187052740,109.47,77409.9181,0.0,0.96401,2e-05,3.17665]
[1744187053747,109.47,77411.3522,0.0,0.96404,2e-05,3.17471]
[1744187054754,109.47,77413.8714,0.0,0.96408,2e-05,3.17141]
[1744187055761,109.47,77417.0684,0.0,0.96414,2e-05,3.16726]
[1744187056768,109.47,77420.5624,0.0,0.96421,2e-05,3.16275]
[1744187057775,109.47,77417.0537,0.0,0.96414,2e-05,3.16701]
[1744187058782,109.46,77415.1937,0.0,0.96411,2e-05,3.16921]
[1744187060796,109.46,77416.6931,0.0,0.96414,2e-05,3.16706]
[1744187062811,109.46,77421.0478,0.0,0.96423,2e-05,3.16135]
[1744187064825,109.46,77419.2337,0.0,0.9642,2e-05,3.16337]
[1744187066839,109.45,77417.1697,0.0,0.96416,2e-05,3.16571]
[1744187067846,109.45,77419.3682,0.0,0.9642,2e-05,3.16282]
[1744187069022,109.45,77420.5813,0.0,0.96423,2e-05,3.16118]
[1744187071874,109.45,77419.2427,0.0,0.96426,2e-05,3.15786]
[1744187076909,109.44,77420.8339,0.0,0.96429,2e-05,3.15528]
[1744187079930,109.43,77418.6752,0.0,0.96426,2e-05,3.15739]
[1744187080937,109.43,77419.5006,0.0,0.96428,2e-05,3.15598]
[1744187084965,109.41,77420.4486,0.0,0.96432,2e-05,3.15332]
[1744187085972,109.41,77421.5624,0.0,0.96435,2e-05,3.15157]
[1744187086979,109.41,77422.8913,0.0,0.96437,2e-05,3.14955]
[1744187087986,109.4,77424.4845,0.0,0.96441,2e-05,3.14721]
[1744187088993,109.4,77428.9831,0.0,0.96449,2e-05,3.14124]
[1744187091007,109.39,77431.6966,0.0,0.96455,2e-05,3.13718]
[1744187092014,109.39,77433.0111,0.0,0.96458,2e-05,3.1352]
[1744187094028,109.38,77439.9038,0.0,0.96471,2e-05,3.12598]
[1744187095035,109.38,77442.8786,0.0,0.96477,2e-05,3.12196]
[1744187097050,109.37,77441.9539,0.0,0.96476,2e-05,3.12249]
[1744187098053,109.37,77444.1017,0.0,0.9648,2e-05,3.11951]
[1744187099054,109.36,77449.7406,0.0,0.9649,2e-05,3.11221]
[1744187100055,109.36,77456.0747,0.0,0.96502,2e-05,3.10407]
[1744187101056,109.36,77454.9996,0.0,0.965,2e-05,3.10512]
[1744187104059,109.35,77458.2608,0.0,0.96507,2e-05,3.10024]
[1744187105060,109.34,77461.4096,0.0,0.96513,2e-05,3.09608]
[1744187107062,109.34,77463.0139,0.0,0.96517,2e-05,3.09356]
[1744187108063,109.34,77464.8484,0.0,0.9652,2e-05,3.09104]
[1744187109064,109.33,77465.792,0.0,0.96522,2e-05,3.08962]
[1744187110065,109.33,77467.2218,0.0,0.96525,2e-05,3.0876]
[1744187112067,109.32,77474.1904,0.0,0.96538,2e-05,3.07851]
[1744187113068,109.32,77477.3788,0.0,0.96544,2e-05,3.07435]
[1744187113761,109.32,77477.3788,0.0,0.96544,2e-05,3.07435]
[1744187115070,109.32,77478.3937,0.0,0.96546,2e-05,3.07265]
[1744187117072,109.31,77483.9472,0.0,0.96556,2e-05,3.06537]
[1744187119074,109.31,77489.7459,0.0,0.96567,2e-05,3.05784]
[1744187120075,109.31,77491.7048,0.0,0.96571,2e-05,3.05524]
[1744187121077,109.3,77489.3897,0.0,0.96567,2e-05,3.05788]
[1744187122077,109.3,77485.5499,0.0,0.96561,2e-05,3.06239]
[1744187124079,109.3,77484.3461,0.0,0.96559,2e-05,3.06345]
[1744187125080,109.29,77488.4851,0.0,0.96566,2e-05,3.05816]
[1744187126081,109.29,77490.7797,0.0,0.96571,2e-05,3.05515]
[1744187127082,109.29,77493.2596,0.0,0.96575,2e-05,3.05192]
[1744187128083,109.27,77494.4891,0.0,0.9658,2e-05,3.04856]
[1744187129084,109.25,77496.7637,0.0,0.96586,2e-05,3.04401]
[1744187129328,109.25,77496.7637,0.0,0.96586,2e-05,3.04401]
[1744187130085,109.23,77499.4836,0.0,0.96593,2e-05,3.039]
[1744187131086,109.21,77501.5132,0.0,0.96604,2e-05,3.03038]
[1744187132087,109.2,77500.5087,0.0,0.96604,2e-05,3.03008]
[1744187133088,109.19,77497.7046,0.0,0.96599,2e-05,3.03335]
[1744187134089,109.19,77494.1822,0.0,0.96594,2e-05,3.0375]
[1744187135090,109.19,77492.728,0.0,0.96591,2e-05,3.03911]
[1744187136091,109.19,77493.8239,0.0,0.96593,2e-05,3.0376]
[1744187137092,109.19,77488.4901,0.0,0.96584,2e-05,3.04396]
[1744187138093,109.18,77484.7125,0.0,0.96578,2e-05,3.04841]
[1744187139094,109.18,77482.9146,0.0,0.96575,2e-05,3.05043]
[1744187144099,109.17,77482.2677,0.0,0.96575,2e-05,3.0503]
[1744187145100,109.17,77481.3334,0.0,0.96574,2e-05,3.05126]
[1744187146101,109.15,77482.5342,0.0,0.96579,2e-05,3.04797]
[1744187147102,109.13,77480.556,0.0,0.96578,2e-05,3.04858]
[1744187150105,109.07,77479.6799,0.0,0.96583,2e-05,3.04437]
[1744187152107,109.03,77473.7096,0.0,0.96578,2e-05,3.04822]
[1744187153108,109.01,77469.1336,0.0,0.96572,2e-05,3.052]
[1744187154109,108.99,77461.3391,0.0,0.96562,2e-05,3.05962]
[1744187156111,108.95,77465.7089,0.0,0.96574,2e-05,3.0505]
[1744187157112,108.96,77467.3501,0.0,0.96576,2e-05,3.04927]
[1744187159114,108.97,77466.3367,0.0,0.96572,2e-05,3.05202]
[1744187163118,109.0,77464.5289,0.0,0.96565,2e-05,3.05702]
[1744187164119,109.01,77463.3499,0.0,0.96562,2e-05,3.05908]
[1744187165120,108.99,77464.605,0.0,0.96567,2e-05,3.05563]
[1744187167122,108.99,77460.8719,0.0,0.9656,2e-05,3.06067]
[1744187168123,108.99,77459.8421,0.0,0.96559,2e-05,3.06174]
[1744187169124,108.99,77461.6963,0.0,0.96562,2e-05,3.05952]
[1744187171126,108.99,77463.2108,0.0,0.96564,2e-05,3.05778]
[1744187172127,109.0,77464.2506,0.0,0.96566,2e-05,3.05656]
[1744187175601,109.0,77462.3472,0.0,0.96562,2e-05,3.05915]
[1744187178133,109.0,77466.3161,0.0,0.96569,2e-05,3.0544]
[1744187179630,109.0,77470.034,0.0,0.96575,2e-05,3.04999]
[1744187180637,109.0,77472.5228,0.0,0.96579,2e-05,3.04701]
[1744187182137,109.0,77475.7208,0.0,0.96585,2e-05,3.04317]
[1744187183660,109.01,77477.8792,0.0,0.96588,2e-05,3.04071]
[1744187185140,109.01,77481.4276,0.0,0.96594,2e-05,3.03646]
[1744187186141,109.01,77484.7403,0.0,0.966,2e-05,3.03251]
[1744187187142,109.01,77486.5093,0.0,0.96603,2e-05,3.03045]
[1744187188143,109.01,77488.428,0.0,0.96606,2e-05,3.02822]
[1744187190147,109.01,77496.4898,0.0,0.96619,2e-05,3.01862]
[1744187191147,109.01,77499.6538,0.0,0.96629,2e-05,3.01038]
[1744187192148,109.02,77502.2179,0.0,0.96633,2e-05,3.0074]
[1744187193739,109.02,77504.8524,0.0,0.96638,2e-05,3.0045]
[1744187198154,109.03,77507.0976,0.0,0.9664,2e-05,3.00246]
[1744187199781,109.03,77506.2579,0.0,0.96639,2e-05,3.00379]
[1744187200788,109.03,77508.9931,0.0,0.96643,2e-05,3.00063]
[1744187203809,109.04,77506.7148,0.0,0.96639,2e-05,3.00386]
[1744187204816,109.04,77511.2159,0.0,0.96646,2e-05,2.99855]
[1744187209851,109.05,77510.7468,0.0,0.96644,2e-05,2.99991]
[1744187213882,109.06,77511.0991,0.0,0.96644,2e-05,3.00009]
[1744187214889,109.06,77499.3935,0.0,0.96624,2e-05,3.01445]
[1744187215896,109.06,77492.7055,0.0,0.96612,2e-05,3.02272]
[1744187216903,109.06,77489.8383,0.0,0.96607,2e-05,3.02634]
[1744187219924,109.06,77490.7263,0.0,0.96608,2e-05,3.02559]
[1744187220931,109.06,77491.6115,0.0,0.96609,2e-05,3.02463]
[1744187223952,109.07,77489.9344,0.0,0.96606,2e-05,3.02702]
[1744187226973,109.07,77486.7521,0.0,0.966,2e-05,3.03123]
[1744187228987,109.07,77483.5703,0.0,0.96594,2e-05,3.03532]
[1744187231009,109.08,77481.3683,0.0,0.9659,2e-05,3.0382]
[1744187233022,109.08,77472.8252,0.0,0.96575,2e-05,3.04889]
[1744187234029,109.08,77463.963,0.0,0.9656,2e-05,3.05989]
[1744187235036,109.08,77464.9733,0.0,0.96561,2e-05,3.05872]
[1744187236043,109.08,77469.5078,0.0,0.96569,2e-05,3.05321]
[1744187237050,109.08,77473.4207,0.0,0.96576,2e-05,3.04848]
[1744187238057,109.08,77474.6149,0.0,0.96578,2e-05,3.04709]
[1744187239069,109.08,77471.8313,0.0,0.96573,2e-05,3.05058]
[1744187242093,109.08,77470.1809,0.0,0.9657,2e-05,3.05274]
[1744187244107,109.09,77467.9895,0.0,0.96566,2e-05,3.05563]
[1744187245114,109.09,77467.0103,0.0,0.96564,2e-05,3.0569]
[1744187246121,109.09,77468.0209,0.0,0.96566,2e-05,3.05572]
[1744187249142,109.09,77466.4097,0.0,0.96563,2e-05,3.05788]
[1744187251156,109.09,77464.632,0.0,0.96564,2e-05,3.05562]
[1744187253170,109.09,77462.7972,0.0,0.96561,2e-05,3.05799]
[1744187254177,109.09,77461.2721,0.0,0.96558,2e-05,3.05992]
[1744187255184,109.09,77459.407,0.0,0.96555,2e-05,3.06226]
[1744187256191,109.09,77454.845,0.0,0.96547,2e-05,3.06791]
[1744187257198,109.09,77445.1223,0.0,0.9653,2e-05,3.07994]
[1744187257870,109.09,77445.1223,0.0,0.9653,2e-05,3.07994]
[1744187257877,109.09,77445.1223,0.0,0.9653,2e-05,3.07994]
[1744187258205,109.09,77445.1223,0.0,0.9653,2e-05,3.07995]
[1744187259213,109.09,77442.2424,0.0,0.96525,2e-05,3.08353]
[1744187260076,109.09,77442.2424,0.0,0.96525,2e-05,3.08353]
[1744187260079,109.09,77442.2424,0.0,0.96525,2e-05,3.08353]
[1744187260223,109.09,77442.2424,0.0,0.96525,2e-05,3.08353]
[1744187261230,109.09,77432.2944,0.0,0.96507,2e-05,3.09585]
[1744187262236,109.09,77421.8028,0.0,0.96489,2e-05,3.10887]
[1744187263237,109.09,77419.9334,0.0,0.96486,2e-05,3.11116]
[1744187264238,109.09,77414.4898,0.0,0.96476,2e-05,3.11791]
[1744187265239,109.09,77409.3158,0.0,0.96467,2e-05,3.12432]
[1744187266240,109.09,77406.8909,0.0,0.96463,2e-05,3.12729]
[1744187269243,109.09,77404.9014,0.0,0.96459,2e-05,3.1296]
[1744187271245,109.09,77402.6718,0.0,0.96455,2e-05,3.13227]
[1744187272248,109.09,77399.6782,0.0,0.9645,2e-05,3.13594]
[1744187273249,109.09,77394.4234,0.0,0.96441,2e-05,3.14245]
[1744187274250,109.09,77388.6748,0.0,0.96431,2e-05,3.14958]
[1744187275251,109.08,77385.3647,0.0,0.96425,2e-05,3.15364]
[1744187277253,109.08,77387.0275,0.0,0.96428,2e-05,3.15134]
[1744187279255,109.08,77384.1464,0.0,0.96423,2e-05,3.15476]
[1744187284260,109.07,77384.8023,0.0,0.96425,2e-05,3.15342]
[1744187285261,109.07,77381.7665,0.0,0.9642,2e-05,3.15714]
[1744187286262,109.07,77376.5265,0.0,0.96411,2e-05,3.16362]
[1744187287263,109.07,77361.9236,0.0,0.96384,2e-05,3.18193]
[1744187288264,109.07,77355.8944,0.0,0.96374,2e-05,3.18941]
[1744187289265,109.07,77358.8427,0.0,0.96379,2e-05,3.18551]
[1744187290266,109.07,77365.1953,0.0,0.96391,2e-05,3.17733]
[1744187291267,109.06,77368.2498,0.0,0.96397,2e-05,3.17333]
[1744187293269,109.06,77365.168,0.0,0.96392,2e-05,3.17695]
[1744187294270,109.06,77362.8782,0.0,0.96388,2e-05,3.1797]
[1744187295271,109.06,77361.4331,0.0,0.96385,2e-05,3.18138]
[1744187296272,109.06,77355.495,0.0,0.96375,2e-05,3.18875]
[1744187296419,109.06,77355.495,0.0,0.96375,2e-05,3.18875]
[1744187296443,109.06,77355.495,0.0,0.96375,2e-05,3.18875]
[1744187297273,109.05,77350.5966,0.0,0.96366,2e-05,3.1948]
[1744187299275,109.05,77349.4426,0.0,0.96364,2e-05,3.19592]
[1744187300276,109.05,77348.4242,0.0,0.96363,2e-05,3.19704]
[1744187301277,109.05,77343.031,0.0,0.96353,2e-05,3.20371]
[1744187302278,109.04,77338.8821,0.0,0.96346,2e-05,3.2088]
[1744187305267,109.04,77338.517,0.0,0.96346,2e-05,3.20888]
[1744187305281,109.04,77326.2226,0.0,0.96323,2e-05,3.22436]
[1744187306282,109.03,77314.0563,0.0,0.96301,2e-05,3.23969]
[1744187307283,109.03,77310.4529,0.0,0.96295,2e-05,3.24406]
[1744187308284,109.03,77311.3976,0.0,0.96297,2e-05,3.2426]
[1744187310286,109.02,77309.2118,0.0,0.96294,2e-05,3.2449]
[1744187311287,109.02,77307.7163,0.0,0.96296,2e-05,3.24187]
[1744187312288,109.02,77309.6656,0.0,0.963,2e-05,3.23912]
[1744187315292,109.01,77313.0012,0.0,0.96307,2e-05,3.23412]
[1744187316293,109.01,77315.2649,0.0,0.96312,2e-05,3.23098]
[1744187317294,109.01,77316.239,0.0,0.96314,2e-05,3.22951]
[1744187321298,109.0,77319.28,0.0,0.96321,2e-05,3.22471]
[1744187323300,108.99,77317.0198,0.0,0.96317,2e-05,3.22716]
[1744187324301,108.99,77313.4709,0.0,0.96311,2e-05,3.23148]
[1744187325302,108.99,77307.982,0.0,0.96301,2e-05,3.23827]
[1744187326303,108.98,77303.7874,0.0,0.96294,2e-05,3.24341]
[1744187327304,108.98,77301.2823,0.0,0.9629,2e-05,3.24637]
[1744187331308,108.97,77305.2089,0.0,0.96298,2e-05,3.24032]
[1744187332309,108.97,77306.4991,0.0,0.96301,2e-05,3.23842]
[1744187333310,108.96,77305.4588,0.0,0.96299,2e-05,3.23951]
[1744187335772,108.96,77302.8597,0.0,0.96296,2e-05,3.24211]
[1744187337315,108.95,77301.3346,0.0,0.96293,2e-05,3.24382]
[1744187338793,108.95,77294.1512,0.0,0.96281,2e-05,3.25252]
[1744187339800,108.94,77290.6507,0.0,0.96274,2e-05,3.25676]
[1744187340807,108.94,77288.579,0.0,0.96271,2e-05,3.25915]
[1744187343828,108.93,77287.2124,0.0,0.9627,2e-05,3.26009]
[1744187344835,108.93,77291.354,0.0,0.96278,2e-05,3.25449]
[1744187345842,108.93,77293.8868,0.0,0.96283,2e-05,3.25097]
[1744187346849,108.92,77295.855,0.0,0.96287,2e-05,3.24817]
[1744187348863,108.92,77297.2023,0.0,0.9629,2e-05,3.24593]
[1744187353898,108.9,77297.8562,0.0,0.96293,2e-05,3.24384]
[1744187354905,108.9,77298.9011,0.0,0.96295,2e-05,3.24225]
[1744187359943,108.89,77297.9687,0.0,0.96295,2e-05,3.24221]
[1744187363971,108.88,77295.4175,0.0,0.96292,2e-05,3.2445]
[1744187364978,108.87,77293.9223,0.0,0.96289,2e-05,3.24617]
[1744187365985,108.87,77291.8626,0.0,0.96286,2e-05,3.24856]
[1744187366992,108.87,77290.8968,0.0,0.96285,2e-05,3.24955]
[1744187367999,108.87,77292.7006,0.0,0.96288,2e-05,3.24697]
[1744187369006,108.86,77294.1051,0.0,0.96291,2e-05,3.24492]
[1744187371020,108.86,77298.6493,0.0,0.96305,2e-05,3.2339]
[1744187372352,108.86,77299.9386,0.0,0.96308,2e-05,3.23202]
[1744187374041,108.85,77295.6961,0.0,0.96301,2e-05,3.23698]
[1744187375048,108.85,77292.3872,0.0,0.96295,2e-05,3.24099]
[1744187376055,108.85,77290.8378,0.0,0.96292,2e-05,3.24274]
[1744187377062,108.84,77292.5666,0.0,0.96296,2e-05,3.24028]
[1744187382097,108.84,77293.4679,0.0,0.96298,2e-05,3.23874]
[1744187384111,108.84,77290.0076,0.0,0.96292,2e-05,3.24311]
[1744187385118,108.84,77288.1737,0.0,0.96289,2e-05,3.24541]
[1744187386125,108.84,77282.9204,0.0,0.96279,2e-05,3.25212]
[1744187387132,108.84,77279.3616,0.0,0.96272,2e-05,3.25663]
[1744187387383,108.84,77279.3616,0.0,0.96272,2e-05,3.25663]
[1744187387397,108.84,77279.3616,0.0,0.96272,2e-05,3.25663]
[1744187388139,108.83,77279.3616,0.0,0.96272,2e-05,3.25654]
[1744187389146,108.83,77266.9447,0.0,0.96249,2e-05,3.2725]
[1744187390153,108.83,77265.5304,0.0,0.96247,2e-05,3.27424]
[1744187393174,108.82,77263.1632,0.0,0.96244,2e-05,3.27613]
[1744187394181,108.81,77262.149,0.0,0.96243,2e-05,3.27654]
[1744187395188,108.81,77265.0874,0.0,0.96249,2e-05,3.27265]
[1744187396195,108.8,77271.0236,0.0,0.96261,2e-05,3.26423]
[1744187397202,108.8,77272.3022,0.0,0.96264,2e-05,3.26251]
[1744187398209,108.8,77270.9778,0.0,0.96261,2e-05,3.26414]
[1744187399216,108.8,77267.7585,0.0,0.96255,2e-05,3.26822]
[1744187400223,108.8,77265.8037,0.0,0.96252,2e-05,3.27066]
[1744187401230,108.8,77264.4447,0.0,0.96249,2e-05,3.27232]
[1744187402237,108.8,77260.0157,0.0,0.96241,2e-05,3.27796]
[1744187403244,108.79,77258.1964,0.0,0.96238,2e-05,3.28022]
[1744187404251,108.79,77256.4618,0.0,0.96235,2e-05,3.28236]
[1744187406265,108.79,77257.4415,0.0,0.96237,2e-05,3.28089]
[1744187410293,108.79,77255.1023,0.0,0.96233,2e-05,3.28349]
[1744187411300,108.79,77251.2142,0.0,0.96226,2e-05,3.28842]
[1744187412307,108.78,77246.6452,0.0,0.96218,2e-05,3.29424]
[1744187417342,108.78,77249.2159,0.0,0.96223,2e-05,3.29029]
[1744187420363,108.77,77250.8361,0.0,0.96227,2e-05,3.28785]
[1744187421370,108.77,77258.3483,0.0,0.96241,2e-05,3.27801]
[1744187422377,108.77,77263.7264,0.0,0.96251,2e-05,3.27095]
[1744187425398,108.76,77269.3769,0.0,0.96264,2e-05,3.26223]
[1744187426405,108.76,77274.9704,0.0,0.96274,2e-05,3.25495]
[1744187427412,108.76,77282.3213,0.0,0.96288,2e-05,3.24542]
[1744187428413,108.76,77284.1352,0.0,0.96292,2e-05,3.24305]
[1744187429414,108.75,77285.6944,0.0,0.96295,2e-05,3.241]
[1744187432417,108.75,77284.4076,0.0,0.96297,2e-05,3.23786]
[1744187434419,108.75,77283.4063,0.0,0.96296,2e-05,3.23908]
[1744187438423,108.75,77276.6714,0.0,0.96283,2e-05,3.24762]
[1744187439424,108.75,77274.2473,0.0,0.96279,2e-05,3.25069]
[1744187440425,108.75,77270.6937,0.0,0.96272,2e-05,3.25522]
[1744187441426,108.75,77268.9648,0.0,0.96269,2e-05,3.25739]
[1744187445430,108.75,77270.9035,0.0,0.96273,2e-05,3.25464]
[1744187446431,108.75,77272.1019,0.0,0.96275,2e-05,3.25304]
[1744187448433,108.75,77275.995,0.0,0.96283,2e-05,3.24791]
[1744187451436,108.74,77276.8993,0.0,0.96285,2e-05,3.24661]
[1744187452437,108.74,77279.5178,0.0,0.9629,2e-05,3.24319]
[1744187453438,108.74,77282.5166,0.0,0.96295,2e-05,3.2393]
[1744187454439,108.74,77283.5909,0.0,0.96297,2e-05,3.23788]
[1744187455440,108.74,77282.6763,0.0,0.96296,2e-05,3.23903]
[1744187458489,108.74,77278.1131,0.0,0.96287,2e-05,3.2448]
[1744187459490,108.74,77276.4674,0.0,0.96284,2e-05,3.24688]
[1744187460491,108.74,77280.5872,0.0,0.96292,2e-05,3.24153]
[1744187461492,108.74,77279.2528,0.0,0.9629,2e-05,3.24321]
[1744187463547,108.74,77267.4848,0.0,0.96268,2e-05,3.25829]
[1744187464548,108.74,77261.2712,0.0,0.96256,2e-05,3.26625]
[1744187465549,108.74,77257.3321,0.0,0.96249,2e-05,3.27127]
[1744187466164,108.74,77257.3321,0.0,0.96249,2e-05,3.27127]
[1744187466329,108.74,77257.3321,0.0,0.96249,2e-05,3.27127]
[1744187468555,108.74,77224.1028,0.0,0.96186,2e-05,3.31445]
[1744187469556,108.73,77213.9813,0.0,0.96167,2e-05,3.32753]
[1744187473560,108.73,77211.3178,0.0,0.96163,2e-05,3.33031]
[1744187474561,108.72,77208.9787,0.0,0.96159,2e-05,3.33319]
[1744187478568,108.72,77198.921,0.0,0.9614,2e-05,3.34608]
[1744187479569,108.72,77189.2178,0.0,0.96121,2e-05,3.35878]
[1744187479815,108.72,77189.2178,0.0,0.96121,2e-05,3.35866]
[1744187481573,108.72,77172.018,0.0,0.96088,2e-05,3.3813]
[1744187482574,108.72,77181.2591,0.0,0.96106,2e-05,3.36894]
[1744187482840,108.71,77181.2591,0.0,0.96106,2e-05,3.36886]
[1744187483847,108.71,77193.7556,0.0,0.96131,2e-05,3.35228]
[1744187484854,108.71,77202.7942,0.0,0.96148,2e-05,3.34031]
[1744187486632,108.71,77203.9143,0.0,0.9615,2e-05,3.33878]
[1744187487875,108.71,77201.0886,0.0,0.96145,2e-05,3.34236]
[1744187488882,108.71,77198.6686,0.0,0.96141,2e-05,3.34547]
[1744187489889,108.71,77196.0045,0.0,0.96136,2e-05,3.3489]
[1744187492567,108.71,77196.8946,0.0,0.96138,2e-05,3.34752]
[1744187492584,108.7,77197.3852,0.0,0.96144,2e-05,3.34188]
[1744187494924,108.7,77195.0793,0.0,0.9614,2e-05,3.34431]
[1744187495931,108.7,77196.8987,0.0,0.96144,2e-05,3.34171]
[1744187496939,108.69,77199.6876,0.0,0.9615,2e-05,3.33784]
[1744187497946,108.69,77196.8872,0.0,0.96145,2e-05,3.34132]
[1744187499960,108.69,77194.0583,0.0,0.9614,2e-05,3.34462]
[1744187500698,108.69,77194.0583,0.0,0.9614,2e-05,3.34462]
[1744187500732,108.69,77194.0583,0.0,0.9614,2e-05,3.34462]
[1744187501974,108.68,77182.3504,0.0,0.96118,2e-05,3.35959]
[1744187502982,108.68,77173.2348,0.0,0.96101,2e-05,3.3714]
[1744187504995,108.67,77174.6524,0.0,0.96104,2e-05,3.36899]
[1744187506002,108.67,77160.7022,0.0,0.96077,2e-05,3.38718]
[1744187506986,108.67,77160.7022,0.0,0.96077,2e-05,3.38718]
[1744187507009,108.67,77160.7022,0.0,0.96078,2e-05,3.38683]
[1744187508016,108.66,77126.1925,0.0,0.96011,2e-05,3.43259]
[1744187509023,108.66,77135.2726,0.0,0.96029,2e-05,3.42011]
[1744187511037,108.65,77145.0034,0.0,0.96049,2e-05,3.40648]
[1744187513051,108.65,77148.0599,0.0,0.96056,2e-05,3.4018]
[1744187514058,108.64,77149.1333,0.0,0.96058,2e-05,3.40007]
[1744187515065,108.64,77151.0366,0.0,0.96063,2e-05,3.39724]
[1744187516073,108.64,77151.9867,0.0,0.96065,2e-05,3.39568]
[1744187517373,108.64,77151.9867,0.0,0.96065,2e-05,3.39568]
[1744187517391,108.63,77151.9867,0.0,0.96065,2e-05,3.39541]
[1744187518086,108.63,77161.0938,0.0,0.96083,2e-05,3.38305]
[1744187519093,108.63,77176.6416,0.0,0.96114,2e-05,3.3622]
[1744187520100,108.63,77177.6094,0.0,0.96116,2e-05,3.36069]
[1744187521107,108.62,77178.7673,0.0,0.96119,2e-05,3.35894]
[1744187522114,108.62,77183.3399,0.0,0.96128,2e-05,3.35247]
[1744187525135,108.61,77175.4933,0.0,0.96114,2e-05,3.36193]
[1744187526142,108.61,77172.0544,0.0,0.96108,2e-05,3.36623]
[1744187527149,108.6,77168.4582,0.0,0.96101,2e-05,3.37075]
[1744187528156,108.6,77170.7706,0.0,0.96106,2e-05,3.36745]
[1744187529163,108.6,77174.554,0.0,0.96114,2e-05,3.36222]
[1744187530170,108.6,77180.0351,0.0,0.96125,2e-05,3.35489]
[1744187531177,108.6,77182.5174,0.0,0.96129,2e-05,3.35152]
[1744187532184,108.6,77175.4587,0.0,0.96116,2e-05,3.36074]
[1744187533191,108.6,77167.2402,0.0,0.961,2e-05,3.3715]
[1744187534198,108.59,77161.53,0.0,0.96089,2e-05,3.37895]
[1744187535205,108.59,77159.4425,0.0,0.96085,2e-05,3.38158]
[1744187536212,108.59,77153.1637,0.0,0.96073,2e-05,3.38979]
[1744187537219,108.59,77150.4986,0.0,0.96068,2e-05,3.39319]
[1744187538226,108.59,77152.4179,0.0,0.96072,2e-05,3.3905]
[1744187539233,108.59,77154.7816,0.0,0.96077,2e-05,3.38722]
[1744187540240,108.59,77158.6203,0.0,0.96085,2e-05,3.38205]
[1744187544268,108.58,77157.2333,0.0,0.96083,2e-05,3.38345]
[1744187545275,108.58,77156.0676,0.0,0.96081,2e-05,3.38478]
[1744187549303,108.57,77157.0987,0.0,0.96083,2e-05,3.38298]
[1744187550310,108.57,77159.9653,0.0,0.96089,2e-05,3.37911]
[1744187551317,108.57,77165.038,0.0,0.96104,2e-05,3.36752]
[1744187555345,108.57,77167.9126,0.0,0.9611,2e-05,3.36331]
[1744187556352,108.57,77171.6744,0.0,0.96118,2e-05,3.35825]
[1744187557359,108.57,77174.0047,0.0,0.96122,2e-05,3.35507]
[1744187558366,108.57,77168.4658,0.0,0.96112,2e-05,3.3623]
[1744187559373,108.56,77167.3865,0.0,0.9611,2e-05,3.36363]
[1744187560380,108.56,77166.0121,0.0,0.96107,2e-05,3.36534]
[1744187561387,108.56,77161.3395,0.0,0.96098,2e-05,3.37141]
[1744187562394,108.56,77154.5711,0.0,0.96085,2e-05,3.38032]
[1744187563401,108.56,77150.5384,0.0,0.96077,2e-05,3.3856]
[1744187564408,108.56,77146.5809,0.0,0.9607,2e-05,3.39079]
[1744187567429,108.56,77148.0055,0.0,0.96073,2e-05,3.38864]
[1744187569443,108.55,77142.3671,0.0,0.96062,2e-05,3.39582]
[1744187570450,108.55,77140.5988,0.0,0.96059,2e-05,3.39793]
[1744187570915,108.55,77140.5988,0.0,0.96059,2e-05,3.39793]
[1744187570917,108.55,77140.5988,0.0,0.96059,2e-05,3.39793]
[1744187571457,108.55,77140.5988,0.0,0.9606,2e-05,3.39766]
[1744187572464,108.54,77129.2822,0.0,0.96038,2e-05,3.4125]
[1744187573471,108.54,77124.1372,0.0,0.96028,2e-05,3.41911]
[1744187574478,108.54,77121.2598,0.0,0.96023,2e-05,3.42268]
[1744187576492,108.53,77122.3952,0.0,0.96026,2e-05,3.4206]
[1744187580520,108.52,77119.3068,0.0,0.96021,2e-05,3.4236]
[1744187582534,108.51,77118.317,0.0,0.9602,2e-05,3.42435]
[1744187583541,108.51,77113.2629,0.0,0.9601,2e-05,3.43082]
[1744187584549,108.51,77107.9503,0.0,0.96,2e-05,3.43765]
[1744187585556,108.5,77102.4215,0.0,0.9599,2e-05,3.44477]
[1744187587570,108.5,77099.7867,0.0,0.95985,2e-05,3.44767]
[1744187590591,108.48,77098.083,0.0,0.95984,2e-05,3.44884]
[1744187591598,108.48,77100.1334,0.0,0.95988,2e-05,3.4457]
[1744187592605,108.48,77099.0494,0.0,0.95987,2e-05,3.44678]
[1744187593612,108.47,77094.5507,0.0,0.95978,2e-05,3.45247]
[1744187595361,108.47,77095.247,0.0,0.9598,2e-05,3.45114]
[1744187596633,108.46,77089.9035,0.0,0.95971,2e-05,3.45755]
[1744187597640,108.46,77083.0263,0.0,0.95957,2e-05,3.46644]
[1744187598647,108.45,77080.4663,0.0,0.95953,2e-05,3.4695]
[1744187600661,108.44,77078.4187,0.0,0.9595,2e-05,3.47144]
[1744187601668,108.44,77074.1342,0.0,0.95941,2e-05,3.47725]
[1744187602640,108.44,77074.1342,0.0,0.95941,2e-05,3.47725]
[1744187602650,108.44,77074.1342,0.0,0.95941,2e-05,3.47725]
[1744187602677,108.43,77074.1342,0.0,0.95943,2e-05,3.4763]
[1744187603684,108.43,77045.2244,0.0,0.95885,2e-05,3.51518]
[1744187604691,108.42,77038.15,0.0,0.95871,2e-05,3.52436]
[1744187605698,108.42,77040.037,0.0,0.95876,2e-05,3.52129]
[1744187606705,108.41,77044.4109,0.0,0.95885,2e-05,3.51483]
[1744187608708,108.4,77049.544,0.0,0.95897,2e-05,3.50686]
[1744187610710,108.39,77050.9659,0.0,0.95901,2e-05,3.50398]
[1744187611711,108.39,77054.9777,0.0,0.95915,2e-05,3.49316]
[1744187612712,108.34,77062.7051,0.0,0.95937,2e-05,3.47838]
[1744187613713,108.3,77071.175,0.0,0.9596,2e-05,3.46288]
[1744187614098,108.3,77071.175,0.0,0.9596,2e-05,3.46288]
[1744187614102,108.3,77071.175,0.0,0.9596,2e-05,3.46288]
[1744187614194,108.3,77071.175,0.0,0.95961,2e-05,3.46252]
[1744187615715,108.29,77096.3054,0.0,0.96011,2e-05,3.42823]
[1744187618718,108.28,77097.2874,0.0,0.96015,2e-05,3.4259]
[1744187619719,108.28,77102.2179,0.0,0.96025,2e-05,3.41895]
[1744187620720,108.27,77104.4468,0.0,0.9603,2e-05,3.41564]
[1744187621721,108.27,77105.4663,0.0,0.96032,2e-05,3.41396]
[1744187624724,108.26,77107.5449,0.0,0.96038,2e-05,3.41003]
[1744187626726,108.25,77112.9878,0.0,0.9605,2e-05,3.40192]
[1744187627727,108.25,77111.11,0.0,0.96047,2e-05,3.40414]
[1744187628728,108.24,77114.9123,0.0,0.96055,2e-05,3.39876]
[1744187631483,108.24,77115.7252,0.0,0.96057,2e-05,3.39711]
[1744187632732,108.23,77135.7589,0.0,0.96097,2e-05,3.36984]
[1744187633733,108.23,77130.982,0.0,0.96088,2e-05,3.37596]
[1744187634734,108.23,77129.9947,0.0,0.96087,2e-05,3.37703]
[1744187635735,108.22,77121.7256,0.0,0.96071,2e-05,3.3878]
[1744187636736,108.22,77119.1708,0.0,0.96066,2e-05,3.39094]
[1744187637737,108.22,77120.2808,0.0,0.96069,2e-05,3.38919]
[1744187639261,108.22,77119.9015,0.0,0.96068,2e-05,3.38942]
[1744187640740,108.21,77111.0011,0.0,0.96052,2e-05,3.40078]
[1744187641741,108.21,77103.0,0.0,0.96036,2e-05,3.41121]
[1744187642576,108.2,77103.0,0.0,0.96037,2e-05,3.41088]
[1744187643747,108.2,77098.3092,0.0,0.96028,2e-05,3.41687]
[1744187644748,108.2,77111.262,0.0,0.96054,2e-05,3.3992]
[1744187645749,108.19,77119.8061,0.0,0.96071,2e-05,3.3875]
[1744187646750,108.19,77123.3692,0.0,0.96079,2e-05,3.38227]
[1744187647751,108.18,77130.6776,0.0,0.96094,2e-05,3.37207]
[1744187648328,108.18,77130.6776,0.0,0.96094,2e-05,3.37207]
[1744187648337,108.18,77130.6776,0.0,0.96094,2e-05,3.37207]
[1744187649753,108.17,77138.5001,0.0,0.9611,2e-05,3.36079]
[1744187650754,108.17,77139.4837,0.0,0.96112,2e-05,3.3593]
[1744187654057,108.16,77140.5045,0.0,0.96115,2e-05,3.3572]
[1744187656072,108.16,77142.0927,0.0,0.96119,2e-05,3.35473]
[1744187657079,108.16,77144.402,0.0,0.96123,2e-05,3.3517]
[1744187660100,108.16,77146.4851,0.0,0.96128,2e-05,3.34884]
[1744187662114,108.16,77144.3593,0.0,0.96124,2e-05,3.3513]
[1744187663121,108.16,77142.9846,0.0,0.96121,2e-05,3.35316]
[1744187666142,108.16,77141.3772,0.0,0.96118,2e-05,3.35538]
[1744187667151,108.16,77139.1281,0.0,0.96114,2e-05,3.35838]
[1744187668158,108.16,77137.824,0.0,0.96111,2e-05,3.36013]
[1744187669165,108.16,77136.0459,0.0,0.96108,2e-05,3.3625]
[1744187670172,108.16,77131.2129,0.0,0.96098,2e-05,3.36893]
[1744187671179,108.16,77128.004,0.0,0.96097,2e-05,3.3684]
[1744187674200,108.16,77125.7671,0.0,0.96093,2e-05,3.37138]
[1744187677226,108.16,77120.3682,0.0,0.96082,2e-05,3.37855]
[1744187678233,108.16,77118.549,0.0,0.96079,2e-05,3.38097]
[1744187680247,108.16,77122.2433,0.0,0.96086,2e-05,3.37603]
[1744187681254,108.16,77126.5749,0.0,0.96094,2e-05,3.37024]
[1744187682267,108.16,77123.206,0.0,0.96088,2e-05,3.37472]
[1744187683788,108.16,77121.4139,0.0,0.96084,2e-05,3.3771]
[1744187685288,108.16,77129.2308,0.0,0.961,2e-05,3.3665]
[1744187686295,108.15,77134.8,0.0,0.96111,2e-05,3.3589]
[1744187687302,108.15,77136.6137,0.0,0.96115,2e-05,3.35631]
[1744187691331,108.14,77142.8408,0.0,0.96128,2e-05,3.34735]
[1744187692338,108.14,77149.5934,0.0,0.96141,2e-05,3.33825]
[1744187693345,108.14,77151.9468,0.0,0.96146,2e-05,3.33499]
[1744187694352,108.14,77152.8656,0.0,0.96148,2e-05,3.33362]
[1744187695359,108.14,77150.314,0.0,0.96143,2e-05,3.33685]
[1744187698381,108.13,77154.0631,0.0,0.96151,2e-05,3.33146]
[1744187699388,108.13,77155.9125,0.0,0.96155,2e-05,3.3289]
[1744187700395,108.13,77165.0994,0.0,0.96173,2e-05,3.31666]
[1744187701402,108.13,77167.5767,0.0,0.96178,2e-05,3.31329]
[1744187702409,108.13,77170.4197,0.0,0.96183,2e-05,3.30944]
[1744187704810,108.13,77159.5289,0.0,0.96162,2e-05,3.32398]
[1744187706444,108.13,77162.5206,0.0,0.96168,2e-05,3.3202]
[1744187707451,108.13,77164.7011,0.0,0.96172,2e-05,3.31742]
[1744187708458,108.13,77167.1311,0.0,0.96176,2e-05,3.31431]
[1744187710472,108.14,77170.0277,0.0,0.96181,2e-05,3.3107]
[1744187712486,108.14,77172.0652,0.0,0.96185,2e-05,3.30822]
[1744187713493,108.14,77169.2136,0.0,0.96179,2e-05,3.31208]
[1744187714500,108.14,77171.1579,0.0,0.96183,2e-05,3.30962]
[1744187715507,108.14,77169.1819,0.0,0.96179,2e-05,3.31232]
[1744187716515,108.14,77170.5403,0.0,0.96182,2e-05,3.31063]
[1744187718528,108.15,77174.6863,0.0,0.96189,2e-05,3.3054]
[1744187719535,108.15,77176.6804,0.0,0.96193,2e-05,3.30289]
[1744187720542,108.15,77178.1847,0.0,0.96196,2e-05,3.30103]
[1744187720946,108.15,77178.1847,0.0,0.96196,2e-05,3.30103]
[1744187721828,108.15,77180.0789,0.0,0.96199,2e-05,3.29867]
[1744187722829,108.15,77184.3216,0.0,0.96207,2e-05,3.29323]
[1744187724570,108.15,77189.751,0.0,0.96217,2e-05,3.28639]
[1744187725577,108.15,77191.0164,0.0,0.96219,2e-05,3.28488]
[1744187726584,108.16,77189.2068,0.0,0.96216,2e-05,3.28739]
[1744187728598,108.16,77190.231,0.0,0.96217,2e-05,3.28632]
[1744187732626,108.17,77191.9979,0.0,0.96225,2e-05,3.27984]
[1744187734640,108.17,77188.7902,0.0,0.96218,2e-05,3.28432]
[1744187735647,108.17,77184.6136,0.0,0.9621,2e-05,3.2899]
[1744187736654,108.17,77173.8957,0.0,0.96189,2e-05,3.30407]
[1744187737662,108.17,77164.868,0.0,0.96172,2e-05,3.31603]
[1744187738673,108.17,77159.2158,0.0,0.96161,2e-05,3.32356]
[1744187741693,108.18,77161.0212,0.0,0.96164,2e-05,3.32144]
[1744187742700,108.18,77169.8379,0.0,0.96181,2e-05,3.30982]
[1744187743707,108.18,77169.8379,0.0,0.96181,2e-05,3.31005]
[1744187744714,108.18,77182.6967,0.0,0.96205,2e-05,3.2933]
[1744187745721,108.18,77191.503,0.0,0.96222,2e-05,3.28192]
[1744187746728,108.18,77198.5142,0.0,0.96235,2e-05,3.27292]
[1744187749749,108.19,77195.0113,0.0,0.96228,2e-05,3.27795]
[1744187750756,108.19,77189.4701,0.0,0.96217,2e-05,3.28534]
[1744187751763,108.19,77186.8726,0.0,0.96212,2e-05,3.28887]
[1744187752770,108.19,77183.2341,0.0,0.96205,2e-05,3.29377]
[1744187753777,108.19,77184.2802,0.0,0.96206,2e-05,3.29252]
[1744187754784,108.19,77181.8827,0.0,0.96202,2e-05,3.29579]
[1744187759819,108.2,77181.8263,0.0,0.96201,2e-05,3.29647]
[1744187764854,108.21,77185.7901,0.0,0.96207,2e-05,3.2919]
[1744187765861,108.21,77183.6423,0.0,0.96203,2e-05,3.29483]
[1744187766869,108.21,77182.6026,0.0,0.96201,2e-05,3.29632]
[1744187767876,108.21,77184.3912,0.0,0.96204,2e-05,3.29411]
[1744187768882,108.21,77192.5166,0.0,0.96219,2e-05,3.28361]
[1744187769883,108.22,77195.8438,0.0,0.96226,2e-05,3.2794]
[1744187770884,108.22,77199.1012,0.0,0.96232,2e-05,3.2753]
[1744187771885,108.22,77198.1417,0.0,0.96229,2e-05,3.27671]
[1744187772886,108.22,77202.6203,0.0,0.96238,2e-05,3.27103]
[1744187773887,108.22,77198.5818,0.0,0.9623,2e-05,3.27645]
[1744187774888,108.22,77199.6621,0.0,0.96232,2e-05,3.2752]
[1744187775889,108.23,77196.1776,0.0,0.96225,2e-05,3.2799]
[1744187777891,108.23,77191.293,0.0,0.96215,2e-05,3.28658]
[1744187778892,108.23,77190.2301,0.0,0.96213,2e-05,3.28811]
[1744187779893,108.23,77185.6317,0.0,0.96204,2e-05,3.29426]
[1744187780894,108.23,77181.7144,0.0,0.96196,2e-05,3.29951]
[1744187781895,108.23,77176.7742,0.0,0.96187,2e-05,3.30611]
[1744187782896,108.23,77166.9985,0.0,0.96168,2e-05,3.31906]
[1744187783897,108.24,77159.2574,0.0,0.96153,2e-05,3.32934]
[1744187784898,108.24,77157.1279,0.0,0.96149,2e-05,3.33222]
[1744187785899,108.24,77162.812,0.0,0.96159,2e-05,3.32478]
[1744187787901,108.24,77170.0837,0.0,0.96173,2e-05,3.31537]
[1744187789903,108.24,77168.4448,0.0,0.9617,2e-05,3.3177]
[1744187790904,108.24,77164.0029,0.0,0.96161,2e-05,3.32363]
[1744187791905,108.24,77160.3534,0.0,0.96159,2e-05,3.32374]
[1744187796910,108.25,77160.9509,0.0,0.9616,2e-05,3.32332]
[1744187798912,108.25,77162.2869,0.0,0.96162,2e-05,3.32171]
[1744187800914,108.25,77158.8613,0.0,0.96155,2e-05,3.32638]
[1744187801915,108.25,77160.4553,0.0,0.96158,2e-05,3.32435]
[1744187802916,108.25,77161.7559,0.0,0.96161,2e-05,3.32271]
[1744187804918,108.25,77156.5245,0.0,0.9615,2e-05,3.32975]
[1744187805919,108.25,77152.6344,0.0,0.96143,2e-05,3.33495]
[1744187806920,108.25,77155.0367,0.0,0.96147,2e-05,3.33184]
[1744187807921,108.25,77164.1625,0.0,0.96165,2e-05,3.31987]
[1744187808922,108.26,77167.452,0.0,0.96171,2e-05,3.31562]
[1744187809923,108.26,77171.2124,0.0,0.96178,2e-05,3.31076]
[1744187810924,108.26,77167.5385,0.0,0.96171,2e-05,3.31569]
[1744187811925,108.26,77165.7954,0.0,0.96167,2e-05,3.31807]
[1744187812926,108.26,77162.9468,0.0,0.96162,2e-05,3.3219]
[1744187813927,108.26,77159.7107,0.0,0.96155,2e-05,3.32624]
[1744187814928,108.26,77163.0106,0.0,0.96162,2e-05,3.32196]
[1744187817228,108.26,77164.343,0.0,0.96164,2e-05,3.32044]
[1744187819242,108.26,77165.8439,0.0,0.96167,2e-05,3.31864]
[1744187820934,108.27,77172.2548,0.0,0.96179,2e-05,3.31029]
[1744187822265,108.27,77175.5273,0.0,0.96185,2e-05,3.3062]
[1744187823937,108.27,77178.5753,0.0,0.96191,2e-05,3.3023]
[1744187825939,108.27,77167.01,0.0,0.96168,2e-05,3.3177]
[1744187827301,108.27,77172.1029,0.0,0.96178,2e-05,3.31118]
[1744187828942,108.27,77176.7291,0.0,0.96186,2e-05,3.3052]
[1744187830322,108.28,77171.5437,0.0,0.96176,2e-05,3.31218]
[1744187831329,108.28,77160.946,0.0,0.96156,2e-05,3.32621]
[1744187832336,108.28,77156.1585,0.0,0.96146,2e-05,3.33259]
[1744187834948,108.28,77155.1834,0.0,0.96144,2e-05,3.334]
[1744187836365,108.28,77147.616,0.0,0.96129,2e-05,3.34408]
[1744187837372,108.28,77143.7451,0.0,0.96122,2e-05,3.34923]
[1744187838629,108.28,77143.7451,0.0,0.96122,2e-05,3.34923]
[1744187838729,108.28,77143.7451,0.0,0.96122,2e-05,3.34925]
[1744187839386,108.28,77138.0633,0.0,0.96111,2e-05,3.3568]
[1744187840393,108.28,77135.9253,0.0,0.96107,2e-05,3.35965]
[1744187841400,108.28,77130.0894,0.0,0.96095,2e-05,3.36739]
[1744187842407,108.28,77120.9464,0.0,0.96077,2e-05,3.37956]
[1744187843414,108.28,77123.8248,0.0,0.96083,2e-05,3.37571]
[1744187844421,108.28,77125.2906,0.0,0.96086,2e-05,3.37375]
[1744187846435,108.28,77124.6146,0.0,0.96084,2e-05,3.37466]
[1744187847442,108.28,77137.37,0.0,0.96109,2e-05,3.35771]
[1744187848965,108.28,77139.6254,0.0,0.96114,2e-05,3.35473]
[1744187849456,108.28,77139.6254,0.0,0.96114,2e-05,3.35473]
[1744187850463,108.28,77128.2673,0.0,0.96092,2e-05,3.3698]
[1744187851470,108.28,77114.5835,0.0,0.9607,2e-05,3.38321]
[1744187853484,108.28,77113.4279,0.0,0.96068,2e-05,3.3847]
[1744187854491,108.28,77115.9904,0.0,0.96073,2e-05,3.38126]
[1744187855498,108.28,77121.2733,0.0,0.96083,2e-05,3.3742]
[1744187856505,108.28,77123.0858,0.0,0.96087,2e-05,3.37178]
[1744187857512,108.28,77124.3543,0.0,0.96089,2e-05,3.37009]
[1744187858975,108.28,77125.9363,0.0,0.96092,2e-05,3.36798]
[1744187864564,108.28,77126.448,0.0,0.96093,2e-05,3.36728]
[1744187865571,108.28,77118.9556,0.0,0.96079,2e-05,3.37724]
[1744187866578,108.28,77115.3399,0.0,0.96072,2e-05,3.38201]
[1744187867585,108.28,77101.1798,0.0,0.96044,2e-05,3.4009]
[1744187868593,108.28,77098.3388,0.0,0.96038,2e-05,3.40466]
[1744187869600,108.28,77101.1934,0.0,0.96044,2e-05,3.40078]
[1744187870618,108.27,77103.6926,0.0,0.96049,2e-05,3.39739]
[1744187871625,108.27,77107.9726,0.0,0.96058,2e-05,3.39162]
[1744187872632,108.27,77112.0546,0.0,0.96066,2e-05,3.38614]
[1744187873639,108.27,77114.7769,0.0,0.96071,2e-05,3.38248]
[1744187874646,108.27,77117.3369,0.0,0.96076,2e-05,3.37904]
[1744187875653,108.27,77118.8444,0.0,0.96079,2e-05,3.37702]
[1744187876660,108.27,77120.248,0.0,0.96082,2e-05,3.37515]
[1744187877667,108.27,77128.3535,0.0,0.96098,2e-05,3.36438]
[1744187878674,108.27,77137.34,0.0,0.96115,2e-05,3.35246]
[1744187879681,108.27,77141.3109,0.0,0.96123,2e-05,3.34724]
[1744187880688,108.28,77147.9077,0.0,0.96136,2e-05,3.33855]
[1744187882006,108.28,77158.772,0.0,0.96157,2e-05,3.32426]
[1744187882149,108.28,77158.772,0.0,0.96157,2e-05,3.32426]
[1744187883007,108.28,77168.1475,0.0,0.96175,2e-05,3.312]
[1744187885010,108.28,77172.8291,0.0,0.96183,2e-05,3.30604]
[1744187886730,108.28,77171.7851,0.0,0.96181,2e-05,3.30762]
[1744187887737,108.28,77173.3543,0.0,0.96184,2e-05,3.30565]
[1744187889751,108.28,77171.1042,0.0,0.96179,2e-05,3.30879]
[1744187890758,108.29,77164.8246,0.0,0.96167,2e-05,3.31714]
[1744187892772,108.29,77161.6077,0.0,0.96161,2e-05,3.32154]
[1744187893779,108.29,77162.8564,0.0,0.96163,2e-05,3.31997]
[1744187895793,108.29,77163.8745,0.0,0.96165,2e-05,3.31879]
[1744187897807,108.29,77164.837,0.0,0.96166,2e-05,3.31768]
[1744187899821,108.29,77163.162,0.0,0.96163,2e-05,3.32003]
[1744187900828,108.29,77157.6494,0.0,0.96152,2e-05,3.32737]
[1744187901835,108.29,77154.2218,0.0,0.96145,2e-05,3.33194]
[1744187902842,108.29,77146.9002,0.0,0.96131,2e-05,3.34165]
[1744187903849,108.29,77141.4653,0.0,0.96121,2e-05,3.34889]
[1744187905863,108.3,77145.3768,0.0,0.96128,2e-05,3.34378]
[1744187906870,108.3,77146.7067,0.0,0.96131,2e-05,3.34206]
[1744187907877,108.3,77148.7163,0.0,0.96134,2e-05,3.33945]
[1744187910898,108.3,77143.6081,0.0,0.96124,2e-05,3.34632]
[1744187911905,108.3,77139.2514,0.0,0.96121,2e-05,3.34732]
[1744187912912,108.3,77134.9033,0.0,0.96112,2e-05,3.35311]
[1744187914926,108.3,77133.0441,0.0,0.96109,2e-05,3.35561]
[1744187917947,108.3,77130.7872,0.0,0.96104,2e-05,3.35877]
[1744187920715,108.3,77131.4291,0.0,0.96105,2e-05,3.35803]
[1744187920716,108.3,77131.4291,0.0,0.96105,2e-05,3.35803]
[1744187920969,108.3,77131.4291,0.0,0.96105,2e-05,3.35808]
[1744187921976,108.3,77130.082,0.0,0.96102,2e-05,3.35992]
[1744187925050,108.3,77133.0772,0.0,0.96108,2e-05,3.35602]
[1744187928018,108.3,77139.0113,0.0,0.9612,2e-05,3.34822]
[1744187930032,108.31,77137.9674,0.0,0.96117,2e-05,3.34969]
[1744187931039,108.31,77135.9048,0.0,0.96113,2e-05,3.35247]
[1744187932058,108.31,77118.9714,0.0,0.9608,2e-05,3.37502]
[1744187933059,108.31,77114.403,0.0,0.96071,2e-05,3.38114]
[1744187934060,108.31,77106.0368,0.0,0.96055,2e-05,3.39232]
[1744187935061,108.31,77106.9838,0.0,0.96057,2e-05,3.39105]
[1744187940069,108.31,77106.5562,0.0,0.96056,2e-05,3.39161]
[1744187941069,108.31,77102.3542,0.0,0.96047,2e-05,3.39722]
[1744187941561,108.31,77102.3542,0.0,0.96047,2e-05,3.39722]
[1744187943071,108.3,77075.5542,0.0,0.95994,2e-05,3.43315]
[1744187946074,108.3,77072.9064,0.0,0.95989,2e-05,3.43651]
[1744187947075,108.3,77070.8865,0.0,0.95985,2e-05,3.43915]
[1744187948076,108.3,77072.5107,0.0,0.95989,2e-05,3.43688]
[1744187950078,108.3,77067.7387,0.0,0.95979,2e-05,3.44316]
[1744187953081,108.3,77065.6783,0.0,0.95976,2e-05,3.44568]
[1744187954082,108.29,77062.0508,0.0,0.95968,2e-05,3.45049]
[1744187956084,108.29,77055.8123,0.0,0.95956,2e-05,3.45874]
[1744187957085,108.29,77060.2695,0.0,0.95965,2e-05,3.45259]
[1744187958086,108.29,77063.9519,0.0,0.95973,2e-05,3.44751]
[1744187960088,108.29,77061.6163,0.0,0.95968,2e-05,3.45047]
[1744187961089,108.29,77058.5455,0.0,0.95962,2e-05,3.45468]
[1744187962090,108.29,77053.6488,0.0,0.95952,2e-05,3.46136]
[1744187962871,108.29,77053.6488,0.0,0.95952,2e-05,3.46136]
[1744187962972,108.29,77053.6488,0.0,0.95952,2e-05,3.46137]
[1744187964092,108.29,77042.11,0.0,0.95929,2e-05,3.47707]
[1744187965093,108.29,77044.8,0.0,0.95934,2e-05,3.47343]
[1744187966094,108.29,77046.9899,0.0,0.95939,2e-05,3.47047]
[1744187967095,108.29,77050.6755,0.0,0.95946,2e-05,3.4655]
[1744187968096,108.29,77053.7015,0.0,0.95952,2e-05,3.46143]
[1744187969097,108.29,77056.8532,0.0,0.95958,2e-05,3.45719]
[1744187971099,108.29,77056.433,0.0,0.95963,2e-05,3.45278]
[1744187976104,108.28,77060.7561,0.0,0.95973,2e-05,3.44622]
[1744187977105,108.28,77066.7661,0.0,0.95985,2e-05,3.43797]
[1744187978106,108.28,77073.2287,0.0,0.95998,2e-05,3.42914]
[1744187979107,108.28,77074.8769,0.0,0.96002,2e-05,3.42682]
[1744187981109,108.28,77073.5073,0.0,0.95999,2e-05,3.42846]
[1744187986437,108.27,77072.821,0.0,0.95999,2e-05,3.42877]
[1744187990118,108.27,77076.2926,0.0,0.96006,2e-05,3.42379]
[1744187990196,108.27,77076.2926,0.0,0.96006,2e-05,3.42379]
[1744187990214,108.27,77076.2926,0.0,0.96006,2e-05,3.42379]
[1744187991119,108.27,77076.5835,0.0,0.96007,2e-05,3.4233]
[1744187992479,108.26,77082.0422,0.0,0.96018,2e-05,3.4158]
[1744187993486,108.26,77089.6439,0.0,0.96033,2e-05,3.40553]
[1744187994493,108.26,77096.0719,0.0,0.96046,2e-05,3.39685]
[1744187999127,108.26,77076.5344,0.0,0.96007,2e-05,3.42307]
[1744188000128,108.26,77059.8714,0.0,0.95973,2e-05,3.44564]
[1744188001129,108.26,77064.0811,0.0,0.95982,2e-05,3.44002]
[1744188002130,108.27,77070.6028,0.0,0.95995,2e-05,3.43129]
[1744188003131,108.27,77078.2083,0.0,0.9601,2e-05,3.42114]
[1744188004132,108.27,77082.6922,0.0,0.96019,2e-05,3.41522]
[1744188006135,108.27,77092.6562,0.0,0.96038,2e-05,3.40208]
[1744188007136,108.27,77099.8011,0.0,0.96052,2e-05,3.39266]
[1744188009138,108.27,77101.829,0.0,0.96056,2e-05,3.39006]
[1744188010139,108.27,77100.774,0.0,0.96054,2e-05,3.39143]
[1744188011140,108.27,77099.6988,0.0,0.96052,2e-05,3.39283]
[1744188013142,108.27,77098.2383,0.0,0.96049,2e-05,3.39469]
[1744188014143,108.27,77101.6337,0.0,0.96056,2e-05,3.39011]
[1744188015144,108.27,77100.5282,0.0,0.96053,2e-05,3.39174]
[1744188016145,108.27,77103.1818,0.0,0.96058,2e-05,3.38835]
[1744188017146,108.28,77104.4956,0.0,0.96061,2e-05,3.38675]
[1744188022152,108.28,77103.6401,0.0,0.96058,2e-05,3.38856]
[1744188024154,108.29,77101.338,0.0,0.96053,2e-05,3.39195]
[1744188027164,108.29,77088.0239,0.0,0.96026,2e-05,3.41022]
[1744188028165,108.29,77086.1069,0.0,0.96022,2e-05,3.41292]
[1744188029166,108.29,77084.7699,0.0,0.96019,2e-05,3.41483]
[1744188030167,108.29,77074.5337,0.0,0.95999,2e-05,3.42871]
[1744188031168,108.3,77072.7283,0.0,0.96,2e-05,3.42637]
[1744188033173,108.3,77078.5986,0.0,0.96012,2e-05,3.41866]
[1744188035175,108.3,77095.4038,0.0,0.96045,2e-05,3.39634]
[1744188037177,108.3,77099.7487,0.0,0.96053,2e-05,3.39082]
[1744188038178,108.3,77101.417,0.0,0.96056,2e-05,3.38874]
[1744188043183,108.31,77102.5054,0.0,0.96058,2e-05,3.38749]
[1744188044184,108.31,77100.3085,0.0,0.96054,2e-05,3.39044]
[1744188046186,108.31,77098.128,0.0,0.96049,2e-05,3.39337]
[1744188047187,108.31,77099.7171,0.0,0.96052,2e-05,3.39125]
[1744188048188,108.31,77097.7471,0.0,0.96048,2e-05,3.39389]
[1744188049189,108.31,77094.6968,0.0,0.96042,2e-05,3.39797]
[1744188051191,108.31,77091.1899,0.0,0.96035,2e-05,3.40265]
[1744188052193,108.31,77092.6088,0.0,0.96038,2e-05,3.40074]
[1744188054195,108.31,77094.2454,0.0,0.96042,2e-05,3.39854]
[1744188054922,108.31,77094.2454,0.0,0.96042,2e-05,3.3985]
[1744188055930,108.31,77078.4843,0.0,0.9601,2e-05,3.41962]
[1744188057198,108.31,77081.0911,0.0,0.96016,2e-05,3.41604]
[1744188059200,108.3,77085.9289,0.0,0.96025,2e-05,3.40947]
[1744188061972,108.3,77092.2799,0.0,0.96038,2e-05,3.40094]
[1744188062979,108.3,77098.8364,0.0,0.96051,2e-05,3.39216]
[1744188064205,108.3,77104.3498,0.0,0.96062,2e-05,3.38477]
[1744188068210,108.3,77106.0402,0.0,0.96065,2e-05,3.38252]
[1744188072043,108.3,77106.3704,0.0,0.96066,2e-05,3.38209]
[1744188072484,108.3,77106.3704,0.0,0.96066,2e-05,3.38209]
[1744188072485,108.3,77106.3704,0.0,0.96066,2e-05,3.38209]
[1744188074057,108.3,77121.2023,0.0,0.96095,2e-05,3.36232]
[1744188075217,108.31,77135.9216,0.0,0.96124,2e-05,3.34282]
[1744188078085,108.31,77139.4875,0.0,0.96131,2e-05,3.33818]
[1744188080134,108.31,77138.206,0.0,0.96128,2e-05,3.33997]
[1744188081141,108.31,77142.5963,0.0,0.96137,2e-05,3.334]
[1744188082227,108.3,77170.6982,0.0,0.96191,2e-05,3.29669]
[1744188086232,108.3,77158.156,0.0,0.96168,2e-05,3.31263]
[1744188091237,108.29,77157.6703,0.0,0.96173,2e-05,3.30775]
[1744188093225,108.29,77160.4275,0.0,0.96179,2e-05,3.30399]
[1744188095239,108.28,77164.3764,0.0,0.96187,2e-05,3.2984]
[1744188096244,108.28,77153.4965,0.0,0.96166,2e-05,3.31257]
[1744188098246,108.28,77154.5607,0.0,0.96169,2e-05,3.31087]
[1744188100248,108.28,77157.2718,0.0,0.96174,2e-05,3.30701]
[1744188102250,108.27,77163.6089,0.0,0.96187,2e-05,3.29842]
[1744188103122,108.27,77163.6089,0.0,0.96187,2e-05,3.29842]
[1744188103222,108.27,77163.6089,0.0,0.96187,2e-05,3.29842]
[1744188104252,108.27,77171.4561,0.0,0.96202,2e-05,3.28801]
[1744188105253,108.27,77200.0095,0.0,0.96257,2e-05,3.25059]
[1744188107255,108.27,77201.7761,0.0,0.9626,2e-05,3.24821]
[1744188108256,108.27,77197.0685,0.0,0.96251,2e-05,3.25429]
[1744188109257,108.27,77194.9299,0.0,0.96247,2e-05,3.25702]
[1744188110258,108.27,77193.8509,0.0,0.96245,2e-05,3.25837]
[1744188111259,108.27,77199.0527,0.0,0.96255,2e-05,3.25154]
[1744188112260,108.27,77197.8889,0.0,0.96253,2e-05,3.25301]
[1744188113261,108.27,77191.4372,0.0,0.96241,2e-05,3.26135]
[1744188114262,108.26,77188.3189,0.0,0.96235,2e-05,3.26535]
[1744188115263,108.26,77183.482,0.0,0.96226,2e-05,3.27159]
[1744188117265,108.26,77179.8507,0.0,0.96219,2e-05,3.27625]
[1744188118266,108.26,77168.5873,0.0,0.96198,2e-05,3.29079]
[1744188119267,108.26,77169.8452,0.0,0.962,2e-05,3.28903]
[1744188120268,108.26,77176.8753,0.0,0.96214,2e-05,3.27973]
[1744188122270,108.26,77173.8589,0.0,0.96209,2e-05,3.28348]
[1744188123271,108.26,77167.7423,0.0,0.96197,2e-05,3.29139]
[1744188124272,108.25,77165.2478,0.0,0.96192,2e-05,3.29455]
[1744188125273,108.25,77168.7437,0.0,0.96199,2e-05,3.28985]
[1744188126274,108.25,77166.421,0.0,0.96195,2e-05,3.29278]
[1744188127275,108.25,77163.8894,0.0,0.9619,2e-05,3.29599]
[1744188128276,108.25,77161.3103,0.0,0.96185,2e-05,3.29925]
[1744188129277,108.25,77165.1392,0.0,0.96193,2e-05,3.2941]
[1744188132280,108.24,77161.7327,0.0,0.96187,2e-05,3.29822]
[1744188134282,108.24,77159.1538,0.0,0.96182,2e-05,3.30136]
[1744188138286,108.24,77157.9099,0.0,0.96181,2e-05,3.30247]
[1744188139287,108.23,77156.1174,0.0,0.96177,2e-05,3.3047]
[1744188140288,108.23,77155.1245,0.0,0.96176,2e-05,3.30587]
[1744188146296,108.22,77151.5284,0.0,0.9617,2e-05,3.30978]
[1744188148300,108.22,77150.2161,0.0,0.96168,2e-05,3.31122]
[1744188149301,108.22,77148.8791,0.0,0.96165,2e-05,3.31284]
[1744188150302,108.22,77145.9585,0.0,0.9616,2e-05,3.31654]
[1744188153305,108.21,77123.1548,0.0,0.96122,2e-05,3.34139]
[1744188153711,108.21,77123.1548,0.0,0.96122,2e-05,3.34139]
[1744188154306,108.21,77121.1741,0.0,0.96118,2e-05,3.34382]
[1744188155307,108.21,77118.9822,0.0,0.96114,2e-05,3.34653]
[1744188156308,108.2,77116.5747,0.0,0.9611,2e-05,3.34952]
[1744188157309,108.2,77115.4782,0.0,0.96108,2e-05,3.35076]
[1744188158310,108.2,77112.8013,0.0,0.96103,2e-05,3.35411]
[1744188159311,108.2,77114.6197,0.0,0.96107,2e-05,3.35148]
[1744188160312,108.2,77116.5137,0.0,0.96111,2e-05,3.34875]
[1744188163315,108.19,77129.9678,0.0,0.96138,2e-05,3.33033]
[1744188164316,108.19,77133.036,0.0,0.96144,2e-05,3.3261]
[1744188165317,108.19,77136.0005,0.0,0.9615,2e-05,3.32201]
[1744188168320,108.18,77138.2089,0.0,0.96155,2e-05,3.31861]
[1744188169321,108.18,77141.198,0.0,0.96161,2e-05,3.31451]
[1744188171323,108.18,77139.692,0.0,0.96158,2e-05,3.3162]
[1744188173325,108.17,77138.6697,0.0,0.96157,2e-05,3.31724]
[1744188174326,108.17,77136.2264,0.0,0.96152,2e-05,3.32031]
[1744188175327,108.17,77130.7372,0.0,0.96142,2e-05,3.3274]
[1744188176328,108.17,77123.9959,0.0,0.96129,2e-05,3.33615]
[1744188178330,108.16,77121.706,0.0,0.96125,2e-05,3.33881]
[1744188179331,108.16,77120.6145,0.0,0.96123,2e-05,3.34007]
[1744188181333,108.16,77118.653,0.0,0.9612,2e-05,3.34228]
[1744188184336,108.15,77121.3369,0.0,0.96126,2e-05,3.33814]
[1744188186338,108.15,77122.332,0.0,0.96129,2e-05,3.33644]
[1744188187339,108.14,77125.1214,0.0,0.96134,2e-05,3.33256]
[1744188188340,108.14,77126.09,0.0,0.96136,2e-05,3.3311]
[1744188190342,108.14,77123.8803,0.0,0.96133,2e-05,3.33367]
[1744188194346,108.13,77122.1721,0.0,0.9613,2e-05,3.33521]
[1744188195347,108.13,77120.5388,0.0,0.96127,2e-05,3.33719]
[1744188199351,108.12,77122.8797,0.0,0.96133,2e-05,3.33335]
[1744188202893,108.12,77122.5039,0.0,0.96133,2e-05,3.33349]
[1744188203355,108.11,77121.9735,0.0,0.96132,2e-05,3.33383]
[1744188208360,108.1,77121.9241,0.0,0.96133,2e-05,3.33301]
[1744188211047,108.1,77121.6846,0.0,0.96139,2e-05,3.32817]
[1744188214373,108.09,77130.2452,0.0,0.96156,2e-05,3.3162]
[1744188215374,108.09,77126.8975,0.0,0.9615,2e-05,3.32047]
[1744188217376,108.09,77129.7725,0.0,0.96156,2e-05,3.31636]
[1744188219378,108.08,77133.5369,0.0,0.96164,2e-05,3.31109]
[1744188220379,108.08,77136.9599,0.0,0.9617,2e-05,3.30644]
[1744188222381,108.08,77150.0766,0.0,0.96196,2e-05,3.28893]
[1744188223382,108.08,77152.5866,0.0,0.96201,2e-05,3.28553]
[1744188225384,108.08,77155.3166,0.0,0.96207,2e-05,3.28176]
[1744188227386,108.08,77159.4667,0.0,0.96215,2e-05,3.27614]
[1744188228387,108.08,77162.3849,0.0,0.9622,2e-05,3.27223]
[1744188231390,108.07,77165.9953,0.0,0.96228,2e-05,3.26728]
[1744188232391,108.07,77174.8571,0.0,0.96245,2e-05,3.25565]
[1744188233392,108.07,77180.8729,0.0,0.96256,2e-05,3.24776]
[1744188238397,108.07,77186.7974,0.0,0.96268,2e-05,3.2399]
[1744188243402,108.07,77188.8164,0.0,0.96272,2e-05,3.23716]
[1744188245404,108.07,77194.0451,0.0,0.96281,2e-05,3.23034]
[1744188247406,108.07,77197.7392,0.0,0.96288,2e-05,3.22554]
[1744188248407,108.07,77204.3454,0.0,0.96301,2e-05,3.217]
[1744188249408,108.07,77211.2326,0.0,0.96314,2e-05,3.20812]
[1744188250409,108.07,77220.1449,0.0,0.9633,2e-05,3.19666]
[1744188251410,108.07,77223.6404,0.0,0.96337,2e-05,3.19221]
[1744188252411,108.07,77218.4058,0.0,0.96327,2e-05,3.199]
[1744188252901,108.07,77218.4058,0.0,0.96327,2e-05,3.199]
[1744188252925,108.07,77218.4058,0.0,0.96327,2e-05,3.199]
[1744188253412,108.07,77216.8948,0.0,0.96324,2e-05,3.201]
[1744188255414,108.07,77213.8384,0.0,0.96318,2e-05,3.20502]
[1744188257416,108.07,77216.1278,0.0,0.96322,2e-05,3.20214]
[1744188258417,108.07,77218.7333,0.0,0.96327,2e-05,3.19882]
[1744188262406,108.08,77222.4423,0.0,0.96334,2e-05,3.19424]
[1744188263413,108.08,77225.7567,0.0,0.9634,2e-05,3.19004]
[1744188264420,108.08,77229.371,0.0,0.96347,2e-05,3.18546]
[1744188266425,108.08,77234.336,0.0,0.96356,2e-05,3.17923]
[1744188267426,108.08,77236.7647,0.0,0.9636,2e-05,3.17619]
[1744188271430,108.08,77237.0399,0.0,0.96365,2e-05,3.17149]
[1744188272431,108.08,77234.7431,0.0,0.96361,2e-05,3.17452]
[1744188273432,108.09,77231.9029,0.0,0.96355,2e-05,3.17825]
[1744188274433,108.09,77227.6965,0.0,0.96347,2e-05,3.18372]
[1744188275434,108.09,77224.236,0.0,0.96341,2e-05,3.18824]
[1744188276435,108.09,77220.5742,0.0,0.96334,2e-05,3.19301]
[1744188281441,108.09,77222.7729,0.0,0.96338,2e-05,3.19044]
[1744188282442,108.09,77226.0462,0.0,0.96344,2e-05,3.18629]
[1744188287447,108.09,77225.6141,0.0,0.96342,2e-05,3.18718]
[1744188291451,108.1,77222.3328,0.0,0.96336,2e-05,3.19165]
[1744188294454,108.1,77219.4359,0.0,0.9633,2e-05,3.19554]
[1744188295455,108.1,77215.1891,0.0,0.96322,2e-05,3.20106]
[1744188298458,108.1,77218.5887,0.0,0.96328,2e-05,3.1968]
[1744188301461,108.1,77221.5168,0.0,0.96334,2e-05,3.19317]
[1744188302462,108.1,77224.0049,0.0,0.96338,2e-05,3.19003]
[1744188306472,108.1,77208.0956,0.0,0.96308,2e-05,3.21074]
[1744188307473,108.11,77203.4256,0.0,0.96299,2e-05,3.2168]
[1744188311477,108.11,77206.4855,0.0,0.96305,2e-05,3.2129]
[1744188312478,108.11,77212.8955,0.0,0.96317,2e-05,3.20465]
[1744188318484,108.11,77216.8233,0.0,0.96324,2e-05,3.19979]
[1744188319485,108.11,77224.1782,0.0,0.96338,2e-05,3.19037]
[1744188320486,108.11,77226.7835,0.0,0.96343,2e-05,3.18708]
[1744188322488,108.11,77223.7696,0.0,0.96337,2e-05,3.19108]
[1744188323489,108.11,77218.6553,0.0,0.96327,2e-05,3.19771]
[1744188324490,108.11,77215.9453,0.0,0.96322,2e-05,3.20125]
[1744188326492,108.11,77210.9626,0.0,0.96313,2e-05,3.20775]
[1744188328494,108.11,77213.5275,0.0,0.96317,2e-05,3.2045]
[1744188329495,108.11,77210.6305,0.0,0.96312,2e-05,3.20827]
[1744188333499,108.12,77216.4654,0.0,0.96328,2e-05,3.19617]
[1744188334500,108.12,77219.0041,0.0,0.96332,2e-05,3.19295]
[1744188339505,108.12,77217.4859,0.0,0.96329,2e-05,3.19517]
[1744188341507,108.12,77220.5932,0.0,0.96335,2e-05,3.19127]
[1744188342508,108.12,77224.2831,0.0,0.96342,2e-05,3.18658]
[1744188348522,108.12,77211.6923,0.0,0.96318,2e-05,3.20314]
[1744188349515,108.12,77206.2644,0.0,0.96307,2e-05,3.21018]
[1744188351517,108.12,77203.9932,0.0,0.96303,2e-05,3.21316]
[1744188352518,108.12,77201.3414,0.0,0.96298,2e-05,3.21661]
[1744188354520,108.13,77197.2271,0.0,0.9629,2e-05,3.22195]
[1744188355521,108.13,77193.6834,0.0,0.96284,2e-05,3.22655]
[1744188357523,108.12,77189.3578,0.0,0.96275,2e-05,3.23214]
[1744188361527,108.12,77192.7767,0.0,0.96282,2e-05,3.22767]
[1744188365531,108.12,77195.2843,0.0,0.96287,2e-05,3.2244]
[1744188369536,108.12,77198.1375,0.0,0.96292,2e-05,3.2207]
[1744188371538,108.12,77200.7349,0.0,0.96297,2e-05,3.21736]
[1744188374541,108.12,77194.4829,0.0,0.96285,2e-05,3.22548]
[1744188378545,108.12,77191.2937,0.0,0.96279,2e-05,3.22961]
[1744188379546,108.12,77183.4076,0.0,0.96264,2e-05,3.23984]
[1744188381551,108.12,77185.9512,0.0,0.96269,2e-05,3.23649]
[1744188386556,108.12,77183.4141,0.0,0.96264,2e-05,3.23967]
[1744188391561,108.12,77184.2161,0.0,0.96271,2e-05,3.23377]
[1744188396566,108.12,77182.9039,0.0,0.96269,2e-05,3.23539]
[1744188397567,108.12,77179.6593,0.0,0.96263,2e-05,3.23958]
[1744188398568,108.12,77177.1512,0.0,0.96258,2e-05,3.24282]
[1744188399569,108.12,77173.9451,0.0,0.96252,2e-05,3.24696]
[1744188400570,108.12,77171.516,0.0,0.96247,2e-05,3.25008]
[1744188402572,108.12,77161.2631,0.0,0.96228,2e-05,3.26337]
[1744188407577,108.11,77161.8349,0.0,0.9623,2e-05,3.2623]
[1744188408158,108.11,77161.8349,0.0,0.9623,2e-05,3.2623]
[1744188409579,108.11,77158.6671,0.0,0.96224,2e-05,3.26631]
[1744188410580,108.11,77152.6772,0.0,0.96212,2e-05,3.27408]
[1744188413583,108.11,77156.8807,0.0,0.96221,2e-05,3.26833]
[1744188415585,108.11,77160.8718,0.0,0.96229,2e-05,3.26296]
[1744188418588,108.11,77163.9792,0.0,0.96235,2e-05,3.25871]
[1744188420590,108.1,77172.2891,0.0,0.96251,2e-05,3.24777]
[1744188423539,108.1,77174.9397,0.0,0.96256,2e-05,3.24425]
[1744188424545,108.1,77178.012,0.0,0.96262,2e-05,3.24023]
[1744188425183,108.1,77178.012,0.0,0.96262,2e-05,3.24023]
[1744188425595,108.1,77186.2077,0.0,0.96277,2e-05,3.22956]
[1744188426596,108.1,77183.9013,0.0,0.96273,2e-05,3.23255]
[1744188432601,108.1,77188.1706,0.0,0.96281,2e-05,3.22694]
[1744188434607,108.1,77196.7602,0.0,0.96297,2e-05,3.21581]
[1744188435607,108.1,77201.0102,0.0,0.96305,2e-05,3.21033]
[1744188437609,108.1,77196.3535,0.0,0.96296,2e-05,3.2164]
[1744188439611,108.1,77191.814,0.0,0.96288,2e-05,3.2223]
[1744188440612,108.1,77195.5689,0.0,0.96295,2e-05,3.21744]
[1744188441613,108.1,77198.1616,0.0,0.963,2e-05,3.2141]
[1744188443615,108.1,77200.6059,0.0,0.96304,2e-05,3.21096]
[1744188445617,108.1,77175.8241,0.0,0.96257,2e-05,3.24311]
[1744188447709,108.1,77171.2671,0.0,0.96249,2e-05,3.24896]
[1744188449623,108.1,77165.2406,0.0,0.96238,2e-05,3.25673]
[1744188451625,108.1,77163.0041,0.0,0.96239,2e-05,3.25478]
[1744188453627,108.1,77156.5717,0.0,0.96226,2e-05,3.26308]
[1744188454628,108.1,77154.0419,0.0,0.96222,2e-05,3.26632]
[1744188455629,108.1,77148.7912,0.0,0.96212,2e-05,3.27312]
[1744188460634,108.09,77149.8961,0.0,0.96214,2e-05,3.27127]
[1744188463637,108.09,77144.3015,0.0,0.96204,2e-05,3.27836]
[1744188465639,108.09,77140.1475,0.0,0.96196,2e-05,3.28362]
[1744188466640,108.09,77143.2961,0.0,0.96203,2e-05,3.27939]
[1744188467641,108.09,77146.4362,0.0,0.96209,2e-05,3.27518]
[1744188469643,108.08,77138.5194,0.0,0.96194,2e-05,3.2854]
[1744188475649,108.08,77131.1509,0.0,0.9618,2e-05,3.29446]
[1744188477651,108.08,77127.2903,0.0,0.96173,2e-05,3.2993]
[1744188479449,108.07,77128.0715,0.0,0.96175,2e-05,3.29815]
[1744188479472,108.07,77128.0715,0.0,0.96175,2e-05,3.29815]
[1744188479653,108.07,77126.1024,0.0,0.96171,2e-05,3.30062]
[1744188484658,108.07,77128.4833,0.0,0.96177,2e-05,3.29686]
[1744188487661,108.06,77119.2177,0.0,0.96159,2e-05,3.30871]
[1744188489663,108.06,77116.8008,0.0,0.96155,2e-05,3.31162]
[1744188491665,108.05,77101.6431,0.0,0.96126,2e-05,3.33138]
[1744188492666,108.05,77096.1835,0.0,0.96116,2e-05,3.33845]
[1744188494668,108.05,77089.1793,0.0,0.96102,2e-05,3.34737]
[1744188497671,108.04,77079.9649,0.0,0.96085,2e-05,3.35903]
[1744188499673,108.04,77087.3513,0.0,0.961,2e-05,3.34874]
[1744188500674,108.04,77095.8498,0.0,0.96117,2e-05,3.33723]
[1744188503677,108.03,77098.6043,0.0,0.96123,2e-05,3.33302]
[1744188507681,108.02,77102.1195,0.0,0.96131,2e-05,3.32764]
[1744188509683,108.02,77121.2847,0.0,0.96169,2e-05,3.30196]
[1744188511420,108.02,77121.2847,0.0,0.96169,2e-05,3.30196]
[1744188511448,108.02,77121.2847,0.0,0.96169,2e-05,3.30196]
[1744188511685,108.02,77131.7788,0.0,0.96195,2e-05,3.28313]
[1744188514688,108.01,77135.4186,0.0,0.96202,2e-05,3.27806]
[1744188515689,108.01,77139.3109,0.0,0.9621,2e-05,3.27286]
[1744188518470,108.01,77139.4502,0.0,0.9621,2e-05,3.27252]
[1744188518475,108.01,77139.4502,0.0,0.9621,2e-05,3.27252]
[1744188518692,108.01,77139.6785,0.0,0.96211,2e-05,3.27214]
[1744188524698,108.0,77133.2201,0.0,0.96199,2e-05,3.28014]
[1744188525699,108.0,77123.9115,0.0,0.96181,2e-05,3.29229]
[1744188528702,108.0,77127.0116,0.0,0.96188,2e-05,3.28788]
[1744188529703,108.0,77130.2774,0.0,0.96194,2e-05,3.28348]
[1744188530704,108.0,77132.6974,0.0,0.96199,2e-05,3.28021]
[1744188532706,108.0,77136.3755,0.0,0.96206,2e-05,3.27519]
[1744188533707,107.99,77141.0907,0.0,0.96216,2e-05,3.26893]
[1744188538712,107.99,77142.4416,0.0,0.96219,2e-05,3.2668]
[1744188541715,107.99,77152.5462,0.0,0.96238,2e-05,3.25338]
[1744188542716,107.99,77162.0716,0.0,0.96256,2e-05,3.24091]
[1744188543802,107.99,77163.9516,0.0,0.9626,2e-05,3.23843]
[1744188543804,107.99,77163.9516,0.0,0.9626,2e-05,3.23843]
[1744188544385,107.99,77163.9516,0.0,0.9626,2e-05,3.23843]
[1744188546720,107.99,77197.7908,0.0,0.96324,2e-05,3.19439]
[1744188548722,107.98,77195.1091,0.0,0.9632,2e-05,3.19754]
[1744188552726,107.98,77178.3358,0.0,0.96288,2e-05,3.21901]
[1744188557731,107.98,77174.3701,0.0,0.96281,2e-05,3.22419]
[1744188558732,107.98,77177.5643,0.0,0.96287,2e-05,3.22005]
[1744188563737,107.98,77175.9367,0.0,0.96284,2e-05,3.2222]
[1744188566741,107.98,77178.3721,0.0,0.96288,2e-05,3.21906]
[1744188570643,107.98,77176.8308,0.0,0.96285,2e-05,3.22109]
[1744188570719,107.98,77176.8308,0.0,0.96285,2e-05,3.22109]
[1744188570745,107.98,77174.3792,0.0,0.96281,2e-05,3.22428]
[1744188571746,107.98,77174.3792,0.0,0.96286,2e-05,3.21955]
[1744188572747,107.98,77167.2041,0.0,0.96272,2e-05,3.22888]
[1744188573748,107.98,77160.0988,0.0,0.96259,2e-05,3.23811]
[1744188577752,107.98,77162.8879,0.0,0.96264,2e-05,3.23439]
[1744188579754,107.98,77152.5919,0.0,0.96245,2e-05,3.24776]
[1744188580357,107.98,77152.5919,0.0,0.96245,2e-05,3.24776]
[1744188580755,107.98,77148.5902,0.0,0.96237,2e-05,3.25295]
[1744188581756,107.98,77144.3602,0.0,0.96229,2e-05,3.25843]
[1744188586761,107.98,77145.4784,0.0,0.96232,2e-05,3.25668]
[1744188587762,107.98,77151.3589,0.0,0.96243,2e-05,3.24894]
[1744188589764,107.98,77155.0686,0.0,0.9625,2e-05,3.24403]
[1744188592767,107.97,77150.5454,0.0,0.96242,2e-05,3.24984]
[1744188594769,107.98,77138.396,0.0,0.96218,2e-05,3.26611]
[1744188597759,107.98,77134.7638,0.0,0.9621,2e-05,3.2712]
[1744188599773,107.99,77139.2666,0.0,0.96218,2e-05,3.26579]
[1744188601785,107.99,77146.1429,0.0,0.96232,2e-05,3.2567]
[1744188606790,107.98,77143.6896,0.0,0.96227,2e-05,3.25949]
[1744188608792,107.98,77147.0087,0.0,0.96234,2e-05,3.25497]
[1744188612796,107.98,77138.1105,0.0,0.96217,2e-05,3.26642]
[1744188616897,107.97,77132.528,0.0,0.96207,2e-05,3.27343]
[1744188618802,107.97,77115.7221,0.0,0.96175,2e-05,3.29535]
[1744188619803,107.97,77113.0946,0.0,0.9617,2e-05,3.29869]
[1744188621932,107.97,77115.4835,0.0,0.96175,2e-05,3.2953]
[1744188624808,107.96,77118.9316,0.0,0.96182,2e-05,3.29053]
[1744188625809,107.96,77125.7126,0.0,0.96195,2e-05,3.2815]
[1744188628812,107.96,77110.4808,0.0,0.96166,2e-05,3.30115]
[1744188630814,107.96,77108.2101,0.0,0.96162,2e-05,3.30389]
[1744188632816,107.95,77106.5208,0.0,0.96164,2e-05,3.30107]
[1744188635490,107.95,77104.7712,0.0,0.96161,2e-05,3.30312]
[1744188635493,107.95,77104.7712,0.0,0.96161,2e-05,3.30312]
[1744188635819,107.95,77102.0911,0.0,0.96156,2e-05,3.30654]
[1744188640824,107.94,77105.6867,0.0,0.96164,2e-05,3.30111]
[1744188644828,107.94,77116.4095,0.0,0.96186,2e-05,3.28648]
[1744188649833,107.93,77117.8568,0.0,0.96189,2e-05,3.28407]
[1744188654838,107.93,77119.0876,0.0,0.96192,2e-05,3.28197]
[1744188658842,107.92,77148.5912,0.0,0.96249,2e-05,3.24303]
[1744188659843,107.92,77160.6303,0.0,0.96272,2e-05,3.22732]
[1744188661850,107.92,77164.606,0.0,0.9628,2e-05,3.22214]
[1744188662851,107.92,77170.4888,0.0,0.96291,2e-05,3.21452]
[1744188665854,107.92,77167.4268,0.0,0.96285,2e-05,3.21854]
[1744188669858,107.92,77155.295,0.0,0.96262,2e-05,3.23436]
[1744188670859,107.92,77142.2154,0.0,0.96237,2e-05,3.25141]
[1744188671860,107.92,77136.535,0.0,0.96226,2e-05,3.2588]
[1744188673862,107.92,77129.3303,0.0,0.96213,2e-05,3.26813]
[1744188674863,107.92,77126.9755,0.0,0.96208,2e-05,3.27115]
[1744188676705,107.92,77126.3776,0.0,0.96207,2e-05,3.27186]
[1744188676804,107.92,77126.3776,0.0,0.96207,2e-05,3.27179]
[1744188677866,107.92,77131.4007,0.0,0.96217,2e-05,3.26512]
[1744188678867,107.92,77134.7256,0.0,0.96224,2e-05,3.2607]
[1744188680869,107.92,77128.3805,0.0,0.96211,2e-05,3.2689]
[1744188680979,107.92,77128.3805,0.0,0.96211,2e-05,3.2689]
[1744188681870,107.92,77126.5654,0.0,0.96208,2e-05,3.27121]
[1744188683872,107.91,77123.9762,0.0,0.96203,2e-05,3.27446]
[1744188688877,107.91,77126.6726,0.0,0.96209,2e-05,3.27053]
[1744188693882,107.91,77129.9644,0.0,0.96221,2e-05,3.26109]
[1744188694883,107.91,77133.6615,0.0,0.96228,2e-05,3.25619]
[1744188696885,107.91,77124.5909,0.0,0.96211,2e-05,3.26797]
[1744188698736,107.91,77124.5909,0.0,0.96211,2e-05,3.26797]
[1744188699889,107.9,77135.7142,0.0,0.96233,2e-05,3.25319]
[1744188701492,107.9,77131.0393,0.0,0.96224,2e-05,3.25921]
[1744188702891,107.9,77133.772,0.0,0.96229,2e-05,3.25558]
[1744188703745,107.9,77133.772,0.0,0.96229,2e-05,3.25558]
[1744188704513,107.9,77136.0664,0.0,0.96234,2e-05,3.25248]
[1744188705533,107.9,77136.0664,0.0,0.96234,2e-05,3.25248]
[1744188705634,107.9,77136.0664,0.0,0.96234,2e-05,3.25243]
[1744188708541,107.9,77143.2825,0.0,0.96248,2e-05,3.24289]
[1744188710555,107.9,77142.9585,0.0,0.96247,2e-05,3.24323]
[1744188711562,107.9,77132.8176,0.0,0.96228,2e-05,3.25645]
[1744188712569,107.9,77127.1793,0.0,0.96217,2e-05,3.26378]
[1744188717906,107.89,77125.9438,0.0,0.96215,2e-05,3.26507]
[1744188718412,107.89,77125.9438,0.0,0.96215,2e-05,3.26507]
[1744188718611,107.89,77125.9438,0.0,0.96215,2e-05,3.26502]
[1744188719618,107.89,77132.1441,0.0,0.96227,2e-05,3.25684]
[1744188720625,107.89,77136.8731,0.0,0.96236,2e-05,3.2506]
[1744188721594,107.89,77136.8731,0.0,0.96236,2e-05,3.2506]
[1744188722639,107.89,77135.333,0.0,0.96234,2e-05,3.25251]
[1744188723646,107.89,77124.8776,0.0,0.96214,2e-05,3.26614]
[1744188724653,107.89,77117.4855,0.0,0.96199,2e-05,3.27579]
[1744188726916,107.89,77120.8947,0.0,0.96206,2e-05,3.27114]
[1744188728681,107.88,77123.5602,0.0,0.96212,2e-05,3.26718]
[1744188729688,107.88,77128.5316,0.0,0.96222,2e-05,3.26044]
[1744188730695,107.88,77133.0887,0.0,0.96231,2e-05,3.25425]
[1744188731702,107.88,77135.3404,0.0,0.96235,2e-05,3.25126]
[1744188733716,107.88,77132.886,0.0,0.96231,2e-05,3.25439]
[1744188738752,107.87,77131.2317,0.0,0.96228,2e-05,3.2563]
[1744188739264,107.87,77131.2317,0.0,0.96228,2e-05,3.2563]
[1744188742780,107.87,77126.2152,0.0,0.96219,2e-05,3.26266]
[1744188747815,107.87,77129.6079,0.0,0.96225,2e-05,3.25793]
[1744188748829,107.87,77132.3115,0.0,0.96231,2e-05,3.25434]
[1744188749833,107.87,77136.3372,0.0,0.96239,2e-05,3.24902]
[1744188750840,107.87,77130.743,0.0,0.96228,2e-05,3.25629]
[1744188751847,107.87,77127.3136,0.0,0.96226,2e-05,3.25596]
[1744188752854,107.86,77123.1372,0.0,0.96219,2e-05,3.26138]
[1744188755391,107.86,77121.0826,0.0,0.96215,2e-05,3.26396]
[1744188756882,107.86,77124.1753,0.0,0.96221,2e-05,3.25979]
[1744188757889,107.86,77127.7553,0.0,0.96228,2e-05,3.25504]
[1744188759903,107.86,77132.2418,0.0,0.96237,2e-05,3.24909]
[1744188761917,107.86,77136.6958,0.0,0.96245,2e-05,3.2432]
[1744188763931,107.86,77139.7811,0.0,0.96251,2e-05,3.23912]
[1744188765945,107.86,77143.8294,0.0,0.96259,2e-05,3.23382]
[1744188766952,107.86,77150.9167,0.0,0.96272,2e-05,3.22458]
[1744188767959,107.86,77153.8373,0.0,0.96278,2e-05,3.22079]
[1744188770967,107.86,77146.0921,0.0,0.96263,2e-05,3.23089]
[1744188773970,107.86,77143.4907,0.0,0.96258,2e-05,3.23425]
[1744188776973,107.86,77141.0706,0.0,0.96254,2e-05,3.23737]
[1744188777974,107.86,77146.0948,0.0,0.96263,2e-05,3.2308]
[1744188778975,107.86,77157.8782,0.0,0.96286,2e-05,3.21546]
[1744188779976,107.86,77162.6081,0.0,0.96295,2e-05,3.20934]
[1744188781988,107.86,77159.6795,0.0,0.96289,2e-05,3.21287]
[1744188783990,107.85,77172.6359,0.0,0.96314,2e-05,3.19577]
[1744188785081,107.85,77172.6359,0.0,0.96314,2e-05,3.19565]
[1744188786993,107.85,77196.0097,0.0,0.96358,2e-05,3.16537]
[1744188787995,107.85,77204.4337,0.0,0.96374,2e-05,3.15446]
[1744188790131,107.85,77196.3819,0.0,0.96359,2e-05,3.16471]
[1744188791998,107.85,77177.7405,0.0,0.96324,2e-05,3.18882]
[1744188792999,107.85,77162.5374,0.0,0.96296,2e-05,3.20855]
[1744188794000,107.85,77152.3873,0.0,0.96276,2e-05,3.22176]
[1744188796003,107.85,77157.2726,0.0,0.96286,2e-05,3.21543]
[1744188797003,107.85,77177.0474,0.0,0.96323,2e-05,3.18988]
[1744188797600,107.85,77177.0474,0.0,0.96323,2e-05,3.18988]
[1744188797626,107.85,77177.0474,0.0,0.96323,2e-05,3.18988]
[1744188797727,107.85,77177.0474,0.0,0.96323,2e-05,3.18988]
[1744188799005,107.85,77187.734,0.0,0.96343,2e-05,3.17622]
[1744188800007,107.85,77192.2351,0.0,0.96351,2e-05,3.17052]
[1744188802792,107.86,77193.6549,0.0,0.96354,2e-05,3.16878]
[1744188802885,107.86,77193.6549,0.0,0.96353,2e-05,3.16888]
[1744188804010,107.86,77186.0054,0.0,0.96339,2e-05,3.17892]
[1744188806012,107.86,77189.07,0.0,0.96344,2e-05,3.17513]
[1744188807013,107.86,77197.8817,0.0,0.96361,2e-05,3.16388]
[1744188811019,107.87,77198.6953,0.0,0.96367,2e-05,3.15856]
[1744188814022,107.87,77201.8518,0.0,0.96372,2e-05,3.15485]
[1744188820028,107.88,77209.4253,0.0,0.96385,2e-05,3.14587]
[1744188825033,107.88,77210.4699,0.0,0.96386,2e-05,3.14519]
[1744188830038,107.89,77216.3546,0.0,0.96396,2e-05,3.13834]
[1744188833041,107.9,77210.8207,0.0,0.96385,2e-05,3.14585]
[1744188834042,107.9,77205.7643,0.0,0.96376,2e-05,3.15245]
[1744188837147,107.9,77203.5701,0.0,0.96371,2e-05,3.15562]
[1744188846054,107.91,77207.7107,0.0,0.96377,2e-05,3.15135]
[1744188847394,107.91,77208.3407,0.0,0.96378,2e-05,3.15066]
[1744188848056,107.92,77210.7389,0.0,0.96383,2e-05,3.14772]
[1744188849057,107.92,77213.0638,0.0,0.96387,2e-05,3.14487]
[1744188850058,107.92,77215.633,0.0,0.96391,2e-05,3.14172]
[1744188853061,107.92,77218.7959,0.0,0.96396,2e-05,3.1381]
[1744188855063,107.93,77224.882,0.0,0.96407,2e-05,3.13064]
[1744188858066,107.93,77235.6934,0.0,0.96426,2e-05,3.11736]
[1744188859067,107.93,77240.2457,0.0,0.96435,2e-05,3.11176]
[1744188864072,107.94,77240.8436,0.0,0.96434,2e-05,3.11194]
[1744188865073,107.95,77243.1183,0.0,0.96438,2e-05,3.10924]
[1744188871081,107.96,77251.3817,0.0,0.96457,2e-05,3.09526]
[1744188874088,107.97,77258.446,0.0,0.96469,2e-05,3.087]
[1744188875089,107.97,77262.3015,0.0,0.96475,2e-05,3.08236]
[1744188880094,107.98,77262.7594,0.0,0.96474,2e-05,3.08296]
[1744188881095,107.99,77265.8437,0.0,0.9648,2e-05,3.07931]
[1744188883097,107.99,77271.7115,0.0,0.9649,2e-05,3.07241]
[1744188884098,107.99,77275.5715,0.0,0.96496,2e-05,3.06781]
[1744188886100,108.0,77265.2581,0.0,0.96477,2e-05,3.08128]
[1744188887101,108.0,77257.8642,0.0,0.96463,2e-05,3.09084]
[1744188889103,108.01,77254.306,0.0,0.96456,2e-05,3.09577]
[1744188891105,108.01,77248.6023,0.0,0.96445,2e-05,3.10339]
[1744188893107,108.01,77245.9482,0.0,0.9644,2e-05,3.10715]
[1744188894108,108.02,77242.6215,0.0,0.96433,2e-05,3.11155]
[1744188897309,108.02,77240.5356,0.0,0.96429,2e-05,3.11456]
[1744188898112,108.02,77246.0024,0.0,0.96439,2e-05,3.10799]
[1744188901115,108.03,77248.6143,0.0,0.96443,2e-05,3.10525]
[1744188904118,108.04,77252.1579,0.0,0.96448,2e-05,3.10136]
[1744188907122,108.04,77247.632,0.0,0.96439,2e-05,3.10769]
[1744188908122,108.05,77244.3955,0.0,0.96433,2e-05,3.11198]
[1744188910124,108.05,77247.0643,0.0,0.96437,2e-05,3.10896]
[1744188911125,108.05,77251.8727,0.0,0.96446,2e-05,3.10306]
[1744188913127,108.06,77255.1434,0.0,0.96451,2e-05,3.09933]
[1744188918132,108.07,77254.6062,0.0,0.96449,2e-05,3.10085]
[1744188921135,108.07,77257.9573,0.0,0.96455,2e-05,3.09702]
[1744188923137,108.07,77268.5445,0.0,0.96474,2e-05,3.08368]
[1744188926140,108.07,77272.2566,0.0,0.9648,2e-05,3.07909]
[1744188926971,108.07,77272.2566,0.0,0.9648,2e-05,3.07909]
[1744188928142,108.07,77269.4348,0.0,0.96475,2e-05,3.08271]
[1744188930144,108.08,77262.9612,0.0,0.96463,2e-05,3.09132]
[1744188931115,108.08,77262.9612,0.0,0.96467,2e-05,3.08689]
[1744188936150,108.09,77265.6391,0.0,0.96471,2e-05,3.08463]
[1744188937152,108.1,77263.2324,0.0,0.96466,2e-05,3.08789]
[1744188941156,108.11,77272.6116,0.0,0.96482,2e-05,3.07697]
[1744188942157,108.11,77276.9,0.0,0.96489,2e-05,3.07182]
[1744188943158,108.11,77273.6826,0.0,0.96483,2e-05,3.07611]
[1744188944159,108.11,77270.5804,0.0,0.96477,2e-05,3.08025]
[1744188946161,108.12,77273.8445,0.0,0.96482,2e-05,3.07661]
[1744188948163,108.12,77269.6707,0.0,0.96474,2e-05,3.08234]
[1744188950165,108.13,77266.4709,0.0,0.96468,2e-05,3.08682]
[1744188953168,108.14,77264.2054,0.0,0.96463,2e-05,3.09033]
[1744188958173,108.15,77263.1193,0.0,0.96459,2e-05,3.09276]
[1744188963178,108.16,77261.9415,0.0,0.96456,2e-05,3.09528]
[1744188968183,108.16,77261.9019,0.0,0.96455,2e-05,3.09574]
[1744188973411,108.17,77254.7379,0.0,0.96441,2e-05,3.10539]
[1744188975190,108.17,77250.5499,0.0,0.96433,2e-05,3.11106]
[1744188977439,108.17,77253.7467,0.0,0.96439,2e-05,3.10698]
[1744188979194,108.17,77263.8234,0.0,0.96457,2e-05,3.09423]
[1744188980195,108.17,77267.9543,0.0,0.96465,2e-05,3.08903]
[1744188981196,108.17,77272.2448,0.0,0.96472,2e-05,3.08364]
[1744188982197,108.17,77277.2547,0.0,0.96482,2e-05,3.07737]
[1744188983198,108.17,77280.2635,0.0,0.96487,2e-05,3.07362]
[1744188986201,108.18,77288.4343,0.0,0.96501,2e-05,3.06351]
[1744188988203,108.18,77292.9493,0.0,0.96509,2e-05,3.05798]
[1744188991206,108.18,77293.0917,0.0,0.96514,2e-05,3.05336]
[1744188994209,108.18,77307.738,0.0,0.9654,2e-05,3.03534]
[1744188995210,108.18,77316.3289,0.0,0.96555,2e-05,3.02477]
[1744188996808,108.18,77316.3289,0.0,0.96555,2e-05,3.02477]
[1744188996898,108.19,77316.3289,0.0,0.96555,2e-05,3.02489]
[1744188998215,108.19,77324.8082,0.0,0.9657,2e-05,3.01463]
[1744189003220,108.2,77324.1201,0.0,0.96568,2e-05,3.01616]
[1744189004221,108.2,77318.788,0.0,0.96558,2e-05,3.0229]
[1744189005222,108.2,77315.2726,0.0,0.96552,2e-05,3.02738]
[1744189006223,108.2,77311.466,0.0,0.96545,2e-05,3.03223]
[1744189007224,108.2,77308.7208,0.0,0.9654,2e-05,3.03575]
[1744189009226,108.2,77306.4227,0.0,0.96535,2e-05,3.0388]
[1744189012229,108.21,77299.1533,0.0,0.96522,2e-05,3.04814]
[1744189014702,108.21,77291.1015,0.0,0.96507,2e-05,3.05836]
[1744189015709,108.21,77281.3703,0.0,0.96489,2e-05,3.07081]
[1744189016718,108.21,77277.367,0.0,0.96482,2e-05,3.07607]
[1744189018237,108.22,77281.7708,0.0,0.96489,2e-05,3.07103]
[1744189020239,108.22,77286.1719,0.0,0.96497,2e-05,3.06559]
[1744189021240,108.22,77288.6656,0.0,0.96501,2e-05,3.06252]
[1744189022241,108.22,77294.0501,0.0,0.96511,2e-05,3.05584]
[1744189026245,108.22,77299.8666,0.0,0.96521,2e-05,3.04884]
[1744189029248,108.23,77294.9192,0.0,0.96512,2e-05,3.05525]
[1744189030249,108.23,77290.7495,0.0,0.96504,2e-05,3.06053]
[1744189032251,108.23,77278.9582,0.0,0.96483,2e-05,3.0754]
[1744189034253,108.23,77270.6383,0.0,0.96467,2e-05,3.08632]
[1744189034637,108.23,77270.6383,0.0,0.96467,2e-05,3.08632]
[1744189035254,108.23,77266.554,0.0,0.9646,2e-05,3.09148]
[1744189038257,108.23,77260.3774,0.0,0.96448,2e-05,3.09926]
[1744189040259,108.23,77251.46,0.0,0.96432,2e-05,3.11049]
[1744189043262,108.23,77256.2149,0.0,0.96441,2e-05,3.10442]
[1744189048267,108.23,77258.0474,0.0,0.96444,2e-05,3.10203]
[1744189050269,108.23,77263.6817,0.0,0.96455,2e-05,3.0949]
[1744189051270,108.23,77263.2163,0.0,0.96459,2e-05,3.09083]
[1744189053272,108.22,77265.9323,0.0,0.96464,2e-05,3.08691]
[1744189056275,108.22,77268.1988,0.0,0.9647,2e-05,3.08334]
[1744189061280,108.2,77271.9008,0.0,0.96478,2e-05,3.07752]
[1744189062281,108.2,77274.3797,0.0,0.96483,2e-05,3.07418]
[1744189067286,108.19,77275.5293,0.0,0.96486,2e-05,3.07165]
[1744189073292,108.18,77276.0463,0.0,0.96489,2e-05,3.06973]
[1744189078297,108.17,77275.1838,0.0,0.96488,2e-05,3.07013]
[1744189083302,108.16,77276.4011,0.0,0.96491,2e-05,3.06816]
[1744189088307,108.15,77277.3745,0.0,0.96494,2e-05,3.06604]
[1744189092311,108.15,77280.594,0.0,0.96501,2e-05,3.06144]
[1744189094313,108.14,77288.8359,0.0,0.96516,2e-05,3.05074]
[1744189095314,108.14,77291.5959,0.0,0.96521,2e-05,3.04711]
[1744189098317,108.13,77285.7032,0.0,0.96512,2e-05,3.05396]
[1744189099923,108.13,77286.046,0.0,0.96512,2e-05,3.05335]
[1744189100299,108.13,77286.046,0.0,0.96512,2e-05,3.05335]
[1744189102313,108.13,77289.1562,0.0,0.96519,2e-05,3.04893]
[1744189107327,108.12,77291.2392,0.0,0.96524,2e-05,3.04546]
[1744189111331,108.11,77291.6337,0.0,0.9653,2e-05,3.03969]
[1744189112332,108.11,77288.7704,0.0,0.96525,2e-05,3.0431]
[1744189114334,108.1,77286.4257,0.0,0.96522,2e-05,3.0457]
[1744189119339,108.1,77288.363,0.0,0.96526,2e-05,3.04245]
[1744189124346,108.09,77289.2206,0.0,0.96529,2e-05,3.04057]
[1744189128350,108.08,77292.5892,0.0,0.96536,2e-05,3.03574]
[1744189129351,108.08,77296.6406,0.0,0.96543,2e-05,3.03054]
[1744189130352,108.08,77300.0246,0.0,0.96549,2e-05,3.02619]
[1744189132354,108.07,77293.7062,0.0,0.96538,2e-05,3.03377]
[1744189135357,108.07,77291.359,0.0,0.96535,2e-05,3.03625]
[1744189136358,108.07,77287.9576,0.0,0.96529,2e-05,3.04034]
[1744189139361,108.06,77293.0586,0.0,0.96539,2e-05,3.03351]
[1744189140362,108.06,77295.9824,0.0,0.96544,2e-05,3.02972]
[1744189142364,108.06,77293.1571,0.0,0.9654,2e-05,3.03295]
[1744189148370,108.05,77292.5793,0.0,0.9654,2e-05,3.0328]
[1744189150112,108.05,77292.3142,0.0,0.96539,2e-05,3.03298]
[1744189151373,108.04,77287.9916,0.0,0.96532,2e-05,3.03808]
[1744189152374,108.04,77284.3688,0.0,0.96526,2e-05,3.04245]
[1744189156378,108.03,77286.6982,0.0,0.96531,2e-05,3.03889]
[1744189160383,108.03,77279.9862,0.0,0.9652,2e-05,3.04666]
[1744189162737,108.02,77276.5562,0.0,0.96514,2e-05,3.05059]
[1744189164387,108.02,77264.4214,0.0,0.96493,2e-05,3.06544]
[1744189166388,108.01,77257.3628,0.0,0.96481,2e-05,3.07391]
[1744189171393,108.06,77257.4423,0.0,0.9648,2e-05,3.073]
[1744189173395,108.09,77255.155,0.0,0.96472,2e-05,3.07881]
[1744189178400,108.13,77253.9337,0.0,0.96465,2e-05,3.08393]
[1744189182404,108.14,77256.3292,0.0,0.96468,2e-05,3.08192]
[1744189187409,108.15,77255.3106,0.0,0.96464,2e-05,3.08449]
[1744189190412,108.16,77252.8728,0.0,0.96459,2e-05,3.08831]
[1744189195417,108.17,77253.1087,0.0,0.96457,2e-05,3.08924]
[1744189199421,108.19,77256.7711,0.0,0.96463,2e-05,3.08559]
[1744189200422,108.19,77260.1132,0.0,0.96468,2e-05,3.08163]
[1744189204026,108.2,77261.4621,0.0,0.9647,2e-05,3.08078]
[1744189205033,108.2,77284.3181,0.0,0.96511,2e-05,3.05236]
[1744189206040,108.2,77282.0638,0.0,0.96506,2e-05,3.0555]
[1744189207047,108.21,77287.5855,0.0,0.96516,2e-05,3.0489]
[1744189209061,108.21,77287.4929,0.0,0.96515,2e-05,3.04962]
[1744189210068,108.22,77279.8738,0.0,0.965,2e-05,3.05945]
[1744189214096,108.23,77277.0053,0.0,0.96494,2e-05,3.0642]
[1744189215103,108.23,77274.203,0.0,0.96488,2e-05,3.06798]
[1744189216110,108.24,77268.9329,0.0,0.96478,2e-05,3.07488]
[1744189217117,108.24,77272.3529,0.0,0.96484,2e-05,3.07086]
[1744189218124,108.24,77277.9997,0.0,0.96494,2e-05,3.06405]
[1744189223160,108.31,77278.9803,0.0,0.96487,2e-05,3.06925]
[1744189225174,108.32,77282.9505,0.0,0.96493,2e-05,3.06483]
[1744189226181,108.32,77288.445,0.0,0.96503,2e-05,3.05825]
[1744189227188,108.33,77291.9875,0.0,0.96509,2e-05,3.05411]
[1744189229202,108.33,77298.5887,0.0,0.9652,2e-05,3.04649]
[1744189230456,108.34,77302.8178,0.0,0.96527,2e-05,3.04153]
[1744189231216,108.34,77302.8178,0.0,0.96531,2e-05,3.03724]
[1744189232223,108.35,77310.0378,0.0,0.96543,2e-05,3.0286]
[1744189233230,108.35,77316.9175,0.0,0.96555,2e-05,3.02042]
[1744189234237,108.35,77321.8287,0.0,0.96563,2e-05,3.01469]
[1744189235244,108.36,77327.1783,0.0,0.96572,2e-05,3.00844]
[1744189236251,108.36,77329.462,0.0,0.96576,2e-05,3.006]
[1744189237288,108.37,77333.1809,0.0,0.96582,2e-05,3.0018]
[1744189238295,108.37,77339.0315,0.0,0.96592,2e-05,2.99497]
[1744189242387,108.38,77337.1734,0.0,0.96587,2e-05,2.99843]
[1744189244346,108.51,77336.3878,0.0,0.9657,2e-05,3.01043]
[1744189245353,108.54,77325.2612,0.0,0.96546,2e-05,3.02732]
[1744189246360,108.58,77312.8487,0.0,0.9652,2e-05,3.04576]
[1744189246778,108.58,77312.8487,0.0,0.9652,2e-05,3.04576]
[1744189248374,108.61,77308.9077,0.0,0.96508,2e-05,3.05387]
[1744189252403,108.68,77312.0953,0.0,0.96505,2e-05,3.05626]
[1744189254416,108.69,77315.5413,0.0,0.9651,2e-05,3.05254]
[1744189259453,108.71,77314.3192,0.0,0.96506,2e-05,3.05551]
[1744189260460,108.71,77320.824,0.0,0.96518,2e-05,3.04771]
[1744189261467,108.71,77328.1448,0.0,0.9653,2e-05,3.03893]
[1744189262475,108.72,77335.3858,0.0,0.96543,2e-05,3.03027]
[1744189264488,108.77,77330.3986,0.0,0.96526,2e-05,3.04168]
[1744189265495,108.78,77311.4119,0.0,0.96492,2e-05,3.06577]
[1744189266498,108.78,77293.6886,0.0,0.96459,2e-05,3.0884]
[1744189267499,108.79,77289.3532,0.0,0.96451,2e-05,3.09426]
[1744189268500,108.79,77285.8713,0.0,0.96444,2e-05,3.09905]
[1744189269501,108.8,77288.1798,0.0,0.96448,2e-05,3.09656]
[1744189271503,108.81,77303.5862,0.0,0.96474,2e-05,3.07809]
[1744189273505,108.82,77307.1361,0.0,0.96479,2e-05,3.07454]
[1744189274506,108.82,77299.0752,0.0,0.96464,2e-05,3.08507]
[1744189277509,108.84,77292.7785,0.0,0.96451,2e-05,3.09425]
[1744189278510,108.84,77290.1822,0.0,0.96446,2e-05,3.09793]
[1744189279511,108.85,77281.5722,0.0,0.9643,2e-05,3.10916]
[1744189280512,108.85,77277.0034,0.0,0.96421,2e-05,3.11531]
[1744189283515,108.86,77273.9913,0.0,0.96414,2e-05,3.12025]
[1744189284218,108.86,77273.9913,0.0,0.96414,2e-05,3.12025]
[1744189285518,108.87,77288.7657,0.0,0.96439,2e-05,3.1024]
[1744189286519,108.88,77285.4257,0.0,0.96433,2e-05,3.107]
[1744189287520,108.88,77288.0957,0.0,0.96437,2e-05,3.10404]
[1744189288521,108.88,77285.5166,0.0,0.96432,2e-05,3.10768]
[1744189292525,108.9,77294.9955,0.0,0.96452,2e-05,3.09269]
[1744189293526,108.91,77299.6801,0.0,0.9646,2e-05,3.08724]
[1744189294527,108.91,77296.9176,0.0,0.96454,2e-05,3.09112]
[1744189295528,108.92,77288.9934,0.0,0.96439,2e-05,3.10148]
[1744189296722,108.92,77284.0769,0.0,0.96429,2e-05,3.10845]
[1744189297729,108.93,77281.3469,0.0,0.96424,2e-05,3.11226]
[1744189299533,108.93,77276.542,0.0,0.96414,2e-05,3.1187]
[1744189300751,108.94,77271.1606,0.0,0.96403,2e-05,3.1262]
[1744189301758,108.94,77262.1178,0.0,0.96386,2e-05,3.13798]
[1744189302765,108.95,77252.9966,0.0,0.96369,2e-05,3.14987]
[1744189303772,108.95,77250.4808,0.0,0.96364,2e-05,3.15339]
[1744189305786,108.96,77247.4769,0.0,0.96358,2e-05,3.15782]
[1744189306793,108.96,77244.4708,0.0,0.96352,2e-05,3.16194]
[1744189307642,108.96,77244.4708,0.0,0.96352,2e-05,3.16194]
[1744189307800,108.96,77244.4708,0.0,0.96351,2e-05,3.16224]
[1744189308807,108.97,77241.5604,0.0,0.96345,2e-05,3.16624]
[1744189313183,108.98,77240.7641,0.0,0.96343,2e-05,3.16813]
[1744189313842,108.98,77238.2425,0.0,0.96337,2e-05,3.17191]
[1744189314849,108.99,77233.6796,0.0,0.96328,2e-05,3.178]
[1744189315856,108.99,77229.8996,0.0,0.96321,2e-05,3.1831]
[1744189316863,108.99,77225.2778,0.0,0.96312,2e-05,3.18927]
[1744189318877,109.0,77231.6478,0.0,0.96323,2e-05,3.18166]
[1744189319884,109.0,77235.0492,0.0,0.96329,2e-05,3.1776]
[1744189320891,109.0,77242.5392,0.0,0.96342,2e-05,3.16833]
[1744189322562,109.01,77249.336,0.0,0.96355,2e-05,3.15997]
[1744189323914,109.01,77241.6786,0.0,0.9634,2e-05,3.1703]
[1744189325928,109.02,77235.0473,0.0,0.96327,2e-05,3.17932]
[1744189329569,109.03,77231.4902,0.0,0.96319,2e-05,3.18467]
[1744189330963,109.03,77224.1622,0.0,0.96304,2e-05,3.19454]
[1744189331970,109.04,77218.2222,0.0,0.96293,2e-05,3.20232]
[1744189332977,109.04,77214.7114,0.0,0.96286,2e-05,3.20699]
[1744189334991,109.04,77211.164,0.0,0.9628,2e-05,3.21148]
[1744189335998,109.04,77208.3105,0.0,0.96274,2e-05,3.21528]
[1744189337005,109.04,77202.3405,0.0,0.96263,2e-05,3.22312]
[1744189338582,109.04,77213.1226,0.0,0.96283,2e-05,3.20937]
[1744189340039,109.05,77219.4189,0.0,0.96294,2e-05,3.20161]
[1744189344068,109.05,77223.0174,0.0,0.963,2e-05,3.19766]
[1744189345075,109.06,77226.8188,0.0,0.96307,2e-05,3.19298]
[1744189346082,109.06,77231.5008,0.0,0.96315,2e-05,3.18717]
[1744189347089,109.06,77234.3102,0.0,0.9632,2e-05,3.18378]
[1744189348097,109.06,77238.1755,0.0,0.96327,2e-05,3.17904]
[1744189350111,109.07,77243.2091,0.0,0.96336,2e-05,3.17305]
[1744189351118,109.07,77251.9891,0.0,0.96357,2e-05,3.15739]
[1744189352125,109.07,77263.0536,0.0,0.96377,2e-05,3.1436]
[1744189353132,109.08,77265.5876,0.0,0.96381,2e-05,3.14065]
[1744189356511,109.08,77263.8129,0.0,0.96377,2e-05,3.14341]
[1744189356602,109.08,77258.5564,0.0,0.96367,2e-05,3.15033]
[1744189358167,109.09,77263.7764,0.0,0.96376,2e-05,3.14424]
[1744189359174,109.09,77271.2564,0.0,0.96389,2e-05,3.13503]
[1744189362195,109.1,77267.37,0.0,0.96381,2e-05,3.14075]
[1744189367231,109.11,77265.5155,0.0,0.96376,2e-05,3.14424]
[1744189369245,109.12,77268.6272,0.0,0.96381,2e-05,3.14083]
[1744189370252,109.12,77271.2572,0.0,0.96386,2e-05,3.1376]
[1744189375287,109.13,77268.3049,0.0,0.96379,2e-05,3.14233]
[1744189377302,109.14,77272.701,0.0,0.96386,2e-05,3.1373]
[1744189378309,109.14,77276.0032,0.0,0.96392,2e-05,3.13339]
[1744189379316,109.14,77272.085,0.0,0.96384,2e-05,3.13861]
[1744189380323,109.15,77269.8557,0.0,0.9638,2e-05,3.14168]
[1744189381330,109.15,77264.1837,0.0,0.96369,2e-05,3.14911]
[1744189382337,109.15,77259.2537,0.0,0.9636,2e-05,3.15559]
[1744189383344,109.15,77251.1662,0.0,0.96345,2e-05,3.16609]
[1744189384351,109.16,77246.7291,0.0,0.96336,2e-05,3.17195]
[1744189386365,109.16,77252.9537,0.0,0.96347,2e-05,3.16448]
[1744189387372,109.16,77261.2672,0.0,0.96362,2e-05,3.15415]
[1744189390397,109.17,77260.8774,0.0,0.96361,2e-05,3.15512]
[1744189391404,109.17,77222.5615,0.0,0.96289,2e-05,3.20421]
[1744189392411,109.17,77198.8456,0.0,0.96244,2e-05,3.23493]
[1744189393418,109.17,77202.6038,0.0,0.96251,2e-05,3.2302]
[1744189394425,109.18,77211.4071,0.0,0.96267,2e-05,3.21899]
[1744189395432,109.18,77215.9328,0.0,0.96276,2e-05,3.21331]
[1744189396439,109.18,77219.1628,0.0,0.96281,2e-05,3.20935]
[1744189399462,109.19,77226.8414,0.0,0.96295,2e-05,3.20012]
[1744189400470,109.19,77230.8849,0.0,0.96303,2e-05,3.19496]
[1744189400916,109.19,77230.8849,0.0,0.96303,2e-05,3.19496]
[1744189400940,109.19,77230.8849,0.0,0.96303,2e-05,3.19496]
[1744189401477,109.19,77230.8849,0.0,0.96302,2e-05,3.19516]
[1744189402484,109.19,77244.381,0.0,0.96327,2e-05,3.1781]
[1744189403486,109.19,77244.381,0.0,0.96327,2e-05,3.1781]
[1744189403491,109.19,77244.381,0.0,0.96327,2e-05,3.17829]
[1744189404498,109.2,77241.1179,0.0,0.96321,2e-05,3.18263]
[1744189405505,109.2,77235.8999,0.0,0.96311,2e-05,3.18949]
[1744189406512,109.2,77239.5399,0.0,0.96317,2e-05,3.18518]
[1744189410540,109.22,77242.461,0.0,0.9632,2e-05,3.18283]
[1744189415575,109.24,77237.375,0.0,0.96313,2e-05,3.18633]
[1744189416587,109.24,77234.8866,0.0,0.96308,2e-05,3.18984]
[1744189418601,109.25,77231.0138,0.0,0.963,2e-05,3.19545]
[1744189420615,109.25,77227.713,0.0,0.96293,2e-05,3.20031]
[1744189424643,109.27,77231.2987,0.0,0.96298,2e-05,3.19699]
[1744189428671,109.28,77227.5258,0.0,0.96289,2e-05,3.20308]
[1744189429675,109.28,77221.9037,0.0,0.96278,2e-05,3.2106]
[1744189434680,109.3,77225.4964,0.0,0.96283,2e-05,3.20748]
[1744189436682,109.31,77231.2644,0.0,0.96293,2e-05,3.2007]
[1744189440686,109.32,77227.5799,0.0,0.96284,2e-05,3.20666]
[1744189443689,109.33,77220.9206,0.0,0.9627,2e-05,3.2161]
[1744189445691,109.34,77214.1479,0.0,0.96257,2e-05,3.22538]
[1744189446692,109.34,77210.3475,0.0,0.96249,2e-05,3.23054]
[1744189447693,109.34,77205.5075,0.0,0.9624,2e-05,3.23704]
[1744189451697,109.35,77208.9116,0.0,0.96245,2e-05,3.23365]
[1744189453308,109.36,77208.0399,0.0,0.96243,2e-05,3.23503]
[1744189453410,109.36,77208.0399,0.0,0.96242,2e-05,3.23529]
[1744189454700,109.36,77212.1178,0.0,0.9625,2e-05,3.23029]
[1744189456702,109.37,77218.1674,0.0,0.9626,2e-05,3.22304]
[1744189458704,109.38,77215.933,0.0,0.96255,2e-05,3.22646]
[1744189461464,109.38,77214.0827,0.0,0.96251,2e-05,3.22937]
[1744189463709,109.39,77216.8794,0.0,0.96255,2e-05,3.22656]
[1744189465711,109.4,77221.7507,0.0,0.96264,2e-05,3.22084]
[1744189466712,109.4,77224.5533,0.0,0.96269,2e-05,3.21752]
[1744189471972,109.42,77227.5834,0.0,0.96277,2e-05,3.21057]
[1744189474993,109.43,77224.414,0.0,0.9627,2e-05,3.2155]
[1744189476000,109.43,77221.257,0.0,0.96263,2e-05,3.21983]
[1744189479021,109.44,77223.6795,0.0,0.96267,2e-05,3.21757]
[1744189480028,109.44,77226.9795,0.0,0.96273,2e-05,3.21362]
[1744189481035,109.45,77230.9154,0.0,0.9628,2e-05,3.20889]
[1744189482042,109.45,77240.588,0.0,0.96297,2e-05,3.19682]
[1744189483049,109.45,77244.7524,0.0,0.96305,2e-05,3.19182]
[1744189486070,109.46,77249.4434,0.0,0.96312,2e-05,3.18683]
[1744189487077,109.47,77255.3034,0.0,0.96322,2e-05,3.1797]
[1744189489091,109.48,77258.2088,0.0,0.96327,2e-05,3.1767]
[1744189491105,109.48,77263.4976,0.0,0.96336,2e-05,3.17068]
[1744189492112,109.49,77261.1938,0.0,0.96331,2e-05,3.17395]
[1744189493739,109.49,77250.0286,0.0,0.9631,2e-05,3.18851]
[1744189495133,109.5,77246.8586,0.0,0.96303,2e-05,3.19319]
[1744189496140,109.5,77243.47,0.0,0.96296,2e-05,3.19784]
[1744189500168,109.51,77245.7913,0.0,0.963,2e-05,3.19517]
[1744189503753,109.51,77252.6867,0.0,0.96312,2e-05,3.18686]
[1744189505203,109.52,77256.3146,0.0,0.96318,2e-05,3.18259]
[1744189506210,109.52,77258.7218,0.0,0.96322,2e-05,3.17971]
[1744189509630,109.52,77259.2269,0.0,0.96323,2e-05,3.17943]
[1744189510238,109.52,77249.2729,0.0,0.96304,2e-05,3.19244]
[1744189511245,109.53,77243.8543,0.0,0.96294,2e-05,3.19951]
[1744189515273,109.53,77241.0663,0.0,0.96287,2e-05,3.20373]
[1744189517287,109.54,77238.2686,0.0,0.96282,2e-05,3.20773]
[1744189520308,109.55,77237.423,0.0,0.96279,2e-05,3.20944]
[1744189521315,109.55,77250.304,0.0,0.96303,2e-05,3.19321]
[1744189522323,109.55,77260.1186,0.0,0.96321,2e-05,3.18095]
[1744189527357,109.56,77259.8393,0.0,0.96319,2e-05,3.18255]
[1744189529371,109.57,77254.9584,0.0,0.96309,2e-05,3.18924]
[1744189534406,109.58,77260.1984,0.0,0.96322,2e-05,3.17904]
[1744189539442,109.6,77258.7577,0.0,0.96317,2e-05,3.1821]
[1744189540448,109.6,77253.3056,0.0,0.96307,2e-05,3.18928]
[1744189541456,109.6,77250.5649,0.0,0.96302,2e-05,3.19301]
[1744189542462,109.6,77253.5375,0.0,0.96307,2e-05,3.18946]
[1744189543469,109.61,77258.8844,0.0,0.96316,2e-05,3.1829]
[1744189544476,109.61,77263.1521,0.0,0.96324,2e-05,3.17772]
[1744189549511,109.62,77263.6409,0.0,0.96323,2e-05,3.17834]
[1744189552532,109.63,77260.4288,0.0,0.96316,2e-05,3.18315]
[1744189553539,109.63,77255.8107,0.0,0.96307,2e-05,3.18926]
[1744189554546,109.64,77253.3535,0.0,0.96302,2e-05,3.19262]
[1744189555553,109.64,77250.6635,0.0,0.96297,2e-05,3.19627]
[1744189558574,109.65,77250.2766,0.0,0.96295,2e-05,3.19744]
[1744189559582,109.65,77259.9901,0.0,0.96313,2e-05,3.18531]
[1744189560588,109.65,77271.6679,0.0,0.96334,2e-05,3.17075]
[1744189561595,109.66,77283.1729,0.0,0.96355,2e-05,3.15647]
[1744189562602,109.66,77293.4729,0.0,0.96374,2e-05,3.14381]
[1744189563609,109.66,77314.3246,0.0,0.96411,2e-05,3.11793]
[1744189564616,109.67,77322.3853,0.0,0.96425,2e-05,3.10819]
[1744189566630,109.68,77319.5843,0.0,0.96419,2e-05,3.11242]
[1744189567637,109.68,77322.0443,0.0,0.96423,2e-05,3.10972]
[1744189568644,109.69,77327.7359,0.0,0.96433,2e-05,3.10297]
[1744189573679,109.71,77324.2313,0.0,0.96424,2e-05,3.10919]
[1744189575410,109.71,77323.4855,0.0,0.96422,2e-05,3.11049]
[1744189577166,109.72,77325.0067,0.0,0.96424,2e-05,3.10932]
[1744189577707,109.72,77325.0067,0.0,0.96423,2e-05,3.10968]
[1744189578714,109.73,77327.3095,0.0,0.96427,2e-05,3.10717]
[1744189580728,109.73,77331.1787,0.0,0.96433,2e-05,3.10309]
[1744189581735,109.74,77336.3486,0.0,0.96442,2e-05,3.09702]
[1744189582742,109.74,77339.649,0.0,0.96447,2e-05,3.0933]
[1744189584756,109.75,77342.7787,0.0,0.96452,2e-05,3.09018]
[1744189586770,109.76,77338.9323,0.0,0.96444,2e-05,3.09574]
[1744189587777,109.77,77334.0722,0.0,0.96434,2e-05,3.10217]
[1744189588784,109.77,77330.5816,0.0,0.96428,2e-05,3.10689]
[1744189589791,109.77,77328.2384,0.0,0.96423,2e-05,3.11018]
[1744189591805,109.78,77327.7893,0.0,0.96426,2e-05,3.10675]
[1744189592813,109.79,77325.4726,0.0,0.96421,2e-05,3.11001]
[1744189594827,109.79,77318.117,0.0,0.96407,2e-05,3.11989]
[1744189595834,109.8,77311.5378,0.0,0.96395,2e-05,3.12846]
[1744189596842,109.8,77302.1345,0.0,0.96377,2e-05,3.14058]
[1744189597847,109.8,77294.6856,0.0,0.96363,2e-05,3.15027]
[1744189601851,109.82,77298.9267,0.0,0.96369,2e-05,3.14609]
[1744189602852,109.82,77303.9851,0.0,0.96378,2e-05,3.14002]
[1744189606856,109.83,77306.6102,0.0,0.96381,2e-05,3.13795]
[1744189610860,109.85,77310.3703,0.0,0.96386,2e-05,3.13447]
[1744189613863,109.86,77315.1767,0.0,0.96393,2e-05,3.12939]
[1744189617867,109.87,77317.4701,0.0,0.96396,2e-05,3.12781]
[1744189621023,109.88,77319.5518,0.0,0.96398,2e-05,3.12618]
[1744189621871,109.89,77317.3474,0.0,0.96394,2e-05,3.12927]
[1744189626876,109.9,77315.0706,0.0,0.96387,2e-05,3.13373]
[1744189627877,109.91,77309.7722,0.0,0.96377,2e-05,3.1407]
[1744189628878,109.91,77307.2946,0.0,0.96372,2e-05,3.14411]
[1744189629879,109.91,77303.2446,0.0,0.96364,2e-05,3.14951]
[1744189632731,109.92,77304.4365,0.0,0.96366,2e-05,3.14858]
[1744189632832,109.92,77304.4365,0.0,0.96365,2e-05,3.14887]
[1744189633883,109.93,77308.4304,0.0,0.96372,2e-05,3.14414]
[1744189634884,109.93,77314.645,0.0,0.96383,2e-05,3.13663]
[1744189637123,109.94,77317.8631,0.0,0.96388,2e-05,3.13353]
[1744189638964,109.95,77317.8126,0.0,0.96387,2e-05,3.1339]
[1744189639137,109.95,77317.8126,0.0,0.96387,2e-05,3.13421]
[1744189641151,109.96,77312.3696,0.0,0.96376,2e-05,3.14165]
[1744189646186,109.97,77314.5223,0.0,0.96378,2e-05,3.14046]
[1744189649899,109.98,77310.927,0.0,0.9637,2e-05,3.14588]
[1744189651221,109.99,77309.932,0.0,0.96372,2e-05,3.14298]
[1744189652228,109.99,77307.352,0.0,0.96367,2e-05,3.14651]
[1744189654242,110.0,77303.3634,0.0,0.96359,2e-05,3.1521]
[1744189657263,110.01,77306.0922,0.0,0.96363,2e-05,3.14952]
[1744189662298,110.02,77306.2514,0.0,0.96361,2e-05,3.15073]
[1744189667333,110.04,77306.408,0.0,0.9636,2e-05,3.15194]
[1744189671361,110.05,77309.3251,0.0,0.96363,2e-05,3.14939]
[1744189674382,110.06,77314.0228,0.0,0.96371,2e-05,3.14436]
[1744189675389,110.07,77316.4981,0.0,0.96375,2e-05,3.14154]
[1744189678410,110.08,77314.2259,0.0,0.96369,2e-05,3.14528]
[1744189683445,110.09,77314.8656,0.0,0.96369,2e-05,3.14592]
[1744189687473,110.1,77318.7381,0.0,0.96374,2e-05,3.14223]
[1744189688480,110.11,77322.1205,0.0,0.9638,2e-05,3.13828]
[1744189692508,110.12,77325.9957,0.0,0.96385,2e-05,3.13464]
[1744189694522,110.13,77328.5201,0.0,0.96389,2e-05,3.1321]
[1744189698553,110.14,77330.984,0.0,0.96392,2e-05,3.13026]
[1744189702583,110.16,77334.0388,0.0,0.96395,2e-05,3.1277]
[1744189703590,110.16,77339.0774,0.0,0.96404,2e-05,3.12174]
[1744189704597,110.16,77345.355,0.0,0.96415,2e-05,3.11425]
[1744189705604,110.17,77350.7118,0.0,0.96424,2e-05,3.10792]
[1744189706612,110.17,77353.5081,0.0,0.96429,2e-05,3.10479]
[1744189709240,110.18,77354.6262,0.0,0.9643,2e-05,3.10411]
[1744189712682,110.2,77358.7569,0.0,0.9644,2e-05,3.09574]
[1744189713660,110.2,77364.6088,0.0,0.9645,2e-05,3.08885]
[1744189715674,110.21,77367.9151,0.0,0.96455,2e-05,3.08553]
[1744189716681,110.21,77370.808,0.0,0.96459,2e-05,3.08233]
[1744189718695,110.22,77373.0739,0.0,0.96462,2e-05,3.08032]
[1744189719702,110.23,77375.3292,0.0,0.96466,2e-05,3.07794]
[1744189720709,110.23,77382.4192,0.0,0.96478,2e-05,3.06959]
[1744189722530,110.24,77383.9748,0.0,0.9648,2e-05,3.06808]
[1744189722724,110.24,77383.9748,0.0,0.9648,2e-05,3.06847]
[1744189723731,110.25,77376.236,0.0,0.96465,2e-05,3.07842]
[1744189724738,110.25,77372.0911,0.0,0.96457,2e-05,3.08394]
[1744189726234,110.26,77370.8811,0.0,0.96455,2e-05,3.08582]
[1744189731787,110.28,77368.9604,0.0,0.96448,2e-05,3.09047]
[1744189733801,110.29,77364.7218,0.0,0.96439,2e-05,3.09645]
[1744189738836,110.31,77361.2975,0.0,0.96431,2e-05,3.1025]
[1744189741857,110.32,77357.7446,0.0,0.96423,2e-05,3.10796]
[1744189744878,110.33,77355.1068,0.0,0.96417,2e-05,3.11226]
[1744189749915,110.35,77356.2352,0.0,0.96416,2e-05,3.11254]
[1744189754950,110.37,77355.9532,0.0,0.96413,2e-05,3.11456]
[1744189759985,110.39,77356.9142,0.0,0.96413,2e-05,3.11502]
[1744189764013,110.4,77354.3677,0.0,0.96406,2e-05,3.11949]
[1744189767023,110.41,77356.6175,0.0,0.96409,2e-05,3.11766]
[1744189771027,110.43,77355.6742,0.0,0.96411,2e-05,3.11541]
[1744189776032,110.45,77356.1848,0.0,0.96409,2e-05,3.11641]
[1744189781037,110.47,77356.583,0.0,0.96408,2e-05,3.11754]
[1744189784042,110.48,77353.6537,0.0,0.96401,2e-05,3.12214]
[1744189785043,110.48,77351.2371,0.0,0.96396,2e-05,3.12547]
[1744189788046,110.49,77353.8445,0.0,0.964,2e-05,3.12275]
[1744189790048,110.49,77358.9742,0.0,0.96409,2e-05,3.11659]
[1744189795053,110.5,77362.5859,0.0,0.96415,2e-05,3.11271]
[1744189800060,110.5,77390.4029,0.0,0.96464,2e-05,3.07893]
[1744189802061,110.51,77386.0667,0.0,0.96456,2e-05,3.08464]
[1744189803062,110.51,77379.3001,0.0,0.96443,2e-05,3.09318]
[1744189808069,110.52,77378.7265,0.0,0.96441,2e-05,3.09468]
[1744189810071,110.52,77387.4986,0.0,0.96456,2e-05,3.08416]
[1744189812073,110.53,77391.6465,0.0,0.96463,2e-05,3.07939]
[1744189813074,110.53,77398.8043,0.0,0.96476,2e-05,3.07076]
[1744189818079,110.54,77399.8536,0.0,0.96476,2e-05,3.07046]
[1744189823084,110.55,77400.2146,0.0,0.96475,2e-05,3.07099]
[1744189824165,110.55,77401.5779,0.0,0.96478,2e-05,3.06951]
[1744189825086,110.56,77401.9508,0.0,0.96478,2e-05,3.06925]
[1744189830093,110.57,77400.1724,0.0,0.96473,2e-05,3.07263]
[1744189831094,110.57,77393.3497,0.0,0.96465,2e-05,3.07674]
[1744189832095,110.58,77390.4793,0.0,0.9646,2e-05,3.08066]
[1744189834097,110.59,77384.0755,0.0,0.96447,2e-05,3.08932]
[1744189835098,110.59,77377.5264,0.0,0.96435,2e-05,3.09778]
[1744189838101,110.6,77389.388,0.0,0.96455,2e-05,3.08418]
[1744189839102,110.61,77399.4532,0.0,0.96472,2e-05,3.07216]
[1744189841104,110.62,77404.8161,0.0,0.96481,2e-05,3.06636]
[1744189845111,110.63,77414.729,0.0,0.96496,2e-05,3.05542]
[1744189847113,110.63,77418.4719,0.0,0.96502,2e-05,3.05128]
[1744189849115,110.64,77413.4625,0.0,0.96493,2e-05,3.05786]
[1744189850116,110.64,77407.9897,0.0,0.96483,2e-05,3.06479]
[1744189853119,110.65,77404.3497,0.0,0.96475,2e-05,3.07026]
[1744189856122,110.67,77399.4585,0.0,0.96465,2e-05,3.07745]
[1744189857123,110.67,77396.2382,0.0,0.96459,2e-05,3.0818]
[1744189862128,110.69,77395.8543,0.0,0.96455,2e-05,3.08413]
[1744189864130,110.7,77401.3359,0.0,0.96464,2e-05,3.07812]
[1744189865131,110.71,77404.2839,0.0,0.96469,2e-05,3.07488]
[1744189868135,110.72,77400.7597,0.0,0.96461,2e-05,3.08037]
[1744189869136,110.72,77393.5312,0.0,0.96447,2e-05,3.08965]
[1744189870137,110.73,77391.1342,0.0,0.96443,2e-05,3.09297]
[1744189875142,110.75,77389.1836,0.0,0.96437,2e-05,3.09713]
[1744189879146,110.76,77385.4561,0.0,0.96428,2e-05,3.1031]
[1744189880147,110.77,77374.3212,0.0,0.96408,2e-05,3.11723]
[1744189882149,110.77,77378.4407,0.0,0.96414,2e-05,3.11275]
[1744189885152,110.78,77381.2747,0.0,0.96418,2e-05,3.1102]
[1744189885617,110.78,77381.2747,0.0,0.96418,2e-05,3.1102]
[1744189886153,110.79,77384.2021,0.0,0.96423,2e-05,3.1069]
[1744189888155,110.79,77389.7542,0.0,0.96432,2e-05,3.1007]
[1744189891159,110.81,77389.6032,0.0,0.96435,2e-05,3.0972]
[1744189896945,110.82,77388.2086,0.0,0.96431,2e-05,3.10017]
[1744189899966,110.82,77383.9148,0.0,0.96422,2e-05,3.10588]
[1744189905001,110.83,77385.9992,0.0,0.96425,2e-05,3.10395]
[1744189910037,110.85,77381.3305,0.0,0.96415,2e-05,3.11096]
[1744189911180,110.85,77378.6142,0.0,0.9641,2e-05,3.11465]
[1744189913059,110.85,77370.4949,0.0,0.96395,2e-05,3.12504]
[1744189914065,110.86,77370.4949,0.0,0.96394,2e-05,3.12559]
[1744189915072,110.86,77358.0491,0.0,0.96371,2e-05,3.14136]
[1744189916079,110.87,77352.9222,0.0,0.96361,2e-05,3.14802]
[1744189917191,110.87,77349.8417,0.0,0.96355,2e-05,3.15212]
[1744189919101,110.87,77353.0953,0.0,0.96361,2e-05,3.14857]
[1744189920108,110.88,77355.6566,0.0,0.96365,2e-05,3.14564]
[1744189921115,110.88,77358.8846,0.0,0.9637,2e-05,3.14188]
[1744189923141,110.88,77359.8531,0.0,0.96372,2e-05,3.14094]
[1744189931185,110.91,77358.3597,0.0,0.96366,2e-05,3.14518]
[1744189932192,110.91,77344.2023,0.0,0.96339,2e-05,3.16312]
[1744189933199,110.91,77336.9688,0.0,0.96326,2e-05,3.17241]
[1744189935210,110.92,77325.265,0.0,0.96304,2e-05,3.18754]
[1744189936211,110.92,77311.8994,0.0,0.96279,2e-05,3.20458]
[1744189937212,110.92,77305.3364,0.0,0.96266,2e-05,3.21305]
[1744189940215,110.93,77298.9299,0.0,0.96254,2e-05,3.2216]
[1744189945220,110.93,77296.3839,0.0,0.96248,2e-05,3.2255]
[1744189946221,110.94,77291.8757,0.0,0.96239,2e-05,3.23135]
[1744189947222,110.94,77285.7745,0.0,0.96228,2e-05,3.23922]
[1744189952227,110.94,77291.4304,0.0,0.96243,2e-05,3.22775]
[1744189953228,110.94,77298.7673,0.0,0.96256,2e-05,3.21857]
[1744189953582,110.94,77298.7673,0.0,0.96256,2e-05,3.21857]
[1744189953610,110.94,77298.7673,0.0,0.96256,2e-05,3.21857]
[1744189954229,110.95,77294.7884,0.0,0.96249,2e-05,3.22375]
[1744189957897,110.95,77295.1128,0.0,0.96249,2e-05,3.22373]
[1744189957899,110.95,77295.1128,0.0,0.96249,2e-05,3.22373]
[1744189958233,110.95,77294.5892,0.0,0.96248,2e-05,3.22452]
[1744189959234,110.95,77289.7505,0.0,0.96238,2e-05,3.23079]
[1744189961236,110.96,77285.9116,0.0,0.96231,2e-05,3.2359]
[1744189966241,110.96,77289.3435,0.0,0.96237,2e-05,3.23209]
[1744189968243,110.96,77292.0248,0.0,0.96241,2e-05,3.22892]
[1744189971246,110.97,77294.2807,0.0,0.96245,2e-05,3.22642]
[1744189973248,110.97,77296.6733,0.0,0.96249,2e-05,3.22363]
[1744189975250,110.97,77301.786,0.0,0.96258,2e-05,3.21741]
[1744189976251,110.98,77306.9672,0.0,0.96268,2e-05,3.21099]
[1744189981256,110.98,77305.8234,0.0,0.96265,2e-05,3.21318]
[1744189982257,110.99,77300.9352,0.0,0.96255,2e-05,3.21951]
[1744189983258,110.99,77294.2717,0.0,0.96243,2e-05,3.2281]
[1744189984259,110.99,77288.6651,0.0,0.96232,2e-05,3.23534]
[1744189986261,110.99,77285.8514,0.0,0.96226,2e-05,3.23913]
[1744189990174,110.99,77283.8657,0.0,0.96222,2e-05,3.24196]
[1744189990265,111.0,77286.2385,0.0,0.96226,2e-05,3.23904]
[1744189991266,111.0,77288.609,0.0,0.96231,2e-05,3.23613]
[1744189992267,111.0,77293.9864,0.0,0.96241,2e-05,3.2294]
[1744189997272,111.0,77290.5332,0.0,0.96233,2e-05,3.23437]
[1744190001276,111.01,77292.8603,0.0,0.96237,2e-05,3.23186]
[1744190006283,111.02,77297.1717,0.0,0.96244,2e-05,3.22696]
[1744190011288,111.02,77297.3007,0.0,0.96249,2e-05,3.2226]
[1744190016293,111.03,77297.7763,0.0,0.96249,2e-05,3.22263]
[1744190021298,111.04,77297.5902,0.0,0.96248,2e-05,3.2235]
[1744190023300,111.04,77294.1763,0.0,0.96241,2e-05,3.22808]
[1744190028305,111.05,77293.2278,0.0,0.96238,2e-05,3.22986]
[1744190031308,111.05,77290.857,0.0,0.96233,2e-05,3.23322]
[1744190035312,111.06,77286.3388,0.0,0.96224,2e-05,3.23939]
[1744190040317,111.06,77283.6627,0.0,0.96219,2e-05,3.24328]
[1744190045322,111.07,77283.5122,0.0,0.96218,2e-05,3.24393]
[1744190048325,111.07,77278.2943,0.0,0.96207,2e-05,3.25085]
[1744190050327,111.07,77281.2821,0.0,0.96213,2e-05,3.2472]
[1744190051328,111.07,77286.5246,0.0,0.96223,2e-05,3.24062]
[1744190052330,111.07,77290.9287,0.0,0.96231,2e-05,3.23512]
[1744190055332,111.08,77295.36,0.0,0.96239,2e-05,3.22981]
[1744190056333,111.08,77297.8748,0.0,0.96243,2e-05,3.22674]
[1744190057334,111.08,77300.9911,0.0,0.96249,2e-05,3.22291]
[1744190057801,111.08,77300.9911,0.0,0.96249,2e-05,3.22291]
[1744190058335,111.08,77301.4203,0.0,0.96249,2e-05,3.22249]
[1744190063340,111.09,77301.4915,0.0,0.96249,2e-05,3.22303]
[1744190069148,111.1,77301.612,0.0,0.96248,2e-05,3.22363]
[1744190073176,111.1,77301.1313,0.0,0.96251,2e-05,3.21996]
[1744190078211,111.11,77300.806,0.0,0.9625,2e-05,3.22101]
[1744190083246,111.12,77302.9657,0.0,0.96253,2e-05,3.21892]
[1744190085260,111.12,77306.4506,0.0,0.96259,2e-05,3.21479]
[1744190090295,111.13,77308.6504,0.0,0.96262,2e-05,3.2127]
[1744190095330,111.14,77308.5302,0.0,0.96261,2e-05,3.21354]
[1744190097344,111.14,77305.1208,0.0,0.96254,2e-05,3.21813]
[1744190099358,111.14,77302.3759,0.0,0.96249,2e-05,3.22186]
[1744190102379,111.15,77305.5677,0.0,0.96254,2e-05,3.21819]
[1744190104385,111.15,77292.6941,0.0,0.9623,2e-05,3.23475]
[1744190108389,111.15,77290.3084,0.0,0.96225,2e-05,3.23819]
[1744190113394,111.16,77287.8698,0.0,0.96219,2e-05,3.24177]
[1744190119403,111.16,77293.4947,0.0,0.96229,2e-05,3.23515]
[1744190120404,111.16,77300.5621,0.0,0.96242,2e-05,3.22628]
[1744190121407,111.17,77304.0167,0.0,0.96248,2e-05,3.22202]
[1744190123408,111.17,77307.2455,0.0,0.96254,2e-05,3.21819]
[1744190124409,111.17,77310.8564,0.0,0.96261,2e-05,3.21376]
[1744190129414,111.18,77312.5965,0.0,0.96263,2e-05,3.21225]
[1744190131416,111.18,77312.2525,0.0,0.96267,2e-05,3.20817]
[1744190136421,111.19,77314.3179,0.0,0.9627,2e-05,3.2063]
[1744190141426,111.2,77314.8545,0.0,0.9627,2e-05,3.20636]
[1744190144429,111.2,77312.0845,0.0,0.96264,2e-05,3.2103]
[1744190147432,111.21,77314.7665,0.0,0.96268,2e-05,3.20735]
[1744190150435,111.21,77311.7419,0.0,0.96262,2e-05,3.21161]
[1744190151436,111.21,77304.0674,0.0,0.96248,2e-05,3.22145]
[1744190152437,111.22,77299.3833,0.0,0.96239,2e-05,3.2275]
[1744190158445,111.22,77302.844,0.0,0.96244,2e-05,3.22378]
[1744190159446,111.22,77305.8191,0.0,0.9625,2e-05,3.22014]
[1744190163451,111.23,77303.3311,0.0,0.96244,2e-05,3.22378]
[1744190165452,111.23,77290.1026,0.0,0.96219,2e-05,3.2408]
[1744190166453,111.23,77280.461,0.0,0.96201,2e-05,3.25315]
[1744190170914,111.24,77280.948,0.0,0.96201,2e-05,3.25281]
[1744190170919,111.24,77280.948,0.0,0.96201,2e-05,3.25281]
[1744190171458,111.24,77278.8056,0.0,0.96197,2e-05,3.25561]
[1744190175462,111.24,77273.3818,0.0,0.96187,2e-05,3.26277]
[1744190181468,111.24,77264.1738,0.0,0.96169,2e-05,3.27484]
[1744190182469,111.24,77260.2995,0.0,0.96161,2e-05,3.27984]
[1744190183470,111.24,77256.9099,0.0,0.96155,2e-05,3.28421]
[1744190184471,111.24,77251.0005,0.0,0.96144,2e-05,3.29181]
[1744190185472,111.24,77247.4647,0.0,0.96137,2e-05,3.29636]
[1744190189571,111.24,77246.7934,0.0,0.96136,2e-05,3.29721]
[1744190191478,111.24,77246.0449,0.0,0.96139,2e-05,3.2933]
[1744190194482,111.24,77248.5358,0.0,0.96144,2e-05,3.29011]
[1744190196483,111.24,77251.5274,0.0,0.9615,2e-05,3.28629]
[1744190199779,111.24,77249.8219,0.0,0.96147,2e-05,3.28851]
[1744190205492,111.25,77253.1994,0.0,0.96153,2e-05,3.28425]
[1744190205703,111.25,77253.1994,0.0,0.96153,2e-05,3.28425]
[1744190209475,111.25,77253.9653,0.0,0.96154,2e-05,3.28332]
[1744190211498,111.25,77258.9837,0.0,0.96164,2e-05,3.27695]
[1744190215502,111.25,77261.5475,0.0,0.96168,2e-05,3.27379]
[1744190220507,111.25,77261.0941,0.0,0.96167,2e-05,3.27454]
[1744190223510,111.25,77264.3941,0.0,0.96173,2e-05,3.27042]
[1744190225512,111.25,77260.494,0.0,0.96166,2e-05,3.27549]
[1744190226513,111.25,77257.0287,0.0,0.96159,2e-05,3.27996]
[1744190227514,111.25,77253.2764,0.0,0.96152,2e-05,3.28479]
[1744190232519,111.25,77252.4069,0.0,0.9615,2e-05,3.28598]
[1744190235329,111.25,77254.9821,0.0,0.96155,2e-05,3.28272]
[1744190240366,111.25,77255.3658,0.0,0.96156,2e-05,3.28232]
[1744190241373,111.25,77251.1959,0.0,0.96148,2e-05,3.28768]
[1744190242380,111.25,77246.7836,0.0,0.96139,2e-05,3.29335]
[1744190245401,111.25,77244.075,0.0,0.96134,2e-05,3.29683]
[1744190250436,111.25,77243.2705,0.0,0.96133,2e-05,3.29784]
[1744190250723,111.25,77243.2705,0.0,0.96133,2e-05,3.29784]
[1744190251443,111.25,77243.2705,0.0,0.96138,2e-05,3.29297]
[1744190255471,111.25,77239.7934,0.0,0.96131,2e-05,3.29743]
[1744190256479,111.25,77236.424,0.0,0.96125,2e-05,3.30176]
[1744190261513,111.25,77233.2988,0.0,0.96119,2e-05,3.3057]
[1744190263527,111.25,77229.0247,0.0,0.96111,2e-05,3.31119]
[1744190264535,111.25,77229.0247,0.0,0.96111,2e-05,3.3111]
[1744190265541,111.25,77217.4904,0.0,0.96089,2e-05,3.32603]
[1744190266549,111.25,77217.4904,0.0,0.96089,2e-05,3.32596]
[1744190267556,111.25,77208.5578,0.0,0.96072,2e-05,3.33737]
[1744190268563,111.25,77193.8939,0.0,0.96043,2e-05,3.35634]
[1744190269566,111.25,77183.4434,0.0,0.96023,2e-05,3.36986]
[1744190270567,111.24,77179.6217,0.0,0.96016,2e-05,3.37473]
[1744190271568,111.24,77174.6882,0.0,0.96006,2e-05,3.38105]
[1744190272313,111.24,77174.6882,0.0,0.96006,2e-05,3.38105]
[1744190272414,111.24,77174.6882,0.0,0.96007,2e-05,3.3809]
[1744190273532,111.24,77174.6882,0.0,0.96007,2e-05,3.3809]
[1744190276573,111.23,77182.2446,0.0,0.96022,2e-05,3.37045]
[1744190277574,111.23,77185.9312,0.0,0.9603,2e-05,3.36551]
[1744190278575,111.23,77189.5997,0.0,0.96037,2e-05,3.36061]
[1744190280577,111.23,77193.764,0.0,0.96045,2e-05,3.35496]
[1744190283580,111.23,77189.5817,0.0,0.96038,2e-05,3.36011]
[1744190285582,111.22,77185.6965,0.0,0.9603,2e-05,3.36495]
[1744190286583,111.22,77181.2415,0.0,0.96022,2e-05,3.37065]
[1744190288585,111.22,77178.4761,0.0,0.96017,2e-05,3.374]
[1744190293590,111.21,77176.3854,0.0,0.96014,2e-05,3.37607]
[1744190293926,111.21,77176.3854,0.0,0.96014,2e-05,3.37607]
[1744190294591,111.21,77170.9842,0.0,0.96003,2e-05,3.383]
[1744190295592,111.21,77168.5653,0.0,0.95999,2e-05,3.38606]
[1744190299635,111.2,77167.1687,0.0,0.95997,2e-05,3.38739]
[1744190308605,111.19,77171.8024,0.0,0.96007,2e-05,3.38021]
[1744190313610,111.19,77173.9986,0.0,0.96018,2e-05,3.37187]
[1744190313696,111.19,77173.9986,0.0,0.96018,2e-05,3.37187]
[1744190315612,111.18,77177.1835,0.0,0.96024,2e-05,3.36751]
[1744190316613,111.18,77180.2147,0.0,0.9603,2e-05,3.36346]
[1744190321618,111.18,77179.1658,0.0,0.96029,2e-05,3.36439]
[1744190326623,111.17,77178.7398,0.0,0.96029,2e-05,3.36451]
[1744190331628,111.17,77174.4799,0.0,0.96021,2e-05,3.36964]
[1744190332629,111.17,77171.839,0.0,0.96016,2e-05,3.373]
[1744190337634,111.16,77171.219,0.0,0.96016,2e-05,3.3733]
[1744190339636,111.16,77166.2687,0.0,0.96006,2e-05,3.37958]
[1744190343218,111.16,77168.2137,0.0,0.9601,2e-05,3.37681]
[1744190343640,111.15,77172.925,0.0,0.9602,2e-05,3.37043]
[1744190344641,111.15,77177.4971,0.0,0.96029,2e-05,3.36436]
[1744190347644,111.15,77180.3829,0.0,0.96035,2e-05,3.36034]
[1744190352649,111.15,77181.7101,0.0,0.96038,2e-05,3.35822]
[1744190353949,111.15,77182.1135,0.0,0.96039,2e-05,3.35762]
[1744190354651,111.14,77179.4607,0.0,0.96034,2e-05,3.36107]
[1744190359656,111.14,77180.6141,0.0,0.96036,2e-05,3.3595]
[1744190361658,111.14,77189.1105,0.0,0.96053,2e-05,3.34841]
[1744190362659,111.14,77199.1995,0.0,0.96072,2e-05,3.3353]
[1744190363660,111.14,77202.3484,0.0,0.96079,2e-05,3.33124]
[1744190365662,111.14,77205.6211,0.0,0.96085,2e-05,3.32692]
[1744190366303,111.14,77205.6211,0.0,0.96085,2e-05,3.32692]
[1744190366663,111.14,77205.5106,0.0,0.96085,2e-05,3.32703]
[1744190370667,111.14,77211.3547,0.0,0.96096,2e-05,3.31933]
[1744190372669,111.14,77218.3897,0.0,0.96115,2e-05,3.30533]
[1744190376184,111.14,77219.4246,0.0,0.96117,2e-05,3.304]
[1744190381678,111.14,77214.9233,0.0,0.96108,2e-05,3.30981]
[1744190382679,111.14,77212.197,0.0,0.96103,2e-05,3.31333]
[1744190383680,111.14,77209.4245,0.0,0.96098,2e-05,3.31691]
[1744190384681,111.14,77205.9002,0.0,0.96091,2e-05,3.32145]
[1744190387684,111.14,77211.3457,0.0,0.96102,2e-05,3.31433]
[1744190388685,111.14,77214.2577,0.0,0.96107,2e-05,3.31055]
[1744190391688,111.14,77216.6072,0.0,0.96112,2e-05,3.3075]
[1744190393690,111.14,77219.575,0.0,0.96118,2e-05,3.30367]
[1744190398695,111.15,77220.7188,0.0,0.96119,2e-05,3.30261]
[1744190401489,111.15,77217.3054,0.0,0.96112,2e-05,3.30731]
[1744190405517,111.15,77222.2338,0.0,0.96121,2e-05,3.30136]
[1744190406524,111.15,77228.8761,0.0,0.96134,2e-05,3.29292]
[1744190407531,111.16,77235.9164,0.0,0.96147,2e-05,3.28398]
[1744190412568,111.16,77241.7659,0.0,0.96157,2e-05,3.27715]
[1744190413575,111.17,77238.5777,0.0,0.96151,2e-05,3.28139]
[1744190416719,111.17,77245.3557,0.0,0.96163,2e-05,3.27311]
[1744190419617,111.18,77249.1363,0.0,0.9617,2e-05,3.26874]
[1744190420624,111.18,77252.4715,0.0,0.96176,2e-05,3.26463]
[1744190422638,111.18,77249.3353,0.0,0.96169,2e-05,3.26896]
[1744190424652,111.18,77244.7939,0.0,0.9616,2e-05,3.27508]
[1744190429687,111.19,77244.2424,0.0,0.96158,2e-05,3.27652]
[1744190431701,111.2,77244.2288,0.0,0.96163,2e-05,3.27197]
[1744190434581,111.2,77243.3069,0.0,0.96161,2e-05,3.27345]
[1744190439742,111.21,77243.229,0.0,0.96159,2e-05,3.27445]
[1744190444747,111.22,77245.3834,0.0,0.96162,2e-05,3.27242]
[1744190446749,111.22,77250.1145,0.0,0.96171,2e-05,3.26667]
[1744190448751,111.22,77259.8711,0.0,0.96189,2e-05,3.25452]
[1744190449752,111.23,77264.2428,0.0,0.96197,2e-05,3.24913]
[1744190450753,111.23,77267.9876,0.0,0.96204,2e-05,3.24454]
[1744190453756,111.24,77271.6275,0.0,0.9621,2e-05,3.2405]
[1744190455758,111.24,77276.8137,0.0,0.96219,2e-05,3.23431]
[1744190459762,111.25,77273.5312,0.0,0.96212,2e-05,3.23933]
[1744190460763,111.25,77270.8436,0.0,0.96206,2e-05,3.24295]
[1744190465768,111.26,77271.2,0.0,0.96206,2e-05,3.24348]
[1744190470773,111.27,77264.7223,0.0,0.96192,2e-05,3.25271]
[1744190471774,111.28,77253.0882,0.0,0.9617,2e-05,3.26782]
[1744190474777,111.28,77249.2261,0.0,0.96161,2e-05,3.27346]
[1744190477780,111.29,77246.4152,0.0,0.96155,2e-05,3.27771]
[1744190480783,111.3,77250.7243,0.0,0.96162,2e-05,3.27284]
[1744190482785,111.3,77247.2278,0.0,0.96155,2e-05,3.27776]
[1744190482869,111.3,77247.2278,0.0,0.96155,2e-05,3.27776]
[1744190490793,111.32,77245.2605,0.0,0.96149,2e-05,3.28197]
[1744190491794,111.33,77243.1849,0.0,0.9615,2e-05,3.27998]
[1744190492795,111.33,77239.9887,0.0,0.96143,2e-05,3.28429]
[1744190493796,111.33,77236.6931,0.0,0.96137,2e-05,3.28872]
[1744190498801,111.34,77238.3743,0.0,0.96139,2e-05,3.28754]
[1744190503806,111.35,77235.0444,0.0,0.96131,2e-05,3.2928]
[1744190504807,111.35,77232.3191,0.0,0.96125,2e-05,3.29649]
[1744190508811,111.36,77229.5496,0.0,0.96119,2e-05,3.30076]
[1744190513816,111.37,77230.8958,0.0,0.9612,2e-05,3.2999]
[1744190515820,111.37,77213.1468,0.0,0.96086,2e-05,3.32313]
[1744190516821,111.38,77207.5145,0.0,0.96075,2e-05,3.33055]
[1744190521826,111.38,77231.5074,0.0,0.9612,2e-05,3.3002]
[1744190522827,111.39,77235.1206,0.0,0.96127,2e-05,3.29573]
[1744190525830,111.39,77240.4826,0.0,0.96136,2e-05,3.28938]
[1744190526831,111.39,77244.9828,0.0,0.96144,2e-05,3.2838]
[1744190528140,111.4,77244.9202,0.0,0.96144,2e-05,3.28408]
[1744190528833,111.4,77247.2573,0.0,0.96148,2e-05,3.28128]
[1744190534839,111.41,77254.4736,0.0,0.9616,2e-05,3.27327]
[1744190535840,111.41,77258.5313,0.0,0.96167,2e-05,3.2683]
[1744190538843,111.42,77274.2662,0.0,0.96197,2e-05,3.2487]
[1744190539844,111.42,77285.7951,0.0,0.96218,2e-05,3.23423]
[1744190541846,111.43,77312.41,0.0,0.96267,2e-05,3.20102]
[1744190542848,111.43,77320.4644,0.0,0.96282,2e-05,3.19115]
[1744190543848,111.43,77317.9774,0.0,0.96277,2e-05,3.19455]
[1744190544849,111.44,77314.2203,0.0,0.96269,2e-05,3.19955]
[1744190545850,111.44,77319.6098,0.0,0.96279,2e-05,3.19303]
[1744190547058,111.44,77319.5467,0.0,0.96278,2e-05,3.19339]
[1744190547112,111.44,77319.5467,0.0,0.96278,2e-05,3.19339]
[1744190547852,111.45,77318.2852,0.0,0.96276,2e-05,3.19525]
[1744190548853,111.45,77313.9659,0.0,0.96267,2e-05,3.20095]
[1744190549854,111.45,77311.0571,0.0,0.96262,2e-05,3.20488]
[1744190550855,111.46,77301.5422,0.0,0.96243,2e-05,3.21714]
[1744190551856,111.46,77297.9806,0.0,0.96242,2e-05,3.21706]
[1744190556861,111.47,77296.9714,0.0,0.96238,2e-05,3.21948]
[1744190558863,111.47,77301.6124,0.0,0.96246,2e-05,3.21388]
[1744190559864,111.48,77304.0145,0.0,0.96251,2e-05,3.21099]
[1744190561866,111.48,77307.2633,0.0,0.96256,2e-05,3.20718]
[1744190562867,111.48,77311.4593,0.0,0.96264,2e-05,3.20205]
[1744190565870,111.49,77315.368,0.0,0.9627,2e-05,3.19761]
[1744190566871,111.49,77324.5845,0.0,0.96287,2e-05,3.1862]
[1744190567872,111.49,77328.2666,0.0,0.96294,2e-05,3.18177]
[1744190573710,111.5,77326.3903,0.0,0.96289,2e-05,3.18526]
[1744190574717,111.5,77323.9093,0.0,0.96284,2e-05,3.18838]
[1744190575724,111.51,77323.9093,0.0,0.96284,2e-05,3.1887]
[1744190576731,111.51,77310.5828,0.0,0.96259,2e-05,3.20564]
[1744190577738,111.51,77306.4936,0.0,0.96251,2e-05,3.21094]
[1744190578745,111.51,77301.5638,0.0,0.96242,2e-05,3.2173]
[1744190583780,111.52,77298.574,0.0,0.96235,2e-05,3.22173]
[1744190585794,111.52,77294.6647,0.0,0.96227,2e-05,3.22692]
[1744190590829,111.53,77290.1623,0.0,0.96218,2e-05,3.2332]
[1744190593850,111.53,77287.3666,0.0,0.96212,2e-05,3.23705]
[1744190594857,111.53,77281.7114,0.0,0.96202,2e-05,3.24432]
[1744190595864,111.53,77274.6856,0.0,0.96188,2e-05,3.25334]
[1744190600899,111.54,77274.3701,0.0,0.96187,2e-05,3.2541]
[1744190601906,111.54,77278.0158,0.0,0.96194,2e-05,3.24964]
[1744190602907,111.54,77280.2425,0.0,0.96198,2e-05,3.24698]
[1744190603028,111.54,77280.2425,0.0,0.96198,2e-05,3.24698]
[1744190603033,111.54,77280.2425,0.0,0.96198,2e-05,3.24698]
[1744190603908,111.54,77285.8036,0.0,0.96208,2e-05,3.2401]
[1744190605910,111.55,77288.1914,0.0,0.96212,2e-05,3.23745]
[1744190610915,111.56,77286.8806,0.0,0.96208,2e-05,3.24009]
[1744190611916,111.56,77287.138,0.0,0.96213,2e-05,3.23512]
[1744190616921,111.57,77284.5188,0.0,0.96207,2e-05,3.23944]
[1744190621926,111.58,77285.9357,0.0,0.96208,2e-05,3.23859]
[1744190623934,111.59,77281.1038,0.0,0.96199,2e-05,3.24511]
[1744190624935,111.59,77273.5308,0.0,0.96184,2e-05,3.25492]
[1744190629940,111.6,77283.1641,0.0,0.96201,2e-05,3.24349]
[1744190634945,111.61,77287.5874,0.0,0.96208,2e-05,3.2388]
[1744190635947,111.61,77289.8135,0.0,0.96212,2e-05,3.23616]
[1744190636948,111.61,77286.5999,0.0,0.96206,2e-05,3.24044]
[1744190641953,111.62,77287.7705,0.0,0.96207,2e-05,3.2399]
[1744190642626,111.62,77287.7705,0.0,0.96207,2e-05,3.2399]
[1744190642954,111.63,77278.6881,0.0,0.96189,2e-05,3.25162]
[1744190643955,111.63,77268.695,0.0,0.9617,2e-05,3.26452]
[1744190644956,111.63,77262.9871,0.0,0.96159,2e-05,3.27195]
[1744190649961,111.64,77254.846,0.0,0.96142,2e-05,3.28325]
[1744190654318,111.65,77255.0229,0.0,0.96141,2e-05,3.28379]
[1744190654966,111.65,77253.6502,0.0,0.96139,2e-05,3.28574]
[1744190658970,111.66,77250.3452,0.0,0.96131,2e-05,3.29068]
[1744190659971,111.66,77247.3931,0.0,0.96125,2e-05,3.29458]
[1744190664976,111.67,77244.9159,0.0,0.9612,2e-05,3.29835]
[1744190668980,111.67,77247.761,0.0,0.96125,2e-05,3.29515]
[1744190671983,111.68,77242.7409,0.0,0.9612,2e-05,3.29722]
[1744190673985,111.68,77246.6174,0.0,0.96127,2e-05,3.29258]
[1744190676988,111.69,77243.5718,0.0,0.9612,2e-05,3.297]
[1744190681993,111.7,77244.0994,0.0,0.9612,2e-05,3.29716]
[1744190683995,111.7,77241.5613,0.0,0.96115,2e-05,3.30061]
[1744190685997,111.7,77239.0929,0.0,0.9611,2e-05,3.30397]
[1744190691002,111.7,77238.2069,0.0,0.96107,2e-05,3.30555]
[1744190696007,111.71,77238.405,0.0,0.96107,2e-05,3.30573]
[1744190700018,111.71,77242.1379,0.0,0.96114,2e-05,3.30127]
[1744190702020,111.72,77235.9444,0.0,0.96102,2e-05,3.30942]
[1744190704022,111.72,77233.1333,0.0,0.96096,2e-05,3.31319]
[1744190709027,111.72,77234.0666,0.0,0.96097,2e-05,3.31236]
[1744190713031,111.72,77231.6414,0.0,0.96092,2e-05,3.31578]
[1744190715033,111.73,77228.1367,0.0,0.96085,2e-05,3.32043]
[1744190716043,111.73,77225.8601,0.0,0.96081,2e-05,3.32343]
[1744190717044,111.73,77219.5002,0.0,0.96068,2e-05,3.3317]
[1744190718045,111.73,77207.9903,0.0,0.96046,2e-05,3.34664]
[1744190719046,111.73,77194.0047,0.0,0.96019,2e-05,3.36482]
[1744190720047,111.73,77179.8042,0.0,0.95991,2e-05,3.38332]
[1744190721048,111.73,77172.4179,0.0,0.95976,2e-05,3.39293]
[1744190725052,111.72,77161.7018,0.0,0.95955,2e-05,3.40674]
[1744190726053,111.72,77158.19,0.0,0.95948,2e-05,3.41133]
[1744190731058,111.72,77156.2209,0.0,0.9595,2e-05,3.40883]
[1744190732157,111.72,77156.0218,0.0,0.9595,2e-05,3.40907]
[1744190732210,111.72,77156.0218,0.0,0.9595,2e-05,3.40907]
[1744190733060,111.72,77156.4837,0.0,0.95951,2e-05,3.40844]
[1744190738864,111.72,77153.4431,0.0,0.95945,2e-05,3.4123]
[1744190743899,111.72,77155.7409,0.0,0.9595,2e-05,3.40916]
[1744190744906,111.72,77153.4124,0.0,0.95945,2e-05,3.4122]
[1744190746920,111.71,77160.6167,0.0,0.9596,2e-05,3.40241]
[1744190747927,111.71,77163.1179,0.0,0.95965,2e-05,3.39897]
[1744190750948,111.71,77166.1012,0.0,0.95972,2e-05,3.39456]
[1744190752962,111.7,77169.5936,0.0,0.95979,2e-05,3.38963]
[1744190753969,111.7,77171.9393,0.0,0.95984,2e-05,3.38638]
[1744190756990,111.69,77168.0267,0.0,0.95977,2e-05,3.39097]
[1744190762028,111.68,77168.185,0.0,0.95979,2e-05,3.38985]
[1744190765049,111.68,77171.1619,0.0,0.95985,2e-05,3.38544]
[1744190766056,111.68,77175.7664,0.0,0.95995,2e-05,3.37926]
[1744190767063,111.68,77178.8222,0.0,0.96001,2e-05,3.37511]
[1744190770961,111.67,77180.9276,0.0,0.96006,2e-05,3.37191]
[1744190771091,111.67,77180.9276,0.0,0.96006,2e-05,3.37177]
[1744190772098,111.67,77183.0984,0.0,0.9601,2e-05,3.36881]
[1744190773102,111.67,77193.5576,0.0,0.96031,2e-05,3.35505]
[1744190774103,111.66,77190.7612,0.0,0.96026,2e-05,3.35857]
[1744190776105,111.66,77187.7217,0.0,0.9602,2e-05,3.36227]
[1744190777106,111.66,77182.5141,0.0,0.9601,2e-05,3.36892]
[1744190780109,111.66,77187.2847,0.0,0.9602,2e-05,3.36228]
[1744190781110,111.65,77190.9412,0.0,0.96027,2e-05,3.35739]
[1744190782111,111.65,77196.4384,0.0,0.96038,2e-05,3.35012]
[1744190783112,111.65,77199.7047,0.0,0.96045,2e-05,3.34577]
[1744190784113,111.65,77202.1074,0.0,0.9605,2e-05,3.34255]
[1744190786115,111.65,77208.4638,0.0,0.96062,2e-05,3.33411]
[1744190787116,111.65,77212.9767,0.0,0.96071,2e-05,3.32819]
[1744190791120,111.64,77212.5305,0.0,0.96076,2e-05,3.32356]
[1744190795124,111.64,77215.6172,0.0,0.96082,2e-05,3.3193]
[1744190800129,111.64,77215.4653,0.0,0.96083,2e-05,3.31919]
[1744190805134,111.63,77218.2322,0.0,0.96088,2e-05,3.31532]
[1744190808137,111.63,77213.8777,0.0,0.9608,2e-05,3.32077]
[1744190813142,111.63,77211.5267,0.0,0.96076,2e-05,3.32347]
[1744190818147,111.63,77211.1231,0.0,0.96076,2e-05,3.32366]
[1744190822151,111.62,77208.5001,0.0,0.96071,2e-05,3.32677]
[1744190824153,111.62,77204.1189,0.0,0.96063,2e-05,3.33228]
[1744190825154,111.62,77199.3808,0.0,0.96054,2e-05,3.33834]
[1744190826155,111.62,77195.5541,0.0,0.96046,2e-05,3.34321]
[1744190827156,111.62,77191.4884,0.0,0.96039,2e-05,3.34839]
[1744190832161,111.61,77193.3954,0.0,0.96043,2e-05,3.34538]
[1744190837166,111.6,77189.4739,0.0,0.96036,2e-05,3.34995]
[1744190840169,111.6,77195.6273,0.0,0.96049,2e-05,3.34163]
[1744190842171,111.6,77200.8774,0.0,0.96059,2e-05,3.33463]
[1744190843172,111.6,77203.9049,0.0,0.96065,2e-05,3.33062]
[1744190848177,111.59,77200.9518,0.0,0.9606,2e-05,3.33405]
[1744190849178,111.59,77203.4262,0.0,0.96065,2e-05,3.33076]
[1744190852181,111.59,77209.6363,0.0,0.96083,2e-05,3.3176]
[1744190856185,111.59,77212.6966,0.0,0.96089,2e-05,3.31342]
[1744190858187,111.59,77214.9975,0.0,0.96094,2e-05,3.31035]
[1744190862191,111.59,77222.6332,0.0,0.96109,2e-05,3.30034]
[1744190864193,111.58,77226.4748,0.0,0.96116,2e-05,3.29534]
[1744190868197,111.58,77230.7073,0.0,0.96124,2e-05,3.28981]
[1744190869198,111.58,77235.1364,0.0,0.96133,2e-05,3.28411]
[1744190870199,111.58,77242.6427,0.0,0.96147,2e-05,3.2745]
[1744190874203,111.58,77245.3926,0.0,0.96152,2e-05,3.27104]
[1744190878207,111.59,77253.7907,0.0,0.96168,2e-05,3.2604]
[1744190879208,111.59,77259.7724,0.0,0.96179,2e-05,3.25281]
[1744190881210,111.59,77262.968,0.0,0.96185,2e-05,3.24884]
[1744190884213,111.59,77285.2055,0.0,0.96227,2e-05,3.22081]
[1744190885214,111.59,77295.4135,0.0,0.96246,2e-05,3.20802]
[1744190888218,111.6,77291.2841,0.0,0.96238,2e-05,3.21361]
[1744190888447,111.6,77291.2841,0.0,0.96238,2e-05,3.21361]
[1744190888517,111.6,77291.2841,0.0,0.96238,2e-05,3.21361]
[1744190889219,111.6,77288.9698,0.0,0.96233,2e-05,3.21665]
[1744190893952,111.6,77287.9559,0.0,0.96231,2e-05,3.21836]
[1744190895225,111.6,77282.4667,0.0,0.9622,2e-05,3.22551]
[1744190896226,111.61,77280.2311,0.0,0.96216,2e-05,3.22844]
[1744190899229,111.61,77272.0862,0.0,0.962,2e-05,3.23903]
[1744190900230,111.61,77265.3903,0.0,0.96187,2e-05,3.24762]
[1744190901231,111.61,77261.8703,0.0,0.96181,2e-05,3.25216]
[1744190902232,111.61,77256.2513,0.0,0.9617,2e-05,3.25937]
[1744190905033,111.61,77251.6612,0.0,0.96161,2e-05,3.26532]
[1744190906040,111.61,77246.9439,0.0,0.96152,2e-05,3.27137]
[1744190909256,111.62,77247.7203,0.0,0.96153,2e-05,3.27079]
[1744190911078,111.62,77234.2678,0.0,0.96132,2e-05,3.28315]
[1744190913092,111.62,77237.5157,0.0,0.96139,2e-05,3.27899]
[1744190918256,111.62,77228.0658,0.0,0.9612,2e-05,3.29113]
[1744190920141,111.61,77222.316,0.0,0.96109,2e-05,3.29847]
[1744190921148,111.61,77218.1955,0.0,0.96102,2e-05,3.30375]
[1744190923162,111.61,77220.949,0.0,0.96107,2e-05,3.30014]
[1744190924169,111.61,77223.5498,0.0,0.96112,2e-05,3.29677]
[1744190925176,111.61,77226.6198,0.0,0.96118,2e-05,3.2928]
[1744190928915,111.61,77228.3742,0.0,0.96121,2e-05,3.2905]
[1744190929204,111.61,77228.3742,0.0,0.96121,2e-05,3.29048]
[1744190930211,111.61,77225.5568,0.0,0.96116,2e-05,3.29408]
[1744190931218,111.61,77220.1077,0.0,0.96106,2e-05,3.30106]
[1744190932225,111.61,77216.3629,0.0,0.96098,2e-05,3.30584]
[1744190937261,111.61,77216.1059,0.0,0.96098,2e-05,3.30597]
[1744190938268,111.61,77213.3649,0.0,0.96093,2e-05,3.30946]
[1744190940278,111.61,77206.3349,0.0,0.9608,2e-05,3.31843]
[1744190945283,111.6,77206.6283,0.0,0.96081,2e-05,3.31774]
[1744190950288,111.6,77206.0853,0.0,0.9608,2e-05,3.31814]
[1744190956295,111.6,77197.8216,0.0,0.96064,2e-05,3.32847]
[1744190957295,111.6,77187.3516,0.0,0.96044,2e-05,3.34197]
[1744190959297,111.59,77190.3866,0.0,0.9605,2e-05,3.33783]
[1744190960298,111.59,77196.2144,0.0,0.96062,2e-05,3.33018]
[1744190962300,111.59,77198.6988,0.0,0.96067,2e-05,3.32681]
[1744190966304,111.59,77203.7065,0.0,0.96077,2e-05,3.32004]
[1744190967014,111.59,77203.7065,0.0,0.96077,2e-05,3.32004]
[1744190970308,111.58,77198.3057,0.0,0.96067,2e-05,3.32678]
[1744190971309,111.58,77187.4722,0.0,0.96051,2e-05,3.33582]
[1744190975313,111.58,77184.7404,0.0,0.96047,2e-05,3.33899]
[1744190980318,111.57,77185.7007,0.0,0.96049,2e-05,3.33729]
[1744190982321,111.57,77188.935,0.0,0.96056,2e-05,3.33291]
[1744190987325,111.57,77190.3402,0.0,0.96059,2e-05,3.33067]
[1744190989327,111.57,77193.8436,0.0,0.96066,2e-05,3.32597]
[1744190992330,111.56,77197.5321,0.0,0.96074,2e-05,3.32098]
[1744190997335,111.56,77198.8598,0.0,0.96077,2e-05,3.31894]
[1744191000338,111.56,77202.5823,0.0,0.96084,2e-05,3.31395]
[1744191004342,111.56,77205.6744,0.0,0.9609,2e-05,3.30976]
[1744191005343,111.55,77202.477,0.0,0.96084,2e-05,3.31384]
[1744191006344,111.55,77199.6364,0.0,0.96079,2e-05,3.31746]
[1744191008346,111.55,77202.0923,0.0,0.96084,2e-05,3.31417]
[1744191009347,111.55,77199.7166,0.0,0.96079,2e-05,3.31719]
[1744191010348,111.55,77192.6808,0.0,0.96066,2e-05,3.32623]
[1744191011349,111.55,77188.4561,0.0,0.96057,2e-05,3.33163]
[1744191016354,111.55,77191.8311,0.0,0.96065,2e-05,3.32684]
[1744191017355,111.55,77194.567,0.0,0.9607,2e-05,3.32323]
[1744191018356,111.54,77197.8222,0.0,0.96076,2e-05,3.31895]
[1744191023361,111.54,77199.6427,0.0,0.9608,2e-05,3.3163]
[1744191026364,111.54,77202.6135,0.0,0.96086,2e-05,3.3123]
[1744191030368,111.54,77212.7755,0.0,0.96106,2e-05,3.29899]
[1744191031369,111.54,77223.7474,0.0,0.96133,2e-05,3.28008]
[1744191032370,111.54,77230.2358,0.0,0.96145,2e-05,3.27177]
[1744191037375,111.54,77227.9951,0.0,0.96141,2e-05,3.27473]
[1744191038376,111.54,77224.3474,0.0,0.96134,2e-05,3.27942]
[1744191040378,111.54,77226.8775,0.0,0.96139,2e-05,3.27618]
[1744191041339,111.54,77226.8775,0.0,0.96139,2e-05,3.27618]
[1744191042380,111.54,77231.9471,0.0,0.96148,2e-05,3.26971]
[1744191043381,111.54,77234.4533,0.0,0.96153,2e-05,3.26653]
[1744191048386,111.54,77234.2373,0.0,0.96152,2e-05,3.26693]
[1744191048901,111.54,77234.2373,0.0,0.96152,2e-05,3.26693]
[1744191049387,111.54,77233.9732,0.0,0.96152,2e-05,3.26729]
[1744191054392,111.54,77232.7413,0.0,0.96149,2e-05,3.26899]
[1744191059397,111.54,77232.6252,0.0,0.96149,2e-05,3.26924]
[1744191060398,111.55,77235.9777,0.0,0.96155,2e-05,3.26497]
[1744191062400,111.55,77240.0107,0.0,0.96163,2e-05,3.25987]
[1744191063401,111.55,77237.4462,0.0,0.96158,2e-05,3.26319]
[1744191064402,111.55,77232.1021,0.0,0.96148,2e-05,3.27006]
[1744191067405,111.55,77229.8563,0.0,0.96143,2e-05,3.27298]
[1744191067768,111.55,77229.8563,0.0,0.96143,2e-05,3.27298]
[1744191068406,111.55,77227.6185,0.0,0.96139,2e-05,3.27587]
[1744191069407,111.55,77221.4109,0.0,0.96127,2e-05,3.28384]
[1744191070408,111.55,77214.9933,0.0,0.96115,2e-05,3.29208]
[1744191072410,111.55,77207.1861,0.0,0.961,2e-05,3.3021]
[1744191074223,111.55,77203.4556,0.0,0.96093,2e-05,3.30683]
[1744191079259,111.54,77201.73,0.0,0.9609,2e-05,3.30883]
[1744191080266,111.54,77196.3967,0.0,0.96079,2e-05,3.31567]
[1744191081273,111.54,77192.0506,0.0,0.96071,2e-05,3.32123]
[1744191085301,111.54,77196.6454,0.0,0.9608,2e-05,3.31504]
[1744191087425,111.54,77202.6615,0.0,0.96092,2e-05,3.30717]
[1744191089329,111.54,77210.7462,0.0,0.96108,2e-05,3.29669]
[1744191090336,111.54,77215.8629,0.0,0.96118,2e-05,3.29009]
[1744191092350,111.54,77221.9363,0.0,0.96135,2e-05,3.2774]
[1744191093357,111.54,77224.6473,0.0,0.9614,2e-05,3.27393]
[1744191096378,111.54,77227.9727,0.0,0.96146,2e-05,3.26973]
[1744191097385,111.54,77231.7794,0.0,0.96153,2e-05,3.26488]
[1744191100406,111.54,77225.5133,0.0,0.96141,2e-05,3.27296]
[1744191102420,111.54,77223.0205,0.0,0.96137,2e-05,3.27618]
[1744191107445,111.54,77223.2383,0.0,0.96137,2e-05,3.27594]
[1744191112450,111.54,77223.6384,0.0,0.96138,2e-05,3.27548]
[1744191116454,111.54,77226.7175,0.0,0.96143,2e-05,3.27158]
[1744191118456,111.54,77223.7129,0.0,0.96138,2e-05,3.27546]
[1744191123461,111.54,77219.1034,0.0,0.96129,2e-05,3.28142]
[1744191128466,111.54,77219.6148,0.0,0.9613,2e-05,3.28076]
[1744191130468,111.54,77217.0328,0.0,0.96125,2e-05,3.28408]
[1744191134472,111.54,77213.9006,0.0,0.96119,2e-05,3.28809]
[1744191137475,111.54,77189.5958,0.0,0.96072,2e-05,3.31938]
[1744191138476,111.54,77186.6667,0.0,0.96066,2e-05,3.32311]
[1744191139477,111.54,77190.0101,0.0,0.96073,2e-05,3.31871]
[1744191140478,111.54,77197.1306,0.0,0.96087,2e-05,3.30945]
[1744191142480,111.54,77201.674,0.0,0.96096,2e-05,3.3035]
[1744191147485,111.54,77200.1215,0.0,0.96093,2e-05,3.30531]
[1744191152359,111.53,77201.2992,0.0,0.96101,2e-05,3.29874]
[1744191153491,111.53,77208.7175,0.0,0.96115,2e-05,3.28914]
[1744191156496,111.53,77203.6532,0.0,0.96105,2e-05,3.29562]
[1744191157497,111.53,77199.8705,0.0,0.96098,2e-05,3.30047]
[1744191158501,111.53,77197.3749,0.0,0.96093,2e-05,3.30366]
[1744191161504,111.53,77191.9619,0.0,0.96083,2e-05,3.31053]
[1744191162505,111.53,77188.0158,0.0,0.96075,2e-05,3.31558]
[1744191164509,111.53,77174.5635,0.0,0.96049,2e-05,3.33289]
[1744191165510,111.53,77171.0941,0.0,0.96043,2e-05,3.33731]
[1744191167512,111.52,77164.2702,0.0,0.9603,2e-05,3.34599]
[1744191170515,111.52,77160.6446,0.0,0.96023,2e-05,3.35039]
[1744191175520,111.51,77162.9947,0.0,0.96028,2e-05,3.34677]
[1744191179524,111.51,77160.2863,0.0,0.96024,2e-05,3.34986]
[1744191184529,111.5,77160.0763,0.0,0.96024,2e-05,3.34955]
[1744191188533,111.5,77151.9526,0.0,0.96009,2e-05,3.3597]
[1744191189534,111.5,77148.5446,0.0,0.96002,2e-05,3.36402]
[1744191190739,111.49,77150.0926,0.0,0.96006,2e-05,3.36186]
[1744191191536,111.49,77154.6236,0.0,0.96015,2e-05,3.35581]
[1744191193538,111.49,77160.3342,0.0,0.96026,2e-05,3.34813]
[1744191195540,111.49,77167.9046,0.0,0.96041,2e-05,3.33806]
[1744191196541,111.49,77173.0742,0.0,0.96052,2e-05,3.33125]
[1744191198543,111.49,77177.5318,0.0,0.96061,2e-05,3.3253]
[1744191200545,111.48,77172.2611,0.0,0.96051,2e-05,3.33199]
[1744191205550,111.48,77171.4505,0.0,0.9605,2e-05,3.33263]
[1744191206551,111.48,77168.3381,0.0,0.96044,2e-05,3.33659]
[1744191207552,111.48,77165.594,0.0,0.96038,2e-05,3.34007]
[1744191211556,111.47,77165.2517,0.0,0.96044,2e-05,3.33519]
[1744191216561,111.47,77163.4274,0.0,0.96041,2e-05,3.33711]
[1744191221566,111.46,77153.7528,0.0,0.96022,2e-05,3.3493]
[1744191222567,111.46,77144.2977,0.0,0.96004,2e-05,3.36158]
[1744191224569,111.46,77142.0133,0.0,0.96,2e-05,3.3643]
[1744191226571,111.46,77144.614,0.0,0.96005,2e-05,3.36063]
[1744191227572,111.45,77147.0407,0.0,0.9601,2e-05,3.35733]
[1744191230575,111.45,77143.7556,0.0,0.96004,2e-05,3.36124]
[1744191231576,111.45,77141.3508,0.0,0.96,2e-05,3.36426]
[1744191236581,111.44,77148.1192,0.0,0.96014,2e-05,3.35476]
[1744191238687,111.44,77147.0492,0.0,0.96012,2e-05,3.35591]
[1744191242587,111.43,77155.4106,0.0,0.96029,2e-05,3.34453]
[1744191244416,111.43,77161.3946,0.0,0.96041,2e-05,3.33656]
[1744191245590,111.43,77167.09,0.0,0.96053,2e-05,3.32906]
[1744191247437,111.43,77163.6069,0.0,0.96046,2e-05,3.33342]
[1744191248444,111.43,77160.1124,0.0,0.96039,2e-05,3.33788]
[1744191250458,111.43,77156.012,0.0,0.96032,2e-05,3.34302]
[1744191251465,111.42,77153.7914,0.0,0.96027,2e-05,3.34581]
[1744191254487,111.42,77150.6873,0.0,0.96022,2e-05,3.34954]
[1744191259522,111.41,77148.5318,0.0,0.96018,2e-05,3.35179]
[1744191264557,111.41,77152.6378,0.0,0.96027,2e-05,3.34588]
[1744191265564,111.41,77155.2279,0.0,0.96032,2e-05,3.3424]
[1744191266571,111.41,77157.6063,0.0,0.96037,2e-05,3.33921]
[1744191271606,111.4,77158.5512,0.0,0.96045,2e-05,3.33259]
[1744191276622,111.4,77159.1104,0.0,0.96047,2e-05,3.33143]
[1744191281627,111.39,77157.3976,0.0,0.96044,2e-05,3.33325]
[1744191286632,111.39,77155.9461,0.0,0.96042,2e-05,3.3347]
[1744191291637,111.38,77155.9453,0.0,0.96043,2e-05,3.33427]
[1744191292638,111.38,77152.4932,0.0,0.96036,2e-05,3.33868]
[1744191293639,111.38,77149.2908,0.0,0.9603,2e-05,3.34276]
[1744191294640,111.38,77144.8273,0.0,0.96021,2e-05,3.34848]
[1744191296642,111.38,77141.4118,0.0,0.96015,2e-05,3.35272]
[1744191297643,111.38,77138.3615,0.0,0.96009,2e-05,3.35659]
[1744191302648,111.37,77139.7686,0.0,0.96012,2e-05,3.35416]
[1744191304650,111.37,77136.83,0.0,0.96007,2e-05,3.35776]
[1744191306652,111.36,77132.3844,0.0,0.95999,2e-05,3.36333]
[1744191310656,111.36,77135.1794,0.0,0.96005,2e-05,3.35914]
[1744191315262,111.35,77135.9503,0.0,0.96007,2e-05,3.35764]
[1744191315661,111.35,77136.1314,0.0,0.96008,2e-05,3.35728]
[1744191320666,111.34,77136.0686,0.0,0.96008,2e-05,3.35675]
[1744191324670,111.34,77144.1951,0.0,0.96025,2e-05,3.34566]
[1744191326672,111.34,77147.0214,0.0,0.96031,2e-05,3.34177]
[1744191330071,111.33,77147.1665,0.0,0.96032,2e-05,3.3413]
[1744191330676,111.33,77146.9983,0.0,0.96032,2e-05,3.34142]
[1744191331677,111.33,77147.7628,0.0,0.96039,2e-05,3.33539]
[1744191334680,111.33,77150.2793,0.0,0.96044,2e-05,3.33185]
[1744191335681,111.33,77158.4846,0.0,0.9606,2e-05,3.3211]
[1744191336682,111.33,77161.4253,0.0,0.96066,2e-05,3.31722]
[1744191337683,111.33,77165.8485,0.0,0.96075,2e-05,3.31143]
[1744191338684,111.33,77168.47,0.0,0.9608,2e-05,3.30799]
[1744191343689,111.32,77168.2993,0.0,0.9608,2e-05,3.30801]
[1744191345691,111.32,77164.5204,0.0,0.96073,2e-05,3.31282]
[1744191348694,111.32,77161.2661,0.0,0.96066,2e-05,3.31689]
[1744191353699,111.32,77160.9851,0.0,0.96066,2e-05,3.31698]
[1744191355701,111.32,77154.7097,0.0,0.96054,2e-05,3.32501]
[1744191358704,111.31,77158.5844,0.0,0.96062,2e-05,3.31977]
[1744191360706,111.31,77155.0286,0.0,0.96055,2e-05,3.32427]
[1744191361707,111.31,77152.0156,0.0,0.96049,2e-05,3.32812]
[1744191365711,111.31,77149.3948,0.0,0.96045,2e-05,3.33125]
[1744191366712,111.31,77147.0277,0.0,0.9604,2e-05,3.33425]
[1744191368714,111.31,77149.7244,0.0,0.96046,2e-05,3.33057]
[1744191371717,111.3,77152.3046,0.0,0.96051,2e-05,3.32699]
[1744191373719,111.3,77154.5937,0.0,0.96056,2e-05,3.32387]
[1744191377723,111.3,77174.5997,0.0,0.96095,2e-05,3.2977]
[1744191378724,111.3,77179.3645,0.0,0.96104,2e-05,3.29152]
[1744191379725,111.3,77181.9115,0.0,0.96109,2e-05,3.28822]
[1744191384730,111.3,77177.0879,0.0,0.961,2e-05,3.29442]
[1744191385731,111.3,77173.2266,0.0,0.96093,2e-05,3.2994]
[1744191388312,111.3,77172.1688,0.0,0.96091,2e-05,3.30071]
[1744191392738,111.3,77171.4646,0.0,0.96095,2e-05,3.29657]
[1744191397743,111.3,77171.5746,0.0,0.96095,2e-05,3.29632]
[1744191399745,111.29,77175.8184,0.0,0.96104,2e-05,3.2908]
[1744191400746,111.29,77183.9228,0.0,0.96119,2e-05,3.28033]
[1744191401747,111.29,77189.6649,0.0,0.9613,2e-05,3.27295]
[1744191402748,111.3,77193.7221,0.0,0.96138,2e-05,3.26775]
[1744191404750,111.3,77202.1784,0.0,0.96154,2e-05,3.25696]
[1744191405786,111.3,77202.1784,0.0,0.96154,2e-05,3.257]
[1744191406556,111.3,77202.1784,0.0,0.96154,2e-05,3.25703]
[1744191407563,111.3,77194.9774,0.0,0.9614,2e-05,3.26631]
[1744191409577,111.3,77192.6606,0.0,0.96136,2e-05,3.26934]
[1744191414612,111.3,77194.2821,0.0,0.96139,2e-05,3.26738]
[1744191415619,111.3,77196.8511,0.0,0.96144,2e-05,3.26411]
[1744191417633,111.3,77199.4052,0.0,0.96148,2e-05,3.2609]
[1744191422668,111.3,77196.8124,0.0,0.96143,2e-05,3.2644]
[1744191424682,111.3,77193.6932,0.0,0.96137,2e-05,3.26846]
[1744191426696,111.3,77197.256,0.0,0.96144,2e-05,3.26394]
[1744191428710,111.3,77194.3774,0.0,0.96138,2e-05,3.2677]
[1744191432738,111.31,77199.6308,0.0,0.96148,2e-05,3.26107]
[1744191433745,111.31,77203.0173,0.0,0.96155,2e-05,3.25678]
[1744191434752,111.31,77208.7152,0.0,0.96165,2e-05,3.24952]
[1744191437773,111.31,77212.214,0.0,0.96172,2e-05,3.24523]
[1744191439785,111.31,77209.9862,0.0,0.96167,2e-05,3.24821]
[1744191440786,111.31,77206.8841,0.0,0.96161,2e-05,3.25224]
[1744191442065,111.31,77206.3411,0.0,0.9616,2e-05,3.25298]
[1744191442788,111.31,77199.8037,0.0,0.96148,2e-05,3.26141]
[1744191443789,111.31,77193.0114,0.0,0.96135,2e-05,3.27017]
[1744191444790,111.31,77188.9315,0.0,0.96127,2e-05,3.27544]
[1744191448794,111.31,77185.0567,0.0,0.96119,2e-05,3.28048]
[1744191450796,111.31,77180.9377,0.0,0.96111,2e-05,3.28579]
[1744191451797,111.31,77177.6847,0.0,0.9611,2e-05,3.28508]
[1744191452352,111.31,77177.6847,0.0,0.9611,2e-05,3.28508]
[1744191452798,111.31,77174.0293,0.0,0.96103,2e-05,3.28979]
[1744191453799,111.31,77171.2995,0.0,0.96098,2e-05,3.2933]
[1744191454800,111.31,77166.8815,0.0,0.96089,2e-05,3.299]
[1744191455801,111.31,77160.7652,0.0,0.96077,2e-05,3.30689]
[1744191456802,111.31,77158.1901,0.0,0.96072,2e-05,3.31019]
[1744191461807,111.31,77159.5313,0.0,0.96075,2e-05,3.30822]
[1744191464810,111.31,77156.9599,0.0,0.96071,2e-05,3.31143]
[1744191465811,111.31,77153.2191,0.0,0.96063,2e-05,3.31624]
[1744191466812,111.31,77149.0432,0.0,0.96055,2e-05,3.32161]
[1744191471817,111.3,77149.1889,0.0,0.96056,2e-05,3.32109]
[1744191476822,111.3,77139.627,0.0,0.96038,2e-05,3.33322]
[1744191477823,111.3,77131.3877,0.0,0.96022,2e-05,3.34388]
[1744191480826,111.29,77128.5493,0.0,0.96016,2e-05,3.34728]
[1744191484820,111.29,77127.8137,0.0,0.96015,2e-05,3.34792]
[1744191484830,111.29,77125.9687,0.0,0.96012,2e-05,3.35022]
[1744191487833,111.29,77130.8201,0.0,0.96022,2e-05,3.34355]
[1744191488834,111.28,77136.6283,0.0,0.96034,2e-05,3.33587]
[1744191490836,111.28,77139.6861,0.0,0.9604,2e-05,3.33171]
[1744191491837,111.28,77143.0529,0.0,0.96047,2e-05,3.32725]
[1744191493839,111.28,77145.7442,0.0,0.96052,2e-05,3.3236]
[1744191498844,111.28,77145.6548,0.0,0.96052,2e-05,3.32337]
[1744191499845,111.28,77149.9155,0.0,0.96061,2e-05,3.31777]
[1744191500793,111.28,77149.9155,0.0,0.96061,2e-05,3.31777]
[1744191505851,111.27,77148.9332,0.0,0.96059,2e-05,3.31871]
[1744191509855,111.27,77151.7125,0.0,0.96065,2e-05,3.31487]
[1744191514860,111.27,77155.2778,0.0,0.96078,2e-05,3.3051]
[1744191515861,111.27,77151.9973,0.0,0.96072,2e-05,3.30932]
[1744191516862,111.27,77148.6554,0.0,0.96065,2e-05,3.31361]
[1744191517863,111.27,77144.9583,0.0,0.96058,2e-05,3.31837]
[1744191519865,111.26,77140.8095,0.0,0.9605,2e-05,3.32364]
[1744191523869,111.26,77143.1654,0.0,0.96055,2e-05,3.32032]
[1744191524870,111.26,77145.9584,0.0,0.9606,2e-05,3.31662]
[1744191529876,111.26,77145.1064,0.0,0.96059,2e-05,3.31745]
[1744191534881,111.25,77143.0579,0.0,0.96056,2e-05,3.31982]
[1744191539886,111.25,77142.8948,0.0,0.96056,2e-05,3.31973]
[1744191543890,111.25,77148.0913,0.0,0.96066,2e-05,3.31274]
[1744191546893,111.25,77145.8042,0.0,0.96062,2e-05,3.31557]
[1744191547894,111.25,77141.2783,0.0,0.96053,2e-05,3.3214]
[1744191548895,111.24,77135.8955,0.0,0.96043,2e-05,3.32835]
[1744191552899,111.24,77132.1955,0.0,0.96036,2e-05,3.33287]
[1744191554901,111.24,77129.3512,0.0,0.9603,2e-05,3.33641]
[1744191559906,111.23,77127.1085,0.0,0.96027,2e-05,3.33889]
[1744191561908,111.23,77123.6627,0.0,0.9602,2e-05,3.3432]
[1744191566913,111.23,77121.1657,0.0,0.96016,2e-05,3.34596]
[1744191567914,111.23,77123.8514,0.0,0.96021,2e-05,3.34235]
[1744191569916,111.22,77126.1197,0.0,0.96026,2e-05,3.33919]
[1744191571486,111.22,77126.3296,0.0,0.96027,2e-05,3.33883]
[1744191571708,111.22,77126.3296,0.0,0.96032,2e-05,3.33388]
[1744191573920,111.22,77137.1255,0.0,0.96054,2e-05,3.31956]
[1744191575736,111.22,77144.5187,0.0,0.96068,2e-05,3.30985]
[1744191577750,111.22,77147.9885,0.0,0.96075,2e-05,3.30527]
[1744191580771,111.22,77150.5722,0.0,0.96081,2e-05,3.30182]
[1744191581178,111.22,77150.5722,0.0,0.96081,2e-05,3.30182]
[1744191586813,111.21,77150.6295,0.0,0.96081,2e-05,3.30157]
[1744191591848,111.21,77144.9578,0.0,0.9607,2e-05,3.30876]
[1744191593312,111.21,77143.0158,0.0,0.96066,2e-05,3.31122]
[1744191593862,111.21,77143.0158,0.0,0.96066,2e-05,3.31116]
[1744191594869,111.21,77134.7174,0.0,0.9605,2e-05,3.3219]
[1744191596883,111.21,77132.4921,0.0,0.96046,2e-05,3.32467]
[1744191599922,111.21,77131.8465,0.0,0.96045,2e-05,3.32537]
[1744191599946,111.21,77135.9039,0.0,0.96053,2e-05,3.32002]
[1744191601918,111.21,77144.6243,0.0,0.9607,2e-05,3.30859]
[1744191602925,111.21,77149.9716,0.0,0.96081,2e-05,3.30162]
[1744191604947,111.21,77153.8663,0.0,0.96088,2e-05,3.29655]
[1744191605952,111.21,77163.0876,0.0,0.96106,2e-05,3.2846]
[1744191607954,111.21,77160.4755,0.0,0.96101,2e-05,3.28797]
[1744191608955,111.21,77153.7066,0.0,0.96088,2e-05,3.29672]
[1744191611958,111.2,77156.9455,0.0,0.96095,2e-05,3.29247]
[1744191612959,111.2,77162.753,0.0,0.96106,2e-05,3.28494]
[1744191614961,111.2,77167.0059,0.0,0.96114,2e-05,3.27945]
[1744191618965,111.2,77162.0517,0.0,0.96105,2e-05,3.28587]
[1744191620967,111.2,77165.8235,0.0,0.96112,2e-05,3.28099]
[1744191622969,111.2,77169.3551,0.0,0.96119,2e-05,3.27645]
[1744191624971,111.21,77166.0021,0.0,0.96112,2e-05,3.28079]
[1744191626096,111.2,77162.3875,0.0,0.96105,2e-05,3.28546]
[1744191627103,111.2,77159.8135,0.0,0.961,2e-05,3.28878]
[1744191630131,111.2,77154.0999,0.0,0.96089,2e-05,3.29613]
[1744191631138,111.2,77147.9695,0.0,0.96083,2e-05,3.29912]
[1744191635166,111.2,77153.2862,0.0,0.96093,2e-05,3.29215]
[1744191636173,111.2,77156.6867,0.0,0.961,2e-05,3.28774]
[1744191637180,111.2,77161.5102,0.0,0.96109,2e-05,3.28152]
[1744191638187,111.2,77169.2249,0.0,0.96124,2e-05,3.27157]
[1744191642218,111.2,77173.2509,0.0,0.96132,2e-05,3.26646]
[1744191643225,111.2,77166.9682,0.0,0.96119,2e-05,3.27457]
[1744191644232,111.2,77162.1533,0.0,0.9611,2e-05,3.2808]
[1744191648260,111.2,77154.8635,0.0,0.96096,2e-05,3.29021]
[1744191650274,111.2,77151.3368,0.0,0.96089,2e-05,3.29475]
[1744191655309,111.2,77149.9514,0.0,0.96087,2e-05,3.29644]
[1744191657323,111.2,77153.7797,0.0,0.96094,2e-05,3.29145]
[1744191659337,111.2,77157.7741,0.0,0.96102,2e-05,3.28627]
[1744191660344,111.2,77160.1039,0.0,0.96106,2e-05,3.28326]
[1744191661351,111.2,77162.5148,0.0,0.96111,2e-05,3.28014]
[1744191666386,111.2,77157.0197,0.0,0.961,2e-05,3.28726]
[1744191668400,111.2,77159.9537,0.0,0.96106,2e-05,3.28346]
[1744191671021,111.2,77168.1427,0.0,0.96122,2e-05,3.2729]
[1744191671422,111.2,77168.1427,0.0,0.96122,2e-05,3.27294]
[1744191672429,111.2,77177.9335,0.0,0.96141,2e-05,3.26039]
[1744191673436,111.2,77194.4546,0.0,0.96172,2e-05,3.23924]
[1744191674443,111.21,77199.4184,0.0,0.96182,2e-05,3.23296]
[1744191678477,111.21,77203.4686,0.0,0.96189,2e-05,3.22814]
[1744191679981,111.21,77203.4686,0.0,0.96189,2e-05,3.22814]
[1744191680030,111.21,77217.7057,0.0,0.96216,2e-05,3.21009]
[1744191681498,111.21,77221.0336,0.0,0.96222,2e-05,3.20611]
[1744191683512,111.22,77218.7038,0.0,0.96217,2e-05,3.20932]
[1744191687540,111.22,77220.9852,0.0,0.96221,2e-05,3.20693]
[1744191688547,111.22,77226.1105,0.0,0.9623,2e-05,3.20055]
[1744191692575,111.23,77231.6522,0.0,0.96245,2e-05,3.18924]
[1744191693582,111.23,77236.4938,0.0,0.96254,2e-05,3.18327]
[1744191698617,111.24,77236.6643,0.0,0.96253,2e-05,3.18387]
[1744191703652,111.25,77236.9721,0.0,0.96253,2e-05,3.1843]
[1744191706512,111.26,77236.997,0.0,0.96252,2e-05,3.18459]
[1744191706563,111.26,77236.997,0.0,0.96252,2e-05,3.18459]
[1744191706673,111.26,77236.997,0.0,0.96252,2e-05,3.18475]
[1744191710701,111.26,77239.7288,0.0,0.96256,2e-05,3.18194]
[1744191712715,111.27,77242.0471,0.0,0.9626,2e-05,3.17935]
[1744191716743,111.28,77247.1073,0.0,0.96269,2e-05,3.17367]
[1744191717750,111.28,77254.1425,0.0,0.96281,2e-05,3.16499]
[1744191722785,111.29,77259.9271,0.0,0.96291,2e-05,3.15871]
[1744191723792,111.29,77265.0724,0.0,0.963,2e-05,3.15245]
[1744191724799,111.3,77269.0883,0.0,0.96307,2e-05,3.14764]
[1744191725806,111.3,77271.5821,0.0,0.96312,2e-05,3.14473]
[1744191730844,111.31,77268.0991,0.0,0.96304,2e-05,3.15022]
[1744191731851,111.31,77264.6413,0.0,0.96297,2e-05,3.15478]
[1744191735744,111.32,77265.7795,0.0,0.96298,2e-05,3.15398]
[1744191735879,111.32,77265.7795,0.0,0.96298,2e-05,3.15419]
[1744191736886,111.32,77262.415,0.0,0.96291,2e-05,3.15862]
[1744191737893,111.33,77259.6609,0.0,0.96286,2e-05,3.16228]
[1744191742928,111.34,77259.9617,0.0,0.96285,2e-05,3.16289]
[1744191747964,111.35,77260.1917,0.0,0.96284,2e-05,3.16357]
[1744191749978,111.35,77257.4873,0.0,0.96278,2e-05,3.16735]
[1744191751996,111.36,77254.434,0.0,0.96277,2e-05,3.16672]
[1744191753003,111.36,77251.0129,0.0,0.96271,2e-05,3.17121]
[1744191758039,111.37,77254.4094,0.0,0.96276,2e-05,3.16784]
[1744191759045,111.37,77258.5901,0.0,0.96283,2e-05,3.16277]
[1744191760052,111.37,77260.865,0.0,0.96287,2e-05,3.16011]
[1744191762066,111.38,77263.1829,0.0,0.96291,2e-05,3.15759]
[1744191763073,111.38,77259.9877,0.0,0.96285,2e-05,3.16181]
[1744191765087,111.39,77263.6397,0.0,0.96291,2e-05,3.15762]
[1744191767101,111.39,77259.4253,0.0,0.96283,2e-05,3.16331]
[1744191770120,111.4,77255.2877,0.0,0.96274,2e-05,3.16909]
[1744191775125,111.41,77260.122,0.0,0.96282,2e-05,3.16393]
[1744191776126,111.41,77262.5153,0.0,0.96286,2e-05,3.16111]
[1744191778128,111.41,77266.3351,0.0,0.96292,2e-05,3.1567]
[1744191779129,111.42,77268.8695,0.0,0.96297,2e-05,3.15372]
[1744191780130,111.42,77272.8755,0.0,0.96304,2e-05,3.14891]
[1744191781131,111.42,77276.4674,0.0,0.9631,2e-05,3.14463]
[1744191782132,111.42,77273.27,0.0,0.96304,2e-05,3.14885]
[1744191784134,111.43,77276.2908,0.0,0.96309,2e-05,3.1455]
[1744191789255,111.44,77277.0558,0.0,0.96309,2e-05,3.14587]
[1744191793283,111.45,77282.2796,0.0,0.96317,2e-05,3.14022]
[1744191797311,111.47,77278.7698,0.0,0.96309,2e-05,3.14551]
[1744191802346,111.48,77280.4026,0.0,0.96311,2e-05,3.14457]
[1744191807381,111.49,77280.1683,0.0,0.96309,2e-05,3.14596]
[1744191810402,111.5,77282.7994,0.0,0.96313,2e-05,3.14334]
[1744191812416,111.5,77292.7616,0.0,0.96336,2e-05,3.12657]
[1744191814164,111.51,77298.129,0.0,0.96345,2e-05,3.12013]
[1744191815437,111.51,77295.765,0.0,0.9634,2e-05,3.12358]
[1744191816444,111.52,77292.6376,0.0,0.96334,2e-05,3.12772]
[1744191817451,111.52,77288.4403,0.0,0.96326,2e-05,3.13321]
[1744191818859,111.52,77288.4403,0.0,0.96326,2e-05,3.13321]
[1744191818862,111.52,77288.4403,0.0,0.96326,2e-05,3.13321]
[1744191818872,111.52,77288.4403,0.0,0.96325,2e-05,3.13346]
[1744191819465,111.52,77293.7818,0.0,0.96335,2e-05,3.12704]
[1744191824500,111.54,77294.5564,0.0,0.96335,2e-05,3.12731]
[1744191826514,111.54,77288.5281,0.0,0.96323,2e-05,3.1353]
[1744191829535,111.55,77291.3752,0.0,0.96327,2e-05,3.13246]
[1744191834476,111.56,77293.4938,0.0,0.9633,2e-05,3.13078]
[1744191835577,111.57,77296.3679,0.0,0.96334,2e-05,3.12769]
[1744191836584,111.57,77299.7741,0.0,0.9634,2e-05,3.1237]
[1744191837591,111.57,77303.7593,0.0,0.96347,2e-05,3.119]
[1744191840612,111.58,77307.2245,0.0,0.96352,2e-05,3.11549]
[1744191841619,111.59,77309.7415,0.0,0.96356,2e-05,3.11263]
[1744191843194,111.59,77307.1105,0.0,0.96351,2e-05,3.11616]
[1744191847661,111.63,77304.4311,0.0,0.96341,2e-05,3.12312]
[1744191849675,111.69,77308.3482,0.0,0.96341,2e-05,3.12331]
[1744191854714,111.82,77307.1155,0.0,0.96322,2e-05,3.13659]
[1744191857731,111.9,77303.9491,0.0,0.96307,2e-05,3.1468]
[1744191858738,111.92,77298.2015,0.0,0.96294,2e-05,3.15591]
[1744191862766,111.95,77300.8211,0.0,0.96295,2e-05,3.15511]
[1744191866794,111.96,77297.1227,0.0,0.96287,2e-05,3.16047]
[1744191871829,111.97,77300.366,0.0,0.96297,2e-05,3.15249]
[1744191874850,111.97,77302.8887,0.0,0.96301,2e-05,3.14992]
[1744191876864,111.98,77305.7513,0.0,0.96306,2e-05,3.14675]
[1744191879886,112.05,77312.3135,0.0,0.96309,2e-05,3.14476]
[1744191883914,112.1,77314.8361,0.0,0.96307,2e-05,3.14607]
[1744191885929,112.1,77319.0571,0.0,0.96314,2e-05,3.14123]
[1744191886936,112.11,77321.6785,0.0,0.96319,2e-05,3.13818]
[1744191891971,112.12,77319.9102,0.0,0.96314,2e-05,3.14143]
[1744191894993,112.13,77322.2259,0.0,0.96317,2e-05,3.13918]
[1744191897007,112.13,77324.487,0.0,0.96321,2e-05,3.13679]
[1744191900034,112.14,77328.5373,0.0,0.96328,2e-05,3.13241]
[1744191902048,112.14,77331.1575,0.0,0.96332,2e-05,3.12962]
[1744191903055,112.15,77335.2201,0.0,0.96339,2e-05,3.12482]
[1744191904062,112.15,77340.5141,0.0,0.96348,2e-05,3.11851]
[1744191905069,112.15,77344.3999,0.0,0.96355,2e-05,3.11397]
[1744191906076,112.16,77353.2658,0.0,0.96371,2e-05,3.10329]
[1744191908091,112.16,77358.3648,0.0,0.96379,2e-05,3.09757]
[1744191909097,112.17,77367.056,0.0,0.96394,2e-05,3.08718]
[1744191910104,112.17,77371.2466,0.0,0.96402,2e-05,3.08234]
[1744191911111,112.17,77374.2409,0.0,0.96407,2e-05,3.07897]
[1744191913638,112.18,77374.9957,0.0,0.96407,2e-05,3.07867]
[1744191914132,112.18,77374.9957,0.0,0.96407,2e-05,3.07882]
[1744191917161,112.19,77375.775,0.0,0.96407,2e-05,3.07881]
[1744191918168,112.2,77384.955,0.0,0.96423,2e-05,3.0679]
[1744191919175,112.2,77391.5767,0.0,0.96434,2e-05,3.06014]
[1744191920182,112.21,77389.1747,0.0,0.9643,2e-05,3.0634]
[1744191921189,112.21,77386.7056,0.0,0.96425,2e-05,3.06675]
[1744191924099,112.22,77385.4221,0.0,0.96421,2e-05,3.06896]
[1744191924103,112.22,77385.4221,0.0,0.96421,2e-05,3.06896]
[1744191924210,112.22,77385.4221,0.0,0.96421,2e-05,3.06928]
[1744191927231,112.23,77382.7692,0.0,0.96415,2e-05,3.07317]
[1744191930252,112.23,77388.573,0.0,0.96425,2e-05,3.06656]
[1744191931259,112.24,77388.6092,0.0,0.9643,2e-05,3.06192]
[1744191934280,112.24,77395.8217,0.0,0.96442,2e-05,3.05368]
[1744191935286,112.24,77405.4454,0.0,0.96459,2e-05,3.04217]
[1744191937288,112.25,77401.139,0.0,0.9645,2e-05,3.04813]
[1744191938290,112.26,77398.7691,0.0,0.96446,2e-05,3.05137]
[1744191939290,112.26,77394.948,0.0,0.96438,2e-05,3.05637]
[1744191942293,112.27,77392.018,0.0,0.96432,2e-05,3.06096]
[1744191944295,112.28,77387.7965,0.0,0.96423,2e-05,3.06677]
[1744191945296,112.28,77381.9933,0.0,0.96412,2e-05,3.07419]
[1744191947298,112.29,77375.0497,0.0,0.96399,2e-05,3.08331]
[1744191948299,112.29,77372.7337,0.0,0.96394,2e-05,3.08644]
[1744191949300,112.3,77366.3351,0.0,0.96382,2e-05,3.09458]
[1744191950301,112.3,77362.0969,0.0,0.96374,2e-05,3.10007]
[1744191951005,112.3,77362.0969,0.0,0.96374,2e-05,3.10007]
[1744191951101,112.3,77362.0969,0.0,0.96374,2e-05,3.10034]
[1744191952303,112.31,77358.4999,0.0,0.96367,2e-05,3.10503]
[1744191954305,112.31,77355.2116,0.0,0.9636,2e-05,3.1096]
[1744191955306,112.32,77352.0245,0.0,0.96354,2e-05,3.11378]
[1744191960462,112.33,77351.7455,0.0,0.96351,2e-05,3.1156]
[1744191963314,112.39,77348.4158,0.0,0.96339,2e-05,3.12439]
[1744191965319,112.39,77342.0874,0.0,0.96326,2e-05,3.13266]
[1744191966320,112.39,77334.0728,0.0,0.96311,2e-05,3.1428]
[1744191968322,112.4,77324.5804,0.0,0.96293,2e-05,3.15498]
[1744191969525,112.4,77326.913,0.0,0.96297,2e-05,3.15243]
[1744191972424,112.41,77327.6631,0.0,0.96298,2e-05,3.15186]
[1744191972546,112.41,77327.6631,0.0,0.96298,2e-05,3.15205]
[1744191973553,112.41,77332.1026,0.0,0.96306,2e-05,3.14672]
[1744191974560,112.41,77336.8492,0.0,0.96314,2e-05,3.14103]
[1744191975567,112.42,77339.4314,0.0,0.96318,2e-05,3.13803]
[1744191976574,112.42,77343.5636,0.0,0.96326,2e-05,3.13313]
[1744191978328,112.42,77343.5636,0.0,0.96326,2e-05,3.13313]
[1744191978332,112.42,77345.0805,0.0,0.96328,2e-05,3.13146]
[1744191982618,112.43,77341.3697,0.0,0.9632,2e-05,3.13709]
[1744191983624,112.43,77334.8086,0.0,0.96308,2e-05,3.14541]
[1744191984631,112.44,77327.2698,0.0,0.96293,2e-05,3.15495]
[1744191985638,112.44,77320.9615,0.0,0.96282,2e-05,3.16297]
[1744191987652,112.44,77317.0868,0.0,0.96274,2e-05,3.16811]
[1744191991680,112.45,77317.4869,0.0,0.96279,2e-05,3.16337]
[1744191996715,112.46,77318.3881,0.0,0.9628,2e-05,3.16304]
[1744192000743,112.47,77316.0938,0.0,0.96274,2e-05,3.16653]
[1744192003764,112.47,77318.4825,0.0,0.96278,2e-05,3.16401]
[1744192004771,112.47,77315.8195,0.0,0.96273,2e-05,3.16749]
[1744192005778,112.47,77318.3726,0.0,0.96278,2e-05,3.16445]
[1744192010813,112.48,77316.823,0.0,0.96274,2e-05,3.16715]
[1744192015848,112.49,77309.5455,0.0,0.96259,2e-05,3.17697]
[1744192018869,112.5,77306.8425,0.0,0.96253,2e-05,3.18074]
[1744192021890,112.5,77309.5542,0.0,0.96258,2e-05,3.17775]
[1744192022897,112.5,77312.4608,0.0,0.96263,2e-05,3.17426]
[1744192023904,112.5,77318.6133,0.0,0.96274,2e-05,3.16674]
[1744192024911,112.51,77321.6545,0.0,0.9628,2e-05,3.1631]
[1744192025918,112.51,77324.2628,0.0,0.96284,2e-05,3.16002]
[1744192028939,112.51,77327.0239,0.0,0.96289,2e-05,3.15709]
[1744192029946,112.52,77332.1155,0.0,0.96298,2e-05,3.15094]
[1744192030953,112.52,77336.4311,0.0,0.96305,2e-05,3.14577]
[1744192031960,112.52,77342.772,0.0,0.96317,2e-05,3.13811]
[1744192032967,112.52,77347.6149,0.0,0.96325,2e-05,3.13232]
[1744192033974,112.53,77350.9161,0.0,0.96331,2e-05,3.12845]
[1744192035988,112.53,77345.6379,0.0,0.96321,2e-05,3.13539]
[1744192037870,112.53,77345.6193,0.0,0.96321,2e-05,3.13562]
[1744192039009,112.54,77348.4965,0.0,0.96325,2e-05,3.13247]
[1744192043037,112.55,77350.9547,0.0,0.96329,2e-05,3.13027]
[1744192044044,112.55,77354.063,0.0,0.96334,2e-05,3.12664]
[1744192046058,112.55,77349.5352,0.0,0.96325,2e-05,3.13265]
[1744192051093,112.57,77348.7056,0.0,0.96327,2e-05,3.12988]
[1744192053107,112.57,77344.5919,0.0,0.96319,2e-05,3.13537]
[1744192054115,112.57,77340.4402,0.0,0.96311,2e-05,3.14071]
[1744192057135,112.58,77344.2971,0.0,0.96318,2e-05,3.13652]
[1744192060156,112.59,77346.5181,0.0,0.96321,2e-05,3.13437]
[1744192064184,112.6,77349.7048,0.0,0.96325,2e-05,3.13126]
[1744192066198,112.6,77354.2612,0.0,0.96333,2e-05,3.12606]
[1744192067205,112.6,77357.334,0.0,0.96338,2e-05,3.12249]
[1744192068212,112.61,77363.4995,0.0,0.96349,2e-05,3.11512]
[1744192070226,112.61,77365.7495,0.0,0.96353,2e-05,3.11282]
[1744192075261,112.63,77364.1472,0.0,0.96348,2e-05,3.11596]
[1744192080296,112.64,77365.4531,0.0,0.96349,2e-05,3.11551]
[1744192085331,112.65,77366.6087,0.0,0.96349,2e-05,3.11525]
[1744192087345,112.66,77371.4637,0.0,0.96357,2e-05,3.10976]
[1744192088352,112.66,77375.2508,0.0,0.96364,2e-05,3.10535]
[1744192092380,112.67,77371.3685,0.0,0.96356,2e-05,3.11108]
[1744192093387,112.68,77367.0163,0.0,0.96347,2e-05,3.11667]
[1744192094394,112.68,77364.6163,0.0,0.96343,2e-05,3.11985]
[1744192098422,112.69,77361.9629,0.0,0.96336,2e-05,3.12399]
[1744192099429,112.69,77358.3592,0.0,0.9633,2e-05,3.12864]
[1744192100436,112.69,77350.7771,0.0,0.96315,2e-05,3.13821]
[1744192102450,112.7,77348.5328,0.0,0.96311,2e-05,3.14137]
[1744192107465,112.71,77350.3661,0.0,0.96313,2e-05,3.14002]
[1744192109467,112.71,77354.3404,0.0,0.9632,2e-05,3.13549]
[1744192114472,112.72,77359.7402,0.0,0.96333,2e-05,3.12502]
[1744192115473,112.73,77355.6862,0.0,0.96325,2e-05,3.13023]
[1744192120478,112.74,77358.2863,0.0,0.96329,2e-05,3.12803]
[1744192125612,112.75,77360.1114,0.0,0.9633,2e-05,3.12703]
[1744192130647,112.76,77359.2432,0.0,0.96327,2e-05,3.12914]
[1744192135682,112.78,77358.3578,0.0,0.96324,2e-05,3.13125]
[1744192137696,112.78,77355.8441,0.0,0.96319,2e-05,3.13474]
[1744192142731,112.79,77354.3949,0.0,0.96315,2e-05,3.13749]
[1744192144745,112.8,77359.8427,0.0,0.96324,2e-05,3.13116]
[1744192145752,112.8,77362.624,0.0,0.96329,2e-05,3.12793]
[1744192150787,112.81,77361.027,0.0,0.96325,2e-05,3.13092]
[1744192151794,112.81,77358.109,0.0,0.96319,2e-05,3.13472]
[1744192156829,112.82,77360.4285,0.0,0.96322,2e-05,3.13283]
[1744192161865,112.84,77355.3131,0.0,0.96311,2e-05,3.14011]
[1744192162872,112.84,77350.658,0.0,0.96302,2e-05,3.14604]
[1744192163881,112.84,77347.1911,0.0,0.96296,2e-05,3.15051]
[1744192164888,112.84,77349.5544,0.0,0.963,2e-05,3.14775]
[1744192169923,112.85,77352.1522,0.0,0.96303,2e-05,3.14541]
[1744192170931,112.85,77356.1759,0.0,0.96311,2e-05,3.14061]
[1744192171938,112.86,77356.6296,0.0,0.96316,2e-05,3.13541]
[1744192172945,112.86,77360.0037,0.0,0.96322,2e-05,3.13144]
[1744192174959,112.86,77362.3866,0.0,0.96326,2e-05,3.1289]
[1744192178987,112.87,77359.4436,0.0,0.9632,2e-05,3.13316]
[1744192182008,112.88,77355.3541,0.0,0.96312,2e-05,3.13876]
[1744192183017,112.88,77348.9437,0.0,0.963,2e-05,3.14687]
[1744192184024,112.88,77345.7873,0.0,0.96293,2e-05,3.15093]
[1744192185031,112.88,77338.3472,0.0,0.9628,2e-05,3.16029]
[1744192186038,112.88,77326.9775,0.0,0.96258,2e-05,3.17456]
[1744192187045,112.88,77322.7771,0.0,0.9625,2e-05,3.17991]
[1744192188052,112.89,77315.8322,0.0,0.96237,2e-05,3.18867]
[1744192189059,112.89,77309.9818,0.0,0.96226,2e-05,3.19608]
[1744192192030,112.89,77309.6858,0.0,0.96225,2e-05,3.19663]
[1744192194094,112.89,77313.988,0.0,0.96233,2e-05,3.19153]
[1744192195818,112.89,77314.6133,0.0,0.96234,2e-05,3.19084]
[1744192196108,112.89,77314.6133,0.0,0.96234,2e-05,3.19094]
[1744192198122,112.9,77318.7496,0.0,0.96241,2e-05,3.18598]
[1744192201143,112.9,77314.6097,0.0,0.96233,2e-05,3.19145]
[1744192203159,112.9,77316.8479,0.0,0.96237,2e-05,3.18886]
[1744192204165,112.9,77321.102,0.0,0.96245,2e-05,3.18365]
[1744192207187,112.91,77318.1006,0.0,0.96239,2e-05,3.18772]
[1744192209201,112.91,77321.7147,0.0,0.96245,2e-05,3.18342]
[1744192214236,112.92,77322.9955,0.0,0.96247,2e-05,3.18237]
[1744192216250,112.92,77320.472,0.0,0.96242,2e-05,3.18573]
[1744192219272,112.92,77318.207,0.0,0.96237,2e-05,3.18886]
[1744192220279,112.92,77315.4119,0.0,0.96232,2e-05,3.19245]
[1744192225314,112.93,77316.4743,0.0,0.96233,2e-05,3.1916]
[1744192230353,112.93,77318.5095,0.0,0.96236,2e-05,3.18955]
[1744192233373,112.94,77327.3442,0.0,0.96257,2e-05,3.174]
[1744192235387,112.94,77330.9291,0.0,0.96264,2e-05,3.16978]
[1744192236394,112.94,77327.4728,0.0,0.96257,2e-05,3.17421]
[1744192241430,112.95,77328.5707,0.0,0.96258,2e-05,3.17346]
[1744192245458,112.95,77324.5846,0.0,0.9625,2e-05,3.1789]
[1744192246465,112.96,77320.3995,0.0,0.96242,2e-05,3.18422]
[1744192248479,112.96,77316.8792,0.0,0.96235,2e-05,3.18882]
[1744192250493,112.96,77320.0354,0.0,0.96241,2e-05,3.1851]
[1744192251500,112.96,77328.0426,0.0,0.96256,2e-05,3.17524]
[1744192252507,112.96,77333.2203,0.0,0.96265,2e-05,3.16892]
[1744192257542,112.97,77332.865,0.0,0.96264,2e-05,3.17001]
[1744192259557,112.97,77335.404,0.0,0.96268,2e-05,3.16711]
[1744192260564,112.98,77332.4512,0.0,0.96262,2e-05,3.17091]
[1744192263585,112.98,77329.4675,0.0,0.96256,2e-05,3.17499]
[1744192265599,112.98,77327.182,0.0,0.96252,2e-05,3.17807]
[1744192267613,112.99,77330.675,0.0,0.96258,2e-05,3.17396]
[1744192270632,112.99,77332.9292,0.0,0.96261,2e-05,3.17153]
[1744192273635,112.99,77329.1974,0.0,0.96254,2e-05,3.17656]
[1744192275637,113.0,77322.3348,0.0,0.96241,2e-05,3.18534]
[1744192279641,113.0,77326.0011,0.0,0.96247,2e-05,3.18118]
[1744192281844,113.0,77329.1352,0.0,0.96252,2e-05,3.17749]
[1744192283935,113.01,77353.9772,0.0,0.96298,2e-05,3.14691]
[1744192284936,113.01,77365.2524,0.0,0.96318,2e-05,3.13316]
[1744192285937,113.01,77367.9189,0.0,0.96323,2e-05,3.13006]
[1744192289941,113.02,77371.4942,0.0,0.96328,2e-05,3.12645]
[1744192289965,113.02,77371.4942,0.0,0.96328,2e-05,3.12645]
[1744192291786,113.02,77371.5119,0.0,0.96333,2e-05,3.1218]
[1744192292944,113.03,77386.2706,0.0,0.9636,2e-05,3.10411]
[1744192293945,113.03,77400.8067,0.0,0.96386,2e-05,3.08658]
[1744192295947,113.04,77398.3937,0.0,0.96381,2e-05,3.09005]
[1744192301954,113.06,77403.8859,0.0,0.96388,2e-05,3.0849]
[1744192303956,113.06,77406.7396,0.0,0.96393,2e-05,3.08196]
[1744192305884,113.07,77409.7988,0.0,0.96397,2e-05,3.07879]
[1744192306891,113.07,77412.2521,0.0,0.96401,2e-05,3.07609]
[1744192307898,113.08,77415.8521,0.0,0.96407,2e-05,3.072]
[1744192310824,113.08,77416.5705,0.0,0.96408,2e-05,3.07169]
[1744192311926,113.09,77412.3388,0.0,0.96399,2e-05,3.07742]
[1744192312933,113.09,77420.8856,0.0,0.96414,2e-05,3.06732]
[1744192314947,113.1,77425.4215,0.0,0.96422,2e-05,3.06242]
[1744192318972,113.11,77422.8905,0.0,0.96415,2e-05,3.0667]
[1744192323977,113.13,77425.8057,0.0,0.96418,2e-05,3.06463]
[1744192324794,113.13,77425.8057,0.0,0.96418,2e-05,3.06463]
[1744192324978,113.14,77428.1302,0.0,0.96422,2e-05,3.06211]
[1744192325979,113.14,77422.8415,0.0,0.96412,2e-05,3.06883]
[1744192329983,113.15,77426.1406,0.0,0.96416,2e-05,3.06599]
[1744192334988,113.17,77429.1612,0.0,0.9642,2e-05,3.0638]
[1744192335989,113.17,77433.3276,0.0,0.96427,2e-05,3.05906]
[1744192336990,113.18,77438.9286,0.0,0.96436,2e-05,3.05259]
[1744192337991,113.18,77451.0905,0.0,0.96457,2e-05,3.03824]
[1744192342996,113.2,77449.8132,0.0,0.96453,2e-05,3.04148]
[1744192343997,113.21,77453.646,0.0,0.96459,2e-05,3.0372]
[1744192344998,113.21,77457.8075,0.0,0.96466,2e-05,3.03253]
[1744192348001,113.22,77451.1977,0.0,0.96453,2e-05,3.04153]
[1744192349002,113.23,77442.8247,0.0,0.96437,2e-05,3.05196]
[1744192353006,113.24,77449.0399,0.0,0.96452,2e-05,3.04099]
[1744192358011,113.26,77450.114,0.0,0.96451,2e-05,3.04135]
[1744192360013,113.27,77447.769,0.0,0.96446,2e-05,3.04484]
[1744192365018,113.29,77449.6456,0.0,0.96447,2e-05,3.04421]
[1744192367020,113.29,77451.8969,0.0,0.9645,2e-05,3.04215]
[1744192371024,113.31,77449.1545,0.0,0.96444,2e-05,3.04677]
[1744192376029,113.33,77447.756,0.0,0.96439,2e-05,3.05006]
[1744192378031,113.34,77454.5486,0.0,0.9645,2e-05,3.04251]
[1744192379032,113.34,77461.6198,0.0,0.96462,2e-05,3.03433]
[1744192380033,113.34,77458.6302,0.0,0.96456,2e-05,3.03827]
[1744192381034,113.35,77455.0331,0.0,0.96449,2e-05,3.04293]
[1744192383036,113.36,77452.1622,0.0,0.96443,2e-05,3.04704]
[1744192388041,113.38,77454.171,0.0,0.96445,2e-05,3.04621]
[1744192393046,113.39,77450.0694,0.0,0.96435,2e-05,3.05275]
[1744192397050,113.41,77447.521,0.0,0.96429,2e-05,3.05705]
[1744192401054,113.42,77443.9595,0.0,0.96421,2e-05,3.06256]
[1744192406059,113.44,77445.0578,0.0,0.96421,2e-05,3.0627]
[1744192407060,113.44,77447.665,0.0,0.96425,2e-05,3.05984]
[1744192411064,113.46,77447.2483,0.0,0.96428,2e-05,3.05675]
[1744192416069,113.47,77449.6276,0.0,0.9643,2e-05,3.05538]
[1744192421074,113.49,77445.8626,0.0,0.96421,2e-05,3.06142]
[1744192423076,113.5,77441.749,0.0,0.96413,2e-05,3.06698]
[1744192424077,113.5,77444.2531,0.0,0.96417,2e-05,3.06423]
[1744192427080,113.51,77439.5634,0.0,0.96408,2e-05,3.07047]
[1744192428081,113.52,77420.7068,0.0,0.96373,2e-05,3.09389]
[1744192429082,113.52,77414.04,0.0,0.96361,2e-05,3.10224]
[1744192431084,113.52,77411.262,0.0,0.96355,2e-05,3.10607]
[1744192433086,113.53,77408.1619,0.0,0.96349,2e-05,3.11029]
[1744192435219,113.53,77406.7553,0.0,0.96346,2e-05,3.11242]
[1744192441094,113.55,77402.732,0.0,0.96337,2e-05,3.11856]
[1744192446099,113.56,77406.5027,0.0,0.96342,2e-05,3.11493]
[1744192449902,113.57,77407.4987,0.0,0.96343,2e-05,3.11432]
[1744192450003,113.57,77407.4987,0.0,0.96343,2e-05,3.11452]
[1744192455108,113.58,77405.987,0.0,0.96338,2e-05,3.11738]
[1744192458111,113.59,77409.1611,0.0,0.96343,2e-05,3.11409]
[1744192461114,113.59,77402.432,0.0,0.9633,2e-05,3.12292]
[1744192462115,113.6,77397.5002,0.0,0.96321,2e-05,3.12915]
[1744192463116,113.6,77400.1403,0.0,0.96326,2e-05,3.12609]
[1744192466119,113.6,77404.7252,0.0,0.96333,2e-05,3.12103]
[1744192467120,113.61,77407.4473,0.0,0.96338,2e-05,3.11789]
[1744192471038,113.62,77404.9925,0.0,0.96337,2e-05,3.11683]
[1744192476073,113.63,77403.2501,0.0,0.96333,2e-05,3.11993]
[1744192478088,113.63,77406.616,0.0,0.96338,2e-05,3.1162]
[1744192483122,113.64,77409.2026,0.0,0.96342,2e-05,3.11402]
[1744192485138,113.65,77414.2842,0.0,0.9635,2e-05,3.10823]
[1744192487148,113.65,77410.541,0.0,0.96343,2e-05,3.11321]
[1744192492153,113.66,77411.9838,0.0,0.96344,2e-05,3.11244]
[1744192497158,113.7,77414.5867,0.0,0.96345,2e-05,3.1121]
[1744192502163,113.73,77419.9157,0.0,0.9635,2e-05,3.10839]
[1744192503164,113.73,77425.1735,0.0,0.9636,2e-05,3.10219]
[1744192504165,113.74,77432.763,0.0,0.96373,2e-05,3.09318]
[1744192505166,113.74,77437.6961,0.0,0.96382,2e-05,3.08743]
[1744192505741,113.74,77437.6961,0.0,0.96382,2e-05,3.08743]
[1744192506167,113.74,77441.5037,0.0,0.96388,2e-05,3.08306]
[1744192507168,113.74,77445.8725,0.0,0.96395,2e-05,3.07802]
[1744192512173,113.76,77445.6277,0.0,0.96393,2e-05,3.07959]
[1744192514177,113.77,77450.989,0.0,0.96402,2e-05,3.07361]
[1744192515178,113.77,77454.5099,0.0,0.96408,2e-05,3.06962]
[1744192517180,113.78,77439.31,0.0,0.9638,2e-05,3.08855]
[1744192518181,113.78,77434.2138,0.0,0.96371,2e-05,3.09498]
[1744192520184,113.78,77429.5407,0.0,0.96361,2e-05,3.10111]
[1744192521185,113.79,77433.087,0.0,0.96368,2e-05,3.09701]
[1744192522186,113.79,77436.8689,0.0,0.96374,2e-05,3.09265]
[1744192527191,113.8,77437.9891,0.0,0.96374,2e-05,3.09244]
[1744192531195,113.81,77436.6112,0.0,0.96376,2e-05,3.09021]
[1744192533197,113.82,77443.7318,0.0,0.96388,2e-05,3.08205]
[1744192534198,113.82,77447.2806,0.0,0.96394,2e-05,3.07801]
[1744192535199,113.82,77450.017,0.0,0.96398,2e-05,3.07495]
[1744192538202,113.83,77452.5479,0.0,0.96402,2e-05,3.07267]
[1744192543207,113.85,77458.8604,0.0,0.96411,2e-05,3.06637]
[1744192546210,113.86,77461.5319,0.0,0.96415,2e-05,3.06397]
[1744192551215,113.88,77461.5976,0.0,0.96413,2e-05,3.06526]
[1744192556220,113.89,77462.174,0.0,0.96412,2e-05,3.06593]
[1744192561679,113.91,77463.3133,0.0,0.96412,2e-05,3.06593]
[1744192563230,113.92,77477.7933,0.0,0.96437,2e-05,3.04908]
[1744192565232,113.92,77475.3163,0.0,0.96432,2e-05,3.05265]
[1744192567234,113.93,77478.8225,0.0,0.96437,2e-05,3.04903]
[1744192568235,113.93,77482.9477,0.0,0.96444,2e-05,3.04438]
[1744192570237,113.94,77485.1442,0.0,0.96447,2e-05,3.04236]
[1744192575242,113.96,77484.2699,0.0,0.96443,2e-05,3.04494]
[1744192578245,113.97,77481.9747,0.0,0.96438,2e-05,3.0486]
[1744192581249,113.98,77478.719,0.0,0.96431,2e-05,3.0534]
[1744192583250,113.99,77475.8434,0.0,0.96425,2e-05,3.05743]
[1744192585252,113.99,77463.6329,0.0,0.96403,2e-05,3.07252]
[1744192586253,113.99,77459.1201,0.0,0.96394,2e-05,3.07822]
[1744192590257,114.01,77461.5171,0.0,0.96397,2e-05,3.07633]
[1744192591258,114.01,77462.1259,0.0,0.96403,2e-05,3.07104]
[1744192596263,114.02,77460.9413,0.0,0.96399,2e-05,3.07376]
[1744192598265,114.03,77457.8545,0.0,0.96393,2e-05,3.07799]
[1744192603270,114.04,77458.3705,0.0,0.96392,2e-05,3.0786]
[1744192608275,114.06,77457.6817,0.0,0.96389,2e-05,3.08065]
[1744192611278,114.07,77453.4925,0.0,0.9638,2e-05,3.08643]
[1744192616283,114.08,77448.4388,0.0,0.9637,2e-05,3.0937]
[1744192619286,114.09,77450.8224,0.0,0.96373,2e-05,3.09147]
[1744192619886,114.09,77450.8224,0.0,0.96373,2e-05,3.09147]
[1744192620287,114.09,77449.1844,0.0,0.9637,2e-05,3.09368]
[1744192621288,114.09,77445.5927,0.0,0.96363,2e-05,3.09825]
[1744192627294,114.11,77457.79,0.0,0.96383,2e-05,3.08476]
[1744192629297,114.11,77455.4612,0.0,0.96378,2e-05,3.08804]
[1744192634301,114.13,77454.8371,0.0,0.96376,2e-05,3.08992]
[1744192638046,114.13,77455.2164,0.0,0.96376,2e-05,3.08991]
[1744192638305,114.14,77450.6159,0.0,0.96367,2e-05,3.09593]
[1744192640225,114.14,77446.8693,0.0,0.96359,2e-05,3.10089]
[1744192642160,114.15,77446.4702,0.0,0.96358,2e-05,3.10158]
[1744192642239,114.15,77446.4702,0.0,0.96358,2e-05,3.10178]
[1744192644253,114.15,77440.8135,0.0,0.96347,2e-05,3.10903]
[1744192645260,114.15,77436.297,0.0,0.96339,2e-05,3.11471]
[1744192648281,114.16,77438.5441,0.0,0.96342,2e-05,3.11253]
[1744192650295,114.17,77443.6951,0.0,0.96351,2e-05,3.10666]
[1744192655322,114.18,77445.3843,0.0,0.96358,2e-05,3.1008]
[1744192657324,114.18,77448.2614,0.0,0.96362,2e-05,3.09772]
[1744192660327,114.19,77450.5325,0.0,0.96366,2e-05,3.0956]
[1744192663330,114.2,77442.2605,0.0,0.9635,2e-05,3.10626]
[1744192665332,114.2,77435.8869,0.0,0.96338,2e-05,3.11439]
[1744192668335,114.21,77433.6768,0.0,0.96333,2e-05,3.11761]
[1744192673340,114.22,77436.3747,0.0,0.96337,2e-05,3.1152]
[1744192678345,114.23,77434.8221,0.0,0.96332,2e-05,3.11798]
[1744192680347,114.23,77449.3874,0.0,0.96358,2e-05,3.10065]
[1744192681348,114.24,77462.9156,0.0,0.96382,2e-05,3.0845]
[1744192682349,114.24,77470.6389,0.0,0.96396,2e-05,3.07541]
[1744192684415,114.24,77469.0273,0.0,0.96392,2e-05,3.07785]
[1744192685352,114.25,77470.8022,0.0,0.96395,2e-05,3.07595]
[1744192687354,114.25,77468.3115,0.0,0.9639,2e-05,3.07944]
[1744192688355,114.26,77471.2103,0.0,0.96395,2e-05,3.07618]
[1744192689350,114.26,77471.2103,0.0,0.96395,2e-05,3.07618]
[1744192689356,114.26,77468.7004,0.0,0.9639,2e-05,3.07945]
[1744192691358,114.26,77472.5676,0.0,0.96396,2e-05,3.07526]
[1744192696363,114.28,77475.0517,0.0,0.96399,2e-05,3.07349]
[1744192700367,114.29,77478.4653,0.0,0.96403,2e-05,3.07037]
[1744192705372,114.31,77474.964,0.0,0.96395,2e-05,3.07584]
[1744192707374,114.31,77477.2497,0.0,0.96399,2e-05,3.07357]
[1744192712379,114.33,77478.6697,0.0,0.96405,2e-05,3.06829]
[1744192713380,114.33,77476.0379,0.0,0.964,2e-05,3.07171]
[1744192715382,114.34,77479.0013,0.0,0.96404,2e-05,3.06864]
[1744192717384,114.34,77476.5192,0.0,0.96399,2e-05,3.07213]
[1744192720387,114.35,77473.1191,0.0,0.96392,2e-05,3.07696]
[1744192721388,114.35,77475.663,0.0,0.96396,2e-05,3.07414]
[1744192723390,114.36,77471.3056,0.0,0.96388,2e-05,3.07987]
[1744192728395,114.37,77471.7519,0.0,0.96387,2e-05,3.0805]
[1744192729396,114.38,77474.9876,0.0,0.96392,2e-05,3.07683]
[1744192730397,114.38,77471.3806,0.0,0.96385,2e-05,3.08141]
[1744192733400,114.39,77461.6871,0.0,0.96367,2e-05,3.0938]
[1744192734401,114.39,77454.714,0.0,0.96354,2e-05,3.10244]
[1744192735402,114.39,77451.7505,0.0,0.96349,2e-05,3.10623]
[1744192737404,114.39,77449.5218,0.0,0.96344,2e-05,3.10914]
[1744192739406,114.4,77452.8466,0.0,0.9635,2e-05,3.10548]
[1744192741408,114.4,77456.1658,0.0,0.96355,2e-05,3.10184]
[1744192742409,114.4,77463.0098,0.0,0.96367,2e-05,3.09376]
[1744192743410,114.41,77465.5837,0.0,0.96371,2e-05,3.09086]
[1744192746413,114.41,77462.2628,0.0,0.96365,2e-05,3.09551]
[1744192748415,114.42,77458.1715,0.0,0.96357,2e-05,3.10086]
[1744192749416,114.42,77460.5171,0.0,0.96361,2e-05,3.09822]
[1744192751418,114.43,77454.9875,0.0,0.9635,2e-05,3.10531]
[1744192752419,114.43,77446.9035,0.0,0.96335,2e-05,3.1153]
[1744192754421,114.43,77449.2436,0.0,0.96339,2e-05,3.11281]
[1744192755422,114.43,77446.4953,0.0,0.96334,2e-05,3.11632]
[1744192756423,114.44,77452.327,0.0,0.96344,2e-05,3.10941]
[1744192758425,114.44,77446.5297,0.0,0.96333,2e-05,3.11681]
[1744192759426,114.44,77444.0227,0.0,0.96328,2e-05,3.12002]
[1744192761428,114.45,77439.8105,0.0,0.9632,2e-05,3.12546]
[1744192762429,114.45,77442.87,0.0,0.96326,2e-05,3.1219]
[1744192766433,114.46,77439.5756,0.0,0.96319,2e-05,3.12655]
[1744192766744,114.46,77439.5756,0.0,0.96319,2e-05,3.12655]
[1744192766751,114.46,77439.5756,0.0,0.96319,2e-05,3.12655]
[1744192767434,114.46,77436.9826,0.0,0.96314,2e-05,3.12985]
[1744192768435,114.46,77433.0939,0.0,0.96307,2e-05,3.13474]
[1744192771438,114.46,77434.133,0.0,0.96313,2e-05,3.12903]
[1744192772439,114.47,77431.4234,0.0,0.96308,2e-05,3.13248]
[1744192776443,114.47,77434.4252,0.0,0.96313,2e-05,3.12939]
[1744192778445,114.48,77430.1883,0.0,0.96305,2e-05,3.13484]
[1744192783450,114.48,77432.0393,0.0,0.96307,2e-05,3.13327]
[1744192785452,114.49,77428.8451,0.0,0.96301,2e-05,3.13744]
[1744192786453,114.49,77432.773,0.0,0.96308,2e-05,3.13278]
[1744192787454,114.49,77439.38,0.0,0.96319,2e-05,3.12488]
[1744192788455,114.49,77451.2357,0.0,0.96341,2e-05,3.11064]
[1744192793460,114.5,77452.3541,0.0,0.96341,2e-05,3.11016]
[1744192795045,114.5,77452.3541,0.0,0.96341,2e-05,3.11016]
[1744192795462,114.5,77439.4094,0.0,0.96318,2e-05,3.12606]
[1744192796463,114.51,77436.4342,0.0,0.96312,2e-05,3.12983]
[1744192798465,114.51,77429.3447,0.0,0.96299,2e-05,3.13875]
[1744192803471,114.52,77431.8723,0.0,0.96302,2e-05,3.13632]
[1744192805336,114.52,77431.8723,0.0,0.96302,2e-05,3.13646]
[1744192805473,114.52,77434.8076,0.0,0.96307,2e-05,3.13302]
[1744192807475,114.52,77425.7642,0.0,0.96291,2e-05,3.14432]
[1744192811423,114.53,77429.0943,0.0,0.96296,2e-05,3.14061]
[1744192813437,114.53,77429.2613,0.0,0.96296,2e-05,3.14076]
[1744192814482,114.53,77412.7893,0.0,0.96266,2e-05,3.16102]
[1744192817465,114.54,77415.9758,0.0,0.96271,2e-05,3.1574]
[1744192822502,114.54,77419.4651,0.0,0.96277,2e-05,3.15353]
[1744192823387,114.54,77419.4651,0.0,0.96277,2e-05,3.15353]
[1744192823488,114.54,77419.4651,0.0,0.96277,2e-05,3.15381]
[1744192824506,114.55,77443.2416,0.0,0.9632,2e-05,3.12492]
[1744192825507,114.55,77441.0321,0.0,0.96315,2e-05,3.12776]
[1744192827509,114.55,77436.7761,0.0,0.96307,2e-05,3.13323]
[1744192827880,114.55,77436.7761,0.0,0.96307,2e-05,3.13323]
[1744192827931,114.55,77436.7761,0.0,0.96307,2e-05,3.13323]
[1744192830512,114.55,77441.0435,0.0,0.96315,2e-05,3.12831]
[1744192831513,114.56,77447.5344,0.0,0.96331,2e-05,3.11589]
[1744192832578,114.56,77453.3509,0.0,0.96341,2e-05,3.10901]
[1744192834516,114.56,77446.9379,0.0,0.96329,2e-05,3.11713]
[1744192835517,114.57,77443.3184,0.0,0.96323,2e-05,3.12168]
[1744192837519,114.57,77447.1193,0.0,0.96329,2e-05,3.11738]
[1744192839521,114.57,77456.8253,0.0,0.96346,2e-05,3.10595]
[1744192841641,114.58,77463.1362,0.0,0.96357,2e-05,3.09871]
[1744192843525,114.58,77478.0331,0.0,0.96383,2e-05,3.08116]
[1744192844526,114.59,77480.9361,0.0,0.96388,2e-05,3.07789]
[1744192846528,114.59,77484.1408,0.0,0.96393,2e-05,3.0745]
[1744192847529,114.6,77488.4709,0.0,0.964,2e-05,3.06953]
[1744192848600,114.6,77487.9278,0.0,0.96399,2e-05,3.07042]
[1744192849531,114.6,77485.4443,0.0,0.96394,2e-05,3.07365]
[1744192851533,114.6,77481.2522,0.0,0.96386,2e-05,3.079]
[1744192853535,114.61,77470.1284,0.0,0.96366,2e-05,3.09283]
[1744192858540,114.62,77464.7703,0.0,0.96355,2e-05,3.1003]
[1744192862544,114.63,77467.9682,0.0,0.96359,2e-05,3.09699]
[1744192867549,114.62,77467.7356,0.0,0.9636,2e-05,3.09676]
[1744192868550,114.62,77472.7234,0.0,0.96369,2e-05,3.09072]
[1744192870552,114.62,77469.8152,0.0,0.96364,2e-05,3.09418]
[1744192873555,114.62,77485.5034,0.0,0.96392,2e-05,3.07499]
[1744192876558,114.61,77481.8573,0.0,0.96387,2e-05,3.07838]
[1744192881563,114.58,77481.2969,0.0,0.96389,2e-05,3.07716]
[1744192885567,114.57,77483.6777,0.0,0.96394,2e-05,3.07332]
[1744192886568,114.57,77486.502,0.0,0.964,2e-05,3.0697]
[1744192888570,114.56,77481.5985,0.0,0.96392,2e-05,3.07512]
[1744192889571,114.56,77486.2602,0.0,0.964,2e-05,3.06928]
[1744192894576,114.55,77491.3268,0.0,0.96416,2e-05,3.0573]
[1744192896578,114.54,77493.8062,0.0,0.96421,2e-05,3.05392]
[1744192900582,114.53,77487.818,0.0,0.96412,2e-05,3.05981]
[1744192901583,114.52,77484.5585,0.0,0.96407,2e-05,3.06335]
[1744192906588,114.51,77485.9006,0.0,0.96411,2e-05,3.06066]
[1744192907589,114.51,77482.9007,0.0,0.96406,2e-05,3.06404]
[1744192909591,114.5,77468.7497,0.0,0.96381,2e-05,3.0806]
[1744192910592,114.5,77465.443,0.0,0.96376,2e-05,3.08433]
[1744192911593,114.5,77458.2623,0.0,0.96363,2e-05,3.09274]
[1744192912594,114.49,77454.2469,0.0,0.96357,2e-05,3.09733]
[1744192913595,114.49,77450.261,0.0,0.9635,2e-05,3.10187]
[1744192915597,114.48,77428.0144,0.0,0.96311,2e-05,3.12813]
[1744192916598,114.47,77422.7837,0.0,0.96302,2e-05,3.13402]
[1744192919601,114.46,77418.7206,0.0,0.96297,2e-05,3.1375]
[1744192920602,114.45,77416.3673,0.0,0.96293,2e-05,3.13987]
[1744192921773,114.44,77415.6161,0.0,0.96292,2e-05,3.14029]
[1744192922604,114.44,77417.0257,0.0,0.96296,2e-05,3.13806]
[1744192927609,114.41,77417.1704,0.0,0.963,2e-05,3.1354]
[1744192928610,114.4,77414.8249,0.0,0.96296,2e-05,3.13777]
[1744192931613,114.39,77381.7663,0.0,0.96237,2e-05,3.17686]
[1744192932614,114.38,77375.5716,0.0,0.96227,2e-05,3.184]
[1744192933615,114.37,77365.0806,0.0,0.96208,2e-05,3.19648]
[1744192934616,114.37,77356.9121,0.0,0.96193,2e-05,3.2061]
[1744192939621,114.34,77334.5398,0.0,0.96155,2e-05,3.23141]
[1744192942180,114.33,77333.7211,0.0,0.96155,2e-05,3.2314]
[1744192944626,114.31,77322.8518,0.0,0.96137,2e-05,3.24346]
[1744192947618,114.3,77322.0837,0.0,0.96137,2e-05,3.2434]
[1744192947629,114.29,77317.3473,0.0,0.96129,2e-05,3.24882]
[1744192948403,114.29,77317.3473,0.0,0.96129,2e-05,3.24882]
[1744192948630,114.28,77313.7397,0.0,0.96123,2e-05,3.25283]
[1744192949631,114.28,77305.9698,0.0,0.96109,2e-05,3.26209]
[1744192950632,114.27,77310.7471,0.0,0.96118,2e-05,3.25556]
[1744192952634,114.26,77317.7767,0.0,0.96139,2e-05,3.24076]
[1744192953635,114.25,77320.4015,0.0,0.96144,2e-05,3.23696]
[1744192957639,114.23,77328.7566,0.0,0.96163,2e-05,3.22446]
[1744192958640,114.22,77333.1434,0.0,0.96172,2e-05,3.21847]
[1744192960642,114.21,77337.5262,0.0,0.96182,2e-05,3.21198]
[1744192963645,114.19,77340.1111,0.0,0.96189,2e-05,3.20723]
[1744192966812,114.18,77340.4043,0.0,0.96192,2e-05,3.20533]
[1744192972654,114.14,77343.1683,0.0,0.96201,2e-05,3.19882]
[1744192977659,114.11,77346.0073,0.0,0.9621,2e-05,3.19273]
[1744192982644,114.08,77354.0732,0.0,0.96229,2e-05,3.18017]
[1744192986672,114.06,77359.8196,0.0,0.96243,2e-05,3.17101]
[1744192987675,114.05,77362.0205,0.0,0.96248,2e-05,3.16778]
[1744192988677,114.04,77366.0072,0.0,0.96256,2e-05,3.16234]
[1744192989677,114.04,77368.9455,0.0,0.96262,2e-05,3.15821]
[1744192990678,114.03,77380.1227,0.0,0.96283,2e-05,3.14393]
[1744192991134,114.03,77380.1227,0.0,0.96283,2e-05,3.14393]
[1744192991679,114.03,77384.9957,0.0,0.96293,2e-05,3.13744]
[1744192993681,114.01,77379.0199,0.0,0.96283,2e-05,3.14376]
[1744192993938,114.01,77379.0199,0.0,0.96283,2e-05,3.14376]
[1744192995683,114.0,77373.9599,0.0,0.96276,2e-05,3.14897]
[1744192996684,114.0,77376.6642,0.0,0.96281,2e-05,3.14513]
[1744192998686,113.98,77382.251,0.0,0.96293,2e-05,3.13724]
[1744192999687,113.98,77386.4498,0.0,0.96302,2e-05,3.13158]
[1744193000688,113.97,77381.5071,0.0,0.96293,2e-05,3.13714]
[1744193001689,113.97,77374.1402,0.0,0.9628,2e-05,3.14569]
[1744193002690,113.96,77360.8143,0.0,0.96257,2e-05,3.16161]
[1744193003691,113.95,77350.3506,0.0,0.96238,2e-05,3.17404]
[1744193004692,113.95,77344.2067,0.0,0.96227,2e-05,3.18115]
[1744193009697,113.92,77327.7258,0.0,0.962,2e-05,3.19908]
[1744193010698,113.91,77324.6358,0.0,0.96195,2e-05,3.20241]
[1744193011744,113.91,77325.9554,0.0,0.96204,2e-05,3.19534]
[1744193012700,113.9,77328.8954,0.0,0.9621,2e-05,3.19117]
[1744193012887,113.9,77328.8954,0.0,0.9621,2e-05,3.19117]
[1744193014702,113.89,77331.8896,0.0,0.96217,2e-05,3.18642]
[1744193018706,113.86,77322.1044,0.0,0.96202,2e-05,3.19655]
[1744193019707,113.86,77315.8704,0.0,0.96191,2e-05,3.20381]
[1744193020708,113.85,77313.5404,0.0,0.96187,2e-05,3.20621]
[1744193023711,113.83,77310.1464,0.0,0.96183,2e-05,3.20891]
[1744193025714,113.82,77320.4968,0.0,0.96204,2e-05,3.19496]
[1744193026715,113.82,77326.9256,0.0,0.96217,2e-05,3.18644]
[1744193027716,113.81,77332.1337,0.0,0.96227,2e-05,3.17946]
[1744193029718,113.8,77329.2285,0.0,0.96223,2e-05,3.18204]
[1744193033722,113.77,77325.9625,0.0,0.9622,2e-05,3.18405]
[1744193035724,113.76,77329.0601,0.0,0.96227,2e-05,3.17918]
[1744193039728,113.74,77323.358,0.0,0.9622,2e-05,3.18422]
[1744193040729,113.73,77319.8586,0.0,0.96214,2e-05,3.18806]
[1744193045734,113.7,77323.6282,0.0,0.96225,2e-05,3.1808]
[1744193047736,113.69,77319.3595,0.0,0.96218,2e-05,3.18509]
[1744193048737,113.68,77315.7677,0.0,0.96212,2e-05,3.18905]
[1744193053742,113.65,77317.2308,0.0,0.96219,2e-05,3.18466]
[1744193054743,113.65,77321.2693,0.0,0.96227,2e-05,3.17912]
[1744193055744,113.64,77324.4062,0.0,0.96234,2e-05,3.17471]
[1744193057746,113.63,77320.453,0.0,0.96228,2e-05,3.1786]
[1744193058747,113.62,77311.0654,0.0,0.96211,2e-05,3.18978]
[1744193060559,113.62,77311.0654,0.0,0.96211,2e-05,3.18978]
[1744193060749,113.61,77315.7764,0.0,0.96221,2e-05,3.18288]
[1744193061750,113.61,77323.5217,0.0,0.96236,2e-05,3.17273]
[1744193067756,113.58,77325.843,0.0,0.96244,2e-05,3.16729]
[1744193068757,113.57,77293.224,0.0,0.96185,2e-05,3.20705]
[1744193069758,113.56,77296.5312,0.0,0.96192,2e-05,3.20239]
[1744193070759,113.55,77301.4878,0.0,0.96202,2e-05,3.19578]
[1744193075764,113.53,77307.096,0.0,0.9622,2e-05,3.18186]
[1744193079768,113.51,77303.1441,0.0,0.96215,2e-05,3.18521]
[1744193080769,113.51,77305.468,0.0,0.9622,2e-05,3.18191]
[1744193083772,113.49,77309.7664,0.0,0.9623,2e-05,3.17538]
[1744193086775,113.48,77312.6625,0.0,0.96237,2e-05,3.17038]
[1744193088777,113.47,77315.1657,0.0,0.96244,2e-05,3.16624]
[1744193090779,113.45,77318.2567,0.0,0.96251,2e-05,3.16137]
[1744193091780,113.45,77320.7645,0.0,0.96256,2e-05,3.15775]
[1744193094783,113.43,77318.3757,0.0,0.96254,2e-05,3.15918]
[1744193096785,113.42,77315.7472,0.0,0.96251,2e-05,3.16142]
[1744193099788,113.4,77317.9489,0.0,0.96257,2e-05,3.15715]
[1744193101790,113.39,77314.5555,0.0,0.96252,2e-05,3.16034]
[1744193102792,113.38,77310.0305,0.0,0.96244,2e-05,3.16546]
[1744193107797,113.35,77305.8789,0.0,0.9624,2e-05,3.16806]
[1744193108798,113.35,77300.4823,0.0,0.96231,2e-05,3.1744]
[1744193109799,113.34,77295.0596,0.0,0.96221,2e-05,3.18078]
[1744193110800,113.34,77291.0274,0.0,0.96214,2e-05,3.18542]
[1744193111801,113.33,77286.362,0.0,0.96206,2e-05,3.19075]
[1744193112802,113.33,77283.4613,0.0,0.96202,2e-05,3.19386]
[1744193115806,113.32,77258.8214,0.0,0.96156,2e-05,3.22385]
[1744193116584,113.31,77258.8214,0.0,0.96157,2e-05,3.22335]
[1744193117591,113.3,77240.7276,0.0,0.96123,2e-05,3.2457]
[1744193118598,113.3,77231.3916,0.0,0.96106,2e-05,3.25703]
[1744193119605,113.29,77234.4032,0.0,0.96112,2e-05,3.25271]
[1744193121384,113.29,77235.0557,0.0,0.96114,2e-05,3.25137]
[1744193121413,113.29,77235.0557,0.0,0.96114,2e-05,3.25137]
[1744193121619,113.28,77235.0557,0.0,0.96115,2e-05,3.25085]
[1744193125650,113.26,77229.726,0.0,0.96108,2e-05,3.25557]
[1744193127664,113.24,77235.4972,0.0,0.96121,2e-05,3.24721]
[1744193129678,113.18,77233.5118,0.0,0.96125,2e-05,3.24407]
[1744193130685,113.12,77222.5921,0.0,0.96112,2e-05,3.25279]
[1744193131692,113.11,77223.0646,0.0,0.96119,2e-05,3.24672]
[1744193132699,113.11,77229.6869,0.0,0.96132,2e-05,3.2378]
[1744193133706,113.1,77234.0819,0.0,0.96141,2e-05,3.23171]
[1744193134713,113.1,77239.0901,0.0,0.96152,2e-05,3.22486]
[1744193135829,113.09,77242.0108,0.0,0.96158,2e-05,3.22065]
[1744193138742,113.07,77246.2824,0.0,0.96169,2e-05,3.21371]
[1744193143779,113.04,77249.158,0.0,0.96178,2e-05,3.2075]
[1744193148815,113.01,77248.499,0.0,0.9618,2e-05,3.20574]
[1744193153847,112.98,77248.9696,0.0,0.96185,2e-05,3.20257]
[1744193156851,112.96,77246.3922,0.0,0.96182,2e-05,3.20426]
[1744193157852,112.96,77249.9195,0.0,0.9619,2e-05,3.1993]
[1744193161856,112.93,77254.4226,0.0,0.96201,2e-05,3.19157]
[1744193162857,112.93,77258.7794,0.0,0.9621,2e-05,3.18558]
[1744193163858,112.92,77267.3694,0.0,0.96227,2e-05,3.1743]
[1744193164859,112.92,77259.9812,0.0,0.96214,2e-05,3.18304]
[1744193165860,112.91,77255.3938,0.0,0.96206,2e-05,3.18829]
[1744193166861,112.9,77260.1524,0.0,0.96216,2e-05,3.1818]
[1744193167140,112.9,77260.1524,0.0,0.96216,2e-05,3.1818]
[1744193168863,112.89,77264.7572,0.0,0.96226,2e-05,3.17499]
[1744193172867,112.87,77267.1134,0.0,0.96234,2e-05,3.16998]
[1744193174869,112.86,77269.8716,0.0,0.9624,2e-05,3.16549]
[1744193179874,112.83,77270.199,0.0,0.96245,2e-05,3.16251]
[1744193180875,112.82,77264.7819,0.0,0.96235,2e-05,3.16877]
[1744193181876,112.76,77253.5335,0.0,0.96221,2e-05,3.17776]
[1744193182877,112.75,77246.6306,0.0,0.96209,2e-05,3.18592]
[1744193185946,112.74,77245.9093,0.0,0.9621,2e-05,3.18527]
[1744193186881,112.73,77251.2759,0.0,0.96221,2e-05,3.17801]
[1744193187882,112.72,77257.5081,0.0,0.96233,2e-05,3.16967]
[1744193188883,112.72,77263.6075,0.0,0.96246,2e-05,3.16152]
[1744193189884,112.71,77270.8777,0.0,0.9626,2e-05,3.15192]
[1744193191715,112.71,77272.2541,0.0,0.96263,2e-05,3.14968]
[1744193191728,112.7,77272.2541,0.0,0.96269,2e-05,3.14428]
[1744193193888,112.69,77265.0606,0.0,0.96258,2e-05,3.15223]
[1744193194889,112.68,77262.4738,0.0,0.96253,2e-05,3.15495]
[1744193195890,112.68,77259.2272,0.0,0.96248,2e-05,3.1585]
[1744193198893,112.66,77261.6156,0.0,0.96255,2e-05,3.15396]
[1744193199894,112.65,77263.8536,0.0,0.9626,2e-05,3.15065]
[1744193200895,112.65,77257.473,0.0,0.96249,2e-05,3.15811]
[1744193205204,112.62,77254.7608,0.0,0.96247,2e-05,3.15893]
[1744193207218,112.55,77248.9785,0.0,0.96244,2e-05,3.16054]
[1744193208225,112.49,77238.5229,0.0,0.96232,2e-05,3.16854]
[1744193209904,112.43,77230.6502,0.0,0.96225,2e-05,3.17332]
[1744193211246,112.31,77223.8305,0.0,0.96227,2e-05,3.17164]
[1744193212254,112.25,77219.0386,0.0,0.96225,2e-05,3.17254]
[1744193213515,112.25,77219.0386,0.0,0.96225,2e-05,3.17254]
[1744193214267,112.14,77204.1094,0.0,0.96212,2e-05,3.18111]
[1744193218295,112.0,77209.4317,0.0,0.96238,2e-05,3.16306]
[1744193219302,112.0,77213.7689,0.0,0.96247,2e-05,3.15707]
[1744193223331,111.98,77217.5375,0.0,0.96257,2e-05,3.1503]
[1744193224338,111.97,77225.1601,0.0,0.96273,2e-05,3.14026]
[1744193225345,111.96,77233.742,0.0,0.96289,2e-05,3.12906]
[1744193226352,111.96,77242.4827,0.0,0.96306,2e-05,3.11768]
[1744193228366,111.95,77248.2559,0.0,0.96318,2e-05,3.10962]
[1744193229785,111.95,77248.2559,0.0,0.96318,2e-05,3.10962]
[1744193229863,111.94,77248.2559,0.0,0.96319,2e-05,3.10911]
[1744193230380,111.94,77253.4067,0.0,0.96329,2e-05,3.10217]
[1744193232394,111.93,77248.9971,0.0,0.96323,2e-05,3.10664]
[1744193233401,111.92,77245.9814,0.0,0.96318,2e-05,3.10988]
[1744193238436,111.89,77241.1032,0.0,0.96312,2e-05,3.11356]
[1744193239443,111.89,77237.2245,0.0,0.96306,2e-05,3.11789]
[1744193241457,111.87,77230.3244,0.0,0.96294,2e-05,3.12553]
[1744193242464,111.87,77222.0108,0.0,0.96279,2e-05,3.13548]
[1744193243471,111.86,77218.0602,0.0,0.96273,2e-05,3.13995]
[1744193244479,111.86,77215.2426,0.0,0.96268,2e-05,3.14301]
[1744193246493,111.85,77219.6894,0.0,0.96278,2e-05,3.13643]
[1744193247500,111.84,77224.2886,0.0,0.96287,2e-05,3.13014]
[1744193248507,111.83,77227.3565,0.0,0.96294,2e-05,3.12578]
[1744193249514,111.83,77231.4757,0.0,0.96302,2e-05,3.1201]
[1744193252535,111.81,77240.4966,0.0,0.96327,2e-05,3.10243]
[1744193254550,111.8,77244.6573,0.0,0.96335,2e-05,3.09644]
[1744193255557,111.8,77249.7462,0.0,0.96346,2e-05,3.08973]
[1744193256564,111.79,77254.8545,0.0,0.96356,2e-05,3.083]
[1744193259585,111.78,77249.1472,0.0,0.96347,2e-05,3.08892]
[1744193262606,111.77,77251.3554,0.0,0.96352,2e-05,3.08503]
[1744193263613,111.76,77256.7888,0.0,0.96363,2e-05,3.0779]
[1744193265627,111.75,77253.5638,0.0,0.96358,2e-05,3.08116]
[1744193266634,111.75,77257.611,0.0,0.96366,2e-05,3.07578]
[1744193267641,111.74,77261.434,0.0,0.96374,2e-05,3.07068]
[1744193268649,111.74,77263.9146,0.0,0.96379,2e-05,3.06711]
[1744193269559,111.74,77263.9146,0.0,0.96379,2e-05,3.06711]
[1744193269561,111.74,77263.9146,0.0,0.96379,2e-05,3.06711]
[1744193269655,111.73,77263.9146,0.0,0.9638,2e-05,3.06662]
[1744193270662,111.73,77268.0602,0.0,0.96388,2e-05,3.06098]
[1744193274690,111.7,77270.299,0.0,0.96395,2e-05,3.05615]
[1744193277711,111.68,77273.2367,0.0,0.96403,2e-05,3.05099]
[1744193279725,111.67,77276.1801,0.0,0.9641,2e-05,3.04633]
[1744193280732,111.67,77279.6458,0.0,0.96417,2e-05,3.04155]
[1744193282746,111.65,77275.3522,0.0,0.9641,2e-05,3.04581]
[1744193285767,111.64,77284.1165,0.0,0.96429,2e-05,3.03348]
[1744193286774,111.63,77291.7191,0.0,0.96443,2e-05,3.02365]
[1744193287781,111.62,77297.2566,0.0,0.96454,2e-05,3.01637]
[1744193289795,111.61,77300.8833,0.0,0.96462,2e-05,3.01096]
[1744193290802,111.61,77303.2482,0.0,0.96467,2e-05,3.0076]
[1744193291809,111.6,77309.1576,0.0,0.96478,2e-05,2.99993]
[1744193292816,111.6,77314.1517,0.0,0.96488,2e-05,2.99338]
[1744193296844,111.58,77311.7117,0.0,0.96486,2e-05,2.99453]
[1744193300872,111.51,77315.599,0.0,0.96501,2e-05,2.98391]
[1744193302886,111.5,77317.885,0.0,0.96507,2e-05,2.98028]
[1744193303893,111.49,77322.1646,0.0,0.96515,2e-05,2.97466]
[1744193306914,111.48,77319.2087,0.0,0.96511,2e-05,2.97697]
[1744193307921,111.47,77316.8076,0.0,0.96508,2e-05,2.97946]
[1744193310942,111.46,77318.9789,0.0,0.96513,2e-05,2.97555]
[1744193312956,111.45,77326.8434,0.0,0.96534,2e-05,2.96047]
[1744193313963,111.44,77329.3902,0.0,0.96539,2e-05,2.957]
[1744193315977,111.43,77331.6855,0.0,0.96544,2e-05,2.9532]
[1744193317991,111.42,77328.2592,0.0,0.9654,2e-05,2.95633]
[1744193320008,111.41,77330.9982,0.0,0.96546,2e-05,2.95212]
[1744193321014,111.4,77328.7924,0.0,0.96542,2e-05,2.95441]
[1744193323022,111.39,77344.1261,0.0,0.96571,2e-05,2.93516]
[1744193324023,111.39,77357.6187,0.0,0.96595,2e-05,2.91862]
[1744193327026,111.38,77361.6178,0.0,0.96603,2e-05,2.91287]
[1744193329032,111.37,77364.083,0.0,0.96608,2e-05,2.9093]
[1744193330033,111.37,77371.2402,0.0,0.96621,2e-05,2.90045]
[1744193331034,111.36,77378.2323,0.0,0.96634,2e-05,2.89167]
[1744193332035,111.36,77372.2914,0.0,0.96624,2e-05,2.89847]
[1744193332968,111.36,77372.2914,0.0,0.96624,2e-05,2.89847]
[1744193334037,111.35,77359.8273,0.0,0.96603,2e-05,2.91277]
[1744193335038,111.35,77356.723,0.0,0.96598,2e-05,2.91617]
[1744193337040,111.34,77352.421,0.0,0.96592,2e-05,2.92052]
[1744193338041,111.33,77345.9103,0.0,0.96581,2e-05,2.92784]
[1744193339042,111.33,77341.8663,0.0,0.96575,2e-05,2.9322]
[1744193341044,111.32,77338.9024,0.0,0.9657,2e-05,2.9353]
[1744193342045,111.32,77335.9446,0.0,0.96565,2e-05,2.93874]
[1744193343046,111.32,77341.1733,0.0,0.96575,2e-05,2.93209]
[1744193344047,111.31,77346.401,0.0,0.96585,2e-05,2.9253]
[1744193348052,111.29,77339.0893,0.0,0.96575,2e-05,2.93212]
[1744193349053,111.28,77334.2516,0.0,0.96567,2e-05,2.93744]
[1744193353057,111.26,77342.6949,0.0,0.96585,2e-05,2.92526]
[1744193354060,111.25,77348.6217,0.0,0.96596,2e-05,2.91766]
[1744193355060,111.25,77341.5141,0.0,0.96584,2e-05,2.92572]
[1744193356029,111.25,77341.5141,0.0,0.96584,2e-05,2.92572]
[1744193356061,111.24,77333.2026,0.0,0.9657,2e-05,2.93523]
[1744193357062,111.23,77329.3572,0.0,0.96564,2e-05,2.93936]
[1744193358063,111.23,77323.7633,0.0,0.96555,2e-05,2.94561]
[1744193359064,111.22,77318.6874,0.0,0.96546,2e-05,2.95124]
[1744193360065,111.22,77314.9482,0.0,0.96541,2e-05,2.95526]
[1744193362067,111.2,77318.7363,0.0,0.96549,2e-05,2.94965]
[1744193363637,111.2,77319.0753,0.0,0.9655,2e-05,2.94873]
[1744193365072,111.19,77327.8106,0.0,0.96567,2e-05,2.93716]
[1744193366073,111.18,77331.6269,0.0,0.96574,2e-05,2.93205]
[1744193367074,111.17,77339.5632,0.0,0.96589,2e-05,2.92201]
[1744193368075,111.17,77342.1847,0.0,0.96594,2e-05,2.91838]
[1744193371078,111.15,77342.7819,0.0,0.96603,2e-05,2.91155]
[1744193373080,111.14,77345.6058,0.0,0.96609,2e-05,2.90724]
[1744193374081,111.14,77348.6792,0.0,0.96615,2e-05,2.90311]
[1744193379086,111.11,77349.2009,0.0,0.96619,2e-05,2.90026]
[1744193381088,111.1,77354.7029,0.0,0.9663,2e-05,2.8928]
[1744193382089,111.09,77361.1445,0.0,0.96642,2e-05,2.88469]
[1744193383870,111.09,77361.316,0.0,0.96643,2e-05,2.88407]
[1744193385092,111.08,77368.0194,0.0,0.96655,2e-05,2.87517]
[1744193388095,111.06,77374.6058,0.0,0.96669,2e-05,2.86605]
[1744193393100,111.0,77367.7792,0.0,0.96664,2e-05,2.86891]
[1744193396103,110.99,77369.9726,0.0,0.9667,2e-05,2.86515]
[1744193400108,110.97,77374.6069,0.0,0.9668,2e-05,2.85815]
[1744193402110,110.96,77377.127,0.0,0.96685,2e-05,2.85443]
[1744193403111,110.92,77380.7598,0.0,0.96696,2e-05,2.84663]
[1744193408118,110.79,77387.307,0.0,0.96723,2e-05,2.82825]
[1744193409119,110.79,77392.3151,0.0,0.96732,2e-05,2.82204]
[1744193409744,110.79,77392.3151,0.0,0.96732,2e-05,2.82204]
[1744193411121,110.78,77400.1452,0.0,0.96746,2e-05,2.81225]
[1744193412122,110.78,77404.9434,0.0,0.96754,2e-05,2.80634]
[1744193414672,110.77,77408.9244,0.0,0.96762,2e-05,2.80087]
[1744193415679,110.77,77411.8373,0.0,0.96767,2e-05,2.79715]
[1744193417693,110.76,77414.9712,0.0,0.96774,2e-05,2.79289]
[1744193418700,110.76,77422.2655,0.0,0.96786,2e-05,2.78413]
[1744193422003,110.75,77420.9931,0.0,0.96785,2e-05,2.78514]
[1744193422728,110.74,77416.8435,0.0,0.96778,2e-05,2.78949]
[1744193423735,110.74,77413.7382,0.0,0.96774,2e-05,2.79288]
[1744193428770,110.67,77413.64,0.0,0.96781,2e-05,2.78728]
[1744193431791,110.59,77413.9257,0.0,0.96796,2e-05,2.77543]
[1744193433805,110.53,77405.0328,0.0,0.96788,2e-05,2.7811]
[1744193434812,110.5,77398.0747,0.0,0.9678,2e-05,2.78679]
[1744193435819,110.48,77393.4142,0.0,0.96775,2e-05,2.78985]
[1744193439848,110.42,77400.5442,0.0,0.96794,2e-05,2.77668]
[1744193441862,110.37,77404.8318,0.0,0.96807,2e-05,2.76761]
[1744193443876,110.36,77401.4223,0.0,0.96802,2e-05,2.77118]
[1744193447907,110.36,77403.8047,0.0,0.96807,2e-05,2.7676]
[1744193449921,110.31,77407.7814,0.0,0.96819,2e-05,2.75934]
[1744193450928,110.31,77412.5233,0.0,0.96827,2e-05,2.75365]
[1744193451935,110.31,77415.6504,0.0,0.96832,2e-05,2.74985]
[1744193453949,110.29,77419.9938,0.0,0.96842,2e-05,2.74304]
[1744193455963,110.26,77422.7705,0.0,0.9685,2e-05,2.73762]
[1744193457977,110.21,77420.0243,0.0,0.96851,2e-05,2.73679]
[1744193458984,110.19,77417.6543,0.0,0.96849,2e-05,2.73754]
[1744193464019,110.08,77418.4296,0.0,0.96864,2e-05,2.72741]
[1744193468047,110.0,77422.0735,0.0,0.96879,2e-05,2.71657]
[1744193469054,110.0,77417.3687,0.0,0.96871,2e-05,2.72183]
[1744193470061,109.99,77408.0969,0.0,0.96856,2e-05,2.73239]
[1744193471068,109.99,77405.2688,0.0,0.96852,2e-05,2.73548]
[1744193472075,109.99,77402.0107,0.0,0.96847,2e-05,2.73908]
[1744193477110,109.98,77402.4352,0.0,0.96849,2e-05,2.73763]
[1744193478188,109.98,77405.7157,0.0,0.96854,2e-05,2.73364]
[1744193480131,109.97,77398.5324,0.0,0.96843,2e-05,2.74158]
[1744193481138,109.97,77389.132,0.0,0.96828,2e-05,2.75231]
[1744193482145,109.96,77384.214,0.0,0.9682,2e-05,2.75782]
[1744193483152,109.96,77379.7021,0.0,0.96812,2e-05,2.76286]
[1744193486173,109.95,77383.1074,0.0,0.96819,2e-05,2.75826]
[1744193487180,109.95,77387.1827,0.0,0.96826,2e-05,2.75334]
[1744193491201,109.94,77387.7994,0.0,0.96833,2e-05,2.7474]
[1744193492202,109.94,77390.5828,0.0,0.96838,2e-05,2.74401]
[1744193493203,109.94,77394.9009,0.0,0.96845,2e-05,2.73884]
[1744193496206,109.94,77397.9566,0.0,0.96851,2e-05,2.73488]
[1744193501211,109.93,77397.5915,0.0,0.96851,2e-05,2.73465]
[1744193503213,109.93,77407.3353,0.0,0.96868,2e-05,2.7231]
[1744193503708,109.93,77407.3353,0.0,0.96868,2e-05,2.7231]
[1744193503809,109.92,77407.3353,0.0,0.96868,2e-05,2.723]
[1744193505215,109.92,77413.9115,0.0,0.96879,2e-05,2.71528]
[1744193510220,109.92,77413.7753,0.0,0.96879,2e-05,2.71495]
[1744193511221,109.92,77404.1896,0.0,0.96864,2e-05,2.72588]
[1744193512222,109.91,77392.0874,0.0,0.96844,2e-05,2.73975]
[1744193513223,109.91,77388.2275,0.0,0.96838,2e-05,2.74405]
[1744193514884,109.91,77386.8171,0.0,0.96835,2e-05,2.74549]
[1744193514958,109.91,77386.8171,0.0,0.96836,2e-05,2.74529]
[1744193516226,109.9,77393.2814,0.0,0.96847,2e-05,2.73757]
[1744193517228,109.9,77396.9581,0.0,0.96853,2e-05,2.73311]
[1744193522234,109.89,77398.932,0.0,0.96858,2e-05,2.72994]
[1744193526237,109.88,77392.8208,0.0,0.96849,2e-05,2.73632]
[1744193527238,109.88,77390.1619,0.0,0.96844,2e-05,2.73923]
[1744193532243,109.87,77391.8621,0.0,0.96848,2e-05,2.73631]
[1744193537248,109.86,77391.8581,0.0,0.9685,2e-05,2.73539]
[1744193540251,109.85,77388.4682,0.0,0.96845,2e-05,2.73894]
[1744193542253,109.85,77386.1428,0.0,0.96841,2e-05,2.74137]
[1744193547258,109.84,77385.2936,0.0,0.96841,2e-05,2.74167]
[1744193551262,109.83,77386.2487,0.0,0.96848,2e-05,2.73544]
[1744193554266,109.81,77377.9834,0.0,0.96836,2e-05,2.74336]
[1744193555266,109.81,77365.8937,0.0,0.96816,2e-05,2.75733]
[1744193556267,109.81,77355.5657,0.0,0.96799,2e-05,2.76926]
[1744193561272,109.8,77354.0314,0.0,0.96798,2e-05,2.77012]
[1744193561792,109.8,77354.0314,0.0,0.96798,2e-05,2.77012]
[1744193564275,109.79,77343.6533,0.0,0.96781,2e-05,2.78175]
[1744193565276,109.79,77337.2849,0.0,0.96771,2e-05,2.78905]
[1744193566277,109.79,77330.8211,0.0,0.9676,2e-05,2.79646]
[1744193569280,109.78,77328.3743,0.0,0.96757,2e-05,2.79865]
[1744193572721,109.77,77326.3559,0.0,0.96754,2e-05,2.80021]
[1744193572818,109.76,77326.3559,0.0,0.96755,2e-05,2.79992]
[1744193575803,109.75,77332.5102,0.0,0.96766,2e-05,2.79179]
[1744193576810,109.75,77334.7763,0.0,0.96771,2e-05,2.78885]
[1744193577817,109.75,77339.5152,0.0,0.96779,2e-05,2.783]
[1744193578825,109.75,77342.7037,0.0,0.96785,2e-05,2.77898]
[1744193579832,109.74,77345.8242,0.0,0.96791,2e-05,2.77507]
[1744193580839,109.74,77348.9208,0.0,0.96796,2e-05,2.77118]
[1744193582853,109.73,77345.9383,0.0,0.96792,2e-05,2.77419]
[1744193585296,109.73,77351.9653,0.0,0.96803,2e-05,2.76663]
[1744193586203,109.73,77351.9653,0.0,0.96803,2e-05,2.76663]
[1744193586297,109.73,77356.806,0.0,0.96811,2e-05,2.76072]
[1744193590463,109.72,77358.0693,0.0,0.96815,2e-05,2.75835]
[1744193590913,109.71,77358.0693,0.0,0.96815,2e-05,2.75813]
[1744193596307,109.7,77360.7317,0.0,0.96821,2e-05,2.75392]
[1744193597962,109.69,77366.3772,0.0,0.96831,2e-05,2.74692]
[1744193598969,109.69,77371.9475,0.0,0.96841,2e-05,2.74024]
[1744193599976,109.69,77378.186,0.0,0.96851,2e-05,2.73279]
[1744193605316,109.68,77367.6382,0.0,0.96835,2e-05,2.74418]
[1744193607028,109.68,77375.7443,0.0,0.96849,2e-05,2.73438]
[1744193608035,109.67,77380.8789,0.0,0.96858,2e-05,2.72823]
[1744193611056,109.67,77380.6487,0.0,0.96863,2e-05,2.72344]
[1744193616091,109.66,77379.8216,0.0,0.96863,2e-05,2.72361]
[1744193619124,109.65,77376.4961,0.0,0.96858,2e-05,2.72698]
[1744193621138,109.65,77373.8538,0.0,0.96854,2e-05,2.72972]
[1744193623152,109.64,77378.8861,0.0,0.96863,2e-05,2.72355]
[1744193625166,109.64,77381.4769,0.0,0.96867,2e-05,2.72028]
[1744193628187,109.64,77374.7682,0.0,0.96857,2e-05,2.72775]
[1744193629194,109.64,77371.8932,0.0,0.96852,2e-05,2.73098]
[1744193631208,109.63,77376.0874,0.0,0.96859,2e-05,2.72588]
[1744193636243,109.63,77376.9691,0.0,0.96862,2e-05,2.72432]
[1744193638257,109.62,77379.5162,0.0,0.96866,2e-05,2.72109]
[1744193640271,109.62,77375.4574,0.0,0.9686,2e-05,2.7256]
[1744193642297,109.62,77379.115,0.0,0.96866,2e-05,2.72124]
[1744193644309,109.62,77379.962,0.0,0.96868,2e-05,2.72002]
[1744193645316,109.62,77388.2893,0.0,0.96882,2e-05,2.71024]
[1744193646323,109.61,77396.9769,0.0,0.96896,2e-05,2.70008]
[1744193647330,109.61,77408.4734,0.0,0.96915,2e-05,2.68672]
[1744193648337,109.61,77412.9136,0.0,0.96923,2e-05,2.68152]
[1744193653364,109.61,77408.3486,0.0,0.96916,2e-05,2.68632]
[1744193657368,109.6,77411.5796,0.0,0.96922,2e-05,2.68223]
[1744193661372,109.6,77413.9002,0.0,0.96926,2e-05,2.67922]
[1744193665376,109.59,77417.8824,0.0,0.96933,2e-05,2.67432]
[1744193666463,109.59,77419.7729,0.0,0.96936,2e-05,2.67203]
[1744193668379,109.59,77440.3901,0.0,0.9697,2e-05,2.64841]
[1744193669484,109.59,77443.0029,0.0,0.96974,2e-05,2.64539]
[1744193670491,109.59,77445.8467,0.0,0.96979,2e-05,2.64213]
[1744193671498,109.59,77444.7023,0.0,0.96982,2e-05,2.63894]
[1744193676533,109.59,77445.8994,0.0,0.96984,2e-05,2.63751]
[1744193678217,109.59,77445.8994,0.0,0.96984,2e-05,2.63751]
[1744193678547,109.59,77449.3481,0.0,0.96989,2e-05,2.63358]
[1744193682393,109.59,77456.328,0.0,0.97001,2e-05,2.62566]
[1744193683582,109.59,77464.6079,0.0,0.97014,2e-05,2.61634]
[1744193684589,109.59,77469.0889,0.0,0.97021,2e-05,2.61131]
[1744193685596,109.59,77465.7318,0.0,0.97016,2e-05,2.61512]
[1744193687610,109.59,77461.2254,0.0,0.97008,2e-05,2.62026]
[1744193688617,109.59,77463.866,0.0,0.97012,2e-05,2.61729]
[1744193690500,109.59,77462.1,0.0,0.9701,2e-05,2.61931]
[1744193690954,109.59,77462.1,0.0,0.9701,2e-05,2.61931]
[1744193690990,109.59,77462.1,0.0,0.9701,2e-05,2.61933]
[1744193691638,109.59,77466.9272,0.0,0.97017,2e-05,2.6139]
[1744193692645,109.59,77464.7582,0.0,0.97014,2e-05,2.61638]
[1744193693652,109.59,77467.1195,0.0,0.97018,2e-05,2.61374]
[1744193695666,109.6,77470.9708,0.0,0.97024,2e-05,2.60946]
[1744193697680,109.61,77474.648,0.0,0.97028,2e-05,2.60617]
[1744193702715,109.61,77472.3274,0.0,0.97024,2e-05,2.60898]
[1744193704415,109.61,77475.2384,0.0,0.97029,2e-05,2.60573]
[1744193705751,109.61,77482.1953,0.0,0.9704,2e-05,2.59813]
[1744193706758,109.61,77488.5653,0.0,0.9705,2e-05,2.59109]
[1744193708419,109.61,77492.0171,0.0,0.97055,2e-05,2.58729]
[1744193709779,109.62,77496.3085,0.0,0.97062,2e-05,2.58266]
[1744193710786,109.62,77502.2538,0.0,0.97071,2e-05,2.5761]
[1744193715821,109.66,77502.0564,0.0,0.97066,2e-05,2.57986]
[1744193717835,109.67,77501.9612,0.0,0.97064,2e-05,2.58085]
[1744193718842,109.67,77493.4863,0.0,0.97051,2e-05,2.59039]
[1744193719849,109.67,77485.4414,0.0,0.97038,2e-05,2.59947]
[1744193720856,109.67,77481.6684,0.0,0.97032,2e-05,2.60375]
[1744193722870,109.67,77477.0187,0.0,0.97024,2e-05,2.60905]
[1744193725891,109.68,77479.3865,0.0,0.97027,2e-05,2.60713]
[1744193726898,109.68,77476.3139,0.0,0.97022,2e-05,2.61063]
[1744193729919,109.68,77471.8724,0.0,0.97015,2e-05,2.61571]
[1744193730928,109.68,77469.1221,0.0,0.97011,2e-05,2.61883]
[1744193731935,109.68,77464.652,0.0,0.97008,2e-05,2.61943]
[1744193733950,109.68,77462.434,0.0,0.97005,2e-05,2.62196]
[1744193734957,109.68,77466.7491,0.0,0.97012,2e-05,2.61708]
[1744193735964,109.68,77459.0207,0.0,0.96999,2e-05,2.62582]
[1744193736971,109.68,77454.2343,0.0,0.96991,2e-05,2.63124]
[1744193737978,109.68,77450.5355,0.0,0.96985,2e-05,2.63543]
[1744193742006,109.68,77448.1024,0.0,0.96982,2e-05,2.63813]
[1744193743013,109.68,77445.3646,0.0,0.96977,2e-05,2.64122]
[1744193744892,109.68,77444.3801,0.0,0.96976,2e-05,2.64231]
[1744193744894,109.68,77444.3801,0.0,0.96976,2e-05,2.64231]
[1744193745027,109.68,77444.3801,0.0,0.96976,2e-05,2.64228]
[1744193746034,109.68,77439.6255,0.0,0.96968,2e-05,2.64765]
[1744193747041,109.68,77435.8019,0.0,0.96962,2e-05,2.65196]
[1744193748048,109.68,77429.6163,0.0,0.96952,2e-05,2.65898]
[1744193753083,109.68,77434.0626,0.0,0.9696,2e-05,2.65366]
[1744193754090,109.68,77436.3511,0.0,0.96963,2e-05,2.65101]
[1744193758118,109.67,77430.2078,0.0,0.96954,2e-05,2.65784]
[1744193762146,109.67,77423.1763,0.0,0.96942,2e-05,2.66565]
[1744193765167,109.67,77420.9006,0.0,0.96939,2e-05,2.66805]
[1744193766174,109.67,77417.4833,0.0,0.96933,2e-05,2.6719]
[1744193768188,109.67,77421.3971,0.0,0.9694,2e-05,2.66728]
[1744193770202,109.67,77426.2728,0.0,0.96948,2e-05,2.66159]
[1744193771209,109.66,77429.0209,0.0,0.96953,2e-05,2.6584]
[1744193773223,109.66,77432.487,0.0,0.96958,2e-05,2.65435]
[1744193776244,109.66,77429.6589,0.0,0.96954,2e-05,2.65744]
[1744193778258,109.66,77426.1749,0.0,0.96949,2e-05,2.66131]
[1744193783293,109.66,77426.6177,0.0,0.9695,2e-05,2.66053]
[1744193786314,109.66,77423.5423,0.0,0.96945,2e-05,2.66387]
[1744193789335,109.65,77427.6682,0.0,0.96952,2e-05,2.659]
[1744193790342,109.65,77431.7805,0.0,0.96959,2e-05,2.65425]
[1744193791349,109.65,77431.7011,0.0,0.96963,2e-05,2.64981]
[1744193794370,109.65,77427.314,0.0,0.96956,2e-05,2.65469]
[1744193796384,109.65,77424.3943,0.0,0.96952,2e-05,2.65792]
[1744193801419,109.65,77424.5087,0.0,0.96952,2e-05,2.65755]
[1744193803433,109.65,77426.7108,0.0,0.96956,2e-05,2.65494]
[1744193808468,109.64,77428.4606,0.0,0.96959,2e-05,2.65273]
[1744193810482,109.64,77426.2047,0.0,0.96956,2e-05,2.65522]
[1744193814510,109.64,77430.0591,0.0,0.96962,2e-05,2.65065]
[1744193818535,109.64,77432.6153,0.0,0.96966,2e-05,2.6476]
[1744193823540,109.64,77432.6883,0.0,0.96967,2e-05,2.64736]
[1744193825542,109.64,77437.5838,0.0,0.96975,2e-05,2.64172]
[1744193827544,109.64,77434.2319,0.0,0.96969,2e-05,2.64549]
[1744193828545,109.63,77431.7245,0.0,0.96965,2e-05,2.64832]
[1744193829546,109.63,77435.7705,0.0,0.96972,2e-05,2.64368]
[1744193830548,109.63,77442.7685,0.0,0.96983,2e-05,2.6357]
[1744193831548,109.63,77446.0496,0.0,0.96989,2e-05,2.63197]
[1744193832549,109.63,77449.8074,0.0,0.96995,2e-05,2.6277]
[1744193834653,109.63,77452.9569,0.0,0.97,2e-05,2.62415]
[1744193838555,109.63,77455.643,0.0,0.97004,2e-05,2.62114]
[1744193839695,109.64,77462.313,0.0,0.97015,2e-05,2.61366]
[1744193841558,109.64,77474.4196,0.0,0.97034,2e-05,2.60005]
[1744193843723,109.64,77477.7261,0.0,0.97039,2e-05,2.59649]
[1744193848758,109.64,77477.0249,0.0,0.97037,2e-05,2.59755]
[1744193850651,109.64,77476.7962,0.0,0.97037,2e-05,2.59786]
[1744193850684,109.64,77476.7962,0.0,0.97037,2e-05,2.59786]
[1744193850772,109.64,77476.7962,0.0,0.97037,2e-05,2.59791]
[1744193851779,109.64,77476.82,0.0,0.97042,2e-05,2.59349]
[1744193855807,109.65,77473.197,0.0,0.97036,2e-05,2.59777]
[1744193859835,109.65,77477.0243,0.0,0.97041,2e-05,2.59369]
[1744193862856,109.65,77482.471,0.0,0.9705,2e-05,2.5878]
[1744193863863,109.65,77500.9228,0.0,0.97079,2e-05,2.56716]
[1744193865585,109.66,77515.1241,0.0,0.97101,2e-05,2.5517]
[1744193870138,109.66,77515.3217,0.0,0.971,2e-05,2.552]
[1744193870172,109.66,77515.3217,0.0,0.971,2e-05,2.552]
[1744193870186,109.66,77515.3217,0.0,0.971,2e-05,2.55211]
[1744193870912,109.67,77508.445,0.0,0.97089,2e-05,2.55998]
[1744193872927,109.67,77513.0437,0.0,0.97096,2e-05,2.55521]
[1744193876954,109.68,77518.4947,0.0,0.97103,2e-05,2.55008]
[1744193878598,109.68,77514.442,0.0,0.97096,2e-05,2.55481]
[1744193879975,109.69,77511.4721,0.0,0.97091,2e-05,2.55856]
[1744193882996,109.7,77506.673,0.0,0.97083,2e-05,2.56453]
[1744193885011,109.7,77502.6308,0.0,0.97076,2e-05,2.56934]
[1744193889039,109.71,77495.3337,0.0,0.97064,2e-05,2.57785]
[1744193890046,109.71,77490.0385,0.0,0.97056,2e-05,2.58385]
[1744193895566,109.71,77488.5659,0.0,0.97053,2e-05,2.58578]
[1744193898102,109.71,77481.0682,0.0,0.97041,2e-05,2.59444]
[1744193899109,109.71,77478.7183,0.0,0.97037,2e-05,2.59713]
[1744193901123,109.72,77482.2146,0.0,0.97042,2e-05,2.59332]
[1744193904144,109.72,77485.1075,0.0,0.97047,2e-05,2.59025]
[1744193905153,109.72,77482.8194,0.0,0.97043,2e-05,2.59287]
[1744193910188,109.72,77483.2459,0.0,0.97043,2e-05,2.59269]
[1744193913209,109.72,77489.6446,0.0,0.97058,2e-05,2.5813]
[1744193918244,109.73,77488.9545,0.0,0.97056,2e-05,2.58244]
[1744193922275,109.73,77485.0033,0.0,0.97049,2e-05,2.58715]
[1744193924289,109.73,77481.8738,0.0,0.97044,2e-05,2.59077]
[1744193925296,109.73,77477.2376,0.0,0.97037,2e-05,2.59603]
[1744193926304,109.74,77480.4069,0.0,0.97042,2e-05,2.59253]
[1744193931339,109.74,77477.8575,0.0,0.97037,2e-05,2.59567]
[1744193936374,109.74,77476.7071,0.0,0.97035,2e-05,2.59721]
[1744193941411,109.75,77475.3053,0.0,0.97032,2e-05,2.59942]
[1744193945437,109.77,77477.5608,0.0,0.97033,2e-05,2.59873]
[1744193948458,109.79,77479.9277,0.0,0.97035,2e-05,2.59753]
[1744193952486,109.79,77477.5418,0.0,0.97031,2e-05,2.60039]
[1744193953493,109.79,77475.3674,0.0,0.97028,2e-05,2.60269]
[1744193954500,109.79,77472.5418,0.0,0.97023,2e-05,2.6059]
[1744193955507,109.79,77469.4912,0.0,0.97018,2e-05,2.60937]
[1744193960542,109.79,77466.5075,0.0,0.97013,2e-05,2.61285]
[1744193964570,109.79,77463.636,0.0,0.97008,2e-05,2.61617]
[1744193969605,109.79,77463.2032,0.0,0.97008,2e-05,2.61673]
[1744193971619,109.79,77463.3779,0.0,0.97013,2e-05,2.6121]
[1744193975649,109.79,77455.1096,0.0,0.97,2e-05,2.62129]
[1744193976656,109.79,77439.414,0.0,0.96974,2e-05,2.63907]
[1744193977663,109.79,77436.8859,0.0,0.9697,2e-05,2.64192]
[1744193978670,109.79,77434.3195,0.0,0.96966,2e-05,2.6448]
[1744193980684,109.79,77430.8357,0.0,0.96961,2e-05,2.64869]
[1744193981971,109.79,77428.7504,0.0,0.96957,2e-05,2.65103]
[1744193982698,109.79,77428.7504,0.0,0.96957,2e-05,2.65098]
[1744193985705,109.79,77425.6671,0.0,0.96953,2e-05,2.65436]
[1744193986707,109.79,77422.7713,0.0,0.96948,2e-05,2.65762]
[1744193987710,109.79,77415.6714,0.0,0.96936,2e-05,2.66567]
[1744193988711,109.79,77408.9371,0.0,0.96925,2e-05,2.67332]
[1744193989712,109.78,77403.5254,0.0,0.96917,2e-05,2.67944]
[1744193994717,109.78,77404.1849,0.0,0.96918,2e-05,2.67824]
[1744193994999,109.78,77404.1849,0.0,0.96918,2e-05,2.67824]
[1744193995040,109.78,77404.1849,0.0,0.96918,2e-05,2.67814]
[1744193996719,109.78,77399.9633,0.0,0.96912,2e-05,2.6829]
[1744193997721,109.77,77395.99,0.0,0.96905,2e-05,2.68738]
[1744193998721,109.77,77393.3584,0.0,0.96901,2e-05,2.6903]
[1744194000723,109.77,77389.0926,0.0,0.96894,2e-05,2.695]
[1744194002725,109.77,77385.9095,0.0,0.96889,2e-05,2.69843]
[1744194005728,109.76,77378.5422,0.0,0.96878,2e-05,2.70657]
[1744194006729,109.76,77372.8686,0.0,0.96868,2e-05,2.713]
[1744194007730,109.76,77365.3018,0.0,0.96856,2e-05,2.72164]
[1744194008731,109.76,77359.8944,0.0,0.96847,2e-05,2.72776]
[1744194009732,109.76,77357.4289,0.0,0.96843,2e-05,2.73045]
[1744194010733,109.75,77353.7426,0.0,0.96837,2e-05,2.73457]
[1744194012735,109.75,77350.1481,0.0,0.96832,2e-05,2.73839]
[1744194015738,109.74,77344.3159,0.0,0.96823,2e-05,2.74463]
[1744194016739,109.74,77339.8363,0.0,0.96815,2e-05,2.74967]
[1744194018741,109.73,77337.5675,0.0,0.96812,2e-05,2.7519]
[1744194022745,109.72,77334.9375,0.0,0.96809,2e-05,2.75413]
[1744194023746,109.72,77332.5011,0.0,0.96805,2e-05,2.75677]
[1744194024750,109.72,77326.3796,0.0,0.96795,2e-05,2.76373]
[1744194026751,109.71,77316.6569,0.0,0.96779,2e-05,2.77471]
[1744194028019,109.71,77312.0124,0.0,0.96772,2e-05,2.77968]
[1744194031040,109.7,77312.4584,0.0,0.96779,2e-05,2.77376]
[1744194032047,109.69,77314.9891,0.0,0.96783,2e-05,2.77053]
[1744194037082,109.68,77314.4139,0.0,0.96784,2e-05,2.76999]
[1744194039765,109.67,77275.5384,0.0,0.96718,2e-05,2.81555]
[1744194040766,109.67,77269.1948,0.0,0.96707,2e-05,2.8228]
[1744194043771,109.66,77261.2465,0.0,0.96695,2e-05,2.8313]
[1744194047998,109.6,77262.6774,0.0,0.96704,2e-05,2.82515]
[1744194048093,109.6,77262.6774,0.0,0.96704,2e-05,2.82515]
[1744194048776,109.57,77262.7534,0.0,0.96709,2e-05,2.82173]
[1744194053781,109.38,77266.1352,0.0,0.96736,2e-05,2.80218]
[1744194058786,109.36,77266.7587,0.0,0.96739,2e-05,2.79999]
[1744194062790,109.29,77272.047,0.0,0.96757,2e-05,2.78764]
[1744194067795,109.28,77272.802,0.0,0.9676,2e-05,2.78543]
[1744194068797,109.25,77270.4316,0.0,0.9676,2e-05,2.78563]
[1744194070798,109.24,77274.5967,0.0,0.96768,2e-05,2.78017]
[1744194073801,109.23,77276.9027,0.0,0.96773,2e-05,2.77647]
[1744194075803,109.22,77273.8565,0.0,0.96769,2e-05,2.77914]
[1744194077805,109.21,77276.2815,0.0,0.96775,2e-05,2.77533]
[1744194079807,109.2,77272.0473,0.0,0.96768,2e-05,2.77986]
[1744194081402,109.19,77267.8315,0.0,0.96762,2e-05,2.78436]
[1744194086437,109.18,77267.7701,0.0,0.96764,2e-05,2.78293]
[1744194088451,109.17,77274.2214,0.0,0.96776,2e-05,2.77434]
[1744194089458,109.16,77277.5259,0.0,0.96782,2e-05,2.76997]
[1744194090465,109.16,77280.8182,0.0,0.96789,2e-05,2.76562]
[1744194091472,109.15,77280.7894,0.0,0.96794,2e-05,2.76061]
[1744194095500,109.13,77284.2282,0.0,0.96803,2e-05,2.75481]
[1744194100535,109.1,77286.378,0.0,0.96809,2e-05,2.75014]
[1744194104563,109.08,77289.0813,0.0,0.96816,2e-05,2.74529]
[1744194108591,109.06,77286.6869,0.0,0.96814,2e-05,2.74646]
[1744194113626,109.04,77286.0365,0.0,0.96816,2e-05,2.74516]
[1744194117657,109.02,77282.8234,0.0,0.96813,2e-05,2.7473]
[1744194121685,109.0,77285.5381,0.0,0.9682,2e-05,2.74246]
[1744194122692,109.0,77290.313,0.0,0.96829,2e-05,2.73644]
[1744194124853,108.99,77296.8803,0.0,0.96841,2e-05,2.72794]
[1744194125713,108.98,77296.8803,0.0,0.96841,2e-05,2.72758]
[1744194126720,108.98,77307.2206,0.0,0.96859,2e-05,2.7151]
[1744194127727,108.97,77311.7471,0.0,0.96867,2e-05,2.70946]
[1744194128523,108.97,77311.7471,0.0,0.96867,2e-05,2.70946]
[1744194129741,108.97,77307.9183,0.0,0.96862,2e-05,2.71322]
[1744194130748,108.96,77304.1515,0.0,0.96856,2e-05,2.71727]
[1744194135783,108.94,77304.6837,0.0,0.9686,2e-05,2.71485]
[1744194137797,108.93,77299.6306,0.0,0.96852,2e-05,2.72026]
[1744194138804,108.93,77295.3417,0.0,0.96845,2e-05,2.72515]
[1744194143839,108.92,77293.0525,0.0,0.96842,2e-05,2.72709]
[1744194148875,108.91,77294.257,0.0,0.96845,2e-05,2.7249]
[1744194149882,108.91,77285.5001,0.0,0.9683,2e-05,2.73503]
[1744194150888,108.91,77272.3484,0.0,0.96808,2e-05,2.75036]
[1744194151598,108.91,77272.3484,0.0,0.96808,2e-05,2.75036]
[1744194151699,108.91,77272.3484,0.0,0.96813,2e-05,2.74558]
[1744194152890,108.91,77275.2817,0.0,0.96819,2e-05,2.74194]
[1744194153891,108.9,77281.995,0.0,0.9683,2e-05,2.73385]
[1744194154892,108.9,77286.4299,0.0,0.96838,2e-05,2.72847]
[1744194159897,108.89,77284.4029,0.0,0.96836,2e-05,2.73008]
[1744194164902,108.88,77284.0848,0.0,0.96837,2e-05,2.72951]
[1744194165903,108.88,77278.9085,0.0,0.96828,2e-05,2.73545]
[1744194166904,108.88,77273.5559,0.0,0.96819,2e-05,2.74159]
[1744194167905,108.87,77270.1401,0.0,0.96813,2e-05,2.74544]
[1744194172910,108.86,77271.714,0.0,0.96817,2e-05,2.74267]
[1744194177916,108.85,77270.4742,0.0,0.96817,2e-05,2.74324]
[1744194179918,108.85,77265.6269,0.0,0.96809,2e-05,2.74861]
[1744194181920,108.84,77257.1,0.0,0.96795,2e-05,2.75832]
[1744194182921,108.84,77248.4668,0.0,0.9678,2e-05,2.76836]
[1744194183922,108.81,77239.4557,0.0,0.96768,2e-05,2.77673]
[1744194184923,108.79,77237.0994,0.0,0.96767,2e-05,2.77717]
[1744194186925,108.78,77239.7232,0.0,0.96772,2e-05,2.77358]
[1744194187926,108.78,77244.8512,0.0,0.96782,2e-05,2.76725]
[1744194188927,108.77,77250.8287,0.0,0.96792,2e-05,2.75994]
[1744194190883,108.77,77250.5572,0.0,0.96792,2e-05,2.76005]
[1744194191930,108.77,77253.9874,0.0,0.96798,2e-05,2.75558]
[1744194192931,108.77,77257.7838,0.0,0.96805,2e-05,2.75089]
[1744194195157,108.76,77255.7203,0.0,0.96802,2e-05,2.75295]
[1744194195934,108.76,77252.7298,0.0,0.96797,2e-05,2.7563]
[1744194200939,108.75,77248.3599,0.0,0.96791,2e-05,2.76048]
[1744194201940,108.74,77241.7768,0.0,0.9678,2e-05,2.7681]
[1744194203942,108.69,77238.2243,0.0,0.9678,2e-05,2.76796]
[1744194207489,108.66,77239.7307,0.0,0.96786,2e-05,2.76362]
[1744194211950,108.65,77239.9037,0.0,0.96793,2e-05,2.75755]
[1744194213952,108.64,77217.7811,0.0,0.96756,2e-05,2.78351]
[1744194214953,108.64,77210.4506,0.0,0.96743,2e-05,2.79204]
[1744194218957,108.63,77204.9966,0.0,0.96735,2e-05,2.79755]
[1744194220959,108.62,77202.8078,0.0,0.96732,2e-05,2.79965]
[1744194222961,108.61,77209.73,0.0,0.96746,2e-05,2.79036]
[1744194223962,108.6,77216.1827,0.0,0.96758,2e-05,2.78216]
[1744194224963,108.6,77220.0544,0.0,0.96765,2e-05,2.77707]
[1744194226965,108.59,77215.5903,0.0,0.96758,2e-05,2.78149]
[1744194229045,108.58,77214.9199,0.0,0.96759,2e-05,2.78137]
[1744194229968,108.57,77213.7347,0.0,0.96757,2e-05,2.78232]
[1744194231970,108.57,77207.4211,0.0,0.96747,2e-05,2.7894]
[1744194233972,108.56,77204.5759,0.0,0.96743,2e-05,2.79231]
[1744194238977,108.54,77206.8404,0.0,0.96748,2e-05,2.78834]
[1744194240979,108.54,77204.2474,0.0,0.96745,2e-05,2.79072]
[1744194243537,108.52,77201.6112,0.0,0.96742,2e-05,2.7929]
[1744194244983,108.52,77198.7397,0.0,0.96737,2e-05,2.79609]
[1744194245984,108.52,77192.2329,0.0,0.96726,2e-05,2.80365]
[1744194248574,108.51,77184.332,0.0,0.96713,2e-05,2.81233]
[1744194251595,108.49,77188.3085,0.0,0.96722,2e-05,2.80601]
[1744194254616,108.47,77192.8244,0.0,0.96732,2e-05,2.79909]
[1744194257637,108.46,77197.3792,0.0,0.96742,2e-05,2.79218]
[1744194258644,108.45,77208.4013,0.0,0.96762,2e-05,2.77851]
[1744194259651,108.45,77212.6592,0.0,0.9677,2e-05,2.77296]
[1744194262672,108.43,77214.8346,0.0,0.96776,2e-05,2.76904]
[1744194266700,108.27,77212.3079,0.0,0.9679,2e-05,2.75879]
[1744194271735,108.16,77212.9048,0.0,0.9681,2e-05,2.7441]
[1744194276770,108.14,77216.1175,0.0,0.96818,2e-05,2.73835]
[1744194281805,108.12,77215.0713,0.0,0.96819,2e-05,2.73771]
[1744194283819,108.11,77210.2862,0.0,0.96811,2e-05,2.74264]
[1744194288854,108.09,77210.0268,0.0,0.96814,2e-05,2.74104]
[1744194294036,108.06,77209.7618,0.0,0.96816,2e-05,2.73945]
[1744194299931,108.04,77210.8261,0.0,0.96821,2e-05,2.73594]
[1744194303959,108.02,77213.3736,0.0,0.96827,2e-05,2.73144]
[1744194306981,108.01,77207.5843,0.0,0.96819,2e-05,2.7372]
[1744194307988,108.0,77200.4402,0.0,0.96807,2e-05,2.74534]
[1744194310905,107.99,77200.6161,0.0,0.96809,2e-05,2.74435]
[1744194313023,107.98,77208.7016,0.0,0.96824,2e-05,2.7336]
[1744194314030,107.98,77212.2458,0.0,0.96831,2e-05,2.72903]
[1744194318058,107.96,77209.8924,0.0,0.96829,2e-05,2.73038]
[1744194323067,107.94,77209.7069,0.0,0.96831,2e-05,2.72881]
[1744194328072,107.92,77209.8566,0.0,0.96834,2e-05,2.72686]
[1744194331075,107.9,77209.7994,0.0,0.9684,2e-05,2.72129]
[1744194333077,107.9,77213.9315,0.0,0.96848,2e-05,2.71571]
[1744194334078,107.89,77218.3567,0.0,0.96856,2e-05,2.71014]
[1744194335079,107.89,77221.4756,0.0,0.96862,2e-05,2.70613]
[1744194340084,107.87,77224.6762,0.0,0.96869,2e-05,2.70079]
[1744194341085,107.87,77231.3098,0.0,0.96881,2e-05,2.69266]
[1744194342086,107.86,77237.6986,0.0,0.96892,2e-05,2.68486]
[1744194346090,107.85,77232.1496,0.0,0.96885,2e-05,2.69026]
[1744194347091,107.85,77226.1777,0.0,0.96875,2e-05,2.69701]
[1744194348092,107.84,77221.1225,0.0,0.96867,2e-05,2.70267]
[1744194351095,107.83,77226.8099,0.0,0.96878,2e-05,2.69504]
[1744194356100,107.81,77223.8043,0.0,0.96875,2e-05,2.6971]
[1744194361105,107.8,77226.7185,0.0,0.96882,2e-05,2.69218]
[1744194363107,107.79,77230.1878,0.0,0.96888,2e-05,2.68752]
[1744194364108,107.79,77232.6398,0.0,0.96893,2e-05,2.68435]
[1744194369113,107.77,77232.1787,0.0,0.96894,2e-05,2.68351]
[1744194371115,107.76,77229.775,0.0,0.96891,2e-05,2.68578]
[1744194372116,107.76,77232.544,0.0,0.96896,2e-05,2.68225]
[1744194374118,107.75,77228.0641,0.0,0.96889,2e-05,2.68697]
[1744194375119,107.75,77224.3684,0.0,0.96883,2e-05,2.69104]
[1744194380124,107.73,77223.0078,0.0,0.96883,2e-05,2.6912]
[1744194385129,107.72,77211.5425,0.0,0.96865,2e-05,2.70351]
[1744194386130,107.72,77201.5454,0.0,0.96848,2e-05,2.71526]
[1744194391135,107.71,77200.8184,0.0,0.96852,2e-05,2.71104]
[1744194393137,107.71,77206.479,0.0,0.96862,2e-05,2.70414]
[1744194394138,107.71,77209.3926,0.0,0.96868,2e-05,2.70061]
[1744194396140,107.7,77215.9478,0.0,0.96879,2e-05,2.69249]
[1744194397141,107.7,77211.9273,0.0,0.96872,2e-05,2.69717]
[1744194400144,107.7,77204.9283,0.0,0.96861,2e-05,2.705]
[1744194401145,107.69,77190.4887,0.0,0.96836,2e-05,2.72205]
[1744194402146,107.69,77186.8394,0.0,0.9683,2e-05,2.72627]
[1744194403147,107.69,77183.9964,0.0,0.96826,2e-05,2.72953]
[1744194404148,107.69,77180.0341,0.0,0.96819,2e-05,2.73413]
[1744194405149,107.69,77174.9411,0.0,0.9681,2e-05,2.74007]
[1744194406150,107.69,77170.1298,0.0,0.96802,2e-05,2.74568]
[1744194407151,107.68,77167.7389,0.0,0.96798,2e-05,2.74839]
[1744194409157,107.68,77163.5183,0.0,0.96791,2e-05,2.75312]
[1744194410157,107.68,77159.8181,0.0,0.96785,2e-05,2.75739]
[1744194413726,107.67,77157.5352,0.0,0.96782,2e-05,2.75943]
[1744194417754,107.66,77156.9286,0.0,0.96782,2e-05,2.75943]
[1744194418761,107.66,77146.2879,0.0,0.96764,2e-05,2.77204]
[1744194419768,107.66,77143.6207,0.0,0.96759,2e-05,2.77506]
[1744194422789,107.65,77146.2408,0.0,0.96765,2e-05,2.7713]
[1744194426817,107.64,77148.524,0.0,0.96771,2e-05,2.76732]
[1744194429027,107.63,77148.2175,0.0,0.96771,2e-05,2.76727]
[1744194429123,107.63,77148.2175,0.0,0.96771,2e-05,2.76686]
[1744194434873,107.6,77149.9739,0.0,0.96778,2e-05,2.76229]
[1744194437894,107.58,77152.4495,0.0,0.96784,2e-05,2.7581]
[1744194442929,107.56,77153.5149,0.0,0.96788,2e-05,2.75484]
[1744194447964,107.54,77153.8803,0.0,0.96792,2e-05,2.75245]
[1744194449978,107.53,77156.558,0.0,0.96797,2e-05,2.7487]
[1744194450985,107.53,77159.273,0.0,0.96802,2e-05,2.74528]
[1744194451992,107.53,77159.3287,0.0,0.96807,2e-05,2.74047]
[1744194457206,107.52,77167.0331,0.0,0.96822,2e-05,2.73032]
[1744194458036,107.51,77167.0331,0.0,0.96823,2e-05,2.72999]
[1744194458702,107.51,77167.0331,0.0,0.96823,2e-05,2.72999]
[1744194459043,107.51,77167.0331,0.0,0.96823,2e-05,2.72999]
[1744194460050,107.51,77177.891,0.0,0.96842,2e-05,2.71641]
[1744194461057,107.5,77191.3469,0.0,0.96866,2e-05,2.70012]
[1744194462064,107.5,77199.4396,0.0,0.9688,2e-05,2.69027]
[1744194463071,107.5,77206.9187,0.0,0.96893,2e-05,2.68117]
[1744194464078,107.49,77210.6454,0.0,0.969,2e-05,2.67651]
[1744194466092,107.49,77216.3123,0.0,0.9691,2e-05,2.66935]
[1744194467099,107.48,77218.5153,0.0,0.96914,2e-05,2.66652]
[1744194472134,107.47,77220.201,0.0,0.96919,2e-05,2.66335]
[1744194474154,107.46,77222.6318,0.0,0.96923,2e-05,2.66004]
[1744194476168,107.46,77232.3587,0.0,0.9694,2e-05,2.64822]
[1744194477175,107.46,77235.1606,0.0,0.96945,2e-05,2.64474]
[1744194480196,107.45,77239.4825,0.0,0.96953,2e-05,2.63932]
[1744194482214,107.45,77235.3361,0.0,0.96946,2e-05,2.64421]
[1744194485235,107.45,77232.6033,0.0,0.96942,2e-05,2.64722]
[1744194486237,107.45,77219.8531,0.0,0.9692,2e-05,2.66217]
[1744194491242,107.45,77218.7324,0.0,0.96919,2e-05,2.66344]
[1744194496247,107.45,77218.9791,0.0,0.96919,2e-05,2.6631]
[1744194499250,107.45,77216.1581,0.0,0.96914,2e-05,2.66638]
[1744194500251,107.45,77212.4906,0.0,0.96908,2e-05,2.67067]
[1744194503254,107.45,77216.7404,0.0,0.96915,2e-05,2.66562]
[1744194504255,107.45,77219.5592,0.0,0.9692,2e-05,2.6623]
[1744194505256,107.45,77221.946,0.0,0.96924,2e-05,2.65949]
[1744194506257,107.45,77225.5375,0.0,0.96931,2e-05,2.65505]
[1744194507258,107.44,77228.1135,0.0,0.96935,2e-05,2.65182]
[1744194511262,107.43,77228.1859,0.0,0.96941,2e-05,2.64636]
[1744194516267,107.42,77226.7746,0.0,0.9694,2e-05,2.64698]
[1744194521272,107.41,77227.4201,0.0,0.96942,2e-05,2.64565]
[1744194526277,107.41,77226.5622,0.0,0.96941,2e-05,2.64675]
[1744194531282,107.42,77225.6369,0.0,0.96939,2e-05,2.64792]
[1744194533284,107.42,77223.2806,0.0,0.96935,2e-05,2.65071]
[1744194534285,107.42,77219.1793,0.0,0.96928,2e-05,2.65553]
[1744194537288,107.42,77221.4216,0.0,0.96932,2e-05,2.65291]
[1744194538289,107.42,77224.9393,0.0,0.96938,2e-05,2.6488]
[1744194539290,107.42,77227.1233,0.0,0.96941,2e-05,2.64626]
[1744194542293,107.41,77224.4656,0.0,0.96937,2e-05,2.6492]
[1744194546297,107.4,77221.8299,0.0,0.96934,2e-05,2.65144]
[1744194548299,107.4,77219.2192,0.0,0.9693,2e-05,2.65407]
[1744194550301,107.4,77216.0075,0.0,0.96925,2e-05,2.65762]
[1744194552303,107.4,77210.6919,0.0,0.96916,2e-05,2.66386]
[1744194557308,107.4,77210.4957,0.0,0.96916,2e-05,2.66404]
[1744194559310,107.4,77203.5589,0.0,0.96904,2e-05,2.67218]
[1744194560311,107.4,77192.4605,0.0,0.96885,2e-05,2.68524]
[1744194561312,107.39,77195.6672,0.0,0.96891,2e-05,2.68141]
[1744194564318,107.39,77192.5772,0.0,0.96886,2e-05,2.68494]
[1744194565319,107.39,77188.5276,0.0,0.96879,2e-05,2.68968]
[1744194566320,107.39,77184.0857,0.0,0.96871,2e-05,2.69489]
[1744194569323,107.39,77186.9489,0.0,0.96877,2e-05,2.69131]
[1744194571325,107.39,77195.0522,0.0,0.96895,2e-05,2.67708]
[1744194572326,107.39,77200.7643,0.0,0.96905,2e-05,2.67031]
[1744194574328,107.39,77202.9295,0.0,0.96909,2e-05,2.66772]
[1744194579333,107.38,77203.1866,0.0,0.9691,2e-05,2.66689]
[1744194585339,107.36,77204.4779,0.0,0.96914,2e-05,2.66394]
[1744194588969,107.36,77202.8422,0.0,0.96913,2e-05,2.66513]
[1744194589976,107.36,77193.7125,0.0,0.96897,2e-05,2.67585]
[1744194590983,107.35,77185.0352,0.0,0.96882,2e-05,2.68607]
[1744194596018,107.35,77186.0388,0.0,0.96885,2e-05,2.68442]
[1744194598032,107.34,77183.3298,0.0,0.96881,2e-05,2.68709]
[1744194603068,107.33,77179.9812,0.0,0.96877,2e-05,2.68996]
[1744194605361,107.32,77197.9558,0.0,0.96908,2e-05,2.66793]
[1744194606088,107.32,77197.9558,0.0,0.96909,2e-05,2.66772]
[1744194607095,107.32,77211.698,0.0,0.96932,2e-05,2.65135]
[1744194608364,107.31,77220.5053,0.0,0.96947,2e-05,2.64083]
[1744194610116,107.31,77215.1396,0.0,0.96939,2e-05,2.64669]
[1744194611123,107.31,77207.7601,0.0,0.96926,2e-05,2.65535]
[1744194612130,107.3,77207.7601,0.0,0.96927,2e-05,2.65489]
[1744194613137,107.3,77194.9274,0.0,0.96906,2e-05,2.66974]
[1744194614144,107.3,77186.2003,0.0,0.96891,2e-05,2.67979]
[1744194615151,107.29,77183.0898,0.0,0.96886,2e-05,2.6832]
[1744194617165,107.29,77185.4311,0.0,0.96891,2e-05,2.67992]
[1744194619179,107.28,77191.1719,0.0,0.96901,2e-05,2.67264]
[1744194620186,107.28,77194.0842,0.0,0.96907,2e-05,2.66895]
[1744194622378,107.28,77183.4206,0.0,0.96889,2e-05,2.6815]
[1744194623207,107.28,77183.4206,0.0,0.96889,2e-05,2.68144]
[1744194624214,107.28,77172.876,0.0,0.96871,2e-05,2.69387]
[1744194625221,107.28,77163.8534,0.0,0.96855,2e-05,2.70452]
[1744194626228,107.27,77160.2932,0.0,0.96849,2e-05,2.70869]
[1744194628242,107.27,77165.572,0.0,0.96859,2e-05,2.70226]
[1744194629249,107.27,77170.4329,0.0,0.96867,2e-05,2.69643]
[1744194630257,107.27,77180.8726,0.0,0.96885,2e-05,2.68404]
[1744194631264,107.27,77180.8726,0.0,0.9689,2e-05,2.67942]
[1744194633278,107.27,77177.0893,0.0,0.96884,2e-05,2.68381]
[1744194634285,107.27,77172.9284,0.0,0.96877,2e-05,2.68869]
[1744194635292,107.27,77170.247,0.0,0.96872,2e-05,2.69182]
[1744194636299,107.27,77167.2731,0.0,0.96867,2e-05,2.69529]
[1744194641334,107.25,77167.6396,0.0,0.9687,2e-05,2.69343]
[1744194645362,107.24,77162.8104,0.0,0.96863,2e-05,2.69802]
[1744194646369,107.23,77160.1643,0.0,0.96859,2e-05,2.70087]
[1744194648383,107.23,77157.8332,0.0,0.96856,2e-05,2.70305]
[1744194651408,107.22,77155.809,0.0,0.96853,2e-05,2.70519]
[1744194652415,107.22,77141.0407,0.0,0.96827,2e-05,2.72276]
[1744194653419,107.22,77124.0228,0.0,0.96798,2e-05,2.74307]
[1744194655421,107.22,77115.6617,0.0,0.96783,2e-05,2.75298]
[1744194656422,107.22,77102.4217,0.0,0.9676,2e-05,2.76895]
[1744194658424,107.22,77106.6724,0.0,0.96767,2e-05,2.76369]
[1744194662428,107.22,77102.9724,0.0,0.96761,2e-05,2.76797]
[1744194663429,107.21,77100.7174,0.0,0.96757,2e-05,2.77056]
[1744194665431,107.21,77094.8236,0.0,0.96747,2e-05,2.77742]
[1744194667433,107.21,77074.9565,0.0,0.96712,2e-05,2.8016]
[1744194668434,107.21,77072.6954,0.0,0.96708,2e-05,2.80433]
[1744194670437,107.21,77075.6375,0.0,0.96713,2e-05,2.80067]
[1744194671240,107.21,77075.6375,0.0,0.96713,2e-05,2.80067]
[1744194671244,107.21,77075.6375,0.0,0.96713,2e-05,2.80065]
[1744194672439,107.21,77086.2408,0.0,0.96732,2e-05,2.7877]
[1744194673444,107.21,77090.8842,0.0,0.96741,2e-05,2.78205]
[1744194674445,107.21,77093.7065,0.0,0.96746,2e-05,2.77862]
[1744194675446,107.21,77100.5307,0.0,0.96758,2e-05,2.77035]
[1744194676447,107.21,77107.5144,0.0,0.9677,2e-05,2.76193]
[1744194677448,107.21,77110.0836,0.0,0.96774,2e-05,2.75886]
[1744194679450,107.21,77106.6198,0.0,0.96768,2e-05,2.76313]
[1744194679638,107.21,77106.6198,0.0,0.96768,2e-05,2.76313]
[1744194679660,107.21,77106.6198,0.0,0.96768,2e-05,2.76313]
[1744194680451,107.21,77105.1974,0.0,0.96766,2e-05,2.76488]
[1744194683454,107.21,77102.5077,0.0,0.96761,2e-05,2.76803]
[1744194686457,107.2,77105.5381,0.0,0.96767,2e-05,2.76382]
[1744194688459,107.2,77112.3732,0.0,0.9678,2e-05,2.75521]
[1744194691462,107.19,77113.1891,0.0,0.96787,2e-05,2.74913]
[1744194695466,107.19,77111.0008,0.0,0.96784,2e-05,2.75117]
[1744194696467,107.18,77107.9703,0.0,0.96779,2e-05,2.75467]
[1744194697468,107.18,77104.9387,0.0,0.96774,2e-05,2.75817]
[1744194698469,107.18,77108.7256,0.0,0.96781,2e-05,2.75343]
[1744194700471,107.18,77112.7454,0.0,0.96788,2e-05,2.74827]
[1744194703474,107.17,77115.2785,0.0,0.96793,2e-05,2.74478]
[1744194708479,107.16,77114.7057,0.0,0.96793,2e-05,2.74475]
[1744194712483,107.16,77119.1763,0.0,0.96802,2e-05,2.7388]
[1744194713484,107.16,77125.0874,0.0,0.96812,2e-05,2.73157]
[1744194714485,107.15,77127.9491,0.0,0.96817,2e-05,2.72801]
[1744194717488,107.15,77131.3618,0.0,0.96824,2e-05,2.72369]
[1744194718489,107.15,77134.0646,0.0,0.96829,2e-05,2.7204]
[1744194720491,107.15,77127.0143,0.0,0.96817,2e-05,2.72865]
[1744194721492,107.15,77123.3166,0.0,0.9681,2e-05,2.73297]
[1744194724496,107.14,77126.8569,0.0,0.96817,2e-05,2.72835]
[1744194725496,107.14,77134.2904,0.0,0.9683,2e-05,2.71933]
[1744194727498,107.14,77140.1579,0.0,0.96841,2e-05,2.71212]
[1744194728809,107.14,77138.1371,0.0,0.96837,2e-05,2.71445]
[1744194729500,107.14,77129.449,0.0,0.96822,2e-05,2.72476]
[1744194730501,107.14,77125.1138,0.0,0.96815,2e-05,2.72985]
[1744194732503,107.13,77122.9164,0.0,0.96811,2e-05,2.73225]
[1744194735506,107.13,77118.3275,0.0,0.96804,2e-05,2.7374]
[1744194736507,107.13,77107.8045,0.0,0.96785,2e-05,2.74995]
[1744194737508,107.12,77097.698,0.0,0.96768,2e-05,2.76201]
[1744194738509,107.12,77094.5227,0.0,0.96762,2e-05,2.76568]
[1744194741512,107.12,77087.0965,0.0,0.9675,2e-05,2.77427]
[1744194742513,107.12,77080.1604,0.0,0.96738,2e-05,2.78256]
[1744194745516,107.11,77073.2801,0.0,0.96726,2e-05,2.79048]
[1744194748519,107.1,77075.9937,0.0,0.96732,2e-05,2.78652]
[1744194749520,107.1,77078.3585,0.0,0.96736,2e-05,2.78349]
[1744194753524,107.09,77079.2605,0.0,0.96744,2e-05,2.77716]
[1744194754525,107.09,77076.6312,0.0,0.96739,2e-05,2.78021]
[1744194755526,107.09,77071.0873,0.0,0.9673,2e-05,2.78682]
[1744194757552,107.09,77069.0483,0.0,0.96727,2e-05,2.78898]
[1744194758529,107.08,77068.3119,0.0,0.96725,2e-05,2.78972]
[1744194758683,107.08,77068.3119,0.0,0.96725,2e-05,2.78972]
[1744194762185,107.08,77074.8158,0.0,0.96738,2e-05,2.78117]
[1744194763192,107.08,77077.9424,0.0,0.96744,2e-05,2.77722]
[1744194764199,107.07,77080.8625,0.0,0.96749,2e-05,2.77351]
[1744194765206,107.07,77073.9047,0.0,0.96737,2e-05,2.78184]
[1744194768227,107.07,77076.5433,0.0,0.96742,2e-05,2.77818]
[1744194769234,107.07,77073.9478,0.0,0.96738,2e-05,2.78119]
[1744194770241,107.06,77069.1134,0.0,0.96729,2e-05,2.78693]
[1744194772255,107.06,77066.5598,0.0,0.96725,2e-05,2.78972]
[1744194775276,107.05,77063.0895,0.0,0.9672,2e-05,2.79345]
[1744194780311,107.04,77062.9644,0.0,0.96721,2e-05,2.79276]
[1744194784339,107.04,77060.3771,0.0,0.96717,2e-05,2.79523]
[1744194785346,107.03,77055.2653,0.0,0.96708,2e-05,2.80131]
[1744194786353,107.03,77052.2004,0.0,0.96703,2e-05,2.80488]
[1744194788367,107.03,77049.0503,0.0,0.96698,2e-05,2.80835]
[1744194791388,107.02,77051.9357,0.0,0.96704,2e-05,2.80414]
[1744194792395,107.02,77056.0959,0.0,0.96712,2e-05,2.79881]
[1744194797430,107.01,77056.3882,0.0,0.96714,2e-05,2.79746]
[1744194800451,107.0,77052.4035,0.0,0.96707,2e-05,2.80181]
[1744194804479,106.99,77049.7598,0.0,0.96704,2e-05,2.80431]
[1744194808507,106.98,77052.4017,0.0,0.9671,2e-05,2.80034]
[1744194811529,106.98,77052.5093,0.0,0.96716,2e-05,2.79502]
[1744194812535,106.97,77056.4862,0.0,0.96723,2e-05,2.78999]
[1744194813543,106.97,77058.7755,0.0,0.96727,2e-05,2.78702]
[1744194814549,106.97,77054.9929,0.0,0.96721,2e-05,2.79148]
[1744194815556,106.97,77049.9039,0.0,0.96712,2e-05,2.79753]
[1744194816565,106.97,77046.1947,0.0,0.96705,2e-05,2.80208]
[1744194818582,106.96,77045.6637,0.0,0.96705,2e-05,2.80249]
[1744194819590,106.96,77030.1303,0.0,0.96677,2e-05,2.8215]
[1744194820597,106.96,77002.9489,0.0,0.96627,2e-05,2.85501]
[1744194821645,106.96,76962.09,0.0,0.96552,2e-05,2.90579]
[1744194824625,106.95,76958.9532,0.0,0.96547,2e-05,2.90926]
[1744194825632,106.95,76955.6236,0.0,0.9654,2e-05,2.91339]
[1744194829653,106.95,76937.437,0.0,0.96507,2e-05,2.93605]
[1744194830654,106.95,76930.6231,0.0,0.96494,2e-05,2.94459]
[1744194831655,106.94,76925.9092,0.0,0.96485,2e-05,2.95045]
[1744194836660,106.94,76921.966,0.0,0.96478,2e-05,2.95508]
[1744194838662,106.94,76919.3694,0.0,0.96473,2e-05,2.95828]
[1744194840666,106.94,76904.5025,0.0,0.96445,2e-05,2.97754]
[1744194843671,106.94,76909.2061,0.0,0.96453,2e-05,2.97187]
[1744194844671,106.95,76912.0766,0.0,0.96458,2e-05,2.96832]
[1744194844931,106.95,76912.0766,0.0,0.96458,2e-05,2.96832]
[1744194845016,106.95,76912.0766,0.0,0.96458,2e-05,2.96832]
[1744194845672,106.95,76918.7223,0.0,0.96471,2e-05,2.95977]
[1744194846673,106.94,76922.7123,0.0,0.96479,2e-05,2.95462]
[1744194847674,106.94,76927.6309,0.0,0.96488,2e-05,2.94832]
[1744194848675,106.94,76931.722,0.0,0.96496,2e-05,2.94308]
[1744194849676,106.94,76936.3683,0.0,0.96505,2e-05,2.93716]
[1744194852679,106.94,76941.2831,0.0,0.96514,2e-05,2.93087]
[1744194853945,106.94,76942.7784,0.0,0.96517,2e-05,2.92897]
[1744194854681,106.94,76939.4984,0.0,0.96511,2e-05,2.93312]
[1744194855682,106.94,76937.0694,0.0,0.96506,2e-05,2.93622]
[1744194860687,106.94,76933.7906,0.0,0.965,2e-05,2.9404]
[1744194861688,106.94,76930.0499,0.0,0.96493,2e-05,2.94512]
[1744194862689,106.94,76921.5247,0.0,0.96477,2e-05,2.95593]
[1744194867680,106.94,76921.5157,0.0,0.96477,2e-05,2.95578]
[1744194867694,106.94,76928.0674,0.0,0.9649,2e-05,2.94735]
[1744194868695,106.94,76934.6108,0.0,0.96502,2e-05,2.939]
[1744194869696,106.94,76937.2327,0.0,0.96507,2e-05,2.93565]
[1744194872258,106.94,76939.8112,0.0,0.96517,2e-05,2.92757]
[1744194874701,106.94,76936.1938,0.0,0.96511,2e-05,2.93213]
[1744194879707,106.94,76932.5652,0.0,0.96504,2e-05,2.93666]
[1744194880708,106.94,76929.6752,0.0,0.96498,2e-05,2.94031]
[1744194881709,106.94,76926.9316,0.0,0.96493,2e-05,2.94377]
[1744194884712,106.94,76924.6936,0.0,0.96489,2e-05,2.94651]
[1744194886714,106.93,76929.3069,0.0,0.96498,2e-05,2.94057]
[1744194891721,106.93,76931.1771,0.0,0.96502,2e-05,2.93807]
[1744194892722,106.93,76934.9571,0.0,0.96509,2e-05,2.93325]
[1744194897727,106.93,76936.5782,0.0,0.96512,2e-05,2.93113]
[1744194903738,106.93,76969.6676,0.0,0.96574,2e-05,2.88943]
[1744194906741,106.93,76972.3845,0.0,0.96579,2e-05,2.88603]
[1744194908744,106.94,76982.9561,0.0,0.96599,2e-05,2.87295]
[1744194910746,106.94,76986.5988,0.0,0.96605,2e-05,2.86858]
[1744194911747,106.94,76991.3288,0.0,0.96614,2e-05,2.86277]
[1744194913749,106.94,76996.501,0.0,0.96623,2e-05,2.85655]
[1744194914750,106.94,76999.0234,0.0,0.96627,2e-05,2.85352]
[1744194915240,106.94,76999.0234,0.0,0.96627,2e-05,2.85352]
[1744194915751,106.94,76999.2134,0.0,0.96628,2e-05,2.85341]
[1744194917753,106.95,76993.5344,0.0,0.96617,2e-05,2.8607]
[1744194918754,106.95,76995.9899,0.0,0.96621,2e-05,2.85775]
[1744194920756,106.95,76985.4965,0.0,0.96602,2e-05,2.87104]
[1744194921757,106.95,76982.3318,0.0,0.96596,2e-05,2.87508]
[1744194923759,106.95,76984.6641,0.0,0.966,2e-05,2.87233]
[1744194925761,106.95,76988.4569,0.0,0.96606,2e-05,2.86778]
[1744194926762,106.96,76992.0539,0.0,0.96613,2e-05,2.86339]
[1744194928764,106.96,76995.4926,0.0,0.96619,2e-05,2.85931]
[1744194929765,106.96,76997.8503,0.0,0.96623,2e-05,2.85649]
[1744194930766,106.96,77000.018,0.0,0.96627,2e-05,2.85391]
[1744194931767,106.96,76998.6872,0.0,0.9663,2e-05,2.85096]
[1744194932768,106.96,76994.6979,0.0,0.96622,2e-05,2.85604]
[1744194933769,106.97,76991.2429,0.0,0.96615,2e-05,2.86045]
[1744194936772,106.97,76983.3506,0.0,0.966,2e-05,2.8706]
[1744194937773,106.97,76977.2626,0.0,0.96589,2e-05,2.87829]
[1744194940776,106.97,76956.7997,0.0,0.96551,2e-05,2.90415]
[1744194941777,106.97,76949.8829,0.0,0.96538,2e-05,2.91289]
[1744194946219,106.97,76948.0559,0.0,0.96534,2e-05,2.91526]
[1744194946782,106.97,76950.7405,0.0,0.96539,2e-05,2.91188]
[1744194949785,106.97,76946.7857,0.0,0.96532,2e-05,2.91692]
[1744194950786,106.97,76944.6266,0.0,0.96527,2e-05,2.91966]
[1744194953789,106.97,76941.6909,0.0,0.96522,2e-05,2.92339]
[1744194954790,106.97,76932.2005,0.0,0.96504,2e-05,2.9354]
[1744194958794,106.97,76928.5749,0.0,0.96497,2e-05,2.93992]
[1744194959795,106.97,76923.7225,0.0,0.96488,2e-05,2.94606]
[1744194964800,106.97,76924.9417,0.0,0.96491,2e-05,2.94432]
[1744194968804,106.97,76922.2223,0.0,0.96486,2e-05,2.94764]
[1744194973809,106.96,76923.45,0.0,0.96489,2e-05,2.94571]
[1744194976812,106.96,76927.7035,0.0,0.96497,2e-05,2.9402]
[1744194980816,106.96,76937.3252,0.0,0.96515,2e-05,2.9279]
[1744194982733,106.96,76943.5978,0.0,0.96527,2e-05,2.91996]
[1744194986761,106.96,76948.2536,0.0,0.96536,2e-05,2.91412]
[1744194991796,106.96,76950.0576,0.0,0.96544,2e-05,2.90718]
[1744194993810,106.96,76955.0424,0.0,0.96553,2e-05,2.90097]
[1744194998834,106.97,76956.2177,0.0,0.96555,2e-05,2.89968]
[1744195000836,106.97,76948.1573,0.0,0.9654,2e-05,2.90991]
[1744195001837,106.97,76941.6636,0.0,0.96528,2e-05,2.91812]
[1744195002838,106.97,76937.8436,0.0,0.96521,2e-05,2.92296]
[1744195006842,106.97,76935.3971,0.0,0.96516,2e-05,2.92605]
[1744195009845,106.97,76931.3151,0.0,0.96508,2e-05,2.9312]
[1744195011847,106.97,76926.9502,0.0,0.965,2e-05,2.9367]
[1744195016853,106.96,76925.1253,0.0,0.96497,2e-05,2.9389]
[1744195022861,106.96,76935.1572,0.0,0.96516,2e-05,2.92603]
[1744195023862,106.96,76949.0344,0.0,0.96542,2e-05,2.90851]
[1744195026865,106.96,76945.9697,0.0,0.96536,2e-05,2.91244]
[1744195031870,106.97,76946.3416,0.0,0.96537,2e-05,2.91206]
[1744195032871,106.97,76949.5673,0.0,0.96543,2e-05,2.90801]
[1744195033872,106.97,76945.3348,0.0,0.96535,2e-05,2.91337]
[1744195034873,106.97,76937.3758,0.0,0.9652,2e-05,2.92344]
[1744195036875,106.97,76935.0805,0.0,0.96516,2e-05,2.92634]
[1744195038877,106.97,76937.547,0.0,0.9652,2e-05,2.92321]
[1744195042881,106.97,76940.435,0.0,0.96526,2e-05,2.91956]
[1744195043882,106.97,76944.5945,0.0,0.96534,2e-05,2.91431]
[1744195044883,106.97,76947.2945,0.0,0.96539,2e-05,2.91092]
[1744195049888,106.97,76947.1235,0.0,0.96538,2e-05,2.91123]
[1744195051890,106.97,76945.9116,0.0,0.96541,2e-05,2.90802]
[1744195052891,106.97,76942.4416,0.0,0.96535,2e-05,2.91242]
[1744195054893,106.97,76945.2935,0.0,0.9654,2e-05,2.90886]
[1744195056895,106.97,76948.6542,0.0,0.96546,2e-05,2.90468]
[1744195061900,106.97,76958.8108,0.0,0.96565,2e-05,2.89207]
[1744195063902,106.97,76981.1623,0.0,0.96606,2e-05,2.86424]
[1744195064903,106.97,76990.0507,0.0,0.96623,2e-05,2.85327]
[1744195069908,106.98,76990.8119,0.0,0.96623,2e-05,2.8529]
[1744195071910,106.98,76993.7481,0.0,0.96628,2e-05,2.84949]
[1744195072911,106.99,77005.7447,0.0,0.9665,2e-05,2.83474]
[1744195073912,106.99,77011.2923,0.0,0.9666,2e-05,2.82803]
[1744195076915,106.99,76998.5534,0.0,0.96636,2e-05,2.84425]
[1744195078925,106.99,76985.2407,0.0,0.96611,2e-05,2.86105]
[1744195079926,107.0,76977.2158,0.0,0.96596,2e-05,2.87116]
[1744195083930,107.0,76966.6632,0.0,0.96576,2e-05,2.88468]
[1744195084931,107.0,76960.5166,0.0,0.96564,2e-05,2.89245]
[1744195085932,107.0,76964.8473,0.0,0.96572,2e-05,2.88707]
[1744195086933,107.0,76967.3455,0.0,0.96577,2e-05,2.884]
[1744195088274,107.0,76969.2644,0.0,0.96581,2e-05,2.88166]
[1744195088428,107.0,76969.2644,0.0,0.96581,2e-05,2.88166]
[1744195088935,107.0,76969.7744,0.0,0.96581,2e-05,2.88109]
[1744195089936,107.0,76972.5615,0.0,0.96586,2e-05,2.87767]
[1744195093940,107.01,76966.252,0.0,0.96574,2e-05,2.88586]
[1744195094941,107.01,76963.652,0.0,0.96569,2e-05,2.88918]
[1744195095942,107.01,76960.7937,0.0,0.96564,2e-05,2.89282]
[1744195096943,107.01,76957.8129,0.0,0.96558,2e-05,2.89661]
[1744195101948,107.01,76957.4575,0.0,0.96557,2e-05,2.89726]
[1744195103950,107.01,76954.9309,0.0,0.96552,2e-05,2.90051]
[1744195105952,107.01,76957.9587,0.0,0.96558,2e-05,2.89678]
[1744195106953,107.01,76963.7729,0.0,0.96569,2e-05,2.88953]
[1744195107954,107.01,76966.053,0.0,0.96573,2e-05,2.88672]
[1744195111958,107.02,76966.0454,0.0,0.96578,2e-05,2.88221]
[1744195112959,107.02,76970.1944,0.0,0.96586,2e-05,2.87709]
[1744195113960,107.02,76973.5304,0.0,0.96592,2e-05,2.87299]
[1744195114961,107.02,76976.6834,0.0,0.96597,2e-05,2.86914]
[1744195116963,107.02,76982.7243,0.0,0.96608,2e-05,2.86178]
[1744195117964,107.02,76987.5756,0.0,0.96617,2e-05,2.85584]
[1744195118965,107.02,76991.9546,0.0,0.96625,2e-05,2.85051]
[1744195120967,107.03,76996.8177,0.0,0.96634,2e-05,2.84471]
[1744195121968,107.03,76999.6502,0.0,0.96639,2e-05,2.84133]
[1744195126973,107.04,76987.0441,0.0,0.96614,2e-05,2.85765]
[1744195127974,107.04,76984.7542,0.0,0.9661,2e-05,2.8606]
[1744195128975,107.04,76987.8801,0.0,0.96616,2e-05,2.85681]
[1744195132981,107.04,76979.6106,0.0,0.966,2e-05,2.86754]
[1744195133982,107.04,76976.3065,0.0,0.96594,2e-05,2.87175]
[1744195136985,107.05,76980.0806,0.0,0.966,2e-05,2.86729]
[1744195138987,107.05,76982.8749,0.0,0.96605,2e-05,2.86399]
[1744195143992,107.05,76984.7421,0.0,0.96608,2e-05,2.86214]
[1744195146995,107.06,76992.1517,0.0,0.96621,2e-05,2.85323]
[1744195147996,107.06,76998.211,0.0,0.96632,2e-05,2.84582]
[1744195148997,107.06,76995.3721,0.0,0.96627,2e-05,2.84947]
[1744195150915,107.06,76991.178,0.0,0.96619,2e-05,2.8549]
[1744195151922,107.06,76986.4562,0.0,0.9661,2e-05,2.86088]
[1744195155950,107.07,76989.081,0.0,0.96614,2e-05,2.85801]
[1744195156957,107.07,76986.1551,0.0,0.96609,2e-05,2.86176]
[1744195161992,107.08,76988.3298,0.0,0.96612,2e-05,2.85955]
[1744195167019,107.08,76993.3964,0.0,0.9662,2e-05,2.85377]
[1744195169025,107.08,76996.6599,0.0,0.96626,2e-05,2.84983]
[1744195170026,107.09,77011.3783,0.0,0.96653,2e-05,2.83185]
[1744195171027,107.09,77018.6048,0.0,0.96671,2e-05,2.81838]
[1744195174030,107.1,77020.9236,0.0,0.96674,2e-05,2.81604]
[1744195175031,107.1,77018.4036,0.0,0.9667,2e-05,2.81931]
[1744195176032,107.1,77021.2148,0.0,0.96675,2e-05,2.81602]
[1744195176194,107.1,77021.2148,0.0,0.96675,2e-05,2.81602]
[1744195176199,107.1,77021.2148,0.0,0.96675,2e-05,2.81602]
[1744195177033,107.1,77022.9107,0.0,0.96677,2e-05,2.8141]
[1744195180036,107.11,77025.9624,0.0,0.96682,2e-05,2.81088]
[1744195182038,107.11,77028.9472,0.0,0.96687,2e-05,2.80758]
[1744195183039,107.11,77032.0154,0.0,0.96692,2e-05,2.804]
[1744195186042,107.12,77028.9165,0.0,0.96686,2e-05,2.80838]
[1744195191047,107.13,77029.6165,0.0,0.96686,2e-05,2.80845]
[1744195194050,107.14,77033.25,0.0,0.96692,2e-05,2.80455]
[1744195196052,107.14,77037.7641,0.0,0.96699,2e-05,2.7994]
[1744195198054,107.15,77027.5629,0.0,0.9668,2e-05,2.8123]
[1744195199055,107.15,77024.6529,0.0,0.96675,2e-05,2.81606]
[1744195200056,107.15,77022.2082,0.0,0.9667,2e-05,2.81924]
[1744195205061,107.16,77029.9741,0.0,0.96683,2e-05,2.81052]
[1744195206062,107.16,77034.7371,0.0,0.96691,2e-05,2.80485]
[1744195208064,107.17,77044.6153,0.0,0.96708,2e-05,2.79314]
[1744195210066,107.17,77054.6953,0.0,0.96726,2e-05,2.78126]
[1744195211343,107.18,77054.6953,0.0,0.96726,2e-05,2.78151]
[1744195212380,107.18,77063.5011,0.0,0.96741,2e-05,2.77077]
[1744195214071,107.18,77085.3011,0.0,0.96779,2e-05,2.74487]
[1744195216073,107.19,77081.3387,0.0,0.96772,2e-05,2.75023]
[1744195218075,107.2,77077.1946,0.0,0.96763,2e-05,2.7558]
[1744195219076,107.2,77083.3045,0.0,0.96774,2e-05,2.74868]
[1744195219402,107.2,77083.3045,0.0,0.96773,2e-05,2.74899]
[1744195221078,107.21,77100.9804,0.0,0.96804,2e-05,2.72798]
[1744195223432,107.22,77105.5986,0.0,0.96811,2e-05,2.7234]
[1744195225082,107.22,77115.0297,0.0,0.96827,2e-05,2.71242]
[1744195226455,107.23,77113.9509,0.0,0.96824,2e-05,2.71437]
[1744195227462,107.23,77104.1397,0.0,0.96806,2e-05,2.72646]
[1744195228469,107.24,77098.938,0.0,0.96797,2e-05,2.73303]
[1744195230483,107.24,77090.474,0.0,0.96781,2e-05,2.74381]
[1744195231490,107.25,77084.924,0.0,0.96776,2e-05,2.74616]
[1744195232426,107.25,77084.924,0.0,0.96776,2e-05,2.74616]
[1744195232497,107.25,77084.924,0.0,0.96776,2e-05,2.74645]
[1744195233698,107.25,77084.924,0.0,0.96776,2e-05,2.74645]
[1744195236525,107.26,77089.9629,0.0,0.96783,2e-05,2.74152]
[1744195241563,107.28,77089.8289,0.0,0.96781,2e-05,2.74314]
[1744195243120,107.28,77085.8673,0.0,0.96773,2e-05,2.74821]
[1744195243577,107.29,77085.8673,0.0,0.96773,2e-05,2.74847]
[1744195244584,107.29,77074.9562,0.0,0.96753,2e-05,2.76193]
[1744195245591,107.29,77068.2221,0.0,0.96741,2e-05,2.77034]
[1744195246598,107.3,77062.288,0.0,0.9673,2e-05,2.77781]
[1744195247605,107.3,77068.8604,0.0,0.96741,2e-05,2.77007]
[1744195248612,107.3,77074.5521,0.0,0.96751,2e-05,2.76342]
[1744195249619,107.3,77080.8821,0.0,0.96762,2e-05,2.756]
[1744195250627,107.31,77077.8532,0.0,0.96756,2e-05,2.75994]
[1744195253651,107.32,77074.2233,0.0,0.96749,2e-05,2.7651]
[1744195254658,107.32,77069.594,0.0,0.9674,2e-05,2.77095]
[1744195255665,107.32,77063.0793,0.0,0.96728,2e-05,2.7791]
[1744195256674,107.32,77059.0417,0.0,0.9672,2e-05,2.78425]
[1744195258688,107.33,77067.0828,0.0,0.96734,2e-05,2.77492]
[1744195260702,107.34,77071.8358,0.0,0.96742,2e-05,2.76962]
[1744195265737,107.35,77071.4617,0.0,0.9674,2e-05,2.77128]
[1744195270774,107.36,77067.0983,0.0,0.9673,2e-05,2.77778]
[1744195273802,107.37,77071.8429,0.0,0.96737,2e-05,2.77274]
[1744195274809,107.38,77086.8803,0.0,0.96764,2e-05,2.75479]
[1744195275816,107.38,77098.7925,0.0,0.96784,2e-05,2.74069]
[1744195276823,107.38,77103.2812,0.0,0.96792,2e-05,2.73559]
[1744195277830,107.39,77108.1111,0.0,0.968,2e-05,2.73008]
[1744195278837,107.39,77104.0917,0.0,0.96793,2e-05,2.73522]
[1744195281858,107.4,77101.0576,0.0,0.96786,2e-05,2.73975]
[1744195284879,107.41,77096.5547,0.0,0.96777,2e-05,2.74603]
[1744195286893,107.42,77094.2312,0.0,0.96772,2e-05,2.74939]
[1744195288907,107.42,77091.9995,0.0,0.96767,2e-05,2.75264]
[1744195289914,107.43,77096.7194,0.0,0.96775,2e-05,2.74722]
[1744195290921,107.43,77100.5304,0.0,0.96781,2e-05,2.74292]
[1744195291928,107.43,77106.3261,0.0,0.96796,2e-05,2.73161]
[1744195292935,107.44,77109.3578,0.0,0.96801,2e-05,2.72813]
[1744195293942,107.44,77114.963,0.0,0.96811,2e-05,2.72172]
[1744195295956,107.44,77112.5571,0.0,0.96806,2e-05,2.72506]
[1744195296963,107.45,77109.6766,0.0,0.96801,2e-05,2.72865]
[1744195297970,107.45,77106.6725,0.0,0.96795,2e-05,2.73239]
[1744195298977,107.45,77102.585,0.0,0.96788,2e-05,2.73743]
[1744195299984,107.45,77097.6945,0.0,0.96779,2e-05,2.74344]
[1744195305020,107.46,77095.8981,0.0,0.96775,2e-05,2.74619]
[1744195308041,107.46,77092.8154,0.0,0.96769,2e-05,2.75022]
[1744195309048,107.46,77085.615,0.0,0.96756,2e-05,2.75901]
[1744195310055,107.46,77082.6327,0.0,0.96751,2e-05,2.76271]
[1744195314554,107.47,77083.0932,0.0,0.96751,2e-05,2.76249]
[1744195318111,107.47,77080.4571,0.0,0.96746,2e-05,2.76601]
[1744195320125,107.47,77077.9379,0.0,0.96741,2e-05,2.76921]
[1744195325160,107.48,77082.4443,0.0,0.96749,2e-05,2.76412]
[1744195330196,107.48,77077.0015,0.0,0.96739,2e-05,2.77109]
[1744195331203,107.48,77073.2335,0.0,0.96732,2e-05,2.77572]
[1744195332210,107.48,77069.6948,0.0,0.96725,2e-05,2.78008]
[1744195333217,107.48,77066.4715,0.0,0.9672,2e-05,2.78404]
[1744195334221,107.48,77061.9071,0.0,0.96711,2e-05,2.78965]
[1744195336223,107.48,77059.2279,0.0,0.96706,2e-05,2.79299]
[1744195338225,107.48,77054.1742,0.0,0.96697,2e-05,2.79922]
[1744195339226,107.48,77050.698,0.0,0.96691,2e-05,2.80349]
[1744195340227,107.49,77037.3749,0.0,0.96666,2e-05,2.82]
[1744195341228,107.49,77027.4009,0.0,0.96648,2e-05,2.83242]
[1744195342230,107.49,77019.3371,0.0,0.96633,2e-05,2.8425]
[1744195343231,107.49,77009.4962,0.0,0.96615,2e-05,2.85478]
[1744195344231,107.49,77004.824,0.0,0.96606,2e-05,2.86067]
[1744195348235,107.5,77007.2227,0.0,0.9661,2e-05,2.85804]
[1744195349236,107.5,77009.6397,0.0,0.96614,2e-05,2.85513]
[1744195354241,107.5,77011.3618,0.0,0.96622,2e-05,2.84878]
[1744195354788,107.5,77011.3618,0.0,0.96622,2e-05,2.84878]
[1744195354855,107.5,77011.3618,0.0,0.96622,2e-05,2.84878]
[1744195354949,107.5,77011.3618,0.0,0.96622,2e-05,2.84889]
[1744195356243,107.51,77015.3123,0.0,0.96629,2e-05,2.84411]
[1744195360247,107.51,77025.1293,0.0,0.96646,2e-05,2.83246]
[1744195363250,107.52,77028.3359,0.0,0.96652,2e-05,2.82891]
[1744195364443,107.52,77031.7825,0.0,0.96657,2e-05,2.82497]
[1744195365450,107.52,77038.4715,0.0,0.96669,2e-05,2.81691]
[1744195366457,107.52,77045.2496,0.0,0.96681,2e-05,2.80876]
[1744195371492,107.53,77041.4879,0.0,0.96673,2e-05,2.81421]
[1744195373506,107.54,77038.5039,0.0,0.96668,2e-05,2.81819]
[1744195378541,107.55,77040.0653,0.0,0.96669,2e-05,2.81705]
[1744195383576,107.55,77036.8606,0.0,0.96662,2e-05,2.82175]
[1744195388611,107.56,77044.2122,0.0,0.96675,2e-05,2.81349]
[1744195392639,107.57,77040.2775,0.0,0.96667,2e-05,2.81896]
[1744195397674,107.58,77042.2568,0.0,0.96669,2e-05,2.8173]
[1744195401702,107.59,77036.7636,0.0,0.96658,2e-05,2.82464]
[1744195402709,107.59,77034.4555,0.0,0.96654,2e-05,2.82761]
[1744195403716,107.59,77029.6204,0.0,0.96645,2e-05,2.83369]
[1744195405730,107.59,77024.5177,0.0,0.96635,2e-05,2.84007]
[1744195410765,107.6,77027.7702,0.0,0.9664,2e-05,2.83664]
[1744195411772,107.6,77026.6179,0.0,0.96643,2e-05,2.83346]
[1744195416811,107.61,77024.1724,0.0,0.96638,2e-05,2.83709]
[1744195419313,107.61,77021.9078,0.0,0.96634,2e-05,2.84012]
[1744195424867,107.62,77018.8206,0.0,0.96627,2e-05,2.84461]
[1744195426881,107.62,77024.0003,0.0,0.96636,2e-05,2.83846]
[1744195427888,107.62,77026.7533,0.0,0.96641,2e-05,2.83518]
[1744195431916,107.63,77023.9178,0.0,0.96635,2e-05,2.83915]
[1744195434937,107.63,77020.8102,0.0,0.96629,2e-05,2.84333]
[1744195437958,107.63,77016.8846,0.0,0.96621,2e-05,2.84849]
[1744195439973,107.64,77013.2974,0.0,0.96614,2e-05,2.85312]
[1744195443337,107.64,77018.1333,0.0,0.96623,2e-05,2.84742]
[1744195445008,107.64,77010.7821,0.0,0.96609,2e-05,2.85666]
[1744195446015,107.64,76994.9057,0.0,0.9658,2e-05,2.87645]
[1744195448029,107.64,76992.3866,0.0,0.96575,2e-05,2.87969]
[1744195450043,107.64,76994.9521,0.0,0.96579,2e-05,2.87661]
[1744195451050,107.65,76998.4203,0.0,0.96586,2e-05,2.87234]
[1744195452057,107.65,76995.8046,0.0,0.96581,2e-05,2.87565]
[1744195457092,107.65,76991.8328,0.0,0.96573,2e-05,2.88086]
[1744195462128,107.65,76997.8378,0.0,0.96584,2e-05,2.87365]
[1744195463135,107.65,77010.1634,0.0,0.96607,2e-05,2.85844]
[1744195464142,107.65,77019.8798,0.0,0.96624,2e-05,2.84651]
[1744195468170,107.66,77022.2137,0.0,0.96628,2e-05,2.84405]
[1744195473205,107.67,77029.241,0.0,0.96645,2e-05,2.83124]
[1744195474212,107.67,77033.2271,0.0,0.96652,2e-05,2.82647]
[1744195477235,107.67,77037.155,0.0,0.96659,2e-05,2.82208]
[1744195478242,107.67,77044.2198,0.0,0.96671,2e-05,2.81356]
[1744195480256,107.68,77039.5299,0.0,0.96662,2e-05,2.81961]
[1744195483277,107.68,77044.6385,0.0,0.96671,2e-05,2.81381]
[1744195487305,107.69,77047.1056,0.0,0.96675,2e-05,2.81142]
[1744195491333,107.7,77050.3513,0.0,0.96679,2e-05,2.80811]
[1744195492340,107.7,77053.0003,0.0,0.96684,2e-05,2.80504]
[1744195493579,107.7,77054.4447,0.0,0.96686,2e-05,2.80345]
[1744195495361,107.71,77057.5128,0.0,0.96691,2e-05,2.80006]
[1744195497375,107.71,77054.3116,0.0,0.96685,2e-05,2.80431]
[1744195502399,107.72,77054.9726,0.0,0.96685,2e-05,2.80437]
[1744195506403,107.73,77057.2368,0.0,0.96688,2e-05,2.80229]
[1744195509406,107.74,77054.8039,0.0,0.96683,2e-05,2.80579]
[1744195512409,107.74,77057.7473,0.0,0.96688,2e-05,2.8027]
[1744195513410,107.74,77065.6567,0.0,0.96702,2e-05,2.79323]
[1744195514411,107.75,77072.1388,0.0,0.96713,2e-05,2.78553]
[1744195519416,107.76,77071.3225,0.0,0.9671,2e-05,2.78753]
[1744195524421,107.77,77068.7465,0.0,0.96704,2e-05,2.79164]
[1744195527425,107.78,77058.4348,0.0,0.96685,2e-05,2.80476]
[1744195529601,107.78,77063.1038,0.0,0.96693,2e-05,2.79926]
[1744195530608,107.78,77065.5844,0.0,0.96697,2e-05,2.79641]
[1744195532430,107.78,77064.8864,0.0,0.96701,2e-05,2.79275]
[1744195535115,107.79,77065.8845,0.0,0.96702,2e-05,2.79192]
[1744195535212,107.79,77065.8845,0.0,0.96702,2e-05,2.79211]
[1744195541439,107.8,77067.3803,0.0,0.96703,2e-05,2.79142]
[1744195542699,107.81,77072.2776,0.0,0.96711,2e-05,2.78586]
[1744195544713,107.81,77079.4269,0.0,0.96723,2e-05,2.77744]
[1744195545720,107.81,77085.1663,0.0,0.96733,2e-05,2.77071]
[1744195546727,107.82,77090.6987,0.0,0.96743,2e-05,2.76425]
[1744195547734,107.82,77093.7279,0.0,0.96748,2e-05,2.76083]
[1744195551762,107.83,77091.4454,0.0,0.96742,2e-05,2.76454]
[1744195552769,107.83,77088.0451,0.0,0.96736,2e-05,2.76887]
[1744195553776,107.84,77083.8343,0.0,0.96728,2e-05,2.77419]
[1744195554783,107.84,77081.3463,0.0,0.96724,2e-05,2.77741]
[1744195555790,107.84,77078.4497,0.0,0.96718,2e-05,2.78114]
[1744195560825,107.85,77077.7,0.0,0.96715,2e-05,2.78307]
[1744195563846,107.86,77070.5762,0.0,0.96702,2e-05,2.79231]
[1744195564853,107.86,77066.6577,0.0,0.96694,2e-05,2.79727]
[1744195566867,107.87,77072.8923,0.0,0.96705,2e-05,2.79006]
[1744195567874,107.87,77077.2788,0.0,0.96713,2e-05,2.78492]
[1744195572909,107.88,77075.7983,0.0,0.96709,2e-05,2.78771]
[1744195577944,107.89,77071.2813,0.0,0.96699,2e-05,2.79414]
[1744195578951,107.89,77063.4426,0.0,0.96685,2e-05,2.80385]
[1744195579958,107.89,77055.2525,0.0,0.9667,2e-05,2.81401]
[1744195580966,107.9,77051.9915,0.0,0.96664,2e-05,2.81815]
[1744195582985,107.9,77054.5754,0.0,0.96668,2e-05,2.81529]
[1744195584999,107.9,77051.3569,0.0,0.96662,2e-05,2.81951]
[1744195587013,107.91,77048.4136,0.0,0.96656,2e-05,2.82339]
[1744195590034,107.91,77043.6523,0.0,0.96647,2e-05,2.8296]
[1744195591041,107.91,77036.8356,0.0,0.9664,2e-05,2.83317]
[1744195592048,107.91,77026.4444,0.0,0.96621,2e-05,2.8459]
[1744195593055,107.91,77022.5483,0.0,0.96614,2e-05,2.85063]
[1744195597083,107.91,77017.1562,0.0,0.96603,2e-05,2.85762]
[1744195598090,107.91,77013.5419,0.0,0.96596,2e-05,2.86216]
[1744195603125,107.92,77014.128,0.0,0.96597,2e-05,2.86177]
[1744195605139,107.92,77015.029,0.0,0.96598,2e-05,2.86082]
[1744195606146,107.92,77024.2088,0.0,0.96615,2e-05,2.84957]
[1744195607153,107.92,77036.5152,0.0,0.96638,2e-05,2.83452]
[1744195608160,107.92,77041.0711,0.0,0.96646,2e-05,2.82904]
[1744195609167,107.92,77044.4245,0.0,0.96652,2e-05,2.82507]
[1744195610174,107.93,77053.6801,0.0,0.96668,2e-05,2.81388]
[1744195612188,107.93,77058.377,0.0,0.96676,2e-05,2.80845]
[1744195617223,107.94,77059.16,0.0,0.96677,2e-05,2.80828]
[1744195622258,107.95,77059.252,0.0,0.96676,2e-05,2.80895]
[1744195624272,107.95,77062.0148,0.0,0.9668,2e-05,2.80591]
[1744195625279,107.95,77068.1622,0.0,0.96691,2e-05,2.79859]
[1744195626286,107.96,77072.0958,0.0,0.96698,2e-05,2.79398]
[1744195628300,107.96,77075.4653,0.0,0.96703,2e-05,2.79025]
[1744195629307,107.96,77072.8946,0.0,0.96699,2e-05,2.79338]
[1744195630314,107.96,77069.6126,0.0,0.96693,2e-05,2.79738]
[1744195631321,107.96,77065.1087,0.0,0.96685,2e-05,2.80287]
[1744195632328,107.96,77062.7114,0.0,0.9668,2e-05,2.80579]
[1744195634342,107.96,77057.1052,0.0,0.9667,2e-05,2.81275]
[1744195635350,107.96,77044.0058,0.0,0.96646,2e-05,2.82892]
[1744195636357,107.96,77039.0584,0.0,0.96637,2e-05,2.8351]
[1744195637364,107.96,77030.688,0.0,0.96621,2e-05,2.8455]
[1744195638371,107.97,77026.0115,0.0,0.96613,2e-05,2.85136]
[1744195641392,107.97,77030.965,0.0,0.96621,2e-05,2.84552]
[1744195646427,107.97,77029.5605,0.0,0.96618,2e-05,2.84772]
[1744195648441,107.98,77032.2009,0.0,0.96623,2e-05,2.84466]
[1744195651462,107.98,77032.7072,0.0,0.96628,2e-05,2.83958]
[1744195653477,107.98,77032.5084,0.0,0.96628,2e-05,2.84012]
[1744195654483,107.99,77067.7442,0.0,0.96691,2e-05,2.7971]
[1744195655490,107.99,77063.709,0.0,0.96684,2e-05,2.8022]
[1744195656497,107.99,77067.3928,0.0,0.9669,2e-05,2.79787]
[1744195657504,107.99,77063.8537,0.0,0.96684,2e-05,2.80235]
[1744195658511,107.99,77060.8462,0.0,0.96678,2e-05,2.80618]
[1744195662539,108.0,77063.2106,0.0,0.96681,2e-05,2.80392]
[1744195663546,108.0,77057.5015,0.0,0.96671,2e-05,2.81105]
[1744195666566,108.01,77063.794,0.0,0.96682,2e-05,2.80383]
[1744195669569,108.01,77065.9942,0.0,0.96685,2e-05,2.80164]
[1744195674574,108.02,77066.3778,0.0,0.96685,2e-05,2.80184]
[1744195675575,108.02,77069.9542,0.0,0.96691,2e-05,2.79748]
[1744195678578,108.03,77072.3778,0.0,0.96695,2e-05,2.79489]
[1744195681581,108.03,77070.2234,0.0,0.9669,2e-05,2.79804]
[1744195683583,108.04,77065.2083,0.0,0.96681,2e-05,2.80448]
[1744195685585,108.04,77068.0321,0.0,0.96685,2e-05,2.80137]
[1744195686586,108.04,77071.7397,0.0,0.96692,2e-05,2.79702]
[1744195688590,108.05,77074.707,0.0,0.96697,2e-05,2.79376]
[1744195689591,108.05,77078.919,0.0,0.96704,2e-05,2.78882]
[1744195691593,108.05,77085.1235,0.0,0.96714,2e-05,2.78167]
[1744195693595,108.06,77095.8306,0.0,0.96733,2e-05,2.76912]
[1744195695597,108.06,77105.5518,0.0,0.9675,2e-05,2.75785]
[1744195696598,108.07,77112.0465,0.0,0.96761,2e-05,2.75027]
[1744195697599,108.07,77114.5181,0.0,0.96765,2e-05,2.74756]
[1744195699601,108.07,77112.1246,0.0,0.9676,2e-05,2.75094]
[1744195700602,108.08,77106.453,0.0,0.96749,2e-05,2.758]
[1744195701603,108.08,77104.1827,0.0,0.96745,2e-05,2.76097]
[1744195704606,108.09,77089.0052,0.0,0.96717,2e-05,2.77999]
[1744195705607,108.09,77080.6266,0.0,0.96702,2e-05,2.79034]
[1744195706608,108.09,77072.6785,0.0,0.96687,2e-05,2.80018]
[1744195707688,108.09,77071.7597,0.0,0.96685,2e-05,2.80147]
[1744195708610,108.1,77071.9031,0.0,0.96685,2e-05,2.80145]
[1744195710612,108.1,77076.8981,0.0,0.96694,2e-05,2.79571]
[1744195711893,108.1,77078.0319,0.0,0.96701,2e-05,2.78998]
[1744195713615,108.11,77081.5028,0.0,0.96707,2e-05,2.78596]
[1744195719621,108.12,77085.7316,0.0,0.96713,2e-05,2.78196]
[1744195719952,108.12,77085.7316,0.0,0.96712,2e-05,2.78218]
[1744195720958,108.13,77095.8194,0.0,0.9673,2e-05,2.77017]
[1744195723979,108.13,77091.645,0.0,0.96722,2e-05,2.77585]
[1744195724986,108.14,77095.9516,0.0,0.96729,2e-05,2.77086]
[1744195725994,108.14,77099.7413,0.0,0.96735,2e-05,2.7665]
[1744195731633,108.15,77100.0908,0.0,0.96734,2e-05,2.76718]
[1744195737071,108.16,77101.9542,0.0,0.96737,2e-05,2.76563]
[1744195738640,108.16,77104.9738,0.0,0.96742,2e-05,2.76206]
[1744195740095,108.16,77112.7279,0.0,0.96756,2e-05,2.7529]
[1744195741101,108.16,77118.0054,0.0,0.96765,2e-05,2.74667]
[1744195742113,108.17,77125.9785,0.0,0.96779,2e-05,2.73723]
[1744195743120,108.16,77135.0691,0.0,0.96795,2e-05,2.72628]
[1744195744127,108.16,77145.5278,0.0,0.96813,2e-05,2.71375]
[1744195745134,108.16,77158.5394,0.0,0.96836,2e-05,2.69825]
[1744195746142,108.16,77161.0787,0.0,0.9684,2e-05,2.69519]
[1744195747149,108.16,77160.0818,0.0,0.96838,2e-05,2.69631]
[1744195748156,108.16,77151.0611,0.0,0.96823,2e-05,2.70694]
[1744195749163,108.16,77142.1976,0.0,0.96808,2e-05,2.71741]
[1744195752184,108.16,77141.6946,0.0,0.96807,2e-05,2.71769]
[1744195753191,108.15,77131.2898,0.0,0.96789,2e-05,2.72995]
[1744195754198,108.15,77121.6001,0.0,0.96772,2e-05,2.74137]
[1744195755206,108.15,77116.2706,0.0,0.96763,2e-05,2.74757]
[1744195756212,108.15,77111.109,0.0,0.96754,2e-05,2.75358]
[1744195761250,108.14,77103.2114,0.0,0.96742,2e-05,2.76224]
[1744195762257,108.14,77098.2407,0.0,0.96733,2e-05,2.76808]
[1744195764271,108.13,77095.676,0.0,0.96729,2e-05,2.77084]
[1744195767022,108.13,77094.5578,0.0,0.96727,2e-05,2.77185]
[1744195768299,108.12,77098.0428,0.0,0.96734,2e-05,2.76726]
[1744195769306,108.12,77104.9596,0.0,0.96747,2e-05,2.75872]
[1744195770313,108.12,77108.1687,0.0,0.96753,2e-05,2.75471]
[1744195771320,108.12,77107.9977,0.0,0.96758,2e-05,2.75011]
[1744195775348,108.11,77111.3101,0.0,0.96764,2e-05,2.74555]
[1744195777362,108.11,77113.6456,0.0,0.96769,2e-05,2.7425]
[1744195781390,108.1,77110.7543,0.0,0.96764,2e-05,2.74548]
[1744195784411,108.1,77106.1808,0.0,0.96757,2e-05,2.75057]
[1744195789446,108.09,77107.9607,0.0,0.96761,2e-05,2.74777]
[1744195790453,108.09,77110.3181,0.0,0.96765,2e-05,2.74481]
[1744195795488,108.08,77109.9755,0.0,0.96766,2e-05,2.74459]
[1744195800523,108.07,77108.806,0.0,0.96765,2e-05,2.74536]
[1744195805560,108.06,77110.2619,0.0,0.96768,2e-05,2.74296]
[1744195806567,108.06,77120.9892,0.0,0.96787,2e-05,2.72996]
[1744195807574,108.06,77131.832,0.0,0.96806,2e-05,2.71688]
[1744195808581,108.06,77136.1522,0.0,0.96814,2e-05,2.71161]
[1744195809589,108.06,77140.7121,0.0,0.96822,2e-05,2.70613]
[1744195810595,108.06,77144.138,0.0,0.96828,2e-05,2.70215]
[1744195815630,108.07,77142.4242,0.0,0.96824,2e-05,2.70471]
[1744195816637,108.07,77145.6566,0.0,0.9683,2e-05,2.70097]
[1744195817644,108.07,77148.4884,0.0,0.96834,2e-05,2.69773]
[1744195818651,108.07,77152.5927,0.0,0.96841,2e-05,2.69297]
[1744195822681,108.08,77157.7202,0.0,0.96849,2e-05,2.6874]
[1744195823689,108.08,77163.4527,0.0,0.96859,2e-05,2.68076]
[1744195825703,108.08,77166.4234,0.0,0.96864,2e-05,2.67756]
[1744195826710,108.08,77180.1346,0.0,0.96887,2e-05,2.66158]
[1744195827717,108.09,77184.401,0.0,0.96894,2e-05,2.65675]
[1744195828990,108.09,77185.6406,0.0,0.96896,2e-05,2.65547]
[1744195829731,108.09,77185.6406,0.0,0.96896,2e-05,2.65565]
[1744195831740,108.1,77183.3673,0.0,0.96896,2e-05,2.65409]
[1744195832741,108.1,77187.1863,0.0,0.96903,2e-05,2.6498]
[1744195833742,108.1,77200.0517,0.0,0.96924,2e-05,2.63496]
[1744195834743,108.1,77203.6563,0.0,0.9693,2e-05,2.63097]
[1744195835744,108.11,77198.3041,0.0,0.96921,2e-05,2.63743]
[1744195838747,108.11,77203.5676,0.0,0.96929,2e-05,2.63191]
[1744195840749,108.12,77207.3813,0.0,0.96935,2e-05,2.62791]
[1744195842751,108.12,77201.5401,0.0,0.96924,2e-05,2.63516]
[1744195845754,108.13,77205.6612,0.0,0.9693,2e-05,2.63099]
[1744195850759,108.14,77206.06,0.0,0.96929,2e-05,2.63162]
[1744195854700,108.15,77207.4341,0.0,0.96931,2e-05,2.63067]
[1744195854706,108.15,77207.4341,0.0,0.96931,2e-05,2.63067]
[1744195854763,108.15,77213.7844,0.0,0.96941,2e-05,2.62351]
[1744195855765,108.16,77216.179,0.0,0.96945,2e-05,2.62096]
[1744195859769,108.17,77221.8253,0.0,0.96953,2e-05,2.61535]
[1744195864774,108.18,77223.6097,0.0,0.96954,2e-05,2.6145]
[1744195869779,108.2,77223.2442,0.0,0.96952,2e-05,2.61614]
[1744195871781,108.2,77225.6247,0.0,0.96955,2e-05,2.61387]
[1744195872143,108.2,77225.6247,0.0,0.96955,2e-05,2.61387]
[1744195873783,108.21,77221.3889,0.0,0.96947,2e-05,2.61927]
[1744195876786,108.22,77217.5768,0.0,0.9694,2e-05,2.62439]
[1744195878069,108.22,77213.8625,0.0,0.96933,2e-05,2.62915]
[1744195882097,108.23,77209.7037,0.0,0.96925,2e-05,2.63484]
[1744195883104,108.24,77207.4506,0.0,0.96921,2e-05,2.63767]
[1744195888139,108.25,77204.1667,0.0,0.96914,2e-05,2.64252]
[1744195891160,108.26,77200.8637,0.0,0.96912,2e-05,2.64237]
[1744195896195,108.27,77204.7223,0.0,0.96917,2e-05,2.63886]
[1744195898209,108.27,77201.913,0.0,0.96912,2e-05,2.64253]
[1744195901230,108.28,77205.5123,0.0,0.96917,2e-05,2.63893]
[1744195902237,108.28,77210.1206,0.0,0.96925,2e-05,2.63378]
[1744195903244,108.29,77216.5006,0.0,0.96935,2e-05,2.62658]
[1744195908279,108.3,77218.0248,0.0,0.96936,2e-05,2.62593]
[1744195909286,108.3,77222.3616,0.0,0.96943,2e-05,2.62112]
[1744195911300,108.31,77218.7557,0.0,0.96937,2e-05,2.62575]
[1744195912307,108.31,77216.019,0.0,0.96932,2e-05,2.62914]
[1744195917342,108.32,77217.9042,0.0,0.96933,2e-05,2.62803]
[1744195920363,108.33,77213.1038,0.0,0.96924,2e-05,2.63425]
[1744195925401,108.34,77211.3281,0.0,0.9692,2e-05,2.63733]
[1744195926405,108.35,77206.6686,0.0,0.96912,2e-05,2.64295]
[1744195927412,108.35,77202.828,0.0,0.96905,2e-05,2.64763]
[1744195928419,108.35,77208.1605,0.0,0.96914,2e-05,2.64161]
[1744195929427,108.35,77216.3105,0.0,0.96927,2e-05,2.63232]
[1744195934462,108.37,77217.0083,0.0,0.96927,2e-05,2.63256]
[1744195936689,108.37,77217.8726,0.0,0.96928,2e-05,2.63175]
[1744195937483,108.37,77209.3641,0.0,0.96913,2e-05,2.64205]
[1744195939497,108.38,77211.9586,0.0,0.96917,2e-05,2.63942]
[1744195940504,108.38,77214.5424,0.0,0.96921,2e-05,2.63661]
[1744195945539,108.39,77214.4476,0.0,0.9692,2e-05,2.63772]
[1744195948560,108.4,77217.4367,0.0,0.96924,2e-05,2.63485]
[1744195953595,108.41,77218.1479,0.0,0.96928,2e-05,2.63051]
[1744195954602,108.41,77220.8142,0.0,0.96933,2e-05,2.62763]
[1744195956616,108.42,77223.5895,0.0,0.96937,2e-05,2.62484]
[1744195958630,108.43,77225.8867,0.0,0.9694,2e-05,2.62262]
[1744195963665,108.44,77223.4591,0.0,0.96934,2e-05,2.62654]
[1744195965679,108.44,77217.1933,0.0,0.96923,2e-05,2.63423]
[1744195966686,108.45,77213.236,0.0,0.96916,2e-05,2.63902]
[1744195967693,108.45,77209.0322,0.0,0.96909,2e-05,2.64411]
[1744195972728,108.46,77209.9965,0.0,0.96909,2e-05,2.64392]
[1744195977763,108.47,77210.4807,0.0,0.96909,2e-05,2.64429]
[1744195978770,108.47,77207.9836,0.0,0.96904,2e-05,2.64738]
[1744195981791,108.48,77210.2089,0.0,0.96907,2e-05,2.64534]
[1744195986832,108.49,77214.5416,0.0,0.96913,2e-05,2.64124]
[1744195987834,108.49,77221.06,0.0,0.96924,2e-05,2.63386]
[1744195988841,108.5,77223.6676,0.0,0.96928,2e-05,2.63103]
[1744195992869,108.51,77225.9648,0.0,0.96931,2e-05,2.62919]
[1744195993876,108.51,77223.7533,0.0,0.96927,2e-05,2.63196]
[1744195994883,108.51,77220.6682,0.0,0.96921,2e-05,2.63575]
[1744195996897,108.52,77218.0324,0.0,0.96916,2e-05,2.6392]
[1744196000912,108.53,77223.074,0.0,0.96924,2e-05,2.63412]
[1744196002914,108.53,77225.8309,0.0,0.96928,2e-05,2.63132]
[1744196004916,108.54,77232.1347,0.0,0.96938,2e-05,2.62443]
[1744196005917,108.54,77239.0865,0.0,0.96949,2e-05,2.61661]
[1744196006918,108.54,77243.5936,0.0,0.96956,2e-05,2.61164]
[1744196009921,108.55,77249.025,0.0,0.96964,2e-05,2.60609]
[1744196011923,108.56,77249.4368,0.0,0.96969,2e-05,2.60157]
[1744196014774,108.56,77249.2843,0.0,0.96968,2e-05,2.60225]
[1744196014777,108.57,77249.2843,0.0,0.96968,2e-05,2.60251]
[1744196015927,108.57,77254.5165,0.0,0.96976,2e-05,2.59674]
[1744196020932,108.58,77252.4773,0.0,0.96971,2e-05,2.6004]
[1744196021933,108.59,77250.3284,0.0,0.96967,2e-05,2.60313]
[1744196023936,108.59,77253.4354,0.0,0.96972,2e-05,2.60006]
[1744196028940,108.61,77250.3698,0.0,0.96965,2e-05,2.60486]
[1744196029941,108.61,77246.7501,0.0,0.96958,2e-05,2.60928]
[1744196032944,108.62,77249.7868,0.0,0.96962,2e-05,2.6065]
[1744196037949,108.64,77249.4915,0.0,0.9696,2e-05,2.60805]
[1744196038950,108.64,77252.4868,0.0,0.96965,2e-05,2.60485]
[1744196042221,108.65,77254.8125,0.0,0.96967,2e-05,2.60317]
[1744196045957,108.66,77251.344,0.0,0.9696,2e-05,2.6079]
[1744196050280,108.67,77253.8032,0.0,0.96963,2e-05,2.60628]
[1744196051287,108.68,77256.0496,0.0,0.96966,2e-05,2.60394]
[1744196053302,108.68,77248.1863,0.0,0.96952,2e-05,2.61345]
[1744196054308,108.69,77239.1714,0.0,0.96937,2e-05,2.62408]
[1744196055315,108.69,77236.8449,0.0,0.96933,2e-05,2.62699]
[1744196056285,108.69,77236.8449,0.0,0.96933,2e-05,2.62699]
[1744196057969,108.69,77240.5453,0.0,0.96938,2e-05,2.62313]
[1744196061272,108.7,77240.8055,0.0,0.96938,2e-05,2.62348]
[1744196061357,108.7,77240.8055,0.0,0.96938,2e-05,2.62369]
[1744196066392,108.72,77247.9112,0.0,0.96948,2e-05,2.61657]
[1744196067399,108.72,77253.102,0.0,0.96956,2e-05,2.61082]
[1744196069475,108.72,77254.7601,0.0,0.96959,2e-05,2.60909]
[1744196069563,108.72,77254.7601,0.0,0.96959,2e-05,2.60928]
[1744196070420,108.73,77259.0007,0.0,0.96965,2e-05,2.60458]
[1744196071427,108.73,77261.212,0.0,0.96974,2e-05,2.5977]
[1744196072434,108.73,77271.2039,0.0,0.9699,2e-05,2.58647]
[1744196073441,108.74,77280.1195,0.0,0.97004,2e-05,2.5765]
[1744196076621,108.74,77280.7611,0.0,0.97005,2e-05,2.57623]
[1744196077469,108.75,77285.4688,0.0,0.97012,2e-05,2.57135]
[1744196078476,108.75,77288.6443,0.0,0.97017,2e-05,2.56797]
[1744196080494,108.76,77286.5228,0.0,0.97013,2e-05,2.57087]
[1744196084522,108.77,77283.8162,0.0,0.97007,2e-05,2.5749]
[1744196087544,108.78,77286.6798,0.0,0.97011,2e-05,2.57234]
[1744196092579,108.79,77287.8952,0.0,0.97011,2e-05,2.57214]
[1744196094593,108.8,77291.1135,0.0,0.97015,2e-05,2.56896]
[1744196095600,108.8,77294.7789,0.0,0.97021,2e-05,2.56504]
[1744196099628,108.81,77297.1446,0.0,0.97024,2e-05,2.56336]
[1744196100638,108.82,77300.936,0.0,0.97029,2e-05,2.55931]
[1744196101813,108.82,77300.936,0.0,0.97029,2e-05,2.55931]
[1744196101817,108.82,77300.936,0.0,0.97029,2e-05,2.55931]
[1744196101867,108.82,77300.936,0.0,0.97029,2e-05,2.55956]
[1744196102652,108.82,77297.4362,0.0,0.97023,2e-05,2.56378]
[1744196104666,108.83,77294.4175,0.0,0.97017,2e-05,2.56771]
[1744196107687,108.84,77296.5929,0.0,0.9702,2e-05,2.56597]
[1744196111716,108.85,77287.5475,0.0,0.97004,2e-05,2.57733]
[1744196113730,108.86,77283.6467,0.0,0.96996,2e-05,2.58235]
[1744196114737,108.86,77286.4421,0.0,0.97001,2e-05,2.57944]
[1744196119774,108.87,77287.1246,0.0,0.97,2e-05,2.57979]
[1744196121789,108.88,77295.8859,0.0,0.97013,2e-05,2.57061]
[1744196122796,108.89,77300.7355,0.0,0.97021,2e-05,2.56534]
[1744196123803,108.89,77310.7894,0.0,0.97037,2e-05,2.55418]
[1744196124810,108.89,77318.8154,0.0,0.9705,2e-05,2.54538]
[1744196125817,108.9,77333.5501,0.0,0.97073,2e-05,2.52907]
[1744196126826,108.9,77341.9311,0.0,0.97086,2e-05,2.51995]
[1744196129847,108.91,77339.2214,0.0,0.97081,2e-05,2.52389]
[1744196131861,108.92,77340.0802,0.0,0.97086,2e-05,2.51905]
[1744196132868,108.92,77342.3837,0.0,0.97089,2e-05,2.51677]
[1744196134294,108.93,77343.101,0.0,0.9709,2e-05,2.51627]
[1744196134397,108.93,77343.101,0.0,0.9709,2e-05,2.51627]
[1744196134882,108.93,77343.101,0.0,0.9709,2e-05,2.51658]
[1744196136896,108.94,77346.5086,0.0,0.97094,2e-05,2.51339]
[1744196140056,108.95,77380.6064,0.0,0.97147,2e-05,2.47611]
[1744196142940,108.96,77376.2369,0.0,0.97139,2e-05,2.48205]
[1744196143947,108.97,77374.1178,0.0,0.97135,2e-05,2.48474]
[1744196144954,108.97,77368.7263,0.0,0.97126,2e-05,2.49108]
[1744196145962,108.97,77366.5498,0.0,0.97122,2e-05,2.49384]
[1744196147976,108.98,77360.9543,0.0,0.97112,2e-05,2.50073]
[1744196148983,108.99,77358.3884,0.0,0.97108,2e-05,2.50392]
[1744196153014,109.0,77361.1037,0.0,0.9711,2e-05,2.5022]
[1744196155039,109.01,77366.209,0.0,0.97118,2e-05,2.49719]
[1744196156047,109.02,77370.0429,0.0,0.97123,2e-05,2.49328]
[1744196157054,109.02,77380.7231,0.0,0.9714,2e-05,2.48178]
[1744196161082,109.04,77377.9713,0.0,0.97133,2e-05,2.48626]
[1744196162083,109.04,77374.0235,0.0,0.97127,2e-05,2.49099]
[1744196162345,109.04,77374.0235,0.0,0.97127,2e-05,2.49099]
[1744196164085,109.05,77365.4922,0.0,0.97112,2e-05,2.50115]
[1744196166897,109.06,77364.5135,0.0,0.9711,2e-05,2.50289]
[1744196170091,109.07,77357.0718,0.0,0.97096,2e-05,2.51248]
[1744196171092,109.08,77353.2518,0.0,0.97089,2e-05,2.51706]
[1744196176097,109.1,77352.1646,0.0,0.97086,2e-05,2.51976]
[1744196181102,109.11,77351.8158,0.0,0.97083,2e-05,2.52162]
[1744196186107,109.13,77352.5445,0.0,0.97082,2e-05,2.52225]
[1744196189281,109.15,77349.8006,0.0,0.97076,2e-05,2.52646]
[1744196191295,109.15,77350.4601,0.0,0.97081,2e-05,2.52182]
[1744196196330,109.17,77352.8878,0.0,0.97083,2e-05,2.52055]
[1744196201365,109.19,77354.9038,0.0,0.97084,2e-05,2.51977]
[1744196203379,109.2,77359.2882,0.0,0.97091,2e-05,2.51547]
[1744196204386,109.2,77361.4282,0.0,0.97094,2e-05,2.51338]
[1744196209421,109.22,77360.8983,0.0,0.97091,2e-05,2.51547]
[1744196212442,109.23,77356.8134,0.0,0.97083,2e-05,2.52092]
[1744196213449,109.23,77353.0034,0.0,0.97076,2e-05,2.52546]
[1744196218484,109.25,77354.9521,0.0,0.97077,2e-05,2.52469]
[1744196222512,109.27,77350.9304,0.0,0.97069,2e-05,2.53031]
[1744196224526,109.27,77354.7988,0.0,0.97075,2e-05,2.52654]
[1744196225533,109.28,77358.1235,0.0,0.9708,2e-05,2.5231]
[1744196227548,109.28,77364.5158,0.0,0.97089,2e-05,2.51654]
[1744196229561,109.29,77368.1074,0.0,0.97094,2e-05,2.51313]
[1744196234596,109.31,77367.9604,0.0,0.97092,2e-05,2.51479]
[1744196236610,109.32,77364.7216,0.0,0.97086,2e-05,2.51899]
[1744196240638,109.33,77367.0653,0.0,0.97088,2e-05,2.51754]
[1744196245683,109.35,77371.2351,0.0,0.97093,2e-05,2.51438]
[1744196246690,109.35,77382.0574,0.0,0.97109,2e-05,2.50266]
[1744196247697,109.36,77390.5109,0.0,0.97122,2e-05,2.49361]
[1744196248704,109.36,77393.5709,0.0,0.97127,2e-05,2.49055]
[1744196250718,109.37,77398.746,0.0,0.97134,2e-05,2.48552]
[1744196251933,109.37,77398.746,0.0,0.97134,2e-05,2.48552]
[1744196252034,109.38,77398.746,0.0,0.97138,2e-05,2.48143]
[1744196252732,109.38,77401.1282,0.0,0.97141,2e-05,2.47915]
[1744196253744,109.39,77403.2682,0.0,0.97144,2e-05,2.47715]
[1744196255178,109.39,77407.7549,0.0,0.97151,2e-05,2.47256]
[1744196255754,109.39,77407.7549,0.0,0.9715,2e-05,2.47296]
[1744196256761,109.4,77422.4604,0.0,0.97173,2e-05,2.4572]
[1744196257768,109.41,77433.9958,0.0,0.9719,2e-05,2.44498]
[1744196260793,109.42,77439.8445,0.0,0.97198,2e-05,2.43984]
[1744196261800,109.43,77442.1072,0.0,0.972,2e-05,2.4378]
[1744196263329,109.43,77440.9444,0.0,0.97198,2e-05,2.43948]
[1744196264821,109.44,77437.9235,0.0,0.97192,2e-05,2.4436]
[1744196266835,109.45,77446.3851,0.0,0.97204,2e-05,2.43499]
[1744196268137,109.45,77446.3851,0.0,0.97204,2e-05,2.43499]
[1744196268191,109.45,77460.3885,0.0,0.97226,2e-05,2.4201]
[1744196269856,109.46,77457.6958,0.0,0.97221,2e-05,2.42366]
[1744196270863,109.47,77455.2651,0.0,0.97216,2e-05,2.42662]
[1744196272877,109.47,77457.9146,0.0,0.9722,2e-05,2.42439]
[1744196273249,109.47,77457.9146,0.0,0.9722,2e-05,2.42439]
[1744196274891,109.48,77460.9329,0.0,0.97223,2e-05,2.42177]
[1744196278920,109.5,77458.2568,0.0,0.97217,2e-05,2.42595]
[1744196280934,109.51,77454.3352,0.0,0.97211,2e-05,2.43083]
[1744196281941,109.51,77452.0445,0.0,0.97207,2e-05,2.43362]
[1744196283956,109.52,77444.5629,0.0,0.97194,2e-05,2.44234]
[1744196284963,109.52,77437.1166,0.0,0.97182,2e-05,2.45073]
[1744196285270,109.52,77437.1166,0.0,0.97182,2e-05,2.45073]
[1744196286977,109.53,77420.4675,0.0,0.97156,2e-05,2.46947]
[1744196287984,109.53,77415.4634,0.0,0.97148,2e-05,2.47521]
[1744196289866,109.53,77414.856,0.0,0.97146,2e-05,2.47611]
[1744196289998,109.54,77414.856,0.0,0.97146,2e-05,2.47636]
[1744196291005,109.54,77422.6534,0.0,0.97158,2e-05,2.46802]
[1744196292012,109.54,77420.1947,0.0,0.97154,2e-05,2.47097]
[1744196295755,109.55,77421.8167,0.0,0.97155,2e-05,2.46992]
[1744196297047,109.56,77428.2702,0.0,0.97165,2e-05,2.46333]
[1744196299061,109.56,77424.9494,0.0,0.97159,2e-05,2.46747]
[1744196300068,109.57,77422.2367,0.0,0.97154,2e-05,2.47069]
[1744196301075,109.57,77419.9812,0.0,0.9715,2e-05,2.4734]
[1744196304096,109.58,77422.7898,0.0,0.97154,2e-05,2.47104]
[1744196305103,109.58,77425.0239,0.0,0.97157,2e-05,2.46883]
[1744196306110,109.59,77429.3333,0.0,0.97163,2e-05,2.46435]
[1744196309131,109.6,77431.2034,0.0,0.97165,2e-05,2.46307]
[1744196310138,109.6,77438.7229,0.0,0.97176,2e-05,2.4551]
[1744196312152,109.61,77452.3073,0.0,0.97201,2e-05,2.43647]
[1744196312590,109.61,77452.3073,0.0,0.97201,2e-05,2.43647]
[1744196313159,109.61,77452.3073,0.0,0.97201,2e-05,2.43678]
[1744196314166,109.61,77459.8869,0.0,0.97212,2e-05,2.42886]
[1744196315173,109.62,77462.9497,0.0,0.97216,2e-05,2.42585]
[1744196316180,109.62,77465.7731,0.0,0.9722,2e-05,2.42312]
[1744196317187,109.63,77469.2125,0.0,0.97225,2e-05,2.41972]
[1744196322222,109.65,77470.9731,0.0,0.97226,2e-05,2.41943]
[1744196323115,109.65,77470.9731,0.0,0.97226,2e-05,2.41943]
[1744196324236,109.65,77465.7817,0.0,0.97217,2e-05,2.42569]
[1744196326250,109.66,77461.239,0.0,0.97209,2e-05,2.43121]
[1744196327253,109.67,77448.5441,0.0,0.97189,2e-05,2.44531]
[1744196332259,109.68,77448.7433,0.0,0.97187,2e-05,2.44649]
[1744196334260,109.69,77439.821,0.0,0.97173,2e-05,2.45677]
[1744196335261,109.69,77433.4237,0.0,0.97162,2e-05,2.46403]
[1744196337264,109.7,77437.3098,0.0,0.97168,2e-05,2.46027]
[1744196338264,109.7,77439.4459,0.0,0.97171,2e-05,2.45819]
[1744196343269,109.72,77441.2172,0.0,0.97172,2e-05,2.45754]
[1744196345271,109.73,77444.0033,0.0,0.97175,2e-05,2.45502]
[1744196347273,109.73,77446.364,0.0,0.97178,2e-05,2.45297]
[1744196352278,109.75,77445.8146,0.0,0.97176,2e-05,2.45488]
[1744196353279,109.75,77439.1778,0.0,0.97165,2e-05,2.46239]
[1744196354280,109.76,77431.3478,0.0,0.97152,2e-05,2.47122]
[1744196356282,109.76,77427.5998,0.0,0.97146,2e-05,2.47579]
[1744196361498,109.78,77428.259,0.0,0.97145,2e-05,2.47642]
[1744196362505,109.78,77433.1984,0.0,0.97152,2e-05,2.47124]
[1744196363512,109.78,77438.2158,0.0,0.9716,2e-05,2.46598]
[1744196364519,109.79,77441.9279,0.0,0.97165,2e-05,2.46218]
[1744196365526,109.79,77448.6113,0.0,0.97175,2e-05,2.45515]
[1744196366533,109.8,77457.152,0.0,0.97188,2e-05,2.44611]
[1744196367540,109.8,77462.5741,0.0,0.97196,2e-05,2.44051]
[1744196368547,109.8,77469.1848,0.0,0.97206,2e-05,2.43362]
[1744196371568,109.81,77470.0009,0.0,0.97211,2e-05,2.42924]
[1744196375596,109.83,77472.6789,0.0,0.97213,2e-05,2.42755]
[1744196377610,109.84,77470.0243,0.0,0.97208,2e-05,2.43103]
[1744196381638,109.85,77475.0604,0.0,0.97214,2e-05,2.42678]
[1744196386673,109.87,77478.5725,0.0,0.97218,2e-05,2.42452]
[1744196388687,109.88,77484.3199,0.0,0.97226,2e-05,2.41895]
[1744196389695,109.88,77489.2499,0.0,0.97233,2e-05,2.41395]
[1744196390702,109.88,77487.0072,0.0,0.97229,2e-05,2.41637]
[1744196392321,109.89,77481.7712,0.0,0.97221,2e-05,2.42234]
[1744196393519,109.89,77481.7712,0.0,0.97221,2e-05,2.42234]
[1744196393735,109.89,77481.7712,0.0,0.97221,2e-05,2.42234]
[1744196394742,109.89,77481.7712,0.0,0.97221,2e-05,2.42253]
[1744196395753,109.89,77415.2132,0.0,0.97117,2e-05,2.49528]
[1744196396757,109.89,77415.2132,0.0,0.97117,2e-05,2.49526]
[1744196398332,109.88,77089.8472,0.0,0.96563,2e-05,2.87353]
[1744196399335,109.88,77106.7379,0.0,0.96594,2e-05,2.85245]
[1744196404094,109.87,77107.8013,0.0,0.96597,2e-05,2.85049]
[1744196404823,109.87,77119.308,0.0,0.96618,2e-05,2.83651]
[1744196406845,109.87,77119.308,0.0,0.96619,2e-05,2.83601]
[1744196408453,109.86,77058.8856,0.0,0.96508,2e-05,2.90969]
[1744196408861,109.86,77058.8856,0.0,0.96509,2e-05,2.90938]
[1744196409868,109.85,77035.2423,0.0,0.96465,2e-05,2.93836]
[1744196411882,109.85,77030.7557,0.0,0.96457,2e-05,2.94389]
[1744196412889,109.85,77015.1998,0.0,0.96427,2e-05,2.9633]
[1744196413896,109.85,77015.1998,0.0,0.96427,2e-05,2.96314]
[1744196414904,109.85,76967.034,0.0,0.96336,2e-05,3.02355]
[1744196415910,109.85,76909.8674,0.0,0.96224,2e-05,3.0964]
[1744196417474,109.84,76917.1167,0.0,0.96239,2e-05,3.08679]
[1744196419476,109.84,76949.506,0.0,0.96303,2e-05,3.04509]
[1744196421478,109.84,76898.5322,0.0,0.96202,2e-05,3.11028]
[1744196423495,109.83,76867.9116,0.0,0.96141,2e-05,3.14971]
[1744196427499,109.82,76885.3908,0.0,0.96178,2e-05,3.12589]
[1744196429501,109.82,76947.0581,0.0,0.96301,2e-05,3.04629]
[1744196431046,109.82,76947.0581,0.0,0.96306,2e-05,3.04113]
[1744196432521,109.81,76981.6922,0.0,0.96374,2e-05,2.99698]
[1744196434523,109.8,76903.1551,0.0,0.96221,2e-05,3.09648]
[1744196438140,109.79,76895.357,0.0,0.96208,2e-05,3.1054]
[1744196442535,109.78,76916.6003,0.0,0.96251,2e-05,3.07737]
[1744196444156,109.78,76916.6003,0.0,0.96251,2e-05,3.07704]
[1744196445162,109.78,76880.3816,0.0,0.96179,2e-05,3.12351]
[1744196446618,109.77,76834.8107,0.0,0.96088,2e-05,3.18269]
[1744196448186,109.76,76834.8107,0.0,0.96088,2e-05,3.18216]
[1744196449621,109.76,76829.1111,0.0,0.96077,2e-05,3.18924]
[1744196450622,109.75,76844.6911,0.0,0.9611,2e-05,3.16834]
[1744196452624,109.71,76950.1567,0.0,0.96326,2e-05,3.02795]
[1744196455627,109.7,76938.2739,0.0,0.96304,2e-05,3.04257]
[1744196456628,109.7,76925.4753,0.0,0.96279,2e-05,3.05872]
[1744196458262,109.7,76925.4753,0.0,0.96279,2e-05,3.05846]
[1744196459269,109.7,76904.7521,0.0,0.96238,2e-05,3.0851]
[1744196460306,109.69,76904.7521,0.0,0.96239,2e-05,3.08478]
[1744196461314,109.69,76878.7055,0.0,0.96187,2e-05,3.11849]
[1744196462327,109.65,76878.7055,0.0,0.96193,2e-05,3.11474]
[1744196463338,109.65,76806.6092,0.0,0.96046,2e-05,3.20933]
[1744196464344,109.64,76806.6092,0.0,0.96046,2e-05,3.20892]
[1744196465351,109.64,76835.7956,0.0,0.96107,2e-05,3.17004]
[1744196466360,109.64,76854.4181,0.0,0.96145,2e-05,3.14563]
[1744196467371,109.64,76854.4181,0.0,0.96145,2e-05,3.14521]
[1744196468382,109.64,76829.3168,0.0,0.96094,2e-05,3.17815]
[1744196469392,109.61,76829.3168,0.0,0.96097,2e-05,3.17634]
[1744196470400,109.58,76806.6214,0.0,0.96055,2e-05,3.20341]
[1744196471410,109.58,76754.4897,0.0,0.95945,2e-05,3.27298]
[1744196472429,109.56,76754.4897,0.0,0.95948,2e-05,3.27105]
[1744196473695,109.56,76813.7452,0.0,0.96072,2e-05,3.19192]
[1744196475456,109.52,76813.7452,0.0,0.96077,2e-05,3.18884]
[1744196476463,109.5,76742.266,0.0,0.95931,2e-05,3.28184]
[1744196477472,109.5,76713.546,0.0,0.9587,2e-05,3.32071]
[1744196478480,109.46,76713.546,0.0,0.95874,2e-05,3.31773]
[1744196479704,109.42,76623.3037,0.0,0.95682,2e-05,3.43802]
[1744196481507,109.36,76623.3037,0.0,0.9569,2e-05,3.43303]
[1744196482710,109.31,76562.9847,0.0,0.95562,2e-05,3.5126]
[1744196485714,109.26,76497.1645,0.0,0.95415,2e-05,3.60248]
[1744196487575,109.2,76497.1645,0.0,0.95424,2e-05,3.59708]
[1744196488584,109.2,76394.3217,0.0,0.95177,2e-05,3.74692]
[1744196489592,109.14,76394.3217,0.0,0.95185,2e-05,3.74147]
[1744196490599,109.14,76359.1448,0.0,0.95099,2e-05,3.79362]
[1744196491606,109.09,76359.1448,0.0,0.95114,2e-05,3.78265]
[1744196492616,109.03,76269.761,0.0,0.94897,3e-05,3.91161]
[1744196493625,108.98,76298.9441,0.0,0.94979,3e-05,3.8627]
[1744196494631,108.92,76347.9791,0.0,0.95111,2e-05,3.78367]
[1744196495639,108.86,76371.5176,0.0,0.95178,2e-05,3.74323]
[1744196496646,108.8,76388.8969,0.0,0.9523,2e-05,3.71209]
[1744196497660,108.74,76411.8651,0.0,0.95294,2e-05,3.6729]
[1744196498664,108.68,76436.4088,0.0,0.95362,2e-05,3.63163]
[1744196502695,108.58,76447.4759,0.0,0.95402,2e-05,3.607]
[1744196503702,108.55,76416.2507,0.0,0.95332,2e-05,3.64964]
[1744196504709,108.52,76391.7207,0.0,0.95278,2e-05,3.68225]
[1744196505716,108.48,76367.1042,0.0,0.95223,2e-05,3.71507]
[1744196506723,108.44,76358.7641,0.0,0.95208,2e-05,3.7241]
[1744196508738,108.38,76359.9008,0.0,0.95221,2e-05,3.71628]
[1744196509749,108.35,76379.0124,0.0,0.95271,2e-05,3.6858]
[1744196510756,108.32,76400.1665,0.0,0.95327,2e-05,3.65201]
[1744196511763,108.28,76378.5462,0.0,0.9528,2e-05,3.68002]
[1744196512770,108.24,76332.2036,0.0,0.95173,2e-05,3.74482]
[1744196514784,108.17,76320.4114,0.0,0.95154,2e-05,3.75616]
[1744196515791,108.14,76337.7212,0.0,0.95201,2e-05,3.72746]
[1744196516798,108.11,76357.7781,0.0,0.95255,2e-05,3.69511]
[1744196517806,108.11,76367.9151,0.0,0.95279,2e-05,3.68013]
[1744196518813,108.09,76367.9151,0.0,0.95283,2e-05,3.67781]
[1744196519899,108.03,76405.2758,0.0,0.95382,2e-05,3.61771]
[1744196522846,108.0,76410.2937,0.0,0.95398,2e-05,3.60772]
[1744196523857,108.0,76443.8614,0.0,0.95478,2e-05,3.55899]
[1744196526878,107.97,76441.0953,0.0,0.95476,2e-05,3.56014]
[1744196527885,107.92,76352.3519,0.0,0.9527,2e-05,3.68498]
[1744196528892,107.92,76363.4979,0.0,0.95298,2e-05,3.6685]
[1744196530906,107.85,76361.945,0.0,0.95304,2e-05,3.66477]
[1744196531913,107.85,76379.8571,0.0,0.95347,2e-05,3.6384]
[1744196534162,107.81,76375.997,0.0,0.95343,2e-05,3.64046]
[1744196535930,107.77,76278.2777,0.0,0.95108,3e-05,3.78205]
[1744196536934,107.75,76290.882,0.0,0.95143,3e-05,3.76145]
[1744196537937,107.74,76308.6915,0.0,0.95189,2e-05,3.7336]
[1744196540940,107.71,76283.6188,0.0,0.95131,3e-05,3.7682]
[1744196542942,107.71,76294.0137,0.0,0.95157,3e-05,3.75252]
[1744196545945,107.71,76278.7923,0.0,0.95119,3e-05,3.77566]
[1744196546946,107.71,76270.1523,0.0,0.95097,3e-05,3.7884]
[1744196547948,107.7,76242.2289,0.0,0.95028,3e-05,3.82974]
[1744196548949,107.68,76210.0891,0.0,0.94948,3e-05,3.87707]
[1744196551952,107.64,76223.0742,0.0,0.94993,3e-05,3.84855]
[1744196552954,107.64,76311.297,0.0,0.95217,2e-05,3.71473]
[1744196554956,107.63,76256.9471,0.0,0.95083,3e-05,3.79535]
[1744196555959,107.62,76228.7337,0.0,0.95012,3e-05,3.83713]
[1744196556960,107.61,76219.6143,0.0,0.94989,3e-05,3.85079]
[1744196558962,107.6,76159.1067,0.0,0.94834,3e-05,3.94271]
[1744196560965,107.58,76132.2706,0.0,0.94765,3e-05,3.98306]
[1744196562966,107.58,76114.487,0.0,0.94717,3e-05,4.01073]
[1744196563175,107.56,76114.487,0.0,0.9472,3e-05,4.009]
[1744196564968,107.54,76037.0266,0.0,0.94512,3e-05,4.1295]
[1744196566973,107.52,76109.3864,0.0,0.94713,3e-05,4.01283]
[1744196568975,107.47,76098.4043,0.0,0.94691,3e-05,4.0256]
[1744196570977,107.43,76112.2977,0.0,0.94736,3e-05,3.99955]
[1744196572981,107.4,76099.5212,0.0,0.94705,3e-05,4.0173]
[1744196574984,107.41,76125.2887,0.0,0.94774,3e-05,3.97728]
[1744196576988,107.43,76167.3077,0.0,0.94881,3e-05,3.91423]
[1744196577988,107.45,76189.9263,0.0,0.94937,3e-05,3.88136]
[1744196581001,107.46,76226.8039,0.0,0.95031,3e-05,3.82538]
[1744196583334,107.46,76223.1992,0.0,0.95022,3e-05,3.83121]
[1744196585009,107.46,76300.5368,0.0,0.95217,2e-05,3.71462]
[1744196586010,107.46,76288.0096,0.0,0.95185,2e-05,3.73344]
[1744196589017,107.47,76277.0603,0.0,0.95158,3e-05,3.74998]
[1744196590018,107.47,76208.8308,0.0,0.94983,3e-05,3.85425]
[1744196591410,107.48,76208.8308,0.0,0.94983,3e-05,3.85444]
[1744196592418,107.5,76189.279,0.0,0.94928,3e-05,3.88654]
[1744196594027,107.52,76197.9501,0.0,0.94947,3e-05,3.87552]
[1744196595445,107.55,76197.9501,0.0,0.94943,3e-05,3.87785]
[1744196597031,107.55,76228.2137,0.0,0.95021,3e-05,3.83184]
[1744196599044,107.56,76253.5275,0.0,0.95084,3e-05,3.79406]
[1744196600045,107.56,76244.5881,0.0,0.95061,3e-05,3.80792]
[1744196604051,107.57,76283.7503,0.0,0.95159,3e-05,3.74951]
[1744196607066,107.58,76227.4382,0.0,0.95015,3e-05,3.83545]
[1744196612072,107.61,76155.4415,0.0,0.94829,3e-05,3.94364]
[1744196612575,107.63,76155.4415,0.0,0.94826,3e-05,3.94576]
[1744196614074,107.66,76136.0251,0.0,0.9477,3e-05,3.97823]
[1744196614588,107.66,76136.0251,0.0,0.9477,3e-05,3.97849]
[1744196616079,107.66,76149.8914,0.0,0.94806,3e-05,3.95717]
[1744196618616,107.75,76148.6836,0.0,0.9479,3e-05,3.96707]
[1744196619623,107.75,76131.0876,0.0,0.94742,3e-05,3.9948]
[1744196620637,107.75,76113.9473,0.0,0.94696,3e-05,4.02197]
[1744196622089,107.79,76137.9044,0.0,0.94754,3e-05,3.9882]
[1744196623092,107.8,76122.5657,0.0,0.94712,3e-05,4.0125]
[1744196624093,107.8,76149.4556,0.0,0.94784,3e-05,3.97094]
[1744196624666,107.84,76149.4556,0.0,0.94778,3e-05,3.97441]
[1744196625673,107.84,76185.0931,0.0,0.94871,3e-05,3.91947]
[1744196627096,107.84,76213.4907,0.0,0.94945,3e-05,3.87609]
[1744196627690,107.85,76213.4907,0.0,0.94945,3e-05,3.87637]
[1744196628697,107.85,76223.6491,0.0,0.9497,3e-05,3.86117]
[1744196629705,107.85,76247.4957,0.0,0.95031,3e-05,3.82524]
[1744196631100,107.86,76305.3454,0.0,0.95176,2e-05,3.73835]
[1744196635748,107.87,76305.1153,0.0,0.95173,2e-05,3.74014]
[1744196636755,107.88,76334.4012,0.0,0.95245,2e-05,3.69687]
[1744196637762,107.88,76343.8848,0.0,0.95268,2e-05,3.68319]
[1744196639776,107.89,76357.5825,0.0,0.953,2e-05,3.66375]
[1744196641801,107.9,76366.3924,0.0,0.9532,2e-05,3.65163]
[1744196642812,107.9,76377.4699,0.0,0.95346,2e-05,3.63577]
[1744196644834,107.91,76370.0646,0.0,0.95327,2e-05,3.64741]
[1744196645877,107.91,76349.5734,0.0,0.95277,2e-05,3.67764]
[1744196647858,107.92,76343.1737,0.0,0.9526,2e-05,3.68783]
[1744196648865,107.92,76281.2268,0.0,0.95106,3e-05,3.78052]
[1744196649872,107.92,76267.3249,0.0,0.95071,3e-05,3.80166]
[1744196651886,107.93,76271.3519,0.0,0.9508,3e-05,3.79595]
[1744196652893,107.93,76276.9131,0.0,0.95094,3e-05,3.78773]
[1744196653900,107.93,76267.0054,0.0,0.95069,3e-05,3.80268]
[1744196655914,107.93,76266.9727,0.0,0.95068,3e-05,3.80328]
[1744196656921,107.94,76238.0873,0.0,0.94993,3e-05,3.84781]
[1744196658156,107.95,76323.5953,0.0,0.95208,2e-05,3.7195]
[1744196660955,107.96,76320.1511,0.0,0.95198,2e-05,3.7258]
[1744196661970,107.96,76283.7699,0.0,0.95107,3e-05,3.78029]
[1744196663982,107.97,76278.0467,0.0,0.95091,3e-05,3.78955]
[1744196665176,107.97,76265.4928,0.0,0.95058,3e-05,3.80917]
[1744196670027,107.99,76261.2091,0.0,0.95045,3e-05,3.81752]
[1744196671034,108.0,76251.4053,0.0,0.95025,3e-05,3.82719]
[1744196674056,108.0,76243.2838,0.0,0.95004,3e-05,3.84017]
[1744196675064,108.01,76230.1633,0.0,0.9497,3e-05,3.86039]
[1744196676072,108.01,76205.5837,0.0,0.94906,3e-05,3.89821]
[1744196677195,108.01,76186.2851,0.0,0.94854,3e-05,3.92845]
[1744196679092,108.02,76188.9671,0.0,0.9486,3e-05,3.92497]
[1744196680102,108.02,76177.0831,0.0,0.94829,3e-05,3.94331]
[1744196681199,108.06,76150.4995,0.0,0.94752,3e-05,3.98851]
[1744196682116,108.07,76150.4995,0.0,0.94751,3e-05,3.98883]
[1744196683123,108.07,76137.3857,0.0,0.94716,3e-05,4.00927]
[1744196684131,108.07,76137.3857,0.0,0.94716,3e-05,4.00954]
[1744196685138,108.08,76151.9511,0.0,0.94754,3e-05,3.98732]
[1744196686145,108.08,76218.5661,0.0,0.94929,3e-05,3.88483]
[1744196687152,108.08,76220.0343,0.0,0.94932,3e-05,3.88283]
[1744196688159,108.08,76205.4243,0.0,0.94894,3e-05,3.90547]
[1744196690175,108.09,76213.7605,0.0,0.94914,3e-05,3.89328]
[1744196691182,108.09,76231.734,0.0,0.94961,3e-05,3.86581]
[1744196692192,108.1,76231.734,0.0,0.9496,3e-05,3.86648]
[1744196693197,108.1,76247.2899,0.0,0.95,3e-05,3.8428]
[1744196694204,108.11,76247.2899,0.0,0.94998,3e-05,3.84354]
[1744196695211,108.11,76267.2348,0.0,0.95049,3e-05,3.81373]
[1744196696218,108.11,76278.1233,0.0,0.95076,3e-05,3.7977]
[1744196699229,108.12,76262.1797,0.0,0.95034,3e-05,3.82252]
[1744196702232,108.13,76241.7954,0.0,0.9498,3e-05,3.85449]
[1744196705235,108.14,76231.7976,0.0,0.94953,3e-05,3.87031]
[1744196706236,108.14,76175.1225,0.0,0.94805,3e-05,3.95788]
[1744196707237,108.15,76158.1369,0.0,0.94759,3e-05,3.98447]
[1744196710240,108.16,76149.7191,0.0,0.94736,3e-05,3.9983]
[1744196711241,108.16,76138.0983,0.0,0.94704,3e-05,4.01663]
[1744196713244,108.16,76123.1117,0.0,0.94663,3e-05,4.04044]
[1744196715245,108.19,76090.3796,0.0,0.9457,3e-05,4.09437]
[1744196718248,108.21,76104.7537,0.0,0.94605,3e-05,4.07419]
[1744196722418,108.27,76104.0585,0.0,0.94594,3e-05,4.08098]
[1744196724255,108.3,76061.1437,0.0,0.94472,3e-05,4.15131]
[1744196725260,108.32,76038.2323,0.0,0.94405,3e-05,4.18963]
[1744196729468,108.36,76039.6428,0.0,0.94402,3e-05,4.1911]
[1744196731265,108.36,76039.8507,0.0,0.9441,3e-05,4.18519]
[1744196735270,108.42,76029.2447,0.0,0.9437,3e-05,4.20776]
[1744196736271,108.42,76013.4342,0.0,0.94325,3e-05,4.23343]
[1744196738273,108.43,76001.9499,0.0,0.94292,3e-05,4.25245]
[1744196739544,108.49,76006.3648,0.0,0.94295,3e-05,4.25093]
[1744196741276,108.52,76024.6287,0.0,0.94342,3e-05,4.22451]
[1744196746286,108.56,76008.5181,0.0,0.94289,3e-05,4.25442]
[1744196749292,108.57,76023.3933,0.0,0.9433,3e-05,4.23128]
[1744196751294,108.57,76035.7071,0.0,0.94364,3e-05,4.21176]
[1744196751629,108.57,76035.7071,0.0,0.94364,3e-05,4.21194]
[1744196753296,108.58,76078.5208,0.0,0.94483,3e-05,4.14408]
[1744196754297,108.58,76068.7803,0.0,0.94455,3e-05,4.15969]
[1744196756299,108.58,76049.3967,0.0,0.94401,3e-05,4.19095]
[1744196761306,108.59,76048.7404,0.0,0.94398,3e-05,4.19285]
[1744196761699,108.62,76048.7404,0.0,0.94393,3e-05,4.19578]
[1744196762711,108.63,76031.8536,0.0,0.94345,3e-05,4.22301]
[1744196764316,108.63,75998.1025,0.0,0.94249,3e-05,4.27753]
[1744196765741,108.63,76004.8085,0.0,0.94267,3e-05,4.26719]
[1744196766748,108.64,76022.1098,0.0,0.94316,3e-05,4.23963]
[1744196767756,108.64,76033.1984,0.0,0.94346,3e-05,4.22213]
[1744196769770,108.64,76028.9279,0.0,0.94333,3e-05,4.22952]
[1744196771784,108.67,76015.2898,0.0,0.94291,3e-05,4.25384]
[1744196775333,108.69,75945.5749,0.0,0.94086,3e-05,4.36921]
[1744196776837,108.7,75945.5749,0.0,0.94085,3e-05,4.36963]
[1744196777846,108.7,75885.3667,0.0,0.93907,3e-05,4.46911]
[1744196779338,108.72,75875.1073,0.0,0.93873,3e-05,4.48798]
[1744196779861,108.74,75875.1073,0.0,0.9387,3e-05,4.48934]
[1744196781340,108.75,75857.2163,0.0,0.93814,3e-05,4.52042]
[1744196782884,108.77,75851.3094,0.0,0.93792,3e-05,4.53237]
[1744196787920,108.82,75851.199,0.0,0.93784,3e-05,4.53731]
[1744196788942,108.83,75841.8348,0.0,0.93754,3e-05,4.55372]
[1744196791350,108.84,75883.3627,0.0,0.93885,3e-05,4.47987]
[1744196792973,108.85,75883.3627,0.0,0.93884,3e-05,4.48014]
[1744196793983,108.85,75913.2759,0.0,0.93973,3e-05,4.43096]
[1744196794989,108.85,75933.2774,0.0,0.94031,3e-05,4.39841]
[1744196795995,108.86,75963.2679,0.0,0.94118,3e-05,4.34996]
[1744196797002,108.86,75942.2806,0.0,0.94056,3e-05,4.38444]
[1744196798014,108.86,75929.8176,0.0,0.9402,3e-05,4.40486]
[1744196799020,108.86,75929.8176,0.0,0.94019,3e-05,4.40537]
[1744196800028,108.87,75944.6187,0.0,0.94062,3e-05,4.38136]
[1744196803048,108.88,75935.7959,0.0,0.94035,3e-05,4.39653]
[1744196804055,108.88,75937.5185,0.0,0.94039,3e-05,4.39398]
[1744196805366,108.88,75960.9537,0.0,0.94108,3e-05,4.35584]
[1744196806069,108.88,75960.9537,0.0,0.94107,3e-05,4.35619]
[1744196807076,108.89,75977.1269,0.0,0.94153,3e-05,4.33022]
[1744196810100,108.9,75982.2241,0.0,0.94167,3e-05,4.32274]
[1744196811372,108.9,76002.174,0.0,0.94224,3e-05,4.29071]
[1744196812112,108.9,76002.174,0.0,0.94223,3e-05,4.29093]
[1744196813119,108.9,75986.8709,0.0,0.94179,3e-05,4.31584]
[1744196814126,108.9,75966.421,0.0,0.9412,3e-05,4.34905]
[1744196815133,108.91,75966.421,0.0,0.94119,3e-05,4.34953]
[1744196816140,108.91,76008.9574,0.0,0.94241,3e-05,4.28088]
[1744196817147,108.91,76034.4764,0.0,0.94313,3e-05,4.24013]
[1744196818154,108.92,76043.7799,0.0,0.94339,3e-05,4.22554]
[1744196819161,108.92,76056.7174,0.0,0.94375,3e-05,4.20488]
[1744196820168,108.92,76056.7174,0.0,0.94374,3e-05,4.20521]
[1744196821175,108.92,76065.5991,0.0,0.94399,3e-05,4.19152]
[1744196823190,108.93,76061.4249,0.0,0.94386,3e-05,4.19868]
[1744196824198,108.93,76085.9591,0.0,0.94454,3e-05,4.16]
[1744196825204,108.94,76092.4592,0.0,0.94471,3e-05,4.14997]
[1744196826394,108.94,76098.1749,0.0,0.94486,3e-05,4.14153]
[1744196828225,108.95,76095.7405,0.0,0.94478,3e-05,4.14594]
[1744196829232,108.95,76084.4643,0.0,0.94447,3e-05,4.16405]
[1744196833261,108.96,76091.1849,0.0,0.94463,3e-05,4.15452]
[1744196835275,108.97,76095.8816,0.0,0.94475,3e-05,4.14772]
[1744196836282,108.97,76105.2988,0.0,0.94501,3e-05,4.13317]
[1744196837291,108.98,76107.7415,0.0,0.94507,3e-05,4.1296]
[1744196838297,108.98,76093.0213,0.0,0.94466,3e-05,4.1531]
[1744196839308,108.98,76079.8466,0.0,0.94429,3e-05,4.17424]
[1744196842329,108.99,76092.575,0.0,0.94463,3e-05,4.15467]
[1744196843416,108.99,76038.7295,0.0,0.94313,3e-05,4.24053]
[1744196846357,109.0,76045.6036,0.0,0.94331,3e-05,4.23007]
[1744196847364,109.0,76064.5053,0.0,0.94384,3e-05,4.1999]
[1744196848371,109.0,76064.5053,0.0,0.94384,3e-05,4.20029]
[1744196849378,109.0,76047.5382,0.0,0.94336,3e-05,4.22748]
[1744196850385,109.0,76028.2148,0.0,0.94281,3e-05,4.25858]
[1744196851392,109.0,76032.4558,0.0,0.943,3e-05,4.24618]
[1744196852415,109.0,76053.0537,0.0,0.94358,3e-05,4.21323]
[1744196853424,109.01,76053.0537,0.0,0.94357,3e-05,4.21363]
[1744196854430,109.01,76044.0776,0.0,0.94332,3e-05,4.22811]
[1744196855441,109.01,76030.3301,0.0,0.94293,3e-05,4.25013]
[1744196856447,109.01,76059.5023,0.0,0.94374,3e-05,4.20386]
[1744196857448,109.02,76073.1625,0.0,0.94412,3e-05,4.18238]
[1744196859451,109.02,76082.8267,0.0,0.94438,3e-05,4.16732]
[1744196860452,109.03,76135.4011,0.0,0.94581,3e-05,4.08517]
[1744196861452,109.03,76149.022,0.0,0.94618,3e-05,4.06429]
[1744196865457,109.05,76139.9262,0.0,0.9459,3e-05,4.08011]
[1744196866458,109.05,76127.7483,0.0,0.94557,3e-05,4.09951]
[1744196871463,109.07,76135.339,0.0,0.94575,3e-05,4.08925]
[1744196876469,109.09,76153.0554,0.0,0.94619,3e-05,4.0634]
[1744196880473,109.11,76163.2612,0.0,0.94644,3e-05,4.04907]
[1744196883477,109.11,76184.0126,0.0,0.94698,3e-05,4.01767]
[1744196885656,109.13,76183.072,0.0,0.94693,3e-05,4.02069]
[1744196887482,109.13,76160.4513,0.0,0.94632,3e-05,4.05616]
[1744196887670,109.14,76160.4513,0.0,0.94632,3e-05,4.05655]
[1744196889487,109.14,76180.6842,0.0,0.94685,3e-05,4.02554]
[1744196891489,109.15,76170.4075,0.0,0.94656,3e-05,4.04226]
[1744196893713,109.16,76177.5686,0.0,0.94673,3e-05,4.03234]
[1744196898496,109.18,76207.8243,0.0,0.94752,3e-05,3.9869]
[1744196898747,109.18,76207.8243,0.0,0.94751,3e-05,3.98725]
[1744196899754,109.19,76225.11,0.0,0.94796,3e-05,3.96106]
[1744196902501,109.19,76234.997,0.0,0.94821,3e-05,3.94667]
[1744196902775,109.2,76234.997,0.0,0.9482,3e-05,3.9471]
[1744196904503,109.2,76267.0357,0.0,0.94902,3e-05,3.89865]
[1744196905505,109.21,76289.6288,0.0,0.9496,3e-05,3.86478]
[1744196906505,109.21,76312.0603,0.0,0.95016,3e-05,3.8314]
[1744196908820,109.26,76320.5075,0.0,0.9503,3e-05,3.82322]
[1744196909827,109.26,76311.5904,0.0,0.95007,3e-05,3.83694]
[1744196914518,109.35,76297.0974,0.0,0.94964,3e-05,3.86098]
[1744196914862,109.35,76297.0974,0.0,0.94963,3e-05,3.86134]
[1744196916520,109.35,76252.99,0.0,0.9485,3e-05,3.92846]
[1744196916877,109.36,76252.99,0.0,0.94849,3e-05,3.92881]
[1744196917883,109.36,76235.8158,0.0,0.94804,3e-05,3.95536]
[1744196918890,109.37,76226.9469,0.0,0.9478,3e-05,3.96926]
[1744196921911,109.38,76215.8814,0.0,0.94749,3e-05,3.98716]
[1744196922918,109.38,76208.247,0.0,0.94729,3e-05,3.99917]
[1744196923925,109.38,76199.1515,0.0,0.94704,3e-05,4.01345]
[1744196928960,109.4,76206.4998,0.0,0.94721,3e-05,4.00348]
[1744196929967,109.4,76202.6128,0.0,0.94711,3e-05,4.00971]
[1744196930974,109.4,76190.5559,0.0,0.94678,3e-05,4.0285]
[1744196931981,109.4,76164.0692,0.0,0.94607,3e-05,4.06971]
[1744196932988,109.4,76143.7381,0.0,0.94552,3e-05,4.10156]
[1744196933995,109.4,76150.981,0.0,0.94571,3e-05,4.09035]
[1744196935003,109.41,76141.2863,0.0,0.94545,3e-05,4.10567]
[1744196936012,109.41,76160.0518,0.0,0.94595,3e-05,4.07655]
[1744196937016,109.41,76171.461,0.0,0.94626,3e-05,4.05896]
[1744196938023,109.41,76158.5936,0.0,0.94591,3e-05,4.07909]
[1744196939030,109.41,76140.4895,0.0,0.94542,3e-05,4.10748]
[1744196941546,109.41,76128.2184,0.0,0.94508,3e-05,4.1269]
[1744196943065,109.41,76119.5474,0.0,0.94484,3e-05,4.14058]
[1744196945550,109.42,76143.5565,0.0,0.94549,3e-05,4.10319]
[1744196946551,109.42,76156.0409,0.0,0.94583,3e-05,4.08384]
[1744196949118,109.42,76155.6544,0.0,0.94581,3e-05,4.08485]
[1744196950121,109.42,76146.4535,0.0,0.94556,3e-05,4.09933]
[1744196953142,109.43,76143.0352,0.0,0.94546,3e-05,4.10499]
[1744196954149,109.43,76133.7494,0.0,0.94521,3e-05,4.11963]
[1744196956561,109.43,76169.9901,0.0,0.94618,3e-05,4.06337]
[1744196958563,109.44,76156.3849,0.0,0.94581,3e-05,4.08487]
[1744196962207,109.44,76157.6822,0.0,0.94584,3e-05,4.08336]
[1744196963568,109.44,76134.9127,0.0,0.94522,3e-05,4.11904]
[1744196965229,109.44,76140.4715,0.0,0.94536,3e-05,4.11055]
[1744196968250,109.45,76136.5065,0.0,0.94525,3e-05,4.11704]
[1744196969926,109.45,76133.6123,0.0,0.94517,3e-05,4.12166]
[1744196969956,109.45,76133.6123,0.0,0.94517,3e-05,4.12166]
[1744196970264,109.45,76133.6123,0.0,0.94517,3e-05,4.12174]
[1744196971271,109.45,76132.1536,0.0,0.9452,3e-05,4.11837]
[1744196972577,109.45,76126.1146,0.0,0.94503,3e-05,4.12792]
[1744196974295,109.45,76121.3072,0.0,0.9449,3e-05,4.13557]
[1744196975302,109.45,76116.1599,0.0,0.94476,3e-05,4.14371]
[1744196976309,109.45,76113.2738,0.0,0.94468,3e-05,4.14831]
[1744196977316,109.45,76122.4598,0.0,0.94493,3e-05,4.13396]
[1744196978328,109.46,76134.7795,0.0,0.94526,3e-05,4.11476]
[1744196979334,109.46,76148.7629,0.0,0.94564,3e-05,4.093]
[1744196980341,109.46,76140.9306,0.0,0.94542,3e-05,4.10536]
[1744196982355,109.46,76149.3635,0.0,0.94565,3e-05,4.09242]
[1744196983362,109.46,76142.6561,0.0,0.94547,3e-05,4.1029]
[1744196984369,109.46,76142.6561,0.0,0.94547,3e-05,4.10304]
[1744196985376,109.46,76119.2019,0.0,0.94482,3e-05,4.13986]
[1744196986383,109.46,76115.4137,0.0,0.94472,3e-05,4.14587]
[1744196987390,109.46,76119.2027,0.0,0.94482,3e-05,4.13998]
[1744196988397,109.46,76124.1008,0.0,0.94496,3e-05,4.13235]
[1744196991418,109.47,76123.1699,0.0,0.94491,3e-05,4.13469]
[1744196992602,109.48,76072.3793,0.0,0.9435,3e-05,4.21522]
[1744196994439,109.48,76078.9738,0.0,0.94368,3e-05,4.20516]
[1744196995605,109.48,76086.9217,0.0,0.9439,3e-05,4.19286]
[1744196997460,109.49,76081.4619,0.0,0.94374,3e-05,4.20208]
[1744196998467,109.49,76077.8574,0.0,0.94363,3e-05,4.20807]
[1744196999474,109.5,76074.8458,0.0,0.94354,3e-05,4.21313]
[1744196999920,109.5,76074.8458,0.0,0.94354,3e-05,4.21313]
[1744196999958,109.5,76074.8458,0.0,0.94354,3e-05,4.21313]
[1744197000481,109.5,76074.8458,0.0,0.94354,3e-05,4.2134]
[1744197001488,109.5,76077.5436,0.0,0.94361,3e-05,4.2094]
[1744197004509,109.51,76080.8646,0.0,0.94369,3e-05,4.20497]
[1744197006524,109.52,76078.0441,0.0,0.9436,3e-05,4.21]
[1744197011562,109.53,76076.1213,0.0,0.94353,3e-05,4.21412]
[1744197012581,109.53,76073.0777,0.0,0.94344,3e-05,4.21924]
[1744197013575,109.53,76083.2134,0.0,0.94372,3e-05,4.20315]
[1744197014582,109.55,76083.2134,0.0,0.94369,3e-05,4.20478]
[1744197015589,109.58,76130.7775,0.0,0.94495,3e-05,4.13273]
[1744197016599,109.58,76125.8275,0.0,0.94482,3e-05,4.14072]
[1744197017606,109.59,76112.0516,0.0,0.94443,3e-05,4.16261]
[1744197018613,109.59,76112.0516,0.0,0.94443,3e-05,4.16279]
[1744197019620,109.59,76095.4935,0.0,0.94397,3e-05,4.18908]
[1744197020627,109.59,76083.2847,0.0,0.94363,3e-05,4.20856]
[1744197022639,109.59,76090.859,0.0,0.94384,3e-05,4.19672]
[1744197023518,109.59,76090.859,0.0,0.94384,3e-05,4.19672]
[1744197024641,109.6,76098.0637,0.0,0.94403,3e-05,4.18569]
[1744197025642,109.6,76105.2642,0.0,0.94423,3e-05,4.17437]
[1744197026643,109.6,76102.5245,0.0,0.94415,3e-05,4.17889]
[1744197027644,109.6,76112.3052,0.0,0.94442,3e-05,4.16352]
[1744197029646,109.6,76115.3692,0.0,0.9445,3e-05,4.15883]
[1744197030647,109.6,76112.8124,0.0,0.94443,3e-05,4.16292]
[1744197031383,109.6,76112.8124,0.0,0.94443,3e-05,4.16292]
[1744197031485,109.6,76112.8124,0.0,0.9445,3e-05,4.15724]
[1744197032649,109.6,76117.5652,0.0,0.94463,3e-05,4.14984]
[1744197033650,109.6,76120.5569,0.0,0.94471,3e-05,4.14518]
[1744197034653,109.61,76133.133,0.0,0.94505,3e-05,4.12551]
[1744197035654,109.61,76137.3087,0.0,0.94516,3e-05,4.11905]
[1744197035784,109.61,76137.3087,0.0,0.94516,3e-05,4.11905]
[1744197037656,109.61,76126.4289,0.0,0.94486,3e-05,4.13622]
[1744197038657,109.61,76123.3643,0.0,0.94478,3e-05,4.14108]
[1744197039658,109.61,76120.5705,0.0,0.9447,3e-05,4.1455]
[1744197040660,109.61,76135.8296,0.0,0.94512,3e-05,4.12164]
[1744197041661,109.61,76143.3044,0.0,0.94532,3e-05,4.11004]
[1744197042662,109.61,76152.436,0.0,0.94557,3e-05,4.09589]
[1744197043663,109.61,76166.9694,0.0,0.94596,3e-05,4.07341]
[1744197044664,109.61,76173.2119,0.0,0.94612,3e-05,4.06388]
[1744197045665,109.63,76175.777,0.0,0.94616,3e-05,4.06164]
[1744197046666,109.63,76157.1691,0.0,0.94566,3e-05,4.0907]
[1744197047667,109.64,76149.7265,0.0,0.94545,3e-05,4.10242]
[1744197049669,109.64,76158.4279,0.0,0.94569,3e-05,4.08908]
[1744197050670,109.64,76176.6804,0.0,0.94618,3e-05,4.06088]
[1744197051672,109.64,76187.1611,0.0,0.94645,3e-05,4.04484]
[1744197053673,109.64,76180.1637,0.0,0.94626,3e-05,4.05585]
[1744197054674,109.65,76203.2931,0.0,0.94687,3e-05,4.02059]
[1744197055675,109.65,76192.8795,0.0,0.94659,3e-05,4.03687]
[1744197056676,109.65,76198.8106,0.0,0.94675,3e-05,4.02794]
[1744197057677,109.66,76201.6087,0.0,0.94682,3e-05,4.02386]
[1744197058678,109.66,76196.049,0.0,0.94666,3e-05,4.03266]
[1744197059905,109.66,76196.049,0.0,0.94666,3e-05,4.03291]
[1744197061681,109.67,76223.2996,0.0,0.94737,3e-05,3.99151]
[1744197063933,109.67,76223.6061,0.0,0.94737,3e-05,3.99167]
[1744197065690,109.68,76239.6786,0.0,0.94779,3e-05,3.96738]
[1744197066691,109.68,76222.0485,0.0,0.94732,3e-05,3.99466]
[1744197069694,109.69,76216.2636,0.0,0.94715,3e-05,4.00467]
[1744197070695,109.7,76208.2767,0.0,0.94693,3e-05,4.0172]
[1744197071696,109.7,76204.047,0.0,0.94682,3e-05,4.02395]
[1744197075700,109.71,76174.2662,0.0,0.94601,3e-05,4.07081]
[1744197076608,109.71,76174.2662,0.0,0.94601,3e-05,4.07081]
[1744197076701,109.71,76175.5826,0.0,0.94604,3e-05,4.06893]
[1744197077702,109.71,76178.3779,0.0,0.94611,3e-05,4.06476]
[1744197079042,109.71,76178.3779,0.0,0.94611,3e-05,4.06496]
[1744197080054,109.71,76194.5926,0.0,0.94654,3e-05,4.03986]
[1744197081707,109.72,76229.3876,0.0,0.94746,3e-05,3.98685]
[1744197083074,109.73,76238.0283,0.0,0.94767,3e-05,3.97423]
[1744197084081,109.73,76230.4783,0.0,0.94747,3e-05,3.98608]
[1744197086065,109.73,76232.4747,0.0,0.94752,3e-05,3.98332]
[1744197087102,109.74,76223.741,0.0,0.94728,3e-05,3.99723]
[1744197088109,109.74,76216.0898,0.0,0.94707,3e-05,4.00925]
[1744197089116,109.74,76220.2427,0.0,0.94718,3e-05,4.00316]
[1744197090717,109.75,76246.1817,0.0,0.94785,3e-05,3.96377]
[1744197091131,109.75,76246.1817,0.0,0.94792,3e-05,3.95814]
[1744197092138,109.75,76246.1817,0.0,0.94791,3e-05,3.95871]
[1744197093145,109.76,76280.6428,0.0,0.9488,3e-05,3.90661]
[1744197094152,109.76,76288.087,0.0,0.94899,3e-05,3.89557]
[1744197095159,109.76,76277.3662,0.0,0.94871,3e-05,3.91198]
[1744197096166,109.76,76266.8808,0.0,0.94844,3e-05,3.92808]
[1744197097173,109.76,76274.8593,0.0,0.94864,3e-05,3.91619]
[1744197098180,109.77,76277.9792,0.0,0.94872,3e-05,3.91169]
[1744197099187,109.77,76283.406,0.0,0.94885,3e-05,3.90373]
[1744197100194,109.8,76294.3231,0.0,0.94909,3e-05,3.88983]
[1744197101222,109.81,76298.4031,0.0,0.94918,3e-05,3.88471]
[1744197103730,109.83,76301.6941,0.0,0.94923,3e-05,3.88187]
[1744197104243,109.85,76301.6941,0.0,0.9492,3e-05,3.88318]
[1744197105249,109.86,76312.7101,0.0,0.94946,3e-05,3.868]
[1744197106384,109.86,76312.7101,0.0,0.94946,3e-05,3.868]
[1744197107263,109.89,76321.2607,0.0,0.94963,3e-05,3.85802]
[1744197108270,109.91,76318.9003,0.0,0.94955,3e-05,3.86312]
[1744197109029,109.91,76318.9003,0.0,0.94955,3e-05,3.86312]
[1744197109277,109.93,76318.9003,0.0,0.94952,3e-05,3.86473]
[1744197110284,109.94,76331.0809,0.0,0.94981,3e-05,3.84781]
[1744197111293,109.96,76320.2191,0.0,0.9495,3e-05,3.86592]
[1744197112300,109.98,76311.3751,0.0,0.94925,3e-05,3.88079]
[1744197113307,110.0,76302.7793,0.0,0.94901,3e-05,3.89528]
[1744197114314,110.0,76302.3278,0.0,0.94899,3e-05,3.89629]
[1744197114914,110.0,76302.3278,0.0,0.94899,3e-05,3.89629]
[1744197115321,110.0,76302.3278,0.0,0.94898,3e-05,3.89664]
[1744197116328,110.01,76322.271,0.0,0.94949,3e-05,3.86701]
[1744197117745,110.01,76325.9784,0.0,0.94957,3e-05,3.86181]
[1744197119350,110.02,76334.249,0.0,0.94978,3e-05,3.84998]
[1744197120357,110.04,76344.2765,0.0,0.95,3e-05,3.83684]
[1744197121364,110.06,76348.2829,0.0,0.95007,3e-05,3.8326]
[1744197122371,110.08,76345.5928,0.0,0.94997,3e-05,3.83846]
[1744197123380,110.1,76352.0074,0.0,0.95011,3e-05,3.83069]
[1744197125393,110.13,76344.0166,0.0,0.94986,3e-05,3.84561]
[1744197126075,110.13,76344.0166,0.0,0.94986,3e-05,3.84561]
[1744197127410,110.16,76335.7465,0.0,0.9496,3e-05,3.86064]
[1744197128416,110.17,76337.515,0.0,0.94963,3e-05,3.85908]
[1744197129423,110.18,76327.9754,0.0,0.94937,3e-05,3.87422]
[1744197130431,110.19,76319.5957,0.0,0.94915,3e-05,3.88737]
[1744197131438,110.19,76308.7535,0.0,0.94887,3e-05,3.90373]
[1744197132445,110.19,76309.3631,0.0,0.94889,3e-05,3.9029]
[1744197133452,110.19,76320.0413,0.0,0.94916,3e-05,3.88695]
[1744197134459,110.2,76328.9513,0.0,0.94936,3e-05,3.87477]
[1744197135466,110.2,76334.4409,0.0,0.9495,3e-05,3.86655]
[1744197136474,110.22,76334.4409,0.0,0.94948,3e-05,3.86822]
[1744197137483,110.25,76369.0157,0.0,0.95031,3e-05,3.81895]
[1744197138491,110.27,76380.8567,0.0,0.95057,2e-05,3.80337]
[1744197139499,110.29,76371.3121,0.0,0.95031,3e-05,3.81931]
[1744197140506,110.3,76365.8421,0.0,0.95015,3e-05,3.8287]
[1744197141513,110.3,76345.2039,0.0,0.94963,3e-05,3.85955]
[1744197142520,110.31,76338.5131,0.0,0.94944,3e-05,3.87072]
[1744197143528,110.32,76342.3567,0.0,0.94953,3e-05,3.86511]
[1744197144535,110.32,76347.9905,0.0,0.94967,3e-05,3.85683]
[1744197145350,110.32,76347.9905,0.0,0.94967,3e-05,3.85683]
[1744197145435,110.32,76347.9905,0.0,0.94967,3e-05,3.85683]
[1744197145543,110.32,76347.9905,0.0,0.94967,3e-05,3.85699]
[1744197146549,110.32,76358.7419,0.0,0.94994,3e-05,3.8411]
[1744197147562,110.32,76349.6037,0.0,0.94971,3e-05,3.85485]
[1744197148569,110.32,76351.7129,0.0,0.94976,3e-05,3.85188]
[1744197149576,110.32,76366.1239,0.0,0.95012,3e-05,3.83043]
[1744197150784,110.33,76399.3336,0.0,0.95094,2e-05,3.78175]
[1744197151590,110.33,76399.3336,0.0,0.951,2e-05,3.7765]
[1744197152597,110.34,76407.146,0.0,0.95119,2e-05,3.76531]
[1744197153604,110.34,76420.1034,0.0,0.9515,2e-05,3.74661]
[1744197155618,110.35,76417.6451,0.0,0.95143,2e-05,3.75079]
[1744197156625,110.35,76405.8512,0.0,0.95114,2e-05,3.76837]
[1744197158639,110.35,76409.7779,0.0,0.95123,2e-05,3.76316]
[1744197160666,110.36,76409.3875,0.0,0.95121,2e-05,3.76401]
[1744197160847,110.39,76409.3875,0.0,0.95117,2e-05,3.7667]
[1744197161661,110.42,76409.3875,0.0,0.95113,2e-05,3.76935]
[1744197162671,110.44,76407.196,0.0,0.95104,2e-05,3.77483]
[1744197163676,110.44,76392.9862,0.0,0.95068,2e-05,3.79576]
[1744197165690,110.47,76394.9801,0.0,0.95068,2e-05,3.79578]
[1744197166055,110.47,76394.9801,0.0,0.95068,2e-05,3.79578]
[1744197166092,110.47,76394.9801,0.0,0.95068,2e-05,3.79578]
[1744197166697,110.5,76394.9801,0.0,0.95064,2e-05,3.79827]
[1744197167704,110.53,76406.6393,0.0,0.9509,2e-05,3.78329]
[1744197168711,110.53,76396.7797,0.0,0.95065,2e-05,3.79781]
[1744197171732,110.53,76388.8995,0.0,0.95044,2e-05,3.81023]
[1744197172739,110.54,76382.1621,0.0,0.95027,2e-05,3.82039]
[1744197173746,110.56,76385.0335,0.0,0.95031,2e-05,3.81808]
[1744197174753,110.58,76388.6089,0.0,0.95037,2e-05,3.81462]
[1744197175760,110.6,76385.6007,0.0,0.95027,2e-05,3.82082]
[1744197179788,110.66,76381.3329,0.0,0.95008,3e-05,3.83239]
[1744197180539,110.66,76381.3329,0.0,0.95008,3e-05,3.83239]
[1744197180571,110.66,76381.3329,0.0,0.95008,3e-05,3.83239]
[1744197180795,110.66,76381.3329,0.0,0.95007,3e-05,3.83259]
[1744197181802,110.66,76397.1734,0.0,0.95047,2e-05,3.80936]
[1744197182809,110.66,76398.3548,0.0,0.95049,2e-05,3.80779]
[1744197183818,110.66,76389.1788,0.0,0.95026,2e-05,3.82134]
[1744197185821,110.68,76337.8224,0.0,0.94894,3e-05,3.89953]
[1744197186822,110.68,76324.7082,0.0,0.9486,3e-05,3.91922]
[1744197187823,110.68,76317.683,0.0,0.94842,3e-05,3.92978]
[1744197189826,110.68,76313.8663,0.0,0.94833,3e-05,3.93551]
[1744197190827,110.68,76350.8733,0.0,0.94927,3e-05,3.88009]
[1744197191828,110.69,76364.9874,0.0,0.94961,3e-05,3.86017]
[1744197192829,110.7,76358.0921,0.0,0.94942,3e-05,3.87136]
[1744197195832,110.71,76374.3134,0.0,0.94982,3e-05,3.84752]
[1744197196833,110.71,76405.5817,0.0,0.9506,2e-05,3.80148]
[1744197197834,110.71,76413.6305,0.0,0.9508,2e-05,3.78986]
[1744197198835,110.71,76421.2889,0.0,0.95098,2e-05,3.77885]
[1744197199836,110.72,76424.687,0.0,0.95106,2e-05,3.77412]
[1744197201838,110.72,76443.8072,0.0,0.95152,2e-05,3.74669]
[1744197202839,110.76,76459.2745,0.0,0.95184,2e-05,3.72744]
[1744197203840,110.76,76472.5372,0.0,0.95216,2e-05,3.70854]
[1744197206843,110.78,76487.292,0.0,0.9525,2e-05,3.68825]
[1744197207844,110.78,76491.0987,0.0,0.95258,2e-05,3.68314]
[1744197208845,110.78,76495.3101,0.0,0.95268,2e-05,3.67745]
[1744197210847,110.79,76499.1893,0.0,0.95276,2e-05,3.67251]
[1744197211848,110.79,76491.4836,0.0,0.95264,2e-05,3.67837]
[1744197213850,110.8,76494.5157,0.0,0.9527,2e-05,3.67448]
[1744197214507,110.8,76494.5157,0.0,0.9527,2e-05,3.67448]
[1744197217854,110.82,76513.8668,0.0,0.95313,2e-05,3.64871]
[1744197218855,110.87,76527.9352,0.0,0.95339,2e-05,3.6332]
[1744197220857,110.94,76530.5496,0.0,0.95335,2e-05,3.63554]
[1744197224156,111.04,76528.6861,0.0,0.95317,2e-05,3.64699]
[1744197224320,111.04,76528.6861,0.0,0.95317,2e-05,3.64699]
[1744197224861,111.04,76524.5788,0.0,0.95307,2e-05,3.65313]
[1744197225862,111.07,76522.334,0.0,0.95297,2e-05,3.65897]
[1744197226863,111.08,76516.7013,0.0,0.95283,2e-05,3.66729]
[1744197227864,111.08,76508.3932,0.0,0.95263,2e-05,3.67945]
[1744197228432,111.08,76508.3932,0.0,0.95263,2e-05,3.67945]
[1744197228865,111.08,76513.3554,0.0,0.95275,2e-05,3.67256]
[1744197230867,111.09,76504.0074,0.0,0.95252,2e-05,3.68645]
[1744197231868,111.09,76493.7605,0.0,0.95227,2e-05,3.70141]
[1744197233870,111.09,76482.0733,0.0,0.95198,2e-05,3.71847]
[1744197234871,111.09,76451.074,0.0,0.95123,2e-05,3.76371]
[1744197236873,111.09,76457.8816,0.0,0.95139,2e-05,3.75397]
[1744197240877,111.1,76450.773,0.0,0.95121,2e-05,3.76474]
[1744197241878,111.1,76440.0572,0.0,0.95095,2e-05,3.78045]
[1744197242879,111.1,76436.1913,0.0,0.95085,2e-05,3.78616]
[1744197243880,111.1,76442.6788,0.0,0.95101,2e-05,3.77673]
[1744197245882,111.11,76438.8644,0.0,0.9509,2e-05,3.78295]
[1744197246883,111.11,76435.7189,0.0,0.95083,2e-05,3.7876]
[1744197247884,111.11,76446.8078,0.0,0.9511,2e-05,3.77146]
[1744197248885,111.11,76452.6589,0.0,0.95124,2e-05,3.763]
[1744197250077,111.11,76450.6704,0.0,0.95119,2e-05,3.76599]
[1744197250254,111.11,76450.6704,0.0,0.95119,2e-05,3.76599]
[1744197250887,111.11,76453.9386,0.0,0.95127,2e-05,3.76131]
[1744197251888,111.11,76439.7714,0.0,0.95092,2e-05,3.78206]
[1744197252889,111.11,76433.4359,0.0,0.95076,2e-05,3.79138]
[1744197253890,111.11,76437.0384,0.0,0.95085,2e-05,3.78615]
[1744197254731,111.11,76437.0384,0.0,0.95085,2e-05,3.78615]
[1744197254827,111.11,76437.0384,0.0,0.95085,2e-05,3.78622]
[1744197255892,111.11,76440.9739,0.0,0.95095,2e-05,3.78052]
[1744197256893,111.12,76444.4285,0.0,0.95103,2e-05,3.77554]
[1744197258895,111.12,76452.8126,0.0,0.95123,2e-05,3.76345]
[1744197259032,111.12,76452.8126,0.0,0.95123,2e-05,3.76345]
[1744197259898,111.12,76464.675,0.0,0.95152,2e-05,3.74629]
[1744197261899,111.12,76493.4474,0.0,0.95221,2e-05,3.70493]
[1744197263901,111.12,76515.0764,0.0,0.95272,2e-05,3.67407]
[1744197265903,111.13,76506.4299,0.0,0.95252,2e-05,3.68654]
[1744197266904,111.13,76496.8412,0.0,0.95229,2e-05,3.70034]
[1744197268906,111.12,76493.7354,0.0,0.95221,2e-05,3.70479]
[1744197269950,111.12,76492.8843,0.0,0.95219,2e-05,3.706]
[1744197269994,111.12,76492.8843,0.0,0.95219,2e-05,3.706]
[1744197270908,111.12,76489.8598,0.0,0.95212,2e-05,3.71034]
[1744197271909,111.12,76486.2788,0.0,0.9521,2e-05,3.70968]
[1744197272910,111.12,76482.192,0.0,0.95201,2e-05,3.71524]
[1744197273911,111.12,76478.994,0.0,0.95193,2e-05,3.72015]
[1744197274912,111.12,76496.309,0.0,0.95234,2e-05,3.6952]
[1744197275913,111.12,76500.1148,0.0,0.95243,2e-05,3.6898]
[1744197276914,111.12,76496.1735,0.0,0.95234,2e-05,3.69555]
[1744197277915,111.12,76490.4615,0.0,0.9522,2e-05,3.70384]
[1744197279917,111.12,76497.3263,0.0,0.95236,2e-05,3.69407]
[1744197281919,111.13,76502.1202,0.0,0.95248,2e-05,3.68732]
[1744197282920,111.13,76498.4403,0.0,0.95239,2e-05,3.69269]
[1744197284922,111.13,76495.5578,0.0,0.95232,2e-05,3.69679]
[1744197286924,111.12,76487.531,0.0,0.95213,2e-05,3.70825]
[1744197288926,111.12,76492.4504,0.0,0.95225,2e-05,3.70101]
[1744197289927,111.12,76488.7877,0.0,0.95216,2e-05,3.70627]
[1744197292930,111.12,76477.5391,0.0,0.95189,2e-05,3.72243]
[1744197295933,111.12,76486.9512,0.0,0.95212,2e-05,3.70869]
[1744197295960,111.12,76486.9512,0.0,0.95212,2e-05,3.70869]
[1744197296934,111.12,76497.3697,0.0,0.95237,2e-05,3.69366]
[1744197297935,111.12,76499.5751,0.0,0.95242,2e-05,3.69053]
[1744197301939,111.13,76538.2543,0.0,0.95333,2e-05,3.63609]
[1744197305697,111.15,76538.3471,0.0,0.95331,2e-05,3.63719]
[1744197306704,111.15,76559.1218,0.0,0.95379,2e-05,3.6078]
[1744197307711,111.15,76571.4801,0.0,0.95408,2e-05,3.59048]
[1744197308718,111.17,76584.4661,0.0,0.95435,2e-05,3.57422]
[1744197309725,111.2,76592.943,0.0,0.95451,2e-05,3.56456]
[1744197310956,111.2,76615.8393,0.0,0.95503,2e-05,3.53269]
[1744197312749,111.21,76615.8393,0.0,0.95502,2e-05,3.53333]
[1744197313757,111.21,76659.3829,0.0,0.956,2e-05,3.47278]
[1744197314764,111.25,76659.3829,0.0,0.95595,2e-05,3.47646]
[1744197315771,111.25,76643.6249,0.0,0.95559,2e-05,3.49858]
[1744197316778,111.26,76633.1383,0.0,0.95534,2e-05,3.51343]
[1744197317785,111.26,76629.7973,0.0,0.95526,2e-05,3.51836]
[1744197318799,111.26,76632.5992,0.0,0.95532,2e-05,3.51473]
[1744197319806,111.27,76636.7157,0.0,0.95541,2e-05,3.5093]
[1744197320813,111.3,76644.2102,0.0,0.95554,2e-05,3.50177]
[1744197321821,111.3,76641.4111,0.0,0.95547,2e-05,3.50593]
[1744197322828,111.33,76636.2144,0.0,0.95531,2e-05,3.51562]
[1744197323835,111.33,76625.5547,0.0,0.95507,2e-05,3.53072]
[1744197324842,111.34,76622.8222,0.0,0.955,2e-05,3.5348]
[1744197325849,111.34,76633.0901,0.0,0.95523,2e-05,3.52074]
[1744197326856,111.34,76637.5626,0.0,0.95533,2e-05,3.51465]
[1744197327863,111.34,76645.9851,0.0,0.95552,2e-05,3.50307]
[1744197329877,111.35,76654.068,0.0,0.9557,2e-05,3.49217]
[1744197332898,111.37,76661.8498,0.0,0.9559,2e-05,3.47821]
[1744197333905,111.39,76665.0215,0.0,0.95594,2e-05,3.47552]
[1744197334912,111.41,76660.9695,0.0,0.95583,2e-05,3.48273]
[1744197335919,111.42,76658.668,0.0,0.95575,2e-05,3.48725]
[1744197336944,111.42,76658.668,0.0,0.95575,2e-05,3.48725]
[1744197337032,111.46,76658.668,0.0,0.95571,2e-05,3.49034]
[1744197337933,111.46,76658.668,0.0,0.9557,2e-05,3.49065]
[1744197338940,111.46,76652.3402,0.0,0.95555,2e-05,3.49967]
[1744197339947,111.47,76660.1114,0.0,0.95572,2e-05,3.48919]
[1744197340954,111.47,76678.4511,0.0,0.95614,2e-05,3.46387]
[1744197342979,111.47,76678.4511,0.0,0.95613,2e-05,3.4642]
[1744197343986,111.48,76693.7062,0.0,0.95646,2e-05,3.44369]
[1744197344993,111.53,76756.5043,0.0,0.95776,2e-05,3.36316]
[1744197346000,111.53,76759.2906,0.0,0.95782,2e-05,3.3594]
[1744197347008,111.58,76759.2906,0.0,0.95775,2e-05,3.36391]
[1744197348020,111.58,76769.0706,0.0,0.95796,2e-05,3.35073]
[1744197349026,111.63,76769.0706,0.0,0.9579,2e-05,3.35492]
[1744197350032,111.64,76759.3299,0.0,0.95768,2e-05,3.36844]
[1744197351040,111.64,76718.5422,0.0,0.95679,2e-05,3.42378]
[1744197352048,111.65,76718.5422,0.0,0.95678,2e-05,3.42446]
[1744197353055,111.65,76676.7299,0.0,0.95585,2e-05,3.48212]
[1744197354062,111.65,76669.5013,0.0,0.95568,2e-05,3.49237]
[1744197355069,111.65,76657.4603,0.0,0.95541,2e-05,3.5093]
[1744197356089,111.65,76654.3763,0.0,0.95534,2e-05,3.51358]
[1744197357095,111.66,76654.3763,0.0,0.95533,2e-05,3.51406]
[1744197358103,111.66,76639.0306,0.0,0.95498,2e-05,3.5356]
[1744197359114,111.66,76625.1506,0.0,0.95466,2e-05,3.55498]
[1744197360124,111.66,76625.1506,0.0,0.95466,2e-05,3.55517]
[1744197361131,111.67,76615.4835,0.0,0.95443,2e-05,3.56881]
[1744197362138,111.67,76582.6365,0.0,0.95367,2e-05,3.61528]
[1744197364152,111.67,76582.4927,0.0,0.95366,2e-05,3.61562]
[1744197365159,111.67,76556.6075,0.0,0.95305,2e-05,3.6524]
[1744197366166,111.67,76559.7695,0.0,0.95313,2e-05,3.64796]
[1744197367172,111.67,76556.3861,0.0,0.95305,2e-05,3.65282]
[1744197368173,111.67,76552.5034,0.0,0.95296,2e-05,3.65822]
[1744197371176,111.67,76543.941,0.0,0.95276,2e-05,3.67014]
[1744197372177,111.66,76505.4328,0.0,0.95185,2e-05,3.72512]
[1744197373178,111.66,76493.1179,0.0,0.95155,2e-05,3.7428]
[1744197374179,111.66,76497.8709,0.0,0.95167,2e-05,3.73584]
[1744197376181,111.66,76492.3471,0.0,0.95154,2e-05,3.74363]
[1744197378183,111.66,76496.7913,0.0,0.95165,2e-05,3.73701]
[1744197380185,111.66,76506.1548,0.0,0.95187,2e-05,3.72335]
[1744197381186,111.66,76513.3129,0.0,0.95205,2e-05,3.713]
[1744197382187,111.65,76507.0195,0.0,0.9519,2e-05,3.72199]
[1744197383188,111.65,76496.9391,0.0,0.95166,2e-05,3.73645]
[1744197384189,111.65,76492.8545,0.0,0.95156,2e-05,3.74226]
[1744197385190,111.65,76499.073,0.0,0.95171,2e-05,3.73319]
[1744197388193,111.65,76501.7983,0.0,0.95178,2e-05,3.72901]
[1744197389194,111.65,76496.6618,0.0,0.95166,2e-05,3.73634]
[1744197390195,111.65,76491.8445,0.0,0.95154,2e-05,3.7432]
[1744197391196,111.65,76487.6006,0.0,0.95151,2e-05,3.74372]
[1744197392197,111.64,76490.2214,0.0,0.95157,2e-05,3.73983]
[1744197393198,111.64,76494.9117,0.0,0.95169,2e-05,3.73297]
[1744197395200,111.64,76484.1423,0.0,0.95143,2e-05,3.74835]
[1744197396201,111.64,76474.2231,0.0,0.95119,2e-05,3.76261]
[1744197397202,111.64,76476.8088,0.0,0.95125,2e-05,3.75873]
[1744197401206,111.63,76474.0954,0.0,0.9512,2e-05,3.76217]
[1744197402705,111.63,76475.3842,0.0,0.95123,2e-05,3.76017]
[1744197402781,111.63,76475.3842,0.0,0.95123,2e-05,3.76017]
[1744197403208,111.63,76478.0664,0.0,0.9513,2e-05,3.75615]
[1744197404209,111.63,76467.7933,0.0,0.95105,2e-05,3.77093]
[1744197405211,111.63,76470.7122,0.0,0.95112,2e-05,3.76655]
[1744197406212,111.63,76480.6532,0.0,0.95137,2e-05,3.75201]
[1744197409215,111.62,76472.9509,0.0,0.95118,2e-05,3.76283]
[1744197411217,111.62,76422.9283,0.0,0.94996,2e-05,3.83549]
[1744197412495,111.62,76422.9283,0.0,0.94996,2e-05,3.8354]
[1744197414220,111.62,76393.5397,0.0,0.94923,3e-05,3.87872]
[1744197416222,111.62,76385.6057,0.0,0.94903,3e-05,3.89054]
[1744197417223,111.62,76389.7267,0.0,0.94913,3e-05,3.88446]
[1744197418224,111.62,76386.4934,0.0,0.94905,3e-05,3.88928]
[1744197419225,111.62,76389.2252,0.0,0.94911,3e-05,3.88526]
[1744197421227,111.62,76386.9077,0.0,0.94906,3e-05,3.88876]
[1744197425232,111.62,76383.9672,0.0,0.94898,3e-05,3.89322]
[1744197425364,111.62,76383.9672,0.0,0.94898,3e-05,3.89322]
[1744197425555,111.62,76383.9672,0.0,0.94898,3e-05,3.89322]
[1744197426233,111.62,76386.7253,0.0,0.94905,3e-05,3.88916]
[1744197428235,111.62,76411.0064,0.0,0.94966,3e-05,3.85338]
[1744197429236,111.62,76414.1481,0.0,0.94973,2e-05,3.84884]
[1744197430237,111.62,76417.6213,0.0,0.94982,2e-05,3.84383]
[1744197431041,111.62,76417.6213,0.0,0.94982,2e-05,3.84383]
[1744197432239,111.62,76420.2247,0.0,0.94988,2e-05,3.84022]
[1744197436243,111.63,76424.321,0.0,0.94997,2e-05,3.83463]
[1744197438245,111.63,76426.5558,0.0,0.95003,2e-05,3.83158]
[1744197441248,111.63,76431.8175,0.0,0.95015,2e-05,3.82409]
[1744197444252,111.64,76434.7017,0.0,0.95022,2e-05,3.82026]
[1744197445253,111.64,76431.7798,0.0,0.95014,2e-05,3.82467]
[1744197449257,111.65,76426.0281,0.0,0.94999,2e-05,3.83364]
[1744197450258,111.65,76421.8178,0.0,0.94989,2e-05,3.83994]
[1744197451259,111.65,76420.1397,0.0,0.94991,2e-05,3.83693]
[1744197452260,111.65,76415.0337,0.0,0.94978,2e-05,3.84454]
[1744197456265,111.65,76421.5205,0.0,0.94993,2e-05,3.8354]
[1744197457266,111.66,76428.6612,0.0,0.95011,2e-05,3.82504]
[1744197458267,111.66,76434.8097,0.0,0.95026,2e-05,3.81617]
[1744197459268,111.66,76439.7801,0.0,0.95038,2e-05,3.80904]
[1744197460106,111.66,76439.7801,0.0,0.95038,2e-05,3.80904]
[1744197460205,111.66,76439.7801,0.0,0.95038,2e-05,3.80918]
[1744197461270,111.66,76418.8593,0.0,0.94986,2e-05,3.83998]
[1744197463272,111.66,76427.3223,0.0,0.95006,2e-05,3.82778]
[1744197464273,111.67,76433.6744,0.0,0.95022,2e-05,3.8186]
[1744197466275,111.67,76438.4033,0.0,0.95033,2e-05,3.81196]
[1744197468277,111.67,76455.6298,0.0,0.95075,2e-05,3.78698]
[1744197469278,111.67,76463.5141,0.0,0.95095,2e-05,3.77554]
[1744197470279,111.67,76467.2778,0.0,0.95104,2e-05,3.77012]
[1744197472260,111.67,76468.891,0.0,0.95108,2e-05,3.76783]
[1744197472281,111.67,76464.7603,0.0,0.95097,2e-05,3.77388]
[1744197475284,111.68,76466.9868,0.0,0.95103,2e-05,3.7708]
[1744197477286,111.68,76463.6134,0.0,0.95094,2e-05,3.7758]
[1744197478287,111.68,76467.1063,0.0,0.95103,2e-05,3.77077]
[1744197481290,111.68,76485.3056,0.0,0.95147,2e-05,3.74459]
[1744197483292,111.68,76480.5817,0.0,0.95134,2e-05,3.75179]
[1744197484293,111.69,76461.1353,0.0,0.95087,2e-05,3.78024]
[1744197485294,111.69,76441.4037,0.0,0.95038,2e-05,3.80919]
[1744197487296,111.69,76433.4896,0.0,0.95018,2e-05,3.82107]
[1744197488297,111.69,76429.1176,0.0,0.95007,2e-05,3.82761]
[1744197490300,111.7,76432.066,0.0,0.95014,2e-05,3.82354]
[1744197492301,111.7,76419.4444,0.0,0.94982,2e-05,3.84231]
[1744197494079,111.7,76419.4444,0.0,0.94982,2e-05,3.84237]
[1744197495087,111.7,76403.1357,0.0,0.94941,3e-05,3.86644]
[1744197496305,111.7,76353.6539,0.0,0.94815,3e-05,3.94012]
[1744197497306,111.7,76350.7676,0.0,0.94808,3e-05,3.94448]
[1744197500126,111.7,76348.8067,0.0,0.94803,3e-05,3.94762]
[1744197501133,111.7,76304.5852,0.0,0.94688,3e-05,4.01431]
[1744197502140,111.71,76299.7607,0.0,0.94675,3e-05,4.02176]
[1744197504154,111.71,76297.0791,0.0,0.94667,3e-05,4.02614]
[1744197505161,111.71,76303.8858,0.0,0.94685,3e-05,4.016]
[1744197506168,111.71,76306.3195,0.0,0.94691,3e-05,4.0125]
[1744197507175,111.72,76309.5712,0.0,0.94699,3e-05,4.00777]
[1744197508182,111.72,76311.6822,0.0,0.94704,3e-05,4.00479]
[1744197509189,111.72,76321.8024,0.0,0.9473,3e-05,3.98973]
[1744197510196,111.72,76345.7047,0.0,0.94792,3e-05,3.95405]
[1744197511203,111.73,76352.9892,0.0,0.94817,3e-05,3.93772]
[1744197512210,111.73,76355.9648,0.0,0.94824,3e-05,3.93351]
[1744197514225,111.73,76348.8975,0.0,0.94805,3e-05,3.94449]
[1744197515231,111.73,76343.4193,0.0,0.94791,3e-05,3.9529]
[1744197516238,111.74,76348.321,0.0,0.94803,3e-05,3.94569]
[1744197517246,111.74,76350.8003,0.0,0.94809,3e-05,3.9421]
[1744197518252,111.74,76347.4983,0.0,0.94801,3e-05,3.94715]
[1744197519047,111.74,76347.4983,0.0,0.94801,3e-05,3.94715]
[1744197519227,111.74,76347.4983,0.0,0.94801,3e-05,3.94715]
[1744197519259,111.74,76347.4983,0.0,0.948,3e-05,3.94727]
[1744197520266,111.74,76351.5237,0.0,0.9481,3e-05,3.94138]
[1744197523287,111.75,76351.7847,0.0,0.9481,3e-05,3.9414]
[1744197524295,111.75,76363.2784,0.0,0.9484,3e-05,3.9244]
[1744197525303,111.75,76368.592,0.0,0.94853,3e-05,3.91664]
[1744197526310,111.75,76361.4209,0.0,0.94834,3e-05,3.92746]
[1744197527317,111.75,76355.7442,0.0,0.9482,3e-05,3.9361]
[1744197528324,111.75,76371.2388,0.0,0.94859,3e-05,3.9131]
[1744197529331,111.76,76393.7459,0.0,0.94916,3e-05,3.87983]
[1744197530338,111.76,76401.6612,0.0,0.94935,3e-05,3.8682]
[1744197531345,111.76,76410.9742,0.0,0.94959,3e-05,3.85455]
[1744197532353,111.76,76416.1196,0.0,0.94971,2e-05,3.84703]
[1744197533360,111.76,76405.2409,0.0,0.94944,3e-05,3.86311]
[1744197534367,111.76,76397.1379,0.0,0.94924,3e-05,3.87511]
[1744197535373,111.76,76393.8035,0.0,0.94915,3e-05,3.88008]
[1744197535399,111.76,76393.8035,0.0,0.94915,3e-05,3.88008]
[1744197535423,111.76,76393.8035,0.0,0.94915,3e-05,3.88011]
[1744197537376,111.76,76388.639,0.0,0.94902,3e-05,3.88778]
[1744197537410,111.76,76388.639,0.0,0.94902,3e-05,3.88784]
[1744197539377,111.76,76407.3902,0.0,0.94949,3e-05,3.86018]
[1744197539426,111.76,76407.3902,0.0,0.94949,3e-05,3.8602]
[1744197540434,111.76,76387.9647,0.0,0.949,3e-05,3.88893]
[1744197542385,111.76,76393.2955,0.0,0.94914,3e-05,3.88107]
[1744197543386,111.76,76409.8112,0.0,0.94955,3e-05,3.85674]
[1744197543459,111.76,76409.8112,0.0,0.94955,3e-05,3.85684]
[1744197544562,111.76,76420.6752,0.0,0.94982,2e-05,3.84085]
[1744197546389,111.77,76457.647,0.0,0.95073,2e-05,3.78706]
[1744197547390,111.77,76472.9097,0.0,0.9511,2e-05,3.76509]
[1744197548391,111.77,76477.2273,0.0,0.9512,2e-05,3.75906]
[1744197550393,111.78,76481.4701,0.0,0.9513,2e-05,3.75338]
[1744197551394,111.78,76489.2711,0.0,0.95148,2e-05,3.74235]
[1744197552395,111.78,76502.5079,0.0,0.9518,2e-05,3.72354]
[1744197553396,111.79,76506.2049,0.0,0.95188,2e-05,3.71851]
[1744197554397,111.79,76495.2905,0.0,0.95161,2e-05,3.73452]
[1744197555398,111.79,76482.5854,0.0,0.9513,2e-05,3.75313]
[1744197556399,111.8,76488.2985,0.0,0.95143,2e-05,3.74512]
[1744197557400,111.8,76491.3252,0.0,0.9515,2e-05,3.741]
[1744197558401,111.8,76481.0225,0.0,0.95125,2e-05,3.75615]
[1744197559402,111.8,76477.0451,0.0,0.95115,2e-05,3.76214]
[1744197560403,111.81,76474.3155,0.0,0.95108,2e-05,3.76632]
[1744197562405,111.81,76477.6873,0.0,0.95115,2e-05,3.76187]
[1744197562541,111.81,76477.6873,0.0,0.95115,2e-05,3.76187]
[1744197562642,111.81,76477.6873,0.0,0.95115,2e-05,3.76187]
[1744197562682,111.81,76477.6873,0.0,0.95115,2e-05,3.76211]
[1744197564407,111.82,76482.1798,0.0,0.95126,2e-05,3.75583]
[1744197565408,111.82,76470.1512,0.0,0.95096,2e-05,3.77349]
[1744197566410,111.82,76467.1254,0.0,0.95088,2e-05,3.77809]
[1744197568411,111.83,76469.4301,0.0,0.95093,2e-05,3.77514]
[1744197569708,111.83,76469.4301,0.0,0.95093,2e-05,3.77535]
[1744197569800,111.83,76469.4301,0.0,0.95093,2e-05,3.77555]
[1744197571414,111.83,76463.9249,0.0,0.95085,2e-05,3.77819]
[1744197572415,111.83,76466.9399,0.0,0.95092,2e-05,3.77401]
[1744197573686,111.84,76474.928,0.0,0.95111,2e-05,3.76288]
[1744197574693,111.84,76480.354,0.0,0.95124,2e-05,3.75525]
[1744197577421,111.85,76467.6209,0.0,0.95092,2e-05,3.77415]
[1744197578422,111.85,76472.3197,0.0,0.95103,2e-05,3.76754]
[1744197579729,111.86,76479.3413,0.0,0.9512,2e-05,3.75783]
[1744197580736,111.86,76485.7407,0.0,0.95135,2e-05,3.74882]
[1744197581743,111.86,76488.1199,0.0,0.9514,2e-05,3.74562]
[1744197583757,111.86,76486.8944,0.0,0.95137,2e-05,3.74758]
[1744197584764,111.86,76497.4361,0.0,0.95162,2e-05,3.73248]
[1744197586435,111.87,76518.889,0.0,0.95214,2e-05,3.70177]
[1744197587785,111.87,76524.1984,0.0,0.95226,2e-05,3.69449]
[1744197588792,111.87,76520.6673,0.0,0.95217,2e-05,3.69971]
[1744197589799,111.87,76519.3861,0.0,0.95214,2e-05,3.70167]
[1744197591440,111.87,76493.1649,0.0,0.95151,2e-05,3.73951]
[1744197592820,111.88,76485.7865,0.0,0.95132,2e-05,3.75031]
[1744197593827,111.88,76475.5404,0.0,0.95107,2e-05,3.76519]
[1744197595444,111.88,76464.4648,0.0,0.9508,2e-05,3.7813]
[1744197595843,111.88,76464.4648,0.0,0.9508,2e-05,3.78129]
[1744197596850,111.88,76450.1685,0.0,0.95045,2e-05,3.80218]
[1744197597857,111.88,76439.1743,0.0,0.95018,2e-05,3.81829]
[1744197599448,111.88,76434.5609,0.0,0.95006,2e-05,3.825]
[1744197599871,111.88,76434.5609,0.0,0.95007,2e-05,3.82499]
[1744197600878,111.88,76449.026,0.0,0.95042,2e-05,3.80386]
[1744197601885,111.88,76465.6334,0.0,0.95083,2e-05,3.77969]
[1744197602896,111.88,76462.7642,0.0,0.95076,2e-05,3.78388]
[1744197603904,111.88,76463.4864,0.0,0.95078,2e-05,3.78288]
[1744197604912,111.88,76474.1294,0.0,0.95104,2e-05,3.76749]
[1744197606458,111.88,76485.8963,0.0,0.95132,2e-05,3.75052]
[1744197607459,111.88,76467.659,0.0,0.95087,2e-05,3.77709]
[1744197607934,111.88,76467.659,0.0,0.95087,2e-05,3.77718]
[1744197608942,111.88,76451.5544,0.0,0.95048,2e-05,3.80067]
[1744197609949,111.88,76430.5618,0.0,0.94996,2e-05,3.83146]
[1744197611464,111.88,76410.6918,0.0,0.94946,3e-05,3.86058]
[1744197612465,111.88,76424.2689,0.0,0.9498,2e-05,3.84053]
[1744197612970,111.88,76424.2689,0.0,0.9498,2e-05,3.84051]
[1744197613977,111.88,76444.9829,0.0,0.95032,2e-05,3.81015]
[1744197614984,111.88,76453.7462,0.0,0.95053,2e-05,3.79736]
[1744197615992,111.88,76453.361,0.0,0.95052,2e-05,3.79805]
[1744197617470,111.88,76420.2733,0.0,0.9497,2e-05,3.84659]
[1744197618006,111.88,76420.2733,0.0,0.9497,2e-05,3.84664]
[1744197619013,111.88,76405.767,0.0,0.94934,3e-05,3.86802]
[1744197620022,111.88,76386.874,0.0,0.94886,3e-05,3.89596]
[1744197622036,111.88,76391.5087,0.0,0.94898,3e-05,3.88915]
[1744197623043,111.88,76403.0707,0.0,0.94927,3e-05,3.87207]
[1744197624051,111.88,76390.3773,0.0,0.94895,3e-05,3.89081]
[1744197625059,111.88,76372.7726,0.0,0.9485,3e-05,3.91692]
[1744197627072,111.88,76376.4496,0.0,0.9486,3e-05,3.91141]
[1744197628079,111.88,76378.3695,0.0,0.94864,3e-05,3.90857]
[1744197629086,111.88,76389.1263,0.0,0.94892,3e-05,3.89263]
[1744197630093,111.88,76392.3135,0.0,0.949,3e-05,3.88792]
[1744197630591,111.88,76392.3135,0.0,0.949,3e-05,3.88792]
[1744197630673,111.88,76392.3135,0.0,0.949,3e-05,3.88792]
[1744197631101,111.88,76392.3135,0.0,0.94906,3e-05,3.88232]
[1744197632108,111.88,76390.6702,0.0,0.94902,3e-05,3.88473]
[1744197633487,111.88,76360.7043,0.0,0.94826,3e-05,3.92919]
[1744197635129,111.88,76357.0009,0.0,0.94817,3e-05,3.9346]
[1744197638150,111.88,76361.4777,0.0,0.94829,3e-05,3.92778]
[1744197639157,111.88,76365.4004,0.0,0.94839,3e-05,3.92189]
[1744197642178,111.88,76369.1202,0.0,0.94848,3e-05,3.91626]
[1744197644192,111.88,76364.9362,0.0,0.94838,3e-05,3.92241]
[1744197646206,111.88,76367.8905,0.0,0.94845,3e-05,3.91795]
[1744197650234,111.88,76370.9406,0.0,0.94853,3e-05,3.91333]
[1744197651241,111.88,76382.5311,0.0,0.94883,3e-05,3.89615]
[1744197652250,111.88,76397.5981,0.0,0.94921,3e-05,3.87374]
[1744197653255,111.87,76403.764,0.0,0.94937,3e-05,3.86454]
[1744197654262,111.87,76408.3779,0.0,0.94948,3e-05,3.85764]
[1744197656276,111.87,76404.1111,0.0,0.94938,3e-05,3.8637]
[1744197657283,111.87,76400.3451,0.0,0.94929,3e-05,3.86913]
[1744197658290,111.87,76397.2194,0.0,0.94921,3e-05,3.87362]
[1744197659297,111.87,76394.4417,0.0,0.94914,3e-05,3.8776]
[1744197661315,111.87,76398.3828,0.0,0.94924,3e-05,3.87169]
[1744197663329,111.87,76398.1008,0.0,0.94923,3e-05,3.87217]
[1744197664338,111.87,76387.8698,0.0,0.94898,3e-05,3.88729]
[1744197665343,111.87,76374.3785,0.0,0.94864,3e-05,3.90727]
[1744197666350,111.87,76368.2683,0.0,0.94848,3e-05,3.91633]
[1744197668364,111.87,76365.9095,0.0,0.94842,3e-05,3.91978]
[1744197669371,111.87,76371.8012,0.0,0.94857,3e-05,3.911]
[1744197670378,111.86,76374.0457,0.0,0.94863,3e-05,3.90764]
[1744197671385,111.86,76371.0391,0.0,0.94855,3e-05,3.91208]
[1744197672392,111.86,76368.0834,0.0,0.94848,3e-05,3.91645]
[1744197675413,111.86,76365.5118,0.0,0.94842,3e-05,3.92017]
[1744197675786,111.86,76365.5118,0.0,0.94842,3e-05,3.92017]
[1744197676420,111.86,76365.5118,0.0,0.94842,3e-05,3.92014]
[1744197677429,111.86,76366.3299,0.0,0.94844,3e-05,3.91891]
[1744197678434,111.86,76376.496,0.0,0.94869,3e-05,3.90383]
[1744197679441,111.86,76392.3519,0.0,0.9491,3e-05,3.8802]
[1744197679951,111.86,76392.3519,0.0,0.9491,3e-05,3.8802]
[1744197680448,111.86,76392.3519,0.0,0.9491,3e-05,3.8801]
[1744197681455,111.86,76406.6926,0.0,0.94946,3e-05,3.8588]
[1744197682462,111.86,76401.1985,0.0,0.94933,3e-05,3.8668]
[1744197684476,111.86,76408.2344,0.0,0.9495,3e-05,3.85639]
[1744197685483,111.86,76403.7738,0.0,0.94939,3e-05,3.86299]
[1744197686491,111.86,76392.8394,0.0,0.94912,3e-05,3.87918]
[1744197687798,111.86,76392.3447,0.0,0.9491,3e-05,3.87995]
[1744197689514,111.86,76402.8492,0.0,0.94937,3e-05,3.86439]
[1744197690521,111.86,76410.3369,0.0,0.94956,3e-05,3.85327]
[1744197692535,111.86,76410.3597,0.0,0.94962,3e-05,3.84777]
[1744197693542,111.86,76400.5037,0.0,0.94937,3e-05,3.86231]
[1744197694549,111.86,76384.1017,0.0,0.94896,3e-05,3.88655]
[1744197695557,111.86,76370.9358,0.0,0.94863,3e-05,3.90606]
[1744197697571,111.86,76374.2899,0.0,0.94871,3e-05,3.90107]
[1744197697714,111.86,76374.2899,0.0,0.94871,3e-05,3.90107]
[1744197700578,111.86,76383.6767,0.0,0.94895,3e-05,3.88716]
[1744197701424,111.86,76383.6767,0.0,0.94895,3e-05,3.88716]
[1744197701525,111.86,76383.6767,0.0,0.94895,3e-05,3.8872]
[1744197702580,111.86,76388.1588,0.0,0.94906,3e-05,3.88059]
[1744197703581,111.86,76393.2444,0.0,0.94919,3e-05,3.87311]
[1744197704582,111.86,76382.2328,0.0,0.94891,3e-05,3.88942]
[1744197704861,111.86,76382.2328,0.0,0.94891,3e-05,3.88942]
[1744197704895,111.86,76382.2328,0.0,0.94891,3e-05,3.88944]
[1744197708586,111.86,76386.1348,0.0,0.94901,3e-05,3.88371]
[1744197710588,111.86,76383.4185,0.0,0.94894,3e-05,3.88777]
[1744197712590,111.86,76381.1991,0.0,0.94888,3e-05,3.89109]
[1744197716594,111.86,76389.0237,0.0,0.94908,3e-05,3.87956]
[1744197717595,111.86,76386.3023,0.0,0.94901,3e-05,3.88361]
[1744197718596,111.86,76391.1697,0.0,0.94914,3e-05,3.87628]
[1744197719597,111.86,76401.5923,0.0,0.9494,3e-05,3.86095]
[1744197720598,111.86,76404.9128,0.0,0.94948,3e-05,3.85612]
[1744197721599,111.86,76396.2551,0.0,0.94926,3e-05,3.86894]
[1744197722600,111.86,76389.5663,0.0,0.94909,3e-05,3.87886]
[1744197723601,111.86,76382.649,0.0,0.94892,3e-05,3.88912]
[1744197724602,111.86,76374.0151,0.0,0.9487,3e-05,3.90192]
[1744197728606,111.86,76376.9024,0.0,0.94877,3e-05,3.89762]
[1744197729607,111.86,76379.9815,0.0,0.94885,3e-05,3.89306]
[1744197733611,111.86,76376.7521,0.0,0.94877,3e-05,3.89787]
[1744197734612,111.86,76380.6454,0.0,0.94887,3e-05,3.8921]
[1744197735613,111.86,76386.4465,0.0,0.94901,3e-05,3.88353]
[1744197736614,111.86,76392.3486,0.0,0.94916,3e-05,3.87483]
[1744197737615,111.87,76405.5769,0.0,0.94949,3e-05,3.85538]
[1744197738858,111.87,76402.1921,0.0,0.94941,3e-05,3.86048]
[1744197739865,111.87,76399.5484,0.0,0.94934,3e-05,3.86442]
[1744197740872,111.87,76393.6797,0.0,0.94919,3e-05,3.87312]
[1744197741882,111.87,76388.3072,0.0,0.94905,3e-05,3.88108]
[1744197744623,111.87,76395.6985,0.0,0.94924,3e-05,3.87006]
[1744197745907,111.87,76400.9976,0.0,0.94937,3e-05,3.86234]
[1744197746915,111.87,76395.0858,0.0,0.94922,3e-05,3.87109]
[1744197748627,111.87,76383.0339,0.0,0.94892,3e-05,3.88894]
[1744197751630,111.87,76371.851,0.0,0.9487,3e-05,3.8999]
[1744197751953,111.87,76371.851,0.0,0.9487,3e-05,3.89987]
[1744197752960,111.87,76363.0737,0.0,0.94848,3e-05,3.91288]
[1744197753967,111.87,76357.3289,0.0,0.94834,3e-05,3.92139]
[1744197754974,111.87,76354.9258,0.0,0.94827,3e-05,3.92492]
[1744197756988,111.87,76357.7436,0.0,0.94835,3e-05,3.92066]
[1744197757995,111.87,76362.8391,0.0,0.94848,3e-05,3.91305]
[1744197759002,111.87,76365.3254,0.0,0.94854,3e-05,3.90934]
[1744197761020,111.86,76364.3968,0.0,0.94852,3e-05,3.91065]
[1744197762027,111.86,76356.4955,0.0,0.94832,3e-05,3.92236]
[1744197763323,111.86,76356.4955,0.0,0.94832,3e-05,3.92236]
[1744197763367,111.86,76356.4955,0.0,0.94832,3e-05,3.9223]
[1744197764041,111.86,76350.3785,0.0,0.94816,3e-05,3.93136]
[1744197765048,111.86,76346.5168,0.0,0.94807,3e-05,3.93707]
[1744197766056,111.86,76350.297,0.0,0.94816,3e-05,3.93138]
[1744197767063,111.86,76354.7024,0.0,0.94828,3e-05,3.92475]
[1744197768070,111.86,76346.3191,0.0,0.94806,3e-05,3.93718]
[1744197769077,111.86,76342.6652,0.0,0.94797,3e-05,3.94257]
[1744197772098,111.86,76349.8932,0.0,0.94816,3e-05,3.9316]
[1744197773105,111.86,76354.9318,0.0,0.94829,3e-05,3.92404]
[1744197775119,111.86,76347.6385,0.0,0.9481,3e-05,3.9348]
[1744197776655,111.85,76355.3972,0.0,0.9483,3e-05,3.92319]
[1744197777500,111.85,76355.3972,0.0,0.9483,3e-05,3.92319]
[1744197778140,111.85,76362.6736,0.0,0.94849,3e-05,3.91231]
[1744197779147,111.85,76368.4761,0.0,0.94864,3e-05,3.90365]
[1744197780154,111.85,76360.5166,0.0,0.94844,3e-05,3.91544]
[1744197781161,111.85,76352.0079,0.0,0.94822,3e-05,3.92807]
[1744197783176,111.85,76348.7247,0.0,0.94814,3e-05,3.93286]
[1744197785191,111.85,76345.8637,0.0,0.94807,3e-05,3.93699]
[1744197786198,111.85,76341.2474,0.0,0.94795,3e-05,3.9438]
[1744197787205,111.85,76335.199,0.0,0.9478,3e-05,3.95274]
[1744197788212,111.85,76325.2349,0.0,0.94754,3e-05,3.96757]
[1744197789219,111.85,76324.8679,0.0,0.94753,3e-05,3.96803]
[1744197790226,111.84,76335.183,0.0,0.9478,3e-05,3.95249]
[1744197791233,111.84,76343.5848,0.0,0.94802,3e-05,3.93985]
[1744197793247,111.84,76348.6484,0.0,0.94815,3e-05,3.93219]
[1744197794478,111.84,76348.6484,0.0,0.94815,3e-05,3.93219]
[1744197795267,111.84,76351.8794,0.0,0.94823,3e-05,3.92726]
[1744197797280,111.84,76343.4669,0.0,0.94802,3e-05,3.93967]
[1744197798288,111.84,76334.5435,0.0,0.94779,3e-05,3.95292]
[1744197799295,111.84,76329.1395,0.0,0.94766,3e-05,3.96091]
[1744197800302,111.84,76326.8325,0.0,0.9476,3e-05,3.96426]
[1744197801309,111.83,76323.4662,0.0,0.94751,3e-05,3.96919]
[1744197802316,111.83,76322.4309,0.0,0.94749,3e-05,3.97065]
[1744197803323,111.83,76331.6497,0.0,0.94773,3e-05,3.95674]
[1744197804330,111.83,76342.2024,0.0,0.948,3e-05,3.94089]
[1744197805337,111.83,76349.4211,0.0,0.94818,3e-05,3.93007]
[1744197806344,111.83,76354.8506,0.0,0.94832,3e-05,3.92192]
[1744197807351,111.83,76352.2727,0.0,0.94826,3e-05,3.9257]
[1744197808358,111.83,76341.8902,0.0,0.94799,3e-05,3.94114]
[1744197810372,111.83,76345.6443,0.0,0.94809,3e-05,3.9354]
[1744197811379,111.83,76345.7189,0.0,0.94816,3e-05,3.92957]
[1744197813393,111.83,76344.8866,0.0,0.94814,3e-05,3.93068]
[1744197814400,111.83,76336.2008,0.0,0.94792,3e-05,3.94357]
[1744197815407,111.82,76329.3078,0.0,0.94775,3e-05,3.95382]
[1744197816414,111.82,76334.3825,0.0,0.94788,3e-05,3.94614]
[1744197818428,111.82,76336.9081,0.0,0.94795,3e-05,3.94222]
[1744197819436,111.82,76339.8275,0.0,0.94802,3e-05,3.93779]
[1744197820443,111.82,76342.2045,0.0,0.94808,3e-05,3.93419]
[1744197821450,111.82,76345.0892,0.0,0.94816,3e-05,3.92981]
[1744197822457,111.82,76340.2068,0.0,0.94804,3e-05,3.93703]
[1744197823465,111.82,76334.2929,0.0,0.94788,3e-05,3.94579]
[1744197824472,111.82,76332.0622,0.0,0.94783,3e-05,3.94905]
[1744197827494,111.81,76325.4454,0.0,0.94766,3e-05,3.95865]
[1744197828502,111.81,76312.433,0.0,0.94733,3e-05,3.97816]
[1744197829508,111.81,76300.5381,0.0,0.94702,3e-05,3.996]
[1744197830515,111.81,76287.3756,0.0,0.94667,3e-05,4.01581]
[1744197832529,111.81,76291.3663,0.0,0.94678,3e-05,4.00963]
[1744197833536,111.81,76287.8786,0.0,0.94669,3e-05,4.01481]
[1744197834543,111.81,76281.6923,0.0,0.94653,3e-05,4.02408]
[1744197835550,111.81,76278.1714,0.0,0.94644,3e-05,4.02932]
[1744197836557,111.81,76281.9492,0.0,0.94654,3e-05,4.02351]
[1744197837564,111.8,76284.1391,0.0,0.9466,3e-05,4.02011]
[1744197838571,111.8,76289.6061,0.0,0.94674,3e-05,4.01178]
[1744197839578,111.8,76297.7755,0.0,0.94696,3e-05,3.99928]
[1744197839989,111.8,76297.7755,0.0,0.94696,3e-05,3.99928]
[1744197839996,111.8,76297.7755,0.0,0.94696,3e-05,3.99928]
[1744197840586,111.8,76297.7755,0.0,0.94696,3e-05,3.99911]
[1744197842600,111.8,76294.3917,0.0,0.94688,3e-05,4.00388]
[1744197844614,111.79,76288.3717,0.0,0.94673,3e-05,4.01261]
[1744197846628,111.79,76284.2392,0.0,0.94663,3e-05,4.01849]
[1744197847635,111.79,76290.547,0.0,0.9468,3e-05,4.00876]
[1744197850656,111.78,76284.7056,0.0,0.94665,3e-05,4.01703]
[1744197855691,111.77,76282.0524,0.0,0.9466,3e-05,4.02028]
[1744197856698,111.77,76269.7,0.0,0.94627,3e-05,4.03889]
[1744197857705,111.77,76264.5099,0.0,0.94614,3e-05,4.04665]
[1744197858712,111.77,76262.0014,0.0,0.94607,3e-05,4.05034]
[1744197859719,111.77,76264.3998,0.0,0.94614,3e-05,4.04656]
[1744197860726,111.76,76264.7875,0.0,0.94615,3e-05,4.04582]
[1744197861733,111.76,76255.629,0.0,0.94591,3e-05,4.05962]
[1744197863747,111.76,76259.0768,0.0,0.94601,3e-05,4.05387]
[1744197864750,111.73,76266.634,0.0,0.94625,3e-05,4.04006]
[1744197868754,111.64,76269.6289,0.0,0.94647,3e-05,4.0269]
[1744197870756,111.59,76273.1198,0.0,0.94663,3e-05,4.01767]
[1744197871757,111.59,76274.2237,0.0,0.94673,3e-05,4.0101]
[1744197872758,111.59,76277.977,0.0,0.94683,3e-05,4.00425]
[1744197873759,111.59,76284.4171,0.0,0.947,3e-05,3.99435]
[1744197876762,111.58,76286.9158,0.0,0.94708,3e-05,3.99013]
[1744197877763,111.58,76291.399,0.0,0.9472,3e-05,3.98322]
[1744197878765,111.58,76289.2198,0.0,0.94714,3e-05,3.98637]
[1744197883770,111.57,76286.4715,0.0,0.94708,3e-05,3.98984]
[1744197884771,111.57,76290.1439,0.0,0.94718,3e-05,3.98415]
[1744197885772,111.57,76298.3178,0.0,0.94739,3e-05,3.97171]
[1744197886773,111.57,76308.5948,0.0,0.94766,3e-05,3.95615]
[1744197887774,111.57,76311.9634,0.0,0.94775,3e-05,3.951]
[1744197888775,111.57,76316.188,0.0,0.94786,3e-05,3.94459]
[1744197890777,111.57,76307.3233,0.0,0.94764,3e-05,3.95775]
[1744197891778,111.56,76303.7064,0.0,0.94754,3e-05,3.9631]
[1744197892779,111.56,76300.0763,0.0,0.94745,3e-05,3.96845]
[1744197893780,111.56,76295.5932,0.0,0.94734,3e-05,3.97509]
[1744197894781,111.56,76291.3055,0.0,0.94723,3e-05,3.98143]
[1744197895782,111.56,76285.8954,0.0,0.94709,3e-05,3.98947]
[1744197896783,111.56,76293.0094,0.0,0.94728,3e-05,3.9786]
[1744197897784,111.56,76301.4472,0.0,0.9475,3e-05,3.96577]
[1744197900000,111.55,76306.2526,0.0,0.94763,3e-05,3.95827]
[1744197901007,111.55,76314.4065,0.0,0.94784,3e-05,3.94594]
[1744197904030,111.54,76311.3842,0.0,0.94778,3e-05,3.94957]
[1744197906044,111.54,76310.3742,0.0,0.94775,3e-05,3.9509]
[1744197907051,111.54,76300.8157,0.0,0.94751,3e-05,3.96518]
[1744197910801,111.54,76293.9487,0.0,0.94733,3e-05,3.97519]
[1744197912095,111.53,76300.7126,0.0,0.94751,3e-05,3.96481]
[1744197913804,111.53,76315.0619,0.0,0.94788,3e-05,3.94317]
[1744197914805,111.53,76321.8304,0.0,0.94806,3e-05,3.93297]
[1744197915807,111.53,76328.1374,0.0,0.94822,3e-05,3.92349]
[1744197916123,111.53,76328.1374,0.0,0.94822,3e-05,3.9235]
[1744197917130,111.53,76347.0729,0.0,0.94871,3e-05,3.89527]
[1744197918810,111.53,76363.0668,0.0,0.94911,3e-05,3.87154]
[1744197920812,111.53,76367.1521,0.0,0.94921,3e-05,3.8656]
[1744197922165,111.54,76371.746,0.0,0.94933,3e-05,3.85895]
[1744197923172,111.54,76379.0429,0.0,0.94951,3e-05,3.84826]
[1744197924179,111.54,76384.4044,0.0,0.94964,3e-05,3.84044]
[1744197925436,111.54,76384.4044,0.0,0.94964,3e-05,3.84044]
[1744197925528,111.54,76384.4044,0.0,0.94964,3e-05,3.84056]
[1744197926193,111.55,76392.0583,0.0,0.94981,3e-05,3.83044]
[1744197929214,111.58,76386.5959,0.0,0.94964,3e-05,3.84081]
[1744197931228,111.59,76386.9381,0.0,0.94969,3e-05,3.83588]
[1744197932236,111.59,76390.6011,0.0,0.94978,3e-05,3.83059]
[1744197934259,111.6,76390.3726,0.0,0.94977,3e-05,3.83118]
[1744197935266,111.6,76400.3003,0.0,0.95002,2e-05,3.81672]
[1744197936273,111.6,76408.1341,0.0,0.95021,2e-05,3.80538]
[1744197937280,111.6,76410.9664,0.0,0.95028,2e-05,3.80139]
[1744197940847,111.64,76409.0732,0.0,0.95018,2e-05,3.8074]
[1744197942315,111.67,76405.4878,0.0,0.95005,2e-05,3.81537]
[1744197943322,111.68,76402.3154,0.0,0.94995,2e-05,3.82117]
[1744197944329,111.69,76396.5408,0.0,0.94979,3e-05,3.8307]
[1744197945336,111.69,76393.2354,0.0,0.9497,3e-05,3.83569]
[1744197946343,111.71,76399.9776,0.0,0.94985,2e-05,3.82703]
[1744197947350,111.72,76403.833,0.0,0.94993,2e-05,3.82259]
[1744197952385,111.78,76400.3345,0.0,0.94975,3e-05,3.83336]
[1744197954399,111.81,76408.2606,0.0,0.9499,2e-05,3.82417]
[1744197955406,111.82,76410.9059,0.0,0.94995,2e-05,3.8215]
[1744197957421,111.84,76414.0967,0.0,0.95001,2e-05,3.81824]
[1744197958428,111.84,76419.702,0.0,0.95014,2e-05,3.81017]
[1744197959480,111.84,76419.702,0.0,0.95014,2e-05,3.81017]
[1744197959493,111.84,76419.702,0.0,0.95014,2e-05,3.81034]
[1744197960442,111.85,76432.1758,0.0,0.95045,2e-05,3.79226]
[1744197963463,111.85,76434.9642,0.0,0.95051,2e-05,3.78857]
[1744197964470,111.86,76443.9441,0.0,0.95072,2e-05,3.77599]
[1744197965103,111.86,76443.9441,0.0,0.95072,2e-05,3.77599]
[1744197965477,111.86,76443.9441,0.0,0.95071,2e-05,3.77662]
[1744197966484,111.87,76457.9494,0.0,0.95105,2e-05,3.75684]
[1744197968506,111.87,76457.8124,0.0,0.95104,2e-05,3.75718]
[1744197969507,111.87,76466.457,0.0,0.95125,2e-05,3.74477]
[1744197970514,111.89,76482.2361,0.0,0.95161,2e-05,3.7234]
[1744197971521,111.89,76493.5445,0.0,0.95188,2e-05,3.70726]
[1744197972528,111.89,76500.4753,0.0,0.95205,2e-05,3.69747]
[1744197974542,111.92,76497.2429,0.0,0.95192,2e-05,3.70484]
[1744197975549,111.92,76488.7883,0.0,0.95172,2e-05,3.7171]
[1744197976556,111.92,76473.0492,0.0,0.95134,2e-05,3.73988]
[1744197977563,111.93,76466.1354,0.0,0.95117,2e-05,3.74996]
[1744197979660,111.93,76464.59,0.0,0.95113,2e-05,3.75228]
[1744197979809,111.93,76464.59,0.0,0.95113,2e-05,3.75228]
[1744197979875,111.93,76470.1146,0.0,0.95126,2e-05,3.74436]
[1744197981591,111.93,76467.4093,0.0,0.95119,2e-05,3.74841]
[1744197982598,111.93,76464.6601,0.0,0.95112,2e-05,3.75246]
[1744197984612,111.94,76461.7348,0.0,0.95103,2e-05,3.75788]
[1744197986626,111.96,76467.2793,0.0,0.95115,2e-05,3.75128]
[1744197987633,111.97,76470.1693,0.0,0.9512,2e-05,3.74786]
[1744197989647,111.99,76476.3408,0.0,0.95133,2e-05,3.74068]
[1744197991661,112.01,76476.9677,0.0,0.95138,2e-05,3.73589]
[1744197996696,112.06,76480.4139,0.0,0.95139,2e-05,3.73534]
[1744198001731,112.1,76481.9777,0.0,0.95136,2e-05,3.73744]
[1744198003745,112.12,76478.2816,0.0,0.95125,2e-05,3.74407]
[1744198004752,112.13,76470.7448,0.0,0.95105,2e-05,3.75562]
[1744198005759,112.13,76475.2671,0.0,0.95115,2e-05,3.74969]
[1744198007773,112.15,76479.207,0.0,0.95123,2e-05,3.74543]
[1744198010794,112.17,76477.0109,0.0,0.95114,2e-05,3.75041]
[1744198011801,112.17,76471.498,0.0,0.95101,2e-05,3.75843]
[1744198012808,112.17,76466.9027,0.0,0.95089,2e-05,3.76512]
[1744198017843,112.17,76466.0606,0.0,0.95087,2e-05,3.76653]
[1744198019857,112.17,76469.5252,0.0,0.95095,2e-05,3.76159]
[1744198024894,112.18,76464.9207,0.0,0.95084,2e-05,3.76845]
[1744198025901,112.18,76469.4885,0.0,0.95094,2e-05,3.7623]
[1744198026908,112.19,76471.9853,0.0,0.95099,2e-05,3.75945]
[1744198027915,112.19,76484.9798,0.0,0.95131,2e-05,3.74076]
[1744198028922,112.19,76491.4027,0.0,0.95146,2e-05,3.73161]
[1744198029925,112.19,76500.071,0.0,0.95167,2e-05,3.71925]
[1744198032928,112.2,76504.384,0.0,0.95177,2e-05,3.7134]
[1744198033929,112.2,76513.1668,0.0,0.95198,2e-05,3.70074]
[1744198034930,112.2,76518.8021,0.0,0.95211,2e-05,3.69262]
[1744198035931,112.2,76524.5874,0.0,0.95225,2e-05,3.68432]
[1744198036932,112.2,76528.8827,0.0,0.95236,2e-05,3.67816]
[1744198039935,112.2,76538.0832,0.0,0.95258,2e-05,3.665]
[1744198040936,112.2,76544.4024,0.0,0.95273,2e-05,3.65603]
[1744198041937,112.2,76542.0639,0.0,0.95267,2e-05,3.65936]
[1744198042504,112.2,76542.0639,0.0,0.95267,2e-05,3.65936]
[1744198042573,112.2,76542.0639,0.0,0.95267,2e-05,3.65936]
[1744198042605,112.2,76542.0639,0.0,0.95267,2e-05,3.6595]
[1744198043939,112.2,76546.9922,0.0,0.95278,2e-05,3.6527]
[1744198045941,112.2,76549.4752,0.0,0.95283,2e-05,3.64963]
[1744198046942,112.21,76552.5582,0.0,0.95291,2e-05,3.64529]
[1744198048945,112.21,76561.7058,0.0,0.95311,2e-05,3.63289]
[1744198049946,112.21,76557.3381,0.0,0.95301,2e-05,3.63912]
[1744198050947,112.21,76552.8658,0.0,0.9529,2e-05,3.64549]
[1744198052949,112.21,76553.3598,0.0,0.95298,2e-05,3.63939]
[1744198053950,112.21,76561.109,0.0,0.95316,2e-05,3.62847]
[1744198054951,112.21,76555.9184,0.0,0.95304,2e-05,3.63587]
[1744198055952,112.22,76552.2294,0.0,0.95295,2e-05,3.64113]
[1744198057954,112.22,76544.0674,0.0,0.95275,2e-05,3.65277]
[1744198058955,112.22,76535.7692,0.0,0.95256,2e-05,3.66458]
[1744198059956,112.22,76533.4324,0.0,0.9525,2e-05,3.6679]
[1744198062162,112.22,76541.0071,0.0,0.95268,2e-05,3.65714]
[1744198067964,112.22,76539.5354,0.0,0.95265,2e-05,3.65927]
[1744198069211,112.22,76536.6394,0.0,0.95258,2e-05,3.66339]
[1744198073239,112.22,76533.6331,0.0,0.95251,2e-05,3.66762]
[1744198074246,112.22,76535.9946,0.0,0.95256,2e-05,3.66426]
[1744198075253,112.22,76538.5685,0.0,0.95262,2e-05,3.66062]
[1744198079281,112.22,76536.2966,0.0,0.95257,2e-05,3.66387]
[1744198080288,112.22,76539.0627,0.0,0.95264,2e-05,3.65994]
[1744198081978,112.22,76536.4291,0.0,0.95257,2e-05,3.6637]
[1744198083309,112.21,76529.6002,0.0,0.95242,2e-05,3.67303]
[1744198084316,112.21,76524.8912,0.0,0.9523,2e-05,3.67971]
[1744198085323,112.21,76519.4252,0.0,0.95217,2e-05,3.68748]
[1744198087337,112.21,76517.1854,0.0,0.95213,2e-05,3.69029]
[1744198088344,112.21,76520.2484,0.0,0.9522,2e-05,3.68587]
[1744198090358,112.2,76516.3957,0.0,0.95211,2e-05,3.69129]
[1744198095393,112.19,76515.6797,0.0,0.95212,2e-05,3.69086]
[1744198096400,112.19,76505.3505,0.0,0.95187,2e-05,3.70563]
[1744198097407,112.19,76521.6701,0.0,0.95226,2e-05,3.68225]
[1744198098414,112.19,76528.5483,0.0,0.95242,2e-05,3.67243]
[1744198099421,112.19,76534.9198,0.0,0.95258,2e-05,3.66335]
[1744198103449,112.18,76538.6873,0.0,0.95268,2e-05,3.65734]
[1744198106470,112.18,76535.5828,0.0,0.95261,2e-05,3.66126]
[1744198108484,112.17,76529.2362,0.0,0.95246,2e-05,3.67011]
[1744198109491,112.17,76526.9825,0.0,0.95241,2e-05,3.67309]
[1744198110498,112.17,76522.565,0.0,0.95231,2e-05,3.67897]
[1744198111505,112.16,76513.9438,0.0,0.95218,2e-05,3.6853]
[1744198112512,112.16,76511.413,0.0,0.95213,2e-05,3.6886]
[1744198113519,112.15,76514.3783,0.0,0.9522,2e-05,3.68407]
[1744198118015,112.14,76532.3106,0.0,0.95265,2e-05,3.65751]
[1744198118563,112.14,76532.3106,0.0,0.95264,2e-05,3.65757]
[1744198119570,112.14,76551.7868,0.0,0.9531,2e-05,3.63002]
[1744198120577,112.15,76573.5583,0.0,0.95361,2e-05,3.59939]
[1744198121584,112.15,76581.9117,0.0,0.95381,2e-05,3.58776]
[1744198123598,112.15,76587.853,0.0,0.95394,2e-05,3.57971]
[1744198124605,112.15,76595.3441,0.0,0.95411,2e-05,3.56938]
[1744198125612,112.15,76603.2606,0.0,0.95429,2e-05,3.55847]
[1744198126619,112.16,76600.0309,0.0,0.95421,2e-05,3.56313]
[1744198127628,112.16,76589.0754,0.0,0.95396,2e-05,3.5786]
[1744198128635,112.16,76578.3973,0.0,0.95371,2e-05,3.59371]
[1744198129642,112.16,76573.0021,0.0,0.95358,2e-05,3.60139]
[1744198130649,112.16,76566.4026,0.0,0.95342,2e-05,3.61077]
[1744198131656,112.16,76559.6775,0.0,0.95327,2e-05,3.62035]
[1744198132300,112.16,76559.6775,0.0,0.95327,2e-05,3.62035]
[1744198134678,112.16,76562.7232,0.0,0.95333,2e-05,3.61628]
[1744198136692,112.17,76566.9917,0.0,0.95343,2e-05,3.61043]
[1744198138706,112.17,76567.5343,0.0,0.95344,2e-05,3.60982]
[1744198139713,112.17,76556.721,0.0,0.95319,2e-05,3.62516]
[1744198140720,112.17,76553.0421,0.0,0.9531,2e-05,3.63044]
[1744198141518,112.17,76553.0421,0.0,0.9531,2e-05,3.63044]
[1744198142734,112.17,76560.8497,0.0,0.95329,2e-05,3.6191]
[1744198143741,112.16,76556.97,0.0,0.9532,2e-05,3.62447]
[1744198144748,112.16,76553.3341,0.0,0.95311,2e-05,3.6295]
[1744198146762,112.16,76548.1968,0.0,0.95299,2e-05,3.63687]
[1744198151797,112.16,76553.0208,0.0,0.95311,2e-05,3.62977]
[1744198156832,112.15,76551.4768,0.0,0.95308,2e-05,3.63138]
[1744198160860,112.15,76548.3818,0.0,0.95301,2e-05,3.6358]
[1744198161867,112.14,76551.2688,0.0,0.95309,2e-05,3.63063]
[1744198162874,112.14,76554.3532,0.0,0.95317,2e-05,3.62615]
[1744198164888,112.14,76548.024,0.0,0.95302,2e-05,3.63488]
[1744198168916,112.13,76553.2723,0.0,0.95315,2e-05,3.62699]
[1744198170930,112.11,76556.7865,0.0,0.95327,2e-05,3.62006]
[1744198171937,112.11,76556.7718,0.0,0.95333,2e-05,3.61451]
[1744198176972,112.1,76559.2615,0.0,0.95341,2e-05,3.60983]
[1744198178986,112.09,76556.1084,0.0,0.95334,2e-05,3.61412]
[1744198181000,112.09,76551.6395,0.0,0.95324,2e-05,3.62023]
[1744198182007,112.09,76546.9573,0.0,0.95313,2e-05,3.62675]
[1744198183014,112.09,76544.6314,0.0,0.95308,2e-05,3.62993]
[1744198187042,112.09,76547.7339,0.0,0.95316,2e-05,3.62511]
[1744198188049,112.08,76551.0454,0.0,0.95324,2e-05,3.62032]
[1744198192078,112.08,76554.9868,0.0,0.95333,2e-05,3.61438]
[1744198195095,112.08,76550.8752,0.0,0.95324,2e-05,3.61993]
[1744198196096,112.08,76548.0384,0.0,0.95318,2e-05,3.62384]
[1744198199099,112.07,76541.4996,0.0,0.95303,2e-05,3.63279]
[1744198200100,112.07,76533.5177,0.0,0.95284,2e-05,3.64416]
[1744198201101,112.07,76525.4465,0.0,0.95265,2e-05,3.65567]
[1744198202102,112.07,76528.6035,0.0,0.95272,2e-05,3.6512]
[1744198203103,112.07,76531.3501,0.0,0.95278,2e-05,3.64732]
[1744198204104,112.07,76534.6983,0.0,0.95286,2e-05,3.6426]
[1744198206106,112.07,76543.64,0.0,0.95307,2e-05,3.63]
[1744198207109,112.08,76548.0343,0.0,0.95318,2e-05,3.62384]
[1744198208111,112.08,76539.8604,0.0,0.95298,2e-05,3.63548]
[1744198210112,112.08,76528.3042,0.0,0.95271,2e-05,3.65198]
[1744198211892,112.08,76528.5913,0.0,0.95271,2e-05,3.65159]
[1744198211988,112.08,76528.5913,0.0,0.95271,2e-05,3.65162]
[1744198213115,112.08,76539.1198,0.0,0.95296,2e-05,3.6367]
[1744198214116,112.08,76535.8374,0.0,0.95288,2e-05,3.6414]
[1744198215117,112.08,76539.7318,0.0,0.95298,2e-05,3.63592]
[1744198216118,112.08,76542.6818,0.0,0.95304,2e-05,3.63179]
[1744198218148,112.08,76545.1701,0.0,0.9531,2e-05,3.62839]
[1744198220150,112.08,76552.2925,0.0,0.95327,2e-05,3.61827]
[1744198221151,112.07,76562.6313,0.0,0.95352,2e-05,3.60297]
[1744198222161,112.07,76570.2564,0.0,0.9537,2e-05,3.59217]
[1744198224163,112.07,76577.3881,0.0,0.95387,2e-05,3.58206]
[1744198225164,112.07,76581.0047,0.0,0.95395,2e-05,3.57695]
[1744198226165,112.07,76578.1105,0.0,0.95389,2e-05,3.58099]
[1744198228167,112.07,76570.5483,0.0,0.95371,2e-05,3.59155]
[1744198229168,112.07,76567.9754,0.0,0.95365,2e-05,3.59512]
[1744198230169,112.07,76563.8707,0.0,0.95356,2e-05,3.60084]
[1744198232171,112.07,76572.5211,0.0,0.95383,2e-05,3.58311]
[1744198233172,112.07,76575.1255,0.0,0.95389,2e-05,3.57942]
[1744198235208,112.07,76585.6191,0.0,0.95413,2e-05,3.56466]
[1744198236399,112.07,76584.4776,0.0,0.95411,2e-05,3.56622]
[1744198237406,112.07,76573.1097,0.0,0.95384,2e-05,3.58213]
[1744198239212,112.06,76555.3569,0.0,0.95343,2e-05,3.60707]
[1744198240428,112.07,76552.3679,0.0,0.95336,2e-05,3.61146]
[1744198241435,112.07,76543.4702,0.0,0.95314,2e-05,3.62412]
[1744198244456,112.07,76547.8178,0.0,0.95324,2e-05,3.61818]
[1744198246219,112.07,76540.1,0.0,0.95306,2e-05,3.62917]
[1744198246928,112.07,76540.1,0.0,0.95306,2e-05,3.62917]
[1744198246996,112.07,76540.1,0.0,0.95306,2e-05,3.62922]
[1744198247477,112.07,76533.204,0.0,0.9529,2e-05,3.63903]
[1744198249222,112.07,76523.7889,0.0,0.95267,2e-05,3.65245]
[1744198250499,112.07,76518.1608,0.0,0.95254,2e-05,3.66049]
[1744198254527,112.07,76513.8676,0.0,0.95244,2e-05,3.66661]
[1744198255534,112.07,76506.7264,0.0,0.95226,2e-05,3.67679]
[1744198259232,112.07,76493.7424,0.0,0.95196,2e-05,3.69506]
[1744198259565,112.07,76493.7424,0.0,0.95196,2e-05,3.69496]
[1744198261234,112.07,76465.8395,0.0,0.95129,2e-05,3.73503]
[1744198264237,112.06,76451.3083,0.0,0.95094,2e-05,3.75569]
[1744198265238,112.06,76446.3398,0.0,0.95082,2e-05,3.76274]
[1744198266265,112.06,76423.5358,0.0,0.95026,2e-05,3.79573]
[1744198267266,112.05,76415.5157,0.0,0.95006,2e-05,3.80723]
[1744198268632,112.05,76420.0664,0.0,0.95018,2e-05,3.80016]
[1744198269639,112.05,76431.3634,0.0,0.95046,2e-05,3.78348]
[1744198270647,112.05,76434.0668,0.0,0.95053,2e-05,3.77937]
[1744198272271,112.04,76445.1959,0.0,0.95081,2e-05,3.76302]
[1744198273668,112.04,76449.3402,0.0,0.95092,2e-05,3.75672]
[1744198274675,112.04,76452.0455,0.0,0.95099,2e-05,3.75265]
[1744198276964,112.04,76452.4368,0.0,0.951,2e-05,3.75194]
[1744198277037,112.04,76452.4368,0.0,0.951,2e-05,3.75179]
[1744198277697,112.03,76448.0286,0.0,0.9509,2e-05,3.75802]
[1744198279279,112.03,76442.0263,0.0,0.95075,2e-05,3.76657]
[1744198280719,112.03,76438.4635,0.0,0.95067,2e-05,3.77139]
[1744198281726,112.03,76429.8709,0.0,0.95046,2e-05,3.7837]
[1744198283284,112.02,76426.6919,0.0,0.95038,2e-05,3.78814]
[1744198284285,112.02,76413.3367,0.0,0.95006,2e-05,3.80742]
[1744198284747,112.02,76413.3367,0.0,0.95006,2e-05,3.80725]
[1744198285754,112.02,76402.8486,0.0,0.9498,3e-05,3.82244]
[1744198286761,112.01,76399.1751,0.0,0.94971,3e-05,3.82766]
[1744198287839,112.01,76399.1751,0.0,0.94971,3e-05,3.82766]
[1744198289291,112.01,76402.6706,0.0,0.9498,3e-05,3.8224]
[1744198289783,112.01,76402.6706,0.0,0.9498,3e-05,3.8224]
[1744198290790,112.01,76390.7541,0.0,0.9495,3e-05,3.83988]
[1744198291797,112.01,76381.0431,0.0,0.94933,3e-05,3.84853]
[1744198292804,112.01,76377.4881,0.0,0.94924,3e-05,3.85375]
[1744198293812,112.01,76380.2723,0.0,0.94931,3e-05,3.84962]
[1744198294998,112.01,76380.2723,0.0,0.94931,3e-05,3.84962]
[1744198295079,112.01,76380.2723,0.0,0.94931,3e-05,3.84959]
[1744198295826,112.01,76377.4974,0.0,0.94924,3e-05,3.85365]
[1744198298847,112.01,76382.1152,0.0,0.94936,3e-05,3.84663]
[1744198299854,112.01,76385.5256,0.0,0.94945,3e-05,3.84153]
[1744198300861,112.01,76388.2006,0.0,0.94951,3e-05,3.83751]
[1744198302875,112.01,76392.6287,0.0,0.94963,3e-05,3.83086]
[1744198304889,112.0,76398.6047,0.0,0.94978,3e-05,3.82199]
[1744198305898,112.0,76404.1649,0.0,0.94992,2e-05,3.81379]
[1744198307912,112.0,76401.7067,0.0,0.94986,2e-05,3.81728]
[1744198308919,112.0,76395.4169,0.0,0.9497,3e-05,3.82644]
[1744198309926,112.0,76391.6361,0.0,0.94961,3e-05,3.83192]
[1744198310933,112.0,76389.0845,0.0,0.94955,3e-05,3.83559]
[1744198312947,112.0,76385.7617,0.0,0.94947,3e-05,3.84031]
[1744198313954,112.0,76383.3188,0.0,0.94941,3e-05,3.84381]
[1744198314961,112.0,76379.941,0.0,0.94932,3e-05,3.84867]
[1744198315968,112.0,76373.9823,0.0,0.94917,3e-05,3.8574]
[1744198316975,111.99,76361.3754,0.0,0.94886,3e-05,3.87597]
[1744198317982,111.99,76355.0672,0.0,0.9487,3e-05,3.88523]
[1744198318989,111.99,76347.6782,0.0,0.94851,3e-05,3.89609]
[1744198319996,111.99,76342.0612,0.0,0.94837,3e-05,3.90442]
[1744198322010,111.99,76348.0875,0.0,0.94852,3e-05,3.89546]
[1744198323018,111.99,76354.7281,0.0,0.94869,3e-05,3.88561]
[1744198324027,111.99,76359.1894,0.0,0.9488,3e-05,3.879]
[1744198325031,111.99,76359.1894,0.0,0.9488,3e-05,3.87895]
[1744198326038,111.99,76332.8932,0.0,0.94813,3e-05,3.91798]
[1744198327045,111.99,76325.2831,0.0,0.94794,3e-05,3.92927]
[1744198329059,111.99,76320.7514,0.0,0.94782,3e-05,3.93587]
[1744198330066,111.99,76314.6598,0.0,0.94767,3e-05,3.94489]
[1744198330379,111.99,76314.6598,0.0,0.94767,3e-05,3.94489]
[1744198332083,111.98,76310.7283,0.0,0.94757,3e-05,3.9506]
[1744198333089,111.98,76315.5421,0.0,0.9477,3e-05,3.94328]
[1744198334096,111.98,76308.9074,0.0,0.94753,3e-05,3.95309]
[1744198335103,111.98,76299.3203,0.0,0.94728,3e-05,3.96734]
[1744198336110,111.98,76291.6278,0.0,0.94708,3e-05,3.97877]
[1744198338126,111.98,76281.5026,0.0,0.94682,3e-05,3.99368]
[1744198339131,111.98,76275.043,0.0,0.94665,3e-05,4.00344]
[1744198340139,111.97,76275.043,0.0,0.94665,3e-05,4.00334]
[1744198341146,111.97,76263.9232,0.0,0.94637,3e-05,4.01983]
[1744198342153,111.97,76231.7986,0.0,0.94552,3e-05,4.06854]
[1744198344169,111.96,76226.7501,0.0,0.94539,3e-05,4.07575]
[1744198346183,111.96,76224.4956,0.0,0.94534,3e-05,4.07859]
[1744198349205,111.95,76221.3064,0.0,0.94526,3e-05,4.08297]
[1744198350212,111.95,76211.8383,0.0,0.94501,3e-05,4.09732]
[1744198351219,111.95,76208.4042,0.0,0.94499,3e-05,4.09665]
[1744198352230,111.95,76211.0657,0.0,0.94506,3e-05,4.09243]
[1744198354243,111.94,76208.3458,0.0,0.94499,3e-05,4.0965]
[1744198355250,111.94,76205.8391,0.0,0.94492,3e-05,4.10034]
[1744198355951,111.94,76205.8391,0.0,0.94492,3e-05,4.10034]
[1744198356152,111.94,76205.8391,0.0,0.94492,3e-05,4.10034]
[1744198356258,111.94,76205.8391,0.0,0.94492,3e-05,4.10033]
[1744198357264,111.94,76200.098,0.0,0.94477,3e-05,4.10914]
[1744198360286,111.94,76206.2195,0.0,0.94494,3e-05,4.09958]
[1744198361293,111.94,76198.8516,0.0,0.94474,3e-05,4.1108]
[1744198362300,111.94,76193.5505,0.0,0.9446,3e-05,4.11887]
[1744198363309,111.94,76195.9648,0.0,0.94467,3e-05,4.11505]
[1744198364317,111.94,76193.7055,0.0,0.94461,3e-05,4.11843]
[1744198365323,111.94,76191.4131,0.0,0.94455,3e-05,4.12186]
[1744198366628,111.94,76191.9682,0.0,0.94456,3e-05,4.1209]
[1744198368344,111.93,76195.4342,0.0,0.94466,3e-05,4.11539]
[1744198370358,111.93,76198.0254,0.0,0.94473,3e-05,4.1113]
[1744198373379,111.93,76192.8074,0.0,0.94459,3e-05,4.11926]
[1744198375808,111.93,76191.707,0.0,0.94456,3e-05,4.1209]
[1744198378391,111.93,76188.9923,0.0,0.94449,3e-05,4.12499]
[1744198383396,111.92,76183.6557,0.0,0.94436,3e-05,4.1324]
[1744198385398,111.92,76187.592,0.0,0.94447,3e-05,4.12593]
[1744198386399,111.92,76194.3645,0.0,0.94466,3e-05,4.11543]
[1744198388402,111.91,76196.586,0.0,0.94472,3e-05,4.11177]
[1744198389402,111.91,76201.3897,0.0,0.94485,3e-05,4.10422]
[1744198390403,111.91,76207.5727,0.0,0.94502,3e-05,4.09458]
[1744198391404,111.91,76213.6379,0.0,0.94519,3e-05,4.08515]
[1744198393406,111.91,76211.4,0.0,0.94513,3e-05,4.08832]
[1744198394407,111.91,76208.9,0.0,0.94507,3e-05,4.09212]
[1744198395408,111.9,76204.5729,0.0,0.94495,3e-05,4.09873]
[1744198396409,111.9,76201.9457,0.0,0.94488,3e-05,4.10272]
[1744198398411,111.9,76204.2295,0.0,0.94494,3e-05,4.09912]
[1744198399412,111.9,76207.043,0.0,0.94502,3e-05,4.09477]
[1744198400414,111.9,76210.9466,0.0,0.94513,3e-05,4.08865]
[1744198401414,111.9,76219.3932,0.0,0.94536,3e-05,4.07571]
[1744198402415,111.9,76223.4408,0.0,0.94546,3e-05,4.06952]
[1744198403416,111.9,76226.747,0.0,0.94555,3e-05,4.06449]
[1744198407420,111.9,76222.7355,0.0,0.94545,3e-05,4.07056]
[1744198409422,111.9,76216.4403,0.0,0.94528,3e-05,4.07996]
[1744198410423,111.9,76218.6883,0.0,0.94534,3e-05,4.07641]
[1744198411424,111.9,76218.5181,0.0,0.94541,3e-05,4.07089]
[1744198412425,111.9,76214.9351,0.0,0.94531,3e-05,4.07637]
[1744198413435,111.9,76211.8968,0.0,0.94523,3e-05,4.08101]
[1744198416444,111.9,76192.6531,0.0,0.94471,3e-05,4.11048]
[1744198417446,111.89,76166.776,0.0,0.94401,3e-05,4.1503]
[1744198417697,111.89,76166.776,0.0,0.94401,3e-05,4.15017]
[1744198418708,111.89,76146.6967,0.0,0.94346,3e-05,4.18119]
[1744198419714,111.89,76143.059,0.0,0.94336,3e-05,4.18685]
[1744198421453,111.89,76111.6379,0.0,0.94249,3e-05,4.23554]
[1744198422454,111.89,76107.433,0.0,0.94238,3e-05,4.24191]
[1744198423742,111.88,76112.2601,0.0,0.94252,3e-05,4.23368]
[1744198424749,111.87,76118.5427,0.0,0.94271,3e-05,4.22351]
[1744198425757,111.87,76113.0334,0.0,0.94256,3e-05,4.2318]
[1744198427770,111.86,76108.2249,0.0,0.94244,3e-05,4.23861]
[1744198428777,111.86,76104.2181,0.0,0.94233,3e-05,4.24449]
[1744198429784,111.85,76097.9324,0.0,0.94216,3e-05,4.25395]
[1744198430791,111.85,76091.5574,0.0,0.94199,3e-05,4.26358]
[1744198431798,111.84,76086.2747,0.0,0.94184,3e-05,4.2715]
[1744198432805,111.84,76083.2907,0.0,0.94177,3e-05,4.27578]
[1744198434466,111.84,76074.7291,0.0,0.94153,3e-05,4.28888]
[1744198435467,111.83,76090.2311,0.0,0.94198,3e-05,4.26404]
[1744198435826,111.83,76090.2311,0.0,0.94198,3e-05,4.26368]
[1744198436833,111.82,76101.112,0.0,0.9423,3e-05,4.24622]
[1744198437840,111.82,76104.0938,0.0,0.94239,3e-05,4.24121]
[1744198438848,111.82,76107.758,0.0,0.94249,3e-05,4.23513]
[1744198439864,111.82,76111.4818,0.0,0.9426,3e-05,4.22929]
[1744198441473,111.81,76116.8993,0.0,0.94276,3e-05,4.22049]
[1744198441883,111.81,76116.8993,0.0,0.94276,3e-05,4.22042]
[1744198443476,111.81,76173.1669,0.0,0.94431,3e-05,4.13284]
[1744198444477,111.81,76170.5939,0.0,0.94424,3e-05,4.13677]
[1744198446480,111.81,76166.3269,0.0,0.94413,3e-05,4.14325]
[1744198447482,111.81,76160.6522,0.0,0.94397,3e-05,4.15196]
[1744198448482,111.81,76142.3539,0.0,0.94347,3e-05,4.18025]
[1744198450484,111.8,76136.7959,0.0,0.94332,3e-05,4.18865]
[1744198451486,111.8,76130.3722,0.0,0.94315,3e-05,4.19852]
[1744198452486,111.8,76124.6587,0.0,0.94299,3e-05,4.20727]
[1744198453487,111.8,76121.5561,0.0,0.94291,3e-05,4.21195]
[1744198454488,111.8,76116.8487,0.0,0.94278,3e-05,4.21913]
[1744198457491,111.79,76108.7105,0.0,0.94256,3e-05,4.23126]
[1744198459493,111.79,76105.4743,0.0,0.94248,3e-05,4.23593]
[1744198461495,111.78,76108.6796,0.0,0.94258,3e-05,4.23049]
[1744198461973,111.78,76108.6796,0.0,0.94258,3e-05,4.23049]
[1744198462057,111.78,76108.6796,0.0,0.94258,3e-05,4.23049]
[1744198462496,111.78,76108.7348,0.0,0.94258,3e-05,4.2302]
[1744198466507,111.77,76112.5002,0.0,0.9427,3e-05,4.22352]
[1744198467379,111.77,76112.5002,0.0,0.9427,3e-05,4.22352]
[1744198467391,111.77,76112.5002,0.0,0.9427,3e-05,4.22336]
[1744198468509,111.77,76127.7702,0.0,0.94313,3e-05,4.19933]
[1744198469510,111.77,76123.9856,0.0,0.94303,3e-05,4.20508]
[1744198470511,111.76,76120.9254,0.0,0.94295,3e-05,4.20969]
[1744198470882,111.76,76120.9254,0.0,0.94295,3e-05,4.20969]
[1744198472513,111.76,76120.2211,0.0,0.943,3e-05,4.20461]
[1744198475518,111.75,76109.069,0.0,0.9427,3e-05,4.22154]
[1744198476519,111.75,76094.0889,0.0,0.94228,3e-05,4.24483]
[1744198479522,111.74,76091.3077,0.0,0.94222,3e-05,4.24851]
[1744198481526,111.74,76087.7436,0.0,0.94212,3e-05,4.25388]
[1744198482527,111.73,76058.397,0.0,0.9413,3e-05,4.29961]
[1744198484531,111.73,76051.1782,0.0,0.9411,3e-05,4.3104]
[1744198486532,111.72,76053.9253,0.0,0.94119,3e-05,4.30539]
[1744198487533,111.72,76047.521,0.0,0.94102,3e-05,4.31522]
[1744198490536,111.71,76044.0752,0.0,0.94094,3e-05,4.31968]
[1744198491544,111.7,76039.885,0.0,0.94082,3e-05,4.32599]
[1744198492545,111.7,76036.9971,0.0,0.94074,3e-05,4.33022]
[1744198493546,111.69,76030.5122,0.0,0.94056,3e-05,4.34018]
[1744198494547,111.69,76027.4375,0.0,0.94048,3e-05,4.3447]
[1744198496549,111.68,76010.6758,0.0,0.94,3e-05,4.37108]
[1744198499318,111.68,76011.0314,0.0,0.94002,3e-05,4.37006]
[1744198500553,111.68,75987.9453,0.0,0.93935,3e-05,4.40681]
[1744198502555,111.67,75992.2168,0.0,0.93948,3e-05,4.39965]
[1744198503556,111.67,75978.1795,0.0,0.93907,3e-05,4.42207]
[1744198505558,111.67,75987.3898,0.0,0.93935,3e-05,4.4069]
[1744198506559,111.67,75980.9916,0.0,0.93917,3e-05,4.41703]
[1744198507561,111.66,75976.9273,0.0,0.93905,3e-05,4.42341]
[1744198508561,111.66,75973.3155,0.0,0.93895,3e-05,4.42904]
[1744198509562,111.66,75977.2234,0.0,0.93906,3e-05,4.42256]
[1744198510385,111.66,75977.2234,0.0,0.93906,3e-05,4.42256]
[1744198510794,111.66,75977.2234,0.0,0.93907,3e-05,4.42239]
[1744198511564,111.66,75977.915,0.0,0.93909,3e-05,4.4211]
[1744198513417,111.65,75980.7775,0.0,0.93918,3e-05,4.41616]
[1744198518455,111.65,75981.9438,0.0,0.93923,3e-05,4.41364]
[1744198519467,111.64,75986.6107,0.0,0.93937,3e-05,4.40601]
[1744198520471,111.64,75997.6046,0.0,0.93969,3e-05,4.38824]
[1744198521484,111.64,76005.5442,0.0,0.93993,3e-05,4.37522]
[1744198522488,111.64,76025.4574,0.0,0.9405,3e-05,4.34338]
[1744198524502,111.64,76029.0745,0.0,0.94061,3e-05,4.33722]
[1744198525509,111.63,76035.4778,0.0,0.9408,3e-05,4.32685]
[1744198526516,111.63,76040.1303,0.0,0.94094,3e-05,4.31931]
[1744198527583,111.63,76055.0421,0.0,0.94137,3e-05,4.29551]
[1744198529537,111.63,76059.5732,0.0,0.9415,3e-05,4.28811]
[1744198531552,111.63,76059.4751,0.0,0.94157,3e-05,4.28225]
[1744198532790,111.63,76059.4751,0.0,0.94158,3e-05,4.28205]
[1744198532889,111.63,76059.4751,0.0,0.94158,3e-05,4.28205]
[1744198533566,111.62,76059.4751,0.0,0.94158,3e-05,4.28194]
[1744198535580,111.62,76056.3037,0.0,0.94149,3e-05,4.28685]
[1744198537595,111.62,76063.598,0.0,0.9417,3e-05,4.27504]
[1744198538597,111.62,76069.6505,0.0,0.94187,3e-05,4.2654]
[1744198541600,111.62,76064.9805,0.0,0.94175,3e-05,4.27254]
[1744198542601,111.62,76060.8051,0.0,0.94163,3e-05,4.27905]
[1744198543602,111.61,76054.3429,0.0,0.94145,3e-05,4.28916]
[1744198546605,111.61,76056.7848,0.0,0.94152,3e-05,4.28495]
[1744198548609,111.61,76059.4281,0.0,0.9416,3e-05,4.28067]
[1744198549610,111.61,76066.1219,0.0,0.94179,3e-05,4.26991]
[1744198550611,111.61,76068.8454,0.0,0.94187,3e-05,4.26553]
[1744198551612,111.61,76063.4389,0.0,0.94172,3e-05,4.27399]
[1744198553614,111.6,76065.7276,0.0,0.94179,3e-05,4.2702]
[1744198556617,111.6,76062.9005,0.0,0.94171,3e-05,4.27441]
[1744198557618,111.6,76057.4054,0.0,0.94156,3e-05,4.283]
[1744198559621,111.6,76041.1792,0.0,0.9411,3e-05,4.30848]
[1744198560622,111.6,76032.6027,0.0,0.94085,3e-05,4.32211]
[1744198561623,111.6,76026.0562,0.0,0.94066,3e-05,4.33251]
[1744198563625,111.6,76004.3603,0.0,0.94003,3e-05,4.36718]
[1744198564627,111.6,75991.0927,0.0,0.93965,3e-05,4.38848]
[1744198566628,111.6,76004.3781,0.0,0.94004,3e-05,4.36701]
[1744198567629,111.59,76012.1387,0.0,0.94026,3e-05,4.35453]
[1744198568630,111.59,76023.7881,0.0,0.9406,3e-05,4.33589]
[1744198570632,111.59,76020.5135,0.0,0.94051,3e-05,4.34103]
[1744198570716,111.59,76020.5135,0.0,0.94051,3e-05,4.34103]
[1744198571634,111.59,76024.186,0.0,0.94062,3e-05,4.33502]
[1744198572635,111.59,76026.617,0.0,0.94069,3e-05,4.331]
[1744198576641,111.59,76042.7245,0.0,0.94116,3e-05,4.30511]
[1744198577642,111.59,76038.8124,0.0,0.94105,3e-05,4.31133]
[1744198578643,111.59,76032.8694,0.0,0.94088,3e-05,4.32062]
[1744198581647,111.58,76042.2158,0.0,0.94115,3e-05,4.30529]
[1744198582647,111.58,76051.9479,0.0,0.94143,3e-05,4.28973]
[1744198583648,111.58,76064.2879,0.0,0.94178,3e-05,4.27027]
[1744198584650,111.58,76061.7843,0.0,0.94171,3e-05,4.27429]
[1744198585651,111.58,76058.0408,0.0,0.9416,3e-05,4.28027]
[1744198585878,111.58,76058.0408,0.0,0.9416,3e-05,4.28027]
[1744198586652,111.58,76055.7724,0.0,0.94154,3e-05,4.28391]
[1744198590656,111.58,76053.5826,0.0,0.94148,3e-05,4.28711]
[1744198592658,111.58,76064.7698,0.0,0.94187,3e-05,4.26334]
[1744198593659,111.58,76058.3989,0.0,0.9417,3e-05,4.27332]
[1744198594660,111.57,76066.8632,0.0,0.94194,3e-05,4.25988]
[1744198595661,111.57,76075.4063,0.0,0.94218,3e-05,4.24636]
[1744198596662,111.57,76082.1419,0.0,0.94237,3e-05,4.23572]
[1744198597663,111.57,76094.7688,0.0,0.94273,3e-05,4.21589]
[1744198598664,111.57,76098.6499,0.0,0.94283,3e-05,4.20981]
[1744198600670,111.57,76098.6817,0.0,0.94283,3e-05,4.20978]
[1744198600712,111.57,76100.7144,0.0,0.94289,3e-05,4.20661]
[1744198601667,111.57,76098.4527,0.0,0.94283,3e-05,4.21017]
[1744198602668,111.57,76102.8062,0.0,0.94295,3e-05,4.20337]
[1744198603669,111.58,76112.0901,0.0,0.94321,3e-05,4.18889]
[1744198604670,111.58,76116.7252,0.0,0.94333,3e-05,4.18171]
[1744198605671,111.58,76111.4384,0.0,0.94319,3e-05,4.19001]
[1744198606672,111.58,76109.0893,0.0,0.94312,3e-05,4.19372]
[1744198607673,111.58,76101.3977,0.0,0.94291,3e-05,4.20578]
[1744198608674,111.58,76086.1843,0.0,0.94248,3e-05,4.22964]
[1744198609675,111.58,76078.5689,0.0,0.94227,3e-05,4.24158]
[1744198610676,111.58,76084.1229,0.0,0.94242,3e-05,4.23282]
[1744198612678,111.58,76070.8084,0.0,0.94205,3e-05,4.25371]
[1744198615146,111.57,76074.8365,0.0,0.94216,3e-05,4.2472]
[1744198617686,111.57,76064.3126,0.0,0.94187,3e-05,4.26369]
[1744198618687,111.57,76052.9484,0.0,0.94155,3e-05,4.28156]
[1744198619770,111.57,76052.9484,0.0,0.94155,3e-05,4.28144]
[1744198619862,111.57,76052.9484,0.0,0.94155,3e-05,4.28144]
[1744198620689,111.57,76045.8715,0.0,0.94135,3e-05,4.29253]
[1744198622206,111.57,76044.7442,0.0,0.94132,3e-05,4.29412]
[1744198623213,111.57,76059.8437,0.0,0.94175,3e-05,4.27013]
[1744198624220,111.56,76067.3982,0.0,0.94197,3e-05,4.25814]
[1744198626234,111.56,76075.0814,0.0,0.94219,3e-05,4.24595]
[1744198627696,111.56,76086.6825,0.0,0.94251,3e-05,4.22768]
[1744198628248,111.56,76086.6825,0.0,0.94251,3e-05,4.22769]
[1744198629255,111.56,76097.9929,0.0,0.94283,3e-05,4.20996]
[1744198630262,111.56,76103.9004,0.0,0.943,3e-05,4.20073]
[1744198632276,111.56,76107.1019,0.0,0.94309,3e-05,4.19545]
[1744198633283,111.56,76112.8345,0.0,0.94325,3e-05,4.18637]
[1744198634290,111.56,76117.1466,0.0,0.94337,3e-05,4.17952]
[1744198635096,111.56,76117.1466,0.0,0.94337,3e-05,4.17952]
[1744198635157,111.56,76117.1466,0.0,0.94337,3e-05,4.17952]
[1744198635297,111.56,76117.1466,0.0,0.94337,3e-05,4.17941]
[1744198637311,111.56,76117.8525,0.0,0.9434,3e-05,4.17805]
[1744198638318,111.55,76103.2572,0.0,0.94299,3e-05,4.20076]
[1744198639325,111.55,76088.7739,0.0,0.94259,3e-05,4.22335]
[1744198640332,111.55,76079.9073,0.0,0.94234,3e-05,4.23717]
[1744198641339,111.55,76082.4653,0.0,0.94242,3e-05,4.23303]
[1744198642712,111.55,76086.1263,0.0,0.94252,3e-05,4.22716]
[1744198643713,111.55,76104.7774,0.0,0.94305,3e-05,4.19771]
[1744198644362,111.54,76104.7774,0.0,0.94305,3e-05,4.19755]
[1744198645369,111.54,76126.1263,0.0,0.94365,3e-05,4.16405]
[1744198646376,111.54,76130.47,0.0,0.94377,3e-05,4.15715]
[1744198648390,111.54,76130.431,0.0,0.94377,3e-05,4.15708]
[1744198649397,111.54,76141.0799,0.0,0.94406,3e-05,4.14051]
[1744198650404,111.54,76153.6695,0.0,0.94441,3e-05,4.12097]
[1744198651411,111.54,76154.4267,0.0,0.9445,3e-05,4.11398]
[1744198652418,111.54,76158.5333,0.0,0.94461,3e-05,4.10763]
[1744198654125,111.54,76159.5351,0.0,0.94464,3e-05,4.10609]
[1744198654157,111.54,76159.5351,0.0,0.94464,3e-05,4.10609]
[1744198654432,111.54,76159.5351,0.0,0.94464,3e-05,4.1061]
[1744198655439,111.54,76161.7722,0.0,0.9447,3e-05,4.10265]
[1744198657453,111.54,76157.8862,0.0,0.9446,3e-05,4.10864]
[1744198658460,111.54,76153.2906,0.0,0.94447,3e-05,4.11574]
[1744198660474,111.54,76154.6338,0.0,0.94451,3e-05,4.11361]
[1744198661481,111.54,76144.073,0.0,0.94422,3e-05,4.1299]
[1744198662488,111.54,76133.0554,0.0,0.94392,3e-05,4.14693]
[1744198663495,111.54,76127.6622,0.0,0.94377,3e-05,4.15523]
[1744198664502,111.54,76123.2394,0.0,0.94365,3e-05,4.16202]
[1744198665509,111.53,76120.0468,0.0,0.94356,3e-05,4.16689]
[1744198666516,111.53,76117.454,0.0,0.94349,3e-05,4.17083]
[1744198668532,111.53,76111.8369,0.0,0.94334,3e-05,4.17937]
[1744198671505,111.53,76111.8161,0.0,0.94334,3e-05,4.17916]
[1744198671552,111.53,76111.8161,0.0,0.94335,3e-05,4.17907]
[1744198672559,111.53,76122.9282,0.0,0.94366,3e-05,4.16167]
[1744198673566,111.53,76130.3621,0.0,0.94386,3e-05,4.15005]
[1744198674573,111.53,76138.4313,0.0,0.94409,3e-05,4.13746]
[1744198675580,111.52,76137.5411,0.0,0.94406,3e-05,4.13874]
[1744198676587,111.52,76118.4891,0.0,0.94354,3e-05,4.16825]
[1744198677594,111.52,76099.9987,0.0,0.94303,3e-05,4.19698]
[1744198678601,111.52,76090.4924,0.0,0.94276,3e-05,4.21171]
[1744198679231,111.52,76090.4924,0.0,0.94276,3e-05,4.21171]
[1744198681308,111.52,76089.5145,0.0,0.94274,3e-05,4.21291]
[1744198682629,111.48,76095.3422,0.0,0.94296,3e-05,4.20074]
[1744198683636,111.48,76095.5225,0.0,0.94297,3e-05,4.20028]
[1744198684643,111.48,76083.9359,0.0,0.94264,3e-05,4.21828]
[1744198685650,111.48,76078.3049,0.0,0.94249,3e-05,4.22692]
[1744198686657,111.47,76070.3072,0.0,0.94227,3e-05,4.23929]
[1744198687664,111.47,76064.7649,0.0,0.94211,3e-05,4.2478]
[1744198689678,111.47,76070.9077,0.0,0.94229,3e-05,4.23772]
[1744198690378,111.47,76070.9077,0.0,0.94229,3e-05,4.23772]
[1744198690436,111.47,76070.9077,0.0,0.94229,3e-05,4.23772]
[1744198690685,111.45,76070.9077,0.0,0.94232,3e-05,4.23609]
[1744198691692,111.43,76087.859,0.0,0.94283,3e-05,4.20777]
[1744198692699,111.41,76085.5185,0.0,0.94279,3e-05,4.20983]
[1744198695720,111.38,76083.2149,0.0,0.94278,3e-05,4.21017]
[1744198696727,111.37,76086.2097,0.0,0.94287,3e-05,4.20533]
[1744198697734,111.37,76091.6744,0.0,0.94302,3e-05,4.19662]
[1744198700514,111.37,76092.2788,0.0,0.94305,3e-05,4.19538]
[1744198700755,111.37,76092.2788,0.0,0.94305,3e-05,4.19524]
[1744198701762,111.37,76087.3123,0.0,0.94291,3e-05,4.20288]
[1744198703774,111.36,76082.1418,0.0,0.94277,3e-05,4.21068]
[1744198704775,111.36,76084.9859,0.0,0.94286,3e-05,4.20593]
[1744198705777,111.36,76089.6548,0.0,0.94299,3e-05,4.19834]
[1744198706777,111.35,76102.8203,0.0,0.94337,3e-05,4.17748]
[1744198707778,111.35,76115.4146,0.0,0.94372,3e-05,4.15761]
[1744198710781,111.35,76104.0343,0.0,0.94341,3e-05,4.17476]
[1744198711782,111.34,76092.9715,0.0,0.94318,3e-05,4.18597]
[1744198712783,111.34,76082.8191,0.0,0.9429,3e-05,4.20162]
[1744198713784,111.34,76086.5134,0.0,0.94301,3e-05,4.19556]
[1744198713802,111.34,76086.5134,0.0,0.94301,3e-05,4.19556]
[1744198714785,111.33,76085.3903,0.0,0.94298,3e-05,4.19705]
[1744198715786,111.33,76081.3903,0.0,0.94287,3e-05,4.20306]
[1744198716787,111.33,76075.421,0.0,0.94271,3e-05,4.21228]
[1744198717788,111.33,76066.6452,0.0,0.94247,3e-05,4.22591]
[1744198717897,111.33,76066.6452,0.0,0.94247,3e-05,4.22591]
[1744198718789,111.33,76062.7333,0.0,0.94236,3e-05,4.23189]
[1744198720791,111.32,76045.8527,0.0,0.94188,3e-05,4.25848]
[1744198721792,111.32,76036.5523,0.0,0.94162,3e-05,4.27314]
[1744198726797,111.32,76025.4078,0.0,0.9413,3e-05,4.29052]
[1744198727798,111.32,76017.1166,0.0,0.94106,3e-05,4.30369]
[1744198728799,111.32,76011.6656,0.0,0.94091,3e-05,4.31235]
[1744198730801,111.32,76019.344,0.0,0.94113,3e-05,4.30014]
[1744198731802,111.32,76026.7734,0.0,0.94134,3e-05,4.28837]
[1744198732164,111.32,76026.7734,0.0,0.94134,3e-05,4.28837]
[1744198732214,111.32,76026.7734,0.0,0.94134,3e-05,4.28837]
[1744198732803,111.32,76029.5493,0.0,0.94142,3e-05,4.28401]
[1744198733804,111.32,76033.5807,0.0,0.94153,3e-05,4.27767]
[1744198734805,111.32,76039.4184,0.0,0.9417,3e-05,4.26833]
[1744198736807,111.32,76043.745,0.0,0.94183,3e-05,4.26134]
[1744198740811,111.32,76039.8084,0.0,0.94172,3e-05,4.26731]
[1744198741805,111.32,76039.8084,0.0,0.94172,3e-05,4.26731]
[1744198741810,111.32,76039.8084,0.0,0.94172,3e-05,4.26731]
[1744198741813,111.32,76037.7231,0.0,0.94166,3e-05,4.27053]
[1744198746818,111.31,76038.6486,0.0,0.9417,3e-05,4.26869]
[1744198748820,111.31,76042.3849,0.0,0.9418,3e-05,4.26263]
[1744198753825,111.31,76035.4157,0.0,0.94161,3e-05,4.27333]
[1744198754826,111.3,76032.7291,0.0,0.94154,3e-05,4.2775]
[1744198757830,111.3,76019.6536,0.0,0.94116,3e-05,4.29818]
[1744198758831,111.3,76011.5572,0.0,0.94093,3e-05,4.31103]
[1744198759832,111.3,76014.1097,0.0,0.94101,3e-05,4.30692]
[1744198760833,111.3,76011.0845,0.0,0.94092,3e-05,4.31169]
[1744198761834,111.3,76000.1989,0.0,0.9406,3e-05,4.32906]
[1744198762835,111.3,75987.6129,0.0,0.94024,3e-05,4.34917]
[1744198763268,111.3,75987.6129,0.0,0.94024,3e-05,4.34917]
[1744198763279,111.3,75987.6129,0.0,0.94024,3e-05,4.34917]
[1744198763836,111.3,75981.5903,0.0,0.94007,3e-05,4.35877]
[1744198766839,111.3,75976.9433,0.0,0.93993,3e-05,4.36602]
[1744198767840,111.3,75971.5244,0.0,0.93978,3e-05,4.37464]
[1744198769842,111.3,75965.4532,0.0,0.9396,3e-05,4.38436]
[1744198770551,111.3,75965.4532,0.0,0.9396,3e-05,4.38436]
[1744198771314,111.3,75965.4532,0.0,0.9396,3e-05,4.38432]
[1744198771412,111.3,75965.4532,0.0,0.93967,3e-05,4.37831]
[1744198772845,111.29,75957.627,0.0,0.93945,3e-05,4.39068]
[1744198775848,111.28,75952.3832,0.0,0.93931,3e-05,4.3984]
[1744198776849,111.28,75947.8797,0.0,0.93918,3e-05,4.40541]
[1744198778851,111.28,75945.2533,0.0,0.93911,3e-05,4.40913]
[1744198782858,111.27,75927.9759,0.0,0.93861,3e-05,4.43622]
[1744198783859,111.26,75915.5271,0.0,0.93824,3e-05,4.45634]
[1744198786372,111.26,75911.4774,0.0,0.93813,3e-05,4.46255]
[1744198788802,111.26,75912.0137,0.0,0.93815,3e-05,4.46155]
[1744198788837,111.26,75912.0137,0.0,0.93815,3e-05,4.46155]
[1744198788839,111.26,75912.0137,0.0,0.93815,3e-05,4.46162]
[1744198789393,111.26,75906.2331,0.0,0.93797,3e-05,4.47111]
[1744198791312,111.26,75904.4573,0.0,0.93792,3e-05,4.47407]
[1744198793421,111.26,75902.0218,0.0,0.93784,3e-05,4.47823]
[1744198794870,111.26,75905.7418,0.0,0.93795,3e-05,4.47223]
[1744198794981,111.26,75905.7418,0.0,0.93795,3e-05,4.47223]
[1744198796873,111.27,75895.2134,0.0,0.93763,3e-05,4.48953]
[1744198797874,111.27,75887.4313,0.0,0.9374,3e-05,4.50229]
[1744198801878,111.27,75890.9647,0.0,0.9375,3e-05,4.49657]
[1744198802484,111.27,75890.9647,0.0,0.9375,3e-05,4.49655]
[1744198803492,111.27,75871.9165,0.0,0.93692,3e-05,4.52774]
[1744198805883,111.26,75876.2179,0.0,0.93706,3e-05,4.52061]
[1744198806749,111.26,75876.2179,0.0,0.93706,3e-05,4.52061]
[1744198806884,111.26,75876.8121,0.0,0.93708,3e-05,4.51963]
[1744198809887,111.26,75886.6287,0.0,0.93737,3e-05,4.50355]
[1744198811784,111.26,75886.6287,0.0,0.93737,3e-05,4.50355]
[1744198811882,111.27,75886.6287,0.0,0.93737,3e-05,4.50365]
[1744198812554,111.27,75901.2687,0.0,0.93781,3e-05,4.47971]
[1744198813891,111.27,75908.6328,0.0,0.93803,3e-05,4.46784]
[1744198814893,111.27,75914.3134,0.0,0.9382,3e-05,4.45867]
[1744198815893,111.27,75917.4898,0.0,0.93829,3e-05,4.4536]
[1744198818598,111.27,75920.437,0.0,0.93838,3e-05,4.4489]
[1744198819605,111.27,75932.3143,0.0,0.93873,3e-05,4.42959]
[1744198822900,111.27,75938.9125,0.0,0.93893,3e-05,4.41886]
[1744198823901,111.27,75941.8671,0.0,0.93902,3e-05,4.41409]
[1744198826904,111.27,75939.309,0.0,0.93894,3e-05,4.41827]
[1744198829193,111.27,75939.309,0.0,0.93894,3e-05,4.41828]
[1744198829676,111.27,75939.309,0.0,0.93894,3e-05,4.41829]
[1744198831909,111.27,75936.0657,0.0,0.93892,3e-05,4.41757]
[1744198832910,111.27,75931.2168,0.0,0.93878,3e-05,4.42543]
[1744198835718,111.27,75924.8278,0.0,0.93859,3e-05,4.43577]
[1744198836725,111.27,75924.8278,0.0,0.93858,3e-05,4.43606]
[1744198837732,111.28,75886.6191,0.0,0.93743,3e-05,4.4985]
[1744198838739,111.28,75877.8636,0.0,0.93716,3e-05,4.513]
[1744198839746,111.28,75880.4233,0.0,0.93724,3e-05,4.50896]
[1744198840753,111.28,75882.7458,0.0,0.9373,3e-05,4.50532]
[1744198842769,111.28,75892.9063,0.0,0.93761,3e-05,4.48881]
[1744198843780,111.28,75895.8535,0.0,0.9377,3e-05,4.48404]
[1744198845795,111.28,75896.0647,0.0,0.9377,3e-05,4.48372]
[1744198846802,111.28,75872.4258,0.0,0.93699,3e-05,4.52254]
[1744198847809,111.28,75863.0891,0.0,0.9367,3e-05,4.53791]
[1744198849823,111.29,75864.3103,0.0,0.93674,3e-05,4.536]
[1744198850830,111.29,75876.1796,0.0,0.9371,3e-05,4.51658]
[1744198851837,111.29,75883.1955,0.0,0.93731,3e-05,4.50514]
[1744198852844,111.29,75876.8722,0.0,0.93711,3e-05,4.51556]
[1744198853851,111.29,75872.7388,0.0,0.93699,3e-05,4.52237]
[1744198854136,111.29,75872.7388,0.0,0.93699,3e-05,4.52237]
[1744198854858,111.29,75872.7388,0.0,0.93699,3e-05,4.5224]
[1744198855865,111.29,75861.9091,0.0,0.93666,3e-05,4.54022]
[1744198858898,111.28,75855.7845,0.0,0.93648,3e-05,4.54974]
[1744198861910,111.28,75851.8111,0.0,0.93636,3e-05,4.55616]
[1744198862917,111.28,75800.7363,0.0,0.93478,3e-05,4.64094]
[1744198865938,111.29,75810.0057,0.0,0.93506,3e-05,4.62588]
[1744198867946,111.29,75822.4075,0.0,0.93544,3e-05,4.60544]
[1744198868947,111.29,75833.0347,0.0,0.93576,3e-05,4.5882]
[1744198870949,111.29,75849.1219,0.0,0.93626,3e-05,4.56182]
[1744198873954,111.3,75853.4354,0.0,0.93639,3e-05,4.55482]
[1744198874955,111.3,75882.001,0.0,0.93726,3e-05,4.50802]
[1744198875958,111.3,75884.2343,0.0,0.93732,3e-05,4.50445]
[1744198878960,111.3,75886.8148,0.0,0.93739,3e-05,4.50052]
[1744198880964,111.3,75892.7615,0.0,0.93757,3e-05,4.49095]
[1744198882967,111.3,75906.7774,0.0,0.93799,3e-05,4.46809]
[1744198884969,111.3,75903.5812,0.0,0.9379,3e-05,4.4732]
[1744198887972,111.3,75912.1291,0.0,0.93816,3e-05,4.45914]
[1744198888973,111.3,75918.6025,0.0,0.93835,3e-05,4.44859]
[1744198892977,111.3,75919.6817,0.0,0.93846,3e-05,4.4408]
[1744198896981,111.3,75917.0033,0.0,0.93838,3e-05,4.44514]
[1744198899984,111.3,75920.2321,0.0,0.93848,3e-05,4.43988]
[1744198903200,111.3,75920.8396,0.0,0.93849,3e-05,4.4391]
[1744198904211,111.3,75907.5363,0.0,0.93809,3e-05,4.46083]
[1744198905991,111.3,75904.2396,0.0,0.93799,3e-05,4.46628]
[1744198906992,111.3,75898.6417,0.0,0.93782,3e-05,4.47547]
[1744198908243,111.31,75906.5892,0.0,0.93806,3e-05,4.46269]
[1744198909250,111.31,75914.4172,0.0,0.93829,3e-05,4.45005]
[1744198913280,111.31,75917.8935,0.0,0.93839,3e-05,4.44482]
[1744198916300,111.32,75912.1002,0.0,0.93821,3e-05,4.45453]
[1744198917307,111.32,75906.2439,0.0,0.93803,3e-05,4.46416]
[1744198918314,111.32,75912.3727,0.0,0.93821,3e-05,4.45428]
[1744198923349,111.32,75911.2995,0.0,0.93818,3e-05,4.45625]
[1744198924356,111.32,75908.5182,0.0,0.93809,3e-05,4.46076]
[1744198926017,111.32,75914.2391,0.0,0.93826,3e-05,4.4514]
[1744198926370,111.32,75914.2391,0.0,0.93826,3e-05,4.45147]
[1744198927378,111.32,75935.8978,0.0,0.93891,3e-05,4.41612]
[1744198928872,111.32,75935.8978,0.0,0.93891,3e-05,4.41612]
[1744198928920,111.32,75935.8978,0.0,0.93892,3e-05,4.41592]
[1744198929392,111.31,75932.1499,0.0,0.93881,3e-05,4.42177]
[1744198930399,111.31,75928.7946,0.0,0.93871,3e-05,4.42704]
[1744198931406,111.31,75933.0125,0.0,0.93884,3e-05,4.42021]
[1744198933028,111.31,75908.8282,0.0,0.93812,3e-05,4.45939]
[1744198933420,111.31,75908.8282,0.0,0.93812,3e-05,4.45929]
[1744198934427,111.31,75878.2903,0.0,0.9372,3e-05,4.50908]
[1744198935434,111.31,75876.0595,0.0,0.93713,3e-05,4.51262]
[1744198938033,111.31,75865.2522,0.0,0.9368,3e-05,4.53033]
[1744198938456,111.31,75865.2522,0.0,0.93681,3e-05,4.53027]
[1744198939463,111.3,75853.8356,0.0,0.93646,3e-05,4.54897]
[1744198941037,111.3,75833.2862,0.0,0.93583,3e-05,4.58279]
[1744198941478,111.3,75833.2862,0.0,0.93583,3e-05,4.58265]
[1744198942485,111.3,75822.4212,0.0,0.9355,3e-05,4.6005]
[1744198943492,111.3,75817.4796,0.0,0.93535,3e-05,4.60855]
[1744198945041,111.3,75823.4984,0.0,0.93554,3e-05,4.59843]
[1744198946513,111.29,75817.9373,0.0,0.93537,3e-05,4.60736]
[1744198949046,111.29,75812.6238,0.0,0.93521,3e-05,4.61586]
[1744198949534,111.29,75812.6238,0.0,0.93521,3e-05,4.61576]
[1744198950541,111.29,75798.264,0.0,0.93476,3e-05,4.63953]
[1744198951560,111.29,75787.6299,0.0,0.93451,3e-05,4.65096]
[1744198953570,111.28,75791.0128,0.0,0.93462,3e-05,4.64515]
[1744198954577,111.28,75778.8635,0.0,0.93424,3e-05,4.66544]
[1744198956053,111.28,75763.0175,0.0,0.93374,3e-05,4.69173]
[1744198957598,111.28,75759.0373,0.0,0.93362,3e-05,4.69807]
[1744198958605,111.28,75746.7003,0.0,0.93323,3e-05,4.71862]
[1744198960057,111.27,75749.2541,0.0,0.93332,3e-05,4.71415]
[1744198961626,111.27,75745.9763,0.0,0.93321,3e-05,4.71961]
[1744198962633,111.27,75743.3843,0.0,0.93313,3e-05,4.72397]
[1744198964061,111.27,75760.9461,0.0,0.93369,3e-05,4.69446]
[1744198965062,111.27,75757.0578,0.0,0.93357,3e-05,4.70099]
[1744198966661,111.27,75751.7492,0.0,0.9334,3e-05,4.70987]
[1744198967668,111.27,75741.466,0.0,0.93307,3e-05,4.72713]
[1744198968675,111.27,75739.1686,0.0,0.933,3e-05,4.73097]
[1744198969682,111.27,75743.0577,0.0,0.93312,3e-05,4.7244]
[1744198970103,111.27,75743.0577,0.0,0.93312,3e-05,4.7244]
[1744198970690,111.27,75743.0577,0.0,0.93312,3e-05,4.72437]
[1744198971697,111.27,75746.3756,0.0,0.93323,3e-05,4.71877]
[1744198973712,111.27,75748.7301,0.0,0.9333,3e-05,4.71478]
[1744198974718,111.27,75750.9667,0.0,0.93338,3e-05,4.71102]
[1744198975725,111.27,75757.3708,0.0,0.93358,3e-05,4.70027]
[1744198977739,111.27,75758.0986,0.0,0.9336,3e-05,4.69911]
[1744198978746,111.27,75771.1983,0.0,0.93402,3e-05,4.6772]
[1744198979753,111.27,75779.159,0.0,0.93427,3e-05,4.66395]
[1744198981769,111.27,75780.6757,0.0,0.93431,3e-05,4.66143]
[1744198982776,111.27,75791.6462,0.0,0.93466,3e-05,4.64324]
[1744198983783,111.28,75801.476,0.0,0.93496,3e-05,4.62699]
[1744198984790,111.28,75806.5087,0.0,0.93511,3e-05,4.61877]
[1744198985797,111.28,75811.0274,0.0,0.93525,3e-05,4.61141]
[1744198986804,111.28,75812.8306,0.0,0.93531,3e-05,4.60845]
[1744198987811,111.28,75823.7133,0.0,0.93565,3e-05,4.59048]
[1744198988818,111.28,75838.0581,0.0,0.93609,3e-05,4.56667]
[1744198989825,111.28,75844.1493,0.0,0.93628,3e-05,4.55655]
[1744198992846,111.28,75847.7142,0.0,0.93639,3e-05,4.55049]
[1744198993493,111.28,75847.7142,0.0,0.93639,3e-05,4.55049]
[1744198993853,111.28,75847.7142,0.0,0.93639,3e-05,4.55043]
[1744198997890,111.27,75850.0674,0.0,0.93647,3e-05,4.54633]
[1744198999904,111.27,75842.1818,0.0,0.93623,3e-05,4.55919]
[1744199001918,111.27,75838.8614,0.0,0.93613,3e-05,4.5645]
[1744199003932,111.27,75842.6653,0.0,0.93625,3e-05,4.5581]
[1744199004939,111.27,75849.0925,0.0,0.93645,3e-05,4.54748]
[1744199005946,111.27,75862.7247,0.0,0.93686,3e-05,4.52503]
[1744199006953,111.27,75866.0879,0.0,0.93697,3e-05,4.5195]
[1744199007961,111.27,75870.3828,0.0,0.9371,3e-05,4.51247]
[1744199008967,111.27,75879.3254,0.0,0.93737,3e-05,4.49786]
[1744199009974,111.27,75886.8644,0.0,0.93759,3e-05,4.48561]
[1744199010983,111.27,75903.7603,0.0,0.9381,3e-05,4.45814]
[1744199011990,111.27,75912.5514,0.0,0.93844,3e-05,4.43792]
[1744199012998,111.27,75909.796,0.0,0.93835,3e-05,4.4425]
[1744199015011,111.28,75904.2953,0.0,0.93819,3e-05,4.45163]
[1744199016018,111.28,75896.1143,0.0,0.93794,3e-05,4.46504]
[1744199017353,111.28,75896.2231,0.0,0.93794,3e-05,4.46495]
[1744199018032,111.28,75896.2231,0.0,0.93794,3e-05,4.46508]
[1744199019039,111.28,75914.4352,0.0,0.93848,3e-05,4.43556]
[1744199020046,111.28,75918.8161,0.0,0.93861,3e-05,4.42859]
[1744199021053,111.28,75923.4622,0.0,0.93875,3e-05,4.4212]
[1744199023067,111.29,75928.2985,0.0,0.93888,3e-05,4.41369]
[1744199024074,111.29,75936.19,0.0,0.93911,3e-05,4.40108]
[1744199025081,111.29,75931.0784,0.0,0.93896,3e-05,4.4095]
[1744199026088,111.29,75925.1336,0.0,0.93878,3e-05,4.41928]
[1744199031123,111.32,75929.1965,0.0,0.93886,3e-05,4.41508]
[1744199032130,111.32,75932.1611,0.0,0.93895,3e-05,4.41043]
[1744199034134,111.32,75928.887,0.0,0.93884,3e-05,4.41605]
[1744199035140,111.33,75932.8977,0.0,0.93896,3e-05,4.40971]
[1744199036141,111.33,75937.8489,0.0,0.9391,3e-05,4.40188]
[1744199037142,111.35,75945.4182,0.0,0.93929,3e-05,4.39157]
[1744199039144,111.37,75942.1757,0.0,0.93916,3e-05,4.39888]
[1744199040145,111.37,75936.9365,0.0,0.939,3e-05,4.40751]
[1744199041149,111.37,75929.9081,0.0,0.93879,3e-05,4.41903]
[1744199042149,111.38,75926.7317,0.0,0.93869,3e-05,4.42432]
[1744199043151,111.38,75936.3063,0.0,0.93898,3e-05,4.40897]
[1744199044152,111.38,75940.9611,0.0,0.93911,3e-05,4.40162]
[1744199045153,111.38,75946.5795,0.0,0.93927,3e-05,4.39273]
[1744199045332,111.38,75946.5795,0.0,0.93927,3e-05,4.39273]
[1744199046154,111.38,75942.5385,0.0,0.93915,3e-05,4.39943]
[1744199047155,111.4,75946.7565,0.0,0.93924,3e-05,4.39448]
[1744199049159,111.44,75943.7511,0.0,0.93909,3e-05,4.40289]
[1744199050160,111.46,75947.8249,0.0,0.93918,3e-05,4.39808]
[1744199052162,111.5,75951.1832,0.0,0.93922,3e-05,4.39623]
[1744199054164,111.54,75944.9143,0.0,0.93897,3e-05,4.40964]
[1744199055165,111.55,75940.4582,0.0,0.93882,3e-05,4.41825]
[1744199059169,111.61,75937.244,0.0,0.93863,3e-05,4.42872]
[1744199059879,111.61,75937.244,0.0,0.93863,3e-05,4.42872]
[1744199060960,111.61,75937.244,0.0,0.93863,3e-05,4.42872]
[1744199059943,111.62,75937.244,0.0,0.93861,3e-05,4.42979]
[1744199062312,111.62,75937.244,0.0,0.93861,3e-05,4.42979]
[1744199064037,111.62,75814.0326,0.0,0.93485,3e-05,4.63191]
[1744199065038,111.62,75845.1626,0.0,0.93582,3e-05,4.58026]
[1744199066042,111.62,75860.2025,0.0,0.93628,3e-05,4.55544]
[1744199066388,111.62,75860.2025,0.0,0.93628,3e-05,4.55539]
[1744199067395,111.62,75873.179,0.0,0.93668,3e-05,4.53402]
[1744199069049,111.62,75885.3897,0.0,0.93705,3e-05,4.514]
[1744199069409,111.62,75885.3897,0.0,0.93705,3e-05,4.51408]
[1744199071051,111.62,75849.0153,0.0,0.93602,3e-05,4.56764]
[1744199071423,111.62,75849.0153,0.0,0.93602,3e-05,4.56756]
[1744199073053,111.62,75891.7538,0.0,0.93732,3e-05,4.49745]
[1744199076057,111.62,75881.3639,0.0,0.93701,3e-05,4.51441]
[1744199080066,111.62,75863.7752,0.0,0.93647,3e-05,4.54311]
[1744199085523,111.62,75864.3542,0.0,0.93649,3e-05,4.54205]
[1744199088073,111.62,75854.8006,0.0,0.9362,3e-05,4.55772]
[1744199093078,111.62,75862.8966,0.0,0.93645,3e-05,4.54458]
[1744199095080,111.62,75876.9614,0.0,0.93687,3e-05,4.52177]
[1744199098083,111.62,75895.019,0.0,0.93741,3e-05,4.49255]
[1744199099084,111.62,75909.651,0.0,0.93785,3e-05,4.46876]
[1744199102647,111.63,75909.218,0.0,0.93784,3e-05,4.46959]
[1744199103654,111.63,75893.8292,0.0,0.93737,3e-05,4.49468]
[1744199108695,111.63,75895.0415,0.0,0.93741,3e-05,4.49273]
[1744199111100,111.63,75880.5176,0.0,0.93697,3e-05,4.51642]
[1744199112723,111.63,75867.8385,0.0,0.93659,3e-05,4.53715]
[1744199116751,111.62,75863.6568,0.0,0.93646,3e-05,4.5438]
[1744199118765,111.62,75852.0305,0.0,0.93611,3e-05,4.56271]
[1744199119774,111.62,75839.339,0.0,0.93572,3e-05,4.58348]
[1744199120781,111.62,75827.6867,0.0,0.93536,3e-05,4.60272]
[1744199122112,111.62,75819.1896,0.0,0.9351,3e-05,4.61679]
[1744199126116,111.62,75829.6424,0.0,0.93542,3e-05,4.59946]
[1744199130851,111.64,75835.4224,0.0,0.93557,3e-05,4.59181]
[1744199136129,111.64,75837.1175,0.0,0.93569,3e-05,4.58325]
[1744199139371,111.64,75844.9077,0.0,0.93593,3e-05,4.57053]
[1744199139414,111.64,75844.9077,0.0,0.93593,3e-05,4.57053]
[1744199139915,111.64,75844.9077,0.0,0.93593,3e-05,4.57053]
[1744199140842,111.64,75844.9077,0.0,0.93593,3e-05,4.57053]
[1744199141134,111.65,75839.5967,0.0,0.93576,3e-05,4.57938]
[1744199142135,111.65,75832.8062,0.0,0.93555,3e-05,4.5908]
[1744199142767,111.65,75832.8062,0.0,0.93555,3e-05,4.5908]
[1744199143136,111.65,75828.9856,0.0,0.93543,3e-05,4.59721]
[1744199146139,111.67,75815.1406,0.0,0.93497,3e-05,4.6218]
[1744199148141,111.67,75784.594,0.0,0.93401,3e-05,4.67263]
[1744199152145,111.67,75789.5808,0.0,0.93416,3e-05,4.66446]
[1744199153886,111.67,75789.5808,0.0,0.93416,3e-05,4.66446]
[1744199154147,111.67,75793.3772,0.0,0.93428,3e-05,4.65824]
[1744199156150,111.67,75795.8207,0.0,0.93436,3e-05,4.65427]
[1744199157151,111.67,75799.1919,0.0,0.93446,3e-05,4.64873]
[1744199161155,111.67,75792.8674,0.0,0.93426,3e-05,4.6595]
[1744199164158,111.68,75797.3573,0.0,0.93439,3e-05,4.6522]
[1744199167106,111.68,75799.6176,0.0,0.93446,3e-05,4.64858]
[1744199168113,111.68,75800.8969,0.0,0.9345,3e-05,4.64648]
[1744199169120,111.68,75816.3194,0.0,0.93498,3e-05,4.62094]
[1744199170127,111.68,75831.1106,0.0,0.93544,3e-05,4.59637]
[1744199171134,111.68,75826.8903,0.0,0.93532,3e-05,4.60326]
[1744199172141,111.68,75821.9252,0.0,0.93516,3e-05,4.61138]
[1744199174155,111.67,75829.2779,0.0,0.93539,3e-05,4.59907]
[1744199177173,111.67,75844.3986,0.0,0.93586,3e-05,4.5741]
[1744199179175,111.67,75849.6567,0.0,0.93602,3e-05,4.56541]
[1744199182185,111.69,75844.039,0.0,0.93582,3e-05,4.57624]
[1744199183186,111.71,75832.7481,0.0,0.93545,3e-05,4.5964]
[1744199184046,111.71,75832.7481,0.0,0.93545,3e-05,4.5964]
[1744199184051,111.71,75832.7481,0.0,0.93545,3e-05,4.59638]
[1744199185188,111.71,75830.465,0.0,0.93537,3e-05,4.60017]
[1744199187192,111.71,75843.9883,0.0,0.93579,3e-05,4.57788]
[1744199188193,111.71,75846.7206,0.0,0.93588,3e-05,4.57343]
[1744199190222,111.71,75836.7524,0.0,0.93557,3e-05,4.58993]
[1744199191223,111.71,75831.5666,0.0,0.93548,3e-05,4.59245]
[1744199196228,111.72,75837.8431,0.0,0.93566,3e-05,4.58289]
[1744199197229,111.72,75844.7841,0.0,0.93587,3e-05,4.57191]
[1744199198230,111.73,75846.9958,0.0,0.93593,3e-05,4.56878]
[1744199200232,111.74,75850.1325,0.0,0.93601,3e-05,4.56423]
[1744199202237,111.74,75855.9546,0.0,0.93619,3e-05,4.55472]
[1744199203238,111.74,75872.5374,0.0,0.9367,3e-05,4.52747]
[1744199204370,111.74,75872.5374,0.0,0.9367,3e-05,4.52746]
[1744199206241,111.75,75919.1189,0.0,0.93809,3e-05,4.4523]
[1744199209244,111.76,75927.6481,0.0,0.93831,3e-05,4.44024]
[1744199210245,111.78,75929.8998,0.0,0.93836,3e-05,4.43757]
[1744199214249,111.79,75926.353,0.0,0.93823,3e-05,4.44493]
[1744199215250,111.79,75933.0933,0.0,0.93843,3e-05,4.43387]
[1744199216251,111.76,75959.798,0.0,0.93927,3e-05,4.38828]
[1744199218253,111.74,75962.9352,0.0,0.9394,3e-05,4.38108]
[1744199219066,111.74,75962.9352,0.0,0.9394,3e-05,4.38108]
[1744199219254,111.73,75966.1912,0.0,0.93951,3e-05,4.37482]
[1744199222258,111.72,75991.7649,0.0,0.94027,3e-05,4.33325]
[1744199223260,111.72,75981.0951,0.0,0.93996,3e-05,4.35024]
[1744199225262,111.72,75986.1885,0.0,0.94011,3e-05,4.34194]
[1744199227637,111.72,75984.835,0.0,0.94008,3e-05,4.34397]
[1744199228265,111.72,75990.5533,0.0,0.94024,3e-05,4.33478]
[1744199229266,111.71,75998.7776,0.0,0.94049,3e-05,4.32134]
[1744199231438,111.71,75997.719,0.0,0.94046,3e-05,4.32267]
[1744199232269,111.71,76004.3093,0.0,0.94066,3e-05,4.312]
[1744199235272,111.71,76012.7861,0.0,0.94091,3e-05,4.29832]
[1744199236273,111.71,76022.679,0.0,0.94119,3e-05,4.28264]
[1744199237274,111.71,76028.9884,0.0,0.94136,3e-05,4.27311]
[1744199238275,111.72,76034.0224,0.0,0.9415,3e-05,4.26573]
[1744199239611,111.72,76033.4906,0.0,0.94147,3e-05,4.26714]
[1744199242279,111.74,76028.16,0.0,0.94129,3e-05,4.27712]
[1744199243280,111.74,76023.3931,0.0,0.94116,3e-05,4.28471]
[1744199244281,111.75,76029.8808,0.0,0.94133,3e-05,4.27486]
[1744199245282,111.75,76038.3365,0.0,0.94157,3e-05,4.26211]
[1744199246283,111.76,76051.1031,0.0,0.94191,3e-05,4.24282]
[1744199247284,111.77,76056.1593,0.0,0.94204,3e-05,4.23576]
[1744199248285,111.79,76067.7039,0.0,0.94235,3e-05,4.21878]
[1744199250287,111.81,76071.5407,0.0,0.94242,3e-05,4.21519]
[1744199253290,111.86,76071.9767,0.0,0.94243,3e-05,4.21265]
[1744199253519,111.86,76071.9767,0.0,0.94243,3e-05,4.21265]
[1744199253544,111.86,76071.9767,0.0,0.94243,3e-05,4.21265]
[1744199254291,111.87,76066.1404,0.0,0.94224,3e-05,4.22303]
[1744199256293,111.9,76060.265,0.0,0.94204,3e-05,4.23443]
[1744199257294,111.9,76052.5545,0.0,0.94181,3e-05,4.24737]
[1744199258295,111.91,76046.3494,0.0,0.94162,3e-05,4.2578]
[1744199259296,111.92,76040.6814,0.0,0.94145,3e-05,4.26723]
[1744199260297,111.92,76033.0963,0.0,0.94123,3e-05,4.27951]
[1744199261298,111.92,76027.4197,0.0,0.94106,3e-05,4.28863]
[1744199261775,111.92,76027.4197,0.0,0.94106,3e-05,4.2885]
[1744199263300,111.92,76013.831,0.0,0.94067,3e-05,4.30986]
[1744199264796,111.91,76016.171,0.0,0.94075,3e-05,4.30579]
[1744199266649,111.91,76014.1088,0.0,0.94069,3e-05,4.30888]
[1744199267817,111.91,76017.7688,0.0,0.9408,3e-05,4.30287]
[1744199271845,111.96,76020.4666,0.0,0.9408,3e-05,4.30327]
[1744199272852,111.98,76017.9941,0.0,0.9407,3e-05,4.30874]
[1744199274866,112.01,76022.8143,0.0,0.94078,3e-05,4.30429]
[1744199275873,112.03,76025.0143,0.0,0.94082,3e-05,4.30239]
[1744199278898,112.06,76020.2593,0.0,0.94063,3e-05,4.31291]
[1744199279905,112.09,76020.2593,0.0,0.94059,3e-05,4.31526]
[1744199280912,112.1,76008.9561,0.0,0.94024,3e-05,4.3342]
[1744199281919,112.11,76006.2078,0.0,0.94015,3e-05,4.33946]
[1744199282385,112.11,76006.2078,0.0,0.94015,3e-05,4.33946]
[1744199282939,112.11,76006.2078,0.0,0.94015,3e-05,4.33946]
[1744199283945,112.11,76003.7713,0.0,0.94008,3e-05,4.34335]
[1744199285331,112.13,75990.2906,0.0,0.93966,3e-05,4.36617]
[1744199287331,112.13,75990.2906,0.0,0.93965,3e-05,4.36686]
[1744199287333,112.15,76014.9758,0.0,0.94035,3e-05,4.32861]
[1744199287974,112.16,76014.9758,0.0,0.94032,3e-05,4.32997]
[1744199288980,112.17,76025.4367,0.0,0.9406,3e-05,4.31466]
[1744199290994,112.2,76022.8939,0.0,0.94049,3e-05,4.32112]
[1744199292342,112.2,76034.1392,0.0,0.94081,3e-05,4.30344]
[1744199293008,112.21,76034.1392,0.0,0.9408,3e-05,4.30364]
[1744199294015,112.21,76055.0953,0.0,0.9414,3e-05,4.27075]
[1744199295023,112.22,76063.3229,0.0,0.94161,3e-05,4.25905]
[1744199296030,112.24,76073.8157,0.0,0.94189,3e-05,4.2438]
[1744199299063,112.25,76081.1647,0.0,0.94207,3e-05,4.23375]
[1744199300086,112.25,76081.1647,0.0,0.94207,3e-05,4.23388]
[1744199301086,112.25,76097.428,0.0,0.94253,3e-05,4.20843]
[1744199302094,112.25,76115.3207,0.0,0.94303,3e-05,4.18054]
[1744199303424,112.25,76115.3207,0.0,0.94303,3e-05,4.18054]
[1744199304115,112.25,76115.3207,0.0,0.94303,3e-05,4.18054]
[1744199305901,112.25,76115.3207,0.0,0.94303,3e-05,4.18054]
[1744199306108,112.25,76115.3207,0.0,0.94303,3e-05,4.18061]
[1744199306912,112.25,76115.3207,0.0,0.94303,3e-05,4.18061]
[1744199307420,112.25,76141.9359,0.0,0.94376,3e-05,4.13933]
[1744199308450,112.31,76141.9359,0.0,0.94367,3e-05,4.14466]
[1744199310117,112.37,76491.6939,0.0,0.95259,2e-05,3.63068]
[1744199313123,112.49,76505.4102,0.0,0.95281,2e-05,3.61602]
[1744199315127,112.52,76455.1658,0.0,0.95156,2e-05,3.69017]
[1744199316637,112.52,76455.1658,0.0,0.95156,2e-05,3.69035]
[1744199318134,112.54,76300.4659,0.0,0.94764,3e-05,3.91853]
[1744199319135,112.54,76275.374,0.0,0.94699,3e-05,3.95602]
[1744199320138,112.54,76261.3385,0.0,0.94662,3e-05,3.97704]
[1744199321139,112.54,76223.1652,0.0,0.94561,3e-05,4.03436]
[1744199323141,112.53,76240.7418,0.0,0.94609,3e-05,4.00698]
[1744199324151,112.53,76249.9353,0.0,0.94634,3e-05,3.99293]
[1744199325152,112.53,76258.4735,0.0,0.94656,3e-05,3.98013]
[1744199326153,112.53,76288.7019,0.0,0.94735,3e-05,3.93492]
[1744199328172,112.53,76308.7112,0.0,0.94787,3e-05,3.90527]
[1744199329174,112.53,76330.527,0.0,0.94843,3e-05,3.87314]
[1744199330176,112.54,76321.0525,0.0,0.94818,3e-05,3.8874]
[1744199331351,112.54,76322.5151,0.0,0.94821,3e-05,3.88572]
[1744199333376,112.59,76330.7669,0.0,0.94835,3e-05,3.87766]
[1744199335180,112.59,76251.6099,0.0,0.94629,3e-05,3.99601]
[1744199336181,112.59,76231.359,0.0,0.94575,3e-05,4.02663]
[1744199336398,112.59,76231.359,0.0,0.94575,3e-05,4.02659]
[1744199338185,112.59,76215.3145,0.0,0.94532,3e-05,4.05086]
[1744199340187,112.59,76188.9312,0.0,0.94461,3e-05,4.09101]
[1744199341438,112.58,76196.9301,0.0,0.94483,3e-05,4.07842]
[1744199342445,112.58,76212.1544,0.0,0.94525,3e-05,4.055]
[1744199343452,112.58,76237.8879,0.0,0.94594,3e-05,4.01575]
[1744199344460,112.58,76247.5361,0.0,0.9462,3e-05,4.00097]
[1744199346193,112.57,76266.9506,0.0,0.94672,3e-05,3.9715]
[1744199348196,112.57,76284.2639,0.0,0.94717,3e-05,3.94544]
[1744199348487,112.58,76284.2639,0.0,0.94717,3e-05,3.94557]
[1744199349494,112.58,76303.7117,0.0,0.94767,3e-05,3.91664]
[1744199352525,112.6,76309.5608,0.0,0.94779,3e-05,3.90987]
[1744199354202,112.62,76332.6109,0.0,0.94836,3e-05,3.8775]
[1744199355549,112.62,76332.6109,0.0,0.94835,3e-05,3.87773]
[1744199357206,112.66,76424.8384,0.0,0.95062,2e-05,3.74589]
[1744199360209,112.73,76412.4845,0.0,0.95021,2e-05,3.77019]
[1744199361210,112.73,76394.5114,0.0,0.94976,3e-05,3.79656]
[1744199362211,112.73,76373.4797,0.0,0.94923,3e-05,3.82748]
[1744199363212,112.74,76391.0172,0.0,0.94966,3e-05,3.80202]
[1744199364213,112.74,76408.7823,0.0,0.95011,2e-05,3.77628]
[1744199367217,112.74,76348.4506,0.0,0.94858,3e-05,3.86477]
[1744199368217,112.74,76334.2194,0.0,0.94822,3e-05,3.88576]
[1744199373693,112.75,76337.5975,0.0,0.94836,3e-05,3.87597]
[1744199374700,112.75,76328.9315,0.0,0.94813,3e-05,3.88893]
[1744199375707,112.75,76306.3969,0.0,0.94755,3e-05,3.9225]
[1744199376714,112.75,76291.1869,0.0,0.94715,3e-05,3.94531]
[1744199377721,112.76,76300.957,0.0,0.9474,3e-05,3.9309]
[1744199378729,112.76,76322.4162,0.0,0.94796,3e-05,3.89899]
[1744199379735,112.76,76336.1893,0.0,0.94831,3e-05,3.87858]
[1744199381751,112.76,76321.8773,0.0,0.94794,3e-05,3.90007]
[1744199383232,112.76,76280.799,0.0,0.94687,3e-05,3.96149]
[1744199386786,112.76,76277.8523,0.0,0.94679,3e-05,3.96585]
[1744199387793,112.76,76293.4787,0.0,0.9472,3e-05,3.94263]
[1744199388800,112.76,76309.4241,0.0,0.94761,3e-05,3.91903]
[1744199391823,112.77,76317.5182,0.0,0.94782,3e-05,3.90711]
[1744199392830,112.76,76327.5905,0.0,0.94808,3e-05,3.89186]
[1744199394246,112.76,76302.5645,0.0,0.94743,3e-05,3.92918]
[1744199396248,112.77,76290.3582,0.0,0.94711,3e-05,3.94753]
[1744199398874,112.77,76290.3582,0.0,0.94711,3e-05,3.94758]
[1744199399881,112.77,76257.946,0.0,0.94626,3e-05,3.99621]
[1744199400888,112.77,76246.778,0.0,0.94596,3e-05,4.01307]
[1744199404257,112.76,76275.0675,0.0,0.94672,3e-05,3.97016]
[1744199405929,112.76,76275.0675,0.0,0.94672,3e-05,3.97015]
[1744199406936,112.76,76294.6105,0.0,0.94723,3e-05,3.94098]
[1744199407943,112.76,76288.1404,0.0,0.94706,3e-05,3.9507]
[1744199408954,112.76,76273.2617,0.0,0.94667,3e-05,3.97304]
[1744199411269,112.76,76255.2453,0.0,0.94619,3e-05,4.00002]
[1744199411980,112.76,76255.2453,0.0,0.94619,3e-05,4.0]
[1744199412988,112.76,76244.2581,0.0,0.9459,3e-05,4.01655]
[1744199415001,112.76,76232.9565,0.0,0.9456,3e-05,4.03357]
[1744199417016,112.76,76229.0353,0.0,0.9455,3e-05,4.03942]
[1744199421053,112.76,76224.6298,0.0,0.94538,3e-05,4.04621]
[1744199422060,112.76,76209.9699,0.0,0.94498,3e-05,4.06862]
[1744199423282,112.76,76147.7697,0.0,0.94329,3e-05,4.16396]
[1744199425081,112.76,76147.7697,0.0,0.94329,3e-05,4.16387]
[1744199426088,112.76,76158.8876,0.0,0.9436,3e-05,4.14662]
[1744199427287,112.76,76142.4572,0.0,0.94314,3e-05,4.17216]
[1744199428288,112.76,76159.2912,0.0,0.9436,3e-05,4.1463]
[1744199433293,112.77,76188.9184,0.0,0.94448,3e-05,4.09528]
[1744199436169,112.77,76189.9037,0.0,0.9445,3e-05,4.09426]
[1744199437177,112.77,76205.5216,0.0,0.94492,3e-05,4.07059]
[1744199438189,112.78,76214.1892,0.0,0.94515,3e-05,4.05755]
[1744199440202,112.78,76207.5336,0.0,0.94496,3e-05,4.06795]
[1744199441210,112.78,76189.9177,0.0,0.94448,3e-05,4.09495]
[1744199442216,112.78,76188.1208,0.0,0.94443,3e-05,4.09783]
[1744199443223,112.78,76197.8604,0.0,0.9447,3e-05,4.08309]
[1744199445237,112.79,76209.2869,0.0,0.945,3e-05,4.066]
[1744199448258,112.79,76205.8654,0.0,0.9449,3e-05,4.07168]
[1744199449265,112.79,76192.982,0.0,0.94455,3e-05,4.09145]
[1744199451279,112.8,76188.0223,0.0,0.94441,3e-05,4.09921]
[1744199452316,112.8,76163.9089,0.0,0.94375,3e-05,4.13627]
[1744199454318,112.8,76154.5628,0.0,0.94349,3e-05,4.15073]
[1744199456320,112.8,76179.6811,0.0,0.94418,3e-05,4.11199]
[1744199457321,112.8,76194.984,0.0,0.9446,3e-05,4.08869]
[1744199462348,112.8,76178.409,0.0,0.94414,3e-05,4.11439]
[1744199464350,112.8,76165.1791,0.0,0.94378,3e-05,4.13465]
[1744199465351,112.8,76151.5973,0.0,0.9434,3e-05,4.15568]
[1744199466352,112.8,76105.9693,0.0,0.94213,3e-05,4.22654]
[1744199470361,112.8,76114.3206,0.0,0.94236,3e-05,4.21377]
[1744199471362,112.81,76138.1393,0.0,0.94302,3e-05,4.17696]
[1744199472363,112.81,76181.2111,0.0,0.9442,3e-05,4.11087]
[1744199476368,112.82,76202.7658,0.0,0.94477,3e-05,4.07903]
[1744199476533,112.83,76202.7658,0.0,0.94476,3e-05,4.07938]
[1744199477540,112.83,76213.3496,0.0,0.94504,3e-05,4.0636]
[1744199481373,112.84,76247.8821,0.0,0.94595,3e-05,4.01204]
[1744199487381,112.85,76240.8123,0.0,0.94575,3e-05,4.02376]
[1744199488383,112.85,76229.6031,0.0,0.94545,3e-05,4.04086]
[1744199493387,112.85,76200.5196,0.0,0.94473,3e-05,4.07947]
[1744199494388,112.85,76189.1522,0.0,0.94442,3e-05,4.09686]
[1744199496392,112.85,76180.4606,0.0,0.94419,3e-05,4.11018]
[1744199496686,112.86,76180.4606,0.0,0.94418,3e-05,4.11035]
[1744199498395,112.86,76135.1289,0.0,0.94293,3e-05,4.18033]
[1744199498699,112.86,76135.1289,0.0,0.94293,3e-05,4.18054]
[1744199500397,112.87,76174.545,0.0,0.94401,3e-05,4.12025]
[1744199503734,112.87,76182.5569,0.0,0.94421,3e-05,4.10877]
[1744199508769,112.89,76183.922,0.0,0.94423,3e-05,4.10791]
[1744199511408,112.9,76192.68,0.0,0.94445,3e-05,4.09534]
[1744199515818,112.91,76190.8499,0.0,0.94438,3e-05,4.09922]
[1744199516825,112.91,76205.9182,0.0,0.94479,3e-05,4.07647]
[1744199521418,112.93,76220.6841,0.0,0.94516,3e-05,4.05532]
[1744199527424,112.95,76242.8701,0.0,0.94573,3e-05,4.02344]
[1744199533430,112.97,76261.8009,0.0,0.9462,3e-05,3.99691]
[1744199538984,112.98,76261.5459,0.0,0.94618,3e-05,3.99806]
[1744199539991,112.98,76261.5459,0.0,0.94617,3e-05,3.99832]
[1744199540998,112.98,76227.2114,0.0,0.94525,3e-05,4.05032]
[1744199542005,112.98,76205.056,0.0,0.94465,3e-05,4.08418]
[1744199543012,112.99,76195.1803,0.0,0.94438,3e-05,4.09937]
[1744199546033,112.99,76200.001,0.0,0.94451,3e-05,4.09242]
[1744199547040,112.99,76202.3311,0.0,0.94457,3e-05,4.08903]
[1744199548047,112.99,76212.2634,0.0,0.94483,3e-05,4.07408]
[1744199549056,112.99,76222.3462,0.0,0.94511,3e-05,4.05875]
[1744199551461,113.0,76169.601,0.0,0.94374,3e-05,4.13388]
[1744199552462,113.0,76185.4811,0.0,0.94417,3e-05,4.10955]
[1744199553463,113.0,76204.8204,0.0,0.9447,3e-05,4.08008]
[1744199556103,113.0,76206.0951,0.0,0.94473,3e-05,4.07806]
[1744199557110,113.0,76193.0371,0.0,0.94438,3e-05,4.09792]
[1744199558117,113.0,76190.7185,0.0,0.94432,3e-05,4.10145]
[1744199559124,113.0,76206.3065,0.0,0.94474,3e-05,4.07765]
[1744199562145,113.0,76203.688,0.0,0.94467,3e-05,4.08156]
[1744199564474,113.0,76189.0586,0.0,0.94427,3e-05,4.10378]
[1744199568187,112.99,76185.2763,0.0,0.94418,3e-05,4.1093]
[1744199570483,112.99,76174.8833,0.0,0.94389,3e-05,4.12503]
[1744199572215,112.99,76167.1911,0.0,0.94369,3e-05,4.13659]
[1744199573222,112.99,76158.204,0.0,0.94344,3e-05,4.15029]
[1744199576489,112.99,76142.1925,0.0,0.94299,3e-05,4.17543]
[1744199578257,113.0,76148.8034,0.0,0.94317,3e-05,4.16579]
[1744199579264,113.0,76167.2286,0.0,0.94367,3e-05,4.13749]
[1744199580271,113.0,76177.3601,0.0,0.94395,3e-05,4.12202]
[1744199585306,113.0,76171.26,0.0,0.94377,3e-05,4.13179]
[1744199590341,113.01,76168.5461,0.0,0.94369,3e-05,4.13665]
[1744199594370,113.03,76161.7655,0.0,0.94348,3e-05,4.14857]
[1744199595377,113.03,76152.8202,0.0,0.94322,3e-05,4.16267]
[1744199596384,113.04,76141.4573,0.0,0.9429,3e-05,4.18051]
[1744199601419,113.05,76139.6953,0.0,0.94283,3e-05,4.18478]
[1744199603433,113.09,76148.7775,0.0,0.94302,3e-05,4.17432]
[1744199608468,113.18,76151.5221,0.0,0.94297,3e-05,4.17746]
[1744199611490,113.27,76146.4039,0.0,0.94274,3e-05,4.18817]
[1744199613504,113.33,76137.566,0.0,0.94241,3e-05,4.20706]
[1744199616526,113.41,76135.7582,0.0,0.94223,3e-05,4.217]
[1744199617531,113.44,76126.175,0.0,0.94193,3e-05,4.23397]
[1744199621536,113.52,76114.6225,0.0,0.94147,3e-05,4.25952]
[1744199625540,113.56,76123.4753,0.0,0.94165,3e-05,4.24956]
[1744199629544,113.59,76107.1642,0.0,0.94115,3e-05,4.27715]
[1744199632551,113.59,76115.4702,0.0,0.94138,3e-05,4.26462]
[1744199638559,113.64,76094.0878,0.0,0.94071,3e-05,4.30199]
[1744199644566,113.68,76081.6016,0.0,0.94029,3e-05,4.32495]
[1744199650573,113.68,76071.3212,0.0,0.93999,3e-05,4.34137]
[1744199651574,113.68,76061.6563,0.0,0.93971,3e-05,4.35662]
[1744199656579,113.68,76066.6837,0.0,0.93985,3e-05,4.34871]
[1744199658614,113.68,76067.3039,0.0,0.93987,3e-05,4.34792]
[1744199658643,113.68,76067.3039,0.0,0.93987,3e-05,4.34792]
[1744199659582,113.69,76068.1822,0.0,0.93989,3e-05,4.34673]
[1744199660583,113.69,76062.4629,0.0,0.93973,3e-05,4.35574]
[1744199661584,113.69,76059.2499,0.0,0.93963,3e-05,4.3608]
[1744199662585,113.69,76061.8149,0.0,0.93971,3e-05,4.35676]
[1744199663586,113.69,76064.4727,0.0,0.93978,3e-05,4.35295]
[1744199664587,113.69,76058.159,0.0,0.93959,3e-05,4.36293]
[1744199665588,113.69,76052.328,0.0,0.93942,3e-05,4.37225]
[1744199666589,113.69,76047.9762,0.0,0.9393,3e-05,4.37923]
[1744199667590,113.69,76052.3603,0.0,0.93942,3e-05,4.37243]
[1744199668593,113.69,76048.2577,0.0,0.9393,3e-05,4.37902]
[1744199670594,113.7,76054.0584,0.0,0.93946,3e-05,4.37011]
[1744199673597,113.72,76060.3039,0.0,0.93969,3e-05,4.35591]
[1744199674598,113.72,76072.4319,0.0,0.94004,3e-05,4.33686]
[1744199676600,113.72,76075.6127,0.0,0.94013,3e-05,4.332]
[1744199677601,113.72,76071.0316,0.0,0.93999,3e-05,4.33926]
[1744199678602,113.72,76068.0472,0.0,0.93991,3e-05,4.344]
[1744199681605,113.72,76050.4037,0.0,0.93939,3e-05,4.37212]
[1744199682606,113.72,76045.4791,0.0,0.93925,3e-05,4.38001]
[1744199683607,113.73,76042.2392,0.0,0.93915,3e-05,4.38523]
[1744199685613,113.73,76038.6119,0.0,0.93904,3e-05,4.39106]
[1744199686022,113.73,76038.6119,0.0,0.93904,3e-05,4.39118]
[1744199687615,113.73,76062.347,0.0,0.93972,3e-05,4.35401]
[1744199692623,113.74,76056.3881,0.0,0.93954,3e-05,4.36415]
[1744199694625,113.74,76058.5959,0.0,0.9396,3e-05,4.36093]
[1744199695626,113.74,76063.0147,0.0,0.93972,3e-05,4.35412]
[1744199696627,113.75,76065.5624,0.0,0.93979,3e-05,4.35027]
[1744199697628,113.75,76067.9525,0.0,0.93986,3e-05,4.34667]
[1744199701632,113.75,76075.8157,0.0,0.94008,3e-05,4.33452]
[1744199702144,113.75,76075.8157,0.0,0.94008,3e-05,4.3345]
[1744199703156,113.75,76085.0078,0.0,0.94035,3e-05,4.32008]
[1744199705175,113.75,76085.0078,0.0,0.94035,3e-05,4.32004]
[1744199706182,113.75,76113.1087,0.0,0.94115,3e-05,4.27608]
[1744199708198,113.75,76112.4559,0.0,0.94113,3e-05,4.27705]
[1744199709205,113.75,76127.6814,0.0,0.94156,3e-05,4.25337]
[1744199710212,113.75,76131.0234,0.0,0.94165,3e-05,4.24819]
[1744199712226,113.75,76136.5793,0.0,0.9418,3e-05,4.23996]
[1744199713233,113.76,76143.6736,0.0,0.942,3e-05,4.22925]
[1744199714241,113.76,76140.3972,0.0,0.9419,3e-05,4.23434]
[1744199715248,113.76,76134.8866,0.0,0.94175,3e-05,4.24287]
[1744199716303,113.76,76134.8866,0.0,0.94175,3e-05,4.24287]
[1744199716343,113.76,76134.8866,0.0,0.94175,3e-05,4.24287]
[1744199716403,113.75,76134.8866,0.0,0.94175,3e-05,4.24277]
[1744199717262,113.75,76125.3094,0.0,0.94148,3e-05,4.25759]
[1744199719276,113.75,76120.0727,0.0,0.94134,3e-05,4.26566]
[1744199720283,113.75,76113.1128,0.0,0.94114,3e-05,4.27646]
[1744199722297,113.75,76117.3404,0.0,0.94127,3e-05,4.26946]
[1744199723305,113.75,76124.1395,0.0,0.94146,3e-05,4.25865]
[1744199724312,113.75,76119.0828,0.0,0.94132,3e-05,4.26647]
[1744199725320,113.74,76113.889,0.0,0.94118,3e-05,4.27451]
[1744199726326,113.74,76111.21,0.0,0.9411,3e-05,4.27867]
[1744199727333,113.74,76121.459,0.0,0.94139,3e-05,4.26273]
[1744199728340,113.75,76135.0031,0.0,0.94177,3e-05,4.24174]
[1744199729347,113.75,76142.7281,0.0,0.94199,3e-05,4.22982]
[1744199730661,113.75,76147.2958,0.0,0.94211,3e-05,4.2228]
[1744199731361,113.75,76147.2958,0.0,0.94218,3e-05,4.21693]
[1744199732370,113.75,76155.157,0.0,0.9424,3e-05,4.20488]
[1744199733377,113.75,76159.5817,0.0,0.94252,3e-05,4.19816]
[1744199734384,113.75,76166.3057,0.0,0.94271,3e-05,4.18793]
[1744199735391,113.75,76177.8858,0.0,0.94303,3e-05,4.17029]
[1744199736398,113.75,76188.2993,0.0,0.94331,3e-05,4.15449]
[1744199738418,113.76,76185.8399,0.0,0.94324,3e-05,4.15853]
[1744199739429,113.76,76178.44,0.0,0.94303,3e-05,4.16999]
[1744199740436,113.76,76168.6643,0.0,0.94276,3e-05,4.18508]
[1744199741443,113.76,76156.7374,0.0,0.94243,3e-05,4.20349]
[1744199742450,113.76,76143.2889,0.0,0.94205,3e-05,4.22431]
[1744199743458,113.76,76147.3009,0.0,0.94216,3e-05,4.21819]
[1744199744464,113.76,76158.6354,0.0,0.94248,3e-05,4.20077]
[1744199745471,113.76,76155.0335,0.0,0.94238,3e-05,4.20638]
[1744199746478,113.76,76151.9149,0.0,0.94229,3e-05,4.21123]
[1744199747485,113.76,76141.9674,0.0,0.94201,3e-05,4.22662]
[1744199748492,113.76,76133.8886,0.0,0.94178,3e-05,4.23913]
[1744199749499,113.76,76125.9155,0.0,0.94156,3e-05,4.25149]
[1744199750506,113.76,76123.6309,0.0,0.9415,3e-05,4.25505]
[1744199751513,113.76,76132.2575,0.0,0.94174,3e-05,4.24168]
[1744199753688,113.76,76122.2415,0.0,0.94146,3e-05,4.25728]
[1744199756549,113.78,76123.1617,0.0,0.94146,3e-05,4.25706]
[1744199757557,113.78,76133.5074,0.0,0.94175,3e-05,4.24109]
[1744199758565,113.78,76133.0536,0.0,0.94174,3e-05,4.24185]
[1744199759571,113.78,76120.4992,0.0,0.94138,3e-05,4.26138]
[1744199760579,113.78,76114.0654,0.0,0.9412,3e-05,4.27144]
[1744199761587,113.78,76118.7055,0.0,0.94133,3e-05,4.2643]
[1744199762596,113.78,76126.5106,0.0,0.94155,3e-05,4.25226]
[1744199763602,113.78,76132.7855,0.0,0.94172,3e-05,4.24263]
[1744199764609,113.78,76137.4674,0.0,0.94185,3e-05,4.2354]
[1744199766623,113.79,76133.3672,0.0,0.94173,3e-05,4.24206]
[1744199768638,113.79,76139.1202,0.0,0.94189,3e-05,4.23347]
[1744199769645,113.79,76153.0464,0.0,0.94228,3e-05,4.21202]
[1744199770654,113.79,76156.0484,0.0,0.94236,3e-05,4.20745]
[1744199772668,113.79,76156.6647,0.0,0.94237,3e-05,4.20661]
[1744199773723,113.79,76156.6647,0.0,0.94237,3e-05,4.20661]
[1744199773674,113.79,76145.3695,0.0,0.94206,3e-05,4.22407]
[1744199774681,113.79,76145.3695,0.0,0.94206,3e-05,4.22408]
[1744199775688,113.79,76132.2506,0.0,0.94169,3e-05,4.2444]
[1744199779716,113.79,76129.7894,0.0,0.94162,3e-05,4.24815]
[1744199780723,113.79,76096.6396,0.0,0.94069,3e-05,4.29969]
[1744199781728,113.79,76111.5769,0.0,0.94111,3e-05,4.27635]
[1744199782729,113.79,76125.6048,0.0,0.94151,3e-05,4.25452]
[1744199784734,113.79,76141.3015,0.0,0.94195,3e-05,4.23022]
[1744199785736,113.79,76155.354,0.0,0.94234,3e-05,4.20858]
[1744199786737,113.79,76163.3719,0.0,0.94256,3e-05,4.19631]
[1744199787738,113.8,76167.9407,0.0,0.94268,3e-05,4.18937]
[1744199788739,113.8,76162.6787,0.0,0.94254,3e-05,4.19756]
[1744199789740,113.8,76158.313,0.0,0.94241,3e-05,4.20436]
[1744199791742,113.8,76150.4328,0.0,0.94227,3e-05,4.2107]
[1744199791903,113.8,76150.4328,0.0,0.94227,3e-05,4.2107]
[1744199793744,113.8,76143.9508,0.0,0.94208,3e-05,4.2208]
[1744199795746,113.8,76146.4137,0.0,0.94215,3e-05,4.2171]
[1744199798408,113.81,76146.7327,0.0,0.94214,3e-05,4.21765]
[1744199799750,113.81,76150.8022,0.0,0.94225,3e-05,4.21147]
[1744199800751,113.81,76154.2279,0.0,0.94235,3e-05,4.20626]
[1744199803754,113.82,76156.9292,0.0,0.94241,3e-05,4.20298]
[1744199804755,113.83,76159.1013,0.0,0.94247,3e-05,4.19971]
[1744199805756,113.83,76163.695,0.0,0.94259,3e-05,4.19272]
[1744199807758,113.84,76158.1192,0.0,0.94241,3e-05,4.20291]
[1744199809760,113.85,76154.2455,0.0,0.94229,3e-05,4.20961]
[1744199810761,113.86,76157.4638,0.0,0.94237,3e-05,4.20534]
[1744199815767,113.9,76153.568,0.0,0.9422,3e-05,4.21446]
[1744199816768,113.9,76145.0662,0.0,0.94197,3e-05,4.22762]
[1744199817988,113.9,76142.3262,0.0,0.94189,3e-05,4.2319]
[1744199821775,113.9,76132.6867,0.0,0.94161,3e-05,4.24706]
[1744199822775,113.9,76124.2767,0.0,0.94138,3e-05,4.26009]
[1744199824053,113.9,76119.149,0.0,0.94123,3e-05,4.26798]
[1744199824889,113.9,76119.149,0.0,0.94123,3e-05,4.26798]
[1744199825055,113.9,76119.149,0.0,0.94123,3e-05,4.26794]
[1744199826062,113.9,76116.8391,0.0,0.94117,3e-05,4.2715]
[1744199827069,113.9,76119.6737,0.0,0.94125,3e-05,4.26706]
[1744199830785,113.89,76127.7845,0.0,0.94148,3e-05,4.25429]
[1744199831097,113.89,76127.7845,0.0,0.94149,3e-05,4.25386]
[1744199832104,113.88,76115.3905,0.0,0.94115,3e-05,4.27241]
[1744199833111,113.87,76103.5807,0.0,0.94083,3e-05,4.29017]
[1744199834118,113.87,76105.8627,0.0,0.9409,3e-05,4.28627]
[1744199835125,113.87,76117.3209,0.0,0.94123,3e-05,4.26817]
[1744199836132,113.87,76120.3318,0.0,0.94131,3e-05,4.26346]
[1744199837226,113.87,76120.3318,0.0,0.94131,3e-05,4.26346]
[1744199838146,113.86,76122.8135,0.0,0.94139,3e-05,4.25908]
[1744199839153,113.86,76117.0188,0.0,0.94124,3e-05,4.26764]
[1744199840798,113.85,76114.4772,0.0,0.94117,3e-05,4.27121]
[1744199842174,113.85,76119.7236,0.0,0.94133,3e-05,4.26264]
[1744199843181,113.84,76122.4863,0.0,0.94141,3e-05,4.2581]
[1744199844188,113.84,76119.3253,0.0,0.94133,3e-05,4.26267]
[1744199845195,113.84,76115.2917,0.0,0.94122,3e-05,4.26856]
[1744199847209,113.83,76109.7623,0.0,0.94107,3e-05,4.27664]
[1744199848216,113.83,76104.0296,0.0,0.94091,3e-05,4.28552]
[1744199851237,113.82,76103.7096,0.0,0.94099,3e-05,4.27938]
[1744199852244,113.82,76106.1033,0.0,0.94106,3e-05,4.27561]
[1744199854258,113.82,76103.6869,0.0,0.94099,3e-05,4.27926]
[1744199855265,113.82,76099.6604,0.0,0.94088,3e-05,4.28547]
[1744199857279,113.82,76096.7976,0.0,0.9408,3e-05,4.28981]
[1744199858286,113.81,76101.427,0.0,0.94093,3e-05,4.28222]
[1744199859293,113.81,76108.6546,0.0,0.94114,3e-05,4.27094]
[1744199860300,113.81,76117.5666,0.0,0.94139,3e-05,4.25706]
[1744199862314,113.81,76114.7331,0.0,0.94132,3e-05,4.26098]
[1744199863321,113.81,76112.2731,0.0,0.94126,3e-05,4.26451]
[1744199865335,113.81,76120.0055,0.0,0.94147,3e-05,4.2525]
[1744199866342,113.81,76126.9447,0.0,0.94167,3e-05,4.24181]
[1744199868356,113.8,76120.8373,0.0,0.9415,3e-05,4.25098]
[1744199869370,113.8,76112.69,0.0,0.94127,3e-05,4.2636]
[1744199870377,113.8,76106.7044,0.0,0.9411,3e-05,4.27289]
[1744199871384,113.8,76110.6356,0.0,0.94122,3e-05,4.26675]
[1744199872391,113.8,76116.6659,0.0,0.94139,3e-05,4.25739]
[1744199873398,113.8,76127.596,0.0,0.94169,3e-05,4.24044]
[1744199874405,113.8,76129.8172,0.0,0.94176,3e-05,4.23702]
[1744199877427,113.8,76138.4632,0.0,0.942,3e-05,4.22374]
[1744199878435,113.8,76141.7807,0.0,0.94209,3e-05,4.21867]
[1744199879442,113.8,76147.7208,0.0,0.94225,3e-05,4.20953]
[1744199880449,113.81,76138.1334,0.0,0.94198,3e-05,4.22438]
[1744199881456,113.81,76134.9118,0.0,0.94189,3e-05,4.22938]
[1744199882030,113.81,76134.9118,0.0,0.94189,3e-05,4.22938]
[1744199882064,113.81,76134.9118,0.0,0.94189,3e-05,4.22938]
[1744199882465,113.81,76134.9118,0.0,0.94189,3e-05,4.22942]
[1744199883472,113.81,76138.7775,0.0,0.942,3e-05,4.22348]
[1744199884479,113.81,76138.1184,0.0,0.94198,3e-05,4.22451]
[1744199885486,113.81,76128.3838,0.0,0.94171,3e-05,4.2396]
[1744199886493,113.81,76126.3376,0.0,0.94165,3e-05,4.2428]
[1744199887500,113.81,76135.5487,0.0,0.94191,3e-05,4.22857]
[1744199888507,113.81,76137.8317,0.0,0.94197,3e-05,4.22509]
[1744199889514,113.81,76144.8764,0.0,0.94217,3e-05,4.21426]
[1744199890521,113.81,76148.3783,0.0,0.94226,3e-05,4.20891]
[1744199891528,113.81,76143.363,0.0,0.94212,3e-05,4.2167]
[1744199894549,113.81,76136.7923,0.0,0.94194,3e-05,4.22697]
[1744199899584,113.81,76136.9556,0.0,0.94194,3e-05,4.22689]
[1744199902605,113.81,76132.9103,0.0,0.94182,3e-05,4.23322]
[1744199903616,113.81,76124.383,0.0,0.94159,3e-05,4.24643]
[1744199905631,113.81,76115.772,0.0,0.94134,3e-05,4.25976]
[1744199906638,113.81,76113.432,0.0,0.94128,3e-05,4.26337]
[1744199907598,113.81,76113.432,0.0,0.94128,3e-05,4.26337]
[1744199907654,113.81,76113.432,0.0,0.94128,3e-05,4.26335]
[1744199910674,113.81,76120.9478,0.0,0.94149,3e-05,4.25148]
[1744199913695,113.81,76119.2451,0.0,0.94152,3e-05,4.2481]
[1744199914702,113.81,76110.9624,0.0,0.94129,3e-05,4.26095]
[1744199916716,113.81,76114.5099,0.0,0.94139,3e-05,4.25542]
[1744199917724,113.81,76119.5265,0.0,0.94153,3e-05,4.24765]
[1744199918731,113.81,76130.0059,0.0,0.94182,3e-05,4.23145]
[1744199919738,113.81,76138.5135,0.0,0.94206,3e-05,4.21834]
[1744199924773,113.81,76145.8614,0.0,0.94226,3e-05,4.20729]
[1744199927794,113.81,76156.7392,0.0,0.94256,3e-05,4.19044]
[1744199932829,113.81,76156.945,0.0,0.94258,3e-05,4.18974]
[1744199933836,113.81,76154.7614,0.0,0.94252,3e-05,4.19299]
[1744199934843,113.81,76144.2731,0.0,0.94223,3e-05,4.20904]
[1744199937864,113.81,76135.4448,0.0,0.94198,3e-05,4.22262]
[1744199941892,113.8,76132.1269,0.0,0.9419,3e-05,4.22718]
[1744199942899,113.8,76141.7371,0.0,0.94217,3e-05,4.21222]
[1744199944914,113.8,76153.4065,0.0,0.9425,3e-05,4.19403]
[1744199945921,113.79,76140.891,0.0,0.94215,3e-05,4.21322]
[1744199947923,113.79,76117.1189,0.0,0.94148,3e-05,4.25004]
[1744199948924,113.8,76103.777,0.0,0.9411,3e-05,4.2709]
[1744199951927,113.8,76117.6728,0.0,0.9415,3e-05,4.24944]
[1744199954931,113.8,76138.085,0.0,0.94206,3e-05,4.21831]
[1744199955932,113.81,76146.4216,0.0,0.94229,3e-05,4.20564]
[1744199960937,113.81,76144.3665,0.0,0.94222,3e-05,4.20957]
[1744199964942,113.82,76156.0324,0.0,0.94254,3e-05,4.19182]
[1744199966943,113.81,76167.1253,0.0,0.94285,3e-05,4.17457]
[1744199968945,113.81,76177.9401,0.0,0.94315,3e-05,4.1579]
[1744199972949,113.81,76169.434,0.0,0.94299,3e-05,4.16485]
[1744199974951,113.81,76180.7478,0.0,0.9433,3e-05,4.14747]
[1744199977970,113.81,76185.7898,0.0,0.94344,3e-05,4.13975]
[1744199977992,113.81,76185.7898,0.0,0.94344,3e-05,4.13975]
[1744199978955,113.81,76190.0117,0.0,0.94356,3e-05,4.13324]
[1744199979957,113.81,76196.7791,0.0,0.94375,3e-05,4.12287]
[1744199980958,113.81,76199.4464,0.0,0.94382,3e-05,4.11876]
[1744199983961,113.81,76195.5156,0.0,0.94372,3e-05,4.12439]
[1744199986964,113.8,76191.7894,0.0,0.94362,3e-05,4.12993]
[1744199987965,113.8,76183.5085,0.0,0.94339,3e-05,4.14251]
[1744199988966,113.8,76177.0213,0.0,0.94321,3e-05,4.1525]
[1744199990968,113.8,76181.1995,0.0,0.94333,3e-05,4.14613]
[1744199994972,113.81,76185.037,0.0,0.94343,3e-05,4.14047]
[1744199995973,113.81,76182.5607,0.0,0.94336,3e-05,4.14433]
[1744199997975,113.82,76178.8471,0.0,0.94323,3e-05,4.15142]
[1744199998977,113.82,76182.6708,0.0,0.94334,3e-05,4.14564]
[1744199999977,113.82,76186.2045,0.0,0.94343,3e-05,4.14032]
[1744200000978,113.83,76188.77,0.0,0.9435,3e-05,4.13649]
[1744200001979,113.83,76183.4164,0.0,0.94335,3e-05,4.14475]
[1744200002981,113.83,76179.8637,0.0,0.94325,3e-05,4.15026]
[1744200008015,113.83,76128.6932,0.0,0.94183,3e-05,4.22923]
[1744200011017,113.83,76131.5006,0.0,0.94191,3e-05,4.22489]
[1744200012018,113.83,76126.1698,0.0,0.94176,3e-05,4.23306]
[1744200013019,113.83,76130.4207,0.0,0.94188,3e-05,4.2265]
[1744200015026,113.83,76155.388,0.0,0.94258,3e-05,4.18794]
[1744200016027,113.83,76160.6254,0.0,0.94272,3e-05,4.1799]
[1744200017028,113.83,76169.8681,0.0,0.94298,3e-05,4.16575]
[1744200018580,113.83,76171.3727,0.0,0.94302,3e-05,4.16349]
[1744200018621,113.83,76171.3727,0.0,0.94302,3e-05,4.16349]
[1744200018678,113.83,76171.3727,0.0,0.94302,3e-05,4.16354]
[1744200024035,113.83,76171.6358,0.0,0.94302,3e-05,4.16336]
[1744200024067,113.83,76171.6358,0.0,0.94302,3e-05,4.16336]
[1744200025036,113.83,76175.3276,0.0,0.94312,3e-05,4.15775]
[1744200028041,113.83,76146.4899,0.0,0.94232,3e-05,4.20216]
[1744200029042,113.83,76130.9872,0.0,0.94189,3e-05,4.22605]
[1744200030043,113.83,76125.5891,0.0,0.94174,3e-05,4.23435]
[1744200031044,113.83,76121.5947,0.0,0.9417,3e-05,4.2345]
[1744200034047,113.83,76123.9486,0.0,0.94177,3e-05,4.23064]
[1744200035048,113.83,76116.7913,0.0,0.94157,3e-05,4.24166]
[1744200037050,113.83,76125.6277,0.0,0.94182,3e-05,4.22782]
[1744200038051,113.83,76134.3687,0.0,0.94207,3e-05,4.21426]
[1744200039052,113.83,76129.8233,0.0,0.94194,3e-05,4.22124]
[1744200039166,113.83,76129.8233,0.0,0.94194,3e-05,4.22124]
[1744200039647,113.83,76129.8233,0.0,0.94194,3e-05,4.22124]
[1744200040654,113.83,76129.8233,0.0,0.94194,3e-05,4.22122]
[1744200042055,113.83,76113.6819,0.0,0.94148,3e-05,4.24625]
[1744200043056,113.83,76107.3774,0.0,0.94131,3e-05,4.25604]
[1744200048710,113.79,76107.6932,0.0,0.94137,3e-05,4.2527]
[1744200049718,113.79,76111.1732,0.0,0.94146,3e-05,4.24729]
[1744200051737,113.79,76114.8014,0.0,0.94158,3e-05,4.24118]
[1744200052744,113.79,76144.7285,0.0,0.94242,3e-05,4.19479]
[1744200054070,113.79,76175.2765,0.0,0.94326,3e-05,4.1478]
[1744200055765,113.79,76179.9384,0.0,0.94339,3e-05,4.14075]
[1744200058073,113.79,76192.6482,0.0,0.94373,3e-05,4.12154]
[1744200059074,113.79,76223.8099,0.0,0.94458,3e-05,4.07436]
[1744200059794,113.79,76223.8099,0.0,0.94457,3e-05,4.07459]
[1744200060801,113.8,76237.9089,0.0,0.94495,3e-05,4.05348]
[1744200063831,113.81,76234.4753,0.0,0.94483,3e-05,4.06019]
[1744200064831,113.82,76231.5335,0.0,0.94475,3e-05,4.06472]
[1744200065837,113.82,76217.2946,0.0,0.94437,3e-05,4.08634]
[1744200067090,113.82,76200.9796,0.0,0.94392,3e-05,4.11121]
[1744200070872,113.82,76198.2362,0.0,0.94384,3e-05,4.11555]
[1744200071879,113.82,76182.961,0.0,0.94342,3e-05,4.13895]
[1744200073893,113.82,76176.9094,0.0,0.94326,3e-05,4.14833]
[1744200074900,113.82,76171.9895,0.0,0.94312,3e-05,4.15593]
[1744200075907,113.82,76174.4696,0.0,0.94319,3e-05,4.15219]
[1744200076914,113.82,76170.566,0.0,0.94308,3e-05,4.15822]
[1744200077923,113.82,76169.7897,0.0,0.94305,3e-05,4.15949]
[1744200078930,113.83,76181.4214,0.0,0.94337,3e-05,4.14176]
[1744200079937,113.83,76181.3624,0.0,0.94337,3e-05,4.14195]
[1744200080945,113.83,76191.7904,0.0,0.94366,3e-05,4.12607]
[1744200081952,113.83,76206.0012,0.0,0.94404,3e-05,4.10438]
[1744200082959,113.83,76211.2449,0.0,0.94419,3e-05,4.09635]
[1744200084973,113.83,76206.0125,0.0,0.94405,3e-05,4.10428]
[1744200086117,113.83,76175.2547,0.0,0.9432,3e-05,4.1512]
[1744200086417,113.83,76175.2547,0.0,0.9432,3e-05,4.1512]
[1744200086441,113.83,76175.2547,0.0,0.9432,3e-05,4.1512]
[1744200086989,113.83,76175.2547,0.0,0.9432,3e-05,4.1512]
[1744200089003,113.82,76178.0075,0.0,0.94328,3e-05,4.14694]
[1744200090010,113.82,76175.083,0.0,0.9432,3e-05,4.15139]
[1744200091017,113.82,76172.8668,0.0,0.94321,3e-05,4.14882]
[1744200093031,113.83,76176.3235,0.0,0.94331,3e-05,4.14365]
[1744200094038,113.83,76169.8738,0.0,0.94313,3e-05,4.15355]
[1744200095045,113.83,76155.235,0.0,0.94272,3e-05,4.17602]
[1744200096053,113.82,76143.667,0.0,0.9424,3e-05,4.19379]
[1744200097060,113.82,76132.6927,0.0,0.9421,3e-05,4.21069]
[1744200098067,113.82,76130.1955,0.0,0.94203,3e-05,4.2145]
[1744200099074,113.82,76124.7149,0.0,0.94187,3e-05,4.22291]
[1744200100081,113.82,76115.5177,0.0,0.94162,3e-05,4.23707]
[1744200101088,113.82,76112.5352,0.0,0.94154,3e-05,4.24151]
[1744200102095,113.82,76104.1981,0.0,0.9413,3e-05,4.25426]
[1744200103102,113.82,76098.9065,0.0,0.94116,3e-05,4.26227]
[1744200104110,113.81,76090.8422,0.0,0.94093,3e-05,4.27459]
[1744200105116,113.81,76084.5843,0.0,0.94076,3e-05,4.28424]
[1744200106124,113.81,76074.4682,0.0,0.94047,3e-05,4.29988]
[1744200107131,113.81,76052.0429,0.0,0.93983,3e-05,4.33488]
[1744200108138,113.81,76049.5321,0.0,0.93976,3e-05,4.33881]
[1744200109145,113.81,76033.7735,0.0,0.9393,3e-05,4.3635]
[1744200110146,113.8,76029.7745,0.0,0.93919,3e-05,4.36965]
[1744200111159,113.8,76029.3703,0.0,0.93918,3e-05,4.36994]
[1744200113152,113.8,76015.8323,0.0,0.93879,3e-05,4.39116]
[1744200116155,113.79,76013.0218,0.0,0.93872,3e-05,4.39478]
[1744200119735,113.78,76015.0026,0.0,0.93879,3e-05,4.39125]
[1744200120218,113.78,76015.0026,0.0,0.93879,3e-05,4.39105]
[1744200121160,113.78,76017.3707,0.0,0.93886,3e-05,4.38711]
[1744200122237,113.78,76020.498,0.0,0.93896,3e-05,4.3819]
[1744200124251,113.78,76023.3052,0.0,0.93904,3e-05,4.37751]
[1744200127166,113.78,76006.2294,0.0,0.93854,3e-05,4.40473]
[1744200127272,113.78,76006.2294,0.0,0.93854,3e-05,4.40476]
[1744200128279,113.78,75994.796,0.0,0.9382,3e-05,4.42294]
[1744200129286,113.78,75985.0142,0.0,0.93791,3e-05,4.43853]
[1744200130294,113.78,75988.6677,0.0,0.93802,3e-05,4.43274]
[1744200132172,113.78,76000.7857,0.0,0.93838,3e-05,4.4135]
[1744200133318,113.78,76006.4846,0.0,0.93854,3e-05,4.40458]
[1744200134325,113.78,76013.2308,0.0,0.93874,3e-05,4.39396]
[1744200135332,113.78,76017.4252,0.0,0.93886,3e-05,4.38734]
[1744200136339,113.78,76027.273,0.0,0.93915,3e-05,4.37181]
[1744200137346,113.78,76037.0891,0.0,0.93943,3e-05,4.35629]
[1744200138353,113.78,76041.8573,0.0,0.93957,3e-05,4.34875]
[1744200139360,113.78,76044.5317,0.0,0.93965,3e-05,4.34453]
[1744200142197,113.78,76052.7842,0.0,0.93989,3e-05,4.33172]
[1744200143198,113.79,76040.0127,0.0,0.93951,3e-05,4.35197]
[1744200146201,113.79,76056.5447,0.0,0.93998,3e-05,4.32644]
[1744200146416,113.79,76056.5447,0.0,0.93998,3e-05,4.32649]
[1744200148203,113.79,76082.3257,0.0,0.94072,3e-05,4.28611]
[1744200149206,113.79,76066.7462,0.0,0.94028,3e-05,4.31045]
[1744200150512,113.79,76066.7462,0.0,0.94028,3e-05,4.31045]
[1744200150547,113.79,76066.7462,0.0,0.94028,3e-05,4.31045]
[1744200150613,113.79,76066.7462,0.0,0.94028,3e-05,4.31041]
[1744200151450,113.79,76065.3897,0.0,0.94031,3e-05,4.30651]
[1744200152457,113.79,76070.2812,0.0,0.94045,3e-05,4.29883]
[1744200153464,113.79,76074.7756,0.0,0.94058,3e-05,4.29179]
[1744200154471,113.79,76071.502,0.0,0.94049,3e-05,4.2969]
[1744200156214,113.79,76078.5253,0.0,0.94069,3e-05,4.28593]
[1744200156486,113.79,76078.5253,0.0,0.94069,3e-05,4.28597]
[1744200158216,113.79,76102.3823,0.0,0.94137,3e-05,4.24885]
[1744200158501,113.79,76102.3823,0.0,0.94137,3e-05,4.24889]
[1744200160219,113.79,76140.8657,0.0,0.94245,3e-05,4.18938]
[1744200161222,113.79,76154.1125,0.0,0.94281,3e-05,4.16903]
[1744200162223,113.79,76175.8499,0.0,0.94341,3e-05,4.13579]
[1744200163538,113.8,76175.0193,0.0,0.94339,3e-05,4.1371]
[1744200164545,113.8,76193.529,0.0,0.9439,3e-05,4.10889]
[1744200166229,113.8,76202.3606,0.0,0.94413,3e-05,4.09551]
[1744200167566,113.8,76194.1721,0.0,0.94391,3e-05,4.10803]
[1744200168573,113.8,76182.1964,0.0,0.94358,3e-05,4.12632]
[1744200169580,113.8,76187.3226,0.0,0.94372,3e-05,4.11854]
[1744200170587,113.8,76193.1762,0.0,0.94388,3e-05,4.10968]
[1744200171594,113.8,76203.1462,0.0,0.94415,3e-05,4.09455]
[1744200172601,113.8,76194.1305,0.0,0.94391,3e-05,4.10828]
[1744200173608,113.8,76179.8349,0.0,0.94351,3e-05,4.13009]
[1744200174615,113.8,76175.1534,0.0,0.94339,3e-05,4.13723]
[1744200175622,113.8,76172.9982,0.0,0.94333,3e-05,4.14055]
[1744200176629,113.8,76183.7488,0.0,0.94362,3e-05,4.12415]
[1744200177636,113.8,76189.148,0.0,0.94377,3e-05,4.11591]
[1744200178643,113.8,76189.148,0.0,0.94377,3e-05,4.11607]
[1744200179650,113.8,76219.0898,0.0,0.94458,3e-05,4.07067]
[1744200181664,113.8,76226.716,0.0,0.94478,3e-05,4.05924]
[1744200182671,113.81,76223.7899,0.0,0.9447,3e-05,4.06379]
[1744200183678,113.81,76228.4073,0.0,0.94482,3e-05,4.05693]
[1744200184685,113.81,76231.3546,0.0,0.9449,3e-05,4.05254]
[1744200185694,113.81,76226.9213,0.0,0.94478,3e-05,4.05923]
[1744200187267,113.81,76251.8623,0.0,0.94545,3e-05,4.02183]
[1744200188267,113.81,76267.3496,0.0,0.94586,3e-05,3.99874]
[1744200189269,113.81,76271.0008,0.0,0.94595,3e-05,3.99343]
[1744200190270,113.81,76264.5843,0.0,0.94578,3e-05,4.00318]
[1744200192272,113.82,76286.439,0.0,0.94636,3e-05,3.97059]
[1744200194274,113.82,76290.3053,0.0,0.94646,3e-05,3.96497]
[1744200195275,113.82,76299.4214,0.0,0.94669,3e-05,3.9515]
[1744200196276,113.82,76306.5091,0.0,0.94688,3e-05,3.94095]
[1744200198280,113.82,76283.3193,0.0,0.94627,3e-05,3.97534]
[1744200200282,113.82,76249.6467,0.0,0.94538,3e-05,4.02567]
[1744200201283,113.82,76237.6954,0.0,0.94506,3e-05,4.04381]
[1744200202284,113.82,76233.3974,0.0,0.94494,3e-05,4.05034]
[1744200203285,113.82,76228.3958,0.0,0.94481,3e-05,4.05793]
[1744200205287,113.82,76223.518,0.0,0.94467,3e-05,4.06536]
[1744200208861,113.82,76219.9978,0.0,0.94458,3e-05,4.07075]
[1744200210292,113.82,76223.9527,0.0,0.94469,3e-05,4.06471]
[1744200210326,113.82,76223.9527,0.0,0.94469,3e-05,4.06471]
[1744200210352,113.82,76223.9527,0.0,0.94469,3e-05,4.06471]
[1744200211293,113.82,76220.8976,0.0,0.94468,3e-05,4.06338]
[1744200212889,113.82,76224.4457,0.0,0.94477,3e-05,4.05797]
[1744200216298,113.82,76220.3635,0.0,0.94466,3e-05,4.06419]
[1744200218300,113.82,76211.8941,0.0,0.94443,3e-05,4.07721]
[1744200219938,113.82,76219.1084,0.0,0.94462,3e-05,4.0665]
[1744200220945,113.82,76221.7185,0.0,0.94469,3e-05,4.06269]
[1744200221952,113.84,76228.4774,0.0,0.94485,3e-05,4.05378]
[1744200224974,113.88,76223.5326,0.0,0.94466,3e-05,4.06476]
[1744200226987,113.9,76217.0313,0.0,0.94445,3e-05,4.07645]
[1744200229001,113.91,76213.3959,0.0,0.94433,3e-05,4.08284]
[1744200230008,113.91,76210.1834,0.0,0.94425,3e-05,4.08778]
[1744200232314,113.91,76214.5942,0.0,0.94437,3e-05,4.08102]
[1744200234036,113.91,76216.9667,0.0,0.94443,3e-05,4.07746]
[1744200235043,113.91,76223.2665,0.0,0.9446,3e-05,4.06796]
[1744200236051,113.91,76227.7481,0.0,0.94472,3e-05,4.06121]
[1744200239072,113.91,76228.5896,0.0,0.94474,3e-05,4.05996]
[1744200240079,113.91,76196.0696,0.0,0.94386,3e-05,4.10921]
[1744200241087,113.91,76182.8593,0.0,0.9435,3e-05,4.12928]
[1744200245146,113.91,76185.345,0.0,0.94357,3e-05,4.12543]
[1744200246154,113.91,76180.7441,0.0,0.94345,3e-05,4.1324]
[1744200247335,113.91,76147.064,0.0,0.94252,3e-05,4.18387]
[1744200249338,113.91,76164.0423,0.0,0.94299,3e-05,4.15769]
[1744200251340,113.9,76172.3036,0.0,0.94322,3e-05,4.14497]
[1744200254210,113.9,76175.6333,0.0,0.94331,3e-05,4.13986]
[1744200255221,113.9,76179.043,0.0,0.9434,3e-05,4.13467]
[1744200256228,113.91,76186.1599,0.0,0.9436,3e-05,4.12385]
[1744200257348,113.91,76198.5877,0.0,0.94394,3e-05,4.10493]
[1744200258349,113.91,76202.951,0.0,0.94406,3e-05,4.09827]
[1744200260351,113.91,76209.6823,0.0,0.94424,3e-05,4.08804]
[1744200263354,113.91,76213.617,0.0,0.94435,3e-05,4.08207]
[1744200265291,113.91,76213.617,0.0,0.94435,3e-05,4.08211]
[1744200266298,113.91,76222.9499,0.0,0.9446,3e-05,4.06801]
[1744200267305,113.91,76230.9936,0.0,0.94482,3e-05,4.05586]
[1744200269320,113.91,76226.9473,0.0,0.94471,3e-05,4.06203]
[1744200271334,113.91,76228.9239,0.0,0.94483,3e-05,4.05331]
[1744200272341,113.91,76255.0638,0.0,0.94553,3e-05,4.01398]
[1744200273348,113.91,76248.3041,0.0,0.94535,3e-05,4.02414]
[1744200274355,113.91,76242.8387,0.0,0.9452,3e-05,4.03238]
[1744200275362,113.91,76245.265,0.0,0.94527,3e-05,4.02874]
[1744200276886,113.91,76244.5995,0.0,0.94525,3e-05,4.02976]
[1744200278369,113.91,76239.9133,0.0,0.94512,3e-05,4.03694]
[1744200281372,113.93,76231.375,0.0,0.94487,3e-05,4.05131]
[1744200283374,113.93,76219.6725,0.0,0.94454,3e-05,4.0694]
[1744200284375,113.93,76211.0197,0.0,0.94431,3e-05,4.08252]
[1744200285376,113.93,76215.0443,0.0,0.94442,3e-05,4.07643]
[1744200288379,113.93,76224.3601,0.0,0.94467,3e-05,4.06226]
[1744200290381,113.93,76220.943,0.0,0.94458,3e-05,4.06733]
[1744200291382,113.93,76216.2794,0.0,0.94445,3e-05,4.0744]
[1744200292383,113.93,76213.9305,0.0,0.94439,3e-05,4.07797]
[1744200294385,113.93,76216.6515,0.0,0.94447,3e-05,4.07372]
[1744200298402,113.93,76233.7484,0.0,0.94493,3e-05,4.0478]
[1744200299403,113.93,76242.2873,0.0,0.94516,3e-05,4.03494]
[1744200305409,113.93,76243.7609,0.0,0.9452,3e-05,4.03277]
[1744200306716,113.93,76242.6948,0.0,0.94517,3e-05,4.03438]
[1744200308412,113.93,76238.8947,0.0,0.94507,3e-05,4.04011]
[1744200311417,113.93,76220.5911,0.0,0.94457,3e-05,4.06769]
[1744200311621,113.93,76220.5911,0.0,0.94457,3e-05,4.06761]
[1744200313421,113.93,76190.3469,0.0,0.94376,3e-05,4.1133]
[1744200315423,113.92,76195.5855,0.0,0.9439,3e-05,4.10509]
[1744200318426,113.92,76206.6643,0.0,0.94421,3e-05,4.08809]
[1744200320428,113.92,76180.4504,0.0,0.9435,3e-05,4.12762]
[1744200321028,113.92,76180.4504,0.0,0.9435,3e-05,4.12762]
[1744200322430,113.91,76185.2801,0.0,0.94364,3e-05,4.11998]
[1744200325433,113.91,76214.3958,0.0,0.94443,3e-05,4.07546]
[1744200326434,113.91,76225.3214,0.0,0.94473,3e-05,4.05889]
[1744200327435,113.91,76233.7883,0.0,0.94496,3e-05,4.0461]
[1744200329437,113.91,76239.0935,0.0,0.9451,3e-05,4.0381]
[1744200330637,113.91,76239.0935,0.0,0.9451,3e-05,4.0381]
[1744200330639,113.91,76239.0935,0.0,0.9451,3e-05,4.0381]
[1744200330759,113.91,76239.0935,0.0,0.9451,3e-05,4.03811]
[1744200331766,113.91,76240.0704,0.0,0.9452,3e-05,4.03076]
[1744200332773,113.91,76233.555,0.0,0.94502,3e-05,4.04056]
[1744200335794,113.91,76236.3295,0.0,0.9451,3e-05,4.03638]
[1744200339451,113.91,76196.3969,0.0,0.94402,3e-05,4.09681]
[1744200340452,113.91,76171.7649,0.0,0.94334,3e-05,4.13428]
[1744200345457,113.9,76181.435,0.0,0.94362,3e-05,4.11913]
[1744200347459,113.9,76189.7945,0.0,0.94385,3e-05,4.1063]
[1744200347879,113.9,76189.7945,0.0,0.94385,3e-05,4.10624]
[1744200349213,113.9,76189.7945,0.0,0.94385,3e-05,4.10624]
[1744200349302,113.9,76189.7945,0.0,0.94385,3e-05,4.10624]
[1744200349382,113.9,76189.7945,0.0,0.94385,3e-05,4.10624]
[1744200350462,113.9,76160.0513,0.0,0.94303,3e-05,4.15164]
[1744200352465,113.9,76150.5466,0.0,0.94277,3e-05,4.16613]
[1744200353921,113.9,76142.3373,0.0,0.94254,3e-05,4.17858]
[1744200354928,113.9,76135.5952,0.0,0.94236,3e-05,4.18886]
[1744200355935,113.9,76133.1596,0.0,0.94229,3e-05,4.1924]
[1744200357470,113.89,76130.2732,0.0,0.94221,3e-05,4.19674]
[1744200357949,113.89,76130.2732,0.0,0.94221,3e-05,4.19674]
[1744200360309,113.89,76128.8562,0.0,0.94218,3e-05,4.19871]
[1744200360361,113.89,76128.8562,0.0,0.94218,3e-05,4.19861]
[1744200364477,113.89,76123.9875,0.0,0.94205,3e-05,4.20594]
[1744200366005,113.89,76128.532,0.0,0.94218,3e-05,4.19887]
[1744200367012,113.89,76126.0962,0.0,0.94211,3e-05,4.20261]
[1744200370034,113.89,76118.2388,0.0,0.94189,3e-05,4.21464]
[1744200375069,113.88,76115.5804,0.0,0.94182,3e-05,4.21849]
[1744200376076,113.88,76112.8753,0.0,0.94175,3e-05,4.2221]
[1744200378091,113.87,76111.1368,0.0,0.94172,3e-05,4.22409]
[1744200379098,113.87,76097.8827,0.0,0.94134,3e-05,4.24455]
[1744200380105,113.87,76092.1338,0.0,0.94118,3e-05,4.25339]
[1744200381112,113.87,76095.5417,0.0,0.94128,3e-05,4.248]
[1744200382119,113.86,76098.7905,0.0,0.94137,3e-05,4.24287]
[1744200383126,113.86,76102.1556,0.0,0.94147,3e-05,4.23757]
[1744200384133,113.86,76107.7063,0.0,0.94163,3e-05,4.2289]
[1744200387154,113.85,76112.2984,0.0,0.94177,3e-05,4.22098]
[1744200388161,113.85,76106.9278,0.0,0.94162,3e-05,4.22921]
[1744200389168,113.85,76098.134,0.0,0.94138,3e-05,4.24276]
[1744200390175,113.85,76094.776,0.0,0.94128,3e-05,4.2479]
[1744200392190,113.85,76107.3586,0.0,0.94171,3e-05,4.22226]
[1744200395210,113.85,76114.7231,0.0,0.94192,3e-05,4.21073]
[1744200396221,113.85,76119.4727,0.0,0.94206,3e-05,4.20339]
[1744200397226,113.85,76119.4727,0.0,0.94206,3e-05,4.20337]
[1744200398233,113.85,76129.0913,0.0,0.94233,3e-05,4.18854]
[1744200399240,113.85,76138.6876,0.0,0.94259,3e-05,4.17376]
[1744200400247,113.85,76133.9237,0.0,0.94246,3e-05,4.18109]
[1744200401254,113.85,76126.1571,0.0,0.94224,3e-05,4.19306]
[1744200402261,113.85,76130.0298,0.0,0.94235,3e-05,4.18709]
[1744200403268,113.85,76133.2498,0.0,0.94244,3e-05,4.18213]
[1744200404286,113.85,76128.2955,0.0,0.94231,3e-05,4.18962]
[1744200405293,113.85,76133.2854,0.0,0.94245,3e-05,4.18193]
[1744200406300,113.85,76130.9565,0.0,0.94238,3e-05,4.18551]
[1744200407307,113.85,76126.6824,0.0,0.94226,3e-05,4.19207]
[1744200408320,113.85,76117.9291,0.0,0.94202,3e-05,4.20555]
[1744200409327,113.85,76114.8568,0.0,0.94193,3e-05,4.21028]
[1744200410334,113.85,76121.2824,0.0,0.94211,3e-05,4.20033]
[1744200411341,113.84,76124.6576,0.0,0.94221,3e-05,4.19511]
[1744200413355,113.84,76121.1902,0.0,0.94211,3e-05,4.20042]
[1744200414362,113.84,76123.8355,0.0,0.94218,3e-05,4.19633]
[1744200416376,113.84,76129.231,0.0,0.94234,3e-05,4.1879]
[1744200417383,113.84,76133.2663,0.0,0.94245,3e-05,4.18171]
[1744200418390,113.84,76142.9428,0.0,0.94272,3e-05,4.16685]
[1744200420404,113.84,76135.9834,0.0,0.94253,3e-05,4.17756]
[1744200421411,113.84,76124.2069,0.0,0.9422,3e-05,4.19569]
[1744200422418,113.84,76121.426,0.0,0.94212,3e-05,4.19996]
[1744200424432,113.84,76123.6724,0.0,0.94218,3e-05,4.19646]
[1744200427453,113.84,76121.0165,0.0,0.94211,3e-05,4.20052]
[1744200428460,113.84,76127.5625,0.0,0.94229,3e-05,4.19032]
[1744200429467,113.84,76136.2986,0.0,0.94254,3e-05,4.17673]
[1744200430474,113.84,76142.4488,0.0,0.94271,3e-05,4.16716]
[1744200431481,113.84,76144.715,0.0,0.94278,3e-05,4.16356]
[1744200435606,113.83,76163.09,0.0,0.9433,3e-05,4.1349]
[1744200436518,113.83,76163.09,0.0,0.9433,3e-05,4.13478]
[1744200437525,113.83,76176.0307,0.0,0.94366,3e-05,4.1149]
[1744200438532,113.83,76184.5109,0.0,0.94389,3e-05,4.10187]
[1744200443574,113.82,76183.7773,0.0,0.94388,3e-05,4.10257]
[1744200444580,113.82,76212.5136,0.0,0.94466,3e-05,4.05894]
[1744200445587,113.82,76225.241,0.0,0.945,3e-05,4.03971]
[1744200447601,113.82,76219.6007,0.0,0.94485,3e-05,4.04817]
[1744200448608,113.82,76210.7829,0.0,0.94461,3e-05,4.06143]
[1744200449615,113.82,76196.1345,0.0,0.94422,3e-05,4.08357]
[1744200450622,113.82,76192.143,0.0,0.94411,3e-05,4.08959]
[1744200451625,113.82,76215.4577,0.0,0.94481,3e-05,4.04833]
[1744200453641,113.82,76195.8019,0.0,0.94428,3e-05,4.07802]
[1744200454265,113.82,76195.8019,0.0,0.94428,3e-05,4.07802]
[1744200454340,113.82,76195.8019,0.0,0.94428,3e-05,4.07802]
[1744200454364,113.82,76195.8019,0.0,0.94428,3e-05,4.07793]
[1744200455643,113.82,76187.5127,0.0,0.94406,3e-05,4.09045]
[1744200456644,113.82,76190.3037,0.0,0.94414,3e-05,4.08612]
[1744200457645,113.82,76186.6122,0.0,0.94404,3e-05,4.09165]
[1744200458646,113.81,76178.6484,0.0,0.94382,3e-05,4.10367]
[1744200459647,113.81,76169.4314,0.0,0.94357,3e-05,4.11761]
[1744200462650,113.81,76176.1078,0.0,0.94376,3e-05,4.10705]
[1744200463651,113.81,76184.4449,0.0,0.94399,3e-05,4.09426]
[1744200467655,113.8,76171.5703,0.0,0.94365,3e-05,4.1135]
[1744200468656,113.8,76161.3698,0.0,0.94337,3e-05,4.12895]
[1744200469657,113.8,76153.6649,0.0,0.94316,3e-05,4.14058]
[1744200472660,113.78,76150.4545,0.0,0.9431,3e-05,4.14351]
[1744200474662,113.77,76147.3457,0.0,0.94302,3e-05,4.14793]
[1744200476664,113.77,76149.97,0.0,0.9431,3e-05,4.14356]
[1744200477665,113.77,76155.466,0.0,0.94326,3e-05,4.13498]
[1744200478666,113.77,76159.3691,0.0,0.94337,3e-05,4.12886]
[1744200479667,113.76,76163.7507,0.0,0.94349,3e-05,4.12203]
[1744200480668,113.76,76161.2009,0.0,0.94342,3e-05,4.12579]
[1744200481669,113.76,76152.6347,0.0,0.94319,3e-05,4.13874]
[1744200483671,113.76,76163.6404,0.0,0.9435,3e-05,4.12161]
[1744200484672,113.76,76170.2084,0.0,0.94368,3e-05,4.11146]
[1744200486674,113.75,76167.1068,0.0,0.9436,3e-05,4.11595]
[1744200488676,113.75,76171.9651,0.0,0.94374,3e-05,4.1083]
[1744200490679,113.75,76191.6905,0.0,0.94428,3e-05,4.0781]
[1744200491680,113.75,76200.4055,0.0,0.94451,3e-05,4.06492]
[1744200492681,113.75,76208.1814,0.0,0.94472,3e-05,4.05319]
[1744200496685,113.75,76204.8051,0.0,0.94463,3e-05,4.05854]
[1744200497498,113.75,76204.8051,0.0,0.94463,3e-05,4.05854]
[1744200498687,113.75,76213.414,0.0,0.94486,3e-05,4.04564]
[1744200500689,113.76,76217.1908,0.0,0.94496,3e-05,4.04001]
[1744200501690,113.76,76222.2023,0.0,0.94509,3e-05,4.03246]
[1744200502691,113.76,76218.3578,0.0,0.94499,3e-05,4.03826]
[1744200504695,113.76,76221.4436,0.0,0.94507,3e-05,4.03361]
[1744200506697,113.76,76227.1384,0.0,0.94522,3e-05,4.02527]
[1744200507698,113.76,76232.2336,0.0,0.94535,3e-05,4.01795]
[1744200508699,113.77,76235.2242,0.0,0.94543,3e-05,4.01387]
[1744200509700,113.77,76237.5819,0.0,0.94548,3e-05,4.01079]
[1744200510701,113.77,76243.4203,0.0,0.94564,3e-05,4.00207]
[1744200511702,113.77,76240.9392,0.0,0.94564,3e-05,4.0]
[1744200512703,113.77,76244.5662,0.0,0.94574,3e-05,3.99463]
[1744200517708,113.78,76241.9553,0.0,0.94566,3e-05,3.9989]
[1744200518709,113.78,76250.1696,0.0,0.94588,3e-05,3.98666]
[1744200519103,113.78,76250.1696,0.0,0.94588,3e-05,3.98679]
[1744200520711,113.78,76266.4527,0.0,0.94631,3e-05,3.96256]
[1744200520739,113.78,76266.4527,0.0,0.94631,3e-05,3.96256]
[1744200521117,113.78,76266.4527,0.0,0.9463,3e-05,3.96268]
[1744200526152,113.79,76258.1697,0.0,0.94607,3e-05,3.97561]
[1744200528166,113.79,76263.2624,0.0,0.94621,3e-05,3.96823]
[1744200530721,113.8,76265.9555,0.0,0.94627,3e-05,3.96444]
[1744200532194,113.82,76268.7508,0.0,0.9463,3e-05,3.96275]
[1744200534725,113.84,76261.8599,0.0,0.9461,3e-05,3.97434]
[1744200536222,113.87,76267.4093,0.0,0.94621,3e-05,3.96844]
[1744200537229,113.87,76272.7442,0.0,0.94635,3e-05,3.96053]
[1744200538236,113.87,76275.2816,0.0,0.94641,3e-05,3.95703]
[1744200539730,113.87,76295.6297,0.0,0.94694,3e-05,3.92684]
[1744200541260,113.87,76300.7401,0.0,0.94707,3e-05,3.91947]
[1744200542265,113.87,76306.8324,0.0,0.94723,3e-05,3.91048]
[1744200544739,113.87,76304.6037,0.0,0.94717,3e-05,3.91358]
[1744200545211,113.87,76304.6037,0.0,0.94717,3e-05,3.91358]
[1744200545336,113.87,76304.6037,0.0,0.94717,3e-05,3.91358]
[1744200545362,113.87,76304.6037,0.0,0.94718,3e-05,3.91351]
[1744200547743,113.87,76295.268,0.0,0.94694,3e-05,3.92717]
[1744200549316,113.87,76297.8508,0.0,0.94701,3e-05,3.9232]
[1744200550323,113.87,76303.5402,0.0,0.94715,3e-05,3.91475]
[1744200551330,113.87,76320.511,0.0,0.94759,3e-05,3.88968]
[1744200552337,113.87,76329.2223,0.0,0.94782,3e-05,3.87685]
[1744200554351,113.86,76323.1251,0.0,0.94767,3e-05,3.88562]
[1744200555366,113.86,76320.2184,0.0,0.94759,3e-05,3.88991]
[1744200557380,113.86,76325.1319,0.0,0.94772,3e-05,3.88263]
[1744200558387,113.86,76332.9786,0.0,0.94792,3e-05,3.87113]
[1744200559394,113.86,76348.5136,0.0,0.94832,3e-05,3.84841]
[1744200560402,113.87,76358.3928,0.0,0.94857,3e-05,3.83402]
[1744200563423,113.88,76364.3111,0.0,0.94871,3e-05,3.82623]
[1744200563926,113.88,76364.3111,0.0,0.94871,3e-05,3.82623]
[1744200564431,113.88,76364.3111,0.0,0.94869,3e-05,3.82687]
[1744200565438,113.88,76361.5015,0.0,0.94862,3e-05,3.83102]
[1744200566445,113.88,76358.1741,0.0,0.94854,3e-05,3.83593]
[1744200567452,113.89,76354.776,0.0,0.94844,3e-05,3.84124]
[1744200568459,113.89,76349.7666,0.0,0.94831,3e-05,3.84886]
[1744200569467,113.89,76347.4248,0.0,0.94825,3e-05,3.85229]
[1744200570474,113.9,76347.4248,0.0,0.94825,3e-05,3.85264]
[1744200571481,113.89,76333.5811,0.0,0.94796,3e-05,3.86692]
[1744200572488,113.89,76321.565,0.0,0.94765,3e-05,3.88456]
[1744200573495,113.89,76315.1626,0.0,0.94749,3e-05,3.89397]
[1744200578530,113.89,76317.5894,0.0,0.94756,3e-05,3.88993]
[1744200579537,113.89,76327.8902,0.0,0.94783,3e-05,3.87476]
[1744200581551,113.89,76332.9634,0.0,0.94796,3e-05,3.86732]
[1744200582558,113.89,76329.4612,0.0,0.94787,3e-05,3.87249]
[1744200587593,113.88,76331.1569,0.0,0.94793,3e-05,3.8691]
[1744200589607,113.88,76327.675,0.0,0.94784,3e-05,3.87421]
[1744200591621,113.88,76322.9758,0.0,0.94771,3e-05,3.8811]
[1744200595649,113.87,76317.9069,0.0,0.9476,3e-05,3.88788]
[1744200596657,113.86,76313.0103,0.0,0.94747,3e-05,3.89477]
[1744200598671,113.86,76318.1809,0.0,0.94761,3e-05,3.8871]
[1744200600685,113.86,76323.3494,0.0,0.94774,3e-05,3.87938]
[1744200602699,113.86,76320.5136,0.0,0.94768,3e-05,3.8832]
[1744200603706,113.86,76317.965,0.0,0.94761,3e-05,3.88696]
[1744200605721,113.86,76309.6689,0.0,0.9474,3e-05,3.89891]
[1744200606730,113.85,76301.6935,0.0,0.94719,3e-05,3.91064]
[1744200607735,113.85,76298.9883,0.0,0.94712,3e-05,3.91459]
[1744200608745,113.85,76304.1148,0.0,0.94726,3e-05,3.90693]
[1744200609749,113.85,76296.4777,0.0,0.94706,3e-05,3.91813]
[1744200610757,113.85,76283.6556,0.0,0.94673,3e-05,3.93707]
[1744200611764,113.85,76288.1938,0.0,0.94685,3e-05,3.93025]
[1744200612771,113.85,76292.8898,0.0,0.94697,3e-05,3.9232]
[1744200614785,113.85,76296.0959,0.0,0.94706,3e-05,3.9183]
[1744200616799,113.84,76293.8439,0.0,0.947,3e-05,3.92138]
[1744200617806,113.84,76282.6811,0.0,0.94671,3e-05,3.93783]
[1744200618813,113.84,76273.4328,0.0,0.94647,3e-05,3.95145]
[1744200619821,113.84,76265.8058,0.0,0.94627,3e-05,3.96268]
[1744200622842,113.83,76257.7141,0.0,0.94607,3e-05,3.9743]
[1744200623847,113.83,76264.5143,0.0,0.94625,3e-05,3.96392]
[1744200624849,113.81,76268.4786,0.0,0.94639,3e-05,3.95589]
[1744200625849,113.78,76270.848,0.0,0.94649,3e-05,3.95035]
[1744200630854,113.71,76266.3515,0.0,0.94648,3e-05,3.95089]
[1744200631855,113.71,76267.013,0.0,0.94657,3e-05,3.94388]
[1744200636860,113.7,76252.9134,0.0,0.94621,3e-05,3.96395]
[1744200637861,113.7,76243.274,0.0,0.94596,3e-05,3.97814]
[1744200638710,113.7,76243.274,0.0,0.94596,3e-05,3.97814]
[1744200639863,113.69,76239.3352,0.0,0.94586,3e-05,3.98354]
[1744200641866,113.69,76251.9762,0.0,0.94621,3e-05,3.96415]
[1744200643868,113.68,76240.0305,0.0,0.9459,3e-05,3.98157]
[1744200644869,113.68,76235.622,0.0,0.94579,3e-05,3.98793]
[1744200647872,113.67,76244.7517,0.0,0.94604,3e-05,3.9735]
[1744200651879,113.66,76247.2566,0.0,0.94612,3e-05,3.96883]
[1744200652880,113.66,76252.2142,0.0,0.94626,3e-05,3.9612]
[1744200654538,113.65,76251.5431,0.0,0.94625,3e-05,3.96199]
[1744200654590,113.65,76251.5431,0.0,0.94625,3e-05,3.96177]
[1744200655883,113.65,76255.1137,0.0,0.94635,3e-05,3.95623]
[1744200660888,113.64,76253.1031,0.0,0.94631,3e-05,3.9582]
[1744200662892,113.63,76250.5087,0.0,0.94625,3e-05,3.96166]
[1744200664894,113.63,76257.1491,0.0,0.94643,3e-05,3.95132]
[1744200665896,113.63,76260.9258,0.0,0.94654,3e-05,3.9455]
[1744200666897,113.62,76258.1569,0.0,0.94647,3e-05,3.94944]
[1744200667898,113.62,76251.6896,0.0,0.9463,3e-05,3.95889]
[1744200668899,113.62,76243.8785,0.0,0.94609,3e-05,3.97035]
[1744200669900,113.62,76238.5405,0.0,0.94596,3e-05,3.97811]
[1744200674905,113.6,76250.9986,0.0,0.94631,3e-05,3.95829]
[1744200675906,113.6,76261.5494,0.0,0.94659,3e-05,3.94235]
[1744200676907,113.6,76268.0598,0.0,0.94676,3e-05,3.93249]
[1744200677908,113.6,76272.7434,0.0,0.94689,3e-05,3.92536]
[1744200678909,113.59,76277.381,0.0,0.94702,3e-05,3.91816]
[1744200680911,113.59,76290.2053,0.0,0.94736,3e-05,3.89858]
[1744200681913,113.58,76301.8455,0.0,0.94767,3e-05,3.88112]
[1744200683915,113.58,76306.8271,0.0,0.94781,3e-05,3.87329]
[1744200684916,113.58,76303.2053,0.0,0.94772,3e-05,3.8784]
[1744200685856,113.58,76303.2053,0.0,0.94772,3e-05,3.8784]
[1744200685917,113.57,76297.044,0.0,0.94756,3e-05,3.88725]
[1744200686918,113.57,76291.6514,0.0,0.94742,3e-05,3.89496]
[1744200689921,113.56,76303.1603,0.0,0.94774,3e-05,3.87719]
[1744200690922,113.56,76315.9503,0.0,0.94807,3e-05,3.85813]
[1744200691332,113.56,76315.9503,0.0,0.94814,3e-05,3.85216]
[1744200692339,113.55,76320.1848,0.0,0.94826,3e-05,3.84576]
[1744200693346,113.55,76323.5665,0.0,0.94835,3e-05,3.8406]
[1744200694353,113.55,76319.0749,0.0,0.94823,3e-05,3.847]
[1744200695360,113.55,76315.5214,0.0,0.94815,3e-05,3.85202]
[1744200696367,113.55,76311.8638,0.0,0.94806,3e-05,3.85721]
[1744200697374,113.54,76314.2581,0.0,0.94812,3e-05,3.85348]
[1744200698930,113.54,76318.2732,0.0,0.94823,3e-05,3.84739]
[1744200704423,113.53,76318.5961,0.0,0.94825,3e-05,3.84581]
[1744200705430,113.53,76323.7034,0.0,0.94839,3e-05,3.83816]
[1744200706437,113.52,76333.6602,0.0,0.94865,3e-05,3.82342]
[1744200707444,113.52,76336.6795,0.0,0.94872,3e-05,3.81886]
[1744200708451,113.52,76339.66,0.0,0.9488,3e-05,3.81437]
[1744200709458,113.52,76337.4393,0.0,0.94875,3e-05,3.81747]
[1744200711601,113.52,76337.2975,0.0,0.94875,3e-05,3.81754]
[1744200711699,113.52,76337.2975,0.0,0.94875,3e-05,3.81741]
[1744200712612,113.52,76337.2975,0.0,0.94875,3e-05,3.81741]
[1744200714493,113.51,76342.3788,0.0,0.94889,3e-05,3.80959]
[1744200715948,113.51,76344.8941,0.0,0.94895,3e-05,3.8058]
[1744200716949,113.51,76354.0701,0.0,0.94919,3e-05,3.79232]
[1744200717514,113.51,76354.0701,0.0,0.94919,3e-05,3.79224]
[1744200718521,113.51,76363.8271,0.0,0.94944,3e-05,3.77799]
[1744200719528,113.51,76374.7092,0.0,0.94971,3e-05,3.76217]
[1744200720535,113.51,76381.3264,0.0,0.94988,3e-05,3.75256]
[1744200721542,113.51,76386.9908,0.0,0.95002,3e-05,3.74435]
[1744200724563,113.51,76384.682,0.0,0.94996,3e-05,3.74761]
[1744200725127,113.51,76384.682,0.0,0.94996,3e-05,3.74761]
[1744200725150,113.51,76384.682,0.0,0.94996,3e-05,3.74761]
[1744200725570,113.51,76384.682,0.0,0.94996,3e-05,3.74761]
[1744200726577,113.51,76392.2313,0.0,0.95015,2e-05,3.73669]
[1744200729599,113.49,76398.0272,0.0,0.95032,2e-05,3.72672]
[1744200730982,113.47,76393.0169,0.0,0.95023,2e-05,3.73226]
[1744200731612,113.47,76393.0169,0.0,0.95023,2e-05,3.73226]
[1744200732619,113.47,76378.8426,0.0,0.94987,3e-05,3.75284]
[1744200733626,113.47,76364.8151,0.0,0.94952,3e-05,3.77327]
[1744200734633,113.47,76357.3988,0.0,0.94933,3e-05,3.78413]
[1744200736647,113.47,76350.681,0.0,0.94916,3e-05,3.79402]
[1744200737654,113.47,76343.7718,0.0,0.94898,3e-05,3.80414]
[1744200739668,113.47,76338.0973,0.0,0.94883,3e-05,3.81247]
[1744200741007,113.47,76361.91,0.0,0.94944,3e-05,3.77787]
[1744200741682,113.48,76361.91,0.0,0.94943,3e-05,3.778]
[1744200742689,113.48,76377.9057,0.0,0.94983,3e-05,3.75492]
[1744200744703,113.48,76376.5571,0.0,0.9498,3e-05,3.7571]
[1744200745714,113.48,76370.4748,0.0,0.94964,3e-05,3.76592]
[1744200746721,113.48,76370.4748,0.0,0.94964,3e-05,3.76609]
[1744200747728,113.48,76386.1884,0.0,0.95003,3e-05,3.74342]
[1744200749018,113.48,76391.7161,0.0,0.95017,2e-05,3.73551]
[1744200750751,113.49,76387.4361,0.0,0.95006,2e-05,3.74182]
[1744200751758,113.49,76385.2843,0.0,0.95008,3e-05,3.73929]
[1744200753772,113.49,76382.995,0.0,0.95002,3e-05,3.74273]
[1744200756025,113.49,76380.4667,0.0,0.94996,3e-05,3.74625]
[1744200757800,113.48,76386.1504,0.0,0.9501,2e-05,3.73768]
[1744200759814,113.48,76389.7342,0.0,0.9502,2e-05,3.73218]
[1744200760821,113.48,76392.8778,0.0,0.95028,2e-05,3.72749]
[1744200762835,113.47,76397.816,0.0,0.95041,2e-05,3.72006]
[1744200763842,113.47,76393.0207,0.0,0.95029,2e-05,3.72681]
[1744200764849,113.47,76390.7107,0.0,0.95023,2e-05,3.73014]
[1744200766863,113.47,76384.6779,0.0,0.95009,3e-05,3.73863]
[1744200768878,113.47,76381.8221,0.0,0.95002,3e-05,3.74272]
[1744200769884,113.47,76377.5714,0.0,0.94991,3e-05,3.74886]
[1744200770891,113.47,76377.5714,0.0,0.94991,3e-05,3.74901]
[1744200771898,113.47,76391.3581,0.0,0.95025,2e-05,3.72918]
[1744200773912,113.47,76388.3117,0.0,0.95017,2e-05,3.73374]
[1744200774919,113.47,76390.5614,0.0,0.95023,2e-05,3.73058]
[1744200776933,113.47,76384.6601,0.0,0.95008,3e-05,3.73898]
[1744200777941,113.47,76380.7485,0.0,0.94998,3e-05,3.74461]
[1744200779049,113.47,76377.8695,0.0,0.94991,3e-05,3.74875]
[1744200779954,113.47,76377.8695,0.0,0.94991,3e-05,3.74855]
[1744200780961,113.47,76389.5638,0.0,0.95021,2e-05,3.73154]
[1744200782975,113.47,76395.996,0.0,0.95037,2e-05,3.72207]
[1744200784989,113.46,76391.7951,0.0,0.95027,2e-05,3.72792]
[1744200785996,113.46,76395.1649,0.0,0.95036,2e-05,3.72297]
[1744200787003,113.46,76398.265,0.0,0.95044,2e-05,3.71844]
[1744200789018,113.46,76401.6277,0.0,0.95052,2e-05,3.71348]
[1744200791032,113.44,76404.3795,0.0,0.95062,2e-05,3.70793]
[1744200792039,113.44,76409.8048,0.0,0.95075,2e-05,3.70014]
[1744200793046,113.44,76409.8048,0.0,0.95076,2e-05,3.69955]
[1744200794053,113.43,76422.492,0.0,0.95108,2e-05,3.68111]
[1744200795060,113.43,76434.2421,0.0,0.95137,2e-05,3.66408]
[1744200796067,113.43,76437.2161,0.0,0.95145,2e-05,3.65959]
[1744200799073,113.42,76441.524,0.0,0.95156,2e-05,3.65274]
[1744200801075,113.39,76447.6338,0.0,0.95175,2e-05,3.64166]
[1744200804086,113.31,76434.7488,0.0,0.95155,2e-05,3.65342]
[1744200805087,113.28,76419.828,0.0,0.95122,2e-05,3.67211]
[1744200806088,113.28,76404.4334,0.0,0.95085,2e-05,3.69405]
[1744200807089,113.28,76399.1435,0.0,0.95072,2e-05,3.70152]
[1744200808090,113.28,76396.547,0.0,0.95066,2e-05,3.70511]
[1744200810092,113.28,76400.8445,0.0,0.95077,2e-05,3.69865]
[1744200811093,113.27,76401.769,0.0,0.95086,2e-05,3.69151]
[1744200814096,113.27,76404.3837,0.0,0.95093,2e-05,3.6875]
[1744200816100,113.2,76401.6528,0.0,0.95096,2e-05,3.68572]
[1744200817108,113.17,76395.1931,0.0,0.95085,2e-05,3.69208]
[1744200818109,113.17,76385.2254,0.0,0.9506,2e-05,3.70612]
[1744200823116,113.15,76378.7444,0.0,0.95047,2e-05,3.71389]
[1744200824117,113.15,76367.6148,0.0,0.95019,3e-05,3.7299]
[1744200826128,113.15,76349.6123,0.0,0.94974,3e-05,3.75581]
[1744200828130,113.14,76354.7709,0.0,0.94988,3e-05,3.74809]
[1744200830132,113.14,76357.1646,0.0,0.94994,3e-05,3.74442]
[1744200831483,113.14,76358.9198,0.0,0.94999,3e-05,3.74177]
[1744200832134,113.14,76358.7299,0.0,0.94998,3e-05,3.74195]
[1744200833135,113.13,76362.6662,0.0,0.95009,3e-05,3.73589]
[1744200834136,113.13,76365.6747,0.0,0.95017,3e-05,3.73118]
[1744200837139,113.12,76367.8591,0.0,0.95024,3e-05,3.72697]
[1744200839247,113.11,76367.0654,0.0,0.95023,3e-05,3.72742]
[1744200843145,113.09,76363.6612,0.0,0.95017,3e-05,3.73096]
[1744200844146,113.09,76366.4378,0.0,0.95025,3e-05,3.7266]
[1744200846148,113.08,76369.1379,0.0,0.95033,3e-05,3.72201]
[1744200847149,113.08,76374.2332,0.0,0.95046,2e-05,3.71432]
[1744200849151,113.07,76371.9182,0.0,0.95041,2e-05,3.71702]
[1744200851153,113.06,76376.7484,0.0,0.95054,2e-05,3.7094]
[1744200852154,113.06,76379.381,0.0,0.95061,2e-05,3.70529]
[1744200853155,113.06,76372.8311,0.0,0.95046,2e-05,3.71442]
[1744200855157,113.05,76356.1906,0.0,0.95005,3e-05,3.73782]
[1744200856158,113.04,76347.9078,0.0,0.94985,3e-05,3.74947]
[1744200857159,113.04,76352.4743,0.0,0.94997,3e-05,3.74247]
[1744200858160,113.04,76355.5505,0.0,0.95005,3e-05,3.73764]
[1744200862164,113.02,76359.1738,0.0,0.95016,3e-05,3.73124]
[1744200863165,113.02,76367.2012,0.0,0.95037,3e-05,3.71956]
[1744200865167,113.02,76393.3191,0.0,0.95101,2e-05,3.68188]
[1744200866168,113.02,76406.9423,0.0,0.95135,2e-05,3.66237]
[1744200867169,113.02,76419.4123,0.0,0.95166,2e-05,3.64461]
[1744200868170,113.02,76425.5724,0.0,0.9518,2e-05,3.6359]
[1744200869171,113.02,76421.3044,0.0,0.9517,2e-05,3.64195]
[1744200871173,113.02,76420.9081,0.0,0.95176,2e-05,3.63681]
[1744200874176,113.02,76427.9781,0.0,0.95193,2e-05,3.62688]
[1744200875177,113.03,76432.8143,0.0,0.95205,2e-05,3.62011]
[1744200876179,113.03,76435.4908,0.0,0.95211,2e-05,3.61641]
[1744200881183,113.03,76436.9875,0.0,0.95214,2e-05,3.61458]
[1744200882184,113.03,76439.6681,0.0,0.95221,2e-05,3.61062]
[1744200883185,113.03,76444.3407,0.0,0.95232,2e-05,3.60385]
[1744200884186,113.03,76450.1362,0.0,0.95247,2e-05,3.59551]
[1744200885187,113.02,76443.6021,0.0,0.95231,2e-05,3.60462]
[1744200885878,113.02,76443.6021,0.0,0.95231,2e-05,3.60462]
[1744200885913,113.02,76443.6021,0.0,0.95231,2e-05,3.60462]
[1744200885971,113.02,76443.6021,0.0,0.95231,2e-05,3.60446]
[1744200887189,113.02,76436.5629,0.0,0.95215,2e-05,3.6143]
[1744200888190,113.02,76440.4878,0.0,0.95224,2e-05,3.60857]
[1744200890193,113.01,76443.2524,0.0,0.95231,2e-05,3.60436]
[1744200892195,113.0,76440.8674,0.0,0.95228,2e-05,3.60614]
[1744200893196,112.98,76427.9873,0.0,0.952,2e-05,3.62272]
[1744200894197,112.98,76422.0738,0.0,0.95186,2e-05,3.63112]
[1744200895198,112.98,76417.2345,0.0,0.95174,2e-05,3.638]
[1744200897200,112.97,76425.4781,0.0,0.95194,2e-05,3.62622]
[1744200899202,112.98,76429.9411,0.0,0.95205,2e-05,3.61987]
[1744200901204,112.97,76423.9426,0.0,0.9519,2e-05,3.62827]
[1744200903207,112.97,76419.5676,0.0,0.9518,2e-05,3.63446]
[1744200904207,112.97,76428.1952,0.0,0.95201,2e-05,3.622]
[1744200905208,112.97,76438.8565,0.0,0.95227,2e-05,3.6067]
[1744200907214,112.97,76429.2551,0.0,0.95204,2e-05,3.62003]
[1744200907891,112.96,76429.2551,0.0,0.95205,2e-05,3.61984]
[1744200908898,112.96,76418.2557,0.0,0.95178,2e-05,3.63532]
[1744200909905,112.96,76415.6545,0.0,0.95172,2e-05,3.63903]
[1744200911919,112.96,76408.8102,0.0,0.95156,2e-05,3.6485]
[1744200912926,112.96,76402.2481,0.0,0.9514,2e-05,3.65791]
[1744200917236,112.96,76390.872,0.0,0.95111,2e-05,3.67459]
[1744200918237,112.96,76387.5773,0.0,0.95103,2e-05,3.67939]
[1744200921240,112.96,76380.616,0.0,0.95085,2e-05,3.68959]
[1744200923242,112.97,76373.7378,0.0,0.95068,2e-05,3.69959]
[1744200927250,112.96,76366.1629,0.0,0.95049,2e-05,3.71036]
[1744200927601,112.96,76366.1629,0.0,0.95049,2e-05,3.71036]
[1744200929252,112.96,76373.8837,0.0,0.95068,2e-05,3.69926]
[1744200931254,112.96,76372.5862,0.0,0.95072,2e-05,3.69552]
[1744200932255,112.97,76379.7022,0.0,0.95089,2e-05,3.68532]
[1744200935258,112.97,76372.9216,0.0,0.95072,2e-05,3.69526]
[1744200936259,112.97,76363.5609,0.0,0.95049,2e-05,3.7088]
[1744200937260,112.97,76358.1904,0.0,0.95036,3e-05,3.71657]
[1744200943267,112.95,76341.8723,0.0,0.94997,3e-05,3.73893]
[1744200945269,112.94,76350.2733,0.0,0.95019,3e-05,3.72604]
[1744200946270,112.94,76356.3438,0.0,0.95035,3e-05,3.71691]
[1744200947271,112.94,76349.3591,0.0,0.95018,3e-05,3.7267]
[1744200948272,112.93,76344.3195,0.0,0.95006,3e-05,3.73366]
[1744200950274,112.92,76349.1675,0.0,0.95019,3e-05,3.72593]
[1744200953224,112.91,76354.9176,0.0,0.95035,3e-05,3.71666]
[1744200954232,112.91,76364.3302,0.0,0.95059,2e-05,3.70275]
[1744200955239,112.91,76369.9503,0.0,0.95073,2e-05,3.69463]
[1744200957262,112.91,76375.2686,0.0,0.95087,2e-05,3.68647]
[1744200959275,112.9,76372.7763,0.0,0.95081,2e-05,3.68985]
[1744200961289,112.9,76374.4704,0.0,0.95086,2e-05,3.68714]
[1744200962294,112.9,76352.5597,0.0,0.95032,3e-05,3.71865]
[1744200963295,112.9,76349.4962,0.0,0.95024,3e-05,3.72292]
[1744200964296,112.89,76345.148,0.0,0.95014,3e-05,3.72906]
[1744200965297,112.89,76338.2282,0.0,0.94996,3e-05,3.73892]
[1744200966311,112.89,76344.1963,0.0,0.95012,3e-05,3.73007]
[1744200970314,112.88,76360.2255,0.0,0.95053,2e-05,3.7062]
[1744200972319,112.88,76365.6771,0.0,0.95067,2e-05,3.6982]
[1744200973319,112.88,76394.076,0.0,0.95137,2e-05,3.6573]
[1744200975321,112.88,76416.5912,0.0,0.95192,2e-05,3.62523]
[1744200976322,112.88,76423.3801,0.0,0.95209,2e-05,3.61565]
[1744200979325,112.89,76427.0556,0.0,0.95217,2e-05,3.61072]
[1744200983329,112.88,76423.3272,0.0,0.95209,2e-05,3.61541]
[1744200985331,112.88,76418.3073,0.0,0.95197,2e-05,3.62239]
[1744200985562,112.88,76418.3073,0.0,0.95197,2e-05,3.62239]
[1744200986332,112.87,76424.199,0.0,0.95212,2e-05,3.61367]
[1744200987333,112.87,76437.7289,0.0,0.95245,2e-05,3.59433]
[1744200989335,112.87,76444.3294,0.0,0.95261,2e-05,3.58476]
[1744200993339,112.87,76453.3507,0.0,0.9529,2e-05,3.56604]
[1744200995341,112.86,76458.3861,0.0,0.95303,2e-05,3.55881]
[1744200997343,112.86,76461.3587,0.0,0.9531,2e-05,3.5545]
[1744200998344,112.86,76467.7187,0.0,0.95325,2e-05,3.54551]
[1744200999345,112.86,76470.8303,0.0,0.95333,2e-05,3.54078]
[1744201000017,112.86,76470.8303,0.0,0.95333,2e-05,3.54078]
[1744201000024,112.86,76470.8303,0.0,0.95333,2e-05,3.54078]
[1744201000118,112.86,76470.8303,0.0,0.95333,2e-05,3.54078]
[1744201001347,112.86,76468.4865,0.0,0.95328,2e-05,3.54399]
[1744201003349,112.85,76470.8121,0.0,0.95334,2e-05,3.54034]
[1744201006352,112.85,76474.3049,0.0,0.95343,2e-05,3.53505]
[1744201008355,112.84,76478.8846,0.0,0.95354,2e-05,3.52836]
[1744201009356,112.84,76483.9458,0.0,0.95366,2e-05,3.52124]
[1744201011359,112.84,76478.0607,0.0,0.95353,2e-05,3.52926]
[1744201013361,112.84,76465.5508,0.0,0.95323,2e-05,3.54679]
[1744201014362,112.84,76448.797,0.0,0.95283,2e-05,3.57032]
[1744201015363,112.84,76442.9982,0.0,0.95269,2e-05,3.57842]
[1744201015683,112.84,76442.9982,0.0,0.95269,2e-05,3.57835]
[1744201016689,112.84,76453.0355,0.0,0.95294,2e-05,3.56411]
[1744201018368,112.84,76463.1138,0.0,0.95318,2e-05,3.54986]
[1744201019369,112.84,76453.7889,0.0,0.95296,2e-05,3.56293]
[1744201025375,112.83,76458.6123,0.0,0.95309,2e-05,3.5552]
[1744201026759,112.82,76464.2545,0.0,0.95322,2e-05,3.54718]
[1744201028378,112.82,76486.1919,0.0,0.95375,2e-05,3.5164]
[1744201032802,112.82,76483.1648,0.0,0.95367,2e-05,3.52065]
[1744201033809,112.82,76486.19,0.0,0.95374,2e-05,3.51642]
[1744201035823,112.82,76489.0759,0.0,0.95381,2e-05,3.51241]
[1744201036459,112.82,76489.0759,0.0,0.95381,2e-05,3.51241]
[1744201038846,112.83,76492.72,0.0,0.95389,2e-05,3.5079]
[1744201040860,112.83,76494.1024,0.0,0.95392,2e-05,3.50624]
[1744201041867,112.84,76503.3871,0.0,0.95413,2e-05,3.49338]
[1744201042874,112.84,76520.2407,0.0,0.95453,2e-05,3.47004]
[1744201044888,112.84,76524.0839,0.0,0.95461,2e-05,3.46489]
[1744201046902,112.84,76527.1758,0.0,0.95468,2e-05,3.46079]
[1744201047909,112.84,76522.3359,0.0,0.95457,2e-05,3.46757]
[1744201048916,112.84,76517.7555,0.0,0.95446,2e-05,3.47399]
[1744201049923,112.84,76515.2666,0.0,0.9544,2e-05,3.4775]
[1744201050930,112.84,76511.5198,0.0,0.95431,2e-05,3.48276]
[1744201051937,112.84,76508.606,0.0,0.95431,2e-05,3.48133]
[1744201053967,112.85,76507.4761,0.0,0.95428,2e-05,3.48294]
[1744201053997,112.85,76507.4761,0.0,0.95428,2e-05,3.483]
[1744201055965,112.85,76497.9536,0.0,0.95406,2e-05,3.49633]
[1744201057979,112.85,76501.6082,0.0,0.95414,2e-05,3.49135]
[1744201058986,112.85,76508.8459,0.0,0.95431,2e-05,3.48133]
[1744201059993,112.85,76503.6759,0.0,0.95419,2e-05,3.48856]
[1744201061000,112.85,76500.4761,0.0,0.95411,2e-05,3.49306]
[1744201064029,112.85,76493.3645,0.0,0.95394,2e-05,3.50306]
[1744201065030,112.85,76490.5674,0.0,0.95388,2e-05,3.50699]
[1744201066037,112.85,76492.9061,0.0,0.95393,2e-05,3.50376]
[1744201067044,112.85,76497.4669,0.0,0.95404,2e-05,3.49744]
[1744201068051,112.85,76501.072,0.0,0.95412,2e-05,3.49246]
[1744201072080,112.85,76509.192,0.0,0.95431,2e-05,3.48139]
[1744201073087,112.86,76513.1026,0.0,0.9544,2e-05,3.47604]
[1744201074094,112.86,76519.0934,0.0,0.95454,2e-05,3.46781]
[1744201078122,112.86,76515.5304,0.0,0.95445,2e-05,3.47307]
[1744201082151,112.86,76512.6061,0.0,0.95438,2e-05,3.4774]
[1744201083158,112.86,76505.4895,0.0,0.95421,2e-05,3.48733]
[1744201084165,112.86,76499.8162,0.0,0.95408,2e-05,3.49526]
[1744201085172,112.86,76497.1754,0.0,0.95401,2e-05,3.49896]
[1744201086179,112.86,76493.0726,0.0,0.95392,2e-05,3.50471]
[1744201088193,112.87,76492.1724,0.0,0.9539,2e-05,3.50598]
[1744201089201,112.86,76480.1482,0.0,0.95361,2e-05,3.52276]
[1744201090207,112.87,76467.3033,0.0,0.95331,2e-05,3.54086]
[1744201091214,112.87,76444.2553,0.0,0.95275,2e-05,3.57352]
[1744201092221,112.87,76443.833,0.0,0.95274,2e-05,3.57433]
[1744201093228,112.87,76457.3955,0.0,0.95306,2e-05,3.55541]
[1744201094235,112.88,76460.4361,0.0,0.95313,2e-05,3.55135]
[1744201098263,112.88,76455.4585,0.0,0.953,2e-05,3.55878]
[1744201099270,112.88,76445.7497,0.0,0.95277,2e-05,3.57254]
[1744201100032,112.88,76445.7497,0.0,0.95277,2e-05,3.57254]
[1744201101284,112.88,76433.1159,0.0,0.95246,2e-05,3.59052]
[1744201101794,112.88,76433.1159,0.0,0.95246,2e-05,3.59052]
[1744201102291,112.88,76433.1159,0.0,0.95246,2e-05,3.59057]
[1744201104312,112.88,76436.0986,0.0,0.95253,2e-05,3.5864]
[1744201108341,112.88,76441.6085,0.0,0.95266,2e-05,3.57873]
[1744201109348,112.89,76441.6085,0.0,0.95266,2e-05,3.57891]
[1744201110355,112.89,76488.1664,0.0,0.95377,2e-05,3.51343]
[1744201111362,112.89,76488.1664,0.0,0.95384,2e-05,3.50791]
[1744201112371,112.89,76426.2056,0.0,0.95235,2e-05,3.59515]
[1744201113377,112.89,76410.2585,0.0,0.95196,2e-05,3.61783]
[1744201114481,112.89,76347.1315,0.0,0.9504,3e-05,3.7085]
[1744201115391,112.89,76347.1315,0.0,0.9504,3e-05,3.70859]
[1744201116398,112.89,76380.2817,0.0,0.95122,2e-05,3.6609]
[1744201117405,112.89,76387.726,0.0,0.95141,2e-05,3.65033]
[1744201118413,112.89,76384.8558,0.0,0.95134,2e-05,3.65439]
[1744201119422,112.89,76385.2255,0.0,0.95135,2e-05,3.65386]
[1744201120428,112.89,76412.4599,0.0,0.95201,2e-05,3.6151]
[1744201121435,112.89,76410.313,0.0,0.95196,2e-05,3.6183]
[1744201122442,112.89,76397.0866,0.0,0.95163,2e-05,3.63715]
[1744201123449,112.89,76395.461,0.0,0.95159,2e-05,3.63947]
[1744201124456,112.89,76407.9156,0.0,0.9519,2e-05,3.6217]
[1744201125463,112.9,76417.6959,0.0,0.95213,2e-05,3.60794]
[1744201126481,112.9,76417.6959,0.0,0.95213,2e-05,3.60794]
[1744201126512,112.9,76412.5743,0.0,0.95201,2e-05,3.61524]
[1744201126947,112.9,76412.5743,0.0,0.95201,2e-05,3.61524]
[1744201127477,112.9,76412.5743,0.0,0.95201,2e-05,3.61541]
[1744201128485,112.9,76413.4808,0.0,0.95203,2e-05,3.61426]
[1744201129492,112.9,76400.7595,0.0,0.95171,2e-05,3.63252]
[1744201130501,112.9,76389.6952,0.0,0.95144,2e-05,3.64846]
[1744201131508,112.9,76385.6682,0.0,0.95134,2e-05,3.65434]
[1744201133523,112.91,76382.3885,0.0,0.95125,2e-05,3.65923]
[1744201134530,112.91,76379.8896,0.0,0.95119,2e-05,3.66292]
[1744201135536,112.91,76385.6578,0.0,0.95133,2e-05,3.65478]
[1744201136550,112.91,76400.126,0.0,0.95169,2e-05,3.63407]
[1744201137557,112.91,76409.8218,0.0,0.95192,2e-05,3.62039]
[1744201139571,112.91,76402.4017,0.0,0.95174,2e-05,3.63125]
[1744201140573,112.91,76399.7999,0.0,0.95167,2e-05,3.63511]
[1744201142575,112.91,76401.9784,0.0,0.95172,2e-05,3.63195]
[1744201143576,112.91,76404.3757,0.0,0.95178,2e-05,3.62852]
[1744201144577,112.91,76408.8409,0.0,0.95189,2e-05,3.62214]
[1744201149582,112.91,76417.2796,0.0,0.9521,2e-05,3.61012]
[1744201150583,112.91,76414.5565,0.0,0.95203,2e-05,3.614]
[1744201151584,112.91,76409.7811,0.0,0.95192,2e-05,3.62081]
[1744201154588,112.91,76414.6057,0.0,0.95203,2e-05,3.6139]
[1744201156590,112.91,76417.5008,0.0,0.9521,2e-05,3.6098]
[1744201157591,112.91,76412.0659,0.0,0.95197,2e-05,3.61754]
[1744201158592,112.92,76407.5799,0.0,0.95186,2e-05,3.62409]
[1744201162596,112.92,76413.9879,0.0,0.95201,2e-05,3.61527]
[1744201163597,112.92,76418.5856,0.0,0.95212,2e-05,3.60875]
[1744201164598,112.92,76422.8738,0.0,0.95222,2e-05,3.60284]
[1744201167601,112.93,76419.1549,0.0,0.95212,2e-05,3.60868]
[1744201168602,112.93,76412.6009,0.0,0.95196,2e-05,3.61818]
[1744201170604,113.01,76397.9244,0.0,0.95149,2e-05,3.6457]
[1744201171605,113.01,76383.7748,0.0,0.95121,2e-05,3.66058]
[1744201172606,113.01,76375.0725,0.0,0.95099,2e-05,3.67335]
[1744201173607,113.02,76379.0435,0.0,0.95108,2e-05,3.66792]
[1744201177614,113.03,76381.2199,0.0,0.95112,2e-05,3.66589]
[1744201179264,113.06,76383.1421,0.0,0.95112,2e-05,3.66592]
[1744201179290,113.06,76383.1421,0.0,0.95112,2e-05,3.66592]
[1744201179366,113.1,76383.1421,0.0,0.95107,2e-05,3.66885]
[1744201179854,113.13,76391.4463,0.0,0.95123,2e-05,3.65986]
[1744201180861,113.16,76393.8327,0.0,0.95124,2e-05,3.65923]
[1744201182127,113.16,76393.8327,0.0,0.95124,2e-05,3.65923]
[1744201182228,113.17,76393.8327,0.0,0.95123,2e-05,3.65951]
[1744201182875,113.17,76389.8535,0.0,0.95113,2e-05,3.66549]
[1744201184621,113.17,76395.1433,0.0,0.95126,2e-05,3.65819]
[1744201185896,113.18,76401.857,0.0,0.95141,2e-05,3.64919]
[1744201186903,113.18,76404.3307,0.0,0.95147,2e-05,3.64597]
[1744201188917,113.22,76406.9474,0.0,0.95148,2e-05,3.64559]
[1744201191628,113.23,76413.8834,0.0,0.95164,2e-05,3.6363]
[1744201191938,113.23,76413.8834,0.0,0.95163,2e-05,3.63665]
[1744201192945,113.24,76425.2679,0.0,0.9519,2e-05,3.62079]
[1744201194959,113.24,76419.944,0.0,0.95176,2e-05,3.62901]
[1744201195966,113.25,76415.4198,0.0,0.95165,2e-05,3.63578]
[1744201196973,113.25,76417.5615,0.0,0.95169,2e-05,3.63306]
[1744201197980,113.26,76420.2931,0.0,0.95175,2e-05,3.6295]
[1744201199994,113.26,76417.5156,0.0,0.95168,2e-05,3.63409]
[1744201203640,113.28,76441.5194,0.0,0.95224,2e-05,3.60106]
[1744201205642,113.28,76432.5709,0.0,0.95201,2e-05,3.61446]
[1744201205919,113.28,76432.5709,0.0,0.95201,2e-05,3.61446]
[1744201206643,113.29,76428.4315,0.0,0.95191,2e-05,3.62068]
[1744201212081,113.31,76425.201,0.0,0.95179,2e-05,3.6273]
[1744201214095,113.32,76427.3656,0.0,0.95184,2e-05,3.6249]
[1744201217116,113.33,76429.929,0.0,0.95188,2e-05,3.62228]
[1744201218123,113.34,76435.5206,0.0,0.95201,2e-05,3.6147]
[1744201221145,113.34,76438.8508,0.0,0.95208,2e-05,3.61058]
[1744201222662,113.35,76448.9366,0.0,0.95232,2e-05,3.59652]
[1744201223160,113.35,76448.9366,0.0,0.95232,2e-05,3.59676]
[1744201224181,113.35,76457.9963,0.0,0.95254,2e-05,3.58396]
[1744201226070,113.35,76456.5524,0.0,0.95249,2e-05,3.58649]
[1744201226670,113.36,76450.5728,0.0,0.95235,2e-05,3.59515]
[1744201228672,113.36,76444.7669,0.0,0.9522,2e-05,3.60357]
[1744201229210,113.36,76444.7669,0.0,0.9522,2e-05,3.60387]
[1744201230217,113.37,76485.6803,0.0,0.95318,2e-05,3.54657]
[1744201234247,113.41,76481.3472,0.0,0.95308,2e-05,3.55087]
[1744201235253,113.42,76473.381,0.0,0.95288,2e-05,3.56246]
[1744201236260,113.42,76461.731,0.0,0.95259,2e-05,3.57924]
[1744201237394,113.42,76461.731,0.0,0.95259,2e-05,3.57924]
[1744201237433,113.42,76461.731,0.0,0.95259,2e-05,3.57924]
[1744201237531,113.42,76461.731,0.0,0.95259,2e-05,3.57963]
[1744201238284,113.43,76455.472,0.0,0.95243,2e-05,3.58885]
[1744201239285,113.43,76458.886,0.0,0.95251,2e-05,3.58441]
[1744201240292,113.44,76450.3709,0.0,0.95229,2e-05,3.5968]
[1744201241299,113.44,76446.9279,0.0,0.95221,2e-05,3.60202]
[1744201242306,113.45,76440.7279,0.0,0.95205,2e-05,3.61113]
[1744201243319,113.45,76433.6729,0.0,0.95187,2e-05,3.62147]
[1744201244320,113.45,76431.163,0.0,0.95181,2e-05,3.62535]
[1744201245327,113.46,76427.877,0.0,0.95172,2e-05,3.63032]
[1744201246334,113.46,76420.8493,0.0,0.95154,2e-05,3.64061]
[1744201247352,113.46,76414.9373,0.0,0.95139,2e-05,3.64933]
[1744201248359,113.47,76414.7654,0.0,0.95138,2e-05,3.64988]
[1744201249034,113.47,76414.7654,0.0,0.95138,2e-05,3.64988]
[1744201249059,113.47,76414.7654,0.0,0.95138,2e-05,3.64988]
[1744201249366,113.47,76414.7654,0.0,0.95138,2e-05,3.65021]
[1744201250373,113.48,76433.3712,0.0,0.95183,2e-05,3.62408]
[1744201251380,113.48,76436.6543,0.0,0.9519,2e-05,3.61976]
[1744201252387,113.48,76440.1043,0.0,0.95198,2e-05,3.61521]
[1744201253394,113.49,76436.4709,0.0,0.95189,2e-05,3.62069]
[1744201255408,113.49,76430.6105,0.0,0.95173,2e-05,3.62965]
[1744201258429,113.51,76426.1222,0.0,0.95161,2e-05,3.63697]
[1744201261456,113.52,76419.2473,0.0,0.95143,2e-05,3.64762]
[1744201262462,113.52,76409.9118,0.0,0.95119,2e-05,3.66118]
[1744201263469,113.52,76398.1748,0.0,0.9509,2e-05,3.67822]
[1744201264476,113.55,76401.9358,0.0,0.95095,2e-05,3.6754]
[1744201265483,113.55,76406.4709,0.0,0.95106,2e-05,3.66915]
[1744201266500,113.56,76400.7419,0.0,0.95091,2e-05,3.67759]
[1744201268504,113.56,76407.2585,0.0,0.95106,2e-05,3.66879]
[1744201269511,113.57,76415.4151,0.0,0.95126,2e-05,3.65744]
[1744201270518,113.57,76427.4653,0.0,0.95155,2e-05,3.64059]
[1744201271525,113.57,76431.4704,0.0,0.95164,2e-05,3.63521]
[1744201272532,113.58,76435.2775,0.0,0.95173,2e-05,3.63012]
[1744201274546,113.59,76432.4261,0.0,0.95165,2e-05,3.63479]
[1744201277282,113.59,76432.0763,0.0,0.95163,2e-05,3.6359]
[1744201277330,113.59,76432.0763,0.0,0.95163,2e-05,3.6359]
[1744201277568,113.6,76432.0763,0.0,0.95163,2e-05,3.63619]
[1744201278575,113.6,76424.3384,0.0,0.95143,2e-05,3.64747]
[1744201279582,113.6,76416.5604,0.0,0.95124,2e-05,3.6588]
[1744201280589,113.6,76407.2905,0.0,0.951,2e-05,3.67227]
[1744201281596,113.61,76402.073,0.0,0.95087,2e-05,3.67998]
[1744201283611,113.61,76406.0042,0.0,0.95096,2e-05,3.67485]
[1744201284618,113.62,76409.7113,0.0,0.95105,2e-05,3.66978]
[1744201285625,113.62,76401.2558,0.0,0.95084,2e-05,3.6821]
[1744201286632,113.62,76398.9924,0.0,0.95078,2e-05,3.68557]
[1744201289655,113.63,76396.0616,0.0,0.95069,2e-05,3.69042]
[1744201290662,113.63,76393.1927,0.0,0.95062,2e-05,3.69474]
[1744201291670,113.63,76390.6982,0.0,0.95062,2e-05,3.69283]
[1744201292684,113.64,76393.2698,0.0,0.95068,2e-05,3.68936]
[1744201293691,113.64,76397.5424,0.0,0.95078,2e-05,3.68347]
[1744201294699,113.64,76401.9015,0.0,0.95089,2e-05,3.67746]
[1744201298729,113.65,76398.7299,0.0,0.95079,2e-05,3.68293]
[1744201300743,113.66,76401.5396,0.0,0.95086,2e-05,3.67937]
[1744201301750,113.66,76398.4021,0.0,0.95077,2e-05,3.68406]
[1744201302154,113.66,76398.4021,0.0,0.95077,2e-05,3.68406]
[1744201302757,113.66,76398.4021,0.0,0.95077,2e-05,3.68426]
[1744201303764,113.66,76387.7973,0.0,0.9505,2e-05,3.69968]
[1744201304767,113.67,76385.149,0.0,0.95044,2e-05,3.70368]
[1744201309772,113.68,76382.789,0.0,0.95036,2e-05,3.70802]
[1744201310773,113.68,76377.5696,0.0,0.95023,2e-05,3.71571]
[1744201312827,113.69,76374.7828,0.0,0.95015,3e-05,3.72022]
[1744201313834,113.69,76371.9849,0.0,0.95008,3e-05,3.72441]
[1744201315778,113.69,76368.6111,0.0,0.94999,3e-05,3.72942]
[1744201316855,113.69,76374.0577,0.0,0.95012,3e-05,3.7219]
[1744201317862,113.7,76378.7307,0.0,0.95023,2e-05,3.71536]
[1744201318869,113.7,76383.7408,0.0,0.95036,2e-05,3.70833]
[1744201321890,113.7,76380.4776,0.0,0.95027,2e-05,3.71356]
[1744201323904,113.71,76374.2774,0.0,0.95011,3e-05,3.72281]
[1744201324911,113.71,76371.9785,0.0,0.95005,3e-05,3.72627]
[1744201325918,113.71,76369.0756,0.0,0.94997,3e-05,3.73061]
[1744201330793,113.72,76354.3167,0.0,0.94959,3e-05,3.7525]
[1744201331402,113.72,76354.3167,0.0,0.94959,3e-05,3.7525]
[1744201331495,113.72,76354.3167,0.0,0.94959,3e-05,3.75261]
[1744201332973,113.72,76360.7198,0.0,0.94974,3e-05,3.74361]
[1744201333980,113.72,76367.1034,0.0,0.9499,3e-05,3.73452]
[1744201336799,113.73,76363.9216,0.0,0.94982,3e-05,3.73939]
[1744201341029,113.73,76361.3379,0.0,0.94974,3e-05,3.74378]
[1744201345059,113.74,76356.4982,0.0,0.94961,3e-05,3.75126]
[1744201347073,113.74,76359.3713,0.0,0.94968,3e-05,3.74733]
[1744201349087,113.75,76356.4945,0.0,0.9496,3e-05,3.75172]
[1744201351101,113.75,76355.9877,0.0,0.94966,3e-05,3.74694]
[1744201356136,113.75,76356.9835,0.0,0.94967,3e-05,3.74608]
[1744201361172,113.76,76357.6279,0.0,0.94968,3e-05,3.74575]
[1744201366207,113.77,76353.9897,0.0,0.94958,3e-05,3.75159]
[1744201368221,113.77,76351.7534,0.0,0.94952,3e-05,3.75504]
[1744201370245,113.77,76355.3754,0.0,0.94961,3e-05,3.75001]
[1744201372250,113.78,76350.993,0.0,0.94949,3e-05,3.75656]
[1744201373257,113.78,76348.0271,0.0,0.94941,3e-05,3.76095]
[1744201374264,113.78,76344.7837,0.0,0.94933,3e-05,3.76574]
[1744201377285,113.78,76347.6703,0.0,0.9494,3e-05,3.76183]
[1744201382321,113.79,76346.6835,0.0,0.94937,3e-05,3.76371]
[1744201386363,113.79,76342.4141,0.0,0.94925,3e-05,3.77024]
[1744201389386,113.79,76339.6482,0.0,0.94918,3e-05,3.77441]
[1744201391398,113.79,76336.2044,0.0,0.94909,3e-05,3.77958]
[1744201392405,113.8,76287.6568,0.0,0.94784,3e-05,3.85089]
[1744201393890,113.8,76265.4015,0.0,0.94725,3e-05,3.88421]
[1744201394891,113.8,76262.1822,0.0,0.94716,3e-05,3.8892]
[1744201396893,113.81,76269.2427,0.0,0.94734,3e-05,3.87923]
[1744201397894,113.81,76263.8094,0.0,0.94719,3e-05,3.88749]
[1744201398895,113.82,76259.6771,0.0,0.94708,3e-05,3.89383]
[1744201400897,113.82,76257.0351,0.0,0.947,3e-05,3.89817]
[1744201401898,113.82,76253.6186,0.0,0.94691,3e-05,3.90344]
[1744201403900,113.83,76259.9691,0.0,0.94707,3e-05,3.89444]
[1744201405902,113.83,76262.7001,0.0,0.94713,3e-05,3.89084]
[1744201406903,113.84,76267.0716,0.0,0.94724,3e-05,3.8846]
[1744201407904,113.84,76271.4278,0.0,0.94735,3e-05,3.8784]
[1744201408300,113.84,76271.4278,0.0,0.94735,3e-05,3.8784]
[1744201408368,113.84,76271.4278,0.0,0.94735,3e-05,3.8784]
[1744201408905,113.84,76268.5184,0.0,0.94727,3e-05,3.88293]
[1744201413910,113.85,76272.0396,0.0,0.94742,3e-05,3.8731]
[1744201417914,113.89,76260.8513,0.0,0.94707,3e-05,3.89278]
[1744201418915,113.89,76255.4249,0.0,0.94692,3e-05,3.90102]
[1744201421252,113.9,76253.6057,0.0,0.94687,3e-05,3.90411]
[1744201421611,113.9,76253.6057,0.0,0.94687,3e-05,3.90431]
[1744201422919,113.9,76250.7636,0.0,0.94679,3e-05,3.90871]
[1744201424921,113.91,76248.1004,0.0,0.94671,3e-05,3.91304]
[1744201425922,113.91,76242.258,0.0,0.94655,3e-05,3.92189]
[1744201427653,113.91,76238.9947,0.0,0.94646,3e-05,3.92706]
[1744201428660,113.91,76236.8004,0.0,0.9464,3e-05,3.93047]
[1744201429927,113.92,76231.9837,0.0,0.94627,3e-05,3.9378]
[1744201431929,113.92,76225.5944,0.0,0.9461,3e-05,3.94759]
[1744201436716,113.93,76232.8814,0.0,0.94628,3e-05,3.93738]
[1744201437723,113.93,76240.5238,0.0,0.94648,3e-05,3.92616]
[1744201438938,113.93,76243.7616,0.0,0.94656,3e-05,3.92151]
[1744201440745,113.93,76247.177,0.0,0.94665,3e-05,3.91679]
[1744201441751,113.94,76250.606,0.0,0.94673,3e-05,3.91188]
[1744201443766,113.94,76258.3818,0.0,0.94693,3e-05,3.90054]
[1744201444259,113.94,76258.3818,0.0,0.94693,3e-05,3.90054]
[1744201445780,113.95,76255.4634,0.0,0.94685,3e-05,3.90546]
[1744201447794,113.95,76251.1095,0.0,0.94673,3e-05,3.91227]
[1744201448801,113.95,76247.6206,0.0,0.94663,3e-05,3.91763]
[1744201450816,113.96,76245.2303,0.0,0.94656,3e-05,3.92152]
[1744201455851,113.96,76245.6941,0.0,0.94656,3e-05,3.92165]
[1744201456858,113.97,76241.7527,0.0,0.94645,3e-05,3.92767]
[1744201461893,113.98,76241.5327,0.0,0.94643,3e-05,3.92903]
[1744201463907,113.98,76237.9808,0.0,0.94633,3e-05,3.93471]
[1744201466928,113.99,76242.7328,0.0,0.94644,3e-05,3.92824]
[1744201470956,114.0,76247.3287,0.0,0.94656,3e-05,3.92204]
[1744201471963,114.0,76247.8211,0.0,0.94664,3e-05,3.91561]
[1744201472970,114.0,76245.2472,0.0,0.94657,3e-05,3.9196]
[1744201473976,114.0,76242.1924,0.0,0.94648,3e-05,3.9243]
[1744201477983,114.01,76238.1495,0.0,0.94636,3e-05,3.93094]
[1744201478984,114.01,76231.5716,0.0,0.94619,3e-05,3.94088]
[1744201481987,114.02,76216.7872,0.0,0.94579,3e-05,3.96336]
[1744201482988,114.02,76206.4121,0.0,0.9455,3e-05,3.97911]
[1744201483990,114.02,76195.1508,0.0,0.9452,3e-05,3.9963]
[1744201484990,114.02,76198.0747,0.0,0.94527,3e-05,3.99207]
[1744201485991,114.03,76209.529,0.0,0.94558,3e-05,3.97507]
[1744201486992,114.03,76215.8055,0.0,0.94574,3e-05,3.96588]
[1744201492998,114.04,76216.0753,0.0,0.94573,3e-05,3.96655]
[1744201497143,114.05,76213.2154,0.0,0.94564,3e-05,3.97169]
[1744201499157,114.05,76206.9292,0.0,0.94547,3e-05,3.98142]
[1744201503185,114.06,76210.6845,0.0,0.94556,3e-05,3.97643]
[1744201504209,114.06,76214.4983,0.0,0.94566,3e-05,3.97071]
[1744201505470,114.06,76214.4983,0.0,0.94566,3e-05,3.97071]
[1744201506013,114.07,76228.2189,0.0,0.94602,3e-05,3.95057]
[1744201507014,114.07,76232.7908,0.0,0.94614,3e-05,3.94396]
[1744201510017,114.08,76229.8658,0.0,0.94605,3e-05,3.94896]
[1744201511018,114.08,76222.8346,0.0,0.94586,3e-05,3.95965]
[1744201516023,114.09,76221.9604,0.0,0.94582,3e-05,3.96171]
[1744201516557,114.09,76221.9604,0.0,0.94582,3e-05,3.96171]
[1744201516658,114.09,76221.9604,0.0,0.94582,3e-05,3.96187]
[1744201518026,114.09,76233.614,0.0,0.94612,3e-05,3.94465]
[1744201523031,114.1,76234.5189,0.0,0.94614,3e-05,3.94408]
[1744201524032,114.1,76228.0507,0.0,0.94596,3e-05,3.95384]
[1744201526034,114.1,76230.6607,0.0,0.94603,3e-05,3.95017]
[1744201527035,114.1,76228.2155,0.0,0.94596,3e-05,3.95392]
[1744201528036,114.11,76220.0377,0.0,0.94574,3e-05,3.96623]
[1744201530038,114.11,76195.736,0.0,0.94508,3e-05,4.00278]
[1744201531039,114.11,76194.0267,0.0,0.94511,3e-05,3.99946]
[1744201532040,114.11,76198.1976,0.0,0.94522,3e-05,3.99332]
[1744201532999,114.11,76198.1976,0.0,0.94522,3e-05,3.99332]
[1744201533011,114.11,76198.1976,0.0,0.94522,3e-05,3.99345]
[1744201534042,114.11,76194.9369,0.0,0.94513,3e-05,3.99847]
[1744201535043,114.11,76188.3742,0.0,0.94495,3e-05,4.00846]
[1744201536044,114.12,76184.6335,0.0,0.94484,3e-05,4.01434]
[1744201538046,114.12,76200.2087,0.0,0.94526,3e-05,3.9913]
[1744201538803,114.12,76200.2087,0.0,0.94526,3e-05,3.9913]
[1744201540048,114.12,76207.6371,0.0,0.94545,3e-05,3.98046]
[1744201545059,114.13,76214.6528,0.0,0.94563,3e-05,3.97072]
[1744201545603,114.13,76214.6528,0.0,0.94563,3e-05,3.97072]
[1744201546060,114.13,76219.2907,0.0,0.94575,3e-05,3.96396]
[1744201551065,114.14,76218.2752,0.0,0.94571,3e-05,3.96635]
[1744201552066,114.15,76223.9588,0.0,0.94586,3e-05,3.95801]
[1744201554069,114.15,76237.0967,0.0,0.9462,3e-05,3.93859]
[1744201554559,114.15,76237.0967,0.0,0.9462,3e-05,3.93883]
[1744201556071,114.15,76277.2418,0.0,0.94725,3e-05,3.87955]
[1744201556573,114.16,76277.2418,0.0,0.94725,3e-05,3.87979]
[1744201557581,114.16,76286.1098,0.0,0.94748,3e-05,3.867]
[1744201558588,114.16,76297.7507,0.0,0.94777,3e-05,3.85016]
[1744201560602,114.17,76289.7936,0.0,0.94756,3e-05,3.86236]
[1744201561609,114.17,76291.6425,0.0,0.9476,3e-05,3.85992]
[1744201562618,114.18,76302.0232,0.0,0.94787,3e-05,3.845]
[1744201563625,114.18,76317.4399,0.0,0.94826,3e-05,3.82277]
[1744201564632,114.18,76327.056,0.0,0.9485,3e-05,3.80907]
[1744201566646,114.19,76323.7015,0.0,0.9484,3e-05,3.81463]
[1744201567654,114.2,76327.6642,0.0,0.9485,3e-05,3.80923]
[1744201569099,114.2,76354.5884,0.0,0.94918,3e-05,3.77051]
[1744201574702,114.23,76349.5752,0.0,0.94901,3e-05,3.78013]
[1744201575709,114.23,76345.8982,0.0,0.94891,3e-05,3.78583]
[1744201578232,114.24,76344.9728,0.0,0.94887,3e-05,3.78792]
[1744201578259,114.24,76344.9728,0.0,0.94887,3e-05,3.78792]
[1744201578730,114.25,76344.9728,0.0,0.94887,3e-05,3.78827]
[1744201579737,114.25,76337.9638,0.0,0.94868,3e-05,3.7988]
[1744201580744,114.25,76334.6959,0.0,0.94859,3e-05,3.8039]
[1744201581751,114.26,76330.9598,0.0,0.94849,3e-05,3.80967]
[1744201583767,114.26,76336.8976,0.0,0.94864,3e-05,3.80138]
[1744201584774,114.27,76336.8976,0.0,0.94863,3e-05,3.80198]
[1744201585781,114.27,76308.5233,0.0,0.94789,3e-05,3.84366]
[1744201586788,114.27,76294.1309,0.0,0.94752,3e-05,3.865]
[1744201587795,114.28,76284.4187,0.0,0.94726,3e-05,3.87951]
[1744201589809,114.28,76281.4045,0.0,0.94717,3e-05,3.8844]
[1744201590816,114.28,76287.4623,0.0,0.94733,3e-05,3.8757]
[1744201591823,114.29,76286.9044,0.0,0.94738,3e-05,3.87091]
[1744201592220,114.29,76286.9044,0.0,0.94738,3e-05,3.87091]
[1744201592830,114.29,76286.9044,0.0,0.94738,3e-05,3.87116]
[1744201593837,114.29,76291.4317,0.0,0.94749,3e-05,3.86475]
[1744201594844,114.3,76294.9142,0.0,0.94758,3e-05,3.85988]
[1744201597129,114.3,76301.143,0.0,0.94773,3e-05,3.85127]
[1744201597865,114.3,76301.143,0.0,0.94773,3e-05,3.85151]
[1744201598872,114.31,76291.2594,0.0,0.94747,3e-05,3.86625]
[1744201599879,114.31,76284.1548,0.0,0.94728,3e-05,3.87693]
[1744201601893,114.31,76281.4998,0.0,0.9472,3e-05,3.88126]
[1744201602900,114.32,76278.1897,0.0,0.94711,3e-05,3.88636]
[1744201604914,114.32,76280.4002,0.0,0.94716,3e-05,3.88352]
[1744201607939,114.33,76275.1131,0.0,0.94701,3e-05,3.89191]
[1744201608946,114.33,76267.3507,0.0,0.9468,3e-05,3.90354]
[1744201609953,114.33,76260.0326,0.0,0.94661,3e-05,3.91453]
[1744201610960,114.33,76257.5121,0.0,0.94654,3e-05,3.91843]
[1744201611967,114.34,76260.7499,0.0,0.94662,3e-05,3.9138]
[1744201612974,114.34,76262.9178,0.0,0.94668,3e-05,3.91076]
[1744201615459,114.34,76263.8195,0.0,0.94669,3e-05,3.90977]
[1744201617002,114.35,76272.2484,0.0,0.94691,3e-05,3.89769]
[1744201619018,114.35,76274.6027,0.0,0.94696,3e-05,3.89461]
[1744201620026,114.35,76279.1248,0.0,0.94708,3e-05,3.88817]
[1744201621032,114.36,76289.2709,0.0,0.94734,3e-05,3.87347]
[1744201622039,114.36,76298.5706,0.0,0.94758,3e-05,3.86005]
[1744201627077,114.37,76298.4857,0.0,0.94755,3e-05,3.86143]
[1744201628084,114.38,76305.0523,0.0,0.94772,3e-05,3.85206]
[1744201630098,114.38,76296.19,0.0,0.94748,3e-05,3.86552]
[1744201631105,114.39,76287.0744,0.0,0.94724,3e-05,3.87915]
[1744201632112,114.39,76290.5262,0.0,0.94733,3e-05,3.87431]
[1744201633119,114.39,76296.0379,0.0,0.94747,3e-05,3.86646]
[1744201634126,114.39,76301.6643,0.0,0.94761,3e-05,3.85847]
[1744201635133,114.4,76309.5367,0.0,0.94781,3e-05,3.84721]
[1744201636140,114.4,76314.9529,0.0,0.94794,3e-05,3.83956]
[1744201638154,114.41,76318.1669,0.0,0.94802,3e-05,3.83545]
[1744201639161,114.41,76321.5486,0.0,0.9481,3e-05,3.8308]
[1744201642180,114.42,76315.3208,0.0,0.94792,3e-05,3.84077]
[1744201643181,114.42,76312.0683,0.0,0.94784,3e-05,3.84567]
[1744201645185,114.43,76306.786,0.0,0.94769,3e-05,3.8537]
[1744201646186,114.43,76299.1945,0.0,0.94749,3e-05,3.86495]
[1744201647187,114.43,76287.5455,0.0,0.94719,3e-05,3.88216]
[1744201648221,114.43,76280.0437,0.0,0.94699,3e-05,3.89341]
[1744201649222,114.43,76267.9695,0.0,0.94667,3e-05,3.91141]
[1744201650223,114.43,76257.2426,0.0,0.94638,3e-05,3.92744]
[1744201651224,114.44,76251.2551,0.0,0.9463,3e-05,3.93057]
[1744201653226,114.44,76248.9501,0.0,0.94623,3e-05,3.93425]
[1744201654227,114.44,76246.3302,0.0,0.94616,3e-05,3.93826]
[1744201654819,114.44,76246.3302,0.0,0.94616,3e-05,3.93826]
[1744201654915,114.44,76246.3302,0.0,0.94616,3e-05,3.93838]
[1744201658238,114.45,76243.8417,0.0,0.94609,3e-05,3.94243]
[1744201659238,114.45,76236.2793,0.0,0.94588,3e-05,3.95378]
[1744201660239,114.45,76228.1485,0.0,0.94566,3e-05,3.96597]
[1744201661241,114.45,76219.9507,0.0,0.94544,3e-05,3.97827]
[1744201663242,114.45,76212.852,0.0,0.94525,3e-05,3.98898]
[1744201664243,114.45,76207.7178,0.0,0.94511,3e-05,3.9967]
[1744201665244,114.45,76199.45,0.0,0.94489,3e-05,4.00914]
[1744201667647,114.45,76197.5046,0.0,0.94483,3e-05,4.01213]
[1744201667744,114.45,76197.5046,0.0,0.94483,3e-05,4.01215]
[1744201669248,114.45,76194.4223,0.0,0.94475,3e-05,4.01682]
[1744201670249,114.45,76188.38,0.0,0.94459,3e-05,4.02593]
[1744201671250,114.45,76184.2049,0.0,0.94447,3e-05,4.03222]
[1744201674254,114.45,76192.8435,0.0,0.94471,3e-05,4.01924]
[1744201675255,114.45,76209.309,0.0,0.94515,3e-05,3.99458]
[1744201676256,114.45,76215.5967,0.0,0.94532,3e-05,3.98524]
[1744201677257,114.45,76218.9258,0.0,0.94541,3e-05,3.98035]
[1744201678258,114.46,76213.1079,0.0,0.94525,3e-05,3.98913]
[1744201679573,114.46,76212.377,0.0,0.94523,3e-05,3.99029]
[1744201679672,114.46,76212.377,0.0,0.94523,3e-05,3.99035]
[1744201681261,114.46,76198.7998,0.0,0.94486,3e-05,4.01076]
[1744201682262,114.46,76204.0118,0.0,0.945,3e-05,4.0031]
[1744201683263,114.46,76207.3248,0.0,0.94508,3e-05,3.99829]
[1744201684265,114.46,76210.4854,0.0,0.94517,3e-05,3.99373]
[1744201686511,114.46,76217.7169,0.0,0.94536,3e-05,3.98304]
[1744201688268,114.47,76225.4342,0.0,0.94556,3e-05,3.97157]
[1744201689269,114.47,76233.5083,0.0,0.94578,3e-05,3.9596]
[1744201690270,114.47,76242.2277,0.0,0.94601,3e-05,3.94672]
[1744201691271,114.47,76257.0536,0.0,0.9464,3e-05,3.92485]
[1744201692272,114.47,76266.8589,0.0,0.94666,3e-05,3.91049]
[1744201695275,114.48,76271.6264,0.0,0.94677,3e-05,3.90394]
[1744201697277,114.48,76276.3362,0.0,0.94689,3e-05,3.89734]
[1744201698354,114.48,76276.3362,0.0,0.94689,3e-05,3.89752]
[1744201698361,114.48,76276.3362,0.0,0.94689,3e-05,3.89752]
[1744201698597,114.49,76276.3362,0.0,0.94688,3e-05,3.8977]
[1744201703632,114.5,76280.2734,0.0,0.94697,3e-05,3.89285]
[1744201704639,114.5,76284.9236,0.0,0.94709,3e-05,3.8862]
[1744201707660,114.51,76281.0249,0.0,0.94698,3e-05,3.89251]
[1744201708667,114.51,76273.3703,0.0,0.94677,3e-05,3.90397]
[1744201709674,114.51,76270.4013,0.0,0.94669,3e-05,3.90852]
[1744201711688,114.51,76262.5595,0.0,0.94655,3e-05,3.91453]
[1744201712695,114.51,76258.3818,0.0,0.94644,3e-05,3.92086]
[1744201716723,114.52,76263.8936,0.0,0.94658,3e-05,3.9133]
[1744201718300,114.52,76272.7253,0.0,0.94681,3e-05,3.90027]
[1744201720752,114.53,76276.223,0.0,0.94689,3e-05,3.89552]
[1744201721759,114.53,76280.6597,0.0,0.94701,3e-05,3.88919]
[1744201722767,114.53,76285.6639,0.0,0.94714,3e-05,3.88189]
[1744201723774,114.53,76289.6354,0.0,0.94724,3e-05,3.87612]
[1744201725226,114.53,76289.6354,0.0,0.94724,3e-05,3.87612]
[1744201725788,114.53,76295.6608,0.0,0.94739,3e-05,3.86744]
[1744201726795,114.53,76298.7999,0.0,0.94747,3e-05,3.86293]
[1744201731830,114.54,76299.82,0.0,0.94749,3e-05,3.86187]
[1744201733844,114.54,76303.4716,0.0,0.94758,3e-05,3.8567]
[1744201734851,114.54,76306.8555,0.0,0.94767,3e-05,3.85185]
[1744201735858,114.54,76309.3359,0.0,0.94773,3e-05,3.84834]
[1744201736865,114.54,76313.6894,0.0,0.94784,3e-05,3.8421]
[1744201737872,114.55,76319.085,0.0,0.94798,3e-05,3.83434]
[1744201742907,114.55,76317.4243,0.0,0.94793,3e-05,3.83738]
[1744201743914,114.55,76315.174,0.0,0.94787,3e-05,3.84078]
[1744201744921,114.56,76312.0494,0.0,0.94778,3e-05,3.84545]
[1744201746935,114.56,76309.6205,0.0,0.94772,3e-05,3.8492]
[1744201747942,114.56,76305.2097,0.0,0.9476,3e-05,3.85575]
[1744201751412,114.56,76286.5457,0.0,0.94711,3e-05,3.88353]
[1744201751970,114.57,76286.5457,0.0,0.94711,3e-05,3.88367]
[1744201752977,114.57,76263.3711,0.0,0.94649,3e-05,3.91801]
[1744201753986,114.57,76259.2618,0.0,0.94638,3e-05,3.92424]
[1744201754994,114.57,76263.0073,0.0,0.94648,3e-05,3.91887]
[1744201756001,114.57,76273.9281,0.0,0.94676,3e-05,3.90292]
[1744201756776,114.57,76273.9281,0.0,0.94676,3e-05,3.90292]
[1744201758419,114.58,76282.3559,0.0,0.94698,3e-05,3.89086]
[1744201760029,114.58,76288.5457,0.0,0.94713,3e-05,3.88215]
[1744201762043,114.59,76286.1744,0.0,0.94707,3e-05,3.88604]
[1744201764508,114.59,76286.3586,0.0,0.94706,3e-05,3.88615]
[1744201766071,114.59,76283.0067,0.0,0.94697,3e-05,3.89115]
[1744201767078,114.59,76279.7139,0.0,0.94689,3e-05,3.89601]
[1744201768085,114.59,76271.517,0.0,0.94667,3e-05,3.9081]
[1744201769092,114.59,76264.6808,0.0,0.94649,3e-05,3.91834]
[1744201771432,114.6,76259.0248,0.0,0.94641,3e-05,3.92111]
[1744201773120,114.6,76251.6279,0.0,0.94621,3e-05,3.9323]
[1744201773533,114.6,76251.6279,0.0,0.94621,3e-05,3.9323]
[1744201775134,114.6,76244.2218,0.0,0.94601,3e-05,3.9435]
[1744201778508,114.6,76244.103,0.0,0.946,3e-05,3.94374]
[1744201779162,114.6,76244.103,0.0,0.946,3e-05,3.94373]
[1744201780169,114.6,76249.1528,0.0,0.94614,3e-05,3.93635]
[1744201781176,114.6,76251.5516,0.0,0.9462,3e-05,3.93277]
[1744201782183,114.6,76256.4716,0.0,0.94633,3e-05,3.92546]
[1744201784401,114.6,76257.0876,0.0,0.94635,3e-05,3.92452]
[1744201784411,114.6,76257.0876,0.0,0.94635,3e-05,3.92449]
[1744201786225,114.6,76259.4551,0.0,0.94641,3e-05,3.92098]
[1744201787232,114.6,76267.9113,0.0,0.94663,3e-05,3.90848]
[1744201788239,114.6,76271.0173,0.0,0.94672,3e-05,3.90388]
[1744201789246,114.6,76261.9125,0.0,0.94648,3e-05,3.91733]
[1744201793279,114.6,76260.5942,0.0,0.94644,3e-05,3.91937]
[1744201794286,114.6,76252.7015,0.0,0.94623,3e-05,3.93117]
[1744201795293,114.61,76247.1074,0.0,0.94608,3e-05,3.93959]
[1744201796300,114.61,76249.2723,0.0,0.94613,3e-05,3.93648]
[1744201801336,114.61,76247.6848,0.0,0.94608,3e-05,3.93928]
[1744201803358,114.61,76246.6128,0.0,0.94605,3e-05,3.94104]
[1744201804362,114.61,76227.9247,0.0,0.94555,3e-05,3.96888]
[1744201805467,114.62,76225.9442,0.0,0.9455,3e-05,3.97193]
[1744201806468,114.62,76229.2339,0.0,0.94559,3e-05,3.96709]
[1744201808390,114.62,76229.2339,0.0,0.94559,3e-05,3.96711]
[1744201809397,114.62,76214.9444,0.0,0.9452,3e-05,3.98847]
[1744201810404,114.62,76206.5448,0.0,0.94498,3e-05,4.00108]
[1744201811411,114.62,76219.6966,0.0,0.94533,3e-05,3.98146]
[1744201812418,114.62,76227.3377,0.0,0.94554,3e-05,3.96997]
[1744201813475,114.62,76235.6513,0.0,0.94576,3e-05,3.95759]
[1744201815439,114.62,76238.5686,0.0,0.94583,3e-05,3.95334]
[1744201817453,114.62,76235.7377,0.0,0.94575,3e-05,3.9578]
[1744201819485,114.62,76249.8871,0.0,0.94613,3e-05,3.93697]
[1744201821481,114.63,76256.3531,0.0,0.94629,3e-05,3.92764]
[1744201822488,114.63,76259.0604,0.0,0.94636,3e-05,3.92376]
[1744201825491,114.63,76261.646,0.0,0.94643,3e-05,3.91989]
[1744201826492,114.63,76267.6933,0.0,0.94659,3e-05,3.91095]
[1744201829512,114.63,76270.821,0.0,0.94667,3e-05,3.90633]
[1744201830513,114.63,76273.3385,0.0,0.94674,3e-05,3.90263]
[1744201831514,114.63,76280.9509,0.0,0.94701,3e-05,3.88558]
[1744201832515,114.63,76291.153,0.0,0.94728,3e-05,3.87063]
[1744201833516,114.63,76312.4716,0.0,0.94783,3e-05,3.83959]
[1744201835518,114.63,76325.0906,0.0,0.94815,3e-05,3.82146]
[1744201837527,114.64,76329.3089,0.0,0.94825,3e-05,3.81547]
[1744201838528,114.64,76334.6892,0.0,0.94839,3e-05,3.80797]
[1744201841544,114.64,76290.4191,0.0,0.94724,3e-05,3.87288]
[1744201842545,114.64,76281.1296,0.0,0.94699,3e-05,3.88673]
[1744201843546,114.65,76272.447,0.0,0.94676,3e-05,3.8997]
[1744201845548,114.65,76276.7482,0.0,0.94687,3e-05,3.89371]
[1744201846549,114.65,76269.2682,0.0,0.94667,3e-05,3.90491]
[1744201847550,114.65,76264.0033,0.0,0.94653,3e-05,3.91283]
[1744201849552,114.66,76270.5085,0.0,0.94669,3e-05,3.90354]
[1744201850553,114.66,76266.9455,0.0,0.9466,3e-05,3.90895]
[1744201851554,114.66,76264.059,0.0,0.94652,3e-05,3.91337]
[1744201853556,114.67,76260.2543,0.0,0.94641,3e-05,3.91928]
[1744201854557,114.67,76255.2824,0.0,0.94628,3e-05,3.92677]
[1744201855558,114.67,76247.4071,0.0,0.94607,3e-05,3.93855]
[1744201857560,114.67,76242.75,0.0,0.94594,3e-05,3.94567]
[1744201862565,114.68,76228.1156,0.0,0.94554,3e-05,3.96789]
[1744201864568,114.68,76200.9727,0.0,0.94481,3e-05,4.00868]
[1744201867571,114.68,76185.2328,0.0,0.94438,3e-05,4.03266]
[1744201868572,114.68,76157.1999,0.0,0.9436,3e-05,4.07521]
[1744201873579,114.7,76167.7362,0.0,0.94387,3e-05,4.06035]
[1744201874882,114.7,76167.7362,0.0,0.94387,3e-05,4.06061]
[1744201876583,114.71,76192.6189,0.0,0.94454,3e-05,4.02366]
[1744201879587,114.72,76194.9042,0.0,0.94459,3e-05,4.0211]
[1744201880588,114.72,76199.7038,0.0,0.94471,3e-05,4.0142]
[1744201882032,114.72,76201.4076,0.0,0.94475,3e-05,4.01195]
[1744201882097,114.72,76201.4076,0.0,0.94475,3e-05,4.01195]
[1744201882590,114.73,76201.7135,0.0,0.94475,3e-05,4.0118]
[1744201886596,114.74,76190.3216,0.0,0.94442,3e-05,4.03011]
[1744201888597,114.75,76209.6677,0.0,0.94494,3e-05,4.00169]
[1744201890204,114.75,76208.6477,0.0,0.94491,3e-05,4.00342]
[1744201890258,114.75,76208.6477,0.0,0.94491,3e-05,4.00342]
[1744201890599,114.75,76207.3402,0.0,0.94487,3e-05,4.00558]
[1744201891600,114.75,76202.7813,0.0,0.94482,3e-05,4.00666]
[1744201892601,114.76,76196.367,0.0,0.94464,3e-05,4.01647]
[1744201895440,114.76,76196.7412,0.0,0.94464,3e-05,4.01627]
[1744201895458,114.76,76196.7412,0.0,0.94464,3e-05,4.01642]
[1744201896605,114.76,76181.4426,0.0,0.94422,3e-05,4.03957]
[1744201898607,114.77,76178.5674,0.0,0.94414,3e-05,4.04418]
[1744201901610,114.77,76172.9377,0.0,0.94398,3e-05,4.05305]
[1744201903612,114.78,76165.3415,0.0,0.94376,3e-05,4.06499]
[1744201905615,114.78,76150.8459,0.0,0.94335,3e-05,4.08735]
[1744201908619,114.78,76145.3657,0.0,0.9432,3e-05,4.09584]
[1744201909621,114.79,76130.9766,0.0,0.9428,3e-05,4.11787]
[1744201911154,114.79,76129.4021,0.0,0.94275,3e-05,4.12056]
[1744201912161,114.79,76140.7418,0.0,0.94306,3e-05,4.10345]
[1744201913168,114.79,76143.177,0.0,0.94313,3e-05,4.09991]
[1744201914175,114.79,76139.9167,0.0,0.94303,3e-05,4.10503]
[1744201915182,114.8,76142.9292,0.0,0.94311,3e-05,4.1006]
[1744201916189,114.8,76137.1881,0.0,0.94295,3e-05,4.10946]
[1744201917196,114.8,76131.042,0.0,0.94278,3e-05,4.11882]
[1744201918630,114.8,76116.9475,0.0,0.94238,3e-05,4.14055]
[1744201920218,114.8,76109.5774,0.0,0.94217,3e-05,4.15199]
[1744201922232,114.8,76104.8087,0.0,0.94204,3e-05,4.15936]
[1744201925256,114.81,76102.8809,0.0,0.94198,3e-05,4.16258]
[1744201926264,114.81,76063.784,0.0,0.94087,3e-05,4.22288]
[1744201927274,114.81,76053.3346,0.0,0.94057,3e-05,4.23912]
[1744201928281,114.81,76040.7193,0.0,0.9402,3e-05,4.25875]
[1744201930297,114.81,76046.8055,0.0,0.94038,3e-05,4.24936]
[1744201932644,114.81,76007.3416,0.0,0.93923,3e-05,4.31122]
[1744201934646,114.82,76010.1755,0.0,0.9393,3e-05,4.30705]
[1744201937349,114.82,76014.1168,0.0,0.93941,3e-05,4.3013]
[1744201938356,114.82,76002.0919,0.0,0.93906,3e-05,4.32023]
[1744201939363,114.82,75994.4795,0.0,0.93883,3e-05,4.33228]
[1744201940370,114.82,76000.7496,0.0,0.93901,3e-05,4.32256]
[1744201942658,114.83,75993.4807,0.0,0.9388,3e-05,4.33419]
[1744201943659,114.83,75991.1335,0.0,0.93873,3e-05,4.33796]
[1744201944660,114.83,75996.2752,0.0,0.93888,3e-05,4.32999]
[1744201946415,114.83,76000.1938,0.0,0.93899,3e-05,4.32406]
[1744201947422,114.83,75997.7454,0.0,0.93891,3e-05,4.32801]
[1744201950666,114.84,76006.624,0.0,0.93917,3e-05,4.31444]
[1744201952668,114.84,75997.5551,0.0,0.93897,3e-05,4.32278]
[1744201953669,114.84,75990.3056,0.0,0.93876,3e-05,4.33425]
[1744201956488,114.84,75997.8663,0.0,0.93898,3e-05,4.32262]
[1744201957496,114.84,75990.3764,0.0,0.93876,3e-05,4.33438]
[1744201960519,114.85,75998.2535,0.0,0.93898,3e-05,4.3223]
[1744201961527,114.85,75998.2535,0.0,0.93898,3e-05,4.32245]
[1744201962536,114.85,76012.8573,0.0,0.9394,3e-05,4.29979]
[1744201963542,114.85,76035.5063,0.0,0.94006,3e-05,4.26473]
[1744201964680,114.86,76079.2384,0.0,0.9413,3e-05,4.19762]
[1744201965681,114.86,76085.3585,0.0,0.94147,3e-05,4.18838]
[1744201969587,114.87,76077.1082,0.0,0.94123,3e-05,4.20176]
[1744201972611,114.88,76081.1217,0.0,0.94133,3e-05,4.19608]
[1744201974625,114.88,76079.0059,0.0,0.94126,3e-05,4.19979]
[1744201975636,114.88,76069.9534,0.0,0.941,3e-05,4.21375]
[1744201976645,114.88,76069.9534,0.0,0.941,3e-05,4.21389]
[1744201977653,114.88,76086.6575,0.0,0.94148,3e-05,4.18814]
[1744201979696,114.88,76108.3715,0.0,0.94209,3e-05,4.15496]
[1744201981681,114.89,76108.3715,0.0,0.94209,3e-05,4.15511]
[1744201982688,114.89,76117.4012,0.0,0.94234,3e-05,4.1414]
[1744201983697,114.89,76121.2299,0.0,0.94244,3e-05,4.13555]
[1744201985710,114.89,76118.9899,0.0,0.94238,3e-05,4.13918]
[1744201986711,114.89,76106.6863,0.0,0.94203,3e-05,4.15816]
[1744201988713,114.89,76110.8856,0.0,0.94215,3e-05,4.15186]
[1744201989714,114.89,76113.3449,0.0,0.94221,3e-05,4.14818]
[1744201990050,114.89,76113.3449,0.0,0.94221,3e-05,4.14818]
[1744201990120,114.89,76113.3449,0.0,0.94221,3e-05,4.14818]
[1744201990715,114.9,76115.6276,0.0,0.94228,3e-05,4.14478]
[1744201993718,114.9,76113.1601,0.0,0.9422,3e-05,4.14881]
[1744201994719,114.9,76107.5404,0.0,0.94204,3e-05,4.15748]
[1744201996721,114.9,76109.7609,0.0,0.9421,3e-05,4.15422]
[1744201997722,114.9,76115.5236,0.0,0.94226,3e-05,4.14549]
[1744202000731,114.9,76111.7781,0.0,0.94215,3e-05,4.15146]
[1744202003734,114.91,76120.6071,0.0,0.9424,3e-05,4.13821]
[1744202004735,114.91,76129.4204,0.0,0.94264,3e-05,4.12488]
[1744202005736,114.91,76132.087,0.0,0.94271,3e-05,4.12094]
[1744202010741,114.92,76129.7317,0.0,0.94264,3e-05,4.12514]
[1744202011436,114.92,76129.7317,0.0,0.94264,3e-05,4.12514]
[1744202011742,114.92,76129.5859,0.0,0.94271,3e-05,4.11946]
[1744202014745,114.92,76134.08,0.0,0.94282,3e-05,4.11301]
[1744202015746,114.93,76141.2243,0.0,0.94302,3e-05,4.1023]
[1744202016748,114.93,76148.1181,0.0,0.94321,3e-05,4.092]
[1744202018341,114.93,76146.683,0.0,0.94316,3e-05,4.09435]
[1744202018749,114.93,76137.9965,0.0,0.94292,3e-05,4.10769]
[1744202019750,114.93,76132.8675,0.0,0.94278,3e-05,4.11562]
[1744202020751,114.93,76135.2454,0.0,0.94284,3e-05,4.11214]
[1744202021752,114.94,76139.3049,0.0,0.94295,3e-05,4.10611]
[1744202022352,114.94,76139.3049,0.0,0.94295,3e-05,4.10611]
[1744202022382,114.94,76139.3049,0.0,0.94295,3e-05,4.10611]
[1744202023754,114.94,76145.1906,0.0,0.94311,3e-05,4.09748]
[1744202024755,114.94,76152.5007,0.0,0.94331,3e-05,4.08657]
[1744202028759,114.95,76147.1455,0.0,0.94315,3e-05,4.09538]
[1744202029760,114.95,76143.7274,0.0,0.94305,3e-05,4.10073]
[1744202030761,114.95,76141.4875,0.0,0.94298,3e-05,4.10428]
[1744202031762,114.95,76137.8322,0.0,0.94288,3e-05,4.10997]
[1744202034765,114.96,76144.7631,0.0,0.94307,3e-05,4.09988]
[1744202035766,114.96,76147.3613,0.0,0.94313,3e-05,4.09609]
[1744202036768,114.96,76152.3803,0.0,0.94327,3e-05,4.08866]
[1744202037769,114.97,76159.1775,0.0,0.94345,3e-05,4.07855]
[1744202038770,114.97,76165.1724,0.0,0.94362,3e-05,4.06969]
[1744202040773,114.97,76171.4201,0.0,0.94378,3e-05,4.0607]
[1744202041773,114.98,76168.8164,0.0,0.94371,3e-05,4.06484]
[1744202042663,114.98,76168.8164,0.0,0.94371,3e-05,4.06484]
[1744202045777,114.99,76164.0682,0.0,0.94356,3e-05,4.07284]
[1744202046778,114.99,76158.885,0.0,0.94341,3e-05,4.08087]
[1744202047779,114.99,76153.3548,0.0,0.94326,3e-05,4.08942]
[1744202048780,114.99,76147.1164,0.0,0.94308,3e-05,4.09903]
[1744202049781,114.99,76141.2975,0.0,0.94292,3e-05,4.10801]
[1744202051783,115.0,76150.9292,0.0,0.94318,3e-05,4.0937]
[1744202052158,115.0,76150.9292,0.0,0.94318,3e-05,4.0937]
[1744202052784,115.0,76155.0137,0.0,0.94329,3e-05,4.08768]
[1744202054385,115.0,76157.0214,0.0,0.94334,3e-05,4.08482]
[1744202054786,115.0,76157.0841,0.0,0.94334,3e-05,4.0849]
[1744202057789,115.01,76151.7192,0.0,0.94318,3e-05,4.09355]
[1744202059791,115.01,76146.3849,0.0,0.94303,3e-05,4.10195]
[1744202061793,115.02,76141.4592,0.0,0.94289,3e-05,4.10972]
[1744202064798,115.02,76150.4475,0.0,0.94313,3e-05,4.0965]
[1744202065696,115.02,76150.4475,0.0,0.94313,3e-05,4.0965]
[1744202065768,115.02,76150.4475,0.0,0.94313,3e-05,4.09666]
[1744202069988,115.03,76149.3352,0.0,0.94309,3e-05,4.09897]
[1744202070804,115.03,76148.834,0.0,0.94307,3e-05,4.09988]
[1744202073807,115.04,76148.3426,0.0,0.94312,3e-05,4.09511]
[1744202074808,115.04,76141.6445,0.0,0.94293,3e-05,4.10542]
[1744202078315,115.04,76143.2142,0.0,0.94297,3e-05,4.10333]
[1744202078812,115.05,76149.6816,0.0,0.94315,3e-05,4.09382]
[1744202079813,115.05,76156.2598,0.0,0.94332,3e-05,4.08403]
[1744202082816,115.05,76153.7969,0.0,0.94325,3e-05,4.08828]
[1744202084335,115.06,76152.3867,0.0,0.94321,3e-05,4.09058]
[1744202084818,115.06,76151.2934,0.0,0.94317,3e-05,4.0924]
[1744202085819,115.06,76147.6248,0.0,0.94307,3e-05,4.09812]
[1744202086820,115.06,76150.9825,0.0,0.94316,3e-05,4.09319]
[1744202088909,115.06,76173.4819,0.0,0.94377,3e-05,4.05944]
[1744202089910,115.07,76182.9448,0.0,0.94403,3e-05,4.0453]
[1744202093399,115.07,76182.9505,0.0,0.94402,3e-05,4.04565]
[1744202093914,115.07,76180.4685,0.0,0.94395,3e-05,4.0495]
[1744202096917,115.07,76177.4539,0.0,0.94387,3e-05,4.05436]
[1744202098919,115.08,76184.0084,0.0,0.94404,3e-05,4.04472]
[1744202099920,115.08,76188.0123,0.0,0.94415,3e-05,4.03882]
[1744202101922,115.08,76196.142,0.0,0.94437,3e-05,4.02688]
[1744202102923,115.08,76204.1123,0.0,0.94458,3e-05,4.01509]
[1744202103924,115.09,76206.4903,0.0,0.94464,3e-05,4.0117]
[1744202106240,115.09,76205.7545,0.0,0.94462,3e-05,4.01291]
[1744202106242,115.09,76205.7545,0.0,0.94462,3e-05,4.01291]
[1744202106928,115.09,76210.9791,0.0,0.94476,3e-05,4.00535]
[1744202108930,115.09,76200.1119,0.0,0.94446,3e-05,4.02185]
[1744202109933,115.09,76185.7164,0.0,0.94406,3e-05,4.04354]
[1744202110933,115.09,76188.7412,0.0,0.94415,3e-05,4.03906]
[1744202111847,115.09,76188.7412,0.0,0.94415,3e-05,4.03906]
[1744202111879,115.09,76188.7412,0.0,0.94415,3e-05,4.03906]
[1744202111934,115.1,76191.9455,0.0,0.94423,3e-05,4.03433]
[1744202112935,115.1,76194.9243,0.0,0.94431,3e-05,4.02995]
[1744202115938,115.1,76191.4875,0.0,0.94421,3e-05,4.03536]
[1744202118681,115.1,76193.7224,0.0,0.94427,3e-05,4.03216]
[1744202119688,115.11,76188.1724,0.0,0.94411,3e-05,4.04085]
[1744202120944,115.11,76157.9072,0.0,0.94328,3e-05,4.08652]
[1744202123948,115.11,76161.8342,0.0,0.94339,3e-05,4.08058]
[1744202124949,115.12,76164.2816,0.0,0.94344,3e-05,4.07779]
[1744202128753,115.12,76172.8715,0.0,0.94367,3e-05,4.06523]
[1744202129760,115.12,76175.1472,0.0,0.94373,3e-05,4.0619]
[1744202130767,115.13,76170.3516,0.0,0.94358,3e-05,4.07005]
[1744202131774,115.14,76165.8216,0.0,0.94352,3e-05,4.07176]
[1744202133788,115.14,76163.4629,0.0,0.94345,3e-05,4.07551]
[1744202134961,115.15,76173.7244,0.0,0.94373,3e-05,4.06006]
[1744202136809,115.15,76180.6086,0.0,0.94392,3e-05,4.0498]
[1744202137816,115.15,76183.5206,0.0,0.944,3e-05,4.04548]
[1744202140837,115.16,76184.795,0.0,0.94402,3e-05,4.04435]
[1744202141844,115.16,76169.775,0.0,0.94361,3e-05,4.06698]
[1744202142851,115.16,76160.2962,0.0,0.94335,3e-05,4.08128]
[1744202143858,115.16,76154.2761,0.0,0.94318,3e-05,4.09046]
[1744202146880,115.16,76160.986,0.0,0.94336,3e-05,4.08045]
[1744202148894,115.16,76160.6076,0.0,0.94335,3e-05,4.08117]
[1744202149901,115.16,76132.94,0.0,0.94258,3e-05,4.12315]
[1744202152848,115.16,76134.5571,0.0,0.94263,3e-05,4.1207]
[1744202152878,115.16,76134.5571,0.0,0.94263,3e-05,4.1207]
[1744202152922,115.16,76134.5571,0.0,0.94263,3e-05,4.1207]
[1744202153929,115.16,76125.422,0.0,0.94237,3e-05,4.13469]
[1744202154936,115.16,76122.7281,0.0,0.94229,3e-05,4.13886]
[1744202155943,115.16,76115.2853,0.0,0.94208,3e-05,4.15029]
[1744202157957,115.16,76110.2546,0.0,0.94194,3e-05,4.15807]
[1744202158964,115.16,76104.2766,0.0,0.94177,3e-05,4.16725]
[1744202160978,115.17,76101.3448,0.0,0.94169,3e-05,4.1718]
[1744202161965,115.17,76101.3448,0.0,0.94169,3e-05,4.1718]
[1744202163995,115.17,76104.688,0.0,0.94178,3e-05,4.16678]
[1744202164995,115.17,76111.1364,0.0,0.94196,3e-05,4.15697]
[1744202166997,115.17,76115.5665,0.0,0.94208,3e-05,4.15026]
[1744202167998,115.17,76126.094,0.0,0.94238,3e-05,4.13429]
[1744202168999,115.17,76139.3766,0.0,0.94275,3e-05,4.11408]
[1744202170000,115.17,76153.7871,0.0,0.94315,3e-05,4.09226]
[1744202171001,115.17,76149.2489,0.0,0.94302,3e-05,4.09916]
[1744202173005,115.17,76166.661,0.0,0.9435,3e-05,4.07282]
[1744202176008,115.17,76170.502,0.0,0.94361,3e-05,4.06712]
[1744202176651,115.17,76170.502,0.0,0.94361,3e-05,4.06712]
[1744202176712,115.17,76170.502,0.0,0.94361,3e-05,4.06712]
[1744202179518,115.17,76170.7799,0.0,0.94361,3e-05,4.06673]
[1744202180113,115.17,76158.9439,0.0,0.94329,3e-05,4.08459]
[1744202182016,115.17,76147.6538,0.0,0.94297,3e-05,4.10175]
[1744202182127,115.17,76147.6538,0.0,0.94297,3e-05,4.10176]
[1744202183134,115.17,76128.1139,0.0,0.94243,3e-05,4.13145]
[1744202184142,115.17,76118.7991,0.0,0.94217,3e-05,4.14565]
[1744202185148,115.17,76122.7409,0.0,0.94228,3e-05,4.13963]
[1744202187731,115.17,76121.9814,0.0,0.94226,3e-05,4.14077]
[1744202187793,115.17,76121.9814,0.0,0.94226,3e-05,4.14077]
[1744202189176,115.17,76126.2743,0.0,0.94238,3e-05,4.13424]
[1744202192028,115.17,76136.7619,0.0,0.94275,3e-05,4.1123]
[1744202194216,115.17,76131.212,0.0,0.94259,3e-05,4.12081]
[1744202195223,115.17,76127.1589,0.0,0.94248,3e-05,4.127]
[1744202198273,115.17,76127.9179,0.0,0.9425,3e-05,4.12589]
[1744202199280,115.17,76120.1541,0.0,0.94228,3e-05,4.1377]
[1744202200287,115.17,76112.9146,0.0,0.94208,3e-05,4.14873]
[1744202203308,115.17,76119.0291,0.0,0.94225,3e-05,4.13939]
[1744202204315,115.17,76127.7632,0.0,0.94249,3e-05,4.1261]
[1744202205322,115.17,76130.3495,0.0,0.94256,3e-05,4.12219]
[1744202207336,115.17,76125.3394,0.0,0.94242,3e-05,4.12983]
[1744202208343,115.17,76123.0409,0.0,0.94236,3e-05,4.13334]
[1744202213378,115.17,76124.2055,0.0,0.94239,3e-05,4.1316]
[1744202218414,115.17,76123.4737,0.0,0.94237,3e-05,4.13274]
[1744202221435,115.17,76119.3382,0.0,0.94225,3e-05,4.13904]
[1744202223449,115.18,76126.5787,0.0,0.94246,3e-05,4.12804]
[1744202224456,115.18,76129.9924,0.0,0.94255,3e-05,4.12286]
[1744202226065,115.18,76125.6609,0.0,0.94243,3e-05,4.12948]
[1744202228484,115.18,76122.3494,0.0,0.94234,3e-05,4.13451]
[1744202229491,115.18,76112.3646,0.0,0.94206,3e-05,4.14972]
[1744202231140,115.18,76102.1527,0.0,0.94177,3e-05,4.16537]
[1744202232141,115.18,76087.5337,0.0,0.94136,3e-05,4.1878]
[1744202234143,115.18,76079.5803,0.0,0.94113,3e-05,4.2]
[1744202236145,115.18,76103.1874,0.0,0.9418,3e-05,4.16384]
[1744202236260,115.18,76103.1874,0.0,0.9418,3e-05,4.16384]
[1744202237146,115.18,76108.5636,0.0,0.94195,3e-05,4.15566]
[1744202239148,115.18,76104.6937,0.0,0.94184,3e-05,4.16168]
[1744202241150,115.18,76098.8873,0.0,0.94167,3e-05,4.17065]
[1744202245154,115.18,76092.6174,0.0,0.94149,3e-05,4.18036]
[1744202248157,115.18,76099.3752,0.0,0.94168,3e-05,4.17005]
[1744202250159,115.18,76095.4752,0.0,0.94157,3e-05,4.17608]
[1744202251160,115.18,76093.7162,0.0,0.9416,3e-05,4.17273]
[1744202253664,115.18,76091.102,0.0,0.94152,3e-05,4.17679]
[1744202254671,115.18,76096.0252,0.0,0.94166,3e-05,4.16928]
[1744202256165,115.18,76089.8874,0.0,0.94149,3e-05,4.17873]
[1744202257166,115.18,76085.4708,0.0,0.94136,3e-05,4.18552]
[1744202262171,115.18,76087.9169,0.0,0.94143,3e-05,4.18178]
[1744202263172,115.18,76084.2074,0.0,0.94133,3e-05,4.18748]
[1744202264174,115.18,76081.968,0.0,0.94126,3e-05,4.19091]
[1744202269778,115.18,76084.0466,0.0,0.94132,3e-05,4.18773]
[1744202271181,115.18,76095.7203,0.0,0.94165,3e-05,4.16987]
[1744202272182,115.18,76092.7902,0.0,0.94157,3e-05,4.17439]
[1744202274184,115.18,76090.2273,0.0,0.9415,3e-05,4.17835]
[1744202278188,115.18,76079.5018,0.0,0.94119,3e-05,4.19485]
[1744202279189,115.18,76074.9417,0.0,0.94106,3e-05,4.20185]
[1744202284886,115.18,76076.7825,0.0,0.94111,3e-05,4.19893]
[1744202286197,115.18,76089.7209,0.0,0.94148,3e-05,4.17906]
[1744202288915,115.18,76092.5115,0.0,0.94156,3e-05,4.17483]
[1744202289943,115.18,76092.5115,0.0,0.94156,3e-05,4.17483]
[1744202289975,115.18,76092.5115,0.0,0.94156,3e-05,4.17486]
[1744202291795,115.19,76094.3459,0.0,0.94161,3e-05,4.1721]
[1744202291871,115.19,76094.3459,0.0,0.94161,3e-05,4.1721]
[1744202292203,115.19,76092.4069,0.0,0.94156,3e-05,4.1751]
[1744202293204,115.19,76089.15,0.0,0.94146,3e-05,4.18011]
[1744202296207,115.19,76081.0907,0.0,0.94123,3e-05,4.19248]
[1744202300999,115.18,76076.8255,0.0,0.94111,3e-05,4.19898]
[1744202302214,115.18,76062.2112,0.0,0.9407,3e-05,4.22142]
[1744202305204,115.18,76062.9223,0.0,0.94072,3e-05,4.2203]
[1744202306218,115.18,76057.7959,0.0,0.94057,3e-05,4.22813]
[1744202307219,115.18,76054.0978,0.0,0.94047,3e-05,4.23381]
[1744202311223,115.18,76036.9949,0.0,0.94005,3e-05,4.25406]
[1744202312224,115.18,76039.475,0.0,0.94012,3e-05,4.25025]
[1744202316109,115.18,76039.7803,0.0,0.94013,3e-05,4.24979]
[1744202317232,115.18,76063.3306,0.0,0.94081,3e-05,4.21329]
[1744202317482,115.18,76063.3306,0.0,0.94081,3e-05,4.21329]
[1744202318123,115.18,76063.3306,0.0,0.94081,3e-05,4.21329]
[1744202320728,115.18,76062.452,0.0,0.94079,3e-05,4.21457]
[1744202321144,115.18,76062.452,0.0,0.94079,3e-05,4.21454]
[1744202322151,115.18,76069.3837,0.0,0.94099,3e-05,4.20381]
[1744202323163,115.18,76060.6106,0.0,0.94074,3e-05,4.21729]
[1744202326183,115.18,76063.506,0.0,0.94082,3e-05,4.21272]
[1744202327246,115.18,76071.1894,0.0,0.94104,3e-05,4.20084]
[1744202331222,115.18,76075.6824,0.0,0.94117,3e-05,4.19391]
[1744202332257,115.18,76108.7963,0.0,0.94211,3e-05,4.14328]
[1744202335251,115.18,76115.6469,0.0,0.9423,3e-05,4.13299]
[1744202336261,115.18,76098.3617,0.0,0.94181,3e-05,4.15951]
[1744202338263,115.18,76103.1514,0.0,0.94194,3e-05,4.15229]
[1744202342048,115.18,76103.2775,0.0,0.94194,3e-05,4.15223]
[1744202342094,115.18,76103.2775,0.0,0.94194,3e-05,4.15223]
[1744202342187,115.19,76103.2775,0.0,0.94193,3e-05,4.1529]
[1744202343268,115.21,76105.8929,0.0,0.94198,3e-05,4.15015]
[1744202345270,115.21,76108.2749,0.0,0.94204,3e-05,4.14716]
[1744202346271,115.22,76103.0443,0.0,0.94188,3e-05,4.15566]
[1744202347272,115.22,76107.6458,0.0,0.94201,3e-05,4.14874]
[1744202352277,115.24,76107.7249,0.0,0.94199,3e-05,4.15001]
[1744202354279,115.25,76105.3684,0.0,0.9419,3e-05,4.15469]
[1744202357284,115.25,76110.4037,0.0,0.94204,3e-05,4.14711]
[1744202358285,115.25,76127.0082,0.0,0.9425,3e-05,4.1219]
[1744202359286,115.25,76133.2921,0.0,0.94268,3e-05,4.11247]
[1744202362293,115.26,76141.4147,0.0,0.9429,3e-05,4.1005]
[1744202363294,115.26,76148.0991,0.0,0.94308,3e-05,4.0904]
[1744202364295,115.26,76156.5587,0.0,0.94332,3e-05,4.07749]
[1744202366300,115.26,76161.8446,0.0,0.94346,3e-05,4.0694]
[1744202367301,115.25,76206.8272,0.0,0.94469,3e-05,4.00176]
[1744202369303,115.25,76199.4272,0.0,0.9445,3e-05,4.01276]
[1744202372306,115.25,76199.0653,0.0,0.94456,3e-05,4.00722]
[1744202376310,115.25,76205.0181,0.0,0.94473,3e-05,3.99802]
[1744202377018,115.25,76205.0181,0.0,0.94473,3e-05,3.99802]
[1744202377024,115.25,76205.0181,0.0,0.94473,3e-05,3.99802]
[1744202377062,115.25,76205.0181,0.0,0.94473,3e-05,3.99775]
[1744202378312,115.24,76196.7964,0.0,0.94451,3e-05,4.01]
[1744202379313,115.24,76192.2836,0.0,0.94439,3e-05,4.01671]
[1744202381315,115.25,76182.9748,0.0,0.94413,3e-05,4.03087]
[1744202382316,115.25,76178.17,0.0,0.944,3e-05,4.03833]
[1744202384318,115.25,76170.3401,0.0,0.94377,3e-05,4.05056]
[1744202385319,115.26,76166.9901,0.0,0.94368,3e-05,4.05581]
[1744202387321,115.28,76161.2753,0.0,0.94348,3e-05,4.06656]
[1744202388322,115.3,76158.8018,0.0,0.94338,3e-05,4.07213]
[1744202389323,115.31,76156.5132,0.0,0.94332,3e-05,4.07576]
[1744202390324,115.33,76160.4833,0.0,0.94339,3e-05,4.0716]
[1744202392326,115.36,76162.7151,0.0,0.94341,3e-05,4.071]
[1744202394328,115.4,76159.9946,0.0,0.94327,3e-05,4.07856]
[1744202397331,115.43,76167.27,0.0,0.94343,3e-05,4.07009]
[1744202398332,115.43,76173.7056,0.0,0.9436,3e-05,4.0605]
[1744202399333,115.43,76168.3495,0.0,0.94345,3e-05,4.06867]
[1744202400334,115.43,76163.2629,0.0,0.94331,3e-05,4.07642]
[1744202401335,115.43,76161.1093,0.0,0.94325,3e-05,4.07975]
[1744202403337,115.43,76145.0325,0.0,0.9428,3e-05,4.10417]
[1744202404338,115.43,76134.8295,0.0,0.94252,3e-05,4.11966]
[1744202405339,115.44,76140.8935,0.0,0.94269,3e-05,4.11049]
[1744202406340,115.44,76145.8728,0.0,0.94282,3e-05,4.10298]
[1744202407341,115.44,76151.3652,0.0,0.94298,3e-05,4.09472]
[1744202407668,115.44,76151.3652,0.0,0.94298,3e-05,4.09472]
[1744202407904,115.44,76151.3652,0.0,0.94298,3e-05,4.09472]
[1744202408342,115.44,76152.5882,0.0,0.94301,3e-05,4.09293]
[1744202410344,115.44,76149.0362,0.0,0.94291,3e-05,4.0984]
[1744202415349,115.46,76147.7675,0.0,0.94284,3e-05,4.1021]
[1744202416350,115.46,76152.4148,0.0,0.94296,3e-05,4.0956]
[1744202418352,115.48,76160.9738,0.0,0.94318,3e-05,4.08393]
[1744202420354,115.48,76166.9688,0.0,0.94334,3e-05,4.07504]
[1744202421355,115.48,76173.5583,0.0,0.94352,3e-05,4.06521]
[1744202422101,115.48,76173.5583,0.0,0.94352,3e-05,4.06521]
[1744202422868,115.48,76175.6859,0.0,0.94358,3e-05,4.06211]
[1744202424358,115.49,76170.6334,0.0,0.94343,3e-05,4.06992]
[1744202425359,115.49,76163.636,0.0,0.94324,3e-05,4.08055]
[1744202426360,115.49,76160.636,0.0,0.94315,3e-05,4.08515]
[1744202429367,115.5,76176.2594,0.0,0.94357,3e-05,4.06219]
[1744202430368,115.49,76188.4057,0.0,0.94391,3e-05,4.04392]
[1744202432370,115.5,76195.8154,0.0,0.94418,3e-05,4.02684]
[1744202433371,115.5,76199.4659,0.0,0.94428,3e-05,4.02139]
[1744202435373,115.5,76202.1145,0.0,0.94435,3e-05,4.01748]
[1744202435483,115.5,76202.1145,0.0,0.94435,3e-05,4.01748]
[1744202435502,115.5,76202.1145,0.0,0.94435,3e-05,4.01748]
[1744202436374,115.5,76200.2044,0.0,0.9443,3e-05,4.02036]
[1744202441379,115.5,76196.5217,0.0,0.9442,3e-05,4.02611]
[1744202447386,115.51,76201.6717,0.0,0.94432,3e-05,4.01923]
[1744202452390,115.53,76208.1922,0.0,0.94447,3e-05,4.011]
[1744202454091,115.53,76211.2023,0.0,0.94455,3e-05,4.00695]
[1744202455394,115.53,76218.5009,0.0,0.94474,3e-05,3.99613]
[1744202456105,115.53,76218.5009,0.0,0.94474,3e-05,3.9963]
[1744202457112,115.54,76263.4431,0.0,0.94594,3e-05,3.92987]
[1744202458397,115.54,76281.5636,0.0,0.94641,3e-05,3.90345]
[1744202461401,115.55,76262.1213,0.0,0.94589,3e-05,3.93293]
[1744202462156,115.55,76262.1213,0.0,0.94588,3e-05,3.93297]
[1744202463163,115.55,76250.6118,0.0,0.94558,3e-05,3.95003]
[1744202464170,115.55,76254.2207,0.0,0.94567,3e-05,3.94474]
[1744202465177,115.55,76249.9032,0.0,0.94556,3e-05,3.95117]
[1744202467191,115.56,76254.8153,0.0,0.94568,3e-05,3.94457]
[1744202469205,115.56,76251.4819,0.0,0.94559,3e-05,3.9496]
[1744202471219,115.57,76253.9704,0.0,0.94564,3e-05,3.94652]
[1744202472226,115.57,76261.6233,0.0,0.94584,3e-05,3.93533]
[1744202473233,115.57,76276.1521,0.0,0.94623,3e-05,3.91404]
[1744202474241,115.57,76279.1166,0.0,0.9463,3e-05,3.90978]
[1744202475247,115.57,76273.7098,0.0,0.94616,3e-05,3.91783]
[1744202476004,115.57,76273.7098,0.0,0.94616,3e-05,3.91783]
[1744202476024,115.57,76273.7098,0.0,0.94616,3e-05,3.91783]
[1744202476254,115.58,76273.7098,0.0,0.94615,3e-05,3.91859]
[1744202477261,115.59,76264.2956,0.0,0.94588,3e-05,3.93315]
[1744202479276,115.57,76258.8251,0.0,0.94576,3e-05,3.93987]
[1744202480282,115.56,76252.7076,0.0,0.94561,3e-05,3.94813]
[1744202481289,115.57,76250.5317,0.0,0.94555,3e-05,3.95179]
[1744202486324,115.6,76252.2857,0.0,0.94556,3e-05,3.95139]
[1744202489346,115.61,76254.4612,0.0,0.94559,3e-05,3.94928]
[1744202490353,115.62,76260.1301,0.0,0.94573,3e-05,3.94149]
[1744202491360,115.62,76259.4666,0.0,0.94579,3e-05,3.9366]
[1744202492367,115.63,76263.9678,0.0,0.94589,3e-05,3.93103]
[1744202493374,115.63,76280.0967,0.0,0.94632,3e-05,3.90741]
[1744202495388,115.63,76287.4431,0.0,0.9465,3e-05,3.8969]
[1744202497402,115.64,76290.7877,0.0,0.94659,3e-05,3.89227]
[1744202498984,115.64,76291.809,0.0,0.94661,3e-05,3.89092]
[1744202500423,115.64,76295.1459,0.0,0.94669,3e-05,3.88634]
[1744202502057,115.64,76296.9064,0.0,0.94674,3e-05,3.88393]
[1744202502437,115.66,76296.9064,0.0,0.94671,3e-05,3.88564]
[1744202503444,115.69,76306.2767,0.0,0.94692,3e-05,3.87377]
[1744202504452,115.71,76312.4259,0.0,0.94705,3e-05,3.86655]
[1744202505459,115.73,76314.753,0.0,0.94708,3e-05,3.86489]
[1744202508462,115.75,76342.9107,0.0,0.94778,3e-05,3.82591]
[1744202510464,115.75,76349.1712,0.0,0.94793,3e-05,3.81707]
[1744202511465,115.75,76353.3703,0.0,0.94804,3e-05,3.81112]
[1744202513467,115.77,76359.725,0.0,0.94818,3e-05,3.80345]
[1744202514468,115.79,76368.3823,0.0,0.94837,3e-05,3.79252]
[1744202515469,115.79,76371.4302,0.0,0.94845,3e-05,3.78835]
[1744202518472,115.8,76361.6681,0.0,0.94819,3e-05,3.80293]
[1744202519473,115.8,76351.2504,0.0,0.94792,3e-05,3.81808]
[1744202520474,115.8,76347.7431,0.0,0.94783,3e-05,3.82325]
[1744202521409,115.8,76347.7431,0.0,0.94783,3e-05,3.82325]
[1744202521444,115.8,76347.7431,0.0,0.94783,3e-05,3.82336]
[1744202522477,115.8,76359.1901,0.0,0.94812,3e-05,3.80695]
[1744202523478,115.81,76367.5596,0.0,0.94833,3e-05,3.79523]
[1744202526481,115.81,76411.159,0.0,0.94942,3e-05,3.73311]
[1744202527482,115.81,76408.9531,0.0,0.94936,3e-05,3.73649]
[1744202528483,115.82,76411.8143,0.0,0.94943,3e-05,3.73249]
[1744202529484,115.82,76417.8434,0.0,0.94958,2e-05,3.72399]
[1744202531486,115.82,76424.4477,0.0,0.94974,2e-05,3.71476]
[1744202534490,115.82,76428.2125,0.0,0.94983,2e-05,3.70968]
[1744202535491,115.82,76426.0596,0.0,0.94978,2e-05,3.71282]
[1744202538500,115.83,76447.7593,0.0,0.95031,2e-05,3.68242]
[1744202540502,115.83,76452.4142,0.0,0.95042,2e-05,3.67614]
[1744202542504,115.86,76437.9624,0.0,0.95002,2e-05,3.69911]
[1744202543505,115.87,76421.8703,0.0,0.94961,2e-05,3.72264]
[1744202544513,115.87,76406.22,0.0,0.94922,3e-05,3.74496]
[1744202545513,115.87,76403.7838,0.0,0.94915,3e-05,3.74847]
[1744202548516,115.88,76401.5403,0.0,0.94909,3e-05,3.7523]
[1744202549517,115.88,76405.1812,0.0,0.94918,3e-05,3.74713]
[1744202551519,115.88,76402.4679,0.0,0.94917,3e-05,3.74561]
[1744202552520,115.89,76400.2139,0.0,0.94911,3e-05,3.74908]
[1744202553521,115.89,76397.8318,0.0,0.94905,3e-05,3.75268]
[1744202558526,115.9,76395.9152,0.0,0.94899,3e-05,3.75624]
[1744202559527,115.91,76403.2099,0.0,0.94915,3e-05,3.74686]
[1744202560528,115.92,76407.3899,0.0,0.94924,3e-05,3.74201]
[1744202561481,115.92,76407.3899,0.0,0.94924,3e-05,3.74201]
[1744202561789,115.94,76405.8543,0.0,0.94918,3e-05,3.74525]
[1744202562530,115.94,76402.3775,0.0,0.94909,3e-05,3.75031]
[1744202563531,115.94,76405.9389,0.0,0.94918,3e-05,3.74533]
[1744202565533,115.97,76411.2169,0.0,0.94928,3e-05,3.74004]
[1744202566935,115.99,76407.7633,0.0,0.94916,3e-05,3.74681]
[1744202567942,115.99,76399.5549,0.0,0.94895,3e-05,3.75859]
[1744202568949,115.99,76391.301,0.0,0.94874,3e-05,3.77044]
[1744202570538,115.99,76385.2191,0.0,0.94859,3e-05,3.7792]
[1744202573307,115.99,76386.4006,0.0,0.94861,3e-05,3.77762]
[1744202573984,115.99,76390.6806,0.0,0.94872,3e-05,3.7716]
[1744202574991,115.99,76385.5468,0.0,0.94859,3e-05,3.77898]
[1744202576546,115.99,76377.3519,0.0,0.94838,3e-05,3.79077]
[1744202577547,115.99,76373.5037,0.0,0.94828,3e-05,3.79632]
[1744202578888,115.99,76373.5037,0.0,0.94828,3e-05,3.79634]
[1744202579019,115.99,76373.5037,0.0,0.94828,3e-05,3.79639]
[1744202580026,115.99,76384.1289,0.0,0.94855,3e-05,3.78116]
[1744202581551,116.0,76374.5319,0.0,0.9483,3e-05,3.79516]
[1744202583047,116.0,76377.0099,0.0,0.94837,3e-05,3.79166]
[1744202584054,116.0,76383.1959,0.0,0.94852,3e-05,3.78314]
[1744202586556,116.0,76366.812,0.0,0.9481,3e-05,3.80695]
[1744202588084,116.03,76361.9997,0.0,0.94794,3e-05,3.81581]
[1744202590121,116.05,76359.3475,0.0,0.94784,3e-05,3.82129]
[1744202591129,116.06,76356.0462,0.0,0.94775,3e-05,3.82678]
[1744202593143,116.06,76359.5886,0.0,0.94784,3e-05,3.82162]
[1744202595156,116.06,76367.5128,0.0,0.94804,3e-05,3.81021]
[1744202596163,116.06,76377.2757,0.0,0.94829,3e-05,3.7962]
[1744202597108,116.06,76377.2757,0.0,0.94829,3e-05,3.7962]
[1744202598177,116.06,76384.0406,0.0,0.94845,3e-05,3.78698]
[1744202599185,116.06,76377.1514,0.0,0.94827,3e-05,3.79699]
[1744202600998,116.06,76375.5236,0.0,0.94823,3e-05,3.79947]
[1744202603213,116.07,76373.3981,0.0,0.94817,3e-05,3.80274]
[1744202606234,116.07,76376.3363,0.0,0.94824,3e-05,3.79873]
[1744202607242,116.07,76380.4157,0.0,0.94834,3e-05,3.79323]
[1744202608248,116.07,76386.7284,0.0,0.9485,3e-05,3.78423]
[1744202609255,116.08,76393.75,0.0,0.94868,3e-05,3.77424]
[1744202610262,116.08,76402.2474,0.0,0.94889,3e-05,3.76209]
[1744202611269,116.08,76402.2474,0.0,0.94896,3e-05,3.75637]
[1744202612276,116.08,76412.4042,0.0,0.94922,3e-05,3.74195]
[1744202613321,116.08,76412.4042,0.0,0.94922,3e-05,3.74195]
[1744202613396,116.08,76412.4042,0.0,0.94922,3e-05,3.74202]
[1744202614290,116.08,76425.5138,0.0,0.94954,2e-05,3.72343]
[1744202615590,116.08,76421.6263,0.0,0.94945,3e-05,3.729]
[1744202617578,116.08,76421.6263,0.0,0.94944,3e-05,3.72905]
[1744202617592,116.08,76407.8024,0.0,0.9491,3e-05,3.74874]
[1744202619336,116.08,76401.5776,0.0,0.94894,3e-05,3.75762]
[1744202621350,116.08,76399.021,0.0,0.94888,3e-05,3.76128]
[1744202622357,116.08,76402.8068,0.0,0.94897,3e-05,3.75588]
[1744202624371,116.08,76399.8744,0.0,0.9489,3e-05,3.76016]
[1744202628399,116.13,76407.4465,0.0,0.94902,3e-05,3.75332]
[1744202631420,116.16,76403.3795,0.0,0.94887,3e-05,3.76186]
[1744202636455,116.18,76403.9493,0.0,0.94886,3e-05,3.76253]
[1744202640483,116.18,76400.9346,0.0,0.94879,3e-05,3.76647]
[1744202642497,116.17,76403.4302,0.0,0.94886,3e-05,3.76272]
[1744202643504,116.17,76401.2868,0.0,0.9488,3e-05,3.76565]
[1744202645518,116.19,76404.0558,0.0,0.94885,3e-05,3.76335]
[1744202646525,116.21,76401.7935,0.0,0.94876,3e-05,3.7682]
[1744202648539,116.21,76391.7375,0.0,0.9485,3e-05,3.78286]
[1744202650553,116.22,76394.0487,0.0,0.94856,3e-05,3.77967]
[1744202654581,116.21,76399.7004,0.0,0.9487,3e-05,3.77147]
[1744202656595,116.23,76395.607,0.0,0.94857,3e-05,3.77887]
[1744202657602,116.25,76392.0637,0.0,0.94846,3e-05,3.78518]
[1744202658610,116.26,76386.0745,0.0,0.94829,3e-05,3.79478]
[1744202659616,116.27,76377.8055,0.0,0.94806,3e-05,3.80764]
[1744202661630,116.29,76374.0967,0.0,0.94794,3e-05,3.81475]
[1744202663639,116.31,76367.0858,0.0,0.94773,3e-05,3.8263]
[1744202665641,116.31,76377.6764,0.0,0.948,3e-05,3.81122]
[1744202666642,116.31,76383.6923,0.0,0.94815,3e-05,3.80268]
[1744202667643,116.31,76388.3361,0.0,0.94827,3e-05,3.79596]
[1744202668644,116.31,76390.6917,0.0,0.94833,3e-05,3.79252]
[1744202669645,116.31,76386.6961,0.0,0.94823,3e-05,3.79818]
[1744202670646,116.31,76389.2309,0.0,0.9483,3e-05,3.79448]
[1744202671647,116.31,76389.5134,0.0,0.94838,3e-05,3.78817]
[1744202675651,116.3,76393.7898,0.0,0.9485,3e-05,3.78137]
[1744202677654,116.29,76389.9177,0.0,0.94842,3e-05,3.78598]
[1744202678655,116.28,76384.9888,0.0,0.9483,3e-05,3.79244]
[1744202679656,116.3,76380.0753,0.0,0.94816,3e-05,3.80058]
[1744202680657,116.31,76377.9475,0.0,0.94809,3e-05,3.80466]
[1744202681658,116.32,76372.9531,0.0,0.94794,3e-05,3.81273]
[1744202682659,116.33,76376.8232,0.0,0.94803,3e-05,3.80813]
[1744202682798,116.33,76376.8232,0.0,0.94803,3e-05,3.80813]
[1744202683660,116.34,76374.8679,0.0,0.94796,3e-05,3.81184]
[1744202684661,116.34,76389.4004,0.0,0.94833,3e-05,3.79092]
[1744202685662,116.34,76396.8664,0.0,0.94852,3e-05,3.78026]
[1744202686338,116.34,76396.8664,0.0,0.94852,3e-05,3.78026]
[1744202686439,116.34,76396.8664,0.0,0.94852,3e-05,3.78031]
[1744202687664,116.34,76412.9116,0.0,0.94893,3e-05,3.75746]
[1744202688665,116.34,76416.2329,0.0,0.94901,3e-05,3.75279]
[1744202689666,116.34,76420.2488,0.0,0.94911,3e-05,3.74714]
[1744202690667,116.34,76426.8313,0.0,0.94927,3e-05,3.73788]
[1744202691668,116.35,76434.3474,0.0,0.94946,2e-05,3.72732]
[1744202692669,116.35,76444.4088,0.0,0.94971,2e-05,3.7132]
[1744202694671,116.35,76447.2958,0.0,0.94977,2e-05,3.70936]
[1744202697674,116.36,76449.4648,0.0,0.94981,2e-05,3.70704]
[1744202698730,116.36,76449.1025,0.0,0.9498,2e-05,3.70761]
[1744202698732,116.36,76449.1025,0.0,0.9498,2e-05,3.70761]
[1744202699676,116.36,76449.4827,0.0,0.94981,2e-05,3.70714]
[1744202700678,116.37,76453.3116,0.0,0.9499,2e-05,3.70243]
[1744202701678,116.38,76459.2351,0.0,0.95003,2e-05,3.69489]
[1744202704681,116.41,76455.6871,0.0,0.9499,2e-05,3.70221]
[1744202705682,116.41,76442.2926,0.0,0.94956,2e-05,3.7215]
[1744202706683,116.41,76427.889,0.0,0.9492,3e-05,3.74201]
[1744202707684,116.41,76423.7698,0.0,0.9491,3e-05,3.74796]
[1744202708685,116.41,76416.2443,0.0,0.94891,3e-05,3.75874]
[1744202710687,116.42,76418.9554,0.0,0.94897,3e-05,3.75504]
[1744202711688,116.42,76423.1044,0.0,0.94907,3e-05,3.74923]
[1744202713452,116.42,76425.1889,0.0,0.94913,3e-05,3.74637]
[1744202713525,116.42,76425.1889,0.0,0.94913,3e-05,3.74637]
[1744202713589,116.42,76425.1889,0.0,0.94912,3e-05,3.74646]
[1744202714691,116.43,76427.5767,0.0,0.94917,3e-05,3.74407]
[1744202719696,116.46,76435.8815,0.0,0.94934,2e-05,3.73442]
[1744202720697,116.46,76438.2514,0.0,0.9494,2e-05,3.73116]
[1744202721698,116.47,76431.768,0.0,0.94922,3e-05,3.74111]
[1744202722699,116.48,76427.7047,0.0,0.94911,3e-05,3.74753]
[1744202725702,116.48,76456.8712,0.0,0.94983,2e-05,3.70653]
[1744202726806,116.48,76457.4412,0.0,0.94984,2e-05,3.70585]
[1744202727704,116.48,76449.3046,0.0,0.94964,2e-05,3.71739]
[1744202730155,116.48,76450.5681,0.0,0.94967,2e-05,3.7157]
[1744202730178,116.48,76450.5681,0.0,0.94967,2e-05,3.71572]
[1744202731708,116.48,76428.9301,0.0,0.9492,3e-05,3.74055]
[1744202732709,116.48,76431.3779,0.0,0.94926,3e-05,3.73709]
[1744202734165,116.48,76426.95,0.0,0.94915,3e-05,3.74355]
[1744202735172,116.49,76421.8187,0.0,0.94902,3e-05,3.751]
[1744202736179,116.49,76416.6821,0.0,0.94888,3e-05,3.75847]
[1744202737792,116.49,76417.0067,0.0,0.94889,3e-05,3.75799]
[1744202738193,116.49,76417.0067,0.0,0.94889,3e-05,3.75798]
[1744202739716,116.51,76424.8313,0.0,0.94906,3e-05,3.74865]
[1744202740717,116.51,76419.9036,0.0,0.94893,3e-05,3.75564]
[1744202744237,116.52,76414.1767,0.0,0.94877,3e-05,3.7649]
[1744202749272,116.51,76415.5369,0.0,0.94883,3e-05,3.76178]
[1744202751286,116.5,76417.7271,0.0,0.94889,3e-05,3.7582]
[1744202752293,116.5,76414.7104,0.0,0.94882,3e-05,3.76221]
[1744202757328,116.48,76414.8907,0.0,0.94884,3e-05,3.76075]
[1744202762365,116.48,76416.2777,0.0,0.94888,3e-05,3.75869]
[1744202767400,116.51,76419.0693,0.0,0.94891,3e-05,3.75708]
[1744202768408,116.51,76422.5539,0.0,0.949,3e-05,3.75222]
[1744202769414,116.51,76425.1707,0.0,0.94906,3e-05,3.7486]
[1744202770421,116.52,76430.062,0.0,0.94918,3e-05,3.74175]
[1744202771430,116.52,76429.0463,0.0,0.94914,3e-05,3.74392]
[1744202772437,116.52,76418.9742,0.0,0.94889,3e-05,3.7582]
[1744202773444,116.52,76416.3008,0.0,0.94882,3e-05,3.76198]
[1744202775458,116.52,76420.8644,0.0,0.94894,3e-05,3.75546]
[1744202776465,116.52,76424.4457,0.0,0.94903,3e-05,3.75038]
[1744202777472,116.52,76430.0691,0.0,0.94917,3e-05,3.7424]
[1744202781500,116.52,76434.1362,0.0,0.94927,3e-05,3.73671]
[1744202783766,116.52,76462.6015,0.0,0.94998,2e-05,3.6965]
[1744202785530,116.52,76467.0071,0.0,0.95009,2e-05,3.69018]
[1744202786536,116.52,76458.4582,0.0,0.94988,2e-05,3.70202]
[1744202788550,116.52,76457.0762,0.0,0.94985,2e-05,3.70362]
[1744202789643,116.52,76457.0762,0.0,0.94985,2e-05,3.70362]
[1744202789688,116.51,76457.0762,0.0,0.94985,2e-05,3.70347]
[1744202790564,116.51,76474.1522,0.0,0.95028,2e-05,3.67941]
[1744202791571,116.51,76473.5401,0.0,0.95033,2e-05,3.67445]
[1744202795600,116.52,76476.1417,0.0,0.95039,2e-05,3.67128]
[1744202796607,116.52,76478.4219,0.0,0.95044,2e-05,3.66822]
[1744202799630,116.53,76470.4953,0.0,0.95024,2e-05,3.67969]
[1744202802649,116.53,76474.041,0.0,0.95032,2e-05,3.67507]
[1744202807684,116.54,76475.2113,0.0,0.95034,2e-05,3.67403]
[1744202812719,116.54,76473.8038,0.0,0.9503,2e-05,3.6766]
[1744202814733,116.55,76471.5039,0.0,0.95024,2e-05,3.68006]
[1744202817754,116.55,76473.903,0.0,0.95029,2e-05,3.67704]
[1744202822789,116.56,76474.5555,0.0,0.9503,2e-05,3.67671]
[1744202824803,116.56,76478.4567,0.0,0.95039,2e-05,3.6715]
[1744202826813,116.56,76481.2535,0.0,0.95045,2e-05,3.66784]
[1744202828815,116.57,76478.4047,0.0,0.95038,2e-05,3.67209]
[1744202829816,116.57,76481.0781,0.0,0.95044,2e-05,3.66848]
[1744202833820,116.59,76472.2626,0.0,0.9502,2e-05,3.68245]
[1744202834821,116.59,76467.0892,0.0,0.95007,2e-05,3.68982]
[1744202835822,116.59,76463.5526,0.0,0.94998,2e-05,3.69488]
[1744202836823,116.6,76465.8804,0.0,0.95002,2e-05,3.69253]
[1744202837824,116.61,76470.4927,0.0,0.95012,2e-05,3.68705]
[1744202839826,116.64,76467.2016,0.0,0.95,2e-05,3.69357]
[1744202840827,116.65,76459.0627,0.0,0.94979,2e-05,3.70571]
[1744202841828,116.65,76451.6271,0.0,0.94961,2e-05,3.71625]
[1744202847840,116.67,76441.0106,0.0,0.94931,2e-05,3.73311]
[1744202848841,116.67,76419.7272,0.0,0.94877,3e-05,3.76363]
[1744202849842,116.67,76424.2062,0.0,0.94888,3e-05,3.75742]
[1744202850843,116.68,76416.9584,0.0,0.9487,3e-05,3.76788]
[1744202851844,116.68,76411.8473,0.0,0.94864,3e-05,3.76945]
[1744202855848,116.68,76408.4774,0.0,0.94854,3e-05,3.77482]
[1744202856849,116.69,76395.3252,0.0,0.94821,3e-05,3.7937]
[1744202857323,116.69,76395.3252,0.0,0.94821,3e-05,3.7937]
[1744202857581,116.69,76395.3252,0.0,0.94821,3e-05,3.7937]
[1744202857624,116.69,76395.3252,0.0,0.9482,3e-05,3.79381]
[1744202858851,116.69,76398.0698,0.0,0.94827,3e-05,3.79]
[1744202859563,116.69,76398.0698,0.0,0.94827,3e-05,3.79]
[1744202860853,116.69,76402.7599,0.0,0.94839,3e-05,3.78354]
[1744202865858,116.7,76401.8246,0.0,0.94835,3e-05,3.78546]
[1744202870863,116.71,76385.7605,0.0,0.94793,3e-05,3.80899]
[1744202872865,116.71,76363.4728,0.0,0.94736,3e-05,3.8411]
[1744202873866,116.71,76352.8284,0.0,0.94709,3e-05,3.85646]
[1744202874867,116.71,76348.8307,0.0,0.94698,3e-05,3.86223]
[1744202877873,116.71,76359.7076,0.0,0.94727,3e-05,3.84652]
[1744202878873,116.71,76369.8343,0.0,0.94753,3e-05,3.83198]
[1744202880875,116.71,76387.1945,0.0,0.94797,3e-05,3.80719]
[1744202881876,116.71,76398.3901,0.0,0.94825,3e-05,3.79115]
[1744202885225,116.71,76396.8702,0.0,0.94821,3e-05,3.79326]
[1744202885880,116.71,76405.8914,0.0,0.94844,3e-05,3.78038]
[1744202886881,116.71,76413.4215,0.0,0.94863,3e-05,3.76966]
[1744202887882,116.71,76415.8259,0.0,0.94869,3e-05,3.76626]
[1744202888883,116.71,76413.5382,0.0,0.94864,3e-05,3.76953]
[1744202889884,116.71,76400.3416,0.0,0.9483,3e-05,3.78834]
[1744202890885,116.71,76388.6628,0.0,0.94801,3e-05,3.80501]
[1744202891886,116.71,76382.7317,0.0,0.94786,3e-05,3.81345]
[1744202893888,116.71,76385.5829,0.0,0.94793,3e-05,3.80926]
[1744202895890,116.71,76379.2896,0.0,0.94777,3e-05,3.81835]
[1744202896891,116.71,76356.1609,0.0,0.94717,3e-05,3.85168]
[1744202898414,116.71,76356.1609,0.0,0.94717,3e-05,3.85168]
[1744202900895,116.71,76362.5978,0.0,0.94734,3e-05,3.84246]
[1744202901551,116.71,76362.5978,0.0,0.94734,3e-05,3.84246]
[1744202901896,116.71,76364.4123,0.0,0.94738,3e-05,3.83987]
[1744202904899,116.71,76359.4513,0.0,0.94726,3e-05,3.84707]
[1744202908403,116.71,76357.2892,0.0,0.9472,3e-05,3.85023]
[1744202910417,116.71,76361.0271,0.0,0.94729,3e-05,3.8449]
[1744202911424,116.71,76369.7471,0.0,0.94759,3e-05,3.8265]
[1744202912431,116.71,76375.9838,0.0,0.94775,3e-05,3.81762]
[1744202913438,116.71,76384.5782,0.0,0.94797,3e-05,3.8054]
[1744202914445,116.71,76393.3526,0.0,0.94819,3e-05,3.79294]
[1744202915452,116.71,76395.5382,0.0,0.94824,3e-05,3.78993]
[1744202916912,116.72,76399.7139,0.0,0.94834,3e-05,3.7842]
[1744202918263,116.72,76400.185,0.0,0.94836,3e-05,3.78352]
[1744202918473,116.72,76400.185,0.0,0.94836,3e-05,3.78352]
[1744202919915,116.73,76397.5408,0.0,0.94827,3e-05,3.7884]
[1744202921917,116.73,76392.0864,0.0,0.94813,3e-05,3.79627]
[1744202927923,116.72,76396.1646,0.0,0.94825,3e-05,3.78971]
[1744202933930,116.74,76406.0968,0.0,0.94847,3e-05,3.77733]
[1744202934590,116.75,76406.0968,0.0,0.94847,3e-05,3.77739]
[1744202935652,116.75,76430.8464,0.0,0.94909,3e-05,3.74221]
[1744202936606,116.75,76430.8464,0.0,0.94909,3e-05,3.74225]
[1744202937613,116.75,76448.8152,0.0,0.94954,2e-05,3.71693]
[1744202938624,116.75,76469.8828,0.0,0.95006,2e-05,3.68741]
[1744202939943,116.75,76492.3237,0.0,0.9506,2e-05,3.65613]
[1744202940638,116.75,76492.3237,0.0,0.9506,2e-05,3.65635]
[1744202941644,116.76,76523.5088,0.0,0.95135,2e-05,3.61324]
[1744202942945,116.76,76556.8552,0.0,0.95214,2e-05,3.56777]
[1744202945948,116.77,76546.0777,0.0,0.95187,2e-05,3.58338]
[1744202946949,116.78,76550.121,0.0,0.95197,2e-05,3.57807]
[1744202948951,116.78,76567.1444,0.0,0.95236,2e-05,3.55526]
[1744202950953,116.79,76572.4555,0.0,0.95248,2e-05,3.54828]
[1744202952723,116.79,76572.4555,0.0,0.95247,2e-05,3.54872]
[1744202953730,116.79,76615.4028,0.0,0.95348,2e-05,3.49052]
[1744202954737,116.8,76623.9174,0.0,0.95367,2e-05,3.47927]
[1744202955745,116.8,76618.9453,0.0,0.95355,2e-05,3.48627]
[1744202957758,116.81,76618.2643,0.0,0.95353,2e-05,3.48777]
[1744202958771,116.81,76637.9596,0.0,0.95397,2e-05,3.46153]
[1744202959791,116.82,76654.9039,0.0,0.95436,2e-05,3.43911]
[1744202961805,116.82,76655.2859,0.0,0.95436,2e-05,3.43915]
[1744202962812,116.83,76676.5979,0.0,0.95484,2e-05,3.41087]
[1744202963819,116.83,76689.7956,0.0,0.95514,2e-05,3.3933]
[1744202965833,116.83,76693.4934,0.0,0.95522,2e-05,3.38869]
[1744202966841,116.83,76693.4934,0.0,0.95521,2e-05,3.38897]
[1744202967848,116.84,76720.9775,0.0,0.95582,2e-05,3.35292]
[1744202968976,116.84,76761.5698,0.0,0.95671,2e-05,3.30005]
[1744202971876,116.85,76760.9723,0.0,0.95676,2e-05,3.29594]
[1744202972883,116.89,76783.6966,0.0,0.95719,2e-05,3.26993]
[1744202973890,116.93,76809.5863,0.0,0.9577,2e-05,3.23972]
[1744202974897,116.98,76812.6052,0.0,0.95771,2e-05,3.23904]
[1744202977924,117.02,76819.1418,0.0,0.9578,2e-05,3.23413]
[1744202978931,117.02,76825.1295,0.0,0.95792,2e-05,3.22672]
[1744202979937,117.04,76839.0274,0.0,0.95819,2e-05,3.21068]
[1744202980944,117.08,76846.9741,0.0,0.95831,2e-05,3.20333]
[1744202981954,117.08,76840.7189,0.0,0.95818,2e-05,3.21143]
[1744202982961,117.11,76822.0794,0.0,0.95774,2e-05,3.23772]
[1744202983971,117.14,76824.0905,0.0,0.95774,2e-05,3.2375]
[1744202984978,117.14,76812.6922,0.0,0.9575,2e-05,3.25237]
[1744202987999,117.18,76808.9343,0.0,0.95737,2e-05,3.26008]
[1744202990013,117.19,76801.4643,0.0,0.9572,2e-05,3.27036]
[1744202991018,117.19,76821.4115,0.0,0.95762,2e-05,3.24519]
[1744202992019,117.2,76834.1926,0.0,0.95789,2e-05,3.22903]
[1744202995048,117.21,76864.9445,0.0,0.95853,2e-05,3.19058]
[1744202996049,117.21,76860.507,0.0,0.95843,2e-05,3.19652]
[1744202997050,117.21,76857.1561,0.0,0.95836,2e-05,3.20094]
[1744202998051,117.21,76850.9641,0.0,0.95822,2e-05,3.20897]
[1744202999052,117.22,76846.0586,0.0,0.95812,2e-05,3.21536]
[1744203002063,117.22,76839.1533,0.0,0.95797,2e-05,3.2243]
[1744203003064,117.22,76831.6433,0.0,0.9578,2e-05,3.23414]
[1744203006069,117.22,76827.0006,0.0,0.9577,2e-05,3.24042]
[1744203007071,117.23,76823.5897,0.0,0.95763,2e-05,3.24489]
[1744203008072,117.23,76817.9232,0.0,0.9575,2e-05,3.25225]
[1744203012076,117.23,76801.0133,0.0,0.95713,2e-05,3.27432]
[1744203014078,117.23,76784.0848,0.0,0.95677,2e-05,3.29627]
[1744203015079,117.23,76786.7629,0.0,0.95682,2e-05,3.2928]
[1744203016080,117.23,76783.9343,0.0,0.95676,2e-05,3.29647]
[1744203018082,117.23,76779.4369,0.0,0.95666,2e-05,3.30231]
[1744203019083,117.23,76767.2072,0.0,0.9564,2e-05,3.31821]
[1744203021085,117.23,76758.6018,0.0,0.95621,2e-05,3.32923]
[1744203024088,117.22,76748.2828,0.0,0.95599,2e-05,3.34258]
[1744203025089,117.22,76742.1675,0.0,0.95585,2e-05,3.35059]
[1744203026090,117.22,76749.363,0.0,0.95601,2e-05,3.34115]
[1744203027091,117.22,76754.0885,0.0,0.95611,2e-05,3.33497]
[1744203031095,117.22,76750.3569,0.0,0.9561,2e-05,3.33435]
[1744203033097,117.23,76746.8828,0.0,0.95602,2e-05,3.33891]
[1744203034232,117.23,76748.3552,0.0,0.95605,2e-05,3.33699]
[1744203034262,117.23,76748.3552,0.0,0.95605,2e-05,3.33699]
[1744203035099,117.23,76743.2311,0.0,0.95594,2e-05,3.3437]
[1744203037101,117.22,76748.9593,0.0,0.95607,2e-05,3.33605]
[1744203038370,117.22,76748.9593,0.0,0.95607,2e-05,3.33601]
[1744203039516,117.22,76757.9959,0.0,0.95627,2e-05,3.32418]
[1744203041109,117.22,76782.7896,0.0,0.95681,2e-05,3.29185]
[1744203042110,117.22,76805.4652,0.0,0.9573,2e-05,3.26255]
[1744203043111,117.22,76809.4432,0.0,0.95739,2e-05,3.25748]
[1744203045113,117.23,76803.7623,0.0,0.95726,2e-05,3.26493]
[1744203047115,117.23,76797.0238,0.0,0.95712,2e-05,3.27372]
[1744203048116,117.23,76789.2974,0.0,0.95695,2e-05,3.28375]
[1744203049117,117.23,76791.5375,0.0,0.957,2e-05,3.28087]
[1744203050118,117.23,76794.1676,0.0,0.95705,2e-05,3.2775]
[1744203051121,117.23,76791.9257,0.0,0.95701,2e-05,3.28043]
[1744203052122,117.23,76782.8428,0.0,0.95681,2e-05,3.29229]
[1744203053123,117.23,76769.0875,0.0,0.95651,2e-05,3.31016]
[1744203054124,117.23,76764.681,0.0,0.95641,2e-05,3.31588]
[1744203054468,117.23,76764.681,0.0,0.95641,2e-05,3.31588]
[1744203054554,117.23,76764.681,0.0,0.95641,2e-05,3.31588]
[1744203055125,117.23,76766.0089,0.0,0.95644,2e-05,3.31412]
[1744203057127,117.23,76761.8181,0.0,0.95635,2e-05,3.31958]
[1744203062132,117.23,76769.7186,0.0,0.95651,2e-05,3.30972]
[1744203064040,117.23,76769.7186,0.0,0.95651,2e-05,3.30972]
[1744203064096,117.23,76769.7186,0.0,0.95651,2e-05,3.30985]
[1744203066136,117.24,76766.0257,0.0,0.95643,2e-05,3.31484]
[1744203068138,117.24,76768.2081,0.0,0.95647,2e-05,3.31219]
[1744203069139,117.24,76762.3294,0.0,0.95634,2e-05,3.31994]
[1744203072145,117.24,76756.3598,0.0,0.95621,2e-05,3.3279]
[1744203074146,117.24,76750.1379,0.0,0.95607,2e-05,3.33616]
[1744203076148,117.25,76731.7194,0.0,0.95566,2e-05,3.36051]
[1744203079151,117.25,76727.9242,0.0,0.95557,2e-05,3.36577]
[1744203080152,117.25,76730.2476,0.0,0.95562,2e-05,3.36278]
[1744203081570,117.25,76729.6555,0.0,0.95561,2e-05,3.36363]
[1744203084158,117.25,76740.04,0.0,0.95583,2e-05,3.35023]
[1744203085159,117.26,76746.8199,0.0,0.95598,2e-05,3.34144]
[1744203087161,117.26,76749.2998,0.0,0.95603,2e-05,3.33841]
[1744203089163,117.26,76752.4885,0.0,0.9561,2e-05,3.33447]
[1744203091168,117.26,76762.4247,0.0,0.95638,2e-05,3.31618]
[1744203093066,117.26,76762.4247,0.0,0.95638,2e-05,3.31618]
[1744203094171,117.27,76773.7566,0.0,0.95662,2e-05,3.30175]
[1744203095172,117.27,76778.082,0.0,0.95672,2e-05,3.29619]
[1744203098175,117.27,76781.8369,0.0,0.9568,2e-05,3.29151]
[1744203102863,117.28,76779.3989,0.0,0.95673,2e-05,3.29523]
[1744203103356,117.28,76779.3989,0.0,0.95673,2e-05,3.29523]
[1744203103870,117.28,76779.3989,0.0,0.95673,2e-05,3.29537]
[1744203104878,117.28,76756.7898,0.0,0.95623,2e-05,3.32485]
[1744203105522,117.28,76756.7898,0.0,0.95623,2e-05,3.32485]
[1744203106184,117.28,76779.7064,0.0,0.95673,2e-05,3.29528]
[1744203108186,117.29,76782.4968,0.0,0.95679,2e-05,3.2918]
[1744203109590,117.29,76784.0524,0.0,0.95682,2e-05,3.28979]
[1744203109912,117.29,76784.0524,0.0,0.95682,2e-05,3.28979]
[1744203111189,117.29,76776.4695,0.0,0.95666,2e-05,3.29975]
[1744203112190,117.29,76771.9398,0.0,0.95656,2e-05,3.30571]
[1744203114192,117.29,76777.2989,0.0,0.95667,2e-05,3.29884]
[1744203115954,117.29,76777.2989,0.0,0.95667,2e-05,3.29885]
[1744203116961,117.29,76787.231,0.0,0.95689,2e-05,3.286]
[1744203118216,117.29,76812.7394,0.0,0.95744,2e-05,3.2532]
[1744203119217,117.29,76824.895,0.0,0.9577,2e-05,3.23766]
[1744203121219,117.29,76831.5305,0.0,0.95784,2e-05,3.22926]
[1744203123221,117.3,76846.8423,0.0,0.95816,2e-05,3.20996]
[1744203124223,117.3,76852.3856,0.0,0.95827,2e-05,3.20304]
[1744203126050,117.31,76852.3856,0.0,0.95827,2e-05,3.20354]
[1744203127058,117.31,76832.1123,0.0,0.95783,2e-05,3.22964]
[1744203128065,117.31,76814.1232,0.0,0.95744,2e-05,3.25293]
[1744203128624,117.31,76814.1232,0.0,0.95744,2e-05,3.25293]
[1744203129072,117.31,76814.1232,0.0,0.95744,2e-05,3.25311]
[1744203129817,117.31,76814.1232,0.0,0.95744,2e-05,3.25311]
[1744203132097,117.32,76820.1219,0.0,0.95756,2e-05,3.24576]
[1744203133232,117.32,76848.5068,0.0,0.95817,2e-05,3.20955]
[1744203134109,117.32,76848.5068,0.0,0.95816,2e-05,3.20973]
[1744203135116,117.32,76866.1092,0.0,0.95853,2e-05,3.18751]
[1744203138137,117.33,76869.57,0.0,0.9586,2e-05,3.18367]
[1744203139144,117.33,76873.002,0.0,0.95867,2e-05,3.17952]
[1744203140151,117.34,76876.9793,0.0,0.95875,2e-05,3.17469]
[1744203141158,117.34,76886.0766,0.0,0.95893,2e-05,3.16339]
[1744203142165,117.34,76880.2793,0.0,0.95881,2e-05,3.1709]
[1744203143172,117.34,76869.4398,0.0,0.95858,2e-05,3.18482]
[1744203143988,117.34,76869.4398,0.0,0.95858,2e-05,3.18482]
[1744203145186,117.35,76876.3949,0.0,0.95872,2e-05,3.1764]
[1744203146193,117.35,76880.5269,0.0,0.9588,2e-05,3.17137]
[1744203149215,117.36,76876.1898,0.0,0.9587,2e-05,3.17746]
[1744203150222,117.36,76880.8717,0.0,0.95879,2e-05,3.17175]
[1744203151229,117.36,76887.9113,0.0,0.959,2e-05,3.15767]
[1744203152236,117.37,76891.1099,0.0,0.95907,2e-05,3.15386]
[1744203153243,117.37,76886.7502,0.0,0.95897,2e-05,3.15958]
[1744203153730,117.37,76886.7502,0.0,0.95897,2e-05,3.15958]
[1744203155255,117.38,76890.0019,0.0,0.95903,2e-05,3.15592]
[1744203156256,117.38,76894.7329,0.0,0.95913,2e-05,3.15019]
[1744203157257,117.38,76900.6317,0.0,0.95925,2e-05,3.14302]
[1744203158258,117.39,76905.0193,0.0,0.95933,2e-05,3.13776]
[1744203160260,117.42,76894.118,0.0,0.95907,2e-05,3.15404]
[1744203161261,117.42,76883.1341,0.0,0.95884,2e-05,3.16794]
[1744203162262,117.42,76881.0533,0.0,0.95879,2e-05,3.1706]
[1744203163263,117.42,76874.9714,0.0,0.95866,2e-05,3.17838]
[1744203164264,117.42,76869.4497,0.0,0.95855,2e-05,3.18546]
[1744203164380,117.42,76869.4497,0.0,0.95855,2e-05,3.18546]
[1744203165265,117.42,76866.793,0.0,0.95849,2e-05,3.18883]
[1744203168268,117.43,76846.3624,0.0,0.95805,2e-05,3.21539]
[1744203169269,117.43,76833.2733,0.0,0.95777,2e-05,3.23235]
[1744203171271,117.44,76818.1756,0.0,0.95743,2e-05,3.25233]
[1744203172272,117.44,76813.7573,0.0,0.95733,2e-05,3.25827]
[1744203173273,117.44,76810.9157,0.0,0.95727,2e-05,3.26219]
[1744203176203,117.45,76809.2241,0.0,0.95722,2e-05,3.26486]
[1744203176232,117.45,76809.2241,0.0,0.95722,2e-05,3.26486]
[1744203176276,117.45,76805.2689,0.0,0.95714,2e-05,3.2701]
[1744203178278,117.48,76793.8013,0.0,0.95685,2e-05,3.28707]
[1744203179279,117.48,76786.5461,0.0,0.95669,2e-05,3.29665]
[1744203180795,117.48,76788.1251,0.0,0.95672,2e-05,3.29472]
[1744203182282,117.49,76780.1237,0.0,0.95655,2e-05,3.30531]
[1744203183283,117.49,76773.9298,0.0,0.95641,2e-05,3.31343]
[1744203184284,117.49,76768.6091,0.0,0.95629,2e-05,3.32044]
[1744203186286,117.49,76748.9018,0.0,0.95585,2e-05,3.34629]
[1744203187289,117.49,76744.6915,0.0,0.95576,2e-05,3.35184]
[1744203188290,117.49,76751.0412,0.0,0.9559,2e-05,3.34355]
[1744203189291,117.49,76763.5609,0.0,0.95618,2e-05,3.32725]
[1744203190294,117.49,76772.7213,0.0,0.95638,2e-05,3.3153]
[1744203193297,117.49,76768.4387,0.0,0.95628,2e-05,3.32104]
[1744203194298,117.49,76772.3863,0.0,0.95637,2e-05,3.31594]
[1744203194346,117.49,76772.3863,0.0,0.95637,2e-05,3.31594]
[1744203195299,117.49,76776.5663,0.0,0.95646,2e-05,3.31057]
[1744203196300,117.49,76774.4642,0.0,0.95641,2e-05,3.31335]
[1744203198302,117.5,76781.5269,0.0,0.95656,2e-05,3.30423]
[1744203199303,117.5,76791.9176,0.0,0.95679,2e-05,3.29079]
[1744203202308,117.5,76801.098,0.0,0.95699,2e-05,3.27899]
[1744203203309,117.5,76814.0372,0.0,0.95727,2e-05,3.26234]
[1744203204312,117.5,76822.8285,0.0,0.95746,2e-05,3.25109]
[1744203206312,117.5,76851.3577,0.0,0.95806,2e-05,3.21479]
[1744203208314,117.5,76858.0377,0.0,0.9582,2e-05,3.20656]
[1744203209315,117.51,76861.7928,0.0,0.95828,2e-05,3.20192]
[1744203210316,117.51,76858.253,0.0,0.9582,2e-05,3.20657]
[1744203211317,117.51,76853.958,0.0,0.95817,2e-05,3.20655]
[1744203213319,117.51,76857.4469,0.0,0.95825,2e-05,3.20219]
[1744203213652,117.51,76857.4469,0.0,0.95825,2e-05,3.20219]
[1744203214392,117.51,76857.8322,0.0,0.95825,2e-05,3.20174]
[1744203215322,117.51,76862.5229,0.0,0.95835,2e-05,3.19583]
[1744203217324,117.51,76868.1825,0.0,0.95847,2e-05,3.18877]
[1744203219326,117.51,76865.8325,0.0,0.95842,2e-05,3.19188]
[1744203220327,117.51,76862.928,0.0,0.95836,2e-05,3.19563]
[1744203224331,117.52,76865.6345,0.0,0.95841,2e-05,3.19241]
[1744203227335,117.52,76842.8066,0.0,0.95792,2e-05,3.22159]
[1744203228335,117.52,76833.0139,0.0,0.95771,2e-05,3.23411]
[1744203229336,117.52,76830.7919,0.0,0.95767,2e-05,3.23695]
[1744203234251,117.52,76831.595,0.0,0.95768,2e-05,3.236]
[1744203234842,117.52,76835.5929,0.0,0.95777,2e-05,3.23091]
[1744203236344,117.52,76851.0511,0.0,0.9581,2e-05,3.21125]
[1744203237345,117.52,76856.8827,0.0,0.95822,2e-05,3.20386]
[1744203238346,117.52,76854.5852,0.0,0.95817,2e-05,3.20682]
[1744203239347,117.52,76850.5124,0.0,0.95808,2e-05,3.21204]
[1744203240425,117.52,76850.128,0.0,0.95807,2e-05,3.21258]
[1744203241349,117.52,76853.4014,0.0,0.95814,2e-05,3.20844]
[1744203242350,117.52,76855.6902,0.0,0.95819,2e-05,3.20556]
[1744203246354,117.53,76861.8446,0.0,0.95832,2e-05,3.19791]
[1744203251359,117.53,76859.9767,0.0,0.95827,2e-05,3.20052]
[1744203252360,117.53,76862.4389,0.0,0.95833,2e-05,3.19745]
[1744203255363,117.54,76855.2719,0.0,0.95816,2e-05,3.20712]
[1744203257365,117.54,76845.2713,0.0,0.95795,2e-05,3.21991]
[1744203261369,117.54,76838.2147,0.0,0.9578,2e-05,3.22897]
[1744203262370,117.54,76833.9949,0.0,0.95771,2e-05,3.23436]
[1744203266374,117.54,76839.5955,0.0,0.95783,2e-05,3.22717]
[1744203269378,117.54,76847.214,0.0,0.95799,2e-05,3.21736]
[1744203270380,117.53,76859.3717,0.0,0.95826,2e-05,3.20147]
[1744203271380,117.53,76858.6094,0.0,0.95831,2e-05,3.19695]
[1744203274383,117.53,76864.777,0.0,0.95844,2e-05,3.18883]
[1744203275384,117.53,76878.0164,0.0,0.95872,2e-05,3.17199]
[1744203277387,117.52,76870.2019,0.0,0.95856,2e-05,3.18176]
[1744203278270,117.52,76870.2019,0.0,0.95856,2e-05,3.18176]
[1744203278283,117.52,76870.2019,0.0,0.95856,2e-05,3.18167]
[1744203279159,117.52,76861.4709,0.0,0.95838,2e-05,3.19271]
[1744203283191,117.52,76853.7592,0.0,0.95822,2e-05,3.2024]
[1744203285228,117.52,76849.1454,0.0,0.95812,2e-05,3.20833]
[1744203286397,117.52,76776.4876,0.0,0.95655,2e-05,3.30178]
[1744203288237,117.52,76781.2061,0.0,0.95666,2e-05,3.29551]
[1744203289244,117.52,76793.558,0.0,0.95693,2e-05,3.27952]
[1744203290251,117.52,76798.6883,0.0,0.95704,2e-05,3.27286]
[1744203291258,117.52,76794.2714,0.0,0.95694,2e-05,3.27855]
[1744203292265,117.52,76785.6618,0.0,0.95676,2e-05,3.28968]
[1744203297303,117.51,76780.8916,0.0,0.95666,2e-05,3.29559]
[1744203298410,117.51,76810.3914,0.0,0.9573,2e-05,3.25723]
[1744203299316,117.51,76810.3914,0.0,0.9573,2e-05,3.25719]
[1744203300412,117.51,76832.521,0.0,0.95778,2e-05,3.22876]
[1744203302337,117.51,76838.4677,0.0,0.9579,2e-05,3.22114]
[1744203304351,117.51,76834.9558,0.0,0.95783,2e-05,3.22563]
[1744203305358,117.51,76852.6045,0.0,0.95821,2e-05,3.20311]
[1744203307386,117.51,76856.8948,0.0,0.9583,2e-05,3.19763]
[1744203308392,117.51,76851.891,0.0,0.95819,2e-05,3.204]
[1744203309402,117.51,76851.891,0.0,0.95819,2e-05,3.20397]
[1744203310409,117.51,76863.8661,0.0,0.95844,2e-05,3.18875]
[1744203311416,117.51,76863.8661,0.0,0.95844,2e-05,3.18892]
[1744203312848,117.52,76964.5767,0.0,0.96051,2e-05,3.0634]
[1744203313849,117.53,76982.2906,0.0,0.96085,2e-05,3.04249]
[1744203314850,117.56,76990.5308,0.0,0.96098,2e-05,3.03475]
[1744203315446,117.59,76990.5308,0.0,0.96095,2e-05,3.03682]
[1744203316852,117.62,76977.2282,0.0,0.96065,2e-05,3.05518]
[1744203317853,117.62,76963.4421,0.0,0.96037,2e-05,3.07236]
[1744203318857,117.62,76960.8797,0.0,0.96031,2e-05,3.0757]
[1744203320485,117.62,76956.1089,0.0,0.96021,2e-05,3.08191]
[1744203324521,117.64,76954.6067,0.0,0.96016,2e-05,3.0849]
[1744203325528,117.64,76984.8747,0.0,0.96077,2e-05,3.04754]
[1744203327543,117.68,76982.0424,0.0,0.96067,2e-05,3.05422]
[1744203328549,117.68,76969.5012,0.0,0.96041,2e-05,3.06987]
[1744203329557,117.68,76966.4362,0.0,0.96035,2e-05,3.07365]
[1744203331870,117.69,76983.7133,0.0,0.96075,2e-05,3.04789]
[1744203332871,117.69,76987.0896,0.0,0.96082,2e-05,3.04358]
[1744203334595,117.69,76989.6067,0.0,0.96087,2e-05,3.04033]
[1744203336616,117.68,76994.8334,0.0,0.96098,2e-05,3.03363]
[1744203337878,117.68,76990.3273,0.0,0.96089,2e-05,3.03905]
[1744203341660,117.69,76984.9963,0.0,0.96078,2e-05,3.04588]
[1744203342883,117.69,76960.5102,0.0,0.96028,2e-05,3.07614]
[1744203345890,117.69,76988.1627,0.0,0.96084,2e-05,3.04222]
[1744203346891,117.69,76995.3246,0.0,0.96098,2e-05,3.03353]
[1744203347892,117.71,77003.0993,0.0,0.96112,2e-05,3.02517]
[1744203350724,117.71,76996.8884,0.0,0.96099,2e-05,3.03296]
[1744203351731,117.73,76990.2477,0.0,0.96083,2e-05,3.04272]
[1744203352738,117.75,76984.2338,0.0,0.96068,2e-05,3.05194]
[1744203353747,117.75,76975.1567,0.0,0.9605,2e-05,3.06327]
[1744203354754,117.77,76965.371,0.0,0.96028,2e-05,3.07676]
[1744203355761,117.77,76956.3692,0.0,0.96009,2e-05,3.088]
[1744203356774,117.78,76935.2875,0.0,0.95966,2e-05,3.11427]
[1744203357779,117.78,76919.5965,0.0,0.95934,2e-05,3.13392]
[1744203358917,117.78,76932.6322,0.0,0.95961,2e-05,3.11772]
[1744203359797,117.78,76932.6322,0.0,0.9596,2e-05,3.11779]
[1744203360805,117.78,76921.3986,0.0,0.95937,2e-05,3.13182]
[1744203361812,117.78,76921.3986,0.0,0.95937,2e-05,3.13186]
[1744203362820,117.78,76895.2833,0.0,0.95883,2e-05,3.16465]
[1744203365627,117.78,76945.6232,0.0,0.95986,2e-05,3.10207]
[1744203366628,117.79,76948.9611,0.0,0.95993,2e-05,3.09807]
[1744203369631,117.79,76937.5277,0.0,0.95969,2e-05,3.11267]
[1744203370632,117.79,76933.9041,0.0,0.95961,2e-05,3.1173]
[1744203371633,117.79,76927.8026,0.0,0.95949,2e-05,3.125]
[1744203372634,117.79,76930.0031,0.0,0.95953,2e-05,3.12233]
[1744203373635,117.79,76922.6632,0.0,0.95938,2e-05,3.13157]
[1744203377639,117.8,76918.9666,0.0,0.9593,2e-05,3.13649]
[1744203378380,117.8,76918.9666,0.0,0.9593,2e-05,3.13649]
[1744203379641,117.8,76916.7206,0.0,0.95925,2e-05,3.13945]
[1744203381644,117.8,76912.8583,0.0,0.95917,2e-05,3.14442]
[1744203382645,117.8,76909.3914,0.0,0.95909,2e-05,3.14882]
[1744203383646,117.8,76905.7315,0.0,0.95902,2e-05,3.15347]
[1744203384647,117.8,76890.0001,0.0,0.95869,2e-05,3.17329]
[1744203385649,117.8,76879.0418,0.0,0.95846,2e-05,3.18713]
[1744203386649,117.8,76885.4318,0.0,0.95859,2e-05,3.17905]
[1744203387650,117.8,76880.3968,0.0,0.95849,2e-05,3.18541]
[1744203388651,117.8,76870.912,0.0,0.95829,2e-05,3.1974]
[1744203389652,117.8,76868.322,0.0,0.95823,2e-05,3.20066]
[1744203392655,117.8,76881.8848,0.0,0.95858,2e-05,3.17798]
[1744203393656,117.8,76890.2529,0.0,0.95876,2e-05,3.16744]
[1744203394315,117.8,76890.2529,0.0,0.95876,2e-05,3.16744]
[1744203394472,117.8,76890.2529,0.0,0.95876,2e-05,3.16744]
[1744203394558,117.8,76890.2529,0.0,0.95876,2e-05,3.16746]
[1744203396659,117.8,76899.3807,0.0,0.95895,2e-05,3.15604]
[1744203397660,117.8,76894.4807,0.0,0.95885,2e-05,3.16224]
[1744203398103,117.8,76894.4807,0.0,0.95885,2e-05,3.16224]
[1744203398661,117.8,76896.2377,0.0,0.95888,2e-05,3.16006]
[1744203401664,117.81,76898.5244,0.0,0.95893,2e-05,3.15729]
[1744203403666,117.81,76901.711,0.0,0.95899,2e-05,3.15337]
[1744203404669,117.81,76898.3848,0.0,0.95892,2e-05,3.15759]
[1744203406671,117.81,76882.6874,0.0,0.95859,2e-05,3.17742]
[1744203407672,117.81,76880.5577,0.0,0.95855,2e-05,3.18012]
[1744203409674,117.81,76887.6315,0.0,0.9587,2e-05,3.1712]
[1744203411677,117.81,76880.8957,0.0,0.95856,2e-05,3.17972]
[1744203412678,117.81,76855.0102,0.0,0.95801,2e-05,3.21251]
[1744203414680,117.81,76852.8425,0.0,0.95797,2e-05,3.21516]
[1744203416832,117.8,76853.813,0.0,0.95799,2e-05,3.21381]
[1744203417683,117.8,76853.891,0.0,0.95799,2e-05,3.21365]
[1744203419685,117.8,76849.6499,0.0,0.9579,2e-05,3.21894]
[1744203420686,117.8,76843.9824,0.0,0.95778,2e-05,3.22609]
[1744203421687,117.8,76838.5525,0.0,0.95767,2e-05,3.23294]
[1744203424690,117.8,76825.3594,0.0,0.95739,2e-05,3.24952]
[1744203425691,117.79,76828.2413,0.0,0.95745,2e-05,3.24571]
[1744203426692,117.79,76830.7414,0.0,0.95751,2e-05,3.24241]
[1744203427693,117.78,76834.2563,0.0,0.9576,2e-05,3.23697]
[1744203433325,117.77,76834.699,0.0,0.95763,2e-05,3.23524]
[1744203434700,117.77,76784.5187,0.0,0.95654,2e-05,3.2999]
[1744203435702,117.77,76757.8323,0.0,0.95596,2e-05,3.33455]
[1744203437353,117.76,76751.157,0.0,0.95581,2e-05,3.34308]
[1744203439367,117.76,76756.1854,0.0,0.95593,2e-05,3.33633]
[1744203440374,117.76,76753.5375,0.0,0.95587,2e-05,3.3397]
[1744203441381,117.76,76755.8492,0.0,0.95592,2e-05,3.33659]
[1744203442388,117.76,76752.6004,0.0,0.95585,2e-05,3.34073]
[1744203443395,117.76,76744.8197,0.0,0.95568,2e-05,3.35078]
[1744203444402,117.76,76736.113,0.0,0.95549,2e-05,3.36208]
[1744203445409,117.75,76738.8347,0.0,0.95555,2e-05,3.3584]
[1744203446416,117.75,76745.8152,0.0,0.95571,2e-05,3.34915]
[1744203447423,117.75,76748.0867,0.0,0.95576,2e-05,3.34608]
[1744203448430,117.75,76752.018,0.0,0.95585,2e-05,3.34084]
[1744203449715,117.75,76754.4404,0.0,0.95591,2e-05,3.33759]
[1744203451451,117.74,76761.71,0.0,0.95614,2e-05,3.32215]
[1744203452460,117.74,76771.172,0.0,0.95635,2e-05,3.3097]
[1744203453465,117.74,76776.3753,0.0,0.95647,2e-05,3.30283]
[1744203454472,117.74,76786.5125,0.0,0.95669,2e-05,3.28959]
[1744203455479,117.74,76789.4674,0.0,0.95676,2e-05,3.28566]
[1744203456520,117.74,76789.4674,0.0,0.95676,2e-05,3.28566]
[1744203457388,117.74,76789.4674,0.0,0.95676,2e-05,3.28556]
[1744203457493,117.74,76789.4674,0.0,0.95676,2e-05,3.28542]
[1744203458500,117.73,76775.4898,0.0,0.95646,2e-05,3.30341]
[1744203459507,117.73,76767.2764,0.0,0.95628,2e-05,3.31402]
[1744203460514,117.73,76758.9235,0.0,0.9561,2e-05,3.32476]
[1744203461521,117.73,76755.8563,0.0,0.95603,2e-05,3.32858]
[1744203462867,117.73,76754.4637,0.0,0.956,2e-05,3.33022]
[1744203463535,117.72,76754.4637,0.0,0.95601,2e-05,3.33006]
[1744203464542,117.72,76760.4937,0.0,0.95614,2e-05,3.32203]
[1744203466556,117.72,76758.2495,0.0,0.9561,2e-05,3.32455]
[1744203468570,117.71,76755.2281,0.0,0.95604,2e-05,3.328]
[1744203469577,117.71,76752.1709,0.0,0.95598,2e-05,3.33175]
[1744203470587,117.71,76754.8069,0.0,0.95604,2e-05,3.32808]
[1744203471594,117.7,76759.2035,0.0,0.95614,2e-05,3.3221]
[1744203472601,117.7,76753.168,0.0,0.95601,2e-05,3.32971]
[1744203473608,117.7,76746.0291,0.0,0.95586,2e-05,3.33877]
[1744203474615,117.69,76739.9399,0.0,0.95573,2e-05,3.34646]
[1744203475622,117.69,76735.7977,0.0,0.95564,2e-05,3.35162]
[1744203476629,117.69,76740.3589,0.0,0.95574,2e-05,3.34538]
[1744203477636,117.68,76744.5027,0.0,0.95584,2e-05,3.3397]
[1744203478643,117.68,76748.6145,0.0,0.95594,2e-05,3.33407]
[1744203480658,117.67,76748.4422,0.0,0.95594,2e-05,3.33381]
[1744203481665,117.67,76758.1238,0.0,0.95616,2e-05,3.32096]
[1744203482672,117.67,76767.9335,0.0,0.95638,2e-05,3.308]
[1744203483679,117.67,76777.252,0.0,0.95658,2e-05,3.29573]
[1744203484688,117.66,76784.4488,0.0,0.95674,2e-05,3.28623]
[1744203485693,117.66,76785.665,0.0,0.95677,2e-05,3.28446]
[1744203486700,117.66,76772.8724,0.0,0.9565,2e-05,3.30084]
[1744203487707,117.66,76768.0108,0.0,0.95639,2e-05,3.30695]
[1744203489721,117.65,76772.508,0.0,0.9565,2e-05,3.30072]
[1744203490728,117.65,76775.3271,0.0,0.95656,2e-05,3.29688]
[1744203491735,117.65,76778.5896,0.0,0.95664,2e-05,3.29247]
[1744203492742,117.64,76780.8747,0.0,0.95669,2e-05,3.28934]
[1744203493750,117.64,76784.4284,0.0,0.95677,2e-05,3.28457]
[1744203495762,117.64,76803.8751,0.0,0.9572,2e-05,3.25917]
[1744203497764,117.64,76808.2423,0.0,0.95729,2e-05,3.25331]
[1744203498431,117.64,76808.2423,0.0,0.95729,2e-05,3.25331]
[1744203498532,117.63,76808.2423,0.0,0.9573,2e-05,3.25319]
[1744203503770,117.63,76798.5355,0.0,0.9571,2e-05,3.26509]
[1744203504771,117.63,76794.4195,0.0,0.95701,2e-05,3.27026]
[1744203506773,117.62,76798.5861,0.0,0.9571,2e-05,3.2646]
[1744203507776,117.62,76801.0837,0.0,0.95716,2e-05,3.26125]
[1744203508776,117.62,76797.807,0.0,0.95709,2e-05,3.26534]
[1744203512780,117.61,76806.4671,0.0,0.95735,2e-05,3.24817]
[1744203513781,117.61,76812.0804,0.0,0.95748,2e-05,3.24086]
[1744203515783,117.61,76817.1819,0.0,0.95759,2e-05,3.23414]
[1744203516777,117.61,76817.1819,0.0,0.95759,2e-05,3.23414]
[1744203519787,117.6,76813.7996,0.0,0.95752,2e-05,3.23815]
[1744203522790,117.6,76822.717,0.0,0.95772,2e-05,3.22646]
[1744203523791,117.6,76826.9699,0.0,0.95781,2e-05,3.22096]
[1744203525793,117.6,76821.4471,0.0,0.95769,2e-05,3.22789]
[1744203526794,117.6,76812.046,0.0,0.95749,2e-05,3.23984]
[1744203527796,117.6,76815.3317,0.0,0.95756,2e-05,3.23554]
[1744203528797,117.6,76824.3201,0.0,0.95776,2e-05,3.22396]
[1744203529797,117.59,76813.9502,0.0,0.95754,2e-05,3.23716]
[1744203530798,117.59,76801.723,0.0,0.95728,2e-05,3.25275]
[1744203532800,117.59,76791.4185,0.0,0.95706,2e-05,3.26578]
[1744203533801,117.59,76776.5178,0.0,0.95674,2e-05,3.28488]
[1744203535803,117.58,76773.4747,0.0,0.95667,2e-05,3.28848]
[1744203537805,117.58,76788.6643,0.0,0.95701,2e-05,3.26851]
[1744203538064,117.58,76788.6643,0.0,0.95701,2e-05,3.2684]
[1744203539146,117.58,76788.6643,0.0,0.95701,2e-05,3.2684]
[1744203539199,117.58,76788.6643,0.0,0.95701,2e-05,3.2684]
[1744203539242,117.58,76788.6643,0.0,0.95701,2e-05,3.2683]
[1744203540808,117.58,76808.0132,0.0,0.95743,2e-05,3.24328]
[1744203543811,117.57,76784.4097,0.0,0.95693,2e-05,3.27334]
[1744203544812,117.57,76772.4892,0.0,0.95667,2e-05,3.28868]
[1744203545813,117.57,76763.6375,0.0,0.95648,2e-05,3.30005]
[1744203548140,117.56,76768.1405,0.0,0.95658,2e-05,3.29387]
[1744203549147,117.56,76770.4477,0.0,0.95664,2e-05,3.2907]
[1744203551161,117.56,76766.4845,0.0,0.95656,2e-05,3.29547]
[1744203552168,117.55,76762.361,0.0,0.95647,2e-05,3.30062]
[1744203553823,117.55,76759.5466,0.0,0.95641,2e-05,3.30408]
[1744203555825,117.55,76781.9132,0.0,0.9569,2e-05,3.27473]
[1744203558213,117.54,76774.7031,0.0,0.95676,2e-05,3.28357]
[1744203559220,117.54,76768.898,0.0,0.95663,2e-05,3.29091]
[1744203560398,117.54,76768.898,0.0,0.95663,2e-05,3.29091]
[1744203560454,117.54,76768.898,0.0,0.95664,2e-05,3.29072]
[1744203561824,117.54,76768.898,0.0,0.95664,2e-05,3.29072]
[1744203561831,117.53,76765.1118,0.0,0.95656,2e-05,3.29545]
[1744203563248,117.53,76762.896,0.0,0.95651,2e-05,3.29794]
[1744203564255,117.53,76758.3077,0.0,0.95641,2e-05,3.30391]
[1744203565835,117.53,76746.0845,0.0,0.95615,2e-05,3.31959]
[1744203566836,117.52,76728.758,0.0,0.95576,2e-05,3.34217]
[1744203568284,117.52,76731.3325,0.0,0.95582,2e-05,3.33864]
[1744203569840,117.52,76735.3186,0.0,0.95591,2e-05,3.33334]
[1744203570840,117.52,76743.9774,0.0,0.95611,2e-05,3.32179]
[1744203571306,117.52,76743.9774,0.0,0.95618,2e-05,3.31602]
[1744203571967,117.52,76743.9774,0.0,0.95618,2e-05,3.31602]
[1744203573319,117.51,76761.1255,0.0,0.95656,2e-05,3.29332]
[1744203575333,117.51,76765.8759,0.0,0.95667,2e-05,3.28682]
[1744203576341,117.51,76769.6934,0.0,0.95676,2e-05,3.28171]
[1744203578361,117.5,76763.3145,0.0,0.95663,2e-05,3.28963]
[1744203579763,117.5,76763.3145,0.0,0.95663,2e-05,3.28963]
[1744203580851,117.5,76756.7342,0.0,0.95649,2e-05,3.29782]
[1744203582389,117.49,76752.0615,0.0,0.95639,2e-05,3.30352]
[1744203583396,117.49,76759.5048,0.0,0.95656,2e-05,3.29366]
[1744203584374,117.49,76759.5048,0.0,0.95656,2e-05,3.29366]
[1744203585410,117.49,76761.7375,0.0,0.95661,2e-05,3.29041]
[1744203587920,117.48,76759.7979,0.0,0.95657,2e-05,3.29257]
[1744203589438,117.48,76754.0278,0.0,0.95645,2e-05,3.29968]
[1744203590445,117.47,76747.7727,0.0,0.95632,2e-05,3.30763]
[1744203591452,117.47,76750.2949,0.0,0.95638,2e-05,3.30414]
[1744203593466,117.47,76747.7178,0.0,0.95633,2e-05,3.3071]
[1744203594473,117.46,76750.0577,0.0,0.95638,2e-05,3.30385]
[1744203599875,117.45,76748.2585,0.0,0.95636,2e-05,3.30541]
[1744203600876,117.45,76714.7783,0.0,0.95562,2e-05,3.34913]
[1744203604923,117.45,76714.7784,0.0,0.95562,2e-05,3.34888]
[1744203606620,117.45,76726.4474,0.0,0.95588,2e-05,3.33357]
[1744203607545,117.45,76726.4474,0.0,0.95588,2e-05,3.33357]
[1744203607618,117.45,76726.4474,0.0,0.95588,2e-05,3.33357]
[1744203611724,117.45,76733.8778,0.0,0.95604,2e-05,3.32408]
[1744203612667,117.45,76947.9282,0.0,0.96057,2e-05,3.05217]
[1744203613679,117.45,76935.3733,0.0,0.96032,2e-05,3.06769]
[1744203615716,117.46,76935.3733,0.0,0.96031,2e-05,3.06802]
[1744203617072,117.46,77014.6068,0.0,0.96189,2e-05,2.97112]
[1744203618740,117.46,77014.6068,0.0,0.96189,2e-05,2.9713]
[1744203619747,117.46,77003.1816,0.0,0.96167,2e-05,2.98517]
[1744203622770,117.47,77003.4905,0.0,0.96167,2e-05,2.98498]
[1744203623849,117.46,76959.4507,0.0,0.96079,2e-05,3.03874]
[1744203624782,117.46,76889.3101,0.0,0.95936,2e-05,3.12591]
[1744203625792,117.46,76889.3101,0.0,0.95936,2e-05,3.12589]
[1744203626800,117.46,76855.4615,0.0,0.95865,2e-05,3.16856]
[1744203627806,117.46,76855.4615,0.0,0.95865,2e-05,3.16857]
[1744203628813,117.47,76868.0894,0.0,0.95892,2e-05,3.15266]
[1744203629925,117.47,76891.3588,0.0,0.9594,2e-05,3.12339]
[1744203630827,117.47,76871.7368,0.0,0.95906,2e-05,3.14266]
[1744203632258,117.47,76856.0008,0.0,0.95873,2e-05,3.16256]
[1744203633268,117.47,76844.4808,0.0,0.95848,2e-05,3.17714]
[1744203635270,117.46,76870.0746,0.0,0.95902,2e-05,3.14469]
[1744203637877,117.47,76861.5888,0.0,0.95884,2e-05,3.15557]
[1744203641278,117.47,76849.2736,0.0,0.95858,2e-05,3.17122]
[1744203641905,117.47,76849.2736,0.0,0.95858,2e-05,3.17123]
[1744203642913,117.47,76864.8283,0.0,0.95891,2e-05,3.15149]
[1744203643920,117.47,76875.8483,0.0,0.95914,2e-05,3.13761]
[1744203644927,117.47,76873.9658,0.0,0.9591,2e-05,3.13996]
[1744203645934,117.47,76861.8082,0.0,0.95885,2e-05,3.15527]
[1744203647948,117.47,76850.9389,0.0,0.95862,2e-05,3.16891]
[1744203651976,117.46,76855.2582,0.0,0.95871,2e-05,3.16333]
[1744203653994,117.46,76868.853,0.0,0.959,2e-05,3.14622]
[1744203655000,117.47,76868.853,0.0,0.959,2e-05,3.14626]
[1744203656295,117.47,76936.2619,0.0,0.96038,2e-05,3.06248]
[1744203657296,117.47,76955.802,0.0,0.96077,2e-05,3.03838]
[1744203658021,117.47,76955.802,0.0,0.96077,2e-05,3.03843]
[1744203659028,117.47,76967.5793,0.0,0.96101,2e-05,3.02404]
[1744203660037,117.47,76985.0673,0.0,0.96136,2e-05,3.00272]
[1744203665086,117.48,76982.4996,0.0,0.9613,2e-05,3.00609]
[1744203666093,117.48,77015.0392,0.0,0.96195,2e-05,2.96651]
[1744203667108,117.48,77015.0392,0.0,0.96194,2e-05,2.96664]
[1744203668321,117.48,77032.5171,0.0,0.96229,2e-05,2.9456]
[1744203669122,117.48,77032.5171,0.0,0.96228,2e-05,2.94568]
[1744203670129,117.48,76982.5245,0.0,0.9613,2e-05,3.00641]
[1744203672143,117.48,76979.9979,0.0,0.96125,2e-05,3.00952]
[1744203673326,117.48,76942.1804,0.0,0.96049,2e-05,3.05607]
[1744203674157,117.48,76942.1804,0.0,0.96048,2e-05,3.0561]
[1744203675170,117.48,76957.9603,0.0,0.9608,2e-05,3.03664]
[1744203677186,117.48,76957.9603,0.0,0.9608,2e-05,3.03679]
[1744203678190,117.49,76999.1461,0.0,0.96162,2e-05,2.9865]
[1744203681212,117.49,76992.0739,0.0,0.96148,2e-05,2.99518]
[1744203682219,117.49,76938.3077,0.0,0.9604,2e-05,3.06121]
[1744203685240,117.49,76932.7591,0.0,0.96029,2e-05,3.06827]
[1744203686247,117.49,76914.4884,0.0,0.95991,2e-05,3.09109]
[1744203687254,117.49,76894.9456,0.0,0.95951,2e-05,3.11556]
[1744203688262,117.49,76906.9269,0.0,0.95975,2e-05,3.10059]
[1744203693018,117.49,76744.2784,0.0,0.95635,2e-05,3.30261]
[1744203695019,117.49,76772.3876,0.0,0.95697,2e-05,3.26605]
[1744203696025,117.49,76822.9415,0.0,0.95806,2e-05,3.20104]
[1744203699028,117.49,76833.2305,0.0,0.95828,2e-05,3.18786]
[1744203701371,117.49,76837.0101,0.0,0.95836,2e-05,3.18292]
[1744203702376,117.49,76799.7187,0.0,0.95757,2e-05,3.23056]
[1744203703383,117.49,76786.3508,0.0,0.95728,2e-05,3.24766]
[1744203704390,117.49,76791.0971,0.0,0.95738,2e-05,3.24151]
[1744203706040,117.49,76803.9396,0.0,0.95766,2e-05,3.22512]
[1744203709042,117.49,76842.2072,0.0,0.95847,2e-05,3.17625]
[1744203712045,117.49,76820.5431,0.0,0.95801,2e-05,3.20382]
[1744203714047,117.49,76833.7963,0.0,0.9583,2e-05,3.1869]
[1744203716049,117.49,76846.1597,0.0,0.95856,2e-05,3.17124]
[1744203718056,117.49,76861.0302,0.0,0.95887,2e-05,3.1525]
[1744203721070,117.49,76879.796,0.0,0.95926,2e-05,3.12903]
[1744203723071,117.49,76889.9411,0.0,0.95946,2e-05,3.11663]
[1744203726075,117.5,76903.0698,0.0,0.95973,2e-05,3.10048]
[1744203727570,117.5,76894.8487,0.0,0.95956,2e-05,3.11099]
[1744203729583,117.5,76897.6741,0.0,0.95961,2e-05,3.10772]
[1744203733084,117.51,76922.3668,0.0,0.96011,2e-05,3.07739]
[1744203734619,117.51,76922.3668,0.0,0.96011,2e-05,3.07753]
[1744203735637,117.51,76934.8766,0.0,0.96036,2e-05,3.06222]
[1744203739093,117.52,76951.3082,0.0,0.96068,2e-05,3.04256]
[1744203740094,117.53,76936.8843,0.0,0.96039,2e-05,3.06057]
[1744203741679,117.53,76928.2675,0.0,0.96021,2e-05,3.07149]
[1744203744098,117.53,76907.5253,0.0,0.95978,2e-05,3.09755]
[1744203747101,117.53,76846.4545,0.0,0.9585,2e-05,3.1745]
[1744203748102,117.53,76834.2422,0.0,0.95825,2e-05,3.18993]
[1744203750104,117.53,76822.98,0.0,0.95801,2e-05,3.2041]
[1744203755110,117.53,76826.479,0.0,0.95816,2e-05,3.19378]
[1744203756111,117.53,76840.1213,0.0,0.95845,2e-05,3.17644]
[1744203756797,117.53,76840.1213,0.0,0.95845,2e-05,3.17648]
[1744203757813,117.53,76853.6064,0.0,0.95873,2e-05,3.15939]
[1744203761130,117.53,76866.7057,0.0,0.959,2e-05,3.14304]
[1744203764135,117.53,76884.2588,0.0,0.95937,2e-05,3.12116]
[1744203764866,117.53,76884.2588,0.0,0.95936,2e-05,3.12135]
[1744203765876,117.53,76897.2987,0.0,0.95963,2e-05,3.10516]
[1744203766883,117.54,76896.5317,0.0,0.95961,2e-05,3.10622]
[1744203767890,117.54,76884.1176,0.0,0.95935,2e-05,3.12187]
[1744203771918,117.54,76875.4425,0.0,0.95917,2e-05,3.13313]
[1744203774941,117.54,76875.9347,0.0,0.95918,2e-05,3.13267]
[1744203775948,117.54,76861.6622,0.0,0.95888,2e-05,3.15063]
[1744203776955,117.54,76860.9216,0.0,0.95886,2e-05,3.15153]
[1744203777962,117.54,76849.3378,0.0,0.95862,2e-05,3.16612]
[1744203778969,117.54,76840.3788,0.0,0.95843,2e-05,3.17741]
[1744203780983,117.54,76844.8342,0.0,0.95853,2e-05,3.17168]
[1744203784011,117.54,76855.8739,0.0,0.95876,2e-05,3.15763]
[1744203787029,117.54,76850.1185,0.0,0.95864,2e-05,3.16481]
[1744203792064,117.54,76846.7174,0.0,0.95857,2e-05,3.16891]
[1744203797099,117.53,76849.1472,0.0,0.95863,2e-05,3.16572]
[1744203798107,117.53,76839.832,0.0,0.95843,2e-05,3.17753]
[1744203800121,117.53,76830.0801,0.0,0.95822,2e-05,3.18989]
[1744203803141,117.53,76821.5859,0.0,0.95804,2e-05,3.20062]
[1744203805155,117.53,76823.9839,0.0,0.9581,2e-05,3.19752]
[1744203809183,117.53,76830.7268,0.0,0.95824,2e-05,3.18895]
[1744203810190,117.53,76818.9981,0.0,0.95799,2e-05,3.20384]
[1744203811197,117.53,76809.7406,0.0,0.95786,2e-05,3.21012]
[1744203814205,117.53,76801.2768,0.0,0.95768,2e-05,3.22078]
[1744203817215,117.53,76780.0565,0.0,0.95722,2e-05,3.24801]
[1744203819217,117.53,76791.3407,0.0,0.95746,2e-05,3.23365]
[1744203821219,117.53,76800.8313,0.0,0.95767,2e-05,3.22139]
[1744203823297,117.53,76804.3376,0.0,0.95775,2e-05,3.21677]
[1744203823333,117.53,76804.3376,0.0,0.95775,2e-05,3.21677]
[1744203824222,117.53,76808.8247,0.0,0.95784,2e-05,3.21098]
[1744203827225,117.53,76806.6333,0.0,0.9578,2e-05,3.21363]
[1744203827338,117.53,76806.6333,0.0,0.9578,2e-05,3.21363]
[1744203829233,117.53,76823.058,0.0,0.95815,2e-05,3.19266]
[1744203831238,117.53,76815.6167,0.0,0.95799,2e-05,3.20224]
[1744203832239,117.53,76812.4277,0.0,0.95792,2e-05,3.20628]
[1744203835246,117.52,76808.1756,0.0,0.95783,2e-05,3.21158]
[1744203836247,117.52,76810.5953,0.0,0.95789,2e-05,3.20844]
[1744203837248,117.52,76821.9641,0.0,0.95813,2e-05,3.19391]
[1744203838249,117.52,76826.9003,0.0,0.95823,2e-05,3.18761]
[1744203839250,117.52,76829.6282,0.0,0.95829,2e-05,3.18414]
[1744203842253,117.52,76833.0184,0.0,0.95836,2e-05,3.17982]
[1744203845256,117.52,76827.5473,0.0,0.95825,2e-05,3.18677]
[1744203846257,117.52,76822.1868,0.0,0.95813,2e-05,3.19358]
[1744203847258,117.52,76825.5162,0.0,0.95821,2e-05,3.18932]
[1744203850261,117.52,76839.8429,0.0,0.95851,2e-05,3.17111]
[1744203853265,117.52,76871.2455,0.0,0.95917,2e-05,3.13164]
[1744203854266,117.53,76897.4546,0.0,0.95971,2e-05,3.099]
[1744203854501,117.53,76897.4546,0.0,0.9597,2e-05,3.09918]
[1744203856269,117.53,76881.6345,0.0,0.95937,2e-05,3.11915]
[1744203857270,117.53,76865.3084,0.0,0.95903,2e-05,3.1398]
[1744203858529,117.54,76862.3068,0.0,0.95897,2e-05,3.14372]
[1744203860273,117.55,76844.2342,0.0,0.95857,2e-05,3.16737]
[1744203861274,117.55,76820.9632,0.0,0.95807,2e-05,3.19729]
[1744203862275,117.55,76814.1893,0.0,0.95792,2e-05,3.20626]
[1744203863276,117.56,76817.0334,0.0,0.95798,2e-05,3.20297]
[1744203865278,117.57,76822.2622,0.0,0.95808,2e-05,3.19698]
[1744203867280,117.57,76818.5068,0.0,0.95799,2e-05,3.20211]
[1744203868604,117.57,76819.7295,0.0,0.95802,2e-05,3.20056]
[1744203870283,117.57,76862.2647,0.0,0.95892,2e-05,3.14661]
[1744203871284,117.57,76869.4597,0.0,0.95913,2e-05,3.1322]
[1744203872285,117.57,76871.7284,0.0,0.95918,2e-05,3.12938]
[1744203873286,117.57,76880.4479,0.0,0.95936,2e-05,3.11849]
[1744203874287,117.57,76874.2058,0.0,0.95923,2e-05,3.12637]
[1744203875288,117.58,76880.9307,0.0,0.95937,2e-05,3.11799]
[1744203876289,117.58,76883.2986,0.0,0.95942,2e-05,3.11508]
[1744203878291,117.58,76899.9311,0.0,0.95976,2e-05,3.0945]
[1744203879292,117.58,76908.6794,0.0,0.95994,2e-05,3.0837]
[1744203880293,117.58,76914.2636,0.0,0.96005,2e-05,3.07687]
[1744203881294,117.58,76908.2424,0.0,0.95993,2e-05,3.08445]
[1744203882295,117.58,76914.6868,0.0,0.96006,2e-05,3.07654]
[1744203884297,117.59,76937.1513,0.0,0.96051,2e-05,3.04902]
[1744203886300,117.59,76928.5845,0.0,0.96033,2e-05,3.05989]
[1744203887301,117.59,76919.3006,0.0,0.96014,2e-05,3.07151]
[1744203888302,117.59,76916.1888,0.0,0.96007,2e-05,3.07548]
[1744203889303,117.6,76919.1564,0.0,0.96013,2e-05,3.07192]
[1744203890305,117.6,76911.5765,0.0,0.95998,2e-05,3.08143]
[1744203891118,117.6,76911.5765,0.0,0.95998,2e-05,3.08143]
[1744203891174,117.6,76911.5765,0.0,0.95997,2e-05,3.08152]
[1744203891770,117.6,76904.5811,0.0,0.95983,2e-05,3.09022]
[1744203894310,117.6,76879.9326,0.0,0.95932,2e-05,3.12118]
[1744203896312,117.6,76877.3564,0.0,0.95926,2e-05,3.12447]
[1744203899283,117.6,76876.4668,0.0,0.95924,2e-05,3.12565]
[1744203899321,117.6,76881.4747,0.0,0.95935,2e-05,3.1194]
[1744203900316,117.6,76886.3519,0.0,0.95945,2e-05,3.11334]
[1744203902318,117.6,76871.6785,0.0,0.95914,2e-05,3.13179]
[1744203903319,117.6,76860.6609,0.0,0.95891,2e-05,3.14565]
[1744203904320,117.6,76853.3043,0.0,0.95876,2e-05,3.15492]
[1744203905321,117.6,76857.1514,0.0,0.95884,2e-05,3.15004]
[1744203906079,117.6,76857.1514,0.0,0.95884,2e-05,3.15004]
[1744203907323,117.6,76863.8818,0.0,0.95898,2e-05,3.14156]
[1744203909326,117.6,76872.2817,0.0,0.95916,2e-05,3.13101]
[1744203911924,117.6,76873.6779,0.0,0.95918,2e-05,3.12924]
[1744203912931,117.6,76850.3382,0.0,0.9587,2e-05,3.15862]
[1744203913939,117.6,76846.8837,0.0,0.95862,2e-05,3.16295]
[1744203914946,117.6,76843.8766,0.0,0.95856,2e-05,3.16674]
[1744203915953,117.6,76854.2367,0.0,0.95878,2e-05,3.15362]
[1744203917967,117.6,76860.1239,0.0,0.9589,2e-05,3.14617]
[1744203918975,117.6,76856.9516,0.0,0.95884,2e-05,3.15017]
[1744203920990,117.6,76851.1209,0.0,0.95871,2e-05,3.1575]
[1744203921996,117.6,76833.1088,0.0,0.95833,2e-05,3.18034]
[1744203923003,117.6,76840.1433,0.0,0.95848,2e-05,3.17143]
[1744203925251,117.6,76840.9028,0.0,0.9585,2e-05,3.17048]
[1744203928050,117.6,76843.271,0.0,0.95855,2e-05,3.16755]
[1744203931071,117.6,76842.3081,0.0,0.95859,2e-05,3.16337]
[1744203934535,117.6,76844.3657,0.0,0.95863,2e-05,3.16086]
[1744203936112,117.6,76842.0353,0.0,0.95858,2e-05,3.16383]
[1744203939137,117.61,76842.9989,0.0,0.9586,2e-05,3.1627]
[1744203940159,117.61,76859.9725,0.0,0.95896,2e-05,3.14138]
[1744203941163,117.61,76885.3754,0.0,0.95949,2e-05,3.10959]
[1744203942170,117.61,76910.6845,0.0,0.96001,2e-05,3.07814]
[1744203943177,117.61,76913.2544,0.0,0.96006,2e-05,3.07505]
[1744203944371,117.61,76934.3847,0.0,0.96048,2e-05,3.04916]
[1744203946198,117.62,76934.3847,0.0,0.96048,2e-05,3.04952]
[1744203947205,117.62,76949.3213,0.0,0.96078,2e-05,3.03131]
[1744203948212,117.62,76953.8801,0.0,0.96087,2e-05,3.0259]
[1744203951234,117.63,76955.0399,0.0,0.96088,2e-05,3.02502]
[1744203952241,117.63,76945.3934,0.0,0.96069,2e-05,3.03688]
[1744203953382,117.63,76924.9888,0.0,0.96027,2e-05,3.06235]
[1744203957312,117.64,76930.7134,0.0,0.96038,2e-05,3.05554]
[1744203958319,117.64,76930.7134,0.0,0.96038,2e-05,3.05571]
[1744203959326,117.64,76946.2799,0.0,0.96069,2e-05,3.0367]
[1744203960333,117.65,76955.5065,0.0,0.96087,2e-05,3.02556]
[1744203961340,117.65,76958.4875,0.0,0.96093,2e-05,3.02211]
[1744203962347,117.65,76963.0019,0.0,0.96102,2e-05,3.01657]
[1744203964361,117.65,76957.6679,0.0,0.96091,2e-05,3.02352]
[1744203965369,117.66,76966.2597,0.0,0.96108,2e-05,3.01321]
[1744203966376,117.66,76971.0302,0.0,0.96117,2e-05,3.00759]
[1744203968391,117.66,76966.7845,0.0,0.96108,2e-05,3.01321]
[1744203970434,117.67,76960.2093,0.0,0.96093,2e-05,3.02187]
[1744203973229,117.68,76960.2093,0.0,0.96093,2e-05,3.02206]
[1744203973337,117.68,76960.2093,0.0,0.96093,2e-05,3.02206]
[1744203973426,117.68,76960.2093,0.0,0.96093,2e-05,3.0224]
[1744203974433,117.68,76944.2211,0.0,0.9606,2e-05,3.04221]
[1744203975440,117.68,76940.5669,0.0,0.96053,2e-05,3.04671]
[1744203978450,117.69,76947.2875,0.0,0.96065,2e-05,3.03891]
[1744203979451,117.69,76944.1262,0.0,0.96059,2e-05,3.04296]
[1744203980452,117.69,76946.891,0.0,0.96064,2e-05,3.03972]
[1744203981453,117.69,76943.2842,0.0,0.96057,2e-05,3.04432]
[1744203983459,117.7,76939.6227,0.0,0.96049,2e-05,3.04914]
[1744203984459,117.7,76942.8566,0.0,0.96055,2e-05,3.04531]
[1744203985460,117.7,76951.3224,0.0,0.96072,2e-05,3.03506]
[1744203986463,117.7,76958.0194,0.0,0.96085,2e-05,3.02702]
[1744203987464,117.71,76952.5497,0.0,0.96074,2e-05,3.03392]
[1744203989466,117.71,76959.2746,0.0,0.96087,2e-05,3.02602]
[1744203990466,117.71,76964.582,0.0,0.96097,2e-05,3.01971]
[1744203991467,117.72,76963.5179,0.0,0.96101,2e-05,3.01587]
[1744203992468,117.72,76960.5582,0.0,0.96095,2e-05,3.0197]
[1744203993469,117.72,76965.9889,0.0,0.96105,2e-05,3.01325]
[1744203994470,117.72,76968.1542,0.0,0.96109,2e-05,3.01082]
[1744203994718,117.72,76968.1542,0.0,0.96109,2e-05,3.01082]
[1744203995471,117.73,76962.048,0.0,0.96097,2e-05,3.01849]
[1744203996472,117.73,76957.477,0.0,0.96087,2e-05,3.02428]
[1744203997473,117.73,76954.6205,0.0,0.96081,2e-05,3.02797]
[1744203998474,117.73,76950.9536,0.0,0.96074,2e-05,3.03265]
[1744203999475,117.74,76945.5181,0.0,0.96062,2e-05,3.0395]
[1744203999952,117.74,76945.5181,0.0,0.96062,2e-05,3.0395]
[1744204001477,117.74,76954.3842,0.0,0.9608,2e-05,3.02894]
[1744204002478,117.74,76962.5313,0.0,0.96096,2e-05,3.01914]
[1744204003479,117.75,76970.2219,0.0,0.96111,2e-05,3.00994]
[1744204008487,117.76,76970.0496,0.0,0.96109,2e-05,3.01121]
[1744204010489,117.76,76976.1337,0.0,0.96121,2e-05,3.00377]
[1744204011490,117.76,77024.4994,0.0,0.96216,2e-05,2.9452]
[1744204012491,117.76,77026.9322,0.0,0.96221,2e-05,2.94242]
[1744204018497,117.77,77005.408,0.0,0.96177,2e-05,2.96926]
[1744204021500,117.78,77027.4025,0.0,0.9622,2e-05,2.94284]
[1744204024508,117.78,77017.4448,0.0,0.962,2e-05,2.95514]
[1744204025509,117.78,77007.7642,0.0,0.96181,2e-05,2.96697]
[1744204026510,117.78,77004.1686,0.0,0.96174,2e-05,2.97143]
[1744204027511,117.78,77007.0695,0.0,0.96179,2e-05,2.96803]
[1744204029513,117.79,77010.0023,0.0,0.96185,2e-05,2.96464]
[1744204029641,117.79,77010.0023,0.0,0.96185,2e-05,2.96464]
[1744204029784,117.79,77010.0023,0.0,0.96185,2e-05,2.96464]
[1744204030514,117.79,77005.2602,0.0,0.96176,2e-05,2.97041]
[1744204033517,117.79,77009.1798,0.0,0.96183,2e-05,2.9657]
[1744204036530,117.79,77041.8499,0.0,0.96247,2e-05,2.92643]
[1744204037531,117.79,77051.2711,0.0,0.96265,2e-05,2.91527]
[1744204038532,117.79,77053.523,0.0,0.96269,2e-05,2.91269]
[1744204040534,117.8,77031.2723,0.0,0.96225,2e-05,2.93981]
[1744204040917,117.8,77031.2723,0.0,0.96225,2e-05,2.93996]
[1744204041924,117.8,77019.6503,0.0,0.96202,2e-05,2.95408]
[1744204042932,117.8,77011.9454,0.0,0.96187,2e-05,2.9635]
[1744204044538,117.8,77007.5586,0.0,0.96178,2e-05,2.96891]
[1744204046540,117.81,77002.2649,0.0,0.96167,2e-05,2.97553]
[1744204046595,117.81,77002.2649,0.0,0.96167,2e-05,2.97553]
[1744204047970,117.81,77008.1342,0.0,0.96179,2e-05,2.96863]
[1744204048976,117.81,77016.0458,0.0,0.96194,2e-05,2.95919]
[1744204051997,117.82,77017.8318,0.0,0.96203,2e-05,2.95214]
[1744204055027,117.82,77013.7973,0.0,0.96195,2e-05,2.95712]
[1744204057040,117.82,77012.2749,0.0,0.96192,2e-05,2.95909]
[1744204058046,117.82,77042.6687,0.0,0.96251,2e-05,2.92266]
[1744204059053,117.82,77055.49,0.0,0.96276,2e-05,2.90746]
[1744204062075,117.83,77049.4061,0.0,0.96263,2e-05,2.91512]
[1744204063081,117.83,77048.8022,0.0,0.96262,2e-05,2.9159]
[1744204064091,117.83,77059.9828,0.0,0.96283,2e-05,2.90263]
[1744204065102,117.83,77065.6116,0.0,0.96294,2e-05,2.89608]
[1744204066108,117.83,77069.6645,0.0,0.96302,2e-05,2.89141]
[1744204068122,117.84,77076.2664,0.0,0.96314,2e-05,2.88383]
[1744204069129,117.84,77078.8888,0.0,0.96319,2e-05,2.88081]
[1744204070869,117.84,77078.1088,0.0,0.96317,2e-05,2.88183]
[1744204073570,117.84,77055.1479,0.0,0.96273,2e-05,2.90927]
[1744204074165,117.84,77055.1479,0.0,0.96273,2e-05,2.9092]
[1744204075172,117.84,77033.9618,0.0,0.96232,2e-05,2.93454]
[1744204076179,117.84,77029.3174,0.0,0.96223,2e-05,2.94012]
[1744204077186,117.84,77029.3174,0.0,0.96223,2e-05,2.93994]
[1744204078193,117.84,77018.6001,0.0,0.96202,2e-05,2.95274]
[1744204079577,117.83,77007.1688,0.0,0.9618,2e-05,2.9665]
[1744204081579,117.83,76989.252,0.0,0.96144,2e-05,2.98815]
[1744204082221,117.83,76989.252,0.0,0.96145,2e-05,2.98808]
[1744204083581,117.83,76976.992,0.0,0.9612,2e-05,3.00294]
[1744204084582,117.83,76971.7536,0.0,0.9611,2e-05,3.00925]
[1744204086253,117.83,76971.7536,0.0,0.9611,2e-05,3.00903]
[1744204087261,117.83,76957.0929,0.0,0.96081,2e-05,3.02688]
[1744204088586,117.83,76960.7389,0.0,0.96088,2e-05,3.02245]
[1744204090283,117.83,76960.7389,0.0,0.96088,2e-05,3.02245]
[1744204091615,117.83,76919.9133,0.0,0.96006,2e-05,3.0727]
[1744204094620,117.82,76885.507,0.0,0.95935,2e-05,3.11542]
[1744204095620,117.82,76883.2662,0.0,0.9593,2e-05,3.11817]
[1744204097622,117.82,76886.6803,0.0,0.95938,2e-05,3.11366]
[1744204098623,117.82,76876.7771,0.0,0.95917,2e-05,3.12593]
[1744204099624,117.82,76872.6927,0.0,0.95909,2e-05,3.13112]
[1744204100625,117.82,76867.1692,0.0,0.95897,2e-05,3.13813]
[1744204102635,117.82,76857.0209,0.0,0.95876,2e-05,3.15099]
[1744204103636,117.82,76853.9921,0.0,0.95869,2e-05,3.15485]
[1744204104637,117.82,76847.3806,0.0,0.95855,2e-05,3.16322]
[1744204106640,117.82,76842.1091,0.0,0.95844,2e-05,3.16989]
[1744204107408,117.82,76842.1091,0.0,0.95844,2e-05,3.17004]
[1744204108414,117.83,76825.8623,0.0,0.95809,2e-05,3.19076]
[1744204109421,117.83,76807.3272,0.0,0.95769,2e-05,3.21447]
[1744204110435,117.83,76796.188,0.0,0.95745,2e-05,3.22879]
[1744204111435,117.83,76791.0625,0.0,0.95741,2e-05,3.22991]
[1744204113449,117.83,76787.7762,0.0,0.95734,2e-05,3.23425]
[1744204115463,117.83,76792.6187,0.0,0.95745,2e-05,3.22769]
[1744204116470,117.82,76796.3864,0.0,0.95753,2e-05,3.22255]
[1744204117477,117.82,76807.3565,0.0,0.95777,2e-05,3.20812]
[1744204118484,117.81,76811.2901,0.0,0.95786,2e-05,3.20286]
[1744204119491,117.81,76820.7778,0.0,0.95807,2e-05,3.19057]
[1744204120499,117.81,76831.4178,0.0,0.9583,2e-05,3.1768]
[1744204125537,117.79,76832.7285,0.0,0.95834,2e-05,3.17405]
[1744204126544,117.79,76825.4333,0.0,0.95819,2e-05,3.18322]
[1744204127181,117.79,76825.4333,0.0,0.95819,2e-05,3.18322]
[1744204127332,117.79,76825.4333,0.0,0.95819,2e-05,3.18322]
[1744204127551,117.79,76825.4333,0.0,0.95819,2e-05,3.18315]
[1744204128559,117.79,76832.1254,0.0,0.95834,2e-05,3.1746]
[1744204129565,117.79,76835.8994,0.0,0.95842,2e-05,3.16978]
[1744204130572,117.79,76841.2538,0.0,0.95853,2e-05,3.16298]
[1744204131579,117.79,76854.5074,0.0,0.95881,2e-05,3.14624]
[1744204132586,117.79,76859.2846,0.0,0.95891,2e-05,3.14021]
[1744204137654,117.79,76854.7964,0.0,0.95882,2e-05,3.14585]
[1744204137772,117.79,76854.7964,0.0,0.95882,2e-05,3.14585]
[1744204137855,117.79,76854.7964,0.0,0.95882,2e-05,3.14585]
[1744204138661,117.79,76854.7964,0.0,0.95882,2e-05,3.14587]
[1744204139669,117.79,76872.5172,0.0,0.95919,2e-05,3.12359]
[1744204140676,117.79,76865.7896,0.0,0.95905,2e-05,3.13191]
[1744204141681,117.79,76871.402,0.0,0.95917,2e-05,3.1247]
[1744204142682,117.78,76868.1265,0.0,0.9591,2e-05,3.12864]
[1744204143683,117.78,76871.5985,0.0,0.95918,2e-05,3.12412]
[1744204144684,117.78,76869.4085,0.0,0.95913,2e-05,3.1267]
[1744204146686,117.78,76857.5814,0.0,0.95889,2e-05,3.14127]
[1744204147687,117.77,76850.0731,0.0,0.95874,2e-05,3.15055]
[1744204152693,117.76,76846.6853,0.0,0.95868,2e-05,3.15391]
[1744204154695,117.76,76848.7737,0.0,0.95873,2e-05,3.1509]
[1744204155696,117.75,76853.2469,0.0,0.95883,2e-05,3.14508]
[1744204156697,117.75,76850.6866,0.0,0.95878,2e-05,3.14813]
[1744204159700,117.75,76854.9655,0.0,0.95887,2e-05,3.1422]
[1744204164851,117.73,76852.4227,0.0,0.95884,2e-05,3.14436]
[1744204166866,117.73,76856.0219,0.0,0.95892,2e-05,3.13948]
[1744204167873,117.73,76851.1164,0.0,0.95882,2e-05,3.14548]
[1744204172714,117.72,76821.0779,0.0,0.95826,2e-05,3.17723]
[1744204173715,117.71,76825.3687,0.0,0.95836,2e-05,3.17156]
[1744204174716,117.71,76828.5367,0.0,0.95843,2e-05,3.16733]
[1744204176718,117.7,76823.1181,0.0,0.95832,2e-05,3.17377]
[1744204178721,117.7,76830.2577,0.0,0.95848,2e-05,3.16419]
[1744204179482,117.7,76830.2577,0.0,0.95848,2e-05,3.16419]
[1744204179526,117.7,76830.2577,0.0,0.95848,2e-05,3.16419]
[1744204179625,117.7,76830.2577,0.0,0.95848,2e-05,3.164]
[1744204180722,117.69,76840.6608,0.0,0.95871,2e-05,3.15066]
[1744204185727,117.68,76831.7668,0.0,0.95853,2e-05,3.16097]
[1744204186728,117.68,76839.7923,0.0,0.95871,2e-05,3.15063]
[1744204187729,117.68,76842.2831,0.0,0.95876,2e-05,3.1473]
[1744204190733,117.67,76833.0857,0.0,0.95858,2e-05,3.15838]
[1744204191734,117.67,76823.204,0.0,0.95837,2e-05,3.17068]
[1744204194737,117.66,76816.8528,0.0,0.95825,2e-05,3.17808]
[1744204195738,117.65,76811.8166,0.0,0.95814,2e-05,3.18424]
[1744204197740,117.65,76795.2332,0.0,0.95779,2e-05,3.20515]
[1744204198741,117.65,76798.1845,0.0,0.95786,2e-05,3.20125]
[1744204199742,117.65,76800.3526,0.0,0.95791,2e-05,3.19836]
[1744204201744,117.65,76813.7453,0.0,0.95819,2e-05,3.18109]
[1744204203748,117.64,76811.6843,0.0,0.95815,2e-05,3.18352]
[1744204206751,117.64,76816.2577,0.0,0.95826,2e-05,3.17742]
[1744204211756,117.63,76811.7812,0.0,0.95817,2e-05,3.18266]
[1744204216761,117.63,76812.9097,0.0,0.9582,2e-05,3.18075]
[1744204217762,117.63,76816.3748,0.0,0.95828,2e-05,3.17626]
[1744204218763,117.62,76819.0745,0.0,0.95834,2e-05,3.1726]
[1744204221766,117.62,76824.713,0.0,0.95846,2e-05,3.1649]
[1744204225771,117.61,76817.1749,0.0,0.95831,2e-05,3.17418]
[1744204226772,117.61,76807.4252,0.0,0.9581,2e-05,3.18649]
[1744204227773,117.61,76805.2572,0.0,0.95806,2e-05,3.18914]
[1744204229775,117.61,76809.0126,0.0,0.95814,2e-05,3.18416]
[1744204231777,117.61,76804.4955,0.0,0.95812,2e-05,3.18421]
[1744204232778,117.6,76811.2338,0.0,0.95826,2e-05,3.17555]
[1744204233779,117.6,76821.3971,0.0,0.95848,2e-05,3.16259]
[1744204237783,117.6,76818.9566,0.0,0.95843,2e-05,3.16538]
[1744204238784,117.6,76809.6027,0.0,0.95823,2e-05,3.17718]
[1744204239785,117.6,76804.2896,0.0,0.95812,2e-05,3.18385]
[1744204240786,117.6,76797.2642,0.0,0.95797,2e-05,3.19269]
[1744204243789,117.59,76801.9344,0.0,0.95808,2e-05,3.18641]
[1744204244790,117.59,76811.9303,0.0,0.95829,2e-05,3.1736]
[1744204245791,117.59,76820.0795,0.0,0.95847,2e-05,3.16319]
[1744204248479,117.59,76828.1393,0.0,0.95864,2e-05,3.15288]
[1744204249795,117.58,76834.7087,0.0,0.95878,2e-05,3.14424]
[1744204250491,117.58,76834.7087,0.0,0.95879,2e-05,3.14405]
[1744204251797,117.58,76828.6959,0.0,0.95866,2e-05,3.15148]
[1744204253804,117.58,76838.5992,0.0,0.95888,2e-05,3.13865]
[1744204255806,117.58,76846.9517,0.0,0.95905,2e-05,3.12807]
[1744204256536,117.57,76846.9517,0.0,0.95905,2e-05,3.12804]
[1744204257808,117.57,76829.9396,0.0,0.9587,2e-05,3.14947]
[1744204261574,117.57,76824.1011,0.0,0.95857,2e-05,3.15667]
[1744204262581,117.57,76826.2611,0.0,0.95862,2e-05,3.1539]
[1744204263588,117.57,76830.3669,0.0,0.95871,2e-05,3.14865]
[1744204264595,117.57,76824.2902,0.0,0.95858,2e-05,3.15629]
[1744204266621,117.57,76820.4734,0.0,0.9585,2e-05,3.16107]
[1744204267819,117.57,76811.3725,0.0,0.95831,2e-05,3.17248]
[1744204268820,117.57,76806.3768,0.0,0.95821,2e-05,3.17874]
[1744204271656,117.56,76808.4994,0.0,0.95825,2e-05,3.1758]
[1744204274677,117.56,76805.3427,0.0,0.95819,2e-05,3.17955]
[1744204276691,117.56,76800.1287,0.0,0.95808,2e-05,3.18599]
[1744204281726,117.55,76801.7415,0.0,0.95813,2e-05,3.18344]
[1744204286762,117.54,76799.9676,0.0,0.9581,2e-05,3.18523]
[1744204287768,117.54,76786.5594,0.0,0.95781,2e-05,3.20217]
[1744204288775,117.54,76791.2801,0.0,0.95791,2e-05,3.19604]
[1744204289782,117.54,76799.5191,0.0,0.95809,2e-05,3.18543]
[1744204291624,117.54,76801.4363,0.0,0.95813,2e-05,3.18289]
[1744204291796,117.54,76801.4363,0.0,0.9582,2e-05,3.1773]
[1744204294817,117.53,76805.5037,0.0,0.9583,2e-05,3.17125]
[1744204295824,117.52,76807.9289,0.0,0.95837,2e-05,3.16748]
[1744204298849,117.49,76812.2407,0.0,0.95849,2e-05,3.16022]
[1744204299521,117.49,76812.2407,0.0,0.95849,2e-05,3.16022]
[1744204299856,117.49,76812.2407,0.0,0.95849,2e-05,3.1602]
[1744204300860,117.49,76833.214,0.0,0.95893,2e-05,3.13365]
[1744204301861,117.49,76838.1919,0.0,0.95904,2e-05,3.12737]
[1744204303863,117.49,76840.3613,0.0,0.95908,2e-05,3.12464]
[1744204305865,117.49,76835.545,0.0,0.95898,2e-05,3.1307]
[1744204307867,117.49,76837.8717,0.0,0.95903,2e-05,3.12776]
[1744204308868,117.49,76840.4928,0.0,0.95908,2e-05,3.12446]
[1744204309870,117.49,76843.1134,0.0,0.95914,2e-05,3.12117]
[1744204311871,117.49,76851.386,0.0,0.95931,2e-05,3.11081]
[1744204312872,117.5,76858.2338,0.0,0.95945,2e-05,3.10226]
[1744204312903,117.5,76858.2338,0.0,0.95945,2e-05,3.10226]
[1744204312905,117.5,76858.2338,0.0,0.95945,2e-05,3.10226]
[1744204313873,117.5,76860.5423,0.0,0.9595,2e-05,3.09941]
[1744204314874,117.5,76856.2677,0.0,0.95941,2e-05,3.1048]
[1744204315875,117.5,76860.7217,0.0,0.9595,2e-05,3.09927]
[1744204316876,117.5,76866.677,0.0,0.95963,2e-05,3.09187]
[1744204317877,117.5,76858.4895,0.0,0.95946,2e-05,3.10216]
[1744204321881,117.5,76862.5473,0.0,0.95954,2e-05,3.09724]
[1744204322882,117.5,76869.1428,0.0,0.95967,2e-05,3.08905]
[1744204323883,117.5,76874.6005,0.0,0.95978,2e-05,3.08231]
[1744204326886,117.51,76876.9802,0.0,0.95983,2e-05,3.07957]
[1744204327887,117.51,76880.2997,0.0,0.9599,2e-05,3.07552]
[1744204329889,117.51,76869.1566,0.0,0.95966,2e-05,3.08956]
[1744204330890,117.51,76856.2153,0.0,0.9594,2e-05,3.1058]
[1744204331891,117.51,76858.3042,0.0,0.95944,2e-05,3.10322]
[1744204332892,117.51,76870.4643,0.0,0.95969,2e-05,3.08806]
[1744204335896,117.51,76865.6336,0.0,0.95959,2e-05,3.09424]
[1744204337898,117.51,76870.8446,0.0,0.95969,2e-05,3.08782]
[1744204340901,117.52,76866.1732,0.0,0.95959,2e-05,3.09384]
[1744204342903,117.52,76863.0825,0.0,0.95953,2e-05,3.09781]
[1744204343904,117.52,76860.1435,0.0,0.95947,2e-05,3.10153]
[1744204346907,117.52,76857.8236,0.0,0.95942,2e-05,3.10455]
[1744204348195,117.52,76866.3643,0.0,0.95959,2e-05,3.09397]
[1744204349202,117.52,76868.7762,0.0,0.95964,2e-05,3.091]
[1744204350911,117.52,76862.0865,0.0,0.9595,2e-05,3.09941]
[1744204351912,117.52,76859.7277,0.0,0.95952,2e-05,3.09684]
[1744204353230,117.52,76851.779,0.0,0.95936,2e-05,3.10661]
[1744204356251,117.51,76857.1416,0.0,0.95947,2e-05,3.09971]
[1744204357918,117.52,76863.3578,0.0,0.9596,2e-05,3.09196]
[1744204359288,117.52,76866.9118,0.0,0.95967,2e-05,3.0876]
[1744204360295,117.52,76870.1467,0.0,0.95974,2e-05,3.0836]
[1744204361302,117.52,76873.8878,0.0,0.95982,2e-05,3.07898]
[1744204365331,117.52,76870.9304,0.0,0.95976,2e-05,3.08266]
[1744204368929,117.52,76875.3258,0.0,0.95984,2e-05,3.07726]
[1744204370366,117.52,76882.4674,0.0,0.95999,2e-05,3.06845]
[1744204372933,117.52,76884.5566,0.0,0.96003,2e-05,3.0659]
[1744204374394,117.52,76888.3315,0.0,0.96011,2e-05,3.06129]
[1744204376937,117.52,76892.3348,0.0,0.96019,2e-05,3.05639]
[1744204378425,117.52,76884.7202,0.0,0.96003,2e-05,3.06586]
[1744204379432,117.52,76880.3649,0.0,0.95994,2e-05,3.07132]
[1744204380439,117.52,76874.5501,0.0,0.95982,2e-05,3.07858]
[1744204381446,117.52,76870.7389,0.0,0.95974,2e-05,3.08334]
[1744204382453,117.52,76866.5933,0.0,0.95966,2e-05,3.08846]
[1744204383948,117.52,76863.213,0.0,0.95959,2e-05,3.09267]
[1744204385474,117.52,76861.0045,0.0,0.95954,2e-05,3.09542]
[1744204387488,117.52,76867.1039,0.0,0.95967,2e-05,3.08776]
[1744204389502,117.52,76872.2698,0.0,0.95978,2e-05,3.0813]
[1744204391516,117.52,76863.9592,0.0,0.95961,2e-05,3.09168]
[1744204395545,117.52,76857.528,0.0,0.95947,2e-05,3.09974]
[1744204396552,117.52,76847.5686,0.0,0.95926,2e-05,3.11225]
[1744204398566,117.52,76845.0619,0.0,0.95921,2e-05,3.11544]
[1744204403603,117.52,76844.5674,0.0,0.9592,2e-05,3.11614]
[1744204405617,117.52,76849.2007,0.0,0.95929,2e-05,3.11037]
[1744204408638,117.52,76845.2624,0.0,0.95921,2e-05,3.11537]
[1744204409645,117.52,76842.5976,0.0,0.95916,2e-05,3.11872]
[1744204410652,117.52,76838.1155,0.0,0.95906,2e-05,3.12437]
[1744204412666,117.52,76839.1281,0.0,0.95915,2e-05,3.11766]
[1744204414844,117.53,76838.538,0.0,0.95914,2e-05,3.11841]
[1744204414937,117.53,76838.538,0.0,0.95914,2e-05,3.11842]
[1744204415687,117.53,76835.3699,0.0,0.95907,2e-05,3.12241]
[1744204419715,117.52,76827.7932,0.0,0.95891,2e-05,3.13193]
[1744204420722,117.52,76823.1197,0.0,0.95881,2e-05,3.13779]
[1744204421729,117.52,76817.7484,0.0,0.9587,2e-05,3.14455]
[1744204423743,117.52,76824.8143,0.0,0.95885,2e-05,3.13559]
[1744204425757,117.52,76823.9053,0.0,0.95883,2e-05,3.13668]
[1744204426764,117.52,76815.3049,0.0,0.95865,2e-05,3.14752]
[1744204428778,117.51,76807.916,0.0,0.9585,2e-05,3.15619]
[1744204429785,117.51,76802.2549,0.0,0.95838,2e-05,3.16331]
[1744204431799,117.51,76805.187,0.0,0.95845,2e-05,3.15949]
[1744204432806,117.51,76810.0929,0.0,0.95855,2e-05,3.15322]
[1744204436834,117.51,76803.3987,0.0,0.95842,2e-05,3.16147]
[1744204437841,117.51,76793.1289,0.0,0.9582,2e-05,3.17445]
[1744204438848,117.51,76789.04,0.0,0.95811,2e-05,3.17957]
[1744204441281,117.5,76787.1466,0.0,0.95807,2e-05,3.18177]
[1744204443883,117.5,76793.5563,0.0,0.95822,2e-05,3.17333]
[1744204444697,117.5,76793.5563,0.0,0.95822,2e-05,3.17333]
[1744204444890,117.5,76793.5563,0.0,0.95822,2e-05,3.17326]
[1744204445897,117.5,76797.6812,0.0,0.95831,2e-05,3.16794]
[1744204450932,117.49,76799.7451,0.0,0.95836,2e-05,3.16498]
[1744204453967,117.49,76799.4812,0.0,0.95835,2e-05,3.16518]
[1744204454019,117.49,76801.3504,0.0,0.95839,2e-05,3.16275]
[1744204456974,117.49,76807.3203,0.0,0.95852,2e-05,3.1549]
[1744204457981,117.49,76818.5687,0.0,0.95876,2e-05,3.14064]
[1744204458988,117.49,76824.1141,0.0,0.95888,2e-05,3.13361]
[1744204459995,117.49,76822.0115,0.0,0.95884,2e-05,3.13625]
[1744204461171,117.49,76820.4104,0.0,0.9588,2e-05,3.13825]
[1744204463016,117.49,76816.024,0.0,0.95871,2e-05,3.14374]
[1744204465030,117.49,76822.6344,0.0,0.95885,2e-05,3.13537]
[1744204466037,117.49,76832.8719,0.0,0.95907,2e-05,3.12246]
[1744204467044,117.49,76835.4201,0.0,0.95912,2e-05,3.11927]
[1744204468051,117.49,76838.0477,0.0,0.95917,2e-05,3.116]
[1744204469053,117.49,76851.5645,0.0,0.95946,2e-05,3.09907]
[1744204472056,117.49,76860.9476,0.0,0.95972,2e-05,3.08194]
[1744204473057,117.49,76864.0805,0.0,0.95978,2e-05,3.07788]
[1744204474058,117.48,76868.8103,0.0,0.95988,2e-05,3.07185]
[1744204475059,117.48,76878.5853,0.0,0.96009,2e-05,3.05958]
[1744204476060,117.48,76885.0777,0.0,0.96022,2e-05,3.05142]
[1744204477977,117.48,76886.4736,0.0,0.96025,2e-05,3.0496]
[1744204477998,117.48,76886.4736,0.0,0.96025,2e-05,3.0496]
[1744204478023,117.48,76886.4736,0.0,0.96025,2e-05,3.04951]
[1744204479064,117.48,76894.7402,0.0,0.96042,2e-05,3.0392]
[1744204480065,117.48,76891.2317,0.0,0.96035,2e-05,3.04345]
[1744204481066,117.48,76888.3128,0.0,0.9603,2e-05,3.04698]
[1744204483068,117.47,76886.0286,0.0,0.96025,2e-05,3.04963]
[1744204488073,117.47,76891.1161,0.0,0.96036,2e-05,3.04288]
[1744204490075,117.47,76894.6001,0.0,0.96044,2e-05,3.03841]
[1744204493078,117.46,76896.9747,0.0,0.96049,2e-05,3.03526]
[1744204495080,117.46,76889.9605,0.0,0.96034,2e-05,3.04405]
[1744204495884,117.46,76889.9605,0.0,0.96034,2e-05,3.04405]
[1744204495966,117.46,76889.9605,0.0,0.96034,2e-05,3.04408]
[1744204498083,117.47,76893.9872,0.0,0.96042,2e-05,3.0392]
[1744204499084,117.47,76890.4243,0.0,0.96035,2e-05,3.04366]
[1744204500085,117.47,76887.1928,0.0,0.96028,2e-05,3.04771]
[1744204502087,117.47,76889.5834,0.0,0.96033,2e-05,3.04483]
[1744204503088,117.47,76892.501,0.0,0.96039,2e-05,3.04127]
[1744204505964,117.47,76892.4938,0.0,0.96039,2e-05,3.04138]
[1744204506063,117.47,76892.4938,0.0,0.96039,2e-05,3.04143]
[1744204508093,117.47,76888.1234,0.0,0.9603,2e-05,3.04693]
[1744204509094,117.47,76880.3019,0.0,0.96013,2e-05,3.05666]
[1744204510096,117.47,76876.835,0.0,0.96006,2e-05,3.06099]
[1744204511097,117.47,76870.4145,0.0,0.95993,2e-05,3.06899]
[1744204512098,117.47,76865.4076,0.0,0.95983,2e-05,3.07522]
[1744204515101,117.47,76857.8466,0.0,0.95967,2e-05,3.08462]
[1744204521107,117.47,76863.6575,0.0,0.95979,2e-05,3.07726]
[1744204523437,117.47,76871.3016,0.0,0.95995,2e-05,3.06771]
[1744204524444,117.47,76879.1034,0.0,0.96011,2e-05,3.05803]
[1744204530117,117.47,76883.6444,0.0,0.9602,2e-05,3.05252]
[1744204531495,117.47,76884.9947,0.0,0.96029,2e-05,3.04553]
[1744204532502,117.47,76887.91,0.0,0.96035,2e-05,3.04196]
[1744204535523,117.48,76894.8009,0.0,0.96049,2e-05,3.03358]
[1744204537124,117.48,76898.4953,0.0,0.96057,2e-05,3.02897]
[1744204537172,117.48,76898.4953,0.0,0.96057,2e-05,3.02897]
[1744204538544,117.47,76902.1448,0.0,0.96064,2e-05,3.02441]
[1744204539551,117.47,76904.9383,0.0,0.9607,2e-05,3.02094]
[1744204541565,117.47,76907.3139,0.0,0.96075,2e-05,3.01797]
[1744204546600,117.47,76909.3198,0.0,0.96079,2e-05,3.01542]
[1744204548614,117.47,76905.6392,0.0,0.96071,2e-05,3.02009]
[1744204549621,117.48,76901.8126,0.0,0.96064,2e-05,3.02488]
[1744204550628,117.48,76897.4776,0.0,0.96055,2e-05,3.03031]
[1744204551635,117.48,76903.186,0.0,0.96066,2e-05,3.02335]
[1744204556680,117.48,76895.9455,0.0,0.96051,2e-05,3.03255]
[1744204557677,117.48,76899.0538,0.0,0.96057,2e-05,3.02876]
[1744204559691,117.48,76901.6235,0.0,0.96062,2e-05,3.0257]
[1744204564730,117.48,76900.2598,0.0,0.96059,2e-05,3.0275]
[1744204565737,117.48,76943.4823,0.0,0.96146,2e-05,2.97452]
[1744204566744,117.49,76950.5887,0.0,0.96161,2e-05,2.9659]
[1744204567751,117.49,76947.8755,0.0,0.96155,2e-05,2.96928]
[1744204568758,117.49,76943.9927,0.0,0.96147,2e-05,2.97403]
[1744204569765,117.49,76940.5889,0.0,0.9614,2e-05,2.97821]
[1744204571438,117.49,76940.8615,0.0,0.96141,2e-05,2.97794]
[1744204571472,117.49,76940.8615,0.0,0.96141,2e-05,2.97794]
[1744204571780,117.49,76940.8615,0.0,0.96141,2e-05,2.97802]
[1744204572794,117.49,76934.2711,0.0,0.96127,2e-05,2.98614]
[1744204573799,117.49,76932.0485,0.0,0.96123,2e-05,2.98893]
[1744204575813,117.49,76924.7819,0.0,0.96108,2e-05,2.99798]
[1744204576820,117.49,76921.9524,0.0,0.96102,2e-05,3.00152]
[1744204578834,117.49,76913.4983,0.0,0.96085,2e-05,3.01202]
[1744204581857,117.5,76913.766,0.0,0.96085,2e-05,3.01199]
[1744204582864,117.5,76903.2359,0.0,0.96063,2e-05,3.02504]
[1744204583871,117.5,76887.2812,0.0,0.96031,2e-05,3.04479]
[1744204584878,117.5,76881.466,0.0,0.96019,2e-05,3.05203]
[1744204585999,117.5,76881.466,0.0,0.96019,2e-05,3.05203]
[1744204586069,117.5,76881.466,0.0,0.96019,2e-05,3.05203]
[1744204586143,117.5,76881.466,0.0,0.96019,2e-05,3.05207]
[1744204588906,117.5,76875.3506,0.0,0.96006,2e-05,3.05981]
[1744204590179,117.5,76860.1729,0.0,0.95974,2e-05,3.07879]
[1744204591929,117.51,76858.6575,0.0,0.95978,2e-05,3.07539]
[1744204592936,117.51,76853.5143,0.0,0.95967,2e-05,3.08188]
[1744204595958,117.51,76848.9947,0.0,0.95957,2e-05,3.08771]
[1744204596964,117.51,76846.6941,0.0,0.95952,2e-05,3.09064]
[1744204597971,117.51,76844.1228,0.0,0.95947,2e-05,3.09389]
[1744204598978,117.51,76835.2403,0.0,0.95928,2e-05,3.10506]
[1744204600993,117.51,76832.368,0.0,0.95922,2e-05,3.10871]
[1744204601999,117.51,76824.5538,0.0,0.95906,2e-05,3.11854]
[1744204603006,117.51,76821.6123,0.0,0.959,2e-05,3.12225]
[1744204604143,117.51,76821.6123,0.0,0.959,2e-05,3.12225]
[1744204604187,117.51,76821.6123,0.0,0.959,2e-05,3.12226]
[1744204607034,117.51,76818.0345,0.0,0.95892,2e-05,3.12676]
[1744204610055,117.51,76820.3594,0.0,0.95897,2e-05,3.12382]
[1744204611062,117.51,76818.1235,0.0,0.95892,2e-05,3.12663]
[1744204614083,117.51,76813.2451,0.0,0.95882,2e-05,3.13275]
[1744204618125,117.51,76820.6372,0.0,0.95898,2e-05,3.1232]
[1744204619132,117.51,76829.0221,0.0,0.95916,2e-05,3.11255]
[1744204620139,117.51,76839.8919,0.0,0.95939,2e-05,3.09885]
[1744204623160,117.5,76843.821,0.0,0.95947,2e-05,3.09375]
[1744204624167,117.5,76850.154,0.0,0.9596,2e-05,3.08578]
[1744204625174,117.5,76852.9938,0.0,0.95966,2e-05,3.08219]
[1744204626181,117.5,76855.0628,0.0,0.95971,2e-05,3.07954]
[1744204627188,117.5,76862.8403,0.0,0.95987,2e-05,3.06973]
[1744204628195,117.5,76872.0253,0.0,0.96006,2e-05,3.0582]
[1744204629202,117.5,76879.0891,0.0,0.96021,2e-05,3.04935]
[1744204630213,117.5,76888.7784,0.0,0.96041,2e-05,3.03728]
[1744204632221,117.5,76917.4337,0.0,0.96099,2e-05,3.00191]
[1744204633222,117.5,76933.4385,0.0,0.96131,2e-05,2.98223]
[1744204634223,117.49,76937.7606,0.0,0.9614,2e-05,2.97689]
[1744204636225,117.49,76947.8503,0.0,0.96161,2e-05,2.96449]
[1744204637226,117.49,76958.5531,0.0,0.96182,2e-05,2.95147]
[1744204638227,117.49,76970.8493,0.0,0.96206,2e-05,2.93658]
[1744204639228,117.49,76972.8625,0.0,0.9621,2e-05,2.93415]
[1744204641230,117.49,76968.7274,0.0,0.96202,2e-05,2.93915]
[1744204643232,117.49,76975.3044,0.0,0.96215,2e-05,2.93122]
[1744204645234,117.49,76968.9507,0.0,0.96202,2e-05,2.93891]
[1744204645477,117.49,76968.9507,0.0,0.96202,2e-05,2.93891]
[1744204645507,117.49,76968.9507,0.0,0.96202,2e-05,2.93891]
[1744204646235,117.49,76967.9438,0.0,0.962,2e-05,2.94012]
[1744204648237,117.49,76963.1681,0.0,0.96191,2e-05,2.94589]
[1744204649238,117.49,76960.061,0.0,0.96185,2e-05,2.94963]
[1744204651241,117.49,76955.5348,0.0,0.96182,2e-05,2.94976]
[1744204652242,117.49,76944.1097,0.0,0.9616,2e-05,2.96367]
[1744204653243,117.49,76933.2514,0.0,0.96138,2e-05,2.9769]
[1744204654244,117.49,76923.5732,0.0,0.96118,2e-05,2.98878]
[1744204655245,117.49,76927.8275,0.0,0.96127,2e-05,2.98352]
[1744204656246,117.49,76931.6508,0.0,0.96135,2e-05,2.97878]
[1744204657247,117.49,76938.0922,0.0,0.96148,2e-05,2.97089]
[1744204657962,117.49,76938.0922,0.0,0.96148,2e-05,2.97089]
[1744204658016,117.49,76938.0922,0.0,0.96148,2e-05,2.97089]
[1744204658090,117.49,76938.0922,0.0,0.96148,2e-05,2.97084]
[1744204659249,117.49,76940.3306,0.0,0.96152,2e-05,2.96806]
[1744204661251,117.49,76944.219,0.0,0.9616,2e-05,2.96323]
[1744204662252,117.49,76947.3542,0.0,0.96167,2e-05,2.95938]
[1744204664254,117.49,76943.8588,0.0,0.9616,2e-05,2.96355]
[1744204665255,117.49,76941.5432,0.0,0.96155,2e-05,2.96637]
[1744204666256,117.49,76937.6275,0.0,0.96147,2e-05,2.97113]
[1744204669259,117.49,76942.3045,0.0,0.96157,2e-05,2.96536]
[1744204670260,117.49,76948.5384,0.0,0.96169,2e-05,2.95775]
[1744204671261,117.48,76951.6825,0.0,0.96176,2e-05,2.9539]
[1744204672262,117.48,76957.4721,0.0,0.96187,2e-05,2.94686]
[1744204672348,117.48,76957.4721,0.0,0.96187,2e-05,2.94686]
[1744204673263,117.48,76959.153,0.0,0.9619,2e-05,2.94481]
[1744204675265,117.48,76962.5988,0.0,0.96197,2e-05,2.94062]
[1744204676266,117.48,76959.9464,0.0,0.96192,2e-05,2.94383]
[1744204679269,117.48,76956.4058,0.0,0.96185,2e-05,2.94807]
[1744204682272,117.48,76952.9017,0.0,0.96178,2e-05,2.95229]
[1744204683273,117.48,76956.586,0.0,0.96185,2e-05,2.94782]
[1744204685275,117.48,76961.9269,0.0,0.96196,2e-05,2.94133]
[1744204687278,117.48,76965.3622,0.0,0.96203,2e-05,2.93717]
[1744204689280,117.48,76983.7527,0.0,0.96239,2e-05,2.91502]
[1744204691282,117.48,76985.8924,0.0,0.96243,2e-05,2.91253]
[1744204692285,117.48,76981.2261,0.0,0.96234,2e-05,2.91818]
[1744204693285,117.49,76975.1167,0.0,0.96222,2e-05,2.92563]
[1744204695288,117.49,76951.5046,0.0,0.96175,2e-05,2.95432]
[1744204696288,117.49,76935.0251,0.0,0.96142,2e-05,2.97441]
[1744204697289,117.49,76925.9119,0.0,0.96124,2e-05,2.98555]
[1744204698290,117.49,76922.0463,0.0,0.96116,2e-05,2.99028]
[1744204699291,117.49,76917.5638,0.0,0.96107,2e-05,2.99581]
[1744204700651,117.49,76916.0837,0.0,0.96104,2e-05,2.99765]
[1744204701293,117.49,76913.9624,0.0,0.96099,2e-05,3.00026]
[1744204703295,117.49,76918.6882,0.0,0.96109,2e-05,2.9944]
[1744204704296,117.49,76927.979,0.0,0.96128,2e-05,2.98299]
[1744204705297,117.49,76936.4928,0.0,0.96145,2e-05,2.97258]
[1744204711303,117.49,76926.5347,0.0,0.96131,2e-05,2.97937]
[1744204712304,117.49,76922.8828,0.0,0.96124,2e-05,2.98387]
[1744204713308,117.49,76918.6404,0.0,0.96115,2e-05,2.98908]
[1744204714309,117.49,76921.5355,0.0,0.96121,2e-05,2.9855]
[1744204716311,117.49,76933.3753,0.0,0.96145,2e-05,2.97093]
[1744204717312,117.49,76940.8243,0.0,0.9616,2e-05,2.96182]
[1744204718313,117.49,76947.8714,0.0,0.96174,2e-05,2.95327]
[1744204719314,117.49,76945.4845,0.0,0.96169,2e-05,2.95618]
[1744204721898,117.49,76941.5697,0.0,0.96162,2e-05,2.96092]
[1744204722905,117.49,76944.2285,0.0,0.96167,2e-05,2.9577]
[1744204726933,117.49,76943.5918,0.0,0.96166,2e-05,2.9586]
[1744204727940,117.49,76932.333,0.0,0.96143,2e-05,2.97233]
[1744204728952,117.49,76926.5592,0.0,0.96131,2e-05,2.97938]
[1744204729955,117.49,76920.0748,0.0,0.96118,2e-05,2.98731]
[1744204731335,117.49,76913.0479,0.0,0.96104,2e-05,2.99591]
[1744204732915,117.49,76913.0479,0.0,0.96104,2e-05,2.99592]
[1744204733983,117.49,76907.6172,0.0,0.96093,2e-05,3.00258]
[1744204734990,117.49,76903.6891,0.0,0.96085,2e-05,3.0074]
[1744204739019,117.49,76912.2171,0.0,0.96103,2e-05,2.99674]
[1744204740028,117.48,76926.9411,0.0,0.96133,2e-05,2.97865]
[1744204742041,117.48,76932.2083,0.0,0.96143,2e-05,2.97211]
[1744204743048,117.48,76935.531,0.0,0.9615,2e-05,2.96801]
[1744204744055,117.48,76938.3318,0.0,0.96156,2e-05,2.96455]
[1744204744911,117.48,76938.3318,0.0,0.96156,2e-05,2.96455]
[1744204746069,117.48,76935.2382,0.0,0.9615,2e-05,2.96823]
[1744204747076,117.48,76932.6952,0.0,0.96145,2e-05,2.97128]
[1744204750097,117.48,76926.4679,0.0,0.96132,2e-05,2.97886]
[1744204751104,117.48,76915.7366,0.0,0.96111,2e-05,2.99196]
[1744204752111,117.48,76920.9305,0.0,0.96121,2e-05,2.98557]
[1744204753118,117.48,76926.4669,0.0,0.96132,2e-05,2.97877]
[1744204754125,117.48,76923.8107,0.0,0.96127,2e-05,2.98198]
[1744204754429,117.48,76923.8107,0.0,0.96127,2e-05,2.98198]
[1744204756139,117.48,76917.3864,0.0,0.96114,2e-05,2.9898]
[1744204757146,117.48,76913.9121,0.0,0.96107,2e-05,2.99402]
[1744204761174,117.47,76917.9918,0.0,0.96116,2e-05,2.98889]
[1744204762181,117.47,76921.1763,0.0,0.96122,2e-05,2.98498]
[1744204764195,117.47,76917.502,0.0,0.96115,2e-05,2.98948]
[1744204765202,117.47,76907.6907,0.0,0.96095,2e-05,3.00151]
[1744204766209,117.47,76903.417,0.0,0.96086,2e-05,3.00675]
[1744204769230,117.47,76907.2223,0.0,0.96094,2e-05,3.00208]
[1744204770237,117.47,76910.6693,0.0,0.96101,2e-05,2.99785]
[1744204771244,117.48,76909.4406,0.0,0.96105,2e-05,2.99403]
[1744204774269,117.48,76912.5521,0.0,0.96111,2e-05,2.9902]
[1744204775276,117.47,76920.3991,0.0,0.96127,2e-05,2.98058]
[1744204778298,117.47,76923.4737,0.0,0.96133,2e-05,2.9767]
[1744204779310,117.47,76928.392,0.0,0.96143,2e-05,2.97069]
[1744204781323,117.47,76928.392,0.0,0.96143,2e-05,2.97066]
[1744204782331,117.47,76939.2384,0.0,0.96165,2e-05,2.95744]
[1744204783484,117.48,77007.8294,0.0,0.96299,2e-05,2.87508]
[1744204785352,117.48,77005.5194,0.0,0.96295,2e-05,2.87787]
[1744204786359,117.48,77012.4139,0.0,0.96308,2e-05,2.86968]
[1744204787366,117.48,77017.0708,0.0,0.96317,2e-05,2.86418]
[1744204788373,117.48,77021.3458,0.0,0.96325,2e-05,2.85913]
[1744204789380,117.48,77018.4246,0.0,0.9632,2e-05,2.86264]
[1744204791394,117.48,77011.5678,0.0,0.96306,2e-05,2.87081]
[1744204792401,117.48,77000.0597,0.0,0.96284,2e-05,2.88453]
[1744204793408,117.48,76991.4603,0.0,0.96267,2e-05,2.8948]
[1744204795422,117.48,76994.301,0.0,0.96273,2e-05,2.89137]
[1744204796983,117.48,76994.531,0.0,0.96273,2e-05,2.89107]
[1744204797076,117.48,76994.531,0.0,0.96273,2e-05,2.89107]
[1744204797436,117.48,76994.531,0.0,0.96273,2e-05,2.89106]
[1744204800457,117.48,76988.0056,0.0,0.96261,2e-05,2.89881]
[1744204802476,117.48,76985.3369,0.0,0.96256,2e-05,2.90195]
[1744204804493,117.47,76976.3932,0.0,0.96238,2e-05,2.91265]
[1744204806506,117.47,76969.427,0.0,0.96225,2e-05,2.92076]
[1744204807513,117.47,76943.0172,0.0,0.96173,2e-05,2.95261]
[1744204809517,117.47,76938.7068,0.0,0.96164,2e-05,2.95779]
[1744204810255,117.47,76938.7068,0.0,0.96164,2e-05,2.95779]
[1744204810282,117.47,76938.7068,0.0,0.96164,2e-05,2.95779]
[1744204810296,117.47,76938.7068,0.0,0.96164,2e-05,2.95775]
[1744204811519,117.47,76936.0669,0.0,0.96159,2e-05,2.96093]
[1744204816524,117.47,76935.9917,0.0,0.96159,2e-05,2.96085]
[1744204817525,117.47,76941.0692,0.0,0.96169,2e-05,2.95467]
[1744204818526,117.47,76934.51,0.0,0.96156,2e-05,2.96264]
[1744204819527,117.47,76929.1576,0.0,0.96146,2e-05,2.96913]
[1744204821529,117.46,76933.1783,0.0,0.96154,2e-05,2.96419]
[1744204824532,117.46,76917.2686,0.0,0.96122,2e-05,2.98352]
[1744204825533,117.46,76910.3737,0.0,0.96108,2e-05,2.9919]
[1744204828542,117.46,76890.5847,0.0,0.96068,2e-05,3.01628]
[1744204829543,117.46,76878.8054,0.0,0.96044,2e-05,3.03085]
[1744204830544,117.46,76869.5586,0.0,0.96025,2e-05,3.0423]
[1744204831545,117.46,76868.3031,0.0,0.96029,2e-05,3.03845]
[1744204833547,117.46,76872.037,0.0,0.96037,2e-05,3.03376]
[1744204835176,117.46,76872.037,0.0,0.96037,2e-05,3.03377]
[1744204835275,117.46,76872.037,0.0,0.96037,2e-05,3.03377]
[1744204835350,117.46,76872.037,0.0,0.96037,2e-05,3.03369]
[1744204835717,117.46,76869.671,0.0,0.96032,2e-05,3.03655]
[1744204839553,117.46,76867.2732,0.0,0.96027,2e-05,3.03928]
[1744204841559,117.46,76855.0123,0.0,0.96002,2e-05,3.05449]
[1744204842560,117.46,76843.4143,0.0,0.95978,2e-05,3.0689]
[1744204843561,117.45,76835.823,0.0,0.95963,2e-05,3.07824]
[1744204844562,117.45,76841.3531,0.0,0.95974,2e-05,3.0712]
[1744204845529,117.45,76841.3531,0.0,0.95974,2e-05,3.0712]
[1744204845564,117.45,76844.5756,0.0,0.95981,2e-05,3.06705]
[1744204846565,117.45,76842.1301,0.0,0.95976,2e-05,3.06997]
[1744204847566,117.45,76839.8208,0.0,0.95972,2e-05,3.07271]
[1744204850569,117.44,76844.3309,0.0,0.95982,2e-05,3.06668]
[1744204851572,117.44,76846.6347,0.0,0.95987,2e-05,3.06369]
[1744204852572,117.44,76850.6303,0.0,0.95995,2e-05,3.05859]
[1744204855575,117.44,76858.9003,0.0,0.96013,2e-05,3.048]
[1744204856874,117.43,76865.6859,0.0,0.96027,2e-05,3.03934]
[1744204857881,117.43,76872.5946,0.0,0.96042,2e-05,3.03063]
[1744204859579,117.43,76875.266,0.0,0.96047,2e-05,3.02717]
[1744204861581,117.42,76869.2342,0.0,0.96036,2e-05,3.03432]
[1744204863583,117.42,76854.7088,0.0,0.96006,2e-05,3.05199]
[1744204863925,117.42,76854.7088,0.0,0.96007,2e-05,3.05178]
[1744204865585,117.41,76841.0322,0.0,0.95979,2e-05,3.06861]
[1744204868484,117.41,76839.8053,0.0,0.95977,2e-05,3.06978]
[1744204868585,117.41,76839.8053,0.0,0.95977,2e-05,3.06965]
[1744204870591,117.41,76854.6873,0.0,0.96008,2e-05,3.05087]
[1744204871592,117.4,76862.4892,0.0,0.96024,2e-05,3.0411]
[1744204872593,117.4,76859.8993,0.0,0.96019,2e-05,3.04422]
[1744204874596,117.4,76867.5529,0.0,0.96035,2e-05,3.03457]
[1744204876597,117.4,76879.9584,0.0,0.96061,2e-05,3.01912]
[1744204877598,117.4,76888.6952,0.0,0.96079,2e-05,3.00823]
[1744204879037,117.4,76892.8709,0.0,0.96088,2e-05,3.00287]
[1744204881914,117.39,76892.3222,0.0,0.96087,2e-05,3.00331]
[1744204883604,117.39,76877.5581,0.0,0.96057,2e-05,3.02125]
[1744204884075,117.39,76877.5581,0.0,0.96057,2e-05,3.02109]
[1744204885085,117.38,76867.5376,0.0,0.96037,2e-05,3.03332]
[1744204886092,117.38,76861.6264,0.0,0.96025,2e-05,3.04048]
[1744204888106,117.38,76863.0432,0.0,0.96029,2e-05,3.03847]
[1744204889465,117.38,76863.0432,0.0,0.96029,2e-05,3.03847]
[1744204889567,117.38,76863.0432,0.0,0.96029,2e-05,3.03839]
[1744204890120,117.38,76889.6018,0.0,0.96083,2e-05,3.00547]
[1744204891127,117.38,76891.03,0.0,0.96093,2e-05,2.99825]
[1744204892134,117.37,76884.1339,0.0,0.96079,2e-05,3.00664]
[1744204893141,117.37,76882.0658,0.0,0.96075,2e-05,3.00919]
[1744204894150,117.37,76882.0658,0.0,0.96075,2e-05,3.00886]
[1744204895625,117.37,76914.0626,0.0,0.9614,2e-05,2.96947]
[1744204896625,117.37,76911.3302,0.0,0.96135,2e-05,2.97268]
[1744204898178,117.36,76907.0384,0.0,0.96127,2e-05,2.97768]
[1744204900192,117.36,76905.1852,0.0,0.96123,2e-05,2.97963]
[1744204901199,117.36,76892.9913,0.0,0.96099,2e-05,2.99437]
[1744204902206,117.35,76875.7879,0.0,0.96064,2e-05,3.01537]
[1744204902910,117.35,76875.7879,0.0,0.96064,2e-05,3.01537]
[1744204904220,117.35,76878.6347,0.0,0.96071,2e-05,3.01149]
[1744204905227,117.35,76882.6622,0.0,0.96079,2e-05,3.00636]
[1744204906234,117.34,76887.8246,0.0,0.9609,2e-05,2.99982]
[1744204906809,117.34,76887.8246,0.0,0.9609,2e-05,2.99982]
[1744204908248,117.34,76896.1006,0.0,0.96107,2e-05,2.98929]
[1744204911269,117.33,76895.8488,0.0,0.96108,2e-05,2.98904]
[1744204911651,117.33,76895.8488,0.0,0.96108,2e-05,2.98904]
[1744204912276,117.33,76895.8488,0.0,0.96108,2e-05,2.98883]
[1744204913283,117.33,76874.9752,0.0,0.96066,2e-05,3.01431]
[1744204915297,117.32,76872.0473,0.0,0.96061,2e-05,3.01748]
[1744204917311,117.32,76869.3638,0.0,0.96056,2e-05,3.02034]
[1744204921339,117.3,76866.8268,0.0,0.96052,2e-05,3.02256]
[1744204923353,117.3,76871.4043,0.0,0.96062,2e-05,3.01645]
[1744204925656,117.29,76874.9851,0.0,0.9607,2e-05,3.0116]
[1744204927382,117.29,76882.0786,0.0,0.96085,2e-05,3.00247]
[1744204928391,117.28,76889.4747,0.0,0.96101,2e-05,2.99319]
[1744204930406,117.28,76890.4062,0.0,0.96103,2e-05,2.99172]
[1744204931413,117.28,76905.0244,0.0,0.96133,2e-05,2.97364]
[1744204933428,117.28,76908.2142,0.0,0.9614,2e-05,2.96947]
[1744204934435,117.27,76916.0964,0.0,0.96156,2e-05,2.95972]
[1744204935442,117.27,76919.4913,0.0,0.96163,2e-05,2.95547]
[1744204936922,117.27,76919.4913,0.0,0.96163,2e-05,2.95547]
[1744204936933,117.27,76919.4913,0.0,0.96163,2e-05,2.95535]
[1744204938463,117.27,76914.9065,0.0,0.96154,2e-05,2.96069]
[1744204940478,117.26,76911.3212,0.0,0.96147,2e-05,2.96479]
[1744204941485,117.26,76908.0545,0.0,0.96141,2e-05,2.96866]
[1744204942492,117.26,76914.1362,0.0,0.96153,2e-05,2.9611]
[1744204945513,117.26,76910.5053,0.0,0.96147,2e-05,2.96514]
[1744204946520,117.25,76913.5685,0.0,0.96153,2e-05,2.96128]
[1744204947527,117.25,76917.9771,0.0,0.96162,2e-05,2.95579]
[1744204950960,117.25,76911.4508,0.0,0.9615,2e-05,2.96338]
[1744204951555,117.25,76911.4508,0.0,0.96156,2e-05,2.9579]
[1744204952562,117.24,76904.0684,0.0,0.96142,2e-05,2.96675]
[1744204953569,117.24,76896.1768,0.0,0.96126,2e-05,2.97626]
[1744204954576,117.24,76893.7876,0.0,0.96121,2e-05,2.97903]
[1744204955233,117.24,76893.7876,0.0,0.96121,2e-05,2.97903]
[1744204955583,117.24,76893.7876,0.0,0.96122,2e-05,2.97886]
[1744204956590,117.23,76886.6212,0.0,0.96107,2e-05,2.98748]
[1744204957597,117.23,76882.6984,0.0,0.961,2e-05,2.99212]
[1744204961625,117.22,76886.7128,0.0,0.96109,2e-05,2.98649]
[1744204962632,117.22,76885.2749,0.0,0.96106,2e-05,2.98806]
[1744204963641,117.22,76875.0896,0.0,0.96086,2e-05,3.00039]
[1744204964646,117.22,76867.6695,0.0,0.96071,2e-05,3.00934]
[1744204965654,117.21,76864.3197,0.0,0.96065,2e-05,3.01326]
[1744204968677,117.2,76867.1552,0.0,0.96072,2e-05,3.00915]
[1744204969332,117.2,76867.1552,0.0,0.96072,2e-05,3.00915]
[1744204970691,117.2,76891.0676,0.0,0.96121,2e-05,2.9794]
[1744204972705,117.2,76887.7592,0.0,0.96114,2e-05,2.98313]
[1744204973712,117.19,76885.2492,0.0,0.9611,2e-05,2.98604]
[1744204974719,117.19,76882.9637,0.0,0.96105,2e-05,2.98868]
[1744204976733,117.19,76885.1936,0.0,0.9611,2e-05,2.98561]
[1744204977740,117.19,76891.8917,0.0,0.96124,2e-05,2.97723]
[1744204978126,117.19,76891.8917,0.0,0.96124,2e-05,2.97723]
[1744204978747,117.18,76891.8917,0.0,0.96124,2e-05,2.97705]
[1744204979754,117.18,76877.6168,0.0,0.96096,2e-05,2.9944]
[1744204980829,117.18,76877.6168,0.0,0.96096,2e-05,2.9944]
[1744204981769,117.18,76873.9177,0.0,0.96089,2e-05,2.99858]
[1744204985865,117.17,76875.0255,0.0,0.96092,2e-05,2.99665]
[1744204986805,117.17,76871.2121,0.0,0.96085,2e-05,3.00116]
[1744204987812,117.16,76871.2121,0.0,0.96085,2e-05,3.00075]
[1744204988819,117.16,76860.5974,0.0,0.96064,2e-05,3.01365]
[1744204990833,117.15,76855.469,0.0,0.96054,2e-05,3.01955]
[1744204995869,117.14,76855.9923,0.0,0.96057,2e-05,3.0178]
[1744204996876,117.13,76858.7816,0.0,0.96063,2e-05,3.01414]
[1744204998890,117.13,76856.6125,0.0,0.96059,2e-05,3.01638]
[1744205000904,117.13,76852.5167,0.0,0.96051,2e-05,3.02123]
[1744205001911,117.12,76852.5167,0.0,0.96052,2e-05,3.02073]
[1744205002918,117.12,76832.4761,0.0,0.96011,2e-05,3.04536]
[1744205003925,117.11,76823.6712,0.0,0.95993,2e-05,3.05606]
[1744205005939,117.1,76816.5049,0.0,0.9598,2e-05,3.06428]
[1744205006753,117.1,76816.5049,0.0,0.9598,2e-05,3.06428]
[1744205007953,117.09,76807.0428,0.0,0.95961,2e-05,3.07522]
[1744205008960,117.09,76804.74,0.0,0.95957,2e-05,3.07778]
[1744205009967,117.08,76799.3315,0.0,0.95946,2e-05,3.08411]
[1744205010974,117.07,76792.6716,0.0,0.95933,2e-05,3.09203]
[1744205011981,117.07,76788.7751,0.0,0.95932,2e-05,3.09102]
[1744205012224,117.07,76788.7751,0.0,0.95932,2e-05,3.09102]
[1744205012988,117.06,76788.7751,0.0,0.95933,2e-05,3.09071]
[1744205013995,117.06,76802.7202,0.0,0.95963,2e-05,3.07286]
[1744205018914,117.04,76802.4072,0.0,0.95964,2e-05,3.07201]
[1744205021043,117.03,76792.6291,0.0,0.95945,2e-05,3.08333]
[1744205026047,117.01,76793.3576,0.0,0.95949,2e-05,3.0808]
[1744205028049,117.0,76790.4806,0.0,0.95944,2e-05,3.08377]
[1744205031053,116.99,76780.7295,0.0,0.95925,2e-05,3.09506]
[1744205032054,116.99,76777.3196,0.0,0.95919,2e-05,3.09901]
[1744205037059,116.96,76780.1811,0.0,0.95927,2e-05,3.09365]
[1744205042064,116.94,76775.7681,0.0,0.95921,2e-05,3.09752]
[1744205043065,116.94,76766.6382,0.0,0.95902,2e-05,3.1087]
[1744205044066,116.93,76768.8367,0.0,0.95908,2e-05,3.10545]
[1744205045067,116.92,76771.9168,0.0,0.95915,2e-05,3.10109]
[1744205047069,116.91,76766.9123,0.0,0.95906,2e-05,3.10649]
[1744205048070,116.91,76770.728,0.0,0.95915,2e-05,3.10119]
[1744205049071,116.9,76777.0182,0.0,0.95928,2e-05,3.0929]
[1744205050072,116.9,76780.6542,0.0,0.95937,2e-05,3.08798]
[1744205051073,116.89,76778.3242,0.0,0.95932,2e-05,3.09058]
[1744205052074,116.89,76772.5338,0.0,0.95921,2e-05,3.09755]
[1744205055077,116.88,76770.0552,0.0,0.95917,2e-05,3.09964]
[1744205056078,116.87,76772.2653,0.0,0.95922,2e-05,3.0965]
[1744205057079,116.87,76769.1135,0.0,0.95916,2e-05,3.10013]
[1744205060082,116.85,76771.4534,0.0,0.95923,2e-05,3.09613]
[1744205061083,116.85,76774.6735,0.0,0.9593,2e-05,3.09172]
[1744205065087,116.83,76777.5401,0.0,0.95938,2e-05,3.08676]
[1744205067089,116.82,76784.5169,0.0,0.95954,2e-05,3.07742]
[1744205068090,116.82,76790.1934,0.0,0.95966,2e-05,3.07007]
[1744205070092,116.82,76793.6698,0.0,0.95974,2e-05,3.06529]
[1744205071093,116.81,76803.9669,0.0,0.96003,2e-05,3.04677]
[1744205074096,116.81,76798.7592,0.0,0.95993,2e-05,3.05277]
[1744205078100,116.8,76804.6406,0.0,0.96006,2e-05,3.04469]
[1744205079101,116.8,76813.481,0.0,0.96025,2e-05,3.0335]
[1744205081103,116.79,76817.0983,0.0,0.96033,2e-05,3.0287]
[1744205083105,116.79,76828.1504,0.0,0.96056,2e-05,3.01437]
[1744205084106,116.78,76833.4065,0.0,0.96068,2e-05,3.00751]
[1744205084246,116.78,76833.4065,0.0,0.96068,2e-05,3.00751]
[1744205084251,116.78,76833.4065,0.0,0.96068,2e-05,3.00751]
[1744205085107,116.78,76832.7293,0.0,0.96067,2e-05,3.00815]
[1744205086108,116.78,76829.0693,0.0,0.96059,2e-05,3.01249]
[1744205090112,116.77,76826.376,0.0,0.96055,2e-05,3.01501]
[1744205094116,116.75,76820.3147,0.0,0.96044,2e-05,3.02171]
[1744205096119,116.75,76822.5672,0.0,0.96049,2e-05,3.01848]
[1744205097120,116.75,76826.6129,0.0,0.96058,2e-05,3.01325]
[1744205102126,116.74,76829.1779,0.0,0.96065,2e-05,3.00925]
[1744205103127,116.73,76808.2129,0.0,0.96022,2e-05,3.0349]
[1744205105129,116.73,76812.3522,0.0,0.96031,2e-05,3.0295]
[1744205105487,116.73,76812.3522,0.0,0.96031,2e-05,3.0295]
[1744205106130,116.72,76817.784,0.0,0.96043,2e-05,3.02229]
[1744205107131,116.72,76814.4717,0.0,0.96036,2e-05,3.02619]
[1744205108132,116.72,76816.9274,0.0,0.96042,2e-05,3.02291]
[1744205110134,116.71,76820.3922,0.0,0.9605,2e-05,3.01817]
[1744205111135,116.71,76822.5788,0.0,0.96055,2e-05,3.01524]
[1744205113138,116.7,76833.9105,0.0,0.96079,2e-05,3.00079]
[1744205114138,116.7,76839.0727,0.0,0.96089,2e-05,2.99422]
[1744205117141,116.69,76842.3494,0.0,0.96097,2e-05,2.98967]
[1744205118142,116.69,76845.8078,0.0,0.96104,2e-05,2.98524]
[1744205124148,116.68,76843.6665,0.0,0.96101,2e-05,2.98696]
[1744205126150,116.67,76811.0858,0.0,0.96035,2e-05,3.02701]
[1744205127151,116.67,76805.9031,0.0,0.96025,2e-05,3.03324]
[1744205129153,116.66,76792.8157,0.0,0.95998,2e-05,3.04911]
[1744205131155,116.66,76792.3707,0.0,0.96004,2e-05,3.04407]
[1744205132156,116.66,76770.9436,0.0,0.9596,2e-05,3.07058]
[1744205133616,116.65,76771.8446,0.0,0.95962,2e-05,3.06924]
[1744205136161,116.65,76768.6756,0.0,0.95956,2e-05,3.07259]
[1744205137878,116.64,76758.9493,0.0,0.95936,2e-05,3.08462]
[1744205138886,116.64,76748.3767,0.0,0.95914,2e-05,3.09782]
[1744205139893,116.64,76725.6049,0.0,0.95866,2e-05,3.12659]
[1744205141167,116.63,76709.0107,0.0,0.95831,2e-05,3.14745]
[1744205143169,116.63,76706.255,0.0,0.95825,2e-05,3.15057]
[1744205144170,116.63,76717.561,0.0,0.9585,2e-05,3.13587]
[1744205146172,116.62,76721.7736,0.0,0.9586,2e-05,3.13005]
[1744205147391,116.62,76722.4107,0.0,0.95862,2e-05,3.12903]
[1744205147449,116.62,76722.4107,0.0,0.95862,2e-05,3.12903]
[1744205148174,116.61,76724.7527,0.0,0.95867,2e-05,3.12583]
[1744205150972,116.61,76731.3829,0.0,0.95882,2e-05,3.11699]
[1744205152178,116.6,76750.562,0.0,0.95923,2e-05,3.09213]
[1744205156182,116.59,76745.7008,0.0,0.95915,2e-05,3.09736]
[1744205157183,116.59,76742.8314,0.0,0.95909,2e-05,3.10075]
[1744205158184,116.58,76745.9885,0.0,0.95916,2e-05,3.09651]
[1744205159185,116.58,76753.6243,0.0,0.95933,2e-05,3.08661]
[1744205162053,116.58,76758.3606,0.0,0.95943,2e-05,3.08021]
[1744205163193,116.57,76754.9649,0.0,0.95937,2e-05,3.08409]
[1744205164194,116.57,76746.5196,0.0,0.95919,2e-05,3.09456]
[1744205166196,116.56,76741.9886,0.0,0.9591,2e-05,3.09982]
[1744205171203,116.55,76747.0303,0.0,0.95923,2e-05,3.09231]
[1744205172204,116.55,76753.0484,0.0,0.95936,2e-05,3.08455]
[1744205173205,116.54,76756.7182,0.0,0.95944,2e-05,3.07977]
[1744205175207,116.54,76742.238,0.0,0.95914,2e-05,3.09782]
[1744205178172,116.53,76733.8985,0.0,0.95897,2e-05,3.1079]
[1744205179179,116.53,76728.7973,0.0,0.95886,2e-05,3.1142]
[1744205184214,116.52,76728.2539,0.0,0.95886,2e-05,3.11415]
[1744205185220,116.52,76723.2842,0.0,0.95876,2e-05,3.12029]
[1744205186220,116.52,76706.6907,0.0,0.95841,2e-05,3.1412]
[1744205188223,116.51,76697.5002,0.0,0.95821,2e-05,3.15268]
[1744205189223,116.51,76692.6942,0.0,0.95811,2e-05,3.15869]
[1744205191225,116.5,76679.7057,0.0,0.9579,2e-05,3.1695]
[1744205193227,116.5,76683.9921,0.0,0.958,2e-05,3.1637]
[1744205194228,116.5,76707.2854,0.0,0.95851,2e-05,3.13332]
[1744205196125,116.5,76707.2854,0.0,0.95851,2e-05,3.13332]
[1744205196200,116.49,76707.2854,0.0,0.95852,2e-05,3.13289]
[1744205197231,116.49,76701.1638,0.0,0.95839,2e-05,3.14052]
[1744205201235,116.48,76705.2242,0.0,0.95849,2e-05,3.13449]
[1744205202236,116.47,76709.5428,0.0,0.95859,2e-05,3.12877]
[1744205204238,116.47,76713.1002,0.0,0.95867,2e-05,3.12385]
[1744205207241,116.46,76709.3094,0.0,0.9586,2e-05,3.12814]
[1744205208242,116.46,76705.9207,0.0,0.95853,2e-05,3.13228]
[1744205209243,116.46,76703.3939,0.0,0.95848,2e-05,3.13531]
[1744205210244,116.45,76701.3326,0.0,0.95844,2e-05,3.13774]
[1744205211245,116.45,76697.7465,0.0,0.95836,2e-05,3.14213]
[1744205213248,116.45,76693.9795,0.0,0.95829,2e-05,3.1466]
[1744205214248,116.44,76688.8131,0.0,0.95818,2e-05,3.15308]
[1744205217254,116.44,76663.6334,0.0,0.95763,2e-05,3.1852]
[1744205218257,116.44,76657.7035,0.0,0.95751,2e-05,3.19266]
[1744205220261,116.43,76659.7572,0.0,0.95756,2e-05,3.18955]
[1744205221261,116.43,76666.8872,0.0,0.95772,2e-05,3.18011]
[1744205222263,116.43,76672.2886,0.0,0.95784,2e-05,3.17293]
[1744205223263,116.42,76678.5938,0.0,0.95798,2e-05,3.16461]
[1744205223582,116.42,76678.5938,0.0,0.95798,2e-05,3.16461]
[1744205223616,116.42,76678.5938,0.0,0.95798,2e-05,3.16461]
[1744205224264,116.42,76682.2339,0.0,0.95806,2e-05,3.15975]
[1744205227273,116.42,76720.7396,0.0,0.9589,2e-05,3.10988]
[1744205228274,116.41,76728.4158,0.0,0.95907,2e-05,3.10003]
[1744205230282,116.41,76736.161,0.0,0.95924,2e-05,3.09005]
[1744205231283,116.41,76771.4909,0.0,0.95999,2e-05,3.04526]
[1744205232284,116.41,76774.8519,0.0,0.96006,2e-05,3.04098]
[1744205233285,116.41,76771.1804,0.0,0.95998,2e-05,3.04543]
[1744205234286,116.41,76765.9576,0.0,0.95988,2e-05,3.05183]
[1744205235287,116.4,76754.28,0.0,0.95963,2e-05,3.06635]
[1744205238291,116.4,76757.9103,0.0,0.95972,2e-05,3.0612]
[1744205239291,116.39,76763.9124,0.0,0.95985,2e-05,3.05346]
[1744205240022,116.39,76763.9124,0.0,0.95985,2e-05,3.05346]
[1744205240029,116.39,76763.9124,0.0,0.95985,2e-05,3.05346]
[1744205240124,116.39,76763.9124,0.0,0.95985,2e-05,3.05328]
[1744205241293,116.39,76756.7955,0.0,0.9597,2e-05,3.06207]
[1744205243295,116.38,76761.9523,0.0,0.95982,2e-05,3.05521]
[1744205244087,116.38,76761.9523,0.0,0.95982,2e-05,3.05521]
[1744205245297,116.38,76759.2198,0.0,0.95977,2e-05,3.05829]
[1744205247299,116.37,76761.5303,0.0,0.95982,2e-05,3.05502]
[1744205249301,116.37,76763.8914,0.0,0.95988,2e-05,3.05171]
[1744205252304,116.36,76764.7233,0.0,0.95997,2e-05,3.04474]
[1744205254306,116.36,76762.3057,0.0,0.95992,2e-05,3.04746]
[1744205255307,116.36,76755.796,0.0,0.95979,2e-05,3.05548]
[1744205256308,116.36,76752.8381,0.0,0.95973,2e-05,3.05903]
[1744205258310,116.35,76755.7369,0.0,0.9598,2e-05,3.05502]
[1744205258625,116.35,76755.7369,0.0,0.9598,2e-05,3.05502]
[1744205260312,116.35,76752.3226,0.0,0.95973,2e-05,3.05897]
[1744205261313,116.34,76755.0065,0.0,0.95979,2e-05,3.05541]
[1744205263315,116.34,76759.545,0.0,0.95989,2e-05,3.04935]
[1744205264316,116.34,76757.4796,0.0,0.95985,2e-05,3.05178]
[1744205266334,116.34,76748.7395,0.0,0.95967,2e-05,3.06262]
[1744205267335,116.33,76742.9429,0.0,0.95955,2e-05,3.06984]
[1744205268336,116.33,76747.8601,0.0,0.95965,2e-05,3.06353]
[1744205269337,116.33,76754.185,0.0,0.95979,2e-05,3.05546]
[1744205270338,116.33,76757.1478,0.0,0.95985,2e-05,3.05165]
[1744205272340,116.33,76763.5658,0.0,0.95999,2e-05,3.04343]
[1744205275950,116.33,76762.1881,0.0,0.95996,2e-05,3.04496]
[1744205276344,116.33,76764.7781,0.0,0.96002,2e-05,3.04165]
[1744205282351,116.32,76777.2622,0.0,0.96028,2e-05,3.02565]
[1744205284353,116.32,76787.3984,0.0,0.9605,2e-05,3.01293]
[1744205285354,116.32,76792.3143,0.0,0.9606,2e-05,3.0067]
[1744205287359,116.32,76787.0565,0.0,0.96049,2e-05,3.01306]
[1744205288360,116.32,76790.847,0.0,0.96057,2e-05,3.00823]
[1744205289361,116.31,76787.1437,0.0,0.9605,2e-05,3.01275]
[1744205291364,116.31,76769.1204,0.0,0.96013,2e-05,3.03506]
[1744205292365,116.31,76771.7538,0.0,0.96018,2e-05,3.03162]
[1744205293366,116.31,76774.4843,0.0,0.96024,2e-05,3.02807]
[1744205296369,116.3,76772.0723,0.0,0.9602,2e-05,3.03069]
[1744205297370,116.3,76764.1882,0.0,0.96004,2e-05,3.04044]
[1744205297877,116.3,76764.1882,0.0,0.96004,2e-05,3.04044]
[1744205298371,116.3,76762.8644,0.0,0.96001,2e-05,3.04196]
[1744205301054,116.29,76766.6547,0.0,0.9601,2e-05,3.0369]
[1744205302377,116.29,76744.0928,0.0,0.95963,2e-05,3.06496]
[1744205304379,116.28,76747.5605,0.0,0.95971,2e-05,3.0602]
[1744205306381,116.28,76757.0693,0.0,0.95991,2e-05,3.04806]
[1744205309384,116.28,76761.6955,0.0,0.96001,2e-05,3.04204]
[1744205311386,116.28,76758.6462,0.0,0.96001,2e-05,3.04031]
[1744205313388,116.28,76762.7135,0.0,0.9601,2e-05,3.03508]
[1744205314389,116.28,76765.3862,0.0,0.96016,2e-05,3.03168]
[1744205315390,116.28,76772.2371,0.0,0.9603,2e-05,3.02301]
[1744205317392,116.27,76761.0388,0.0,0.96007,2e-05,3.03686]
[1744205320395,116.27,76755.9421,0.0,0.95997,2e-05,3.04293]
[1744205321396,116.27,76751.3595,0.0,0.95987,2e-05,3.04858]
[1744205323398,116.26,76741.1307,0.0,0.95966,2e-05,3.0612]
[1744205324008,116.26,76741.1307,0.0,0.95966,2e-05,3.0612]
[1744205325225,116.26,76735.3191,0.0,0.95955,2e-05,3.06822]
[1744205326232,116.26,76731.4946,0.0,0.95947,2e-05,3.07295]
[1744205331270,116.25,76732.5857,0.0,0.9595,2e-05,3.071]
[1744205332277,116.25,76730.1835,0.0,0.95945,2e-05,3.07393]
[1744205335298,116.24,76728.0804,0.0,0.95941,2e-05,3.07625]
[1744205336305,116.24,76730.8461,0.0,0.95947,2e-05,3.07263]
[1744205341340,116.24,76729.7126,0.0,0.95945,2e-05,3.07356]
[1744205342351,116.23,76729.9604,0.0,0.95946,2e-05,3.07296]
[1744205343358,116.23,76742.4694,0.0,0.95973,2e-05,3.05701]
[1744205344367,116.23,76751.5573,0.0,0.95993,2e-05,3.04545]
[1744205345375,116.23,76761.0116,0.0,0.96012,2e-05,3.03356]
[1744205346382,116.23,76761.0116,0.0,0.96013,2e-05,3.03339]
[1744205347389,116.23,76771.8075,0.0,0.96035,2e-05,3.01978]
[1744205348396,116.23,76775.3117,0.0,0.96043,2e-05,3.01533]
[1744205349403,116.23,76779.388,0.0,0.96051,2e-05,3.01018]
[1744205350410,116.23,76782.9282,0.0,0.96059,2e-05,3.00576]
[1744205351417,116.22,76782.9282,0.0,0.96059,2e-05,3.00569]
[1744205352425,116.22,76800.5556,0.0,0.96095,2e-05,2.98374]
[1744205353430,116.22,76811.7266,0.0,0.96118,2e-05,2.96989]
[1744205354431,116.22,76815.6953,0.0,0.96126,2e-05,2.96499]
[1744205357434,116.23,76811.5925,0.0,0.96118,2e-05,2.97008]
[1744205358435,116.22,76796.9032,0.0,0.96088,2e-05,2.98825]
[1744205359436,116.22,76794.8629,0.0,0.96084,2e-05,2.99076]
[1744205359691,116.22,76794.8629,0.0,0.96084,2e-05,2.99076]
[1744205360437,116.22,76799.8713,0.0,0.96094,2e-05,2.98452]
[1744205363213,116.22,76799.2733,0.0,0.96093,2e-05,2.98522]
[1744205364441,116.22,76802.2511,0.0,0.96099,2e-05,2.98149]
[1744205366443,116.22,76805.5536,0.0,0.96106,2e-05,2.97737]
[1744205367444,116.22,76803.1393,0.0,0.96101,2e-05,2.98035]
[1744205370447,116.22,76806.2387,0.0,0.96107,2e-05,2.97649]
[1744205371448,116.22,76807.13,0.0,0.96116,2e-05,2.97]
[1744205372449,116.22,76810.3315,0.0,0.96122,2e-05,2.96605]
[1744205373450,116.22,76813.9669,0.0,0.96129,2e-05,2.96157]
[1744205374451,116.22,76816.7082,0.0,0.96135,2e-05,2.95821]
[1744205376453,116.22,76814.6566,0.0,0.96131,2e-05,2.96079]
[1744205379462,116.22,76818.4821,0.0,0.96138,2e-05,2.95613]
[1744205383465,116.23,76810.4106,0.0,0.96122,2e-05,2.96619]
[1744205384467,116.23,76805.3866,0.0,0.96112,2e-05,2.97242]
[1744205385467,116.23,76800.9225,0.0,0.96102,2e-05,2.97794]
[1744205386468,116.22,76797.2062,0.0,0.96095,2e-05,2.9825]
[1744205388470,116.22,76795.1614,0.0,0.96091,2e-05,2.98497]
[1744205392474,116.22,76780.7385,0.0,0.96061,2e-05,3.00281]
[1744205393475,116.22,76776.0131,0.0,0.96051,2e-05,3.00865]
[1744205394476,116.22,76770.5907,0.0,0.9604,2e-05,3.01536]
[1744205395477,116.22,76773.222,0.0,0.96046,2e-05,3.01201]
[1744205396478,116.22,76769.8188,0.0,0.96039,2e-05,3.01619]
[1744205399481,116.22,76766.0922,0.0,0.96031,2e-05,3.02063]
[1744205405503,116.21,76771.1433,0.0,0.96042,2e-05,3.01424]
[1744205407845,116.22,76771.1433,0.0,0.96042,2e-05,3.01437]
[1744205408851,116.22,76936.944,0.0,0.96375,2e-05,2.81178]
[1744205409926,116.22,76936.944,0.0,0.96375,2e-05,2.81195]
[1744205410961,116.22,76959.7501,0.0,0.96419,2e-05,2.78484]
[1744205411878,116.22,76959.7501,0.0,0.96418,2e-05,2.78509]
[1744205413515,116.22,76965.838,0.0,0.96429,2e-05,2.77812]
[1744205414995,116.23,76965.838,0.0,0.96429,2e-05,2.77832]
[1744205416520,116.23,76929.5293,0.0,0.96359,2e-05,2.82164]
[1744205418522,116.23,76918.2267,0.0,0.96337,2e-05,2.83531]
[1744205418937,116.23,76918.2267,0.0,0.96337,2e-05,2.83542]
[1744205419944,116.23,76900.2983,0.0,0.96301,2e-05,2.85704]
[1744205420954,116.23,76880.5665,0.0,0.96262,2e-05,2.88089]
[1744205423528,116.23,76867.66,0.0,0.96236,2e-05,2.89667]
[1744205424528,116.23,76847.5028,0.0,0.96196,2e-05,2.92127]
[1744205426531,116.23,76836.4757,0.0,0.96174,2e-05,2.93477]
[1744205428535,116.24,76859.6926,0.0,0.9622,2e-05,2.90645]
[1744205429536,116.24,76880.9084,0.0,0.96263,2e-05,2.88076]
[1744205430537,116.24,76892.3841,0.0,0.96285,2e-05,2.86701]
[1744205431030,116.24,76892.3841,0.0,0.96291,2e-05,2.86173]
[1744205432540,116.24,76863.4507,0.0,0.96234,2e-05,2.89703]
[1744205434542,116.24,76866.3816,0.0,0.96239,2e-05,2.89365]
[1744205435543,116.25,76854.2524,0.0,0.96215,2e-05,2.9085]
[1744205437076,116.25,76854.2524,0.0,0.96215,2e-05,2.90855]
[1744205438547,116.25,76856.8512,0.0,0.9622,2e-05,2.90552]
[1744205439092,116.25,76856.8512,0.0,0.9622,2e-05,2.90554]
[1744205440113,116.25,76830.2615,0.0,0.96166,2e-05,2.93811]
[1744205443127,116.25,76830.7329,0.0,0.96167,2e-05,2.93768]
[1744205444556,116.25,76853.7875,0.0,0.96213,2e-05,2.90953]
[1744205445143,116.25,76853.7875,0.0,0.96213,2e-05,2.90961]
[1744205446150,116.25,76841.4951,0.0,0.96188,2e-05,2.92473]
[1744205448560,116.26,76822.6698,0.0,0.9615,2e-05,2.94803]
[1744205451563,116.26,76815.5253,0.0,0.96135,2e-05,2.95693]
[1744205453598,116.26,76816.2645,0.0,0.96136,2e-05,2.95617]
[1744205453643,116.26,76816.2645,0.0,0.96136,2e-05,2.95617]
[1744205454566,116.26,76815.3288,0.0,0.96134,2e-05,2.95741]
[1744205458571,116.26,76843.3792,0.0,0.96191,2e-05,2.92321]
[1744205459246,116.27,76843.3792,0.0,0.9619,2e-05,2.92337]
[1744205460254,116.27,76856.0912,0.0,0.96216,2e-05,2.90782]
[1744205461578,116.27,76862.7912,0.0,0.96229,2e-05,2.89983]
[1744205462267,116.27,76862.7912,0.0,0.96229,2e-05,2.90005]
[1744205463580,116.27,76883.0579,0.0,0.96269,2e-05,2.87546]
[1744205464281,116.27,76883.0579,0.0,0.96269,2e-05,2.87548]
[1744205465288,116.27,76873.8113,0.0,0.96251,2e-05,2.88669]
[1744205467584,116.27,76831.8752,0.0,0.96166,2e-05,2.93782]
[1744205468585,116.27,76822.1743,0.0,0.96147,2e-05,2.94967]
[1744205470588,116.27,76824.3353,0.0,0.96151,2e-05,2.94692]
[1744205471589,116.27,76827.3899,0.0,0.96158,2e-05,2.94317]
[1744205473346,116.27,76824.1471,0.0,0.96151,2e-05,2.94717]
[1744205474353,116.27,76824.1471,0.0,0.96151,2e-05,2.94725]
[1744205475360,116.27,76850.2271,0.0,0.96204,2e-05,2.91532]
[1744205476594,116.27,76856.6007,0.0,0.96216,2e-05,2.9076]
[1744205479389,116.27,76848.6394,0.0,0.962,2e-05,2.91751]
[1744205484052,116.28,76935.2038,0.0,0.96371,2e-05,2.81315]
[1744205485053,116.28,76955.3331,0.0,0.96409,2e-05,2.7894]
[1744205486054,116.28,76957.8349,0.0,0.96414,2e-05,2.78661]
[1744205489060,116.29,76961.1641,0.0,0.96419,2e-05,2.78322]
[1744205489467,116.29,76961.1641,0.0,0.96419,2e-05,2.78343]
[1744205490474,116.29,76975.1447,0.0,0.96445,2e-05,2.76715]
[1744205491481,116.3,76984.2757,0.0,0.96468,2e-05,2.75145]
[1744205495105,116.3,77023.9075,0.0,0.96542,2e-05,2.70559]
[1744205497107,116.31,77068.8046,0.0,0.96624,2e-05,2.65427]
[1744205498110,116.31,77078.6296,0.0,0.96641,2e-05,2.6434]
[1744205499110,116.32,77130.255,0.0,0.96733,2e-05,2.58539]
[1744205500111,116.33,77132.8711,0.0,0.96737,2e-05,2.58289]
[1744205502114,116.33,77144.1925,0.0,0.96757,2e-05,2.57065]
[1744205504117,116.34,77195.0686,0.0,0.96844,2e-05,2.51507]
[1744205506461,116.35,77195.2899,0.0,0.96844,2e-05,2.51526]
[1744205506612,116.35,77195.2899,0.0,0.96844,2e-05,2.51526]
[1744205510135,116.36,77269.928,0.0,0.96969,2e-05,2.43492]
[1744205511136,116.37,77280.0335,0.0,0.96985,2e-05,2.4245]
[1744205514139,116.38,77305.6492,0.0,0.97026,2e-05,2.39801]
[1744205515699,116.38,77305.6492,0.0,0.97025,2e-05,2.39838]
[1744205516706,116.38,77347.5723,0.0,0.97093,2e-05,2.35411]
[1744205517714,116.39,77347.5723,0.0,0.97092,2e-05,2.35445]
[1744205518722,116.45,77336.5369,0.0,0.97069,2e-05,2.37004]
[1744205520146,116.46,77273.7248,0.0,0.96965,2e-05,2.43761]
[1744205521745,116.46,77273.7248,0.0,0.96964,2e-05,2.43796]
[1744205523149,116.47,77251.3861,0.0,0.96926,2e-05,2.46239]
[1744205524768,116.47,77251.3861,0.0,0.96926,2e-05,2.46274]
[1744205525775,116.47,77260.5782,0.0,0.96941,2e-05,2.45305]
[1744205527177,116.48,77321.3827,0.0,0.97041,2e-05,2.38834]
[1744205528179,116.48,77298.9404,0.0,0.97003,2e-05,2.4126]
[1744205528797,116.54,77298.9404,0.0,0.96998,2e-05,2.41631]
[1744205529804,116.54,77277.9443,0.0,0.96963,2e-05,2.43916]
[1744205532182,116.55,77292.0386,0.0,0.96985,2e-05,2.4248]
[1744205533833,116.56,77296.0795,0.0,0.9699,2e-05,2.4213]
[1744205534840,116.57,77307.3791,0.0,0.97008,2e-05,2.40967]
[1744205535848,116.57,77312.4773,0.0,0.97016,2e-05,2.40454]
[1744205537861,116.58,77318.1639,0.0,0.97024,2e-05,2.39933]
[1744205538868,116.59,77304.6656,0.0,0.97001,2e-05,2.41409]
[1744205543933,116.6,77308.4257,0.0,0.97006,2e-05,2.41085]
[1744205544930,116.6,77356.7809,0.0,0.97085,2e-05,2.35976]
[1744205545937,116.66,77356.7809,0.0,0.97079,2e-05,2.36367]
[1744205546953,116.66,77382.7213,0.0,0.9712,2e-05,2.33658]
[1744205547965,116.66,77382.7213,0.0,0.9712,2e-05,2.337]
[1744205549329,116.67,77420.3022,0.0,0.97178,2e-05,2.29856]
[1744205553005,116.67,77420.3022,0.0,0.97183,2e-05,2.29427]
[1744205554023,116.67,77454.3274,0.0,0.97236,2e-05,2.25954]
[1744205555030,116.73,77454.3274,0.0,0.9723,2e-05,2.26365]
[1744205556038,116.73,77496.1244,0.0,0.97293,2e-05,2.22148]
[1744205559058,116.8,77489.8032,0.0,0.97277,2e-05,2.23222]
[1744205560066,116.8,77463.315,0.0,0.97237,2e-05,2.25895]
[1744205561073,116.8,77463.315,0.0,0.97236,2e-05,2.25934]
[1744205562379,116.81,77415.955,0.0,0.97163,2e-05,2.30797]
[1744205564099,116.81,77415.955,0.0,0.97162,2e-05,2.30823]
[1744205565116,116.81,77374.0722,0.0,0.97096,2e-05,2.35194]
[1744205568144,116.82,77384.9675,0.0,0.97113,2e-05,2.34077]
[1744205569149,116.82,77384.9675,0.0,0.97112,2e-05,2.34111]
[1744205570161,116.82,77443.7987,0.0,0.97204,2e-05,2.28049]
[1744205571167,116.83,77443.7987,0.0,0.97204,2e-05,2.28082]
[1744205572175,116.83,77496.509,0.0,0.97284,2e-05,2.22749]
[1744205573181,116.88,77496.509,0.0,0.97279,2e-05,2.23126]
[1744205574188,116.88,77522.875,0.0,0.97318,1e-05,2.20492]
[1744205575196,116.94,77522.875,0.0,0.97313,1e-05,2.2088]
[1744205576209,116.99,77535.3265,0.0,0.97327,1e-05,2.19957]
[1744205577216,117.03,77496.2015,0.0,0.97264,2e-05,2.24142]
[1744205578223,117.03,77477.8899,0.0,0.97236,2e-05,2.25989]
[1744205579230,117.03,77477.8899,0.0,0.97236,2e-05,2.26015]
[1744205580238,117.04,77465.2727,0.0,0.97216,2e-05,2.27342]
[1744205581250,117.04,77453.0872,0.0,0.97197,2e-05,2.28582]
[1744205583260,117.04,77453.0872,0.0,0.97196,2e-05,2.28624]
[1744205584268,117.08,77441.7447,0.0,0.97175,2e-05,2.30036]
[1744205585276,117.08,77411.2601,0.0,0.97127,2e-05,2.33175]
[1744205586283,117.08,77411.2601,0.0,0.97127,2e-05,2.33192]
[1744205587291,117.08,77363.4749,0.0,0.97051,2e-05,2.38196]
[1744205588300,117.08,77328.5098,0.0,0.96994,2e-05,2.41892]
[1744205589309,117.09,77328.5098,0.0,0.96993,2e-05,2.41905]
[1744205590316,117.09,77289.6853,0.0,0.96929,2e-05,2.46059]
[1744205591323,117.09,77289.6853,0.0,0.96929,2e-05,2.46087]
[1744205592330,117.09,77242.8866,0.0,0.9685,2e-05,2.51162]
[1744205594441,117.1,77220.7991,0.0,0.96811,2e-05,2.53638]
[1744205597367,117.1,77222.7413,0.0,0.96814,2e-05,2.53444]
[1744205598374,117.1,77236.5603,0.0,0.96837,2e-05,2.51952]
[1744205599381,117.11,77271.0953,0.0,0.96896,2e-05,2.48219]
[1744205600388,117.11,77286.8887,0.0,0.96922,2e-05,2.46527]
[1744205601395,117.11,77297.3608,0.0,0.96939,2e-05,2.45416]
[1744205602404,117.11,77305.3242,0.0,0.96952,2e-05,2.44579]
[1744205603409,117.12,77314.1645,0.0,0.96967,2e-05,2.43651]
[1744205605430,117.12,77314.8648,0.0,0.96967,2e-05,2.43616]
[1744205606436,117.12,77347.4246,0.0,0.97021,2e-05,2.40156]
[1744205607444,117.13,77347.4246,0.0,0.9702,2e-05,2.40182]
[1744205608453,117.13,77364.3402,0.0,0.97047,2e-05,2.38433]
[1744205609461,117.14,77398.1361,0.0,0.97101,2e-05,2.34934]
[1744205611480,117.14,77332.1686,0.0,0.96999,2e-05,2.41432]
[1744205616486,117.16,77333.0893,0.0,0.96999,2e-05,2.41438]
[1744205620491,117.17,77344.0356,0.0,0.97016,2e-05,2.40343]
[1744205622493,117.17,77353.8654,0.0,0.97032,2e-05,2.39328]
[1744205622677,117.17,77353.8654,0.0,0.97031,2e-05,2.39363]
[1744205624495,117.18,77398.1632,0.0,0.97102,2e-05,2.3476]
[1744205627800,117.19,77405.158,0.0,0.97112,2e-05,2.341]
[1744205629504,117.19,77389.8124,0.0,0.97087,2e-05,2.35728]
[1744205630505,117.2,77398.5403,0.0,0.971,2e-05,2.34854]
[1744205631506,117.2,77412.5043,0.0,0.97122,2e-05,2.33442]
[1744205633647,117.21,77419.6583,0.0,0.97132,2e-05,2.32781]
[1744205635514,117.22,77443.8181,0.0,0.97169,2e-05,2.30335]
[1744205637517,117.23,77420.8514,0.0,0.97132,2e-05,2.3277]
[1744205638518,117.24,77407.9532,0.0,0.97111,2e-05,2.34137]
[1744205643528,117.25,77418.4853,0.0,0.97126,2e-05,2.33178]
[1744205644529,117.26,77389.2539,0.0,0.97079,2e-05,2.36245]
[1744205645739,117.26,77389.2539,0.0,0.97079,2e-05,2.36274]
[1744205647532,117.27,77359.6993,0.0,0.97031,2e-05,2.39399]
[1744205648533,117.32,77346.3849,0.0,0.97003,2e-05,2.41194]
[1744205649534,117.33,77281.5961,0.0,0.96896,2e-05,2.48152]
[1744205651536,117.33,77301.8769,0.0,0.96929,2e-05,2.45995]
[1744205654539,117.34,77289.7848,0.0,0.96908,2e-05,2.47371]
[1744205658560,117.35,77225.3512,0.0,0.96797,2e-05,2.54459]
[1744205659561,117.35,77214.1235,0.0,0.96777,2e-05,2.55708]
[1744205663568,117.35,77226.0758,0.0,0.96798,2e-05,2.54406]
[1744205666571,117.36,77215.3602,0.0,0.96779,2e-05,2.55624]
[1744205670575,117.36,77205.4081,0.0,0.96761,2e-05,2.56769]
[1744205671576,117.37,77196.5761,0.0,0.96751,2e-05,2.57255]
[1744205672956,117.37,77203.4015,0.0,0.96763,2e-05,2.56504]
[1744205674579,117.37,77201.0523,0.0,0.96758,2e-05,2.56786]
[1744205676983,117.37,77192.5123,0.0,0.96743,2e-05,2.57749]
[1744205681612,117.37,77210.0519,0.0,0.96774,2e-05,2.55813]
[1744205682613,117.37,77220.7019,0.0,0.96792,2e-05,2.54639]
[1744205683032,117.37,77220.7019,0.0,0.96792,2e-05,2.54642]
[1744205684039,117.37,77235.5747,0.0,0.96818,2e-05,2.53011]
[1744205687060,117.37,77230.2493,0.0,0.96809,2e-05,2.53604]
[1744205688619,117.38,77194.0146,0.0,0.96745,2e-05,2.57614]
[1744205690621,117.38,77184.9748,0.0,0.96729,2e-05,2.58638]
[1744205694625,117.38,77116.103,0.0,0.96606,2e-05,2.66384]
[1744205700636,117.37,77116.7694,0.0,0.96608,2e-05,2.66277]
[1744205701637,117.37,77128.7411,0.0,0.9663,2e-05,2.64906]
[1744205703639,117.37,77100.4353,0.0,0.96578,2e-05,2.68125]
[1744205708649,117.36,77155.4372,0.0,0.96679,2e-05,2.61834]
[1744205710651,117.36,77192.1554,0.0,0.96744,2e-05,2.57713]
[1744205711652,117.36,77202.2362,0.0,0.96762,2e-05,2.56589]
[1744205713267,117.36,77202.2362,0.0,0.96762,2e-05,2.56582]
[1744205714659,117.36,77224.2383,0.0,0.968,2e-05,2.54152]
[1744205716663,117.36,77237.6909,0.0,0.96823,2e-05,2.52686]
[1744205718306,117.36,77237.6909,0.0,0.96823,2e-05,2.52697]
[1744205719673,117.36,77299.3842,0.0,0.96927,2e-05,2.46017]
[1744205720674,117.36,77242.7016,0.0,0.96831,2e-05,2.52163]
[1744205726364,117.37,77248.6059,0.0,0.96841,2e-05,2.5153]
[1744205728380,117.37,77248.7964,0.0,0.96841,2e-05,2.51514]
[1744205730394,117.37,77238.5969,0.0,0.96824,2e-05,2.5263]
[1744205731689,117.37,77262.7119,0.0,0.96871,2e-05,2.49512]
[1744205732690,117.37,77272.771,0.0,0.96887,2e-05,2.4843]
[1744205734423,117.37,77272.771,0.0,0.96887,2e-05,2.48445]
[1744205735430,117.37,77261.1747,0.0,0.96868,2e-05,2.49702]
[1744205737446,117.37,77260.9433,0.0,0.96867,2e-05,2.49747]
[1744205738453,117.37,77281.2716,0.0,0.96901,2e-05,2.47556]
[1744205739460,117.38,77287.1741,0.0,0.96911,2e-05,2.46932]
[1744205740700,117.38,77300.9745,0.0,0.96934,2e-05,2.45462]
[1744205746709,117.39,77248.2251,0.0,0.96844,2e-05,2.51228]
[1744205752553,117.39,77248.4066,0.0,0.96844,2e-05,2.5125]
[1744205754572,117.4,77244.0995,0.0,0.96836,2e-05,2.51752]
[1744205755579,117.39,77234.3169,0.0,0.96819,2e-05,2.52797]
[1744205756721,117.39,77222.3205,0.0,0.96799,2e-05,2.54083]
[1744205759607,117.4,77222.3205,0.0,0.96798,2e-05,2.54137]
[1744205760614,117.4,77261.6604,0.0,0.96866,2e-05,2.49836]
[1744205761621,117.4,77261.6604,0.0,0.96866,2e-05,2.49844]
[1744205762628,117.4,77272.9162,0.0,0.96884,2e-05,2.48631]
[1744205765650,117.4,77273.3504,0.0,0.96885,2e-05,2.48604]
[1744205766657,117.4,77298.9648,0.0,0.96928,2e-05,2.45856]
[1744205769679,117.41,77306.0197,0.0,0.96939,2e-05,2.45123]
[1744205770686,117.41,77289.8105,0.0,0.96911,2e-05,2.46901]
[1744205771693,117.42,77251.7484,0.0,0.96847,2e-05,2.51057]
[1744205774721,117.42,77249.5413,0.0,0.96843,2e-05,2.51316]
[1744205775734,117.42,77237.8843,0.0,0.96823,2e-05,2.5259]
[1744205776736,117.42,77237.8843,0.0,0.96823,2e-05,2.52589]
[1744205777743,117.42,77226.6877,0.0,0.96803,2e-05,2.53814]
[1744205778748,117.42,77212.1865,0.0,0.96778,2e-05,2.55407]
[1744205783754,117.41,77199.3126,0.0,0.96756,2e-05,2.56811]
[1744205784755,117.41,77183.1827,0.0,0.96728,2e-05,2.58593]
[1744205786757,117.41,77193.3855,0.0,0.96746,2e-05,2.57443]
[1744205788759,117.41,77215.8999,0.0,0.96786,2e-05,2.54937]
[1744205792763,117.41,77163.845,0.0,0.96701,2e-05,2.60196]
[1744205793764,117.4,77152.9985,0.0,0.96682,2e-05,2.61398]
[1744205795766,117.4,77142.5855,0.0,0.96663,2e-05,2.6254]
[1744205799770,117.39,77114.6208,0.0,0.96614,2e-05,2.65627]
[1744205800771,117.39,77093.5103,0.0,0.96576,2e-05,2.68007]
[1744205801772,117.38,77083.7909,0.0,0.96559,2e-05,2.69093]
[1744205804775,117.38,77071.5714,0.0,0.96537,2e-05,2.70447]
[1744205809780,117.37,77072.8389,0.0,0.96541,2e-05,2.70219]
[1744205812786,117.36,77134.0054,0.0,0.96653,2e-05,2.63207]
[1744205813787,117.36,77123.3278,0.0,0.96634,2e-05,2.64395]
[1744205815789,117.35,77114.4202,0.0,0.96618,2e-05,2.65384]
[1744205816790,117.35,77101.225,0.0,0.96594,2e-05,2.66863]
[1744205817028,117.35,77101.225,0.0,0.96595,2e-05,2.66838]
[1744205818037,117.34,77091.8625,0.0,0.96578,2e-05,2.67883]
[1744205819793,117.34,77108.1616,0.0,0.96608,2e-05,2.66003]
[1744205820051,117.34,77108.1616,0.0,0.96608,2e-05,2.65984]
[1744205821061,117.34,77121.9548,0.0,0.96634,2e-05,2.644]
[1744205823802,117.33,77115.1641,0.0,0.96622,2e-05,2.6513]
[1744205826415,117.33,77115.1641,0.0,0.96622,2e-05,2.65113]
[1744205827813,117.32,77107.9528,0.0,0.9661,2e-05,2.65891]
[1744205831818,117.28,77098.7931,0.0,0.96598,2e-05,2.6664]
[1744205833820,117.28,77065.5663,0.0,0.96537,2e-05,2.70407]
[1744205834821,117.27,77055.0403,0.0,0.96518,2e-05,2.71598]
[1744205838825,117.21,77042.0036,0.0,0.96502,2e-05,2.72595]
[1744205840827,117.2,77054.0791,0.0,0.96525,2e-05,2.71153]
[1744205846265,117.19,77047.2712,0.0,0.96513,2e-05,2.7187]
[1744205848837,117.18,76993.2397,0.0,0.96412,2e-05,2.78131]
[1744205851303,117.18,76993.2397,0.0,0.96419,2e-05,2.77599]
[1744205852310,117.16,76935.4129,0.0,0.96309,2e-05,2.84293]
[1744205853991,117.16,76898.4743,0.0,0.96237,2e-05,2.88696]
[1744205857996,117.12,76935.5402,0.0,0.96314,2e-05,2.83995]
[1744205860999,117.1,76952.9737,0.0,0.96351,2e-05,2.81723]
[1744205864003,117.1,76965.4712,0.0,0.96376,2e-05,2.80219]
[1744205865003,117.09,76993.1124,0.0,0.96429,2e-05,2.76952]
[1744205867006,117.09,76960.4313,0.0,0.96366,2e-05,2.80794]
[1744205869008,117.08,76993.8197,0.0,0.96432,2e-05,2.7677]
[1744205872011,117.08,77003.8397,0.0,0.96451,2e-05,2.75584]
[1744205873012,117.08,77021.1233,0.0,0.96484,2e-05,2.7356]
[1744205874013,117.08,77007.3197,0.0,0.96458,2e-05,2.75158]
[1744205877516,117.07,77010.2946,0.0,0.96464,2e-05,2.74777]
[1744205879025,117.07,76959.633,0.0,0.96367,2e-05,2.80715]
[1744205879530,117.07,76959.633,0.0,0.96368,2e-05,2.80711]
[1744205880538,117.07,76945.78,0.0,0.96341,2e-05,2.82355]
[1744205881546,117.06,76945.78,0.0,0.96342,2e-05,2.82282]
[1744205882560,117.06,76932.1166,0.0,0.96315,2e-05,2.83903]
[1744205883568,117.06,76932.0066,0.0,0.96315,2e-05,2.83912]
[1744205884574,117.06,76944.3958,0.0,0.96339,2e-05,2.82434]
[1744205886035,117.06,76979.2624,0.0,0.96407,2e-05,2.78307]
[1744205891042,117.05,76972.54,0.0,0.96394,2e-05,2.79054]
[1744205893642,117.05,76971.1196,0.0,0.96392,2e-05,2.79203]
[1744205894649,117.05,76961.5055,0.0,0.96374,2e-05,2.80329]
[1744205897671,117.04,76969.0963,0.0,0.9639,2e-05,2.79352]
[1744205899053,117.03,76990.4088,0.0,0.96431,2e-05,2.76798]
[1744205900692,117.03,76990.4088,0.0,0.96431,2e-05,2.76795]
[1744205902056,117.03,77024.039,0.0,0.96495,2e-05,2.72872]
[1744205906084,117.0,77042.3518,0.0,0.96532,2e-05,2.70537]
[1744205910766,116.98,77034.4847,0.0,0.9652,2e-05,2.71271]
[1744205911774,116.98,77052.1038,0.0,0.96559,2e-05,2.68703]
[1744205912781,116.97,77087.1089,0.0,0.96624,2e-05,2.64663]
[1744205915098,116.97,77097.5458,0.0,0.96643,2e-05,2.63443]
[1744205917100,116.96,77086.8893,0.0,0.96625,2e-05,2.64619]
[1744205921846,116.95,77081.1336,0.0,0.96615,2e-05,2.65216]
[1744205922855,116.95,77076.7273,0.0,0.96607,2e-05,2.65708]
[1744205924109,116.95,77165.0139,0.0,0.96766,2e-05,2.55724]
[1744205926111,116.94,77176.2578,0.0,0.96786,2e-05,2.54456]
[1744205931149,116.95,77239.0593,0.0,0.96894,2e-05,2.47582]
[1744205933151,116.95,77268.1713,0.0,0.96942,2e-05,2.44454]
[1744205935005,116.99,77268.1713,0.0,0.96938,2e-05,2.44739]
[1744205936007,116.99,77341.1592,0.0,0.97058,2e-05,2.37009]
[1744205937008,116.99,77344.6778,0.0,0.97063,2e-05,2.36663]
[1744205938015,117.0,77320.3691,0.0,0.97023,2e-05,2.39244]
[1744205939027,117.0,77295.8564,0.0,0.96983,2e-05,2.41867]
[1744205940047,117.0,77293.6191,0.0,0.96979,2e-05,2.42127]
[1744205941063,117.0,77306.703,0.0,0.97,2e-05,2.40734]
[1744205942070,117.01,77306.703,0.0,0.97,2e-05,2.40758]
[1744205943077,117.01,77320.0533,0.0,0.97022,2e-05,2.39343]
[1744205945092,117.01,77320.0533,0.0,0.97021,2e-05,2.39374]
[1744205946099,117.01,77360.7532,0.0,0.97087,2e-05,2.35096]
[1744205947112,117.02,77360.7532,0.0,0.97087,2e-05,2.35134]
[1744205948120,117.02,77399.5944,0.0,0.97148,2e-05,2.31103]
[1744205949128,117.02,77399.5944,0.0,0.97148,2e-05,2.31134]
[1744205950134,117.02,77363.4048,0.0,0.9709,2e-05,2.34914]
[1744205951152,117.03,77331.2548,0.0,0.97038,2e-05,2.38309]
[1744205952159,117.03,77317.5255,0.0,0.97015,2e-05,2.39783]
[1744205954173,117.04,77316.6735,0.0,0.97013,2e-05,2.39917]
[1744205955189,117.04,77303.0776,0.0,0.9699,2e-05,2.41379]
[1744205956194,117.04,77289.0569,0.0,0.96967,2e-05,2.42874]
[1744205958206,117.05,77319.0645,0.0,0.97016,2e-05,2.39722]
[1744205959209,117.05,77342.4977,0.0,0.97054,2e-05,2.37278]
[1744205960210,117.05,77354.7176,0.0,0.97073,2e-05,2.36025]
[1744205964214,117.06,77364.0159,0.0,0.97087,2e-05,2.35115]
[1744205965215,117.07,77412.3955,0.0,0.97163,2e-05,2.30144]
[1744205967217,117.07,77445.8759,0.0,0.97215,2e-05,2.26749]
[1744205969222,117.13,77476.2461,0.0,0.97255,2e-05,2.2408]
[1744205970226,117.19,77524.1499,0.0,0.97321,1e-05,2.19699]
[1744205971227,117.25,77545.9994,0.0,0.97353,1e-05,2.17483]
[1744205977233,117.43,77550.1317,0.0,0.97341,1e-05,2.18313]
[1744205979235,117.44,77535.7943,0.0,0.97319,1e-05,2.19765]
[1744205980640,117.44,77535.7943,0.0,0.97319,1e-05,2.19797]
[1744205982247,117.45,77512.0812,0.0,0.97283,2e-05,2.22187]
[1744205982610,117.45,77512.0812,0.0,0.97282,2e-05,2.22226]
[1744205984254,117.46,77550.2616,0.0,0.97339,1e-05,2.18479]
[1744205987256,117.47,77503.2112,0.0,0.97267,2e-05,2.23221]
[1744205988257,117.47,77487.6638,0.0,0.97243,2e-05,2.2481]
[1744205991270,117.48,77524.9481,0.0,0.97299,1e-05,2.21143]
[1744205995274,117.49,77581.2318,0.0,0.97381,1e-05,2.15683]
[1744205996535,117.5,77581.2318,0.0,0.9738,1e-05,2.15704]
[1744205998276,117.53,77610.6384,0.0,0.9742,1e-05,2.13078]
[1744205999277,117.54,77600.9194,0.0,0.97405,1e-05,2.14038]
[1744206000278,117.54,77619.4679,0.0,0.97432,1e-05,2.12266]
[1744206002579,117.58,77619.4679,0.0,0.97428,1e-05,2.12516]
[1744206004513,117.62,77670.9387,0.0,0.97497,1e-05,2.07889]
[1744206006515,117.66,77640.0751,0.0,0.9745,1e-05,2.11067]
[1744206007516,117.66,77584.4578,0.0,0.97369,1e-05,2.16479]
[1744206008695,117.66,77584.4578,0.0,0.97369,1e-05,2.16508]
[1744206010519,117.67,77555.6624,0.0,0.97326,1e-05,2.19361]
[1744206011522,117.72,77540.9237,0.0,0.973,1e-05,2.21134]
[1744206012523,117.72,77523.6138,0.0,0.97274,2e-05,2.22868]
[1744206013844,117.72,77523.6138,0.0,0.97273,2e-05,2.22886]
[1744206014821,117.72,77562.6876,0.0,0.97331,1e-05,2.19034]
[1744206016532,117.73,77579.3521,0.0,0.97355,1e-05,2.17473]
[1744206018535,117.74,77553.4757,0.0,0.97315,1e-05,2.20086]
[1744206019538,117.75,77534.7353,0.0,0.97287,1e-05,2.21974]
[1744206021926,117.75,77534.7353,0.0,0.97287,1e-05,2.21994]
[1744206023544,117.75,77554.0914,0.0,0.97316,1e-05,2.20083]
[1744206024545,117.76,77580.1907,0.0,0.97354,1e-05,2.17545]
[1744206025546,117.76,77556.9587,0.0,0.97319,1e-05,2.19855]
[1744206027548,117.76,77531.9287,0.0,0.97281,2e-05,2.22357]
[1744206029550,117.77,77490.1085,0.0,0.97218,2e-05,2.26563]
[1744206029786,117.77,77490.1085,0.0,0.97217,2e-05,2.26582]
[1744206031552,117.77,77441.3853,0.0,0.97147,2e-05,2.3109]
[1744206032553,117.77,77426.9935,0.0,0.97124,2e-05,2.32582]
[1744206033554,117.78,77438.3467,0.0,0.97142,2e-05,2.31432]
[1744206034556,117.78,77456.953,0.0,0.97171,2e-05,2.29549]
[1744206035557,117.78,77492.352,0.0,0.97225,2e-05,2.25987]
[1744206036560,117.79,77507.247,0.0,0.97247,2e-05,2.24517]
[1744206039565,117.79,77572.8799,0.0,0.97345,1e-05,2.18047]
[1744206039870,117.8,77572.8799,0.0,0.97344,1e-05,2.18077]
[1744206041566,117.81,77568.5322,0.0,0.97337,1e-05,2.18561]
[1744206043574,117.81,77558.1369,0.0,0.97321,1e-05,2.1961]
[1744206044575,117.81,77572.7827,0.0,0.97342,1e-05,2.18197]
[1744206045577,117.82,77563.7132,0.0,0.97329,1e-05,2.19115]
[1744206046928,117.83,77566.1587,0.0,0.97331,1e-05,2.18925]
[1744206047935,117.83,77554.7115,0.0,0.97314,1e-05,2.2008]
[1744206049949,117.87,77566.7528,0.0,0.97328,1e-05,2.19186]
[1744206050957,117.88,77579.302,0.0,0.97346,1e-05,2.1798]
[1744206052583,117.88,77565.6617,0.0,0.97325,1e-05,2.19345]
[1744206056589,117.89,77582.2883,0.0,0.97349,1e-05,2.17792]
[1744206057590,117.94,77608.3325,0.0,0.97382,1e-05,2.15576]
[1744206058011,117.95,77608.3325,0.0,0.97382,1e-05,2.15606]
[1744206060030,118.0,77602.8869,0.0,0.97368,1e-05,2.16489]
[1744206061037,118.0,77621.5993,0.0,0.97396,1e-05,2.14672]
[1744206063599,118.01,77596.6616,0.0,0.97359,1e-05,2.17158]
[1744206065602,118.01,77547.0542,0.0,0.97285,1e-05,2.22062]
[1744206067662,118.02,77559.3074,0.0,0.97302,1e-05,2.20891]
[1744206068664,118.02,77579.0192,0.0,0.97331,1e-05,2.18975]
[1744206069666,118.02,77560.7319,0.0,0.97304,1e-05,2.20799]
[1744206070667,118.03,77539.4897,0.0,0.97272,2e-05,2.22926]
[1744206071668,118.03,77550.4702,0.0,0.97288,1e-05,2.21856]
[1744206072669,118.03,77573.0654,0.0,0.97321,1e-05,2.19649]
[1744206073670,118.04,77585.2897,0.0,0.97339,1e-05,2.18475]
[1744206074671,118.04,77599.0219,0.0,0.97359,1e-05,2.17161]
[1744206077677,118.06,77629.0845,0.0,0.97401,1e-05,2.14337]
[1744206079678,118.12,77651.003,0.0,0.97426,1e-05,2.12631]
[1744206081680,118.18,77666.4409,0.0,0.97443,1e-05,2.1154]
[1744206082205,118.22,77666.4409,0.0,0.97439,1e-05,2.1182]
[1744206083210,118.22,77707.7293,0.0,0.97496,1e-05,2.07928]
[1744206085226,118.32,77718.8389,0.0,0.97502,1e-05,2.07551]
[1744206088248,118.41,77720.9145,0.0,0.97497,1e-05,2.07943]
[1744206089255,118.46,77730.2378,0.0,0.97505,1e-05,2.07361]
[1744206092281,118.55,77743.6139,0.0,0.97521,1e-05,2.06246]
[1744206093695,118.56,77724.0087,0.0,0.97492,1e-05,2.08164]
[1744206097698,118.58,77734.5325,0.0,0.97505,1e-05,2.0732]
[1744206098322,118.63,77734.5325,0.0,0.975,1e-05,2.07627]
[1744206099329,118.63,77754.5116,0.0,0.97527,1e-05,2.0579]
[1744206103704,118.71,77739.247,0.0,0.975,1e-05,2.07698]
[1744206106707,118.73,77727.4452,0.0,0.97481,1e-05,2.08926]
[1744206112429,118.81,77727.1158,0.0,0.97473,1e-05,2.09503]
[1744206113726,118.82,77711.7058,0.0,0.9745,1e-05,2.11038]
[1744206116457,118.88,77716.7098,0.0,0.97452,1e-05,2.10969]
[1744206118472,118.94,77702.6144,0.0,0.97426,1e-05,2.12693]
[1744206121495,119.01,77699.178,0.0,0.97415,1e-05,2.13444]
[1744206122739,119.06,77735.6427,0.0,0.97461,1e-05,2.10369]
[1744206126547,119.08,77744.2478,0.0,0.97471,1e-05,2.09679]
[1744206127554,119.1,77778.9119,0.0,0.97518,1e-05,2.06532]
[1744206131597,119.13,77780.3656,0.0,0.97517,1e-05,2.06577]
[1744206132604,119.13,77771.6626,0.0,0.97505,1e-05,2.07388]
[1744206133620,119.15,77771.6626,0.0,0.97503,1e-05,2.07535]
[1744206134623,119.15,77666.0226,0.0,0.97354,1e-05,2.17579]
[1744206135631,119.15,77666.0226,0.0,0.97354,1e-05,2.1758]
[1744206136638,119.15,77675.5614,0.0,0.97367,1e-05,2.16693]
[1744206137645,119.16,77662.684,0.0,0.97348,1e-05,2.17972]
[1744206139659,119.17,77649.2985,0.0,0.97328,1e-05,2.19334]
[1744206140668,119.17,77628.7588,0.0,0.97297,1e-05,2.21359]
[1744206142683,119.18,77619.7429,0.0,0.97283,1e-05,2.2228]
[1744206146726,119.19,77610.7274,0.0,0.97269,1e-05,2.23238]
[1744206148740,119.19,77617.677,0.0,0.97279,1e-05,2.2259]
[1744206149747,119.2,77627.693,0.0,0.97293,1e-05,2.21628]
[1744206150754,119.2,77639.7944,0.0,0.97311,1e-05,2.20464]
[1744206151762,119.2,77634.7947,0.0,0.97308,1e-05,2.20506]
[1744206152769,119.2,77615.0498,0.0,0.97279,1e-05,2.22457]
[1744206153776,119.21,77603.0163,0.0,0.97261,1e-05,2.23657]
[1744206154783,119.21,77593.6027,0.0,0.97247,1e-05,2.24602]
[1744206156798,119.21,77584.6773,0.0,0.97233,2e-05,2.255]
[1744206158812,119.21,77578.6144,0.0,0.97224,2e-05,2.26122]
[1744206159819,119.21,77521.2317,0.0,0.97136,2e-05,2.31888]
[1744206161828,119.21,77555.76,0.0,0.97189,2e-05,2.28415]
[1744206163831,119.22,77575.7576,0.0,0.97219,2e-05,2.26435]
[1744206164832,119.22,77563.4133,0.0,0.972,2e-05,2.27676]
[1744206164855,119.22,77563.4133,0.0,0.972,2e-05,2.27682]
[1744206166115,119.22,77546.6258,0.0,0.97174,2e-05,2.29367]
[1744206168837,119.22,77556.3448,0.0,0.97189,2e-05,2.28409]
[1744206171839,119.22,77541.3851,0.0,0.97166,2e-05,2.29931]
[1744206172841,119.22,77526.9511,0.0,0.97143,2e-05,2.31392]
[1744206177846,119.23,77518.646,0.0,0.9713,2e-05,2.32246]
[1744206179848,119.23,77504.8617,0.0,0.97109,2e-05,2.33649]
[1744206184854,119.23,77518.5345,0.0,0.9713,2e-05,2.32278]
[1744206185859,119.23,77537.5939,0.0,0.97159,2e-05,2.30361]
[1744206187861,119.26,77584.5338,0.0,0.97227,2e-05,2.25877]
[1744206190864,119.34,77595.9905,0.0,0.97237,2e-05,2.25285]
[1744206195869,119.4,77602.1692,0.0,0.9724,1e-05,2.25056]
[1744206196870,119.4,77584.7839,0.0,0.97214,2e-05,2.26793]
[1744206198102,119.4,77584.7839,0.0,0.97214,2e-05,2.26801]
[1744206199874,119.41,77545.152,0.0,0.97153,2e-05,2.30783]
[1744206203884,119.41,77497.7625,0.0,0.97079,2e-05,2.35605]
[1744206206902,119.4,77459.3133,0.0,0.97019,2e-05,2.3955]
[1744206207903,119.4,77431.8735,0.0,0.96975,2e-05,2.42391]
[1744206210192,119.39,77438.683,0.0,0.96986,2e-05,2.41635]
[1744206211907,119.39,77451.2183,0.0,0.97012,2e-05,2.3983]
[1744206213214,119.39,77445.8889,0.0,0.97004,2e-05,2.40356]
[1744206217916,119.38,77395.8107,0.0,0.96923,2e-05,2.45555]
[1744206218916,119.38,77381.5713,0.0,0.969,2e-05,2.47039]
[1744206222920,119.37,77399.3362,0.0,0.9693,2e-05,2.45097]
[1744206224929,119.37,77388.6188,0.0,0.96913,2e-05,2.46207]
[1744206226930,119.36,77378.0288,0.0,0.96896,2e-05,2.47316]
[1744206227931,119.36,77401.3396,0.0,0.96935,2e-05,2.4483]
[1744206229344,119.36,77401.3396,0.0,0.96935,2e-05,2.44822]
[1744206230935,119.36,77401.699,0.0,0.96935,2e-05,2.44773]
[1744206231358,119.36,77401.699,0.0,0.96936,2e-05,2.44758]
[1744206232365,119.35,77379.9862,0.0,0.969,2e-05,2.47038]
[1744206233372,119.35,77371.9191,0.0,0.96887,2e-05,2.47881]
[1744206234940,119.35,77385.3816,0.0,0.9691,2e-05,2.46424]
[1744206237943,119.34,77362.9045,0.0,0.96873,2e-05,2.48782]
[1744206238410,119.34,77362.9045,0.0,0.96873,2e-05,2.4876]
[1744206239417,119.34,77343.0143,0.0,0.9684,2e-05,2.50877]
[1744206242451,119.34,77342.6539,0.0,0.9684,2e-05,2.50902]
[1744206243458,119.33,77331.8761,0.0,0.96822,2e-05,2.52036]
[1744206244958,119.33,77259.4089,0.0,0.96697,2e-05,2.59901]
[1744206246480,119.32,77259.4089,0.0,0.96698,2e-05,2.59845]
[1744206247487,119.32,77318.0307,0.0,0.968,2e-05,2.53422]
[1744206250964,119.28,77333.3459,0.0,0.9683,2e-05,2.51478]
[1744206251516,119.27,77333.3459,0.0,0.96831,2e-05,2.51458]
[1744206253530,119.27,77338.9097,0.0,0.96841,2e-05,2.50815]
[1744206254537,119.26,77325.1667,0.0,0.96818,2e-05,2.52271]
[1744206257971,119.25,77310.1653,0.0,0.96793,2e-05,2.53828]
[1744206258571,119.25,77310.1653,0.0,0.96794,2e-05,2.53808]
[1744206259578,119.25,77291.9364,0.0,0.96763,2e-05,2.55767]
[1744206260585,119.25,77281.0727,0.0,0.96744,2e-05,2.56928]
[1744206261592,119.24,77269.3522,0.0,0.96724,2e-05,2.58187]
[1744206262978,119.24,77253.9503,0.0,0.96698,2e-05,2.59853]
[1744206264614,119.23,77247.9383,0.0,0.96688,2e-05,2.60459]
[1744206265621,119.23,77232.805,0.0,0.96662,2e-05,2.62105]
[1744206269987,119.21,77246.008,0.0,0.96687,2e-05,2.60523]
[1744206270988,119.2,77263.8757,0.0,0.96719,2e-05,2.58522]
[1744206272675,119.2,77258.2371,0.0,0.96716,2e-05,2.58577]
[1744206273682,119.19,77249.4818,0.0,0.96701,2e-05,2.59513]
[1744206274689,119.19,77235.8214,0.0,0.96677,2e-05,2.60992]
[1744206275696,119.18,77228.43,0.0,0.96665,2e-05,2.6178]
[1744206276706,119.18,77215.866,0.0,0.96643,2e-05,2.63143]
[1744206278999,119.17,77203.1061,0.0,0.96621,2e-05,2.645]
[1744206280731,119.16,77194.3747,0.0,0.96607,2e-05,2.65415]
[1744206281738,119.16,77184.6128,0.0,0.9659,2e-05,2.66481]
[1744206285766,119.14,77172.9283,0.0,0.9657,2e-05,2.67679]
[1744206286773,119.14,77161.6293,0.0,0.9655,2e-05,2.68923]
[1744206288788,119.13,77168.8602,0.0,0.96564,2e-05,2.68051]
[1744206289801,119.13,77187.6292,0.0,0.96599,2e-05,2.65913]
[1744206290807,119.12,77183.7899,0.0,0.96592,2e-05,2.66314]
[1744206291814,119.12,77167.4692,0.0,0.96563,2e-05,2.68118]
[1744206292821,119.11,77149.8328,0.0,0.96532,2e-05,2.70078]
[1744206293828,119.11,77139.2351,0.0,0.96513,2e-05,2.71246]
[1744206295842,119.1,77130.4311,0.0,0.96497,2e-05,2.72212]
[1744206296849,119.09,77130.4311,0.0,0.96498,2e-05,2.72142]
[1744206297856,119.09,77141.5341,0.0,0.96519,2e-05,2.70844]
[1744206299870,119.08,77148.1984,0.0,0.96533,2e-05,2.70001]
[1744206300887,119.07,77162.4602,0.0,0.96559,2e-05,2.68343]
[1744206301895,119.07,77178.3999,0.0,0.96588,2e-05,2.66547]
[1744206303566,119.06,77188.917,0.0,0.96608,2e-05,2.65323]
[1744206304921,119.06,77188.917,0.0,0.96609,2e-05,2.6528]
[1744206306569,119.0,77222.3573,0.0,0.96675,2e-05,2.61126]
[1744206310573,118.93,77235.8372,0.0,0.96706,2e-05,2.59124]
[1744206311579,118.92,77291.7537,0.0,0.96804,2e-05,2.52965]
[1744206312580,118.92,77304.3812,0.0,0.96826,2e-05,2.51556]
[1744206316585,118.84,77291.1157,0.0,0.96811,2e-05,2.52486]
[1744206317009,118.84,77291.1157,0.0,0.96812,2e-05,2.52443]
[1744206318016,118.83,77228.9624,0.0,0.96705,2e-05,2.592]
[1744206320591,118.82,77244.8389,0.0,0.96734,2e-05,2.57365]
[1744206321592,118.81,77270.4355,0.0,0.96779,2e-05,2.54521]
[1744206322595,118.81,77292.1348,0.0,0.96817,2e-05,2.5212]
[1744206324062,118.8,77298.6007,0.0,0.96829,2e-05,2.51336]
[1744206325084,118.8,77315.8498,0.0,0.96858,2e-05,2.49477]
[1744206327602,118.78,77278.8815,0.0,0.96797,2e-05,2.53346]
[1744206329604,118.77,77256.6103,0.0,0.9676,2e-05,2.5569]
[1744206334611,118.74,77253.4191,0.0,0.96764,2e-05,2.55322]
[1744206337154,118.61,77261.432,0.0,0.96791,2e-05,2.53559]
[1744206340616,118.49,77274.1474,0.0,0.96827,2e-05,2.51291]
[1744206342189,118.38,77266.2361,0.0,0.96825,2e-05,2.5139]
[1744206343196,118.32,77254.8131,0.0,0.96812,2e-05,2.5221]
[1744206344203,118.26,77244.0461,0.0,0.968,2e-05,2.5296]
[1744206345621,118.26,77268.481,0.0,0.96842,2e-05,2.50261]
[1744206347626,118.23,77258.2329,0.0,0.96828,2e-05,2.51187]
[1744206348233,118.22,77258.2329,0.0,0.96828,2e-05,2.51157]
[1744206349628,118.22,77157.6443,0.0,0.96653,2e-05,2.62184]
[1744206352261,118.2,77150.2716,0.0,0.96641,2e-05,2.62933]
[1744206353268,118.2,77147.7653,0.0,0.96637,2e-05,2.63173]
[1744206354633,118.19,77105.3658,0.0,0.96561,2e-05,2.67902]
[1744206357305,118.18,77105.3658,0.0,0.96562,2e-05,2.67839]
[1744206358312,118.18,77118.4385,0.0,0.96587,2e-05,2.66323]
[1744206360326,118.17,77104.6286,0.0,0.96562,2e-05,2.67826]
[1744206365368,118.16,77106.1821,0.0,0.96566,2e-05,2.67596]
[1744206366375,118.16,77106.1821,0.0,0.96566,2e-05,2.67578]
[1744206367383,118.15,77083.7831,0.0,0.96526,2e-05,2.70096]
[1744206368389,118.15,77096.8529,0.0,0.9655,2e-05,2.68567]
[1744206369396,118.14,77110.9771,0.0,0.96577,2e-05,2.66925]
[1744206370709,118.13,77139.0599,0.0,0.96629,2e-05,2.63689]
[1744206373713,118.12,77122.4824,0.0,0.966,2e-05,2.65461]
[1744206375441,118.12,77122.4824,0.0,0.96601,2e-05,2.65427]
[1744206376447,118.11,77113.04,0.0,0.96584,2e-05,2.66461]
[1744206377718,118.11,77096.8909,0.0,0.96555,2e-05,2.68261]
[1744206378462,118.1,77096.8909,0.0,0.96556,2e-05,2.68219]
[1744206379469,118.09,77115.956,0.0,0.96591,2e-05,2.66008]
[1744206382490,118.08,77117.2254,0.0,0.96595,2e-05,2.65758]
[1744206383497,118.08,77127.6625,0.0,0.96615,2e-05,2.64544]
[1744206384508,118.07,77112.1579,0.0,0.96587,2e-05,2.66272]
[1744206385514,118.07,77100.3986,0.0,0.96566,2e-05,2.6758]
[1744206387528,118.06,77089.9796,0.0,0.96548,2e-05,2.68711]
[1744206390549,118.05,77096.4021,0.0,0.96561,2e-05,2.67871]
[1744206391556,117.99,77115.1719,0.0,0.96608,2e-05,2.64802]
[1744206392564,117.98,77115.4698,0.0,0.96609,2e-05,2.64734]
[1744206393573,117.98,77156.1237,0.0,0.96682,2e-05,2.60165]
[1744206394583,117.98,77156.1237,0.0,0.96683,2e-05,2.60135]
[1744206395589,117.97,77173.7237,0.0,0.96715,2e-05,2.58149]
[1744206396596,117.97,77198.8653,0.0,0.96759,2e-05,2.55343]
[1744206397603,117.97,77206.2472,0.0,0.96773,2e-05,2.54487]
[1744206398610,117.96,77226.8117,0.0,0.96809,2e-05,2.52213]
[1744206399617,117.96,77223.2705,0.0,0.96803,2e-05,2.52577]
[1744206400625,117.96,77209.5986,0.0,0.96779,2e-05,2.54052]
[1744206403772,117.95,77214.2949,0.0,0.96789,2e-05,2.53465]
[1744206404656,117.94,77214.2949,0.0,0.96789,2e-05,2.53435]
[1744206405663,117.94,77167.3287,0.0,0.96707,2e-05,2.58592]
[1744206407677,117.93,77158.7274,0.0,0.96693,2e-05,2.59484]
[1744206408684,117.92,77147.4874,0.0,0.96674,2e-05,2.60706]
[1744206410698,117.92,77160.9118,0.0,0.96698,2e-05,2.59176]
[1744206415733,117.88,77165.6021,0.0,0.96711,2e-05,2.58334]
[1744206416742,117.87,77150.4619,0.0,0.96685,2e-05,2.59992]
[1744206417749,117.87,77143.4297,0.0,0.96673,2e-05,2.6075]
[1744206418756,117.86,77156.5821,0.0,0.96697,2e-05,2.59253]
[1744206419763,117.86,77167.9069,0.0,0.96717,2e-05,2.57966]
[1744206424798,117.85,77165.8641,0.0,0.96714,2e-05,2.58128]
[1744206427819,117.84,77157.1771,0.0,0.967,2e-05,2.59017]
[1744206429826,117.83,77141.673,0.0,0.96673,2e-05,2.60712]
[1744206432829,117.81,77109.3681,0.0,0.96618,2e-05,2.64175]
[1744206438839,117.75,77099.0,0.0,0.96606,2e-05,2.6489]
[1744206439840,117.74,77083.2448,0.0,0.96578,2e-05,2.66656]
[1744206441842,117.74,77064.3356,0.0,0.96544,2e-05,2.68762]
[1744206442843,117.73,77050.5885,0.0,0.96519,2e-05,2.7031]
[1744206448850,117.71,77049.9976,0.0,0.9652,2e-05,2.70197]
[1744206449851,117.7,77036.1895,0.0,0.96495,2e-05,2.71755]
[1744206452854,117.65,77049.5627,0.0,0.96532,2e-05,2.69341]
[1744206456859,117.59,77070.9145,0.0,0.96579,2e-05,2.6642]
[1744206457860,117.59,77092.2853,0.0,0.96618,2e-05,2.63962]
[1744206462867,117.55,77100.3651,0.0,0.96637,2e-05,2.62764]
[1744206465870,117.52,77089.6268,0.0,0.96621,2e-05,2.63784]
[1744206467872,117.52,77111.5938,0.0,0.96661,2e-05,2.61274]
[1744206472145,117.5,77120.0126,0.0,0.96678,2e-05,2.60184]
[1744206473878,117.47,77142.9154,0.0,0.96722,2e-05,2.57437]
[1744206474879,117.47,77151.7151,0.0,0.96738,2e-05,2.56451]
[1744206478883,117.44,77136.2796,0.0,0.96714,2e-05,2.57944]
[1744206479884,117.44,77123.2211,0.0,0.96691,2e-05,2.59393]
[1744206483900,117.43,77103.3331,0.0,0.96656,2e-05,2.6159]
[1744206485242,117.43,77109.9506,0.0,0.96668,2e-05,2.60818]
[1744206486903,117.43,77121.0063,0.0,0.96688,2e-05,2.59565]
[1744206487904,117.42,77135.7253,0.0,0.96715,2e-05,2.579]
[1744206491909,117.41,77118.2646,0.0,0.96685,2e-05,2.59731]
[1744206493910,117.4,77096.3446,0.0,0.96646,2e-05,2.62183]
[1744206494316,117.4,77096.3446,0.0,0.96646,2e-05,2.62163]
[1744206495323,117.4,77053.0437,0.0,0.96568,2e-05,2.67067]
[1744206498915,117.39,77048.8466,0.0,0.96561,2e-05,2.67454]
[1744206503920,117.37,77052.7767,0.0,0.96571,2e-05,2.66879]
[1744206505922,117.33,77042.7149,0.0,0.96556,2e-05,2.67751]
[1744206510928,117.28,77041.1653,0.0,0.96559,2e-05,2.67572]
[1744206512930,117.21,77031.1857,0.0,0.96555,2e-05,2.67691]
[1744206515934,117.12,77043.8705,0.0,0.96589,2e-05,2.65542]
[1744206518494,117.11,77050.7466,0.0,0.96602,2e-05,2.64729]
[1744206520041,117.11,77094.9795,0.0,0.96683,2e-05,2.59698]
[1744206522043,117.11,77085.5553,0.0,0.96666,2e-05,2.60748]
[1744206522526,117.11,77085.5553,0.0,0.96666,2e-05,2.60735]
[1744206524053,117.11,77057.4422,0.0,0.96615,2e-05,2.63903]
[1744206526058,117.1,77078.8673,0.0,0.96655,2e-05,2.61458]
[1744206527059,117.1,77093.7555,0.0,0.96682,2e-05,2.59759]
[1744206532609,117.1,77095.3813,0.0,0.96685,2e-05,2.59551]
[1744206534083,117.1,77172.075,0.0,0.9682,2e-05,2.51061]
[1744206535084,117.1,77162.4158,0.0,0.96803,2e-05,2.52126]
[1744206538087,117.11,77174.026,0.0,0.96822,2e-05,2.50908]
[1744206543699,117.13,77169.6262,0.0,0.96813,2e-05,2.51511]
[1744206544704,117.13,77176.2926,0.0,0.96824,2e-05,2.50794]
[1744206545711,117.13,77219.7608,0.0,0.96898,2e-05,2.46072]
[1744206547101,117.15,77203.554,0.0,0.96869,2e-05,2.47953]
[1744206548102,117.15,77173.6863,0.0,0.96817,2e-05,2.51232]
[1744206550104,117.15,77188.7493,0.0,0.96843,2e-05,2.49596]
[1744206552769,117.15,77188.7492,0.0,0.96843,2e-05,2.49609]
[1744206553776,117.15,77175.7349,0.0,0.9682,2e-05,2.51036]
[1744206554783,117.15,77166.7548,0.0,0.96805,2e-05,2.52023]
[1744206555790,117.15,77153.6001,0.0,0.96782,2e-05,2.53473]
[1744206561119,117.15,77150.5121,0.0,0.96777,2e-05,2.53814]
[1744206562120,117.15,77126.9276,0.0,0.96735,2e-05,2.56428]
[1744206565123,117.15,77107.2404,0.0,0.967,2e-05,2.58613]
[1744206566871,117.15,77114.8382,0.0,0.96714,2e-05,2.57747]
[1744206568885,117.15,77113.6821,0.0,0.96712,2e-05,2.57866]
[1744206571130,117.15,77126.9301,0.0,0.96742,2e-05,2.55875]
[1744206571929,117.15,77126.9301,0.0,0.96742,2e-05,2.55877]
[1744206572936,117.15,77145.9567,0.0,0.96775,2e-05,2.53768]
[1744206574950,117.15,77147.7554,0.0,0.96778,2e-05,2.53568]
[1744206575958,117.15,77137.2095,0.0,0.9676,2e-05,2.54732]
[1744206576965,117.15,77128.4471,0.0,0.96744,2e-05,2.55703]
[1744206578979,117.15,77133.669,0.0,0.96754,2e-05,2.55128]
[1744206579986,117.15,77183.0228,0.0,0.9684,2e-05,2.49695]
[1744206580993,117.15,77201.932,0.0,0.96872,2e-05,2.4764]
[1744206584019,117.15,77201.9228,0.0,0.96872,2e-05,2.47669]
[1744206585024,117.15,77218.2292,0.0,0.96899,2e-05,2.459]
[1744206586031,117.16,77218.2292,0.0,0.96899,2e-05,2.4593]
[1744206587038,117.16,77237.2358,0.0,0.96931,2e-05,2.43894]
[1744206588045,117.16,77235.4371,0.0,0.96927,2e-05,2.44104]
[1744206589052,117.17,77246.4484,0.0,0.96946,2e-05,2.42939]
[1744206592081,117.17,77249.639,0.0,0.9695,2e-05,2.42634]
[1744206593089,117.17,77265.2552,0.0,0.96976,2e-05,2.40989]
[1744206594158,117.18,77315.9194,0.0,0.97058,2e-05,2.35687]
[1744206599132,117.25,77312.5701,0.0,0.97046,2e-05,2.36492]
[1744206600139,117.25,77345.401,0.0,0.97099,2e-05,2.33095]
[1744206601147,117.25,77355.1704,0.0,0.97114,2e-05,2.32081]
[1744206605191,117.26,77354.0796,0.0,0.97111,2e-05,2.32275]
[1744206606198,117.26,77332.8215,0.0,0.97077,2e-05,2.34498]
[1744206610203,117.27,77341.6723,0.0,0.97091,2e-05,2.33597]
[1744206614207,117.26,77398.0456,0.0,0.97181,2e-05,2.27755]
[1744206618571,117.26,77396.0585,0.0,0.97178,2e-05,2.2794]
[1744206620217,117.26,77342.0714,0.0,0.97093,2e-05,2.33496]
[1744206623221,117.26,77313.3755,0.0,0.97046,2e-05,2.36478]
[1744206624424,117.26,77313.3755,0.0,0.97047,2e-05,2.36473]
[1744206625701,117.26,77299.7502,0.0,0.97024,2e-05,2.37908]
[1744206626365,117.26,77299.7502,0.0,0.97024,2e-05,2.37912]
[1744206627373,117.26,77290.0273,0.0,0.97008,2e-05,2.3894]
[1744206628492,117.26,77290.0273,0.0,0.97008,2e-05,2.38931]
[1744206630240,117.26,77366.7553,0.0,0.97132,2e-05,2.30911]
[1744206632244,117.26,77396.2607,0.0,0.97184,2e-05,2.27401]
[1744206633245,117.25,77406.4555,0.0,0.97201,2e-05,2.26338]
[1744206635248,117.24,77388.7831,0.0,0.97174,2e-05,2.28093]
[1744206639254,117.24,77356.28,0.0,0.97123,2e-05,2.31381]
[1744206641265,117.22,77408.4192,0.0,0.97206,2e-05,2.2595]
[1744206643419,117.21,77387.9718,0.0,0.97176,2e-05,2.2797]
[1744206644435,117.21,77370.1233,0.0,0.97148,2e-05,2.29774]
[1744206646555,117.2,77369.8046,0.0,0.97148,2e-05,2.29745]
[1744206648438,117.19,77342.3976,0.0,0.97106,2e-05,2.32514]
[1744206651590,117.18,77349.6933,0.0,0.97119,2e-05,2.31663]
[1744206652597,117.17,77358.4415,0.0,0.97133,2e-05,2.30729]
[1744206653604,117.17,77367.033,0.0,0.97147,2e-05,2.29815]
[1744206655445,117.17,77376.8911,0.0,0.97163,2e-05,2.28775]
[1744206658449,117.15,77352.1876,0.0,0.97125,2e-05,2.31236]
[1744206664460,117.14,77334.9899,0.0,0.97099,2e-05,2.32925]
[1744206667463,117.14,77375.1312,0.0,0.97163,2e-05,2.28759]
[1744206668464,117.14,77348.4234,0.0,0.97121,2e-05,2.31503]
[1744206669467,117.13,77335.0664,0.0,0.971,2e-05,2.32877]
[1744206671772,117.13,77339.603,0.0,0.97108,2e-05,2.32339]
[1744206674479,117.12,77350.5946,0.0,0.97127,2e-05,2.31135]
[1744206677818,117.11,77342.114,0.0,0.97114,2e-05,2.3198]
[1744206679484,117.11,77331.2065,0.0,0.97097,2e-05,2.33088]
[1744206684489,117.1,77339.937,0.0,0.97111,2e-05,2.32144]
[1744206686884,117.1,77339.937,0.0,0.97111,2e-05,2.32139]
[1744206688496,117.1,77427.3014,0.0,0.97248,2e-05,2.23203]
[1744206689497,117.1,77444.2019,0.0,0.97274,2e-05,2.21513]
[1744206694506,117.11,77451.1191,0.0,0.97289,2e-05,2.20393]
[1744206695507,117.11,77468.1141,0.0,0.97314,2e-05,2.18709]
[1744206698510,117.12,77484.0917,0.0,0.97338,1e-05,2.17163]
[1744206700512,117.12,77493.6875,0.0,0.97352,1e-05,2.16231]
[1744206702009,117.12,77493.6875,0.0,0.97352,1e-05,2.16253]
[1744206703016,117.12,77511.5818,0.0,0.97378,1e-05,2.14495]
[1744206704048,117.13,77511.5818,0.0,0.97378,1e-05,2.1452]
[1744206705036,117.13,77535.6807,0.0,0.97413,1e-05,2.12169]
[1744206706520,117.13,77549.6165,0.0,0.97433,1e-05,2.10843]
[1744206708066,117.13,77549.6165,0.0,0.97432,1e-05,2.10869]
[1744206709073,117.13,77562.2413,0.0,0.97451,1e-05,2.09651]
[1744206710080,117.17,77562.2413,0.0,0.97447,1e-05,2.09887]
[1744206711531,117.17,77503.4247,0.0,0.97361,1e-05,2.15627]
[1744206712095,117.17,77503.4247,0.0,0.97361,1e-05,2.15645]
[1744206713102,117.18,77494.0849,0.0,0.97347,1e-05,2.16583]
[1744206716124,117.18,77493.3473,0.0,0.97345,1e-05,2.16705]
[1744206717131,117.19,77484.3126,0.0,0.97331,1e-05,2.17609]
[1744206722171,117.2,77485.4929,0.0,0.97332,1e-05,2.17555]
[1744206723179,117.2,77492.0525,0.0,0.97342,1e-05,2.16919]
[1744206724187,117.2,77479.335,0.0,0.97323,1e-05,2.18177]
[1744206727546,117.2,77460.8055,0.0,0.97294,2e-05,2.20061]
[1744206728547,117.2,77451.47,0.0,0.9728,2e-05,2.21]
[1744206731641,117.22,77475.3852,0.0,0.97315,2e-05,2.18696]
[1744206734264,117.22,77482.9492,0.0,0.97326,1e-05,2.17987]
[1744206736278,117.23,77490.2521,0.0,0.97336,1e-05,2.17293]
[1744206737653,117.23,77505.1776,0.0,0.97358,1e-05,2.15838]
[1744206739655,117.23,77526.6706,0.0,0.97389,1e-05,2.1377]
[1744206741314,117.24,77526.6706,0.0,0.97389,1e-05,2.13799]
[1744206742321,117.24,77582.999,0.0,0.9747,1e-05,2.08381]
[1744206743329,117.25,77582.9989,0.0,0.97469,1e-05,2.08417]
[1744206744336,117.25,77628.6714,0.0,0.97533,1e-05,2.04115]
[1744206745343,117.26,77638.7958,0.0,0.97547,1e-05,2.03199]
[1744206748664,117.28,77614.666,0.0,0.97511,1e-05,2.05613]
[1744206753671,117.36,77601.3373,0.0,0.9749,1e-05,2.06946]
[1744206756424,117.37,77594.7493,0.0,0.97479,1e-05,2.07661]
[1744206758677,117.38,77580.1773,0.0,0.97458,1e-05,2.09121]
[1744206761460,117.4,77581.2191,0.0,0.97458,1e-05,2.0911]
[1744206762693,117.4,77619.3333,0.0,0.97511,1e-05,2.05511]
[1744206767700,117.48,77595.1919,0.0,0.9747,1e-05,2.08332]
[1744206771538,117.5,77586.6519,0.0,0.97455,1e-05,2.09307]
[1744206772546,117.5,77577.4056,0.0,0.97442,1e-05,2.10195]
[1744206775567,117.52,77576.516,0.0,0.97439,1e-05,2.10395]
[1744206776574,117.53,77543.2591,0.0,0.9739,1e-05,2.13644]
[1744206777583,117.53,77515.7772,0.0,0.97349,1e-05,2.1636]
[1744206778592,117.53,77500.0654,0.0,0.97326,1e-05,2.17936]
[1744206779599,117.54,77502.6945,0.0,0.97329,1e-05,2.17707]
[1744206780606,117.54,77514.4778,0.0,0.97346,1e-05,2.16577]
[1744206784638,117.56,77511.2789,0.0,0.9734,1e-05,2.17012]
[1744206785645,117.57,77498.5169,0.0,0.9732,1e-05,2.18299]
[1744206788666,117.58,77504.2479,0.0,0.97328,1e-05,2.17818]
[1744206789674,117.58,77516.9329,0.0,0.97346,1e-05,2.16599]
[1744206791689,117.59,77519.3419,0.0,0.97349,1e-05,2.16427]
[1744206792695,117.6,77533.5414,0.0,0.97369,1e-05,2.15068]
[1744206794709,117.6,77524.351,0.0,0.97355,1e-05,2.15999]
[1744206795716,117.61,77524.351,0.0,0.97354,1e-05,2.16053]
[1744206796723,117.61,77565.3058,0.0,0.97414,1e-05,2.12087]
[1744206799752,117.62,77572.2058,0.0,0.97424,1e-05,2.11447]
[1744206800755,117.62,77582.9617,0.0,0.97439,1e-05,2.10415]
[1744206804760,117.62,77599.0466,0.0,0.97461,1e-05,2.08911]
[1744206805761,117.63,77588.1531,0.0,0.97446,1e-05,2.09976]
[1744206810766,117.64,77581.5039,0.0,0.97435,1e-05,2.10717]
[1744206812768,117.65,77568.9896,0.0,0.97421,1e-05,2.11506]
[1744206817773,117.66,77564.451,0.0,0.97413,1e-05,2.12034]
[1744206822779,117.67,77593.5018,0.0,0.97454,1e-05,2.09314]
[1744206827784,117.69,77593.7357,0.0,0.97453,1e-05,2.09404]
[1744206829786,117.7,77583.8434,0.0,0.97438,1e-05,2.10396]
[1744206830787,117.7,77572.9644,0.0,0.97422,1e-05,2.11462]
[1744206833790,117.71,77606.5259,0.0,0.97469,1e-05,2.08292]
[1744206835793,117.71,77631.2999,0.0,0.97504,1e-05,2.05959]
[1744206839797,117.76,77653.033,0.0,0.9753,1e-05,2.04205]
[1744206843802,117.78,77612.2793,0.0,0.9747,1e-05,2.0824]
[1744206844803,117.79,77600.3908,0.0,0.97453,1e-05,2.09397]
[1744206849808,117.8,77585.9425,0.0,0.97431,1e-05,2.10889]
[1744206850809,117.8,77564.283,0.0,0.97399,1e-05,2.12996]
[1744206853813,117.81,77555.1523,0.0,0.97385,1e-05,2.13928]
[1744206856815,117.82,77529.9153,0.0,0.97348,1e-05,2.16427]
[1744206858819,117.82,77540.182,0.0,0.97362,1e-05,2.15444]
[1744206861822,117.84,77524.6438,0.0,0.97337,1e-05,2.17106]
[1744206866827,117.85,77542.0386,0.0,0.97362,1e-05,2.15449]
[1744206871834,117.86,77576.0923,0.0,0.97417,1e-05,2.11738]
[1744206876839,117.94,77564.8124,0.0,0.97392,1e-05,2.13366]
[1744206880325,117.94,77564.2793,0.0,0.97391,1e-05,2.13461]
[1744206881845,117.95,77526.107,0.0,0.97335,1e-05,2.17207]
[1744206883847,117.95,77539.9747,0.0,0.97355,1e-05,2.15868]
[1744206888852,117.96,77554.7426,0.0,0.97376,1e-05,2.14487]
[1744206890854,117.96,77565.19,0.0,0.9739,1e-05,2.13501]
[1744206892856,117.96,77575.8189,0.0,0.97406,1e-05,2.1247]
[1744206893857,117.96,77598.2485,0.0,0.97438,1e-05,2.10315]
[1744206899863,117.97,77598.8892,0.0,0.97439,1e-05,2.10276]
[1744206905579,118.0,77594.9905,0.0,0.9743,1e-05,2.10844]
[1744206907296,118.0,77610.148,0.0,0.97452,1e-05,2.09397]
[1744206909299,118.0,77585.2584,0.0,0.97416,1e-05,2.11804]
[1744206913306,118.0,77561.3832,0.0,0.97381,1e-05,2.14144]
[1744206914308,118.01,77538.7831,0.0,0.97348,1e-05,2.16357]
[1744206917685,118.01,77545.435,0.0,0.97357,1e-05,2.15748]
[1744206919700,118.02,77553.6742,0.0,0.97368,1e-05,2.1497]
[1744206922721,118.02,77562.5417,0.0,0.97381,1e-05,2.14148]
[1744206925742,118.02,77570.8378,0.0,0.97393,1e-05,2.13358]
[1744206926749,118.02,77580.2301,0.0,0.97406,1e-05,2.12452]
[1744206927756,118.03,77601.0278,0.0,0.97435,1e-05,2.10518]
[1744206929339,118.1,77611.8817,0.0,0.97445,1e-05,2.09917]
[1744206930777,118.13,77611.8817,0.0,0.97442,1e-05,2.10087]
[1744206932404,118.15,77589.0199,0.0,0.97412,1e-05,2.11987]
[1744206933405,118.16,77569.8878,0.0,0.97384,1e-05,2.13862]
[1744206936412,118.18,77555.8004,0.0,0.97361,1e-05,2.1537]
[1744206938414,118.18,77540.6822,0.0,0.97339,1e-05,2.16865]
[1744206941399,118.18,77536.7289,0.0,0.97333,1e-05,2.17268]
[1744206941830,118.18,77536.7289,0.0,0.97332,1e-05,2.17276]
[1744206941857,118.18,77536.7289,0.0,0.97332,1e-05,2.17276]
[1744206943419,118.19,77543.9863,0.0,0.97343,1e-05,2.16581]
[1744206944420,118.19,77548.8693,0.0,0.9735,1e-05,2.16114]
[1744206945421,118.19,77542.9435,0.0,0.97341,1e-05,2.16702]
[1744206946422,118.19,77540.2774,0.0,0.97337,1e-05,2.16971]
[1744206949425,118.19,77506.742,0.0,0.97287,2e-05,2.20286]
[1744206950426,118.19,77515.4371,0.0,0.973,1e-05,2.1943]
[1744206951427,118.19,77523.273,0.0,0.97312,1e-05,2.18662]
[1744206951934,118.19,77523.273,0.0,0.97311,1e-05,2.1867]
[1744206953429,118.2,77542.7446,0.0,0.9734,1e-05,2.16774]
[1744206954430,118.2,77537.7802,0.0,0.97333,1e-05,2.17269]
[1744206955300,118.2,77537.7802,0.0,0.97333,1e-05,2.17269]
[1744206955511,118.2,77537.7802,0.0,0.97333,1e-05,2.17269]
[1744206955963,118.2,77537.7802,0.0,0.97333,1e-05,2.17275]
[1744206957433,118.2,77527.9385,0.0,0.97318,1e-05,2.18253]
[1744206963030,118.2,77533.386,0.0,0.97326,1e-05,2.17736]
[1744206964042,118.2,77545.332,0.0,0.97343,1e-05,2.16565]
[1744206965450,118.2,77567.9706,0.0,0.97377,1e-05,2.14355]
[1744206966451,118.2,77600.8419,0.0,0.97424,1e-05,2.11184]
[1744206967060,118.2,77600.8419,0.0,0.97424,1e-05,2.11187]
[1744206968069,118.2,77610.7563,0.0,0.97438,1e-05,2.10239]
[1744206969077,118.2,77606.4462,0.0,0.97432,1e-05,2.10654]
[1744206970085,118.21,77606.4175,0.0,0.97432,1e-05,2.10673]
[1744206971091,118.21,77592.6069,0.0,0.97412,1e-05,2.12013]
[1744206972098,118.21,77574.9968,0.0,0.97386,1e-05,2.13727]
[1744206973105,118.21,77572.4138,0.0,0.97382,1e-05,2.13975]
[1744206974112,118.21,77579.0385,0.0,0.97392,1e-05,2.13334]
[1744206975119,118.21,77595.9417,0.0,0.97416,1e-05,2.11706]
[1744206976126,118.21,77604.953,0.0,0.97429,1e-05,2.1084]
[1744206977462,118.21,77591.9102,0.0,0.9741,1e-05,2.12109]
[1744206978140,118.21,77591.9102,0.0,0.9741,1e-05,2.12111]
[1744206979153,118.21,77605.2732,0.0,0.9743,1e-05,2.10827]
[1744206980465,118.21,77621.1239,0.0,0.97452,1e-05,2.09319]
[1744206982172,118.22,77627.6884,0.0,0.97461,1e-05,2.08706]
[1744206983179,118.23,77629.928,0.0,0.97464,1e-05,2.08561]
[1744206984186,118.23,77635.701,0.0,0.97472,1e-05,2.08012]
[1744206987207,118.26,77633.8093,0.0,0.97466,1e-05,2.08422]
[1744206988215,118.28,77649.8196,0.0,0.97487,1e-05,2.0701]
[1744206989481,118.29,77665.4665,0.0,0.97507,1e-05,2.05643]
[1744206990228,118.31,77665.4665,0.0,0.97506,1e-05,2.05721]
[1744206991235,118.31,77648.3574,0.0,0.97487,1e-05,2.06882]
[1744206993486,118.32,77683.4324,0.0,0.97535,1e-05,2.03688]
[1744206994487,118.32,77692.1597,0.0,0.97547,1e-05,2.02868]
[1744206995488,118.32,77695.344,0.0,0.97551,1e-05,2.02567]
[1744206997490,118.31,77698.594,0.0,0.97557,1e-05,2.02207]
[1744207001496,118.31,77693.9637,0.0,0.97551,1e-05,2.02617]
[1744207003319,118.31,77693.9637,0.0,0.9755,1e-05,2.02624]
[1744207004428,118.31,77693.9637,0.0,0.9755,1e-05,2.02624]
[1744207004511,118.31,77693.9637,0.0,0.9755,1e-05,2.02637]
[1744207005375,118.31,77693.9637,0.0,0.9755,1e-05,2.02637]
[1744207006382,118.31,77676.8789,0.0,0.97527,1e-05,2.04231]
[1744207008395,118.32,77679.0095,0.0,0.97529,1e-05,2.04079]
[1744207009405,118.32,77697.1531,0.0,0.97554,1e-05,2.02408]
[1744207010412,118.32,77702.8102,0.0,0.97561,1e-05,2.01903]
[1744207011419,118.33,77705.4845,0.0,0.97565,1e-05,2.01674]
[1744207012426,118.33,77713.9461,0.0,0.97576,1e-05,2.0091]
[1744207015453,118.34,77708.9987,0.0,0.97568,1e-05,2.01422]
[1744207016458,118.34,77713.9976,0.0,0.97575,1e-05,2.00982]
[1744207016563,118.34,77713.9976,0.0,0.97575,1e-05,2.00982]
[1744207019479,118.35,77719.9752,0.0,0.97582,1e-05,2.00491]
[1744207020486,118.35,77722.7983,0.0,0.97586,1e-05,2.00251]
[1744207021493,118.36,77727.4869,0.0,0.97592,1e-05,1.99843]
[1744207023507,118.36,77735.7395,0.0,0.97602,1e-05,1.9913]
[1744207024514,118.37,77733.0778,0.0,0.97598,1e-05,1.99394]
[1744207025522,118.37,77726.0388,0.0,0.97589,1e-05,2.00061]
[1744207026529,118.37,77721.8085,0.0,0.97583,1e-05,2.00469]
[1744207027536,118.38,77714.5067,0.0,0.97572,1e-05,2.01159]
[1744207028543,118.4,77704.6734,0.0,0.97557,1e-05,2.02215]
[1744207029551,118.4,77693.6773,0.0,0.97541,1e-05,2.03254]
[1744207030558,118.4,77709.039,0.0,0.97563,1e-05,2.01827]
[1744207031566,118.41,77709.039,0.0,0.97562,1e-05,2.01858]
[1744207032569,118.41,77688.7819,0.0,0.97534,1e-05,2.03755]
[1744207033570,118.41,77685.9085,0.0,0.9753,1e-05,2.04036]
[1744207034571,118.41,77679.9856,0.0,0.97521,1e-05,2.04602]
[1744207035572,118.41,77671.3279,0.0,0.97509,1e-05,2.05424]
[1744207037147,118.42,77670.2518,0.0,0.97508,1e-05,2.05536]
[1744207037248,118.42,77670.2518,0.0,0.97507,1e-05,2.05545]
[1744207038577,118.42,77652.1778,0.0,0.97482,1e-05,2.07271]
[1744207039578,118.42,77649.1548,0.0,0.97477,1e-05,2.07584]
[1744207042581,118.44,77652.3858,0.0,0.97481,1e-05,2.07355]
[1744207044583,118.44,77638.2066,0.0,0.9746,1e-05,2.08747]
[1744207045585,118.45,77630.8921,0.0,0.97449,1e-05,2.09466]
[1744207047586,118.45,77617.643,0.0,0.97429,1e-05,2.10776]
[1744207049588,118.46,77626.8553,0.0,0.97442,1e-05,2.0994]
[1744207050590,118.46,77637.2056,0.0,0.97456,1e-05,2.08979]
[1744207052591,118.47,77649.9733,0.0,0.97479,1e-05,2.07351]
[1744207053592,118.47,77652.9704,0.0,0.97483,1e-05,2.07095]
[1744207054594,118.48,77662.1466,0.0,0.97496,1e-05,2.06242]
[1744207055595,118.48,77667.7338,0.0,0.97503,1e-05,2.05746]
[1744207056596,118.49,77660.4749,0.0,0.97492,1e-05,2.06457]
[1744207057112,118.49,77660.4749,0.0,0.97492,1e-05,2.06457]
[1744207057176,118.49,77660.4749,0.0,0.97492,1e-05,2.06457]
[1744207057196,118.49,77660.4749,0.0,0.97492,1e-05,2.06465]
[1744207058598,118.49,77648.7917,0.0,0.97476,1e-05,2.07595]
[1744207059599,118.49,77643.7,0.0,0.97468,1e-05,2.08099]
[1744207060600,118.5,77640.2755,0.0,0.97463,1e-05,2.08449]
[1744207062602,118.51,77646.4854,0.0,0.97471,1e-05,2.07911]
[1744207064604,118.51,77691.4952,0.0,0.97533,1e-05,2.03708]
[1744207065605,118.51,77702.9052,0.0,0.97549,1e-05,2.02664]
[1744207066606,118.52,77705.7824,0.0,0.97553,1e-05,2.02416]
[1744207069609,118.52,77702.9636,0.0,0.97548,1e-05,2.02732]
[1744207070612,118.53,77699.5535,0.0,0.97543,1e-05,2.03067]
[1744207071613,118.53,77685.0702,0.0,0.97522,1e-05,2.04449]
[1744207072614,118.53,77680.8927,0.0,0.97516,1e-05,2.04851]
[1744207073615,118.53,77677.0541,0.0,0.97511,1e-05,2.05221]
[1744207074550,118.53,77677.0541,0.0,0.97511,1e-05,2.05221]
[1744207074619,118.53,77677.0541,0.0,0.97511,1e-05,2.05221]
[1744207074616,118.54,77680.3697,0.0,0.97515,1e-05,2.04922]
[1744207075617,118.54,77682.4883,0.0,0.97518,1e-05,2.04735]
[1744207076618,118.54,77692.057,0.0,0.97531,1e-05,2.03854]
[1744207078620,118.54,77697.6855,0.0,0.97539,1e-05,2.03357]
[1744207079621,118.55,77690.2081,0.0,0.97528,1e-05,2.04067]
[1744207081623,118.55,77686.335,0.0,0.97522,1e-05,2.04453]
[1744207082624,118.55,77681.2762,0.0,0.97515,1e-05,2.04938]
[1744207083625,118.55,77673.1003,0.0,0.97504,1e-05,2.05714]
[1744207087631,118.56,77653.3253,0.0,0.97476,1e-05,2.07602]
[1744207088632,118.56,77611.3691,0.0,0.97416,1e-05,2.11608]
[1744207088981,118.56,77611.3691,0.0,0.97415,1e-05,2.11621]
[1744207089988,118.56,77591.1144,0.0,0.97386,1e-05,2.13585]
[1744207091635,118.57,77582.8198,0.0,0.97374,1e-05,2.14402]
[1744207092009,118.57,77582.8198,0.0,0.97373,1e-05,2.14415]
[1744207093639,118.57,77568.9349,0.0,0.97353,1e-05,2.15775]
[1744207094640,118.57,77583.1207,0.0,0.97374,1e-05,2.1441]
[1744207096644,118.58,77597.1483,0.0,0.97394,1e-05,2.13082]
[1744207097645,118.58,77609.1089,0.0,0.97411,1e-05,2.1195]
[1744207098646,118.58,77617.2862,0.0,0.97422,1e-05,2.11187]
[1744207099059,118.58,77617.2862,0.0,0.97422,1e-05,2.11209]
[1744207100066,118.59,77628.5107,0.0,0.97438,1e-05,2.10144]
[1744207101649,118.59,77650.7997,0.0,0.97469,1e-05,2.08035]
[1744207103089,118.59,77647.3923,0.0,0.97464,1e-05,2.08369]
[1744207104095,118.59,77649.5268,0.0,0.97467,1e-05,2.08167]
[1744207105653,118.59,77666.3298,0.0,0.97491,1e-05,2.06588]
[1744207106654,118.59,77700.6375,0.0,0.97538,1e-05,2.03391]
[1744207108127,118.6,77708.2062,0.0,0.97548,1e-05,2.02718]
[1744207109136,118.6,77712.1833,0.0,0.97554,1e-05,2.02349]
[1744207110659,118.6,77729.1211,0.0,0.97576,1e-05,2.00818]
[1744207111660,118.61,77735.0955,0.0,0.97589,1e-05,1.99844]
[1744207113168,118.61,77740.057,0.0,0.97595,1e-05,1.9943]
[1744207114175,118.62,77747.5313,0.0,0.97605,1e-05,1.98768]
[1744207115182,118.62,77751.2397,0.0,0.9761,1e-05,1.9845]
[1744207116189,118.62,77745.9524,0.0,0.97602,1e-05,1.98953]
[1744207117196,118.62,77738.338,0.0,0.97592,1e-05,1.9967]
[1744207118203,118.63,77730.0466,0.0,0.9758,1e-05,2.00451]
[1744207120217,118.63,77727.8493,0.0,0.97577,1e-05,2.00689]
[1744207121224,118.64,77723.0192,0.0,0.9757,1e-05,2.01151]
[1744207122324,118.64,77723.0192,0.0,0.9757,1e-05,2.01151]
[1744207122360,118.64,77723.0192,0.0,0.9757,1e-05,2.01169]
[1744207123238,118.64,77727.0749,0.0,0.97575,1e-05,2.00814]
[1744207124245,118.64,77736.1149,0.0,0.97587,1e-05,2.00002]
[1744207126259,118.65,77732.3519,0.0,0.97581,1e-05,2.00385]
[1744207127676,118.65,77723.9059,0.0,0.9757,1e-05,2.0118]
[1744207129280,118.66,77715.9144,0.0,0.97558,1e-05,2.0195]
[1744207130287,118.66,77709.5442,0.0,0.97549,1e-05,2.02554]
[1744207131296,118.66,77704.8741,0.0,0.97543,1e-05,2.03001]
[1744207132303,118.67,77702.3568,0.0,0.97539,1e-05,2.03253]
[1744207133148,118.67,77702.3568,0.0,0.97539,1e-05,2.03253]
[1744207133310,118.67,77702.3568,0.0,0.97539,1e-05,2.03271]
[1744207134317,118.67,77711.7839,0.0,0.97551,1e-05,2.02415]
[1744207137339,118.68,77713.2723,0.0,0.97553,1e-05,2.02312]
[1744207138347,118.68,77699.9232,0.0,0.97534,1e-05,2.03562]
[1744207139688,118.68,77676.5534,0.0,0.97502,1e-05,2.05763]
[1744207141368,118.68,77676.5534,0.0,0.97501,1e-05,2.05786]
[1744207142640,118.68,77676.5534,0.0,0.97501,1e-05,2.05786]
[1744207142691,118.69,77696.9406,0.0,0.9753,1e-05,2.03893]
[1744207145397,118.69,77696.4847,0.0,0.97528,1e-05,2.03971]
[1744207146404,118.69,77686.8775,0.0,0.97515,1e-05,2.04878]
[1744207146752,118.69,77686.8775,0.0,0.97515,1e-05,2.04878]
[1744207147699,118.69,77681.796,0.0,0.97508,1e-05,2.05364]
[1744207149430,118.7,77689.0918,0.0,0.97518,1e-05,2.04705]
[1744207150435,118.7,77700.5704,0.0,0.97533,1e-05,2.03648]
[1744207154464,118.73,77709.5132,0.0,0.97543,1e-05,2.03012]
[1744207155707,118.73,77712.9831,0.0,0.97547,1e-05,2.02704]
[1744207157485,118.74,77712.9831,0.0,0.97547,1e-05,2.02728]
[1744207158492,118.74,77687.3071,0.0,0.97511,1e-05,2.05128]
[1744207159713,118.74,77670.3555,0.0,0.97488,1e-05,2.06727]
[1744207161514,118.74,77670.3555,0.0,0.97487,1e-05,2.06732]
[1744207162716,118.74,77631.6595,0.0,0.97433,1e-05,2.10403]
[1744207164535,118.74,77626.4337,0.0,0.97425,1e-05,2.10903]
[1744207165542,118.74,77628.5209,0.0,0.97428,1e-05,2.10706]
[1744207166549,118.74,77632.5694,0.0,0.97434,1e-05,2.10322]
[1744207167556,118.74,77635.038,0.0,0.97437,1e-05,2.10089]
[1744207168563,118.74,77641.6937,0.0,0.97447,1e-05,2.09459]
[1744207169284,118.74,77641.6937,0.0,0.97447,1e-05,2.09459]
[1744207169344,118.74,77641.6937,0.0,0.97447,1e-05,2.09459]
[1744207169570,118.74,77641.6937,0.0,0.97447,1e-05,2.09462]
[1744207170724,118.74,77629.2536,0.0,0.97429,1e-05,2.10647]
[1744207171584,118.74,77629.2536,0.0,0.97434,1e-05,2.10193]
[1744207172591,118.74,77634.8408,0.0,0.97442,1e-05,2.09663]
[1744207173598,118.74,77632.8322,0.0,0.97439,1e-05,2.09856]
[1744207175612,118.75,77629.4136,0.0,0.97434,1e-05,2.10219]
[1744207178633,118.74,77623.5621,0.0,0.97426,1e-05,2.10733]
[1744207180647,118.74,77626.3007,0.0,0.97431,1e-05,2.10432]
[1744207181655,118.73,77632.2778,0.0,0.97439,1e-05,2.09844]
[1744207183668,118.73,77639.5706,0.0,0.9745,1e-05,2.09115]
[1744207184675,118.73,77643.542,0.0,0.97456,1e-05,2.08721]
[1744207187696,118.72,77648.2691,0.0,0.97464,1e-05,2.08224]
[1744207189710,118.71,77650.9805,0.0,0.97468,1e-05,2.07937]
[1744207191724,118.71,77658.5704,0.0,0.97479,1e-05,2.07192]
[1744207192731,118.71,77663.6475,0.0,0.97486,1e-05,2.06699]
[1744207194745,118.7,77663.3832,0.0,0.97486,1e-05,2.06703]
[1744207195750,118.7,77696.6959,0.0,0.97533,1e-05,2.03563]
[1744207196751,118.7,77693.1702,0.0,0.97528,1e-05,2.03871]
[1744207197752,118.69,77686.1116,0.0,0.97519,1e-05,2.04508]
[1744207199760,118.69,77665.9386,0.0,0.97491,1e-05,2.06353]
[1744207204865,118.68,77665.9386,0.0,0.97492,1e-05,2.06325]
[1744207205880,118.68,77644.6171,0.0,0.97462,1e-05,2.08337]
[1744207207891,118.67,77644.6171,0.0,0.97463,1e-05,2.08254]
[1744207208897,118.67,77731.5569,0.0,0.97584,1e-05,2.0014]
[1744207209904,118.67,77731.5569,0.0,0.97584,1e-05,2.0014]
[1744207210911,118.67,77685.8697,0.0,0.97521,1e-05,2.04396]
[1744207211922,118.67,77764.4481,0.0,0.97628,1e-05,1.97155]
[1744207213944,118.68,77759.0037,0.0,0.9762,1e-05,1.97685]
[1744207216962,118.69,77767.185,0.0,0.9763,1e-05,1.96979]
[1744207217969,118.69,77779.5321,0.0,0.97646,1e-05,1.95875]
[1744207218976,118.69,77780.0735,0.0,0.97647,1e-05,1.95838]
[1744207219983,118.69,77764.2649,0.0,0.97626,1e-05,1.97282]
[1744207220990,118.69,77753.7863,0.0,0.97612,1e-05,1.98245]
[1744207221997,118.69,77744.3606,0.0,0.97599,1e-05,1.99116]
[1744207223004,118.69,77748.1677,0.0,0.97604,1e-05,1.98768]
[1744207224015,118.7,77748.1677,0.0,0.97604,1e-05,1.98796]
[1744207225018,118.7,77807.3732,0.0,0.97682,1e-05,1.93456]
[1744207226019,118.7,77813.4632,0.0,0.9769,1e-05,1.92931]
[1744207230023,118.72,77820.8616,0.0,0.97698,1e-05,1.92348]
[1744207232025,118.72,77819.4672,0.0,0.97701,1e-05,1.92079]
[1744207233026,118.73,77824.8742,0.0,0.97707,1e-05,1.91619]
[1744207236044,118.72,77843.0542,0.0,0.97731,1e-05,1.89992]
[1744207238046,118.72,77887.8424,0.0,0.97788,1e-05,1.86057]
[1744207240449,118.72,77887.8424,0.0,0.97789,1e-05,1.86027]
[1744207241186,118.72,77898.9779,0.0,0.97803,1e-05,1.85061]
[1744207243061,118.71,77869.9236,0.0,0.97767,1e-05,1.87556]
[1744207244062,118.71,77889.9062,0.0,0.97792,1e-05,1.85782]
[1744207245063,118.7,77902.8662,0.0,0.97809,1e-05,1.8463]
[1744207246065,118.7,77912.0132,0.0,0.97821,1e-05,1.83813]
[1744207247066,118.69,77925.2517,0.0,0.97837,1e-05,1.82649]
[1744207248067,118.69,77931.853,0.0,0.97846,1e-05,1.82059]
[1744207250069,118.69,77936.4057,0.0,0.97852,1e-05,1.81646]
[1744207252073,118.66,77987.9684,0.0,0.97916,1e-05,1.77124]
[1744207253074,118.62,78006.6112,0.0,0.97942,1e-05,1.75322]
[1744207255076,118.6,77999.947,0.0,0.97936,1e-05,1.75742]
[1744207256077,118.55,77988.4641,0.0,0.97926,1e-05,1.76417]
[1744207257078,118.52,77984.2742,0.0,0.97923,1e-05,1.7662]
[1744207260081,118.52,77977.6928,0.0,0.97916,1e-05,1.77141]
[1744207261082,118.51,77957.6832,0.0,0.97892,1e-05,1.78789]
[1744207265086,118.5,77927.9523,0.0,0.97857,1e-05,1.81253]
[1744207266088,118.5,77932.8852,0.0,0.97863,1e-05,1.8081]
[1744207269090,118.49,77953.9952,0.0,0.9789,1e-05,1.78956]
[1744207270092,118.49,77968.9238,0.0,0.97908,1e-05,1.7768]
[1744207271092,118.48,77978.8995,0.0,0.9792,1e-05,1.76828]
[1744207272093,118.46,77998.1695,0.0,0.97945,1e-05,1.75098]
[1744207273094,118.46,78007.6866,0.0,0.97956,1e-05,1.74297]
[1744207274095,118.46,78013.2822,0.0,0.97963,1e-05,1.73824]
[1744207275096,118.46,78017.2936,0.0,0.97968,1e-05,1.73484]
[1744207278102,118.43,78033.2306,0.0,0.97988,1e-05,1.72026]
[1744207279102,118.43,78068.4004,0.0,0.98029,1e-05,1.69143]
[1744207281104,118.43,78058.4478,0.0,0.98018,1e-05,1.69914]
[1744207282105,118.42,78050.9437,0.0,0.9801,1e-05,1.70518]
[1744207284107,118.42,78043.7367,0.0,0.98002,1e-05,1.71097]
[1744207288113,118.42,78055.5995,0.0,0.98015,1e-05,1.70122]
[1744207289114,118.42,78090.0878,0.0,0.98054,1e-05,1.67349]
[1744207290610,118.43,78096.0419,0.0,0.98061,1e-05,1.66896]
[1744207292117,118.43,78096.3405,0.0,0.98065,1e-05,1.66497]
[1744207293118,118.43,78117.3232,0.0,0.98089,1e-05,1.6483]
[1744207295120,118.44,78134.4858,0.0,0.98107,1e-05,1.63486]
[1744207296121,118.45,78146.6955,0.0,0.98119,1e-05,1.62623]
[1744207297662,118.48,78146.5329,0.0,0.98117,1e-05,1.62809]
[1744207299124,118.5,78146.6099,0.0,0.98116,1e-05,1.62895]
[1744207299676,118.52,78146.6099,0.0,0.98114,1e-05,1.62998]
[1744207301126,118.54,78161.6829,0.0,0.98129,1e-05,1.61924]
[1744207301690,118.55,78161.6829,0.0,0.98128,1e-05,1.6201]
[1744207302697,118.57,78146.433,0.0,0.9811,1e-05,1.6329]
[1744207305723,118.59,78141.5275,0.0,0.98103,1e-05,1.63832]
[1744207306730,118.61,78141.5275,0.0,0.98102,1e-05,1.63928]
[1744207308133,118.61,78169.9083,0.0,0.98132,1e-05,1.6171]
[1744207309755,118.67,78169.9083,0.0,0.98128,1e-05,1.62052]
[1744207310806,118.68,78201.8267,0.0,0.98162,1e-05,1.59605]
[1744207311820,118.74,78196.7484,0.0,0.98152,1e-05,1.60338]
[1744207312826,118.8,78187.2458,0.0,0.98136,1e-05,1.61451]
[1744207313833,118.8,78181.9388,0.0,0.98131,1e-05,1.61865]
[1744207314842,118.81,78181.9388,0.0,0.9813,1e-05,1.61934]
[1744207315852,118.81,78193.4872,0.0,0.98142,1e-05,1.61035]
[1744207316859,118.82,78193.4872,0.0,0.98141,1e-05,1.61103]
[1744207317865,118.83,78180.2191,0.0,0.98127,1e-05,1.62172]
[1744207318872,118.83,78177.3464,0.0,0.98123,1e-05,1.62396]
[1744207320888,118.84,78182.3207,0.0,0.98128,1e-05,1.62077]
[1744207323908,118.91,78187.6078,0.0,0.98129,1e-05,1.62038]
[1744207324916,118.91,78186.5851,0.0,0.98127,1e-05,1.62152]
[1744207325922,118.92,78133.3651,0.0,0.98068,1e-05,1.66383]
[1744207326929,118.93,78115.1442,0.0,0.98046,1e-05,1.67909]
[1744207328155,118.94,78117.2129,0.0,0.98048,1e-05,1.67779]
[1744207329156,118.94,78121.9857,0.0,0.98053,1e-05,1.67419]
[1744207331160,118.95,78129.59,0.0,0.98061,1e-05,1.6687]
[1744207332972,118.96,78125.3988,0.0,0.98056,1e-05,1.6725]
[1744207334163,118.96,78121.7304,0.0,0.98051,1e-05,1.67566]
[1744207338008,118.98,78127.7847,0.0,0.98057,1e-05,1.67181]
[1744207339015,118.98,78186.6075,0.0,0.98122,1e-05,1.62533]
[1744207341032,118.99,78182.5177,0.0,0.98117,1e-05,1.62887]
[1744207342040,118.99,78182.5177,0.0,0.98116,1e-05,1.62922]
[1744207343047,119.0,78152.8928,0.0,0.98083,1e-05,1.65315]
[1744207344054,119.01,78114.4324,0.0,0.98039,1e-05,1.68418]
[1744207345061,119.01,78110.1039,0.0,0.98034,1e-05,1.68786]
[1744207346192,119.02,78117.4696,0.0,0.98042,1e-05,1.6823]
[1744207346426,119.02,78117.4696,0.0,0.98042,1e-05,1.6823]
[1744207347077,119.02,78117.4696,0.0,0.98042,1e-05,1.68251]
[1744207348084,119.03,78119.8794,0.0,0.98044,1e-05,1.68081]
[1744207349091,119.03,78130.8334,0.0,0.98056,1e-05,1.67228]
[1744207351109,119.04,78139.9032,0.0,0.9807,1e-05,1.66154]
[1744207353120,119.05,78138.1605,0.0,0.98067,1e-05,1.66346]
[1744207354127,119.05,78163.1959,0.0,0.98095,1e-05,1.64363]
[1744207355134,119.06,78163.1959,0.0,0.98094,1e-05,1.64425]
[1744207356144,119.06,78143.1797,0.0,0.98072,1e-05,1.66009]
[1744207357151,119.07,78143.1797,0.0,0.98071,1e-05,1.66079]
[1744207358158,119.07,78111.2092,0.0,0.98035,1e-05,1.68655]
[1744207360172,119.08,78122.2359,0.0,0.98047,1e-05,1.67805]
[1744207361179,119.09,78122.2359,0.0,0.98046,1e-05,1.67852]
[1744207362186,119.09,78141.8995,0.0,0.98068,1e-05,1.66283]
[1744207364204,119.1,78139.8795,0.0,0.98065,1e-05,1.66528]
[1744207365211,119.11,78127.5526,0.0,0.98051,1e-05,1.67533]
[1744207367225,119.11,78123.8673,0.0,0.98046,1e-05,1.67877]
[1744207368239,119.12,78153.3651,0.0,0.98079,1e-05,1.65553]
[1744207369261,119.12,78164.0933,0.0,0.9809,1e-05,1.64731]
[1744207370252,119.13,78164.0933,0.0,0.9809,1e-05,1.64766]
[1744207372268,119.13,78187.5713,0.0,0.98115,1e-05,1.62922]
[1744207373272,119.14,78123.9949,0.0,0.98044,1e-05,1.68024]
[1744207375274,119.15,78113.3512,0.0,0.98031,1e-05,1.6894]
[1744207380281,119.17,78083.3051,0.0,0.97995,1e-05,1.71501]
[1744207386288,119.19,78093.4375,0.0,0.98005,1e-05,1.70802]
[1744207387289,119.2,78073.6751,0.0,0.97981,1e-05,1.72471]
[1744207392294,119.23,78078.2145,0.0,0.97985,1e-05,1.72243]
[1744207393430,119.23,78078.2145,0.0,0.97984,1e-05,1.72274]
[1744207395299,119.24,78096.7024,0.0,0.98005,1e-05,1.70787]
[1744207396473,119.24,78096.7024,0.0,0.98005,1e-05,1.70807]
[1744207397480,119.24,78122.6959,0.0,0.98034,1e-05,1.68735]
[1744207399306,119.25,78184.757,0.0,0.98103,1e-05,1.63837]
[1744207399602,119.26,78184.757,0.0,0.98103,1e-05,1.63867]
[1744207401308,119.26,78229.3619,0.0,0.9815,1e-05,1.6043]
[1744207403310,119.33,78208.5517,0.0,0.98123,1e-05,1.62417]
[1744207404311,119.33,78188.6951,0.0,0.98101,1e-05,1.64004]
[1744207405312,119.34,78179.7051,0.0,0.9809,1e-05,1.64743]
[1744207407321,119.34,78166.4733,0.0,0.98075,1e-05,1.65818]
[1744207408322,119.35,78146.9633,0.0,0.98053,1e-05,1.6739]
[1744207413330,119.37,78136.4457,0.0,0.98044,1e-05,1.67967]
[1744207413672,119.38,78136.4457,0.0,0.98044,1e-05,1.68002]
[1744207415333,119.39,78092.8902,0.0,0.97993,1e-05,1.71584]
[1744207416333,119.39,78080.9106,0.0,0.97979,1e-05,1.72588]
[1744207422339,119.42,78058.5182,0.0,0.9795,1e-05,1.74592]
[1744207424681,119.43,78053.3296,0.0,0.97944,1e-05,1.75066]
[1744207425688,119.43,78036.5696,0.0,0.97924,1e-05,1.76474]
[1744207426695,119.44,78025.2382,0.0,0.9791,1e-05,1.77436]
[1744207429347,119.44,78001.4713,0.0,0.97881,1e-05,1.79462]
[1744207430732,119.44,78001.4713,0.0,0.97881,1e-05,1.79476]
[1744207432351,119.45,77927.7701,0.0,0.9779,1e-05,1.85774]
[1744207432976,119.45,77927.7701,0.0,0.9779,1e-05,1.85774]
[1744207433813,119.45,77927.7701,0.0,0.9779,1e-05,1.8578]
[1744207435820,119.45,77927.7701,0.0,0.9779,1e-05,1.85792]
[1744207437669,119.45,77939.7125,0.0,0.97804,1e-05,1.84777]
[1744207438395,119.45,77939.7125,0.0,0.97804,1e-05,1.84777]
[1744207439964,119.46,77949.8301,0.0,0.97817,1e-05,1.83926]
[1744207441362,119.46,77938.2854,0.0,0.97802,1e-05,1.84934]
[1744207442298,119.46,77938.2854,0.0,0.97802,1e-05,1.84934]
[1744207443086,119.46,77935.2097,0.0,0.97798,1e-05,1.85206]
[1744207443818,119.46,77935.2097,0.0,0.97798,1e-05,1.85212]
[1744207444365,119.46,77924.321,0.0,0.97784,1e-05,1.86157]
[1744207445101,119.46,77924.321,0.0,0.97784,1e-05,1.86157]
[1744207447873,119.46,77917.9126,0.0,0.97776,1e-05,1.86724]
[1744207449370,119.46,77893.4953,0.0,0.97745,1e-05,1.88851]
[1744207450362,119.46,77893.4953,0.0,0.97745,1e-05,1.88851]
[1744207451037,119.46,77893.4953,0.0,0.97745,1e-05,1.88851]
[1744207451169,119.46,77893.4953,0.0,0.97745,1e-05,1.88848]
[1744207451678,119.46,77893.4953,0.0,0.97745,1e-05,1.88848]
[1744207452378,119.46,77902.7803,0.0,0.97757,1e-05,1.88039]
[1744207452883,119.46,77902.7803,0.0,0.97757,1e-05,1.88039]
[1744207455196,119.46,77905.3939,0.0,0.9776,1e-05,1.87818]
[1744207455936,119.46,77905.3939,0.0,0.9776,1e-05,1.87821]
[1744207456383,119.47,77920.8195,0.0,0.9778,1e-05,1.86487]
[1744207456524,119.47,77920.8195,0.0,0.9778,1e-05,1.86487]
[1744207458385,119.47,77934.019,0.0,0.97796,1e-05,1.85365]
[1744207458492,119.47,77934.019,0.0,0.97796,1e-05,1.85365]
[1744207460021,119.47,77934.019,0.0,0.97796,1e-05,1.85365]
[1744207461587,119.47,77934.019,0.0,0.97796,1e-05,1.85373]
[1744207462190,119.47,77934.019,0.0,0.97796,1e-05,1.85373]
[1744207462981,119.47,77931.2298,0.0,0.97792,1e-05,1.85625]
[1744207464392,119.47,77894.0629,0.0,0.97745,1e-05,1.88857]
[1744207464508,119.47,77894.0629,0.0,0.97745,1e-05,1.88857]
[1744207465183,119.47,77894.0629,0.0,0.97745,1e-05,1.88857]
[1744207465271,119.47,77894.0629,0.0,0.97745,1e-05,1.88856]
[1744207465840,119.47,77894.0629,0.0,0.97745,1e-05,1.88856]
[1744207466232,119.47,77894.0629,0.0,0.97745,1e-05,1.88856]
[1744207467396,119.47,77883.5447,0.0,0.97732,1e-05,1.89776]
[1744207467806,119.47,77883.5447,0.0,0.97732,1e-05,1.89776]
[1744207468566,119.47,77883.5447,0.0,0.97732,1e-05,1.89776]
[1744207469198,119.47,77883.5447,0.0,0.97732,1e-05,1.89776]
[1744207470400,119.47,77883.5447,0.0,0.97732,1e-05,1.89774]
[1744207471400,119.47,77905.6146,0.0,0.97765,1e-05,1.87419]
[1744207472477,119.47,77905.6146,0.0,0.97765,1e-05,1.87423]
[1744207473119,119.47,77905.6146,0.0,0.97765,1e-05,1.87423]
[1744207473769,119.47,77905.6146,0.0,0.97765,1e-05,1.87428]
[1744207474423,119.47,77905.6146,0.0,0.97765,1e-05,1.87434]
[1744207475770,119.48,77905.6146,0.0,0.97764,1e-05,1.87441]
[1744207476543,119.48,77905.6146,0.0,0.97764,1e-05,1.87441]
[1744207477323,119.48,77905.6146,0.0,0.97764,1e-05,1.87441]
[1744207478407,119.48,77943.0467,0.0,0.97811,1e-05,1.84213]
[1744207479038,119.48,77943.0467,0.0,0.97811,1e-05,1.84213]
[1744207481146,119.48,77936.4025,0.0,0.97803,1e-05,1.84783]
[1744207481247,119.48,77936.4025,0.0,0.97803,1e-05,1.84775]
[1744207481950,119.48,77936.4025,0.0,0.97803,1e-05,1.84775]
[1744207483698,119.48,77942.1899,0.0,0.9781,1e-05,1.84279]
[1744207484130,119.48,77942.1899,0.0,0.9781,1e-05,1.84286]
[1744207484760,119.48,77942.1899,0.0,0.9781,1e-05,1.84286]
[1744207485852,119.48,77942.1899,0.0,0.9781,1e-05,1.84292]
[1744207486426,119.48,77910.4858,0.0,0.9777,1e-05,1.87033]
[1744207487260,119.48,77910.4858,0.0,0.9777,1e-05,1.87033]
[1744207488159,119.47,77910.4858,0.0,0.97771,1e-05,1.87014]
[1744207488965,119.47,77910.4858,0.0,0.97771,1e-05,1.87014]
[1744207489410,119.47,77910.4858,0.0,0.97771,1e-05,1.87014]
[1744207489421,119.47,77910.4858,0.0,0.97771,1e-05,1.87008]
[1744207489842,119.47,77910.4858,0.0,0.97771,1e-05,1.87008]
[1744207490315,119.47,77910.4858,0.0,0.97771,1e-05,1.87008]
[1744207490759,119.47,77910.4858,0.0,0.97771,1e-05,1.87002]
[1744207491400,119.47,77910.4858,0.0,0.97771,1e-05,1.87002]
[1744207491432,119.46,77955.5477,0.0,0.97828,1e-05,1.83069]
[1744207493478,119.45,77953.9819,0.0,0.97827,1e-05,1.83145]
[1744207494060,119.45,77953.9819,0.0,0.97827,1e-05,1.83145]
[1744207494202,119.46,77953.9819,0.0,0.97826,1e-05,1.83154]
[1744207494552,119.46,77953.9819,0.0,0.97826,1e-05,1.83154]
[1744207495209,119.46,77953.9819,0.0,0.97827,1e-05,1.83146]
[1744207495457,119.46,77953.9819,0.0,0.97827,1e-05,1.83146]
[1744207497362,119.45,77953.9819,0.0,0.97827,1e-05,1.83138]
[1744207497438,119.45,77923.5224,0.0,0.97789,1e-05,1.85756]
[1744207497893,119.45,77923.5224,0.0,0.97789,1e-05,1.85756]
[1744207498420,119.45,77923.5224,0.0,0.97789,1e-05,1.85756]
[1744207498238,119.45,77923.5224,0.0,0.97789,1e-05,1.85748]
[1744207498857,119.45,77923.5224,0.0,0.97789,1e-05,1.85748]
[1744207499441,119.45,77985.0816,0.0,0.97865,1e-05,1.80486]
[1744207499631,119.45,77985.0816,0.0,0.97865,1e-05,1.80486]
[1744207501393,119.45,77985.0816,0.0,0.97865,1e-05,1.80486]
[1744207501442,119.45,77994.8623,0.0,0.97877,1e-05,1.79664]
[1744207502907,119.45,77994.8623,0.0,0.97877,1e-05,1.79664]
[1744207503289,119.45,77994.8623,0.0,0.97877,1e-05,1.79669]
[1744207504022,119.45,77994.8623,0.0,0.97877,1e-05,1.79669]
[1744207504333,119.45,77994.8623,0.0,0.97877,1e-05,1.79669]
[1744207504447,119.45,78009.3211,0.0,0.97894,1e-05,1.78454]
[1744207508504,119.46,78003.4774,0.0,0.97886,1e-05,1.78992]
[1744207508334,119.46,78003.4774,0.0,0.97886,1e-05,1.78982]
[1744207509082,119.46,78003.4774,0.0,0.97886,1e-05,1.78982]
[1744207509348,119.46,78003.4774,0.0,0.97887,1e-05,1.7898]
[1744207509665,119.46,78003.4774,0.0,0.97887,1e-05,1.7898]
[1744207510219,119.46,78003.4774,0.0,0.97887,1e-05,1.7898]
[1744207510355,119.46,78003.4774,0.0,0.97887,1e-05,1.78981]
[1744207510893,119.46,78003.4774,0.0,0.97887,1e-05,1.78981]
[1744207511362,119.46,78003.4774,0.0,0.97886,1e-05,1.78984]
[1744207512369,119.46,77996.7435,0.0,0.97878,1e-05,1.79553]
[1744207513376,119.46,77976.2123,0.0,0.97853,1e-05,1.81288]
[1744207514383,119.46,77976.2123,0.0,0.97853,1e-05,1.81284]
[1744207515134,119.46,77976.2123,0.0,0.97853,1e-05,1.81284]
[1744207515459,119.46,77924.9227,0.0,0.9779,1e-05,1.85701]
[1744207517255,119.46,77924.9227,0.0,0.9779,1e-05,1.85701]
[1744207517405,119.47,77924.9227,0.0,0.9779,1e-05,1.85705]
[1744207517798,119.47,77924.9227,0.0,0.9779,1e-05,1.85705]
[1744207518342,119.47,77924.9227,0.0,0.9779,1e-05,1.85705]
[1744207518412,119.46,77924.9227,0.0,0.9779,1e-05,1.85692]
[1744207519419,119.46,77903.44,0.0,0.97763,1e-05,1.87543]
[1744207520426,119.46,77910.7591,0.0,0.97772,1e-05,1.86897]
[1744207521433,119.46,77922.219,0.0,0.97787,1e-05,1.8591]
[1744207521732,119.46,77922.219,0.0,0.97787,1e-05,1.8591]
[1744207523324,119.46,77922.219,0.0,0.97787,1e-05,1.859]
[1744207523822,119.46,77922.219,0.0,0.97787,1e-05,1.85889]
[1744207524403,119.46,77922.219,0.0,0.97787,1e-05,1.85889]
[1744207525882,119.46,77917.9396,0.0,0.97782,1e-05,1.86253]
[1744207527330,119.45,77917.9396,0.0,0.97782,1e-05,1.86241]
[1744207528428,119.45,77912.1962,0.0,0.97774,1e-05,1.86744]
[1744207529059,119.45,77912.1962,0.0,0.97774,1e-05,1.86744]
[1744207529609,119.46,77906.981,0.0,0.97768,1e-05,1.872]
[1744207530448,119.46,77906.981,0.0,0.97768,1e-05,1.872]
[1744207530482,119.46,77861.9258,0.0,0.9771,1e-05,1.91144]
[1744207532902,119.45,77859.8553,0.0,0.97713,1e-05,1.90887]
[1744207533779,119.45,77859.8553,0.0,0.97713,1e-05,1.90885]
[1744207535996,119.45,77858.5432,0.0,0.97711,1e-05,1.90996]
[1744207537263,119.45,77853.5717,0.0,0.97705,1e-05,1.91431]
[1744207537364,119.45,77853.5717,0.0,0.97705,1e-05,1.91425]
[1744207538226,119.45,77853.5717,0.0,0.97705,1e-05,1.91415]
[1744207539044,119.45,77853.5717,0.0,0.97705,1e-05,1.91415]
[1744207539708,119.45,77853.5717,0.0,0.97705,1e-05,1.91389]
[1744207540596,119.44,77808.2771,0.0,0.97647,1e-05,1.9539]
[1744207541625,119.44,77808.2771,0.0,0.97647,1e-05,1.9539]
[1744207542512,119.44,77808.2771,0.0,0.97647,1e-05,1.9539]
[1744207543295,119.44,77808.2771,0.0,0.97647,1e-05,1.9538]
[1744207545507,119.44,77812.8735,0.0,0.97653,1e-05,1.94957]
[1744207545497,119.43,77773.2485,0.0,0.976,1e-05,1.9852]
[1744207547053,119.43,77773.2485,0.0,0.976,1e-05,1.9852]
[1744207547156,119.43,77773.2485,0.0,0.976,1e-05,1.98522]
[1744207547862,119.43,77773.2485,0.0,0.976,1e-05,1.98522]
[1744207548500,119.44,77713.3413,0.0,0.97518,1e-05,2.04052]
[1744207551006,119.42,77714.0311,0.0,0.97521,1e-05,2.03898]
[1744207553198,119.42,77720.8996,0.0,0.9753,1e-05,2.03255]
[1744207553963,119.42,77720.8996,0.0,0.9753,1e-05,2.03251]
[1744207557512,119.4,77704.9392,0.0,0.97511,1e-05,2.04563]
[1744207558224,119.4,77704.9392,0.0,0.97511,1e-05,2.04563]
[1744207560320,119.36,77708.5719,0.0,0.97519,1e-05,2.03985]
[1744207561016,119.36,77708.5719,0.0,0.97519,1e-05,2.03985]
[1744207561613,119.36,77708.5719,0.0,0.97519,1e-05,2.03985]
[1744207563776,119.35,77716.8118,0.0,0.97531,1e-05,2.03167]
[1744207564787,119.35,77716.8118,0.0,0.97531,1e-05,2.03167]
[1744207564958,119.35,77716.8118,0.0,0.97531,1e-05,2.03163]
[1744207566160,119.35,77716.8118,0.0,0.97531,1e-05,2.03163]
[1744207566913,119.35,77716.8118,0.0,0.97531,1e-05,2.03163]
[1744207567026,119.35,77716.8118,0.0,0.97531,1e-05,2.03152]
[1744207567760,119.35,77716.8118,0.0,0.97531,1e-05,2.03152]
[1744207568527,119.35,77642.0478,0.0,0.97427,1e-05,2.10152]
[1744207570314,119.34,77642.6482,0.0,0.97428,1e-05,2.1008]
[1744207572622,119.34,77642.6482,0.0,0.97428,1e-05,2.10064]
[1744207573356,119.34,77635.4982,0.0,0.97418,1e-05,2.10729]
[1744207573431,119.34,77635.4982,0.0,0.97418,1e-05,2.10715]
[1744207574123,119.34,77635.4982,0.0,0.97418,1e-05,2.10715]
[1744207575551,119.33,77636.302,0.0,0.9742,1e-05,2.10595]
[1744207580921,119.32,77632.1527,0.0,0.97415,1e-05,2.10926]
[1744207581801,119.32,77632.1527,0.0,0.97415,1e-05,2.10926]
[1744207584546,119.31,77599.1434,0.0,0.97368,1e-05,2.14049]
[1744207584633,119.31,77599.1434,0.0,0.97368,1e-05,2.14049]
[1744207585959,119.31,77599.1434,0.0,0.97368,1e-05,2.14026]
[1744207586614,119.31,77599.1434,0.0,0.97368,1e-05,2.14026]
[1744207587108,119.31,77599.1434,0.0,0.97368,1e-05,2.14026]
[1744207587367,119.31,77599.1434,0.0,0.97368,1e-05,2.14026]
[1744207588130,119.31,77599.1434,0.0,0.97368,1e-05,2.14026]
[1744207588554,119.31,77565.7581,0.0,0.97319,1e-05,2.17234]
[1744207588916,119.31,77565.7581,0.0,0.97319,1e-05,2.17234]
[1744207589556,119.3,77516.9691,0.0,0.97247,2e-05,2.22012]
[1744207589720,119.3,77516.9691,0.0,0.97247,2e-05,2.22012]
[1744207590557,119.3,77507.8294,0.0,0.97233,2e-05,2.22903]
[1744207592675,119.3,77507.8294,0.0,0.97238,2e-05,2.22429]
[1744207593523,119.3,77507.8294,0.0,0.97239,2e-05,2.22413]
[1744207593547,119.3,77507.8294,0.0,0.97239,2e-05,2.22396]
[1744207594267,119.3,77507.8294,0.0,0.97239,2e-05,2.22396]
[1744207594376,119.29,77507.8294,0.0,0.97239,2e-05,2.22373]
[1744207595051,119.29,77458.1628,0.0,0.97163,2e-05,2.27315]
[1744207595739,119.29,77458.1628,0.0,0.97163,2e-05,2.27315]
[1744207597587,119.28,77491.1958,0.0,0.97215,2e-05,2.23966]
[1744207597721,119.28,77491.1958,0.0,0.97215,2e-05,2.23966]
[1744207598467,119.28,77491.1958,0.0,0.97215,2e-05,2.23966]
[1744207599280,119.26,77491.1958,0.0,0.97217,2e-05,2.238]
[1744207599768,119.26,77491.1958,0.0,0.97218,2e-05,2.23778]
[1744207601103,119.25,77503.5785,0.0,0.97237,2e-05,2.22505]
[1744207601780,119.25,77503.5785,0.0,0.97237,2e-05,2.22505]
[1744207602444,119.25,77503.5785,0.0,0.97237,2e-05,2.22505]
[1744207603145,119.22,77498.6186,0.0,0.97233,2e-05,2.22772]
[1744207603826,119.22,77498.6186,0.0,0.97233,2e-05,2.22772]
[1744207604152,119.21,77498.6186,0.0,0.97233,2e-05,2.22756]
[1744207605499,119.21,77498.6186,0.0,0.97233,2e-05,2.22756]
[1744207605597,119.17,77535.4385,0.0,0.97293,1e-05,2.18822]
[1744207607174,119.16,77535.4385,0.0,0.97294,1e-05,2.18776]
[1744207608181,119.12,77571.291,0.0,0.97351,1e-05,2.15025]
[1744207609189,119.09,77556.3656,0.0,0.97332,1e-05,2.16244]
[1744207610195,119.06,77568.5229,0.0,0.97353,1e-05,2.14867]
[1744207611202,119.03,77585.93,0.0,0.97381,1e-05,2.13006]
[1744207612211,119.03,77594.5963,0.0,0.97394,1e-05,2.12173]
[1744207614224,119.0,77593.7456,0.0,0.97396,1e-05,2.1205]
[1744207615233,119.0,77612.9284,0.0,0.97423,1e-05,2.10215]
[1744207616240,119.0,77612.9284,0.0,0.97423,1e-05,2.10195]
[1744207617609,119.0,77629.9562,0.0,0.97448,1e-05,2.0857]
[1744207623617,118.95,77606.8866,0.0,0.97419,1e-05,2.10497]
[1744207624305,118.95,77606.8866,0.0,0.97419,1e-05,2.10478]
[1744207625313,118.95,77577.0485,0.0,0.97376,1e-05,2.13321]
[1744207626319,118.95,77566.4321,0.0,0.97361,1e-05,2.14326]
[1744207627326,118.92,77569.8716,0.0,0.97369,1e-05,2.13816]
[1744207628333,118.89,77586.4418,0.0,0.97395,1e-05,2.12039]
[1744207629340,118.89,77582.3728,0.0,0.9739,1e-05,2.12409]
[1744207630347,118.85,77562.6913,0.0,0.97364,1e-05,2.14092]
[1744207632361,118.85,77559.0444,0.0,0.9736,1e-05,2.14401]
[1744207633368,118.84,77544.8386,0.0,0.97339,1e-05,2.15756]
[1744207637410,118.83,77541.5392,0.0,0.97335,1e-05,2.16014]
[1744207638417,118.83,77555.4358,0.0,0.97356,1e-05,2.14641]
[1744207639426,118.83,77550.9413,0.0,0.97349,1e-05,2.15067]
[1744207640432,118.83,77534.5225,0.0,0.97325,1e-05,2.16654]
[1744207641445,118.83,77515.2021,0.0,0.97297,1e-05,2.18533]
[1744207643464,118.81,77507.7697,0.0,0.97287,2e-05,2.19166]
[1744207644471,118.81,77489.8563,0.0,0.9726,2e-05,2.20915]
[1744207645480,118.81,77460.6496,0.0,0.97216,2e-05,2.23825]
[1744207647498,118.8,77468.5105,0.0,0.97228,2e-05,2.23]
[1744207648647,118.8,77494.5249,0.0,0.97268,2e-05,2.2038]
[1744207649648,118.79,77504.3251,0.0,0.97283,2e-05,2.19397]
[1744207652539,118.79,77495.9444,0.0,0.97277,2e-05,2.19721]
[1744207653546,118.79,77491.1728,0.0,0.9727,2e-05,2.20179]
[1744207654553,118.77,77502.8186,0.0,0.97289,2e-05,2.18888]
[1744207655655,118.76,77475.4208,0.0,0.97248,2e-05,2.21582]
[1744207656578,118.76,77475.4208,0.0,0.97248,2e-05,2.21563]
[1744207657586,118.76,77435.7816,0.0,0.97188,2e-05,2.25511]
[1744207658595,118.76,77426.4894,0.0,0.97173,2e-05,2.26448]
[1744207659602,118.75,77426.4894,0.0,0.97174,2e-05,2.26402]
[1744207660610,118.75,77407.6768,0.0,0.97145,2e-05,2.28309]
[1744207661618,118.75,77407.6768,0.0,0.97145,2e-05,2.28284]
[1744207662625,118.74,77397.5343,0.0,0.97129,2e-05,2.29294]
[1744207663632,118.74,77366.6206,0.0,0.97081,2e-05,2.32429]
[1744207664641,118.73,77346.0739,0.0,0.97048,2e-05,2.3452]
[1744207667661,118.72,77361.1292,0.0,0.97073,2e-05,2.3288]
[1744207668667,118.72,77409.5571,0.0,0.97151,2e-05,2.279]
[1744207669674,118.72,77416.9143,0.0,0.97163,2e-05,2.27134]
[1744207670681,118.69,77428.0039,0.0,0.97182,2e-05,2.2584]
[1744207671687,118.67,77448.5096,0.0,0.97217,2e-05,2.23621]
[1744207672688,118.66,77461.194,0.0,0.97236,2e-05,2.22339]
[1744207673689,118.66,77480.2505,0.0,0.97266,2e-05,2.20419]
[1744207674690,118.66,77491.1661,0.0,0.97283,2e-05,2.19315]
[1744207675692,118.63,77506.3003,0.0,0.97308,1e-05,2.17619]
[1744207677694,118.62,77491.1251,0.0,0.97287,2e-05,2.1904]
[1744207678694,118.59,77474.7623,0.0,0.97264,2e-05,2.20497]
[1744207683699,118.56,77442.241,0.0,0.97218,2e-05,2.23506]
[1744207684700,118.53,77431.2195,0.0,0.97203,2e-05,2.24445]
[1744207686702,118.5,77440.1608,0.0,0.9722,2e-05,2.23368]
[1744207687703,118.5,77450.1859,0.0,0.97236,2e-05,2.22346]
[1744207689705,118.5,77460.6436,0.0,0.97252,2e-05,2.21267]
[1744207692710,118.49,77441.2157,0.0,0.97223,2e-05,2.23172]
[1744207694711,118.49,77420.2033,0.0,0.97191,2e-05,2.25253]
[1744207698715,118.48,77447.436,0.0,0.97234,2e-05,2.2245]
[1744207700718,118.47,77457.2,0.0,0.97249,2e-05,2.21439]
[1744207702720,118.46,77440.2692,0.0,0.97224,2e-05,2.23093]
[1744207703721,118.46,77431.3313,0.0,0.97211,2e-05,2.23968]
[1744207708726,118.45,77438.3733,0.0,0.97223,2e-05,2.23154]
[1744207708957,118.44,77438.3733,0.0,0.97223,2e-05,2.23137]
[1744207709964,118.44,77462.0085,0.0,0.9726,2e-05,2.20764]
[1744207710971,118.44,77478.3963,0.0,0.97285,2e-05,2.19126]
[1744207712730,118.44,77488.8002,0.0,0.97306,2e-05,2.17625]
[1744207712985,118.44,77488.8002,0.0,0.97306,2e-05,2.17618]
[1744207713992,118.44,77476.1763,0.0,0.97287,2e-05,2.18849]
[1744207716736,118.43,77480.2218,0.0,0.97294,2e-05,2.18424]
[1744207717013,118.43,77480.2218,0.0,0.97294,2e-05,2.18409]
[1744207718738,118.43,77453.4897,0.0,0.97254,2e-05,2.21044]
[1744207721741,118.42,77466.7055,0.0,0.97275,2e-05,2.19682]
[1744207724745,118.41,77456.144,0.0,0.97259,2e-05,2.20687]
[1744207726747,118.41,77468.1527,0.0,0.97278,2e-05,2.19465]
[1744207728749,118.4,77455.1688,0.0,0.97259,2e-05,2.20724]
[1744207732753,118.4,77504.9074,0.0,0.97334,1e-05,2.15779]
[1744207734151,118.4,77504.9074,0.0,0.97334,1e-05,2.1578]
[1744207735217,118.4,77515.0473,0.0,0.97349,1e-05,2.14789]
[1744207736168,118.4,77515.0473,0.0,0.97349,1e-05,2.14785]
[1744207737760,118.4,77567.5432,0.0,0.97426,1e-05,2.09725]
[1744207741764,118.41,77580.6151,0.0,0.97444,1e-05,2.08515]
[1744207747261,118.41,77574.937,0.0,0.97435,1e-05,2.09079]
[1744207748773,118.41,77596.6522,0.0,0.97466,1e-05,2.07024]
[1744207753778,118.42,77603.5956,0.0,0.97476,1e-05,2.06406]
[1744207756781,118.42,77613.1235,0.0,0.97489,1e-05,2.05525]
[1744207757336,118.42,77613.1235,0.0,0.97489,1e-05,2.05532]
[1744207758343,118.42,77595.8173,0.0,0.97464,1e-05,2.07175]
[1744207759784,118.42,77564.6888,0.0,0.97419,1e-05,2.10152]
[1744207761364,118.42,77564.6888,0.0,0.97419,1e-05,2.10152]
[1744207762372,118.42,77555.3298,0.0,0.97406,1e-05,2.11051]
[1744207763788,118.42,77538.4921,0.0,0.97381,1e-05,2.12674]
[1744207765793,118.42,77522.0285,0.0,0.97357,1e-05,2.14264]
[1744207770798,118.42,77516.8857,0.0,0.9735,1e-05,2.14737]
[1744207776804,118.41,77503.2707,0.0,0.97335,1e-05,2.15572]
[1744207781812,118.41,77508.6913,0.0,0.97344,1e-05,2.14999]
[1744207782813,118.41,77518.513,0.0,0.97359,1e-05,2.14037]
[1744207786544,118.4,77512.3022,0.0,0.9735,1e-05,2.14587]
[1744207787819,118.4,77493.9062,0.0,0.97323,1e-05,2.16383]
[1744207788558,118.4,77493.9062,0.0,0.97323,1e-05,2.16378]
[1744207789565,118.4,77475.7549,0.0,0.97296,2e-05,2.18162]
[1744207790581,118.4,77498.0147,0.0,0.97329,1e-05,2.15973]
[1744207794829,118.39,77463.9643,0.0,0.97279,2e-05,2.19285]
[1744207798634,118.38,77467.6471,0.0,0.97285,2e-05,2.18866]
[1744207801836,118.38,77457.1985,0.0,0.9727,2e-05,2.19862]
[1744207803674,118.37,77450.1418,0.0,0.9726,2e-05,2.20531]
[1744207804681,118.37,77444.705,0.0,0.97252,2e-05,2.21054]
[1744207805688,118.36,77433.0358,0.0,0.97234,2e-05,2.222]
[1744207806695,118.36,77423.0253,0.0,0.97219,2e-05,2.23203]
[1744207809855,118.36,77487.4994,0.0,0.97317,1e-05,2.16767]
[1744207810729,118.36,77487.4994,0.0,0.97317,1e-05,2.16764]
[1744207811736,118.36,77527.6901,0.0,0.97377,1e-05,2.12839]
[1744207816771,118.36,77536.3314,0.0,0.9739,1e-05,2.11992]
[1744207818786,118.36,77524.3784,0.0,0.97372,1e-05,2.13144]
[1744207819794,118.36,77524.6287,0.0,0.97373,1e-05,2.13118]
[1744207820800,118.36,77536.8458,0.0,0.9739,1e-05,2.11939]
[1744207821807,118.36,77529.3389,0.0,0.97379,1e-05,2.12667]
[1744207822814,118.36,77517.1581,0.0,0.97361,1e-05,2.13852]
[1744207824828,118.36,77525.8513,0.0,0.97374,1e-05,2.13033]
[1744207826026,118.36,77564.1752,0.0,0.9743,1e-05,2.09356]
[1744207827027,118.37,77576.9152,0.0,0.97448,1e-05,2.08159]
[1744207832906,118.37,77579.8588,0.0,0.97457,1e-05,2.07456]
[1744207833914,118.37,77587.3023,0.0,0.97467,1e-05,2.06758]
[1744207834921,118.38,77597.8654,0.0,0.97482,1e-05,2.05767]
[1744207835928,118.38,77597.8653,0.0,0.97482,1e-05,2.05781]
[1744207836936,118.38,77626.609,0.0,0.97522,1e-05,2.03091]
[1744207838950,118.39,77634.4973,0.0,0.97533,1e-05,2.02385]
[1744207839957,118.39,77645.4736,0.0,0.97548,1e-05,2.0138]
[1744207842978,118.4,77639.6129,0.0,0.97539,1e-05,2.01971]
[1744207844024,118.4,77624.0344,0.0,0.97517,1e-05,2.03441]
[1744207848016,118.4,77622.4444,0.0,0.97514,1e-05,2.03632]
[1744207849023,118.41,77637.4319,0.0,0.97535,1e-05,2.02245]
[1744207850032,118.43,77639.6036,0.0,0.97536,1e-05,2.02182]
[1744207851038,118.43,77630.0336,0.0,0.97522,1e-05,2.03087]
[1744207852046,118.43,77611.1966,0.0,0.97496,1e-05,2.04863]
[1744207853053,118.43,77593.8667,0.0,0.97471,1e-05,2.06507]
[1744207858090,118.44,77586.3644,0.0,0.9746,1e-05,2.07247]
[1744207859097,118.44,77586.3644,0.0,0.9746,1e-05,2.07267]
[1744207860102,118.44,77629.8321,0.0,0.97521,1e-05,2.03181]
[1744207864106,118.44,77669.8292,0.0,0.97576,1e-05,1.99468]
[1744207865108,118.44,77714.6441,0.0,0.97637,1e-05,1.95376]
[1744207868111,118.45,77686.6352,0.0,0.97599,1e-05,1.97963]
[1744207871116,118.46,77674.2448,0.0,0.97581,1e-05,1.99185]
[1744207874120,118.47,77662.5803,0.0,0.97564,1e-05,2.00305]
[1744207875122,118.47,77651.1292,0.0,0.97548,1e-05,2.01384]
[1744207878125,118.5,77635.9526,0.0,0.97524,1e-05,2.02997]
[1744207879126,118.5,77616.458,0.0,0.97496,1e-05,2.04843]
[1744207881128,118.51,77602.049,0.0,0.97476,1e-05,2.0622]
[1744207882129,118.51,77588.7934,0.0,0.97457,1e-05,2.07483]
[1744207885383,118.51,77582.138,0.0,0.97447,1e-05,2.0813]
[1744207887134,118.51,77590.79,0.0,0.97459,1e-05,2.07314]
[1744207888135,118.52,77632.4304,0.0,0.97518,1e-05,2.03413]
[1744207893147,118.52,77621.6699,0.0,0.97507,1e-05,2.04032]
[1744207898169,118.53,77632.7385,0.0,0.97522,1e-05,2.03041]
[1744207901172,118.53,77641.5275,0.0,0.97534,1e-05,2.02221]
[1744207903176,118.53,77659.4049,0.0,0.97559,1e-05,2.00562]
[1744207904177,118.53,77711.6835,0.0,0.9763,1e-05,1.95774]
[1744207905179,118.54,77727.8255,0.0,0.97651,1e-05,1.94324]
[1744207908182,118.54,77713.2507,0.0,0.97631,1e-05,1.95683]
[1744207911207,118.54,77727.0107,0.0,0.9765,1e-05,1.94436]
[1744207911501,118.54,77727.0107,0.0,0.9765,1e-05,1.94413]
[1744207912508,118.54,77736.5907,0.0,0.97663,1e-05,1.93527]
[1744207917213,118.52,77732.3922,0.0,0.97659,1e-05,1.93816]
[1744207922223,118.51,77696.8372,0.0,0.97612,1e-05,1.97002]
[1744207927228,118.55,77684.0055,0.0,0.97591,1e-05,1.98404]
[1744207930231,118.56,77704.4947,0.0,0.97618,1e-05,1.96578]
[1744207932233,118.56,77720.5435,0.0,0.97639,1e-05,1.95142]
[1744207937240,118.57,77727.3098,0.0,0.97647,1e-05,1.94591]
[1744207942739,118.58,77726.0628,0.0,0.97645,1e-05,1.94762]
[1744207943747,118.58,77684.4602,0.0,0.97588,1e-05,1.98584]
[1744207944754,118.59,77647.4323,0.0,0.97537,1e-05,2.02021]
[1744207949789,118.6,77647.2807,0.0,0.97536,1e-05,2.02094]
[1744207951803,118.6,77639.1559,0.0,0.9753,1e-05,2.02418]
[1744207952810,118.6,77620.5426,0.0,0.97503,1e-05,2.04169]
[1744207957849,118.61,77622.4377,0.0,0.97506,1e-05,2.04025]
[1744207962287,118.6,77594.036,0.0,0.97466,1e-05,2.06687]
[1744207963892,118.6,77594.036,0.0,0.97466,1e-05,2.06676]
[1744207965290,118.6,77545.8269,0.0,0.97397,1e-05,2.11254]
[1744207968296,118.57,77531.3031,0.0,0.97378,1e-05,2.1245]
[1744207973303,118.53,77545.4095,0.0,0.97402,1e-05,2.1087]
[1744207973962,118.53,77545.4095,0.0,0.97402,1e-05,2.10872]
[1744207974969,118.53,77556.2812,0.0,0.97418,1e-05,2.09829]
[1744207978998,118.54,77551.2429,0.0,0.9741,1e-05,2.10334]
[1744207980319,118.54,77520.3936,0.0,0.97365,1e-05,2.13308]
[1744207986325,118.53,77512.8821,0.0,0.97355,1e-05,2.1401]
[1744207988063,118.53,77504.817,0.0,0.97343,1e-05,2.14783]
[1744207989070,118.53,77502.4959,0.0,0.97339,1e-05,2.15]
[1744207990077,118.53,77490.9239,0.0,0.97322,1e-05,2.16133]
[1744207992091,118.52,77486.915,0.0,0.97316,1e-05,2.16506]
[1744207993333,118.52,77448.793,0.0,0.97259,2e-05,2.20243]
[1744207999141,118.51,77450.3204,0.0,0.97263,2e-05,2.20012]
[1744208000147,118.51,77461.7832,0.0,0.9728,2e-05,2.1886]
[1744208001161,118.51,77451.5919,0.0,0.97265,2e-05,2.1987]
[1744208002168,118.5,77451.5919,0.0,0.97266,2e-05,2.19829]
[1744208003175,118.5,77407.2353,0.0,0.97198,2e-05,2.24245]
[1744208006196,118.49,77416.6333,0.0,0.97213,2e-05,2.23236]
[1744208008211,118.48,77415.7912,0.0,0.97212,2e-05,2.23277]
[1744208009218,118.48,77405.3248,0.0,0.97197,2e-05,2.24306]
[1744208012239,118.47,77394.6481,0.0,0.97187,2e-05,2.24832]
[1744208014253,118.46,77389.1159,0.0,0.97179,2e-05,2.25342]
[1744208015261,118.45,77383.4837,0.0,0.9717,2e-05,2.25884]
[1744208016269,118.45,77369.4616,0.0,0.97148,2e-05,2.2731]
[1744208017275,118.45,77369.4616,0.0,0.97149,2e-05,2.27257]
[1744208018282,118.44,77390.2478,0.0,0.97182,2e-05,2.25125]
[1744208019291,118.44,77399.3781,0.0,0.97197,2e-05,2.2418]
[1744208020298,118.44,77397.6034,0.0,0.97194,2e-05,2.24333]
[1744208021306,118.43,77381.231,0.0,0.97169,2e-05,2.25963]
[1744208022377,118.43,77357.5342,0.0,0.97132,2e-05,2.28349]
[1744208024329,118.42,77364.5962,0.0,0.97144,2e-05,2.27574]
[1744208029364,118.33,77370.9601,0.0,0.97163,2e-05,2.26341]
[1744208034402,118.25,77378.567,0.0,0.97184,2e-05,2.24993]
[1744208035409,118.24,77389.7179,0.0,0.97201,2e-05,2.23842]
[1744208036416,118.24,77375.4115,0.0,0.97179,2e-05,2.25264]
[1744208038430,118.23,77369.8648,0.0,0.97171,2e-05,2.2578]
[1744208039433,118.2,77392.2904,0.0,0.9721,2e-05,2.23303]
[1744208041435,118.14,77374.8763,0.0,0.97189,2e-05,2.24627]
[1744208043437,118.13,77365.3435,0.0,0.97175,2e-05,2.25547]
[1744208045439,118.1,77376.5643,0.0,0.97196,2e-05,2.24165]
[1744208047441,118.06,77385.1279,0.0,0.97213,2e-05,2.23078]
[1744208049443,118.06,77396.6142,0.0,0.97231,2e-05,2.21885]
[1744208054451,118.05,77393.9801,0.0,0.97228,2e-05,2.22096]
[1744208056452,118.04,77314.4118,0.0,0.97103,2e-05,2.30162]
[1744208057453,118.04,77304.7556,0.0,0.97087,2e-05,2.31137]
[1744208062458,118.02,77291.0466,0.0,0.97067,2e-05,2.32438]
[1744208063633,118.01,77282.2611,0.0,0.97054,2e-05,2.33298]
[1744208069466,117.93,77274.5582,0.0,0.9705,2e-05,2.335]
[1744208070471,117.92,77225.2568,0.0,0.96969,2e-05,2.38653]
[1744208071472,117.91,77204.9335,0.0,0.96942,2e-05,2.40241]
[1744208073474,117.9,77187.4705,0.0,0.96913,2e-05,2.42064]
[1744208078481,117.89,77221.5648,0.0,0.96972,2e-05,2.38345]
[1744208083486,117.83,77221.4289,0.0,0.96978,2e-05,2.37932]
[1744208085489,117.83,77245.7332,0.0,0.97019,2e-05,2.35335]
[1744208086490,117.82,77255.2758,0.0,0.97035,2e-05,2.34321]
[1744208092496,117.82,77290.8546,0.0,0.97094,2e-05,2.30566]
[1744208095865,117.81,77284.5751,0.0,0.97085,2e-05,2.31158]
[1744208096871,117.8,77272.4153,0.0,0.97065,2e-05,2.32404]
[1744208101509,117.79,77294.8861,0.0,0.97103,2e-05,2.29988]
[1744208102916,117.78,77299.5164,0.0,0.97111,2e-05,2.29454]
[1744208103933,117.78,77311.3419,0.0,0.9713,2e-05,2.28236]
[1744208108524,117.78,77394.1671,0.0,0.97261,2e-05,2.19797]
[1744208109525,117.78,77373.5012,0.0,0.97229,2e-05,2.21856]
[1744208111527,117.77,77362.5286,0.0,0.97212,2e-05,2.22914]
[1744208113529,117.77,77378.1615,0.0,0.97237,2e-05,2.21324]
[1744208114013,117.77,77378.1615,0.0,0.97237,2e-05,2.21315]
[1744208115020,117.76,77406.7466,0.0,0.97281,2e-05,2.18446]
[1744208118534,117.76,77421.2143,0.0,0.97304,2e-05,2.16983]
[1744208119048,117.76,77421.2143,0.0,0.97304,2e-05,2.16976]
[1744208120055,117.76,77433.9935,0.0,0.97323,2e-05,2.15705]
[1744208124092,117.76,77435.4079,0.0,0.97326,2e-05,2.15541]
[1744208126105,117.75,77447.3417,0.0,0.97344,1e-05,2.14357]
[1744208127112,117.75,77441.6676,0.0,0.97335,2e-05,2.14908]
[1744208128120,117.75,77432.235,0.0,0.97321,2e-05,2.1583]
[1744208130134,117.75,77430.3946,0.0,0.97319,2e-05,2.15996]
[1744208131145,117.75,77420.172,0.0,0.97309,2e-05,2.1653]
[1744208133158,117.75,77417.0431,0.0,0.97304,2e-05,2.16819]
[1744208134165,117.74,77404.556,0.0,0.97286,2e-05,2.18048]
[1744208138193,117.74,77394.6197,0.0,0.97271,2e-05,2.18992]
[1744208139205,117.73,77394.6196,0.0,0.97271,2e-05,2.18982]
[1744208140211,117.72,77412.4163,0.0,0.973,2e-05,2.17119]
[1744208141218,117.72,77412.4162,0.0,0.973,2e-05,2.17106]
[1744208142232,117.72,77386.9352,0.0,0.97261,2e-05,2.19631]
[1744208144245,117.71,77372.5208,0.0,0.97239,2e-05,2.21044]
[1744208146259,117.71,77367.1079,0.0,0.97231,2e-05,2.21558]
[1744208147266,117.71,77379.0839,0.0,0.9725,2e-05,2.20341]
[1744208149280,117.7,77393.3042,0.0,0.97272,2e-05,2.18891]
[1744208150287,117.7,77379.3899,0.0,0.97251,2e-05,2.20266]
[1744208151294,117.7,77363.7457,0.0,0.97227,2e-05,2.21822]
[1744208156329,117.68,77363.9249,0.0,0.97229,2e-05,2.21718]
[1744208160357,117.67,77359.4414,0.0,0.97223,2e-05,2.22101]
[1744208165392,117.66,77351.1166,0.0,0.97211,2e-05,2.22851]
[1744208168604,117.65,77385.639,0.0,0.97266,2e-05,2.19331]
[1744208170608,117.65,77353.3699,0.0,0.97216,2e-05,2.22558]
[1744208172443,117.65,77353.3699,0.0,0.97216,2e-05,2.22551]
[1744208173450,117.65,77338.5709,0.0,0.97193,2e-05,2.24031]
[1744208174457,117.64,77338.8558,0.0,0.97194,2e-05,2.23983]
[1744208175465,117.64,77352.5699,0.0,0.97215,2e-05,2.22591]
[1744208176472,117.64,77363.2916,0.0,0.97232,2e-05,2.21508]
[1744208179503,117.64,77354.9316,0.0,0.97219,2e-05,2.22322]
[1744208180511,117.64,77389.9247,0.0,0.97274,2e-05,2.18798]
[1744208181518,117.64,77411.1042,0.0,0.97306,2e-05,2.16678]
[1744208182525,117.63,77373.076,0.0,0.97248,2e-05,2.20457]
[1744208183533,117.63,77362.4605,0.0,0.97232,2e-05,2.21507]
[1744208185546,117.63,77349.496,0.0,0.97212,2e-05,2.22785]
[1744208190597,117.62,77359.3318,0.0,0.97229,2e-05,2.2173]
[1744208191602,117.61,77359.3318,0.0,0.97235,2e-05,2.21222]
[1744208192609,117.61,77372.4358,0.0,0.97255,2e-05,2.19893]
[1744208193616,117.61,77381.8869,0.0,0.9727,2e-05,2.18935]
[1744208196643,117.61,77389.5968,0.0,0.97282,2e-05,2.18146]
[1744208197650,117.6,77403.035,0.0,0.97303,2e-05,2.16803]
[1744208198655,117.6,77422.8844,0.0,0.97333,2e-05,2.14829]
[1744208202659,117.6,77442.3557,0.0,0.97362,1e-05,2.12905]
[1744208205662,117.6,77421.2341,0.0,0.97331,2e-05,2.14971]
[1744208206663,117.6,77407.5091,0.0,0.9731,2e-05,2.1632]
[1744208208665,117.58,77420.0047,0.0,0.97331,2e-05,2.14969]
[1744208210667,117.56,77408.5809,0.0,0.97315,2e-05,2.15965]
[1744208210896,117.56,77408.5809,0.0,0.97315,2e-05,2.15965]
[1744208211158,117.56,77408.5809,0.0,0.97315,2e-05,2.15965]
[1744208211668,117.55,77407.6589,0.0,0.97315,2e-05,2.15987]
[1744208213670,117.53,77412.8316,0.0,0.97325,2e-05,2.15348]
[1744208214636,117.53,77412.8316,0.0,0.97325,2e-05,2.15348]
[1744208214671,117.52,77417.807,0.0,0.97333,2e-05,2.14808]
[1744208216673,117.52,77432.7883,0.0,0.97356,1e-05,2.13294]
[1744208217674,117.52,77438.95,0.0,0.97365,1e-05,2.12688]
[1744208217953,117.52,77438.95,0.0,0.97365,1e-05,2.12688]
[1744208223683,117.52,77428.9311,0.0,0.9735,1e-05,2.13665]
[1744208224684,117.51,77424.5253,0.0,0.97344,2e-05,2.14063]
[1744208224843,117.5,77424.5253,0.0,0.97345,2e-05,2.14014]
[1744208226686,117.49,77409.4778,0.0,0.97324,2e-05,2.15376]
[1744208227687,117.48,77415.3202,0.0,0.97334,2e-05,2.14752]
[1744208229878,117.46,77414.0797,0.0,0.97333,2e-05,2.14766]
[1744208231691,117.46,77415.7722,0.0,0.97336,2e-05,2.14595]
[1744208232705,117.46,77415.7722,0.0,0.97336,2e-05,2.14595]
[1744208232904,117.46,77415.7722,0.0,0.97336,2e-05,2.14587]
[1744208233911,117.46,77417.7692,0.0,0.9734,2e-05,2.14354]
[1744208234918,117.46,77419.6691,0.0,0.97342,2e-05,2.14165]
[1744208235928,117.46,77431.5258,0.0,0.9736,1e-05,2.13]
[1744208237698,117.46,77464.6288,0.0,0.97409,1e-05,2.09775]
[1744208238699,117.46,77481.304,0.0,0.97434,1e-05,2.08169]
[1744208240701,117.46,77466.3829,0.0,0.97412,1e-05,2.09623]
[1744208241702,117.46,77454.6002,0.0,0.97394,1e-05,2.10769]
[1744208242704,117.46,77440.1033,0.0,0.97373,1e-05,2.12184]
[1744208243705,117.46,77430.8655,0.0,0.97359,1e-05,2.13087]
[1744208244706,117.46,77449.1747,0.0,0.97386,1e-05,2.11297]
[1744208245707,117.46,77462.8629,0.0,0.97406,1e-05,2.09969]
[1744208246708,117.46,77477.8408,0.0,0.97428,1e-05,2.08525]
[1744208247709,117.46,77492.8535,0.0,0.9745,1e-05,2.07088]
[1744208249713,117.46,77496.3471,0.0,0.97455,1e-05,2.06762]
[1744208250714,117.47,77529.15,0.0,0.97502,1e-05,2.03647]
[1744208251715,117.47,77527.6209,0.0,0.97505,1e-05,2.03352]
[1744208252716,117.47,77508.9979,0.0,0.97478,1e-05,2.05147]
[1744208254718,117.47,77506.6689,0.0,0.97474,1e-05,2.05392]
[1744208255719,117.48,77504.3363,0.0,0.97471,1e-05,2.05626]
[1744208256720,117.48,77499.6923,0.0,0.97464,1e-05,2.0608]
[1744208258722,117.48,77507.9475,0.0,0.97475,1e-05,2.05312]
[1744208259312,117.48,77507.9475,0.0,0.97475,1e-05,2.05312]
[1744208259359,117.48,77507.9475,0.0,0.97475,1e-05,2.05312]
[1744208259723,117.48,77509.3195,0.0,0.97477,1e-05,2.05193]
[1744208261997,117.49,77507.4145,0.0,0.97474,1e-05,2.05397]
[1744208262116,117.49,77507.4145,0.0,0.97474,1e-05,2.05397]
[1744208263727,117.49,77489.0141,0.0,0.97447,1e-05,2.07178]
[1744208264728,117.49,77477.7623,0.0,0.97431,1e-05,2.08268]
[1744208266730,117.49,77497.5408,0.0,0.97459,1e-05,2.06385]
[1744208267731,117.49,77488.5697,0.0,0.97446,1e-05,2.07254]
[1744208268233,117.49,77488.5697,0.0,0.97446,1e-05,2.07254]
[1744208268732,117.5,77492.7193,0.0,0.97452,1e-05,2.06864]
[1744208269733,117.5,77496.4316,0.0,0.97457,1e-05,2.06517]
[1744208270734,117.5,77498.6889,0.0,0.9746,1e-05,2.06311]
[1744208271735,117.5,77507.5486,0.0,0.97473,1e-05,2.05475]
[1744208273737,117.5,77513.8012,0.0,0.97482,1e-05,2.04901]
[1744208274738,117.51,77530.7468,0.0,0.97506,1e-05,2.03306]
[1744208276740,117.51,77526.8648,0.0,0.975,1e-05,2.03702]
[1744208277741,117.51,77524.4557,0.0,0.97496,1e-05,2.03945]
[1744208278742,117.51,77529.1556,0.0,0.97502,1e-05,2.03513]
[1744208279743,117.52,77536.0081,0.0,0.97512,1e-05,2.0288]
[1744208281745,117.52,77543.5225,0.0,0.97522,1e-05,2.02202]
[1744208282746,117.52,77550.5507,0.0,0.97532,1e-05,2.01557]
[1744208283747,117.53,77543.3757,0.0,0.97521,1e-05,2.0225]
[1744208285303,117.53,77543.3757,0.0,0.97521,1e-05,2.02264]
[1744208286750,117.53,77507.9846,0.0,0.9747,1e-05,2.05646]
[1744208287751,117.53,77515.2857,0.0,0.97481,1e-05,2.04961]
[1744208288752,117.54,77519.2708,0.0,0.97486,1e-05,2.04594]
[1744208291758,117.54,77526.8238,0.0,0.97497,1e-05,2.03903]
[1744208292760,117.55,77542.7561,0.0,0.97519,1e-05,2.02426]
[1744208294761,117.55,77540.1841,0.0,0.97515,1e-05,2.027]
[1744208296763,117.56,77547.2061,0.0,0.97524,1e-05,2.0207]
[1744208296903,117.56,77547.2061,0.0,0.97524,1e-05,2.0207]
[1744208298765,117.56,77537.209,0.0,0.9751,1e-05,2.03046]
[1744208299766,117.56,77523.9442,0.0,0.9749,1e-05,2.04316]
[1744208300279,117.56,77523.9442,0.0,0.9749,1e-05,2.04316]
[1744208300767,117.56,77515.8241,0.0,0.97479,1e-05,2.05101]
[1744208304439,117.57,77517.5286,0.0,0.97481,1e-05,2.0497]
[1744208305446,117.57,77497.6555,0.0,0.97452,1e-05,2.06876]
[1744208306453,117.57,77482.0714,0.0,0.97429,1e-05,2.08381]
[1744208309475,117.57,77474.9612,0.0,0.97418,1e-05,2.09084]
[1744208309846,117.57,77474.9612,0.0,0.97418,1e-05,2.09084]
[1744208310482,117.57,77474.9612,0.0,0.97418,1e-05,2.09091]
[1744208311489,117.58,77489.2602,0.0,0.97444,1e-05,2.07259]
[1744208312496,117.58,77484.4183,0.0,0.97437,1e-05,2.0773]
[1744208313504,117.58,77473.6772,0.0,0.97422,1e-05,2.08771]
[1744208314784,117.58,77482.3884,0.0,0.97434,1e-05,2.07937]
[1744208315519,117.58,77482.3884,0.0,0.97434,1e-05,2.07946]
[1744208316526,117.58,77494.7196,0.0,0.97452,1e-05,2.0677]
[1744208321561,117.59,77500.5988,0.0,0.9746,1e-05,2.06253]
[1744208322568,117.59,77509.3291,0.0,0.97472,1e-05,2.0543]
[1744208323575,117.59,77511.4863,0.0,0.97475,1e-05,2.05237]
[1744208324582,117.59,77517.2302,0.0,0.97483,1e-05,2.04702]
[1744208324858,117.59,77517.2302,0.0,0.97483,1e-05,2.04702]
[1744208325589,117.6,77517.2302,0.0,0.97483,1e-05,2.04714]
[1744208326596,117.6,77520.9001,0.0,0.97488,1e-05,2.04377]
[1744208327603,117.6,77513.0419,0.0,0.97477,1e-05,2.05134]
[1744208328610,117.6,77497.9472,0.0,0.97455,1e-05,2.06584]
[1744208329617,117.6,77490.7011,0.0,0.97444,1e-05,2.07287]
[1744208330002,117.6,77490.7011,0.0,0.97444,1e-05,2.07287]
[1744208330624,117.6,77490.7011,0.0,0.97444,1e-05,2.07291]
[1744208331631,117.6,77466.4997,0.0,0.97409,1e-05,2.09629]
[1744208331873,117.6,77466.4997,0.0,0.97409,1e-05,2.09629]
[1744208335659,117.6,77472.2274,0.0,0.97417,1e-05,2.09091]
[1744208336666,117.61,77465.814,0.0,0.97407,1e-05,2.09716]
[1744208337673,117.61,77470.65,0.0,0.97414,1e-05,2.09251]
[1744208338680,117.61,77466.3024,0.0,0.97408,1e-05,2.09676]
[1744208342708,117.61,77467.7407,0.0,0.9741,1e-05,2.09551]
[1744208343715,117.61,77457.4437,0.0,0.97395,1e-05,2.1055]
[1744208344722,117.61,77447.4049,0.0,0.9738,1e-05,2.11527]
[1744208345729,117.61,77442.7612,0.0,0.97373,1e-05,2.1198]
[1744208347743,117.61,77437.39,0.0,0.97365,1e-05,2.12504]
[1744208348836,117.61,77461.4019,0.0,0.974,1e-05,2.10167]
[1744208349759,117.61,77461.4019,0.0,0.974,1e-05,2.10167]
[1744208350768,117.61,77448.4213,0.0,0.97381,1e-05,2.1143]
[1744208351774,117.61,77448.4213,0.0,0.97381,1e-05,2.11424]
[1744208352781,117.61,77418.2164,0.0,0.97336,2e-05,2.14379]
[1744208353788,117.61,77409.1154,0.0,0.97323,2e-05,2.15273]
[1744208354795,117.61,77420.4684,0.0,0.9734,2e-05,2.14151]
[1744208355802,117.61,77434.0025,0.0,0.9736,1e-05,2.1282]
[1744208358823,117.61,77436.9987,0.0,0.97365,1e-05,2.12522]
[1744208360837,117.6,77436.6489,0.0,0.97364,1e-05,2.12549]
[1744208361844,117.6,77409.8228,0.0,0.97324,2e-05,2.15179]
[1744208362851,117.6,77396.4807,0.0,0.97304,2e-05,2.16491]
[1744208363854,117.6,77382.2165,0.0,0.97282,2e-05,2.179]
[1744208366857,117.6,77370.3831,0.0,0.97264,2e-05,2.19059]
[1744208367858,117.59,77374.912,0.0,0.97272,2e-05,2.18594]
[1744208368859,117.59,77391.8719,0.0,0.97298,2e-05,2.16895]
[1744208369013,117.59,77391.8719,0.0,0.97298,2e-05,2.16895]
[1744208369860,117.59,77423.333,0.0,0.97345,2e-05,2.13776]
[1744208375866,117.59,77439.0625,0.0,0.97375,1e-05,2.11758]
[1744208377868,117.59,77454.4219,0.0,0.97397,1e-05,2.10265]
[1744208382873,117.59,77456.2441,0.0,0.974,1e-05,2.10105]
[1744208386877,117.59,77468.6525,0.0,0.97418,1e-05,2.08912]
[1744208387878,117.6,77481.7901,0.0,0.97437,1e-05,2.07652]
[1744208388879,117.6,77503.934,0.0,0.97469,1e-05,2.05539]
[1744208389880,117.6,77518.9514,0.0,0.9749,1e-05,2.04134]
[1744208391054,117.61,77527.0713,0.0,0.97501,1e-05,2.03417]
[1744208395886,117.62,77558.2198,0.0,0.97544,1e-05,2.00536]
[1744208396888,117.62,77578.9724,0.0,0.97573,1e-05,1.98589]
[1744208399895,117.63,77559.2504,0.0,0.97545,1e-05,2.00502]
[1744208400896,117.63,77545.3631,0.0,0.97525,1e-05,2.01808]
[1744208406903,117.63,77526.5582,0.0,0.97498,1e-05,2.03591]
[1744208407904,117.63,77541.7957,0.0,0.9752,1e-05,2.02152]
[1744208409906,117.63,77521.3013,0.0,0.97491,1e-05,2.04073]
[1744208410907,117.63,77512.7043,0.0,0.97479,1e-05,2.04887]
[1744208415921,117.62,77521.1714,0.0,0.97491,1e-05,2.04065]
[1744208418924,117.62,77564.8304,0.0,0.97553,1e-05,1.99923]
[1744208422295,117.62,77573.3683,0.0,0.97566,1e-05,1.99108]
[1744208423930,117.61,77606.549,0.0,0.97612,1e-05,1.96023]
[1744208426933,117.61,77593.7422,0.0,0.97594,1e-05,1.9719]
[1744208432939,117.61,77637.9414,0.0,0.9766,1e-05,1.92669]
[1744208434398,117.61,77643.8271,0.0,0.97668,1e-05,1.92124]
[1744208439434,117.6,77646.734,0.0,0.97672,1e-05,1.91836]
[1744208443970,117.54,77623.3981,0.0,0.97646,1e-05,1.93578]
[1744208445478,117.54,77627.7007,0.0,0.97653,1e-05,1.93153]
[1744208446485,117.54,77637.0342,0.0,0.97666,1e-05,1.92287]
[1744208450520,117.52,77625.0247,0.0,0.9765,1e-05,1.93307]
[1744208453542,117.51,77614.1864,0.0,0.97637,1e-05,1.94233]
[1744208454549,117.51,77612.7151,0.0,0.97635,1e-05,1.94344]
[1744208455557,117.51,77602.2532,0.0,0.97621,1e-05,1.95279]
[1744208456565,117.5,77593.157,0.0,0.97609,1e-05,1.96093]
[1744208461990,117.49,77592.2055,0.0,0.97609,1e-05,1.96112]
[1744208467001,117.5,77591.469,0.0,0.97607,1e-05,1.96212]
[1744208470007,117.49,77608.1279,0.0,0.9763,1e-05,1.94651]
[1744208473012,117.49,77635.8524,0.0,0.97668,1e-05,1.9208]
[1744208476725,117.48,77634.0446,0.0,0.97667,1e-05,1.92186]
[1744208477732,117.47,77615.9669,0.0,0.97643,1e-05,1.93827]
[1744208478739,117.47,77598.4867,0.0,0.97619,1e-05,1.95432]
[1744208479746,117.47,77598.4867,0.0,0.97619,1e-05,1.95405]
[1744208481022,117.47,77529.6216,0.0,0.97523,1e-05,2.01801]
[1744208483024,117.47,77501.5607,0.0,0.97483,1e-05,2.04474]
[1744208484025,117.47,77446.5734,0.0,0.97403,1e-05,2.09768]
[1744208485790,117.47,77440.4586,0.0,0.97394,1e-05,2.10352]
[1744208487804,117.46,77436.7162,0.0,0.97389,1e-05,2.10692]
[1744208489819,117.46,77452.9995,0.0,0.97413,1e-05,2.09091]
[1744208490826,117.46,77468.4063,0.0,0.97436,1e-05,2.07588]
[1744208491833,117.46,77479.5662,0.0,0.97458,1e-05,2.06044]
[1744208493045,117.46,77503.1499,0.0,0.97492,1e-05,2.03782]
[1744208494854,117.45,77495.2233,0.0,0.97481,1e-05,2.04514]
[1744208496870,117.45,77486.531,0.0,0.97468,1e-05,2.05328]
[1744208498884,117.47,77473.6922,0.0,0.97448,1e-05,2.06718]
[1744208499891,117.46,77462.337,0.0,0.97432,1e-05,2.07716]
[1744208500898,117.46,77452.7436,0.0,0.97418,1e-05,2.08647]
[1744208501905,117.46,77443.6515,0.0,0.97405,1e-05,2.09531]
[1744208505933,117.47,77437.0303,0.0,0.97394,1e-05,2.10243]
[1744208506940,117.47,77465.0782,0.0,0.97435,1e-05,2.07534]
[1744208509962,117.48,77475.2145,0.0,0.9745,1e-05,2.06584]
[1744208510969,117.48,77466.4002,0.0,0.97437,1e-05,2.07439]
[1744208515003,117.48,77454.1625,0.0,0.97418,1e-05,2.08644]
[1744208518025,117.5,77456.2499,0.0,0.9742,1e-05,2.08564]
[1744208520040,117.51,77450.5594,0.0,0.9741,1e-05,2.09199]
[1744208522054,117.53,77452.4718,0.0,0.97411,1e-05,2.09119]
[1744208524076,117.54,77453.9941,0.0,0.97412,1e-05,2.09049]
[1744208525078,117.54,77443.5282,0.0,0.97397,1e-05,2.10065]
[1744208527089,117.54,77443.5282,0.0,0.97397,1e-05,2.10066]
[1744208528096,117.52,77426.1076,0.0,0.97373,1e-05,2.11608]
[1744208529100,117.52,77380.5322,0.0,0.97305,2e-05,2.16092]
[1744208531102,117.51,77391.7519,0.0,0.97322,2e-05,2.14968]
[1744208534114,117.5,77364.0518,0.0,0.97281,2e-05,2.17647]
[1744208536115,117.5,77379.8201,0.0,0.97305,2e-05,2.16059]
[1744208541139,117.5,77388.1341,0.0,0.97318,2e-05,2.15209]
[1744208542140,117.49,77354.932,0.0,0.97268,2e-05,2.18494]
[1744208545153,117.47,77372.7001,0.0,0.97297,2e-05,2.166]
[1744208550160,117.42,77358.2143,0.0,0.9728,2e-05,2.17649]
[1744208551160,117.4,77347.0182,0.0,0.9727,2e-05,2.1818]
[1744208555164,117.34,77328.2915,0.0,0.97247,2e-05,2.19699]
[1744208557166,117.34,77317.803,0.0,0.97231,2e-05,2.20728]
[1744208559168,117.34,77334.5207,0.0,0.97257,2e-05,2.19016]
[1744208564173,117.28,77348.7267,0.0,0.97284,2e-05,2.17247]
[1744208566175,117.28,77361.4038,0.0,0.97304,2e-05,2.15968]
[1744208568177,117.28,77370.1559,0.0,0.97318,2e-05,2.15093]
[1744208574183,117.2,77411.0975,0.0,0.97387,1e-05,2.10543]
[1744208575184,117.2,77420.3264,0.0,0.97401,1e-05,2.09623]
[1744208578187,117.19,77441.033,0.0,0.97432,1e-05,2.0758]
[1744208578472,117.19,77441.033,0.0,0.97432,1e-05,2.07566]
[1744208579479,117.19,77450.5081,0.0,0.97446,1e-05,2.06638]
[1744208584515,117.18,77451.8426,0.0,0.97449,1e-05,2.06441]
[1744208586195,117.18,77457.9244,0.0,0.97458,1e-05,2.05843]
[1744208586532,117.18,77457.9244,0.0,0.97459,1e-05,2.05833]
[1744208588197,117.17,77474.5618,0.0,0.97483,1e-05,2.04229]
[1744208594277,117.17,77477.7894,0.0,0.97488,1e-05,2.03885]
[1744208596282,117.17,77608.411,0.0,0.9767,1e-05,1.91717]
[1744208598284,117.17,77687.9045,0.0,0.97775,1e-05,1.84586]
[1744208601648,117.17,77693.1814,0.0,0.97782,1e-05,1.84131]
[1744208603293,117.17,77684.299,0.0,0.9777,1e-05,1.84913]
[1744208605296,117.17,77662.1435,0.0,0.97742,1e-05,1.86871]
[1744208609302,117.17,77671.0687,0.0,0.97754,1e-05,1.86042]
[1744208610732,117.16,77677.9493,0.0,0.97763,1e-05,1.8542]
[1744208611740,117.16,77691.5619,0.0,0.97786,1e-05,1.83782]
[1744208614307,117.16,77701.9027,0.0,0.97799,1e-05,1.82867]
[1744208615308,117.16,77710.6225,0.0,0.9781,1e-05,1.82101]
[1744208617310,117.17,77720.2836,0.0,0.97822,1e-05,1.81269]
[1744208619312,117.17,77708.3168,0.0,0.97807,1e-05,1.82358]
[1744208621314,117.18,77698.4807,0.0,0.97794,1e-05,1.83243]
[1744208623316,117.18,77712.5747,0.0,0.97812,1e-05,1.82003]
[1744208624317,117.18,77722.8503,0.0,0.97825,1e-05,1.81106]
[1744208626319,117.18,77701.1091,0.0,0.97797,1e-05,1.83009]
[1744208627320,117.17,77691.364,0.0,0.97784,1e-05,1.83864]
[1744208632327,117.17,77682.6898,0.0,0.97773,1e-05,1.84611]
[1744208633328,117.17,77673.7392,0.0,0.97762,1e-05,1.85399]
[1744208638333,117.17,77676.6687,0.0,0.97766,1e-05,1.85111]
[1744208643339,117.16,77678.7398,0.0,0.97769,1e-05,1.84913]
[1744208644976,117.16,77680.7847,0.0,0.97772,1e-05,1.84725]
[1744208646989,117.16,77697.4726,0.0,0.97793,1e-05,1.83247]
[1744208652025,117.16,77694.2599,0.0,0.97789,1e-05,1.83518]
[1744208656053,117.16,77699.5423,0.0,0.97796,1e-05,1.83043]
[1744208658354,117.16,77714.1401,0.0,0.97815,1e-05,1.81762]
[1744208659084,117.16,77714.1401,0.0,0.97815,1e-05,1.81764]
[1744208660092,117.16,77725.3565,0.0,0.97829,1e-05,1.80786]
[1744208662112,117.16,77723.3891,0.0,0.97827,1e-05,1.8095]
[1744208663120,117.16,77683.1472,0.0,0.97775,1e-05,1.84485]
[1744208664128,117.16,77683.1472,0.0,0.97775,1e-05,1.8448]
[1744208665135,117.16,77696.8739,0.0,0.97793,1e-05,1.83269]
[1744208668158,117.16,77697.6906,0.0,0.97794,1e-05,1.8319]
[1744208669163,117.15,77683.1621,0.0,0.97776,1e-05,1.84465]
[1744208670170,117.15,77662.1237,0.0,0.97748,1e-05,1.86323]
[1744208671177,117.15,77646.9551,0.0,0.97733,1e-05,1.87235]
[1744208674204,117.15,77654.345,0.0,0.97744,1e-05,1.86549]
[1744208679239,117.14,77657.9378,0.0,0.97749,1e-05,1.86195]
[1744208680246,117.11,77657.9378,0.0,0.97751,1e-05,1.86011]
[1744208681253,117.11,77638.7397,0.0,0.97726,1e-05,1.87716]
[1744208682260,117.11,77621.4093,0.0,0.97703,1e-05,1.89264]
[1744208685281,117.1,77620.5035,0.0,0.97703,1e-05,1.89304]
[1744208686289,117.1,77600.9634,0.0,0.97677,1e-05,1.91059]
[1744208688302,117.09,77595.7199,0.0,0.9767,1e-05,1.91505]
[1744208689309,117.09,77585.09,0.0,0.97656,1e-05,1.9246]
[1744208692330,117.08,77583.084,0.0,0.97654,1e-05,1.92594]
[1744208694345,117.08,77571.6835,0.0,0.97639,1e-05,1.93598]
[1744208696362,117.07,77563.075,0.0,0.97628,1e-05,1.94348]
[1744208700398,117.06,77559.5444,0.0,0.97624,1e-05,1.94586]
[1744208701403,117.05,77549.7332,0.0,0.97611,1e-05,1.9547]
[1744208706408,117.03,77544.5325,0.0,0.97605,1e-05,1.95833]
[1744208707409,117.03,77531.7372,0.0,0.97588,1e-05,1.96996]
[1744208710415,116.98,77516.2809,0.0,0.97571,1e-05,1.98101]
[1744208711416,116.97,77528.4907,0.0,0.97589,1e-05,1.96935]
[1744208712417,116.97,77537.9563,0.0,0.97602,1e-05,1.96029]
[1744208716421,116.95,77559.3959,0.0,0.97633,1e-05,1.93954]
[1744208717423,116.95,77568.4696,0.0,0.97646,1e-05,1.93099]
[1744208719424,116.92,77582.3705,0.0,0.97668,1e-05,1.91639]
[1744208720425,116.92,77597.7464,0.0,0.97689,1e-05,1.90224]
[1744208721426,116.92,77609.0119,0.0,0.97704,1e-05,1.89191]
[1744208726431,116.91,77602.2229,0.0,0.97696,1e-05,1.8974]
[1744208728433,116.9,77591.7514,0.0,0.97682,1e-05,1.90663]
[1744208732437,116.89,77582.0395,0.0,0.97675,1e-05,1.91046]
[1744208733438,116.89,77569.1762,0.0,0.97658,1e-05,1.92204]
[1744208738443,116.88,77584.6371,0.0,0.9768,1e-05,1.90705]
[1744208741477,116.87,77601.2852,0.0,0.97703,1e-05,1.89167]
[1744208742714,116.87,77601.2852,0.0,0.97703,1e-05,1.89158]
[1744208743728,116.87,77612.9106,0.0,0.97718,1e-05,1.88108]
[1744208746483,116.87,77597.6392,0.0,0.97698,1e-05,1.8947]
[1744208747484,116.87,77606.7325,0.0,0.97711,1e-05,1.88638]
[1744208748485,116.86,77627.4797,0.0,0.97738,1e-05,1.86758]
[1744208753497,116.86,77584.1884,0.0,0.97681,1e-05,1.90629]
[1744208754498,116.86,77573.9756,0.0,0.97667,1e-05,1.91544]
[1744208756500,116.83,77590.0004,0.0,0.97691,1e-05,1.89931]
[1744208757501,116.83,77602.2538,0.0,0.97708,1e-05,1.88809]
[1744208758502,116.83,77612.2487,0.0,0.97721,1e-05,1.87896]
[1744208762506,116.82,77572.4024,0.0,0.97669,1e-05,1.91463]
[1744208763507,116.82,77562.5415,0.0,0.97655,1e-05,1.92348]
[1744208768512,116.8,77558.6453,0.0,0.97651,1e-05,1.92613]
[1744208771515,116.79,77574.6899,0.0,0.97674,1e-05,1.91096]
[1744208774520,116.79,77588.7379,0.0,0.97694,1e-05,1.89773]
[1744208777523,116.76,77599.1163,0.0,0.9771,1e-05,1.88685]
[1744208780526,116.76,77615.3512,0.0,0.97732,1e-05,1.87191]
[1744208781527,116.76,77626.1976,0.0,0.97746,1e-05,1.86211]
[1744208786537,116.75,77621.1991,0.0,0.9774,1e-05,1.86624]
[1744208788538,116.75,77630.6891,0.0,0.97753,1e-05,1.85768]
[1744208789056,116.75,77630.6891,0.0,0.97753,1e-05,1.85769]
[1744208790064,116.75,77677.0392,0.0,0.97813,1e-05,1.81662]
[1744208791542,116.75,77660.3752,0.0,0.97796,1e-05,1.82699]
[1744208795104,116.75,77663.8386,0.0,0.97801,1e-05,1.8239]
[1744208796108,116.75,77672.5502,0.0,0.97812,1e-05,1.81625]
[1744208798121,116.75,77669.5818,0.0,0.97808,1e-05,1.81885]
[1744208800146,116.75,77660.4999,0.0,0.97797,1e-05,1.82684]
[1744208802155,116.75,77654.2088,0.0,0.97788,1e-05,1.83234]
[1744208803162,116.75,77639.7049,0.0,0.9777,1e-05,1.84518]
[1744208804169,116.75,77649.8018,0.0,0.97783,1e-05,1.83619]
[1744208807560,116.75,77624.7998,0.0,0.9775,1e-05,1.85836]
[1744208808242,116.75,77624.7998,0.0,0.9775,1e-05,1.85823]
[1744208809218,116.74,77586.1339,0.0,0.97699,1e-05,1.89294]
[1744208814253,116.73,77585.7635,0.0,0.97699,1e-05,1.89267]
[1744208818281,116.73,77582.4933,0.0,0.97696,1e-05,1.89513]
[1744208819288,116.72,77571.5097,0.0,0.97681,1e-05,1.90497]
[1744208820302,116.72,77562.0809,0.0,0.97669,1e-05,1.91342]
[1744208823576,116.68,77521.7099,0.0,0.97617,1e-05,1.9479]
[1744208826342,116.66,77513.9471,0.0,0.97608,1e-05,1.95376]
[1744208827349,116.65,77488.526,0.0,0.97573,1e-05,1.97723]
[1744208829363,116.61,77482.9717,0.0,0.97569,1e-05,1.97962]
[1744208830370,116.57,77495.3155,0.0,0.9759,1e-05,1.96573]
[1744208831377,116.54,77507.5305,0.0,0.9761,1e-05,1.95231]
[1744208832384,116.51,77522.5797,0.0,0.97634,1e-05,1.93646]
[1744208835407,116.42,77522.8955,0.0,0.97643,1e-05,1.93028]
[1744208836414,116.38,77504.5427,0.0,0.97621,1e-05,1.94508]
[1744208840442,116.32,77502.8868,0.0,0.97625,1e-05,1.94222]
[1744208841449,116.32,77462.6912,0.0,0.97568,1e-05,1.9799]
[1744208842456,116.32,77441.2084,0.0,0.97538,1e-05,2.00022]
[1744208846484,116.32,77452.1986,0.0,0.97553,1e-05,1.98992]
[1744208851519,116.25,77451.0966,0.0,0.97564,1e-05,1.98174]
[1744208856555,116.19,77451.5837,0.0,0.9757,1e-05,1.97778]
[1744208858569,116.19,77452.535,0.0,0.97571,1e-05,1.97681]
[1744208859576,116.19,77440.3873,0.0,0.97554,1e-05,1.98832]
[1744208862598,116.19,77451.1356,0.0,0.97569,1e-05,1.97814]
[1744208864612,116.19,77441.493,0.0,0.97555,1e-05,1.98731]
[1744208866624,116.2,77429.1129,0.0,0.97537,1e-05,1.99935]
[1744208869627,116.22,77406.0937,0.0,0.97501,1e-05,2.02324]
[1744208870628,116.23,77394.119,0.0,0.97483,1e-05,2.03491]
[1744208874632,116.23,77402.7423,0.0,0.97496,1e-05,2.02656]
[1744208875633,116.24,77411.7798,0.0,0.97508,1e-05,2.01897]
[1744208879637,116.27,77421.1988,0.0,0.97519,1e-05,2.01162]
[1744208882640,116.27,77435.4393,0.0,0.97539,1e-05,1.998]
[1744208885643,116.26,77418.8214,0.0,0.97516,1e-05,2.01354]
[1744208888646,116.26,77388.89,0.0,0.97472,1e-05,2.04227]
[1744208889647,116.26,77374.8993,0.0,0.97452,1e-05,2.05579]
[1744208892650,116.26,77390.7059,0.0,0.97475,1e-05,2.0405]
[1744208893651,116.26,77415.2991,0.0,0.97511,1e-05,2.01684]
[1744208895653,116.26,77405.9843,0.0,0.97497,1e-05,2.02588]
[1744208896654,116.26,77393.8407,0.0,0.97479,1e-05,2.03759]
[1744208900659,116.27,77407.4616,0.0,0.97499,1e-05,2.02464]
[1744208901660,116.26,77416.1606,0.0,0.97512,1e-05,2.01598]
[1744208905669,116.25,77430.9024,0.0,0.97535,1e-05,2.0011]
[1744208906670,116.24,77449.2175,0.0,0.97561,1e-05,1.98347]
[1744208911951,116.22,77451.9575,0.0,0.97573,1e-05,1.97479]
[1744208916986,116.21,77457.7942,0.0,0.97582,1e-05,1.96834]
[1744208917993,116.2,77446.1413,0.0,0.97566,1e-05,1.97921]
[1744208921019,116.2,77446.7274,0.0,0.97567,1e-05,1.97834]
[1744208923033,116.19,77450.6903,0.0,0.97574,1e-05,1.97374]
[1744208924040,116.17,77461.7733,0.0,0.97591,1e-05,1.96257]
[1744208929696,116.14,77381.492,0.0,0.97479,1e-05,2.03692]
[1744208930697,116.14,77398.8296,0.0,0.97504,1e-05,2.02011]
[1744208931698,116.12,77408.5039,0.0,0.9752,1e-05,2.00972]
[1744208934125,116.13,77405.2902,0.0,0.97515,1e-05,2.01302]
[1744208935702,116.13,77420.4529,0.0,0.97537,1e-05,1.99849]
[1744208936703,116.13,77433.6375,0.0,0.97555,1e-05,1.98614]
[1744208942710,116.14,77433.8748,0.0,0.97554,1e-05,1.98672]
[1744208943711,116.14,77478.9795,0.0,0.97618,1e-05,1.94443]
[1744208946715,116.14,77501.3874,0.0,0.97649,1e-05,1.92378]
[1744208949718,116.17,77538.8171,0.0,0.97697,1e-05,1.89116]
[1744208951720,116.2,77513.1572,0.0,0.9766,1e-05,1.91647]
[1744208953722,116.2,77502.0222,0.0,0.97644,1e-05,1.92678]
[1744208956725,116.2,77482.8579,0.0,0.97618,1e-05,1.94446]
[1744208957726,116.2,77493.1453,0.0,0.97632,1e-05,1.93487]
[1744208962731,116.2,77520.621,0.0,0.9767,1e-05,1.90958]
[1744208967387,116.21,77524.5238,0.0,0.97675,1e-05,1.90637]
[1744208968739,116.21,77544.8752,0.0,0.97702,1e-05,1.88829]
[1744208970408,116.21,77536.9775,0.0,0.97691,1e-05,1.89557]
[1744208974436,116.23,77535.7096,0.0,0.97693,1e-05,1.89309]
[1744208975446,116.23,77548.1625,0.0,0.9771,1e-05,1.88183]
[1744208976747,116.23,77546.7118,0.0,0.97708,1e-05,1.88321]
[1744208978465,116.24,77541.1537,0.0,0.977,1e-05,1.88882]
[1744208981486,116.26,77542.1414,0.0,0.97699,1e-05,1.88945]
[1744208985519,116.27,77553.2953,0.0,0.97713,1e-05,1.88005]
[1744208988539,116.28,77556.3788,0.0,0.97716,1e-05,1.87748]
[1744208989546,116.28,77566.3715,0.0,0.9773,1e-05,1.86853]
[1744208992569,116.29,77564.4104,0.0,0.97726,1e-05,1.87114]
[1744208994583,116.31,77550.226,0.0,0.97705,1e-05,1.88512]
[1744208997604,116.33,77544.8324,0.0,0.97696,1e-05,1.89131]
[1744209002828,116.35,77542.3515,0.0,0.9769,1e-05,1.8951]
[1744209004659,116.36,77536.3079,0.0,0.97682,1e-05,1.90091]
[1744209005667,116.36,77527.2678,0.0,0.9767,1e-05,1.90919]
[1744209006676,116.36,77527.2678,0.0,0.9767,1e-05,1.90915]
[1744209007681,116.36,77494.215,0.0,0.97624,1e-05,1.93962]
[1744209012716,116.35,77496.3974,0.0,0.97628,1e-05,1.93717]
[1744209013723,116.36,77499.7757,0.0,0.97632,1e-05,1.93442]
[1744209014730,116.36,77485.7515,0.0,0.97612,1e-05,1.94781]
[1744209017751,116.37,77482.9354,0.0,0.97607,1e-05,1.95087]
[1744209018758,116.37,77511.4455,0.0,0.97647,1e-05,1.92451]
[1744209019768,116.37,77523.8844,0.0,0.97664,1e-05,1.91306]
[1744209020777,116.39,77523.8844,0.0,0.97662,1e-05,1.91421]
[1744209021782,116.39,77536.8044,0.0,0.9768,1e-05,1.90237]
[1744209022794,116.39,77536.8044,0.0,0.97679,1e-05,1.9026]
[1744209023801,116.39,77571.0953,0.0,0.97726,1e-05,1.87142]
[1744209024809,116.4,77571.0953,0.0,0.97725,1e-05,1.87193]
[1744209025824,116.4,77549.7136,0.0,0.97696,1e-05,1.8915]
[1744209026830,116.4,77533.0916,0.0,0.97673,1e-05,1.9067]
[1744209028844,116.4,77532.5277,0.0,0.97673,1e-05,1.90725]
[1744209029851,116.4,77518.9176,0.0,0.97654,1e-05,1.91975]
[1744209030858,116.4,77505.9202,0.0,0.97636,1e-05,1.93175]
[1744209031866,116.41,77509.1503,0.0,0.97646,1e-05,1.92434]
[1744209032872,116.41,77518.865,0.0,0.97659,1e-05,1.91541]
[1744209035893,116.41,77508.0388,0.0,0.97644,1e-05,1.92538]
[1744209039898,116.4,77522.6299,0.0,0.97664,1e-05,1.91191]
[1744209041902,116.41,77532.682,0.0,0.97677,1e-05,1.90294]
[1744209043903,116.41,77503.7316,0.0,0.97638,1e-05,1.92956]
[1744209048909,116.41,77493.7752,0.0,0.97624,1e-05,1.93863]
[1744209049910,116.41,77484.6493,0.0,0.97612,1e-05,1.94706]
[1744209050911,116.4,77494.1593,0.0,0.97625,1e-05,1.93818]
[1744209051912,116.4,77511.8204,0.0,0.97649,1e-05,1.92175]
[1744209053914,116.4,77521.6126,0.0,0.97663,1e-05,1.91281]
[1744209059921,116.42,77546.2388,0.0,0.97695,1e-05,1.89122]
[1744209063930,116.44,77561.827,0.0,0.97715,1e-05,1.87807]
[1744209065932,116.45,77573.9807,0.0,0.9773,1e-05,1.86791]
[1744209066933,116.45,77528.2323,0.0,0.97667,1e-05,1.90973]
[1744209072940,116.45,77525.6923,0.0,0.97664,1e-05,1.91217]
[1744209074942,116.45,77516.3934,0.0,0.97651,1e-05,1.92058]
[1744209075208,116.45,77516.3934,0.0,0.97651,1e-05,1.92055]
[1744209076215,116.45,77500.3986,0.0,0.97629,1e-05,1.93529]
[1744209078946,116.45,77518.2306,0.0,0.97654,1e-05,1.91871]
[1744209080243,116.45,77518.2306,0.0,0.97654,1e-05,1.91882]
[1744209081951,116.45,77532.4222,0.0,0.97673,1e-05,1.90596]
[1744209083962,116.47,77523.0514,0.0,0.97658,1e-05,1.91584]
[1744209088312,116.5,77528.4495,0.0,0.97663,1e-05,1.91279]
[1744209089973,116.5,77607.7406,0.0,0.9777,1e-05,1.84098]
[1744209092976,116.5,77617.3421,0.0,0.97787,1e-05,1.82806]
[1744209096995,116.5,77626.3867,0.0,0.97799,1e-05,1.82004]
[1744209099413,116.5,77626.3867,0.0,0.97799,1e-05,1.82007]
[1744209100998,116.52,77687.6285,0.0,0.97876,1e-05,1.76748]
[1744209101999,116.54,77708.2741,0.0,0.979,1e-05,1.75093]
[1744209103000,116.55,77693.1142,0.0,0.9788,1e-05,1.76495]
[1744209106007,116.6,77682.528,0.0,0.97863,1e-05,1.77678]
[1744209109486,116.62,77685.2481,0.0,0.97864,1e-05,1.77609]
[1744209111013,116.63,77661.0247,0.0,0.97833,1e-05,1.79722]
[1744209111500,116.63,77661.0247,0.0,0.97833,1e-05,1.79724]
[1744209112507,116.63,77648.3704,0.0,0.97816,1e-05,1.80835]
[1744209117542,116.64,77650.9295,0.0,0.97818,1e-05,1.80714]
[1744209121024,116.65,77632.6994,0.0,0.97794,1e-05,1.82335]
[1744209122578,116.64,77632.6994,0.0,0.97794,1e-05,1.82331]
[1744209124027,116.64,77620.2081,0.0,0.97778,1e-05,1.83436]
[1744209124593,116.66,77620.2081,0.0,0.97777,1e-05,1.83553]
[1744209125601,116.68,77608.8739,0.0,0.9776,1e-05,1.84672]
[1744209126609,116.68,77606.0884,0.0,0.97756,1e-05,1.84934]
[1744209127616,116.68,77620.9899,0.0,0.97776,1e-05,1.83605]
[1744209128623,116.68,77631.0683,0.0,0.97789,1e-05,1.8271]
[1744209130038,116.68,77645.665,0.0,0.97808,1e-05,1.81436]
[1744209135673,116.71,77642.0042,0.0,0.978,1e-05,1.81941]
[1744209139050,116.72,77657.3634,0.0,0.9782,1e-05,1.80621]
[1744209142053,116.75,77634.9763,0.0,0.97788,1e-05,1.82782]
[1744209147058,116.75,77639.6701,0.0,0.97794,1e-05,1.82386]
[1744209152066,116.76,77647.5624,0.0,0.97809,1e-05,1.81272]
[1744209158073,116.77,77704.3263,0.0,0.9788,1e-05,1.76447]
[1744209160897,116.78,77711.2677,0.0,0.97888,1e-05,1.75882]
[1744209161904,116.78,77725.3355,0.0,0.97905,1e-05,1.74689]
[1744209165932,116.79,77719.2142,0.0,0.97897,1e-05,1.75258]
[1744209170967,116.8,77718.7454,0.0,0.97896,1e-05,1.75341]
[1744209172088,116.8,77744.802,0.0,0.97928,1e-05,1.73146]
[1744209173988,116.81,77752.1982,0.0,0.97936,1e-05,1.72552]
[1744209179025,116.82,77749.4385,0.0,0.97932,1e-05,1.72847]
[1744209180041,116.82,77735.5959,0.0,0.97915,1e-05,1.74048]
[1744209181045,116.82,77720.2426,0.0,0.97895,1e-05,1.7537]
[1744209184068,116.83,77718.9809,0.0,0.97893,1e-05,1.75502]
[1744209185075,116.83,77731.0492,0.0,0.97908,1e-05,1.74495]
[1744209186082,116.83,77709.6729,0.0,0.97881,1e-05,1.76328]
[1744209189106,116.84,77707.9592,0.0,0.97879,1e-05,1.76516]
[1744209190110,116.84,77783.0755,0.0,0.97971,1e-05,1.70158]
[1744209195115,116.89,77786.1959,0.0,0.97971,1e-05,1.70179]
[1744209197117,116.9,77794.9335,0.0,0.97981,1e-05,1.6949]
[1744209201121,116.94,77780.4135,0.0,0.97959,1e-05,1.70973]
[1744209203123,116.95,77768.9644,0.0,0.97945,1e-05,1.7197]
[1744209204124,116.95,77759.755,0.0,0.97933,1e-05,1.72764]
[1744209206126,116.97,77744.2647,0.0,0.97912,1e-05,1.74223]
[1744209207130,116.97,77732.1989,0.0,0.97897,1e-05,1.75264]
[1744209209133,117.0,77745.7579,0.0,0.97912,1e-05,1.74246]
[1744209210133,117.0,77762.0758,0.0,0.97932,1e-05,1.72876]
[1744209214137,117.07,77746.4591,0.0,0.97911,1e-05,1.74226]
[1744209215139,117.08,77730.339,0.0,0.97891,1e-05,1.75612]
[1744209220144,117.08,77734.4221,0.0,0.97895,1e-05,1.75314]
[1744209221145,117.1,77720.7822,0.0,0.97877,1e-05,1.7657]
[1744209223147,117.12,77711.9185,0.0,0.97864,1e-05,1.77476]
[1744209228152,117.16,77695.8453,0.0,0.9784,1e-05,1.79107]
[1744209230398,117.17,77688.6832,0.0,0.97831,1e-05,1.79766]
[1744209233157,117.17,77677.4297,0.0,0.97816,1e-05,1.80751]
[1744209235159,117.17,77666.3087,0.0,0.97802,1e-05,1.81725]
[1744209240164,117.17,77702.1027,0.0,0.97848,1e-05,1.78606]
[1744209241165,117.18,77712.0164,0.0,0.97859,1e-05,1.77812]
[1744209244168,117.18,77720.8964,0.0,0.9787,1e-05,1.77059]
[1744209244508,117.18,77720.8964,0.0,0.9787,1e-05,1.77063]
[1744209245515,117.18,77696.5788,0.0,0.97839,1e-05,1.7917]
[1744209246522,117.18,77698.9597,0.0,0.97842,1e-05,1.78969]
[1744209247529,117.18,77707.8874,0.0,0.97853,1e-05,1.78203]
[1744209249173,117.19,77741.4302,0.0,0.97895,1e-05,1.75339]
[1744209253571,117.19,77737.5868,0.0,0.9789,1e-05,1.75692]
[1744209254578,117.19,77725.3769,0.0,0.97875,1e-05,1.76741]
[1744209256180,117.19,77714.2628,0.0,0.97861,1e-05,1.77698]
[1744209259184,117.19,77729.5067,0.0,0.9788,1e-05,1.76391]
[1744209262187,117.19,77751.1931,0.0,0.97907,1e-05,1.74551]
[1744209266666,117.2,77759.6839,0.0,0.97917,1e-05,1.73845]
[1744209268193,117.2,77770.6832,0.0,0.97931,1e-05,1.72913]
[1744209268682,117.2,77770.6832,0.0,0.97931,1e-05,1.72914]
[1744209269689,117.2,77787.2002,0.0,0.97951,1e-05,1.71525]
[1744209273719,117.21,77789.0073,0.0,0.97957,1e-05,1.71005]
[1744209274726,117.21,77798.5938,0.0,0.97968,1e-05,1.70222]
[1744209277210,117.21,77813.2968,0.0,0.97986,1e-05,1.68995]
[1744209278211,117.21,77826.6234,0.0,0.98002,1e-05,1.67894]
[1744209280771,117.21,77842.8561,0.0,0.98021,1e-05,1.66564]
[1744209284799,117.21,77844.1888,0.0,0.98022,1e-05,1.66468]
[1744209286222,117.21,77826.6082,0.0,0.98001,1e-05,1.67917]
[1744209289847,117.21,77822.5914,0.0,0.97997,1e-05,1.6825]
[1744209290849,117.21,77813.9,0.0,0.97986,1e-05,1.68969]
[1744209295884,117.21,77806.0457,0.0,0.97977,1e-05,1.69613]
[1744209299912,117.21,77804.8677,0.0,0.97976,1e-05,1.69702]
[1744209300919,117.21,77796.0797,0.0,0.97965,1e-05,1.70434]
[1744209301926,117.21,77807.5064,0.0,0.97979,1e-05,1.69479]
[1744209302933,117.21,77808.7802,0.0,0.97981,1e-05,1.6937]
[1744209303943,117.21,77799.3729,0.0,0.97969,1e-05,1.70149]
[1744209305245,117.21,77779.4262,0.0,0.97945,1e-05,1.71809]
[1744209310990,117.2,77775.4732,0.0,0.97941,1e-05,1.72111]
[1744209313004,117.2,77763.9998,0.0,0.97927,1e-05,1.73062]
[1744209314255,117.19,77748.2254,0.0,0.97908,1e-05,1.74381]
[1744209319051,117.19,77746.674,0.0,0.97907,1e-05,1.7447]
[1744209321065,117.18,77734.5707,0.0,0.97892,1e-05,1.75479]
[1744209322072,117.18,77740.8868,0.0,0.979,1e-05,1.7493]
[1744209324265,117.18,77739.5532,0.0,0.97899,1e-05,1.75012]
[1744209330272,117.17,77743.7054,0.0,0.97905,1e-05,1.74602]
[1744209332142,117.17,77743.7054,0.0,0.97909,1e-05,1.74175]
[1744209333149,117.17,77773.6038,0.0,0.97946,1e-05,1.71642]
[1744209334156,117.16,77784.5566,0.0,0.9796,1e-05,1.70718]
[1744209335276,117.16,77806.7531,0.0,0.97986,1e-05,1.68865]
[1744209339195,117.16,77803.6823,0.0,0.97983,1e-05,1.69115]
[1744209340202,117.16,77792.9793,0.0,0.9797,1e-05,1.70003]
[1744209341209,117.16,77784.0971,0.0,0.97959,1e-05,1.70742]
[1744209345238,117.16,77784.3276,0.0,0.9796,1e-05,1.70707]
[1744209346245,117.16,77755.5314,0.0,0.97925,1e-05,1.73124]
[1744209351288,117.15,77755.2472,0.0,0.97925,1e-05,1.73122]
[1744209352296,117.15,77754.2327,0.0,0.97924,1e-05,1.73207]
[1744209353300,117.15,77781.9489,0.0,0.97957,1e-05,1.70873]
[1744209358305,117.15,77782.6123,0.0,0.97958,1e-05,1.7082]
[1744209362309,117.15,77771.6133,0.0,0.97945,1e-05,1.71727]
[1744209366315,117.15,77759.7854,0.0,0.97931,1e-05,1.72718]
[1744209367321,117.15,77686.0487,0.0,0.97838,1e-05,1.79044]
[1744209368322,117.15,77676.9303,0.0,0.97827,1e-05,1.7984]
[1744209370546,117.16,77676.893,0.0,0.97826,1e-05,1.79899]
[1744209371553,117.16,77691.7396,0.0,0.97845,1e-05,1.78612]
[1744209374576,117.16,77689.9551,0.0,0.97842,1e-05,1.7878]
[1744209378345,117.16,77698.1556,0.0,0.97853,1e-05,1.78039]
[1744209380347,117.16,77708.889,0.0,0.97867,1e-05,1.7709]
[1744209381348,117.15,77717.569,0.0,0.97878,1e-05,1.76334]
[1744209384351,117.13,77696.1398,0.0,0.97853,1e-05,1.78066]
[1744209388355,117.09,77705.2934,0.0,0.97868,1e-05,1.76981]
[1744209393718,116.99,77699.3532,0.0,0.97874,1e-05,1.7646]
[1744209398366,116.95,77717.3729,0.0,0.979,1e-05,1.74703]
[1744209401368,116.93,77706.6896,0.0,0.97888,1e-05,1.75486]
[1744209402370,116.93,77718.5158,0.0,0.97903,1e-05,1.74468]
[1744209406373,116.89,77703.879,0.0,0.97889,1e-05,1.7547]
[1744209411378,116.84,77698.8908,0.0,0.97886,1e-05,1.75629]
[1744209412379,116.82,77690.2235,0.0,0.97877,1e-05,1.76244]
[1744209417384,116.82,77664.6053,0.0,0.97845,1e-05,1.78439]
[1744209422953,116.81,77662.4888,0.0,0.97843,1e-05,1.78588]
[1744209425976,116.8,77653.7006,0.0,0.97832,1e-05,1.79294]
[1744209426982,116.8,77591.0339,0.0,0.97751,1e-05,1.84804]
[1744209432024,116.79,77591.0968,0.0,0.97752,1e-05,1.84741]
[1744209434035,116.76,77583.466,0.0,0.97744,1e-05,1.85258]
[1744209435409,116.73,77540.3198,0.0,0.97689,1e-05,1.88942]
[1744209437060,116.72,77540.3198,0.0,0.9769,1e-05,1.88902]
[1744209438067,116.72,77555.1848,0.0,0.9771,1e-05,1.87536]
[1744209439074,116.71,77564.1834,0.0,0.97723,1e-05,1.86715]
[1744209440081,116.7,77564.1904,0.0,0.97724,1e-05,1.86614]
[1744209441088,116.7,77552.9028,0.0,0.97709,1e-05,1.87623]
[1744209446123,116.62,77551.5573,0.0,0.97714,1e-05,1.8726]
[1744209448137,116.59,77541.1365,0.0,0.97703,1e-05,1.87989]
[1744209451168,116.55,77545.8812,0.0,0.97718,1e-05,1.86916]
[1744209453183,116.54,77560.9481,0.0,0.97739,1e-05,1.85499]
[1744209456204,116.51,77569.8492,0.0,0.97753,1e-05,1.84507]
[1744209459437,116.48,77591.8886,0.0,0.97786,1e-05,1.82319]
[1744209461239,116.41,77600.5968,0.0,0.97803,1e-05,1.81163]
[1744209463262,116.41,77598.5557,0.0,0.978,1e-05,1.81326]
[1744209464269,116.41,77609.4486,0.0,0.97815,1e-05,1.80338]
[1744209465275,116.4,77648.8875,0.0,0.97866,1e-05,1.76878]
[1744209466282,116.38,77649.6429,0.0,0.97868,1e-05,1.76687]
[1744209467445,116.38,77633.4863,0.0,0.97848,1e-05,1.78079]
[1744209468296,116.38,77633.4863,0.0,0.97848,1e-05,1.78064]
[1744209469303,116.38,77620.4057,0.0,0.97832,1e-05,1.79191]
[1744209470310,116.37,77606.4695,0.0,0.97814,1e-05,1.80398]
[1744209472326,116.37,77593.3679,0.0,0.97797,1e-05,1.81517]
[1744209476356,116.31,77588.8893,0.0,0.97797,1e-05,1.81534]
[1744209477363,116.3,77617.082,0.0,0.97834,1e-05,1.79035]
[1744209479377,116.3,77626.4895,0.0,0.97846,1e-05,1.78185]
[1744209483415,116.29,77635.3969,0.0,0.97858,1e-05,1.77372]
[1744209485429,116.29,77627.8972,0.0,0.97849,1e-05,1.77986]
[1744209486438,116.28,77617.8001,0.0,0.97836,1e-05,1.78854]
[1744209487444,116.28,77614.4851,0.0,0.97832,1e-05,1.79133]
[1744209488451,116.26,77629.4099,0.0,0.97853,1e-05,1.77715]
[1744209489458,116.25,77638.3399,0.0,0.97866,1e-05,1.76832]
[1744209491472,116.23,77640.0683,0.0,0.9787,1e-05,1.76565]
[1744209492479,116.23,77626.8292,0.0,0.97853,1e-05,1.77704]
[1744209493403,116.23,77626.8292,0.0,0.97853,1e-05,1.77704]
[1744209493688,116.22,77626.8292,0.0,0.97853,1e-05,1.7769]
[1744209494485,116.22,77613.0112,0.0,0.97836,1e-05,1.78884]
[1744209496487,116.17,77615.5676,0.0,0.97843,1e-05,1.78382]
[1744209497488,116.12,77617.8572,0.0,0.97851,1e-05,1.77819]
[1744209498489,116.06,77611.2361,0.0,0.97848,1e-05,1.78034]
[1744209498948,116.06,77611.2361,0.0,0.97848,1e-05,1.78034]
[1744209500491,115.94,77601.4915,0.0,0.97846,1e-05,1.7816]
[1744209502494,115.88,77591.3816,0.0,0.97838,1e-05,1.78684]
[1744209503948,115.82,77591.3816,0.0,0.97843,1e-05,1.78319]
[1744209505497,115.79,77562.064,0.0,0.97807,1e-05,1.80738]
[1744209506498,115.74,77531.567,0.0,0.97772,1e-05,1.83115]
[1744209508500,115.67,77535.1588,0.0,0.97783,1e-05,1.82389]
[1744209510502,115.61,77537.7763,0.0,0.97792,1e-05,1.81775]
[1744209513506,115.58,77545.1997,0.0,0.97809,1e-05,1.80485]
[1744209516509,115.49,77533.7541,0.0,0.97802,1e-05,1.80958]
[1744209517083,115.49,77533.7541,0.0,0.97802,1e-05,1.80958]
[1744209517158,115.49,77533.7541,0.0,0.97802,1e-05,1.80958]
[1744209517163,115.49,77533.7541,0.0,0.97802,1e-05,1.80939]
[1744209518512,115.48,77538.4445,0.0,0.97809,1e-05,1.80503]
[1744209520522,115.48,77568.5936,0.0,0.97848,1e-05,1.77806]
[1744209521523,115.48,77575.3709,0.0,0.97857,1e-05,1.77198]
[1744209521549,115.48,77575.3709,0.0,0.97857,1e-05,1.77198]
[1744209523525,115.47,77573.3296,0.0,0.97855,1e-05,1.77352]
[1744209524526,115.47,77562.3989,0.0,0.97841,1e-05,1.78299]
[1744209525531,115.47,77566.4066,0.0,0.97847,1e-05,1.77932]
[1744209527533,115.42,77559.1679,0.0,0.97841,1e-05,1.78288]
[1744209528534,115.4,77554.4343,0.0,0.97837,1e-05,1.78556]
[1744209530536,115.35,77557.5053,0.0,0.97845,1e-05,1.78001]
[1744209531537,115.33,77563.3065,0.0,0.97855,1e-05,1.77362]
[1744209532538,115.31,77565.3391,0.0,0.97859,1e-05,1.77062]
[1744209534540,115.29,77559.2671,0.0,0.97853,1e-05,1.77461]
[1744209534830,115.29,77559.2671,0.0,0.97853,1e-05,1.77461]
[1744209536542,115.28,77555.1947,0.0,0.97848,1e-05,1.77794]
[1744209541561,115.24,77511.9792,0.0,0.97796,1e-05,1.81359]
[1744209542563,115.24,77520.1074,0.0,0.97806,1e-05,1.80628]
[1744209543889,115.23,77520.1074,0.0,0.97807,1e-05,1.80573]
[1744209544897,115.23,77511.2415,0.0,0.97795,1e-05,1.81366]
[1744209546571,115.23,77450.4243,0.0,0.97714,1e-05,1.86852]
[1744209547572,115.23,77438.4506,0.0,0.97698,1e-05,1.87943]
[1744209548573,115.23,77441.176,0.0,0.97702,1e-05,1.87685]
[1744209549574,115.22,77432.9634,0.0,0.9769,1e-05,1.88432]
[1744209551576,115.21,77428.1782,0.0,0.97685,1e-05,1.88769]
[1744209553584,115.18,77432.3429,0.0,0.97694,1e-05,1.8821]
[1744209554585,115.18,77436.6314,0.0,0.977,1e-05,1.87807]
[1744209555586,115.18,77439.4186,0.0,0.97704,1e-05,1.87544]
[1744209556587,115.18,77449.646,0.0,0.97718,1e-05,1.866]
[1744209557588,115.17,77446.6412,0.0,0.97714,1e-05,1.86858]
[1744209559003,115.17,77449.8786,0.0,0.97719,1e-05,1.8651]
[1744209560306,115.17,77449.8786,0.0,0.97719,1e-05,1.8651]
[1744209560360,115.17,77449.8786,0.0,0.97719,1e-05,1.8651]
[1744209560361,115.16,77449.8786,0.0,0.97719,1e-05,1.86484]
[1744209562025,115.15,77452.2346,0.0,0.97723,1e-05,1.86217]
[1744209563032,115.15,77449.2046,0.0,0.9772,1e-05,1.86468]
[1744209565596,115.1,77455.316,0.0,0.97732,1e-05,1.8563]
[1744209567598,115.1,77469.6693,0.0,0.97752,1e-05,1.84279]
[1744209569079,115.09,77465.6793,0.0,0.97747,1e-05,1.84595]
[1744209570086,115.05,77461.9687,0.0,0.97746,1e-05,1.84707]
[1744209571093,115.02,77464.0013,0.0,0.97756,1e-05,1.83872]
[1744209572050,115.02,77464.0013,0.0,0.97756,1e-05,1.83872]
[1744209573107,114.99,77466.2746,0.0,0.97762,1e-05,1.8346]
[1744209574114,114.92,77466.2746,0.0,0.97769,1e-05,1.83036]
[1744209575122,114.89,77477.3769,0.0,0.97786,1e-05,1.81843]
[1744209576129,114.86,77483.2433,0.0,0.97797,1e-05,1.81122]
[1744209577136,114.83,77479.0033,0.0,0.97794,1e-05,1.81315]
[1744209579150,114.77,77475.1752,0.0,0.97794,1e-05,1.81283]
[1744209580612,114.74,77480.7823,0.0,0.97804,1e-05,1.80604]
[1744209583405,114.68,77479.4722,0.0,0.97807,1e-05,1.80373]
[1744209583506,114.66,77479.4722,0.0,0.9781,1e-05,1.80201]
[1744209584188,114.63,77475.7428,0.0,0.97808,1e-05,1.80351]
[1744209585196,114.6,77465.6744,0.0,0.97797,1e-05,1.81095]
[1744209586203,114.58,77463.5592,0.0,0.97796,1e-05,1.81129]
[1744209588426,114.55,77464.7543,0.0,0.978,1e-05,1.80875]
[1744209588434,114.53,77464.7543,0.0,0.97802,1e-05,1.80736]
[1744209589224,114.51,77471.7953,0.0,0.97813,1e-05,1.79972]
[1744209590231,114.49,77474.6594,0.0,0.97819,1e-05,1.79589]
[1744209592245,114.45,77469.9487,0.0,0.97816,1e-05,1.79761]
[1744209593252,114.43,77479.2971,0.0,0.9783,1e-05,1.78818]
[1744209594259,114.41,77484.6842,0.0,0.97838,1e-05,1.78238]
[1744209595603,114.41,77484.6842,0.0,0.97838,1e-05,1.78238]
[1744209595629,114.4,77485.5654,0.0,0.97841,1e-05,1.78059]
[1744209597282,114.37,77483.6411,0.0,0.97841,1e-05,1.78027]
[1744209599294,114.34,77485.7704,0.0,0.97847,1e-05,1.77654]
[1744209604333,114.31,77484.8738,0.0,0.97848,1e-05,1.77561]
[1744209605340,114.31,77446.4428,0.0,0.97797,1e-05,1.80999]
[1744209606641,114.31,77439.8759,0.0,0.97789,1e-05,1.81582]
[1744209608643,114.3,77434.3113,0.0,0.97781,1e-05,1.82077]
[1744209612403,114.29,77429.2548,0.0,0.97776,1e-05,1.82462]
[1744209613602,114.29,77429.2548,0.0,0.97776,1e-05,1.82462]
[1744209613628,114.27,77429.2548,0.0,0.97778,1e-05,1.82313]
[1744209614418,114.27,77422.1771,0.0,0.97768,1e-05,1.82942]
[1744209615650,114.26,77428.5244,0.0,0.97777,1e-05,1.82352]
[1744209616432,114.26,77428.5244,0.0,0.97777,1e-05,1.82345]
[1744209617653,114.25,77405.5825,0.0,0.97747,1e-05,1.84349]
[1744209618581,114.25,77405.5825,0.0,0.97747,1e-05,1.84349]
[1744209618647,114.25,77405.5825,0.0,0.97747,1e-05,1.84349]
[1744209620460,114.23,77405.4225,0.0,0.97749,1e-05,1.8427]
[1744209621468,114.21,77415.6911,0.0,0.97765,1e-05,1.83193]
[1744209622475,114.21,77424.0498,0.0,0.97776,1e-05,1.82419]
[1744209624489,114.2,77424.1127,0.0,0.97777,1e-05,1.82362]
[1744209625496,114.2,77398.506,0.0,0.97742,1e-05,1.84699]
[1744209626504,114.2,77398.506,0.0,0.97742,1e-05,1.84696]
[1744209627511,114.2,77382.7344,0.0,0.97721,1e-05,1.86135]
[1744209628521,114.19,77389.4543,0.0,0.97731,1e-05,1.85448]
[1744209629527,114.19,77415.4129,0.0,0.97766,1e-05,1.83061]
[1744209630534,114.19,77424.5477,0.0,0.97779,1e-05,1.82224]
[1744209631670,114.19,77412.2112,0.0,0.97767,1e-05,1.82905]
[1744209631966,114.19,77412.2112,0.0,0.97767,1e-05,1.82905]
[1744209633673,114.18,77405.457,0.0,0.97758,1e-05,1.83516]
[1744209635675,114.18,77391.146,0.0,0.97739,1e-05,1.84826]
[1744209637583,114.18,77384.7219,0.0,0.9773,1e-05,1.85413]
[1744209638590,114.18,77382.1796,0.0,0.97727,1e-05,1.85644]
[1744209640604,114.18,77385.5457,0.0,0.97731,1e-05,1.85331]
[1744209641612,114.18,77388.1605,0.0,0.97735,1e-05,1.85081]
[1744209642619,114.18,77393.873,0.0,0.97743,1e-05,1.84557]
[1744209643626,114.18,77393.873,0.0,0.97743,1e-05,1.84543]
[1744209644634,114.18,77414.4504,0.0,0.97771,1e-05,1.82655]
[1744209645693,114.18,77403.0208,0.0,0.97756,1e-05,1.8369]
[1744209648662,114.17,77406.3643,0.0,0.97761,1e-05,1.83316]
[1744209649669,114.17,77418.1823,0.0,0.97777,1e-05,1.8224]
[1744209650676,114.18,77418.1823,0.0,0.97776,1e-05,1.82342]
[1744209651683,114.19,77433.6638,0.0,0.97796,1e-05,1.81]
[1744209652690,114.2,77436.4479,0.0,0.97799,1e-05,1.80802]
[1744209653697,114.21,77432.055,0.0,0.97792,1e-05,1.81248]
[1744209656706,114.22,77455.9244,0.0,0.97823,1e-05,1.7916]
[1744209658707,114.22,77459.9869,0.0,0.97828,1e-05,1.78814]
[1744209659708,114.22,77469.7894,0.0,0.97841,1e-05,1.7795]
[1744209660709,114.22,77476.4928,0.0,0.97849,1e-05,1.77365]
[1744209661710,114.23,77479.8508,0.0,0.97854,1e-05,1.7707]
[1744209662161,114.23,77479.8508,0.0,0.97854,1e-05,1.7707]
[1744209662711,114.23,77481.842,0.0,0.97856,1e-05,1.76897]
[1744209666725,114.23,77471.0537,0.0,0.97842,1e-05,1.77864]
[1744209667728,114.22,77461.1435,0.0,0.97829,1e-05,1.78732]
[1744209668728,114.22,77471.1999,0.0,0.97843,1e-05,1.77825]
[1744209669729,114.22,77487.1616,0.0,0.97864,1e-05,1.764]
[1744209670735,114.22,77493.1386,0.0,0.97871,1e-05,1.75875]
[1744209672737,114.22,77487.3559,0.0,0.97864,1e-05,1.76392]
[1744209673738,114.22,77470.718,0.0,0.97842,1e-05,1.7787]
[1744209674194,114.22,77470.718,0.0,0.97842,1e-05,1.7787]
[1744209674240,114.22,77470.718,0.0,0.97842,1e-05,1.7787]
[1744209675740,114.22,77473.1241,0.0,0.97845,1e-05,1.77656]
[1744209677742,114.22,77464.2113,0.0,0.97833,1e-05,1.78459]
[1744209679748,114.23,77460.9038,0.0,0.97829,1e-05,1.78761]
[1744209680757,114.23,77454.6186,0.0,0.9782,1e-05,1.79326]
[1744209682604,114.23,77456.4733,0.0,0.97823,1e-05,1.79181]
[1744209682704,114.23,77456.4733,0.0,0.97823,1e-05,1.79185]
[1744209682961,114.23,77468.9679,0.0,0.97839,1e-05,1.78071]
[1744209684585,114.23,77468.9679,0.0,0.97839,1e-05,1.78071]
[1744209685761,114.24,77457.2094,0.0,0.97823,1e-05,1.79152]
[1744209687763,114.19,77466.225,0.0,0.97839,1e-05,1.78091]
[1744209688764,114.18,77475.241,0.0,0.97852,1e-05,1.77182]
[1744209690012,114.15,77481.6581,0.0,0.97863,1e-05,1.76423]
[1744209691767,114.13,77478.7014,0.0,0.97865,1e-05,1.76165]
[1744209693771,114.1,77471.2321,0.0,0.97858,1e-05,1.76629]
[1744209694773,114.1,77475.2691,0.0,0.97864,1e-05,1.76262]
[1744209698069,114.1,77478.5073,0.0,0.97868,1e-05,1.75963]
[1744209699076,114.1,77481.2159,0.0,0.97872,1e-05,1.75722]
[1744209700083,114.09,77478.7483,0.0,0.97869,1e-05,1.75931]
[1744209701779,114.09,77462.8435,0.0,0.97848,1e-05,1.77333]
[1744209703781,114.09,77471.0436,0.0,0.97859,1e-05,1.76583]
[1744209704782,114.09,77486.0003,0.0,0.97879,1e-05,1.75252]
[1744209707135,114.09,77482.687,0.0,0.97875,1e-05,1.75537]
[1744209708142,114.09,77480.4026,0.0,0.97872,1e-05,1.75737]
[1744209709788,114.09,77478.1013,0.0,0.97869,1e-05,1.75946]
[1744209710157,114.09,77478.1013,0.0,0.97868,1e-05,1.75954]
[1744209711453,114.09,77478.1013,0.0,0.97868,1e-05,1.75954]
[1744209711554,114.09,77478.1013,0.0,0.97868,1e-05,1.75963]
[1744209712172,114.09,77496.6533,0.0,0.97892,1e-05,1.74334]
[1744209713178,114.09,77494.5309,0.0,0.97889,1e-05,1.74528]
[1744209714185,114.09,77491.5592,0.0,0.97885,1e-05,1.74797]
[1744209715192,114.09,77485.5341,0.0,0.97878,1e-05,1.75334]
[1744209717206,114.1,77484.4922,0.0,0.97876,1e-05,1.75441]
[1744209718215,114.1,77493.9116,0.0,0.97888,1e-05,1.7462]
[1744209719221,114.1,77505.0701,0.0,0.97902,1e-05,1.73648]
[1744209720228,114.1,77498.9618,0.0,0.97894,1e-05,1.74184]
[1744209721802,114.1,77501.2584,0.0,0.97897,1e-05,1.73988]
[1744209723804,114.1,77486.8128,0.0,0.97879,1e-05,1.75253]
[1744209726808,114.1,77499.798,0.0,0.97896,1e-05,1.74097]
[1744209727808,114.1,77509.8574,0.0,0.97909,1e-05,1.73214]
[1744209728809,114.1,77501.4236,0.0,0.97898,1e-05,1.73951]
[1744209729810,114.1,77504.5635,0.0,0.97902,1e-05,1.73674]
[1744209731812,114.1,77497.7286,0.0,0.97893,1e-05,1.7427]
[1744209732815,114.1,77460.4369,0.0,0.97845,1e-05,1.77574]
[1744209734340,114.1,77459.022,0.0,0.97843,1e-05,1.77709]
[1744209735348,114.1,77479.3997,0.0,0.97869,1e-05,1.75907]
[1744209736355,114.1,77502.1664,0.0,0.97898,1e-05,1.73911]
[1744209737361,114.1,77508.33,0.0,0.97906,1e-05,1.73371]
[1744209738845,114.11,77519.6176,0.0,0.9792,1e-05,1.72407]
[1744209742397,114.11,77519.6503,0.0,0.9792,1e-05,1.72431]
[1744209743851,114.11,77533.2656,0.0,0.97937,1e-05,1.7125]
[1744209744073,114.11,77533.2656,0.0,0.97937,1e-05,1.7125]
[1744209744412,114.11,77533.2656,0.0,0.97937,1e-05,1.71251]
[1744209745419,114.11,77525.442,0.0,0.97927,1e-05,1.7193]
[1744209746426,114.11,77517.0603,0.0,0.97917,1e-05,1.72658]
[1744209747433,114.11,77510.4327,0.0,0.97908,1e-05,1.73237]
[1744209749447,114.11,77516.7412,0.0,0.97916,1e-05,1.72685]
[1744209750858,114.11,77519.2843,0.0,0.9792,1e-05,1.72463]
[1744209751461,114.11,77519.2843,0.0,0.97924,1e-05,1.72043]
[1744209752468,114.11,77509.7476,0.0,0.97912,1e-05,1.72873]
[1744209753476,114.11,77504.5206,0.0,0.97906,1e-05,1.73328]
[1744209754484,114.11,77501.3803,0.0,0.97902,1e-05,1.73602]
[1744209755491,114.11,77505.9263,0.0,0.97907,1e-05,1.73204]
[1744209756500,114.11,77511.8157,0.0,0.97915,1e-05,1.72689]
[1744209757879,114.11,77520.1545,0.0,0.97926,1e-05,1.71963]
[1744209758881,114.11,77493.6635,0.0,0.97892,1e-05,1.74277]
[1744209759529,114.11,77493.6635,0.0,0.97892,1e-05,1.7427]
[1744209760884,114.1,77473.0718,0.0,0.97865,1e-05,1.76074]
[1744209762886,114.1,77495.7226,0.0,0.97895,1e-05,1.74069]
[1744209763887,114.1,77500.6277,0.0,0.97901,1e-05,1.73636]
[1744209764888,114.1,77507.8872,0.0,0.9791,1e-05,1.73]
[1744209765889,114.1,77494.7041,0.0,0.97894,1e-05,1.74152]
[1744209766890,114.1,77488.9206,0.0,0.97886,1e-05,1.74657]
[1744209769608,114.1,77490.1247,0.0,0.97888,1e-05,1.74548]
[1744209770894,114.1,77538.0929,0.0,0.97949,1e-05,1.70371]
[1744209771895,114.1,77544.2487,0.0,0.97956,1e-05,1.69845]
[1744209773897,114.11,77571.1031,0.0,0.9799,1e-05,1.67559]
[1744209775899,114.11,77575.8695,0.0,0.97995,1e-05,1.67171]
[1744209776900,114.11,77573.5813,0.0,0.97992,1e-05,1.67374]
[1744209778914,114.11,77563.9177,0.0,0.9798,1e-05,1.68215]
[1744209779915,114.11,77557.1332,0.0,0.97972,1e-05,1.68803]
[1744209781917,114.12,77552.2776,0.0,0.97965,1e-05,1.69225]
[1744209782918,114.12,77517.2172,0.0,0.97921,1e-05,1.72262]
[1744209786732,114.12,77516.4116,0.0,0.9792,1e-05,1.72332]
[1744209787164,114.12,77516.4116,0.0,0.9792,1e-05,1.72332]
[1744209787211,114.12,77516.4116,0.0,0.9792,1e-05,1.72332]
[1744209787924,114.12,77516.6557,0.0,0.97921,1e-05,1.7231]
[1744209788925,114.12,77510.6489,0.0,0.97913,1e-05,1.72834]
[1744209789926,114.12,77502.9291,0.0,0.97903,1e-05,1.73507]
[1744209792932,114.11,77511.2774,0.0,0.97914,1e-05,1.72773]
[1744209795796,114.12,77519.7693,0.0,0.97925,1e-05,1.72036]
[1744209796803,114.12,77530.0753,0.0,0.97937,1e-05,1.71151]
[1744209797815,114.12,77518.6687,0.0,0.97923,1e-05,1.7215]
[1744209798938,114.12,77478.079,0.0,0.97871,1e-05,1.75722]
[1744209799939,114.12,77464.349,0.0,0.97853,1e-05,1.76941]
[1744209802942,114.12,77472.2033,0.0,0.97863,1e-05,1.76253]
[1744209803943,114.12,77479.3484,0.0,0.97872,1e-05,1.75615]
[1744209804944,114.12,77482.4403,0.0,0.97876,1e-05,1.75346]
[1744209807886,114.12,77484.8328,0.0,0.97879,1e-05,1.75137]
[1744209808893,114.12,77495.6902,0.0,0.97893,1e-05,1.74185]
[1744209809901,114.12,77481.8116,0.0,0.97875,1e-05,1.7541]
[1744209810908,114.12,77472.4606,0.0,0.97863,1e-05,1.76233]
[1744209811915,114.12,77481.4492,0.0,0.9788,1e-05,1.75011]
[1744209812922,114.12,77498.3638,0.0,0.97901,1e-05,1.73524]
[1744209813929,114.12,77515.6661,0.0,0.97924,1e-05,1.72014]
[1744209814936,114.12,77519.574,0.0,0.97928,1e-05,1.71675]
[1744209815943,114.12,77513.5065,0.0,0.97921,1e-05,1.72202]
[1744209816308,114.12,77513.5065,0.0,0.97921,1e-05,1.72202]
[1744209817960,114.12,77506.3079,0.0,0.97912,1e-05,1.72829]
[1744209818965,114.12,77509.1458,0.0,0.97915,1e-05,1.72581]
[1744209819969,114.12,77518.2204,0.0,0.97927,1e-05,1.71792]
[1744209821971,114.12,77535.1859,0.0,0.97948,1e-05,1.70325]
[1744209822972,114.12,77529.2783,0.0,0.97941,1e-05,1.70839]
[1744209822995,114.12,77529.2783,0.0,0.97941,1e-05,1.70849]
[1744209824974,114.13,77502.359,0.0,0.97906,1e-05,1.732]
[1744209825975,114.14,77495.0073,0.0,0.97896,1e-05,1.73919]
[1744209826976,114.15,77486.5874,0.0,0.97884,1e-05,1.74713]
[1744209827977,114.15,77478.7652,0.0,0.97874,1e-05,1.75407]
[1744209828979,114.15,77475.2002,0.0,0.97869,1e-05,1.75726]
[1744209830981,114.15,77480.3474,0.0,0.97876,1e-05,1.75279]
[1744209832983,114.16,77475.3959,0.0,0.97869,1e-05,1.75762]
[1744209834985,114.16,77470.2194,0.0,0.97862,1e-05,1.76223]
[1744209835986,114.16,77460.3554,0.0,0.97849,1e-05,1.77101]
[1744209836987,114.16,77463.0102,0.0,0.97852,1e-05,1.76867]
[1744209838989,114.16,77468.4714,0.0,0.9786,1e-05,1.76375]
[1744209839108,114.16,77468.4714,0.0,0.9786,1e-05,1.76379]
[1744209840991,114.16,77480.6059,0.0,0.97875,1e-05,1.75309]
[1744209841610,114.16,77480.6059,0.0,0.97875,1e-05,1.75309]
[1744209841626,114.16,77480.6059,0.0,0.97875,1e-05,1.75314]
[1744209842131,114.16,77486.4118,0.0,0.97883,1e-05,1.74807]
[1744209843994,114.16,77480.6182,0.0,0.97875,1e-05,1.75322]
[1744209845996,114.16,77430.813,0.0,0.97809,1e-05,1.79773]
[1744209848999,114.17,77437.2956,0.0,0.97818,1e-05,1.79214]
[1744209850000,114.17,77446.6073,0.0,0.9783,1e-05,1.78389]
[1744209851001,114.18,77451.6817,0.0,0.97835,1e-05,1.78042]
[1744209852003,114.19,77457.0755,0.0,0.97842,1e-05,1.77572]
[1744209852489,114.19,77457.0755,0.0,0.97842,1e-05,1.77572]
[1744209853004,114.19,77464.2809,0.0,0.97851,1e-05,1.76943]
[1744209856013,114.19,77409.6316,0.0,0.97778,1e-05,1.8188]
[1744209857014,114.19,77406.8816,0.0,0.97775,1e-05,1.82134]
[1744209858015,114.19,77410.3942,0.0,0.97779,1e-05,1.81819]
[1744209859016,114.19,77421.5015,0.0,0.97794,1e-05,1.80818]
[1744209861018,114.2,77411.6961,0.0,0.9778,1e-05,1.81771]
[1744209862019,114.21,77403.9864,0.0,0.97769,1e-05,1.82475]
[1744209864021,114.21,77400.5362,0.0,0.97765,1e-05,1.82794]
[1744209865022,114.21,77402.6968,0.0,0.97768,1e-05,1.826]
[1744209866023,114.21,77413.4806,0.0,0.97782,1e-05,1.81624]
[1744209866630,114.21,77413.4806,0.0,0.97782,1e-05,1.81624]
[1744209866724,114.21,77413.4806,0.0,0.97782,1e-05,1.81624]
[1744209866769,114.21,77413.4806,0.0,0.97782,1e-05,1.81619]
[1744209868026,114.21,77423.0598,0.0,0.97795,1e-05,1.80746]
[1744209869026,114.2,77431.0217,0.0,0.97806,1e-05,1.80024]
[1744209871028,114.2,77439.188,0.0,0.97822,1e-05,1.78853]
[1744209872020,114.2,77439.188,0.0,0.97822,1e-05,1.78853]
[1744209872029,114.2,77442.7149,0.0,0.97826,1e-05,1.78536]
[1744209873031,114.2,77434.0236,0.0,0.97815,1e-05,1.79313]
[1744209873221,114.2,77434.0236,0.0,0.97815,1e-05,1.79313]
[1744209874032,114.2,77433.238,0.0,0.97814,1e-05,1.7938]
[1744209875033,114.2,77430.8834,0.0,0.97811,1e-05,1.79589]
[1744209876477,114.2,77429.1376,0.0,0.97809,1e-05,1.79743]
[1744209877035,114.19,77423.2193,0.0,0.97801,1e-05,1.80232]
[1744209878036,114.19,77421.0939,0.0,0.97799,1e-05,1.80419]
[1744209879037,114.19,77427.341,0.0,0.97807,1e-05,1.79852]
[1744209882040,114.19,77422.9867,0.0,0.97801,1e-05,1.80234]
[1744209884042,114.19,77414.5195,0.0,0.9779,1e-05,1.80989]
[1744209887045,114.19,77412.0346,0.0,0.97787,1e-05,1.81197]
[1744209889047,114.18,77414.3428,0.0,0.97791,1e-05,1.80953]
[1744209891049,114.18,77411.8541,0.0,0.97788,1e-05,1.81143]
[1744209892050,114.17,77414.3848,0.0,0.97791,1e-05,1.80897]
[1744209895053,114.16,77409.924,0.0,0.97786,1e-05,1.81248]
[1744209896054,114.16,77398.4186,0.0,0.97771,1e-05,1.82273]
[1744209896585,114.16,77398.4186,0.0,0.97771,1e-05,1.82273]
[1744209897055,114.16,77401.1775,0.0,0.97775,1e-05,1.82003]
[1744209898057,114.16,77408.2989,0.0,0.97785,1e-05,1.81339]
[1744209899057,114.15,77404.5626,0.0,0.9778,1e-05,1.81659]
[1744209904077,114.12,77425.2149,0.0,0.97811,1e-05,1.79579]
[1744209905080,114.12,77419.5863,0.0,0.97804,1e-05,1.8007]
[1744209906081,114.11,77409.3876,0.0,0.9779,1e-05,1.80975]
[1744209907617,114.11,77413.6587,0.0,0.97796,1e-05,1.80556]
[1744209908624,114.11,77419.1523,0.0,0.97804,1e-05,1.80045]
[1744209909631,114.1,77420.2697,0.0,0.97806,1e-05,1.7993]
[1744209910649,114.1,77430.8484,0.0,0.9782,1e-05,1.78968]
[1744209912087,114.1,77469.4062,0.0,0.97871,1e-05,1.75523]
[1744209912662,114.1,77469.4062,0.0,0.97871,1e-05,1.75518]
[1744209913669,114.1,77484.5506,0.0,0.9789,1e-05,1.74177]
[1744209914676,114.1,77488.891,0.0,0.97896,1e-05,1.73791]
[1744209916091,114.1,77486.7881,0.0,0.97893,1e-05,1.7397]
[1744209917092,114.1,77475.549,0.0,0.97879,1e-05,1.74953]
[1744209918707,114.09,77475.549,0.0,0.97879,1e-05,1.74932]
[1744209919714,114.09,77440.72,0.0,0.97834,1e-05,1.78013]
[1744209920721,114.09,77434.6741,0.0,0.97826,1e-05,1.78543]
[1744209921728,114.09,77439.4173,0.0,0.97833,1e-05,1.78106]
[1744209922735,114.09,77441.7784,0.0,0.97836,1e-05,1.77884]
[1744209923742,114.08,77448.0486,0.0,0.97844,1e-05,1.77313]
[1744209925756,114.08,77451.4195,0.0,0.97849,1e-05,1.76991]
[1744209926764,114.08,77438.834,0.0,0.97833,1e-05,1.78102]
[1744209930792,114.07,77444.727,0.0,0.97841,1e-05,1.7754]
[1744209931799,114.07,77444.727,0.0,0.97846,1e-05,1.77107]
[1744209933113,114.07,77500.5563,0.0,0.97918,1e-05,1.72181]
[1744209938118,114.07,77500.2273,0.0,0.97918,1e-05,1.72211]
[1744209939855,114.07,77492.3333,0.0,0.97908,1e-05,1.72898]
[1744209940862,114.07,77482.83,0.0,0.97896,1e-05,1.73729]
[1744209941850,114.07,77482.83,0.0,0.97896,1e-05,1.73729]
[1744209942124,114.07,77491.5099,0.0,0.97907,1e-05,1.72967]
[1744209943336,114.07,77491.5099,0.0,0.97907,1e-05,1.72966]
[1744209943883,114.07,77491.5099,0.0,0.97907,1e-05,1.72964]
[1744209944890,114.07,77484.3716,0.0,0.97898,1e-05,1.73589]
[1744209945897,114.07,77487.5306,0.0,0.97902,1e-05,1.73312]
[1744209946904,114.07,77498.2383,0.0,0.97915,1e-05,1.72375]
[1744209947911,114.07,77502.2052,0.0,0.9792,1e-05,1.7203]
[1744209949925,114.07,77497.3069,0.0,0.97915,1e-05,1.72434]
[1744209952948,114.06,77499.7558,0.0,0.97918,1e-05,1.72197]
[1744209953235,114.06,77499.7558,0.0,0.97918,1e-05,1.72197]
[1744209954962,114.06,77516.8589,0.0,0.9794,1e-05,1.70711]
[1744209956976,114.06,77510.1779,0.0,0.97931,1e-05,1.71294]
[1744209957985,114.06,77502.4369,0.0,0.97921,1e-05,1.71969]
[1744209958992,114.06,77507.9624,0.0,0.97928,1e-05,1.71491]
[1744209959999,114.06,77514.0926,0.0,0.97936,1e-05,1.70959]
[1744209961007,114.06,77504.9166,0.0,0.97924,1e-05,1.71758]
[1744209964146,114.07,77564.8593,0.0,0.97999,1e-05,1.66613]
[1744209966148,114.07,77562.5619,0.0,0.97996,1e-05,1.66828]
[1744209967052,114.07,77562.5619,0.0,0.97996,1e-05,1.66839]
[1744209968062,114.07,77571.7352,0.0,0.98007,1e-05,1.66071]
[1744209970077,114.08,77570.5326,0.0,0.98006,1e-05,1.66191]
[1744209971084,114.08,77544.1724,0.0,0.97973,1e-05,1.68446]
[1744209972091,114.08,77537.1925,0.0,0.97964,1e-05,1.69052]
[1744209973098,114.08,77540.9564,0.0,0.97969,1e-05,1.68734]
[1744209975738,114.08,77540.6375,0.0,0.97968,1e-05,1.68774]
[1744209977126,114.08,77547.1673,0.0,0.97976,1e-05,1.68229]
[1744209979140,114.09,77548.0547,0.0,0.97977,1e-05,1.6817]
[1744209980147,114.09,77561.8632,0.0,0.97994,1e-05,1.67002]
[1744209981154,114.09,77575.4252,0.0,0.9801,1e-05,1.6586]
[1744209982161,114.09,77583.6867,0.0,0.9802,1e-05,1.65174]
[1744209983168,114.09,77588.2245,0.0,0.98026,1e-05,1.64805]
[1744209984180,114.1,77583.0214,0.0,0.98019,1e-05,1.65256]
[1744209985182,114.1,77573.2047,0.0,0.98007,1e-05,1.66098]
[1744209986183,114.1,77569.1048,0.0,0.98002,1e-05,1.66456]
[1744209988185,114.1,77598.2223,0.0,0.98037,1e-05,1.64022]
[1744209989186,114.11,77607.3557,0.0,0.98048,1e-05,1.63272]
[1744209990187,114.11,77595.4287,0.0,0.98033,1e-05,1.64287]
[1744209990640,114.11,77595.4287,0.0,0.98033,1e-05,1.64287]
[1744209991188,114.11,77590.4142,0.0,0.98032,1e-05,1.64313]
[1744209992189,114.11,77585.5391,0.0,0.98025,1e-05,1.64737]
[1744209995192,114.12,77595.2533,0.0,0.98037,1e-05,1.63958]
[1744209996193,114.12,77588.0836,0.0,0.98028,1e-05,1.64575]
[1744209996538,114.12,77588.0836,0.0,0.98028,1e-05,1.64575]
[1744209998195,114.13,77584.7873,0.0,0.98023,1e-05,1.64879]
[1744209999196,114.13,77580.074,0.0,0.98017,1e-05,1.65289]
[1744210001199,114.13,77569.0677,0.0,0.98004,1e-05,1.66243]
[1744210002199,114.13,77559.8038,0.0,0.97992,1e-05,1.6704]
[1744210003200,114.14,77563.0829,0.0,0.97996,1e-05,1.6677]
[1744210004201,114.14,77559.3419,0.0,0.97991,1e-05,1.67098]
[1744210005202,114.14,77556.9715,0.0,0.97988,1e-05,1.67308]
[1744210006203,114.14,77553.7376,0.0,0.97984,1e-05,1.67593]
[1744210008205,114.14,77551.7913,0.0,0.97981,1e-05,1.67775]
[1744210009206,114.14,77548.7137,0.0,0.97977,1e-05,1.68046]
[1744210013210,114.15,77554.2096,0.0,0.97984,1e-05,1.67606]
[1744210014211,114.15,77565.9687,0.0,0.97998,1e-05,1.66612]
[1744210015212,114.15,77577.4327,0.0,0.98012,1e-05,1.65649]
[1744210016213,114.15,77580.6105,0.0,0.98016,1e-05,1.65389]
[1744210017215,114.15,77582.8242,0.0,0.98019,1e-05,1.65212]
[1744210018215,114.16,77579.2254,0.0,0.98014,1e-05,1.65526]
[1744210020217,114.16,77565.6471,0.0,0.97997,1e-05,1.66685]
[1744210021218,114.16,77544.2752,0.0,0.97971,1e-05,1.68514]
[1744210022219,114.16,77523.629,0.0,0.97945,1e-05,1.70293]
[1744210023457,114.16,77530.7817,0.0,0.97954,1e-05,1.6968]
[1744210025133,114.16,77530.7817,0.0,0.97954,1e-05,1.6968]
[1744210025138,114.16,77530.7817,0.0,0.97954,1e-05,1.6968]
[1744210025222,114.16,77541.6294,0.0,0.97967,1e-05,1.68751]
[1744210026478,114.16,77536.5866,0.0,0.97961,1e-05,1.69187]
[1744210029240,114.16,77532.9398,0.0,0.97956,1e-05,1.69512]
[1744210030241,114.16,77524.5098,0.0,0.97945,1e-05,1.70243]
[1744210031242,114.16,77537.4125,0.0,0.97962,1e-05,1.69136]
[1744210032243,114.16,77546.8812,0.0,0.97973,1e-05,1.6833]
[1744210033244,114.17,77552.5659,0.0,0.9798,1e-05,1.67851]
[1744210034246,114.17,77550.3359,0.0,0.97977,1e-05,1.6805]
[1744210035247,114.17,77534.3477,0.0,0.97957,1e-05,1.69427]
[1744210035368,114.17,77534.3477,0.0,0.97957,1e-05,1.69427]
[1744210035396,114.17,77534.3477,0.0,0.97957,1e-05,1.69427]
[1744210036248,114.17,77531.0488,0.0,0.97953,1e-05,1.69716]
[1744210038250,114.17,77525.692,0.0,0.97946,1e-05,1.70181]
[1744210039178,114.17,77525.692,0.0,0.97946,1e-05,1.70181]
[1744210039207,114.17,77525.692,0.0,0.97946,1e-05,1.70181]
[1744210039251,114.17,77539.0453,0.0,0.97963,1e-05,1.69034]
[1744210042610,114.18,77540.6672,0.0,0.97964,1e-05,1.68971]
[1744210042628,114.19,77540.6672,0.0,0.97964,1e-05,1.69008]
[1744210043598,114.2,77542.7475,0.0,0.97966,1e-05,1.68869]
[1744210044605,114.2,77545.2739,0.0,0.97968,1e-05,1.6869]
[1744210047262,114.2,77560.6142,0.0,0.97987,1e-05,1.67388]
[1744210047628,114.2,77560.6142,0.0,0.97987,1e-05,1.67396]
[1744210048635,114.21,77573.5065,0.0,0.98003,1e-05,1.66309]
[1744210049677,114.21,77573.5065,0.0,0.98003,1e-05,1.66309]
[1744210050649,114.21,77586.3396,0.0,0.98018,1e-05,1.65243]
[1744210054279,114.22,77630.0784,0.0,0.98075,1e-05,1.61219]
[1744210056280,114.22,77627.4117,0.0,0.98072,1e-05,1.61471]
[1744210058282,114.23,77632.5294,0.0,0.98077,1e-05,1.61081]
[1744210059283,114.23,77629.0766,0.0,0.98073,1e-05,1.61383]
[1744210059926,114.23,77629.0766,0.0,0.98073,1e-05,1.61383]
[1744210060027,114.23,77629.0766,0.0,0.98073,1e-05,1.61399]
[1744210060719,114.23,77623.5954,0.0,0.98066,1e-05,1.61853]
[1744210062289,114.24,77595.4034,0.0,0.98032,1e-05,1.64234]
[1744210063289,114.24,77583.2197,0.0,0.98017,1e-05,1.6527]
[1744210064290,114.24,77581.0422,0.0,0.98014,1e-05,1.65463]
[1744210066292,114.24,77571.3448,0.0,0.98002,1e-05,1.66301]
[1744210067293,114.24,77566.8239,0.0,0.97996,1e-05,1.66692]
[1744210068294,114.25,77558.3459,0.0,0.97986,1e-05,1.6742]
[1744210069295,114.25,77566.7855,0.0,0.97996,1e-05,1.66709]
[1744210069645,114.25,77566.7855,0.0,0.97996,1e-05,1.66709]
[1744210069705,114.25,77566.7855,0.0,0.97996,1e-05,1.66709]
[1744210070296,114.25,77559.9869,0.0,0.97987,1e-05,1.67293]
[1744210071297,114.25,77557.8184,0.0,0.97985,1e-05,1.67484]
[1744210073299,114.27,77555.7423,0.0,0.9798,1e-05,1.67772]
[1744210075303,114.27,77547.5025,0.0,0.9797,1e-05,1.68486]
[1744210078310,114.27,77488.9688,0.0,0.97896,1e-05,1.73556]
[1744210081313,114.27,77475.2067,0.0,0.97878,1e-05,1.74751]
[1744210082876,114.26,77469.0268,0.0,0.9787,1e-05,1.75281]
[1744210085317,114.26,77452.0581,0.0,0.97849,1e-05,1.76768]
[1744210086318,114.26,77442.5266,0.0,0.97836,1e-05,1.77608]
[1744210088320,114.26,77430.5283,0.0,0.9782,1e-05,1.78669]
[1744210089932,114.25,77436.958,0.0,0.97829,1e-05,1.78082]
[1744210090939,114.25,77431.108,0.0,0.97821,1e-05,1.78603]
[1744210091946,114.24,77428.9982,0.0,0.9782,1e-05,1.78683]
[1744210093325,114.22,77432.1582,0.0,0.97826,1e-05,1.78294]
[1744210093892,114.22,77432.1582,0.0,0.97826,1e-05,1.78294]
[1744210093987,114.22,77432.1582,0.0,0.97826,1e-05,1.78294]
[1744210094077,114.22,77432.1582,0.0,0.97826,1e-05,1.78284]
[1744210094974,114.2,77435.7279,0.0,0.97832,1e-05,1.7787]
[1744210095979,114.2,77437.7616,0.0,0.97835,1e-05,1.77688]
[1744210097331,114.19,77407.1502,0.0,0.97795,1e-05,1.80389]
[1744210098332,114.18,77396.2988,0.0,0.97781,1e-05,1.81307]
[1744210099333,114.16,77401.7717,0.0,0.97791,1e-05,1.80665]
[1744210100015,114.14,77401.7717,0.0,0.97792,1e-05,1.80537]
[1744210101021,114.14,77411.9778,0.0,0.97806,1e-05,1.79604]
[1744210102038,114.14,77411.9778,0.0,0.97806,1e-05,1.79604]
[1744210103036,114.14,77423.6267,0.0,0.97822,1e-05,1.78535]
[1744210104043,114.13,77427.1868,0.0,0.97827,1e-05,1.78206]
[1744210106058,114.13,77425.0667,0.0,0.97824,1e-05,1.78374]
[1744210107065,114.13,77419.3852,0.0,0.97817,1e-05,1.78873]
[1744210108073,114.13,77422.2437,0.0,0.97821,1e-05,1.78605]
[1744210111094,114.11,77414.749,0.0,0.97818,1e-05,1.78714]
[1744210112101,114.1,77401.5981,0.0,0.97801,1e-05,1.79885]
[1744210113108,114.1,77397.0814,0.0,0.97795,1e-05,1.80289]
[1744210115122,114.1,77392.2977,0.0,0.97788,1e-05,1.8071]
[1744210116132,114.1,77384.845,0.0,0.97778,1e-05,1.81379]
[1744210117144,114.1,77379.13,0.0,0.97771,1e-05,1.81883]
[1744210119353,114.09,77361.659,0.0,0.97747,1e-05,1.83463]
[1744210121994,114.09,77361.659,0.0,0.97747,1e-05,1.83452]
[1744210122193,114.09,77361.659,0.0,0.97748,1e-05,1.83433]
[1744210123200,114.09,77363.5949,0.0,0.97751,1e-05,1.83233]
[1744210124358,114.08,77355.8884,0.0,0.9774,1e-05,1.83918]
[1744210126221,114.08,77352.4434,0.0,0.97736,1e-05,1.84211]
[1744210127491,114.07,77350.5902,0.0,0.97734,1e-05,1.84335]
[1744210130249,114.06,77347.4511,0.0,0.97731,1e-05,1.84553]
[1744210131367,114.06,77339.9477,0.0,0.97721,1e-05,1.8522]
[1744210133270,114.02,77345.9339,0.0,0.97733,1e-05,1.8442]
[1744210134278,113.98,77352.9949,0.0,0.97746,1e-05,1.83557]
[1744210135371,113.95,77357.2767,0.0,0.97754,1e-05,1.82956]
[1744210137300,113.92,77357.2767,0.0,0.97758,1e-05,1.82739]
[1744210138306,113.91,77368.5013,0.0,0.97773,1e-05,1.81694]
[1744210139313,113.91,77363.1096,0.0,0.97766,1e-05,1.82186]
[1744210140320,113.91,77363.1096,0.0,0.97766,1e-05,1.82146]
[1744210141330,113.91,77354.1086,0.0,0.97754,1e-05,1.82969]
[1744210143379,113.84,77349.7167,0.0,0.97754,1e-05,1.82962]
[1744210144366,113.84,77349.7167,0.0,0.97754,1e-05,1.8294]
[1744210145373,113.83,77337.9206,0.0,0.97739,1e-05,1.84002]
[1744210146380,113.83,77335.0239,0.0,0.97735,1e-05,1.84269]
[1744210148400,113.83,77332.6444,0.0,0.97732,1e-05,1.84465]
[1744210149663,113.82,77264.8119,0.0,0.97637,1e-05,1.90746]
[1744210150414,113.81,77264.8119,0.0,0.97638,1e-05,1.90709]
[1744210151421,113.81,77247.241,0.0,0.97613,1e-05,1.92341]
[1744210152428,113.8,77244.5594,0.0,0.9761,1e-05,1.92558]
[1744210153435,113.8,77234.8609,0.0,0.97596,1e-05,1.93446]
[1744210154442,113.79,77232.3884,0.0,0.97593,1e-05,1.93644]
[1744210155451,113.78,77235.7168,0.0,0.97599,1e-05,1.93287]
[1744210156458,113.78,77241.5346,0.0,0.97607,1e-05,1.92731]
[1744210158473,113.77,77237.391,0.0,0.97603,1e-05,1.93014]
[1744210159480,113.76,77235.6728,0.0,0.97601,1e-05,1.93142]
[1744210160487,113.76,77245.7228,0.0,0.97615,1e-05,1.92182]
[1744210161682,113.75,77272.2368,0.0,0.97654,1e-05,1.89601]
[1744210162683,113.75,77262.8995,0.0,0.97641,1e-05,1.9045]
[1744210164685,113.74,77247.2076,0.0,0.9762,1e-05,1.91869]
[1744210166531,113.73,77239.3434,0.0,0.97609,1e-05,1.92567]
[1744210167537,113.7,77234.9506,0.0,0.97605,1e-05,1.92832]
[1744210168544,113.68,77228.8706,0.0,0.97599,1e-05,1.9326]
[1744210171566,113.65,77227.9331,0.0,0.97605,1e-05,1.92723]
[1744210172693,113.6,77202.0903,0.0,0.97573,1e-05,1.94847]
[1744210173694,113.57,77195.222,0.0,0.97565,1e-05,1.95325]
[1744210177670,113.51,77194.5861,0.0,0.9757,1e-05,1.95023]
[1744210177698,113.46,77192.6089,0.0,0.97572,1e-05,1.94855]
[1744210177756,113.46,77192.6089,0.0,0.97572,1e-05,1.94855]
[1744210178617,113.46,77192.6089,0.0,0.97572,1e-05,1.94855]
[1744210180701,113.38,77199.3523,0.0,0.97589,1e-05,1.93723]
[1744210181638,113.36,77199.3523,0.0,0.97592,1e-05,1.93552]
[1744210182645,113.33,77187.2906,0.0,0.97577,1e-05,1.9454]
[1744210183652,113.3,77183.4055,0.0,0.97574,1e-05,1.94735]
[1744210184661,113.28,77177.1023,0.0,0.97567,1e-05,1.95182]
[1744210185668,113.26,77186.2951,0.0,0.97583,1e-05,1.94147]
[1744210186676,113.26,77194.7394,0.0,0.97595,1e-05,1.93333]
[1744210188690,113.2,77201.8789,0.0,0.97611,1e-05,1.92261]
[1744210189697,113.18,77207.4982,0.0,0.97621,1e-05,1.91611]
[1744210190711,113.16,77209.8483,0.0,0.97626,1e-05,1.91278]
[1744210194715,113.1,77214.2504,0.0,0.97638,1e-05,1.90451]
[1744210195716,113.09,77219.288,0.0,0.97647,1e-05,1.89889]
[1744210196717,113.08,77224.8696,0.0,0.97655,1e-05,1.89352]
[1744210198498,113.08,77223.6387,0.0,0.97653,1e-05,1.89461]
[1744210199720,113.08,77231.0439,0.0,0.97664,1e-05,1.88745]
[1744210203725,113.08,77247.1591,0.0,0.97687,1e-05,1.8721]
[1744210205727,113.08,77250.085,0.0,0.97691,1e-05,1.86929]
[1744210206728,113.08,77247.8699,0.0,0.97688,1e-05,1.87134]
[1744210207729,113.07,77254.9283,0.0,0.97699,1e-05,1.86449]
[1744210208730,113.07,77248.8415,0.0,0.9769,1e-05,1.87017]
[1744210209731,113.07,77256.9115,0.0,0.97701,1e-05,1.86258]
[1744210211738,113.07,77246.4682,0.0,0.97687,1e-05,1.87233]
[1744210212688,113.07,77246.4682,0.0,0.97687,1e-05,1.87233]
[1744210213761,113.07,77246.4682,0.0,0.97687,1e-05,1.87233]
[1744210212869,113.07,77246.4682,0.0,0.97687,1e-05,1.87231]
[1744210214742,113.07,77246.1122,0.0,0.97686,1e-05,1.87259]
[1744210216748,113.07,77238.4614,0.0,0.97676,1e-05,1.87975]
[1744210217748,113.07,77227.7237,0.0,0.9766,1e-05,1.88984]
[1744210218749,113.07,77221.8527,0.0,0.97652,1e-05,1.89533]
[1744210219918,113.06,77221.916,0.0,0.97653,1e-05,1.89467]
[1744210221753,113.05,77220.3675,0.0,0.97651,1e-05,1.89584]
[1744210222755,113.05,77204.8148,0.0,0.97629,1e-05,1.91032]
[1744210222941,113.04,77204.8148,0.0,0.9763,1e-05,1.90997]
[1744210224757,113.04,77191.9438,0.0,0.97612,1e-05,1.92194]
[1744210225758,113.03,77201.2872,0.0,0.97626,1e-05,1.91265]
[1744210226759,113.03,77215.3498,0.0,0.97647,1e-05,1.89892]
[1744210227762,113.02,77232.5349,0.0,0.97672,1e-05,1.88234]
[1744210228982,113.02,77234.594,0.0,0.97675,1e-05,1.87984]
[1744210230766,113.01,77243.9374,0.0,0.97689,1e-05,1.87077]
[1744210231767,113.01,77251.6683,0.0,0.97705,1e-05,1.85885]
[1744210232387,113.01,77251.6683,0.0,0.97705,1e-05,1.85885]
[1744210232768,113.0,77255.6283,0.0,0.97712,1e-05,1.85466]
[1744210237039,112.99,77253.4108,0.0,0.9771,1e-05,1.85578]
[1744210238046,112.98,77241.6232,0.0,0.97694,1e-05,1.86656]
[1744210239776,112.94,77244.0915,0.0,0.97701,1e-05,1.8615]
[1744210243780,112.89,77231.6055,0.0,0.97688,1e-05,1.86997]
[1744210245095,112.85,77231.6055,0.0,0.97692,1e-05,1.86757]
[1744210245883,112.85,77231.6055,0.0,0.97692,1e-05,1.86757]
[1744210246102,112.82,77231.6055,0.0,0.97695,1e-05,1.8654]
[1744210247109,112.78,77253.709,0.0,0.97729,1e-05,1.84257]
[1744210248785,112.72,77247.4079,0.0,0.97727,1e-05,1.84415]
[1744210251137,112.64,77240.3203,0.0,0.97723,1e-05,1.84629]
[1744210252144,112.61,77232.9961,0.0,0.97717,1e-05,1.85073]
[1744210253151,112.6,77221.1002,0.0,0.977,1e-05,1.86166]
[1744210254792,112.6,77216.7226,0.0,0.97695,1e-05,1.86528]
[1744210256172,112.59,77211.7191,0.0,0.97688,1e-05,1.86974]
[1744210257179,112.59,77207.7274,0.0,0.97683,1e-05,1.87326]
[1744210258186,112.58,77208.9724,0.0,0.97685,1e-05,1.87184]
[1744210259797,112.58,77225.0449,0.0,0.97708,1e-05,1.85622]
[1744210262219,112.57,77222.0624,0.0,0.97704,1e-05,1.85879]
[1744210264808,112.56,77204.5197,0.0,0.9768,1e-05,1.87484]
[1744210265245,112.56,77204.5197,0.0,0.97681,1e-05,1.87456]
[1744210266810,112.56,77179.472,0.0,0.97645,1e-05,1.89808]
[1744210268812,112.54,77192.7113,0.0,0.97665,1e-05,1.8846]
[1744210269813,112.54,77187.5287,0.0,0.97658,1e-05,1.88924]
[1744210271815,112.45,77180.222,0.0,0.97657,1e-05,1.8904]
[1744210273817,112.44,77176.9869,0.0,0.97653,1e-05,1.8929]
[1744210275315,112.43,77176.9869,0.0,0.97653,1e-05,1.89262]
[1744210276827,112.43,77197.5178,0.0,0.97683,1e-05,1.87256]
[1744210277829,112.42,77194.8094,0.0,0.9768,1e-05,1.87487]
[1744210280804,112.41,77195.5794,0.0,0.97682,1e-05,1.87362]
[1744210280912,112.41,77195.5794,0.0,0.97682,1e-05,1.87362]
[1744210281357,112.41,77195.5794,0.0,0.97682,1e-05,1.87336]
[1744210283836,112.33,77178.3884,0.0,0.97665,1e-05,1.88437]
[1744210284838,112.28,77168.5842,0.0,0.97655,1e-05,1.89084]
[1744210285839,112.28,77160.5234,0.0,0.97644,1e-05,1.89826]
[1744210287843,112.27,77164.1625,0.0,0.9765,1e-05,1.89448]
[1744210288844,112.27,77155.8325,0.0,0.97638,1e-05,1.90216]
[1744210291847,112.25,77151.8782,0.0,0.9764,1e-05,1.90027]
[1744210294453,112.2,77150.1974,0.0,0.97642,1e-05,1.89855]
[1744210295460,112.19,77142.0115,0.0,0.97631,1e-05,1.90609]
[1744210296469,112.19,77133.6698,0.0,0.97619,1e-05,1.91378]
[1744210297480,112.18,77115.4499,0.0,0.97593,1e-05,1.93107]
[1744210298487,112.18,77107.3949,0.0,0.97581,1e-05,1.93853]
[1744210299855,112.17,77102.7332,0.0,0.97575,1e-05,1.9427]
[1744210301513,112.16,77102.7332,0.0,0.97576,1e-05,1.94192]
[1744210302517,112.15,77066.8124,0.0,0.97523,2e-05,1.97684]
[1744210304531,112.14,77069.2615,0.0,0.97528,2e-05,1.97363]
[1744210305538,112.14,77071.7723,0.0,0.97532,2e-05,1.97075]
[1744210306545,112.13,77075.1515,0.0,0.97538,2e-05,1.96701]
[1744210307552,112.12,77072.2606,0.0,0.97534,2e-05,1.96947]
[1744210308559,112.12,77068.6422,0.0,0.97529,2e-05,1.97265]
[1744210309566,112.11,77061.8647,0.0,0.97519,2e-05,1.97896]
[1744210310573,112.11,77050.6756,0.0,0.97503,2e-05,1.98968]
[1744210311580,112.1,77048.3406,0.0,0.975,2e-05,1.9916]
[1744210312588,112.09,77059.5796,0.0,0.97518,2e-05,1.98003]
[1744210314602,112.08,77053.4721,0.0,0.97509,2e-05,1.9853]
[1744210315609,112.08,77056.3954,0.0,0.97515,2e-05,1.982]
[1744210316471,112.08,77056.3954,0.0,0.97515,2e-05,1.982]
[1744210316576,112.08,77056.3954,0.0,0.97515,2e-05,1.982]
[1744210316616,112.07,77056.3954,0.0,0.97515,2e-05,1.9816]
[1744210317623,112.06,77065.1853,0.0,0.97529,2e-05,1.9725]
[1744210318631,112.06,77063.2661,0.0,0.97527,2e-05,1.974]
[1744210319637,112.05,77066.3544,0.0,0.97532,2e-05,1.97055]
[1744210320644,112.05,77071.0926,0.0,0.9754,2e-05,1.96547]
[1744210321651,112.04,77073.1834,0.0,0.97544,2e-05,1.96301]
[1744210323665,112.03,77070.1908,0.0,0.9754,2e-05,1.96517]
[1744210324672,112.02,77062.2601,0.0,0.97529,2e-05,1.97261]
[1744210325680,112.02,77068.5108,0.0,0.97539,2e-05,1.96604]
[1744210326687,112.01,77080.6782,0.0,0.97558,2e-05,1.95367]
[1744210327376,112.01,77080.6782,0.0,0.97558,2e-05,1.95367]
[1744210327694,112.0,77080.6782,0.0,0.97558,2e-05,1.95328]
[1744210328701,112.0,77084.3596,0.0,0.97564,1e-05,1.94967]
[1744210330717,111.99,77084.7337,0.0,0.97566,1e-05,1.94852]
[1744210331728,111.99,77056.4031,0.0,0.97523,2e-05,1.97606]
[1744210332734,111.99,77040.573,0.0,0.97499,2e-05,1.9918]
[1744210334749,111.97,77044.8597,0.0,0.97507,2e-05,1.98673]
[1744210335755,111.97,76993.6116,0.0,0.97428,2e-05,2.03783]
[1744210336762,111.96,76983.7516,0.0,0.97414,2e-05,2.04705]
[1744210337769,111.95,77001.7014,0.0,0.97443,2e-05,2.02843]
[1744210339785,111.94,76993.7496,0.0,0.97431,2e-05,2.03568]
[1744210340793,111.94,76988.033,0.0,0.97423,2e-05,2.04148]
[1744210344830,111.92,76985.3821,0.0,0.9742,2e-05,2.04296]
[1744210345836,111.92,76949.3699,0.0,0.97363,2e-05,2.07984]
[1744210347850,111.91,76957.6811,0.0,0.97377,2e-05,2.07061]
[1744210348915,111.9,76988.1273,0.0,0.97426,2e-05,2.03893]
[1744210351878,111.89,76988.1997,0.0,0.97433,2e-05,2.03335]
[1744210352886,111.89,76977.3797,0.0,0.97416,2e-05,2.04435]
[1744210354899,111.88,76978.2647,0.0,0.97419,2e-05,2.04264]
[1744210355906,111.87,76966.4781,0.0,0.97401,2e-05,2.05425]
[1744210356913,111.87,76951.754,0.0,0.97378,2e-05,2.06894]
[1744210357921,111.86,76954.4264,0.0,0.97383,2e-05,2.06579]
[1744210358930,111.85,76956.7739,0.0,0.97387,2e-05,2.06297]
[1744210359943,111.85,76965.2942,0.0,0.97401,2e-05,2.05384]
[1744210360944,111.84,76976.9717,0.0,0.9742,2e-05,2.04153]
[1744210361945,111.84,76970.4175,0.0,0.97411,2e-05,2.0478]
[1744210362946,111.83,76963.7432,0.0,0.97401,2e-05,2.05421]
[1744210364948,111.82,76974.3536,0.0,0.97419,2e-05,2.04258]
[1744210366149,111.81,76974.3536,0.0,0.97419,2e-05,2.04217]
[1744210367951,111.8,77032.5303,0.0,0.97511,2e-05,1.98278]
[1744210368952,111.79,77037.1685,0.0,0.97519,2e-05,1.97776]
[1744210370958,111.78,77050.344,0.0,0.9754,2e-05,1.9639]
[1744210371959,111.78,77053.9289,0.0,0.97546,2e-05,1.95996]
[1744210372960,111.77,77050.5105,0.0,0.97541,2e-05,1.96294]
[1744210373961,111.76,77046.8538,0.0,0.97536,2e-05,1.96616]
[1744210374962,111.76,77030.8856,0.0,0.97513,2e-05,1.98162]
[1744210375963,111.75,77012.2867,0.0,0.97485,2e-05,1.99981]
[1744210376964,111.75,77004.1592,0.0,0.97473,2e-05,2.00758]
[1744210377965,111.74,76999.0209,0.0,0.97465,2e-05,2.01235]
[1744210378966,111.73,76989.5759,0.0,0.97451,2e-05,2.02148]
[1744210379967,111.73,76984.2426,0.0,0.97443,2e-05,2.02648]
[1744210381969,111.72,76981.59,0.0,0.97441,2e-05,2.02836]
[1744210382971,111.71,76992.1047,0.0,0.97458,2e-05,2.01732]
[1744210383971,111.7,77001.8769,0.0,0.97473,2e-05,2.00706]
[1744210384973,111.7,77012.0075,0.0,0.9749,2e-05,1.99649]
[1744210386974,111.69,77044.4924,0.0,0.97541,2e-05,1.96334]
[1744210388976,111.67,77075.085,0.0,0.97588,1e-05,1.93249]
[1744210389977,111.67,77080.249,0.0,0.97596,1e-05,1.92711]
[1744210390978,111.66,77077.318,0.0,0.97592,1e-05,1.92963]
[1744210391981,111.66,77079.3063,0.0,0.97595,1e-05,1.92734]
[1744210393986,111.65,77059.3228,0.0,0.97567,2e-05,1.9462]
[1744210394987,111.64,77052.2213,0.0,0.97557,2e-05,1.95281]
[1744210395988,111.64,77043.712,0.0,0.97544,2e-05,1.96082]
[1744210397990,111.62,77055.4744,0.0,0.97563,2e-05,1.94844]
[1744210399992,111.61,77082.3318,0.0,0.97604,1e-05,1.92145]
[1744210400993,111.61,77085.6858,0.0,0.9761,1e-05,1.91786]
[1744210401994,111.6,77078.0465,0.0,0.97599,1e-05,1.92497]
[1744210402995,111.6,77069.6241,0.0,0.97587,1e-05,1.93286]
[1744210404997,111.59,77073.0855,0.0,0.97593,1e-05,1.92878]
[1744210405719,111.59,77073.0855,0.0,0.97593,1e-05,1.92878]
[1744210405781,111.58,77073.0855,0.0,0.97594,1e-05,1.92844]
[1744210406999,111.58,77077.6978,0.0,0.97601,1e-05,1.92361]
[1744210409150,111.57,77079.786,0.0,0.97604,1e-05,1.92124]
[1744210410154,111.57,77093.9896,0.0,0.97626,1e-05,1.90713]
[1744210412155,111.56,77136.3853,0.0,0.97694,1e-05,1.86144]
[1744210414180,111.55,77127.4785,0.0,0.97681,1e-05,1.8695]
[1744210415181,111.55,77111.2013,0.0,0.97658,1e-05,1.88483]
[1744210416182,111.55,77117.3419,0.0,0.97667,1e-05,1.87868]
[1744210417183,111.54,77120.0627,0.0,0.97672,1e-05,1.87583]
[1744210418184,111.54,77116.9818,0.0,0.97668,1e-05,1.87853]
[1744210419282,111.5,77116.1136,0.0,0.9767,1e-05,1.87685]
[1744210419317,111.5,77116.1136,0.0,0.9767,1e-05,1.87685]
[1744210420186,111.5,77116.4929,0.0,0.97671,1e-05,1.87624]
[1744210423189,111.48,77113.5837,0.0,0.97668,1e-05,1.87828]
[1744210424190,111.48,77120.9844,0.0,0.97679,1e-05,1.87096]
[1744210425191,111.48,77124.6043,0.0,0.97685,1e-05,1.86726]
[1744210426192,111.47,77130.7334,0.0,0.97694,1e-05,1.86119]
[1744210427193,111.47,77120.5135,0.0,0.97679,1e-05,1.87071]
[1744210428194,111.47,77115.0287,0.0,0.97672,1e-05,1.87572]
[1744210432198,111.45,77095.3836,0.0,0.97644,1e-05,1.89385]
[1744210433199,111.45,77117.3811,0.0,0.97677,1e-05,1.87216]
[1744210435201,111.44,77110.2821,0.0,0.97667,1e-05,1.87848]
[1744210436202,111.44,77101.5115,0.0,0.97655,1e-05,1.88665]
[1744210437203,111.43,77108.2847,0.0,0.97665,1e-05,1.87988]
[1744210438204,111.43,77125.7217,0.0,0.97691,1e-05,1.86297]
[1744210439205,111.42,77128.6942,0.0,0.97696,1e-05,1.85992]
[1744210442208,111.41,77121.6367,0.0,0.97686,1e-05,1.86597]
[1744210443209,111.41,77119.335,0.0,0.97683,1e-05,1.86794]
[1744210445211,111.4,77093.6106,0.0,0.97647,1e-05,1.89215]
[1744210446212,111.4,77084.1408,0.0,0.97633,1e-05,1.90102]
[1744210447213,111.39,77079.9534,0.0,0.97628,1e-05,1.90479]
[1744210448214,111.39,77069.9062,0.0,0.97613,1e-05,1.91424]
[1744210449215,111.38,77056.5107,0.0,0.97594,1e-05,1.92699]
[1744210451217,111.37,77061.5897,0.0,0.97602,1e-05,1.92137]
[1744210453219,111.36,77058.9605,0.0,0.97599,1e-05,1.92328]
[1744210455549,111.35,77058.0938,0.0,0.97599,1e-05,1.92348]
[1744210456222,111.35,77053.3128,0.0,0.97592,1e-05,1.92783]
[1744210457223,111.34,77060.7948,0.0,0.97604,1e-05,1.92019]
[1744210458224,111.34,77053.6641,0.0,0.97594,1e-05,1.92683]
[1744210459225,111.33,77056.4614,0.0,0.97598,1e-05,1.92376]
[1744210460227,111.33,77061.1211,0.0,0.97606,1e-05,1.91889]
[1744210462228,111.32,77051.6605,0.0,0.97593,1e-05,1.9275]
[1744210463229,111.31,77049.0813,0.0,0.97589,1e-05,1.92969]
[1744210465231,111.3,77041.863,0.0,0.9758,2e-05,1.93609]
[1744210466232,111.3,77039.2823,0.0,0.97576,2e-05,1.93828]
[1744210467235,111.29,77044.1315,0.0,0.97584,1e-05,1.93316]
[1744210468235,111.29,77039.2523,0.0,0.97577,2e-05,1.93761]
[1744210469236,111.28,77034.4725,0.0,0.97571,2e-05,1.94196]
[1744210470238,111.28,77038.2038,0.0,0.97577,2e-05,1.93793]
[1744210471238,111.27,77029.2402,0.0,0.97569,2e-05,1.94186]
[1744210472239,111.27,77032.732,0.0,0.97575,2e-05,1.93807]
[1744210473240,111.26,77040.0434,0.0,0.97586,1e-05,1.93054]
[1744210475242,111.25,77064.0626,0.0,0.97623,1e-05,1.90645]
[1744210476243,111.25,77066.9375,0.0,0.97628,1e-05,1.90336]
[1744210477244,111.24,77082.8304,0.0,0.97652,1e-05,1.8877]
[1744210478621,111.24,77083.8417,0.0,0.97653,1e-05,1.88646]
[1744210479246,111.24,77083.1216,0.0,0.97653,1e-05,1.88689]
[1744210481248,111.23,77099.5097,0.0,0.97677,1e-05,1.87065]
[1744210483250,111.22,77091.5758,0.0,0.97667,1e-05,1.87777]
[1744210484251,111.22,77100.6496,0.0,0.9768,1e-05,1.86882]
[1744210485624,111.21,77100.8284,0.0,0.97681,1e-05,1.86842]
[1744210487254,111.21,77109.2845,0.0,0.97694,1e-05,1.85989]
[1744210488255,111.2,77117.0802,0.0,0.97705,1e-05,1.85226]
[1744210488962,111.2,77117.0802,0.0,0.97705,1e-05,1.85226]
[1744210489256,111.2,77124.2791,0.0,0.97716,1e-05,1.84522]
[1744210490257,111.2,77128.9004,0.0,0.97722,1e-05,1.84066]
[1744210491258,111.19,77123.0398,0.0,0.97714,1e-05,1.84603]
[1744210492259,111.19,77117.2561,0.0,0.97706,1e-05,1.85133]
[1744210494261,111.19,77126.5834,0.0,0.9772,1e-05,1.84209]
[1744210495262,111.18,77130.0951,0.0,0.97726,1e-05,1.83859]
[1744210497264,111.16,77147.6293,0.0,0.97753,1e-05,1.82041]
[1744210498265,111.16,77149.6059,0.0,0.97756,1e-05,1.81841]
[1744210498817,111.16,77149.6059,0.0,0.97756,1e-05,1.81841]
[1744210502269,111.15,77147.0356,0.0,0.97753,1e-05,1.82027]
[1744210503270,111.15,77158.2711,0.0,0.97769,1e-05,1.80961]
[1744210504271,111.14,77163.0159,0.0,0.97776,1e-05,1.80505]
[1744210505272,111.14,77165.4931,0.0,0.97779,1e-05,1.80262]
[1744210507274,111.14,77175.5112,0.0,0.97794,1e-05,1.79308]
[1744210508275,111.14,77188.5053,0.0,0.97812,1e-05,1.78095]
[1744210512107,111.13,77185.5874,0.0,0.97808,1e-05,1.78345]
[1744210513284,111.13,77211.883,0.0,0.97844,1e-05,1.75916]
[1744210515289,111.13,77208.3632,0.0,0.9784,1e-05,1.76234]
[1744210516137,111.13,77208.3632,0.0,0.9784,1e-05,1.76225]
[1744210517144,111.13,77180.2015,0.0,0.97801,1e-05,1.78815]
[1744210519158,111.13,77187.8941,0.0,0.97812,1e-05,1.78088]
[1744210520165,111.13,77197.0554,0.0,0.97825,1e-05,1.77238]
[1744210521172,111.13,77203.7285,0.0,0.97834,1e-05,1.76619]
[1744210522999,111.13,77204.4492,0.0,0.97835,1e-05,1.76552]
[1744210523018,111.13,77204.4492,0.0,0.97835,1e-05,1.76552]
[1744210523186,111.12,77204.4492,0.0,0.97836,1e-05,1.76494]
[1744210524197,111.12,77195.6387,0.0,0.97824,1e-05,1.77299]
[1744210525201,111.11,77199.7566,0.0,0.97829,1e-05,1.76913]
[1744210526208,111.11,77193.9215,0.0,0.97821,1e-05,1.77442]
[1744210527216,111.11,77180.9508,0.0,0.97804,1e-05,1.78633]
[1744210528223,111.11,77176.7922,0.0,0.97798,1e-05,1.79012]
[1744210529234,111.11,77188.7363,0.0,0.97815,1e-05,1.77898]
[1744210530237,111.11,77186.6062,0.0,0.97812,1e-05,1.78086]
[1744210531244,111.11,77182.4321,0.0,0.97811,1e-05,1.78034]
[1744210532251,111.11,77190.5826,0.0,0.97823,1e-05,1.77276]
[1744210533258,111.11,77196.3141,0.0,0.9783,1e-05,1.76744]
[1744210534265,111.11,77203.0256,0.0,0.9784,1e-05,1.76124]
[1744210535272,111.1,77209.2628,0.0,0.97848,1e-05,1.75549]
[1744210537286,111.1,77207.5877,0.0,0.97846,1e-05,1.75695]
[1744210537513,111.1,77207.5877,0.0,0.97846,1e-05,1.75695]
[1744210538293,111.1,77207.5877,0.0,0.97846,1e-05,1.7569]
[1744210539300,111.1,77199.7477,0.0,0.97836,1e-05,1.76365]
[1744210540307,111.09,77200.5376,0.0,0.97837,1e-05,1.76286]
[1744210541314,111.09,77191.1859,0.0,0.97825,1e-05,1.77141]
[1744210543332,111.09,77187.6701,0.0,0.9782,1e-05,1.77459]
[1744210544339,111.09,77187.6701,0.0,0.9782,1e-05,1.7744]
[1744210545344,111.09,77163.9136,0.0,0.97787,1e-05,1.79633]
[1744210547346,111.08,77169.9958,0.0,0.97796,1e-05,1.79047]
[1744210549349,111.08,77181.3454,0.0,0.97812,1e-05,1.77979]
[1744210550349,111.08,77184.9853,0.0,0.97817,1e-05,1.77635]
[1744210551350,111.08,77177.7973,0.0,0.97807,1e-05,1.78293]
[1744210552351,111.08,77172.8119,0.0,0.97801,1e-05,1.78746]
[1744210555354,111.06,77157.9879,0.0,0.97781,1e-05,1.80024]
[1744210556356,111.05,77175.5725,0.0,0.97807,1e-05,1.78309]
[1744210558357,111.03,77190.6173,0.0,0.97829,1e-05,1.76806]
[1744210559142,111.03,77190.6173,0.0,0.97829,1e-05,1.76806]
[1744210559173,111.02,77190.6173,0.0,0.9783,1e-05,1.76757]
[1744210561360,111.01,77186.9588,0.0,0.97827,1e-05,1.76989]
[1744210562361,111.01,77198.5002,0.0,0.97842,1e-05,1.75924]
[1744210563362,111.01,77200.7801,0.0,0.97846,1e-05,1.75711]
[1744210564363,111.01,77205.8422,0.0,0.97853,1e-05,1.75245]
[1744210566365,111.01,77203.2864,0.0,0.97849,1e-05,1.75474]
[1744210568367,111.0,77179.5136,0.0,0.97817,1e-05,1.77651]
[1744210568827,111.0,77179.5136,0.0,0.97817,1e-05,1.77651]
[1744210568920,111.0,77179.5136,0.0,0.97817,1e-05,1.77644]
[1744210570370,111.0,77174.4501,0.0,0.9781,1e-05,1.78105]
[1744210571371,111.0,77181.0165,0.0,0.97819,1e-05,1.77491]
[1744210572372,111.0,77189.9177,0.0,0.97831,1e-05,1.76665]
[1744210572805,111.0,77189.9177,0.0,0.97831,1e-05,1.76665]
[1744210572898,111.0,77189.9177,0.0,0.97831,1e-05,1.76661]
[1744210575375,111.0,77184.6042,0.0,0.97824,1e-05,1.7714]
[1744210576376,111.0,77179.8987,0.0,0.97818,1e-05,1.77568]
[1744210577377,111.0,77181.984,0.0,0.97821,1e-05,1.7737]
[1744210578378,110.99,77171.227,0.0,0.97806,1e-05,1.78357]
[1744210579379,110.99,77174.1126,0.0,0.9781,1e-05,1.78083]
[1744210581382,110.99,77176.8958,0.0,0.97814,1e-05,1.77811]
[1744210584517,110.99,77117.5738,0.0,0.97731,1e-05,1.83339]
[1744210585518,110.98,77108.493,0.0,0.97719,1e-05,1.84183]
[1744210586519,110.98,77105.6509,0.0,0.97715,1e-05,1.84435]
[1744210587520,110.98,77102.7871,0.0,0.97711,1e-05,1.84689]
[1744210591524,110.97,77077.0352,0.0,0.9768,1e-05,1.86629]
[1744210592525,110.96,77079.51,0.0,0.97684,1e-05,1.86369]
[1744210593555,110.96,77082.1738,0.0,0.97688,1e-05,1.86092]
[1744210594556,110.96,77095.4826,0.0,0.97708,1e-05,1.84801]
[1744210595557,110.95,77102.0531,0.0,0.97718,1e-05,1.84157]
[1744210597559,110.95,77104.427,0.0,0.97721,1e-05,1.83896]
[1744210598560,110.95,77100.6276,0.0,0.97716,1e-05,1.84239]
[1744210599561,110.94,77088.5155,0.0,0.97699,1e-05,1.85375]
[1744210600562,110.94,77082.693,0.0,0.97691,1e-05,1.85911]
[1744210601094,110.94,77082.693,0.0,0.97691,1e-05,1.85911]
[1744210601116,110.94,77082.693,0.0,0.97691,1e-05,1.85911]
[1744210601564,110.94,77084.6316,0.0,0.97694,1e-05,1.85705]
[1744210602564,110.93,77082.2469,0.0,0.97691,1e-05,1.85912]
[1744210604566,110.93,77071.9201,0.0,0.97677,1e-05,1.8686]
[1744210605567,110.92,77062.2391,0.0,0.97663,1e-05,1.87769]
[1744210606568,110.92,77075.7988,0.0,0.97683,1e-05,1.86441]
[1744210607569,110.92,77086.0797,0.0,0.97698,1e-05,1.85435]
[1744210608570,110.91,77083.1426,0.0,0.97694,1e-05,1.85696]
[1744210611573,110.9,77054.2872,0.0,0.97653,1e-05,1.88405]
[1744210612574,110.87,77068.0423,0.0,0.97677,1e-05,1.8685]
[1744210613674,110.83,77069.7393,0.0,0.97682,1e-05,1.86467]
[1744210615577,110.77,77059.2008,0.0,0.97674,1e-05,1.8704]
[1744210617579,110.76,77038.6989,0.0,0.97644,1e-05,1.88975]
[1744210619581,110.75,77021.9764,0.0,0.9762,1e-05,1.90551]
[1744210621583,110.74,77024.3846,0.0,0.97625,1e-05,1.90258]
[1744210622584,110.74,77032.6283,0.0,0.97637,1e-05,1.89427]
[1744210624588,110.74,77041.8011,0.0,0.97651,1e-05,1.8853]
[1744210626590,110.74,77044.0876,0.0,0.97654,1e-05,1.8832]
[1744210627591,110.74,77037.0436,0.0,0.97644,1e-05,1.89014]
[1744210629593,110.74,77057.2596,0.0,0.97673,1e-05,1.87054]
[1744210631595,110.74,77070.0999,0.0,0.97692,1e-05,1.85824]
[1744210632596,110.74,77061.6947,0.0,0.97679,1e-05,1.86646]
[1744210633597,110.74,77047.2047,0.0,0.97658,1e-05,1.88045]
[1744210634598,110.74,77039.5101,0.0,0.97647,1e-05,1.88802]
[1744210636601,110.75,77032.8597,0.0,0.97637,1e-05,1.89469]
[1744210638603,110.75,77016.1227,0.0,0.97611,1e-05,1.91137]
[1744210639604,110.76,77018.2963,0.0,0.97614,1e-05,1.90949]
[1744210640605,110.76,77023.0821,0.0,0.97621,1e-05,1.90506]
[1744210641948,110.76,77021.4348,0.0,0.97618,1e-05,1.90693]
[1744210641967,110.76,77021.4348,0.0,0.97618,1e-05,1.90693]
[1744210642607,110.77,77019.3274,0.0,0.97615,1e-05,1.90924]
[1744210645610,110.78,77016.5684,0.0,0.97609,1e-05,1.9127]
[1744210646611,110.78,77010.1214,0.0,0.97599,2e-05,1.91926]
[1744210648613,110.79,77017.0217,0.0,0.97609,1e-05,1.91296]
[1744210652618,110.8,77023.2602,0.0,0.97622,1e-05,1.90335]
[1744210654621,110.85,77012.0751,0.0,0.97601,1e-05,1.91709]
[1744210655622,110.85,77009.6151,0.0,0.97597,2e-05,1.91973]
[1744210657626,110.89,77028.1969,0.0,0.97621,1e-05,1.90435]
[1744210659628,110.94,77025.5449,0.0,0.97613,1e-05,1.90972]
[1744210661630,110.94,77019.741,0.0,0.97603,1e-05,1.91589]
[1744210662631,110.95,77009.8743,0.0,0.97588,2e-05,1.92581]
[1744210664633,110.95,76994.9187,0.0,0.97565,2e-05,1.94098]
[1744210665634,110.95,76999.1933,0.0,0.97571,2e-05,1.93695]
[1744210669638,110.97,76955.6872,0.0,0.97503,2e-05,1.98136]
[1744210670639,110.97,76949.1017,0.0,0.97492,2e-05,1.98825]
[1744210673642,110.99,76952.7713,0.0,0.97497,2e-05,1.98535]
[1744210674709,110.99,76952.9654,0.0,0.97497,2e-05,1.98542]
[1744210674793,110.99,76952.9654,0.0,0.97497,2e-05,1.98542]
[1744210675302,110.99,76952.9654,0.0,0.97497,2e-05,1.98542]
[1744210676645,111.01,76958.2961,0.0,0.97503,2e-05,1.98134]
[1744210677646,111.01,76964.0338,0.0,0.97512,2e-05,1.97568]
[1744210679648,111.02,76985.5162,0.0,0.97544,2e-05,1.95464]
[1744210680649,111.02,76997.4351,0.0,0.97562,2e-05,1.94296]
[1744210681650,111.02,77006.0222,0.0,0.97575,2e-05,1.93449]
[1744210682651,111.02,77020.7771,0.0,0.97597,1e-05,1.91988]
[1744210684659,111.02,77029.0442,0.0,0.9761,1e-05,1.91171]
[1744210685372,111.02,77029.0442,0.0,0.9761,1e-05,1.91167]
[1744210686388,111.02,77048.7411,0.0,0.97639,1e-05,1.89246]
[1744210687393,111.02,77064.6924,0.0,0.97663,1e-05,1.87701]
[1744210688400,111.02,77061.3504,0.0,0.97658,1e-05,1.88033]
[1744210689407,111.02,77051.2456,0.0,0.97643,1e-05,1.89019]
[1744210690415,111.02,77037.6431,0.0,0.97623,1e-05,1.90338]
[1744210691422,111.02,77045.4185,0.0,0.97634,1e-05,1.8959]
[1744210692429,111.02,77048.3696,0.0,0.97638,1e-05,1.89312]
[1744210693443,111.02,77042.4029,0.0,0.97629,1e-05,1.899]
[1744210695456,111.02,77037.1436,0.0,0.97621,1e-05,1.90428]
[1744210698477,111.03,77035.9977,0.0,0.97619,1e-05,1.9056]
[1744210699552,111.03,77035.9977,0.0,0.97619,1e-05,1.9056]
[1744210699737,111.03,77035.9977,0.0,0.97619,1e-05,1.90566]
[1744210700491,111.03,77035.9977,0.0,0.97619,1e-05,1.90571]
[1744210701498,111.03,77023.8142,0.0,0.97601,1e-05,1.91769]
[1744210702505,111.03,77033.0111,0.0,0.97614,1e-05,1.90876]
[1744210704519,111.03,77034.6941,0.0,0.97617,1e-05,1.90717]
[1744210705526,111.03,76995.4829,0.0,0.97558,2e-05,1.94576]
[1744210706535,111.03,76995.4829,0.0,0.97558,2e-05,1.9457]
[1744210707542,111.03,76973.2649,0.0,0.97524,2e-05,1.96779]
[1744210708549,111.03,76968.1594,0.0,0.97516,2e-05,1.97285]
[1744210709556,111.03,76963.9167,0.0,0.97509,2e-05,1.9772]
[1744210711570,111.03,76964.1571,0.0,0.97515,2e-05,1.97255]
[1744210712577,111.04,76952.045,0.0,0.97496,2e-05,1.9848]
[1744210713584,111.04,76954.7321,0.0,0.975,2e-05,1.9822]
[1744210714591,111.04,76960.4246,0.0,0.97509,2e-05,1.97659]
[1744210715598,111.04,76963.1049,0.0,0.97513,2e-05,1.97401]
[1744210716605,111.04,76967.7443,0.0,0.9752,2e-05,1.96948]
[1744210718619,111.05,76963.0083,0.0,0.97512,2e-05,1.97441]
[1744210719626,111.05,76949.7432,0.0,0.97491,2e-05,1.98784]
[1744210719743,111.05,76949.7432,0.0,0.97491,2e-05,1.98784]
[1744210719785,111.05,76949.7432,0.0,0.97491,2e-05,1.98784]
[1744210720633,111.05,76949.7432,0.0,0.97491,2e-05,1.98793]
[1744210721640,111.05,76953.5817,0.0,0.97497,2e-05,1.98415]
[1744210724661,111.05,76959.4125,0.0,0.97506,2e-05,1.97858]
[1744210725668,111.06,76962.8505,0.0,0.97511,2e-05,1.97524]
[1744210726675,111.06,76970.0445,0.0,0.97522,2e-05,1.96816]
[1744210728689,111.06,76972.9272,0.0,0.97526,2e-05,1.96552]
[1744210729696,111.06,76975.3935,0.0,0.97529,2e-05,1.96329]
[1744210730703,111.07,76953.5768,0.0,0.97496,2e-05,1.98524]
[1744210731709,111.07,76949.9304,0.0,0.9749,2e-05,1.98906]
[1744210734712,111.07,76943.4538,0.0,0.97479,2e-05,1.99607]
[1744210735713,111.08,76937.2741,0.0,0.97469,2e-05,2.00247]
[1744210736714,111.08,76939.4658,0.0,0.97472,2e-05,2.00039]
[1744210737715,111.08,76944.0327,0.0,0.97479,2e-05,1.99593]
[1744210739717,111.08,76946.7241,0.0,0.97483,2e-05,1.99346]
[1744210741719,111.09,76943.3605,0.0,0.97477,2e-05,1.99717]
[1744210742720,111.09,76933.8033,0.0,0.97462,2e-05,2.00698]
[1744210743721,111.09,76928.7032,0.0,0.97454,2e-05,2.01229]
[1744210746724,111.1,76920.0111,0.0,0.97439,2e-05,2.02153]
[1744210747727,111.1,76903.0702,0.0,0.97412,2e-05,2.03911]
[1744210748740,111.11,76888.4782,0.0,0.97388,2e-05,2.05434]
[1744210749741,111.11,76877.1552,0.0,0.9737,2e-05,2.06625]
[1744210752744,111.12,76847.7119,0.0,0.97321,2e-05,2.09747]
[1744210753745,111.12,76843.9047,0.0,0.97315,2e-05,2.10159]
[1744210754746,111.12,76841.2356,0.0,0.9731,2e-05,2.10453]
[1744210757749,111.13,76837.4331,0.0,0.97303,2e-05,2.1089]
[1744210758750,111.13,76830.8535,0.0,0.97292,2e-05,2.11595]
[1744210761753,111.13,76833.8163,0.0,0.97296,2e-05,2.11316]
[1744210763755,111.14,76856.2362,0.0,0.97333,2e-05,2.08991]
[1744210764756,111.14,76852.1725,0.0,0.97326,2e-05,2.0943]
[1744210765757,111.14,76843.5178,0.0,0.97312,2e-05,2.10351]
[1744210766758,111.14,76838.6771,0.0,0.97303,2e-05,2.10872]
[1744210767680,111.14,76838.6771,0.0,0.97303,2e-05,2.10872]
[1744210767752,111.14,76838.6771,0.0,0.97303,2e-05,2.10872]
[1744210767759,111.14,76841.8603,0.0,0.97308,2e-05,2.1055]
[1744210769762,111.15,76835.9323,0.0,0.97298,2e-05,2.11198]
[1744210769979,111.15,76835.9323,0.0,0.97298,2e-05,2.11198]
[1744210771763,111.15,76836.9857,0.0,0.97305,2e-05,2.10633]
[1744210772764,111.15,76841.0239,0.0,0.97312,2e-05,2.10222]
[1744210773765,111.15,76838.7563,0.0,0.97308,2e-05,2.10473]
[1744210776769,111.16,76831.0906,0.0,0.97295,2e-05,2.11304]
[1744210777770,111.17,76778.4029,0.0,0.97205,2e-05,2.16965]
[1744210778772,111.17,76771.4177,0.0,0.97193,2e-05,2.17745]
[1744210779773,111.17,76765.1454,0.0,0.97182,2e-05,2.18448]
[1744210780774,111.18,76760.232,0.0,0.97173,2e-05,2.19005]
[1744210781775,111.18,76762.8405,0.0,0.97177,2e-05,2.18749]
[1744210786781,111.2,76757.2633,0.0,0.97166,2e-05,2.19456]
[1744210787782,111.2,76738.1945,0.0,0.97132,2e-05,2.21574]
[1744210788784,111.21,76746.4152,0.0,0.97146,2e-05,2.20701]
[1744210789784,111.2,76768.5751,0.0,0.97184,2e-05,2.18293]
[1744210790785,111.2,76777.7578,0.0,0.972,2e-05,2.17298]
[1744210792290,111.2,76778.1658,0.0,0.97201,2e-05,2.1725]
[1744210792787,111.2,76777.736,0.0,0.972,2e-05,2.17291]
[1744210793788,111.2,76783.746,0.0,0.97211,2e-05,2.16641]
[1744210794789,111.2,76791.791,0.0,0.97224,2e-05,2.15777]
[1744210795391,111.2,76791.791,0.0,0.97224,2e-05,2.15777]
[1744210795790,111.2,76794.3983,0.0,0.97229,2e-05,2.15496]
[1744210796792,111.2,76798.8824,0.0,0.97236,2e-05,2.15016]
[1744210797792,111.2,76806.5824,0.0,0.97249,2e-05,2.14195]
[1744210799794,111.2,76802.3961,0.0,0.97242,2e-05,2.14641]
[1744210803798,111.2,76806.8659,0.0,0.9725,2e-05,2.14186]
[1744210807877,111.2,76803.5058,0.0,0.97244,2e-05,2.1455]
[1744210809879,111.21,76845.9583,0.0,0.97314,2e-05,2.10088]
[1744210811881,111.21,76835.4599,0.0,0.97296,2e-05,2.11215]
[1744210812884,111.21,76825.8852,0.0,0.9728,2e-05,2.12235]
[1744210813885,111.22,76829.7488,0.0,0.97287,2e-05,2.11837]
[1744210817890,111.22,76812.8712,0.0,0.97258,2e-05,2.13661]
[1744210819892,111.22,76792.556,0.0,0.97223,2e-05,2.15837]
[1744210821898,111.22,76802.348,0.0,0.9724,2e-05,2.148]
[1744210823900,111.22,76815.332,0.0,0.97262,2e-05,2.13426]
[1744210824389,111.23,76815.332,0.0,0.97261,2e-05,2.13439]
[1744210825399,111.23,76841.5245,0.0,0.97305,2e-05,2.10672]
[1744210827904,111.23,76894.637,0.0,0.97391,2e-05,2.05197]
[1744210828908,111.24,76901.404,0.0,0.97401,2e-05,2.04523]
[1744210830911,111.24,76895.614,0.0,0.97392,2e-05,2.0514]
[1744210831443,111.24,76895.614,0.0,0.97397,2e-05,2.04692]
[1744210832914,111.25,76892.8855,0.0,0.97392,2e-05,2.04994]
[1744210835920,111.26,76879.699,0.0,0.9737,2e-05,2.06418]
[1744210836478,111.26,76879.699,0.0,0.9737,2e-05,2.06433]
[1744210837485,111.26,76857.0485,0.0,0.97333,2e-05,2.08802]
[1744210838492,111.26,76848.7761,0.0,0.97319,2e-05,2.09682]
[1744210839499,111.26,76850.9957,0.0,0.97322,2e-05,2.09462]
[1744210840506,111.27,76845.0857,0.0,0.97312,2e-05,2.10096]
[1744210841514,111.27,76851.7661,0.0,0.97323,2e-05,2.09396]
[1744210842929,111.27,76862.3969,0.0,0.9734,2e-05,2.08315]
[1744210845542,111.28,76871.047,0.0,0.97354,2e-05,2.07466]
[1744210846549,111.28,76873.3749,0.0,0.97357,2e-05,2.07244]
[1744210847556,111.28,76880.8421,0.0,0.97369,2e-05,2.0649]
[1744210848563,111.29,76887.5922,0.0,0.9738,2e-05,2.05812]
[1744210850787,111.29,76887.0456,0.0,0.97378,2e-05,2.05889]
[1744210850802,111.29,76887.0456,0.0,0.97378,2e-05,2.05889]
[1744210850888,111.29,76887.0456,0.0,0.97378,2e-05,2.05911]
[1744210851584,111.3,76894.6805,0.0,0.9739,2e-05,2.05145]
[1744210852591,111.3,76897.8525,0.0,0.97395,2e-05,2.04841]
[1744210853598,111.3,76902.7451,0.0,0.97403,2e-05,2.04338]
[1744210855952,111.35,76935.7334,0.0,0.9745,2e-05,2.01298]
[1744210856953,111.38,76919.0079,0.0,0.9742,2e-05,2.03246]
[1744210859957,111.49,76911.5285,0.0,0.97397,2e-05,2.04699]
[1744210860958,111.51,76930.8443,0.0,0.97425,2e-05,2.02908]
[1744210862668,111.57,76930.2662,0.0,0.97418,2e-05,2.03364]
[1744210863043,111.57,76930.2662,0.0,0.97418,2e-05,2.03364]
[1744210863089,111.57,76930.2662,0.0,0.97418,2e-05,2.03364]
[1744210863678,111.57,76930.2662,0.0,0.97418,2e-05,2.03364]
[1744210864967,111.59,76912.2491,0.0,0.97388,2e-05,2.05351]
[1744210867973,111.64,76900.2338,0.0,0.97363,2e-05,2.06912]
[1744210868719,111.65,76900.2338,0.0,0.97363,2e-05,2.06947]
[1744210869723,111.65,76877.6666,0.0,0.97326,2e-05,2.09289]
[1744210871737,111.66,76869.1499,0.0,0.97311,2e-05,2.10247]
[1744210872746,111.66,76821.9489,0.0,0.97232,2e-05,2.15253]
[1744210873754,111.66,76802.3077,0.0,0.97198,2e-05,2.17376]
[1744210874760,111.66,76793.9711,0.0,0.97184,2e-05,2.18252]
[1744210875769,111.66,76805.276,0.0,0.97204,2e-05,2.17027]
[1744210876981,111.66,76821.6187,0.0,0.97232,2e-05,2.15253]
[1744210879799,111.65,76818.0027,0.0,0.97226,2e-05,2.15607]
[1744210881813,111.65,76819.2225,0.0,0.97229,2e-05,2.15443]
[1744210882987,111.64,76813.9895,0.0,0.97221,2e-05,2.15966]
[1744210886908,111.63,76813.2395,0.0,0.9722,2e-05,2.15996]
[1744210887863,111.63,76802.1741,0.0,0.97201,2e-05,2.17179]
[1744210888871,111.63,76802.1741,0.0,0.97201,2e-05,2.17178]
[1744210889878,111.63,76811.0979,0.0,0.97217,2e-05,2.1623]
[1744210890885,111.64,76849.4771,0.0,0.97281,2e-05,2.12178]
[1744210891893,111.64,76869.5734,0.0,0.97319,2e-05,2.09603]
[1744210892899,111.64,76874.6855,0.0,0.97328,2e-05,2.09079]
[1744210893906,111.64,76868.4167,0.0,0.97317,2e-05,2.09741]
[1744210894913,111.64,76859.6081,0.0,0.97302,2e-05,2.10684]
[1744210895920,111.65,76885.49,0.0,0.97344,2e-05,2.08007]
[1744210896927,111.65,76893.9405,0.0,0.97358,2e-05,2.07147]
[1744210897934,111.65,76885.6536,0.0,0.97344,2e-05,2.08005]
[1744210898941,111.65,76885.6536,0.0,0.97344,2e-05,2.08016]
[1744210899948,111.65,76939.3673,0.0,0.9743,2e-05,2.02503]
[1744210900955,111.68,76952.1911,0.0,0.97448,2e-05,2.01381]
[1744210902969,111.7,76946.3285,0.0,0.97436,2e-05,2.02142]
[1744210904983,111.71,76940.2769,0.0,0.97426,2e-05,2.02778]
[1744210905990,111.71,76953.4016,0.0,0.97447,2e-05,2.01457]
[1744210906997,111.71,76950.8221,0.0,0.97443,2e-05,2.01718]
[1744210910020,111.7,76950.0797,0.0,0.97443,2e-05,2.01733]
[1744210911027,111.7,76939.9296,0.0,0.97426,2e-05,2.02764]
[1744210912031,111.69,76928.2849,0.0,0.97409,2e-05,2.03909]
[1744210915035,111.64,76962.9608,0.0,0.97469,2e-05,2.00003]
[1744210916036,111.6,76967.2514,0.0,0.97479,2e-05,1.99345]
[1744210918039,111.6,76970.6517,0.0,0.97485,2e-05,1.98981]
[1744210919039,111.6,76977.0098,0.0,0.97495,2e-05,1.98333]
[1744210919913,111.6,76977.0098,0.0,0.97495,2e-05,1.98333]
[1744210919934,111.6,76977.0098,0.0,0.97495,2e-05,1.98333]
[1744210920015,111.61,76977.0098,0.0,0.97493,2e-05,1.98433]
[1744210922042,111.64,76982.4013,0.0,0.97499,2e-05,1.98104]
[1744210924044,111.65,76978.9771,0.0,0.97493,2e-05,1.98457]
[1744210925045,111.65,76983.2056,0.0,0.97499,2e-05,1.98055]
[1744210926046,111.67,76986.2194,0.0,0.97502,2e-05,1.97867]
[1744210929049,111.69,76982.0382,0.0,0.97494,2e-05,1.98422]
[1744210931051,111.69,76970.9841,0.0,0.97476,2e-05,1.99553]
[1744210934054,111.69,76964.431,0.0,0.97466,2e-05,2.00228]
[1744210935057,111.69,76930.985,0.0,0.97413,2e-05,2.03638]
[1744210937061,111.69,76923.3345,0.0,0.97401,2e-05,2.04424]
[1744210940081,111.7,76957.724,0.0,0.97455,2e-05,2.00942]
[1744210941082,111.7,77023.0171,0.0,0.97556,2e-05,1.94413]
[1744210943084,111.69,77014.8088,0.0,0.97543,2e-05,1.95199]
[1744210944085,111.69,77005.6683,0.0,0.9753,2e-05,1.96087]
[1744210945088,111.69,76999.9044,0.0,0.97521,2e-05,1.96642]
[1744210945986,111.69,76999.9044,0.0,0.97521,2e-05,1.96642]
[1744210946010,111.69,76999.9044,0.0,0.97521,2e-05,1.96642]
[1744210946088,111.68,76999.9044,0.0,0.97522,2e-05,1.96624]
[1744210950629,111.58,76999.3835,0.0,0.97531,2e-05,1.9599]
[1744210950726,111.56,76999.3835,0.0,0.97533,2e-05,1.95828]
[1744210952096,111.53,76996.8032,0.0,0.97537,2e-05,1.9546]
[1744210953097,111.51,76993.5607,0.0,0.97535,2e-05,1.95622]
[1744210955099,111.46,76995.6158,0.0,0.97543,2e-05,1.95114]
[1744210956101,111.48,76992.2598,0.0,0.97535,2e-05,1.95603]
[1744210958102,111.48,76987.5409,0.0,0.97528,2e-05,1.96055]
[1744210960107,111.44,76997.0526,0.0,0.97547,2e-05,1.94807]
[1744210962109,111.43,76993.8968,0.0,0.97543,2e-05,1.95093]
[1744210963110,111.43,76975.1672,0.0,0.97514,2e-05,1.96939]
[1744210964111,111.43,76964.317,0.0,0.97498,2e-05,1.98005]
[1744210966113,111.42,76950.3909,0.0,0.97477,2e-05,1.99363]
[1744210967117,111.42,76963.1651,0.0,0.97497,2e-05,1.98058]
[1744210968118,111.41,76965.7178,0.0,0.97501,2e-05,1.97783]
[1744210970119,111.41,76967.5612,0.0,0.97504,2e-05,1.97579]
[1744210970120,111.38,76975.6633,0.0,0.9752,2e-05,1.96594]
[1744210970760,111.38,76975.6633,0.0,0.9752,2e-05,1.96594]
[1744210970835,111.38,76975.6633,0.0,0.9752,2e-05,1.96579]
[1744210971788,111.38,76975.6633,0.0,0.9752,2e-05,1.96579]
[1744210973123,111.38,76986.9476,0.0,0.97538,2e-05,1.95425]
[1744210974128,111.37,76978.1375,0.0,0.97524,2e-05,1.96285]
[1744210975128,111.37,76971.0491,0.0,0.97514,2e-05,1.96974]
[1744210976129,111.37,76967.8762,0.0,0.97509,2e-05,1.97273]
[1744210978132,111.31,76964.5375,0.0,0.97509,2e-05,1.97238]
[1744210980136,111.35,76974.2423,0.0,0.9752,2e-05,1.9654]
[1744210981137,111.36,76980.4722,0.0,0.9753,2e-05,1.95935]
[1744210982138,111.38,76970.8845,0.0,0.97513,2e-05,1.97024]
[1744210983139,111.38,76957.5626,0.0,0.97492,2e-05,1.9837]
[1744210984140,111.38,76948.3135,0.0,0.97478,2e-05,1.9931]
[1744210986143,111.38,76942.0602,0.0,0.97468,2e-05,1.99959]
[1744210987144,111.39,76938.5823,0.0,0.97461,2e-05,2.00387]
[1744210988702,111.41,76938.8053,0.0,0.9746,2e-05,2.00439]
[1744210988803,111.41,76938.8053,0.0,0.9746,2e-05,2.00444]
[1744210989587,111.41,76938.8053,0.0,0.9746,2e-05,2.00444]
[1744210990147,111.41,76929.2176,0.0,0.97445,2e-05,2.01422]
[1744210991148,111.41,76926.2275,0.0,0.9744,2e-05,2.01731]
[1744210992149,111.41,76930.7458,0.0,0.97447,2e-05,2.01278]
[1744210994152,111.41,76938.6371,0.0,0.97459,2e-05,2.00485]
[1744210995154,111.41,76893.2904,0.0,0.97387,2e-05,2.05116]
[1744210996648,111.41,76899.7321,0.0,0.97398,2e-05,2.04455]
[1744210997656,111.41,76904.0145,0.0,0.97404,2e-05,2.04018]
[1744210998667,111.41,76909.4238,0.0,0.97413,2e-05,2.03469]
[1744210999673,111.41,76927.2228,0.0,0.97441,2e-05,2.01658]
[1744211000680,111.41,76928.5555,0.0,0.97443,2e-05,2.0153]
[1744211002167,111.41,76936.6654,0.0,0.97456,2e-05,2.00714]
[1744211003170,111.42,76951.7392,0.0,0.97479,2e-05,1.992]
[1744211003701,111.42,76951.7392,0.0,0.97479,2e-05,1.99213]
[1744211004719,111.42,76967.0357,0.0,0.97503,2e-05,1.9769]
[1744211005726,111.42,76977.3078,0.0,0.97519,2e-05,1.96648]
[1744211006733,111.42,76995.6219,0.0,0.97547,2e-05,1.94847]
[1744211008175,111.42,77006.303,0.0,0.97563,2e-05,1.93765]
[1744211009485,111.42,77006.303,0.0,0.97563,2e-05,1.93765]
[1744211009754,111.41,77006.303,0.0,0.97563,2e-05,1.93753]
[1744211011770,111.4,77009.2253,0.0,0.97575,2e-05,1.92908]
[1744211012777,111.4,76994.6928,0.0,0.97552,2e-05,1.94359]
[1744211014185,111.4,77018.7475,0.0,0.97589,2e-05,1.9198]
[1744211015799,111.4,77024.3033,0.0,0.97598,1e-05,1.91417]
[1744211016715,111.4,77024.3033,0.0,0.97598,1e-05,1.91417]
[1744211017813,111.39,77008.8652,0.0,0.97575,2e-05,1.9291]
[1744211018820,111.39,77011.2634,0.0,0.97578,2e-05,1.92664]
[1744211019827,111.43,77013.5912,0.0,0.97579,2e-05,1.92657]
[1744211020834,111.46,77022.7443,0.0,0.97589,2e-05,1.9197]
[1744211021841,111.49,77019.2638,0.0,0.97581,2e-05,1.92525]
[1744211022380,111.49,77019.2638,0.0,0.97581,2e-05,1.92525]
[1744211023855,111.56,77023.0985,0.0,0.9758,2e-05,1.92572]
[1744211024864,111.59,77028.4167,0.0,0.97585,2e-05,1.92259]
[1744211026880,111.59,77031.8245,0.0,0.9759,1e-05,1.91947]
[1744211028207,111.59,77068.9339,0.0,0.97645,1e-05,1.88341]
[1744211029901,111.59,77071.1676,0.0,0.97648,1e-05,1.88124]
[1744211030908,111.59,77073.0578,0.0,0.97651,1e-05,1.8794]
[1744211031915,111.59,77083.4774,0.0,0.97666,1e-05,1.86938]
[1744211034947,111.59,77080.0047,0.0,0.97661,1e-05,1.87266]
[1744211035954,111.59,77072.125,0.0,0.9765,1e-05,1.8802]
[1744211036628,111.59,77072.125,0.0,0.9765,1e-05,1.8802]
[1744211036669,111.59,77072.125,0.0,0.9765,1e-05,1.8802]
[1744211036961,111.59,77072.125,0.0,0.9765,1e-05,1.88016]
[1744211037968,111.58,77067.8742,0.0,0.97644,1e-05,1.88381]
[1744211038975,111.58,77062.4068,0.0,0.97637,1e-05,1.88873]
[1744211039984,111.57,77067.5647,0.0,0.97645,1e-05,1.8835]
[1744211040991,111.57,77073.3494,0.0,0.97654,1e-05,1.8776]
[1744211041998,111.56,77068.5804,0.0,0.97647,1e-05,1.88178]
[1744211043005,111.56,77062.6217,0.0,0.97639,1e-05,1.88749]
[1744211044038,111.56,77066.5351,0.0,0.97645,1e-05,1.88369]
[1744211045023,111.56,77074.7267,0.0,0.97657,1e-05,1.8758]
[1744211047037,111.56,77078.8318,0.0,0.97663,1e-05,1.87185]
[1744211048044,111.56,77089.6029,0.0,0.97678,1e-05,1.86152]
[1744211049051,111.56,77080.1971,0.0,0.97665,1e-05,1.87052]
[1744211050059,111.56,77082.6966,0.0,0.97668,1e-05,1.86813]
[1744211051066,111.56,77089.8471,0.0,0.97679,1e-05,1.86128]
[1744211053080,111.56,77094.3139,0.0,0.97685,1e-05,1.85716]
[1744211054234,111.56,77084.3872,0.0,0.9767,1e-05,1.86668]
[1744211057110,111.56,77089.5709,0.0,0.97678,1e-05,1.86173]
[1744211058119,111.56,77086.1247,0.0,0.97673,1e-05,1.86503]
[1744211060133,111.56,77093.8535,0.0,0.97684,1e-05,1.85767]
[1744211061142,111.56,77104.5565,0.0,0.977,1e-05,1.84747]
[1744211063155,111.57,77109.3664,0.0,0.97706,1e-05,1.84329]
[1744211064693,111.57,77109.3664,0.0,0.97706,1e-05,1.84335]
[1744211065169,111.57,77109.3664,0.0,0.97706,1e-05,1.84357]
[1744211066176,111.58,77102.4879,0.0,0.97695,1e-05,1.85037]
[1744211067185,111.58,77104.5996,0.0,0.97698,1e-05,1.84836]
[1744211069199,111.58,77108.0544,0.0,0.97703,1e-05,1.84557]
[1744211070208,111.59,77108.0544,0.0,0.97702,1e-05,1.84605]
[1744211071215,111.59,77119.074,0.0,0.97723,1e-05,1.83132]
[1744211072222,111.6,77143.8505,0.0,0.97758,1e-05,1.80813]
[1744211075243,111.61,77149.1995,0.0,0.97764,1e-05,1.80419]
[1744211076250,111.61,77140.2274,0.0,0.97751,1e-05,1.81267]
[1744211078165,111.63,77138.8904,0.0,0.97748,1e-05,1.81482]
[1744211079264,111.66,77144.8702,0.0,0.97754,1e-05,1.81097]
[1744211080265,111.67,77146.8352,0.0,0.97755,1e-05,1.81003]
[1744211081266,111.69,77156.9961,0.0,0.97768,1e-05,1.80158]
[1744211082268,111.7,77161.3705,0.0,0.97772,1e-05,1.79859]
[1744211083269,111.72,77158.9049,0.0,0.97767,1e-05,1.80191]
[1744211083279,111.72,77158.9049,0.0,0.97767,1e-05,1.80191]
[1744211084270,111.73,77158.0394,0.0,0.97765,1e-05,1.80371]
[1744211086272,111.75,77155.7127,0.0,0.9776,1e-05,1.80682]
[1744211087273,111.75,77169.4232,0.0,0.97779,1e-05,1.79428]
[1744211088274,111.75,77160.8798,0.0,0.97767,1e-05,1.80232]
[1744211090278,111.79,77163.7771,0.0,0.97768,1e-05,1.80162]
[1744211091279,111.79,77173.9315,0.0,0.97782,1e-05,1.7923]
[1744211092280,111.79,77178.2438,0.0,0.97788,1e-05,1.78843]
[1744211094283,111.79,77181.5176,0.0,0.97792,1e-05,1.78566]
[1744211095028,111.79,77181.5176,0.0,0.97792,1e-05,1.78566]
[1744211095284,111.8,77178.7664,0.0,0.97788,1e-05,1.78833]
[1744211096285,111.82,77182.8119,0.0,0.97792,1e-05,1.78587]
[1744211097286,111.83,77178.9705,0.0,0.97785,1e-05,1.79062]
[1744211098287,111.86,77185.9014,0.0,0.97792,1e-05,1.78549]
[1744211099288,111.88,77189.5401,0.0,0.97795,1e-05,1.78344]
[1744211100289,111.9,77186.7842,0.0,0.9779,1e-05,1.78723]
[1744211106299,111.99,77157.9696,0.0,0.97741,1e-05,1.81989]
[1744211107301,111.99,77142.8809,0.0,0.97719,1e-05,1.83414]
[1744211109488,111.99,77147.0368,0.0,0.97725,1e-05,1.83049]
[1744211111305,111.99,77141.3068,0.0,0.97717,1e-05,1.83593]
[1744211112308,111.99,77131.7718,0.0,0.97703,1e-05,1.84496]
[1744211113309,111.99,77117.9878,0.0,0.97683,1e-05,1.85803]
[1744211114309,111.99,77123.5632,0.0,0.97691,1e-05,1.85274]
[1744211115320,112.0,77128.7072,0.0,0.97699,1e-05,1.84789]
[1744211116321,112.0,77135.5691,0.0,0.97708,1e-05,1.84142]
[1744211117322,112.0,77154.3343,0.0,0.97735,1e-05,1.82382]
[1744211118323,112.0,77158.0937,0.0,0.9774,1e-05,1.82036]
[1744211118554,112.0,77158.0937,0.0,0.9774,1e-05,1.8204]
[1744211119561,112.01,77139.2918,0.0,0.97713,1e-05,1.8386]
[1744211120568,112.02,77151.2927,0.0,0.97729,1e-05,1.82797]
[1744211122335,112.03,77166.3032,0.0,0.97749,1e-05,1.81466]
[1744211125340,112.04,77175.8754,0.0,0.97761,1e-05,1.80662]
[1744211126351,112.05,77247.2035,0.0,0.97859,1e-05,1.74136]
[1744211127357,112.05,77260.3417,0.0,0.97876,1e-05,1.72973]
[1744211128358,112.05,77258.4225,0.0,0.97873,1e-05,1.73167]
[1744211130650,112.06,77262.6,0.0,0.97878,1e-05,1.72856]
[1744211132362,112.1,77261.8604,0.0,0.97879,1e-05,1.72711]
[1744211134364,112.14,77283.0793,0.0,0.97903,1e-05,1.71063]
[1744211136366,112.14,77289.4595,0.0,0.97911,1e-05,1.7052]
[1744211136696,112.15,77289.4595,0.0,0.97911,1e-05,1.70549]
[1744211137712,112.15,77313.9271,0.0,0.97943,1e-05,1.68413]
[1744211139370,112.16,77309.3153,0.0,0.97936,1e-05,1.68848]
[1744211140370,112.16,77295.6503,0.0,0.97918,1e-05,1.70084]
[1744211141371,112.17,77275.5014,0.0,0.97891,1e-05,1.71927]
[1744211143391,112.18,77273.4337,0.0,0.97887,1e-05,1.72158]
[1744211144392,112.18,77280.0434,0.0,0.97896,1e-05,1.7159]
[1744211147395,112.23,77270.2056,0.0,0.97878,1e-05,1.72752]
[1744211148396,112.23,77260.337,0.0,0.97865,1e-05,1.73661]
[1744211149397,112.23,77257.9431,0.0,0.97861,1e-05,1.73896]
[1744211151001,112.24,77258.0822,0.0,0.97861,1e-05,1.73904]
[1744211151052,112.24,77258.0822,0.0,0.97861,1e-05,1.73904]
[1744211151102,112.24,77258.0822,0.0,0.97861,1e-05,1.73923]
[1744211152400,112.24,77253.0717,0.0,0.97854,1e-05,1.74395]
[1744211154402,112.25,77260.7952,0.0,0.97864,1e-05,1.73737]
[1744211155403,112.25,77265.6705,0.0,0.9787,1e-05,1.73318]
[1744211156405,112.25,77270.8852,0.0,0.97877,1e-05,1.72871]
[1744211157406,112.26,77278.8215,0.0,0.97887,1e-05,1.72182]
[1744211158407,112.26,77285.4546,0.0,0.97895,1e-05,1.71612]
[1744211159408,112.27,77290.535,0.0,0.97902,1e-05,1.71183]
[1744211165425,112.32,77267.55,0.0,0.97867,1e-05,1.73558]
[1744211167427,112.32,77242.9616,0.0,0.97833,1e-05,1.75818]
[1744211170431,112.33,77248.0041,0.0,0.97839,1e-05,1.75409]
[1744211171432,112.33,77264.7039,0.0,0.97861,1e-05,1.73918]
[1744211173434,112.34,77289.7602,0.0,0.97894,1e-05,1.71701]
[1744211177009,112.35,77297.1945,0.0,0.97903,1e-05,1.71091]
[1744211178019,112.35,77324.2548,0.0,0.97938,1e-05,1.68722]
[1744211179442,112.36,77331.2727,0.0,0.97947,1e-05,1.68161]
[1744211180443,112.37,77315.0793,0.0,0.97925,1e-05,1.69615]
[1744211182445,112.37,77293.3004,0.0,0.97896,1e-05,1.71591]
[1744211183446,112.38,77289.8036,0.0,0.97891,1e-05,1.71926]
[1744211186449,112.39,77284.2755,0.0,0.97883,1e-05,1.72488]
[1744211188451,112.39,77276.5286,0.0,0.97872,1e-05,1.73225]
[1744211189452,112.4,77272.4147,0.0,0.97866,1e-05,1.73615]
[1744211192455,112.45,77285.1874,0.0,0.97883,1e-05,1.72396]
[1744211193456,112.46,77296.7873,0.0,0.97898,1e-05,1.71377]
[1744211194458,112.46,77303.5677,0.0,0.97907,1e-05,1.70799]
[1744211196459,112.47,77321.1248,0.0,0.97929,1e-05,1.6929]
[1744211197460,112.47,77330.5754,0.0,0.97941,1e-05,1.6848]
[1744211198461,112.48,77335.6975,0.0,0.97947,1e-05,1.68053]
[1744211199462,112.48,77343.4642,0.0,0.97957,1e-05,1.67403]
[1744211200463,112.49,77347.423,0.0,0.97962,1e-05,1.67081]
[1744211204214,112.5,77347.1532,0.0,0.9796,1e-05,1.67179]
[1744211205220,112.5,77362.6509,0.0,0.9798,1e-05,1.65858]
[1744211206227,112.51,77380.2636,0.0,0.98002,1e-05,1.64364]
[1744211208243,112.52,77377.3722,0.0,0.97997,1e-05,1.6467]
[1744211210271,112.53,77385.5974,0.0,0.98007,1e-05,1.6402]
[1744211211270,112.53,77390.6521,0.0,0.98013,1e-05,1.63586]
[1744211213485,112.54,77387.1668,0.0,0.98007,1e-05,1.63982]
[1744211214292,112.55,77387.1668,0.0,0.98007,1e-05,1.64015]
[1744211215298,112.55,77368.8455,0.0,0.97983,1e-05,1.65628]
[1744211216305,112.56,77357.4077,0.0,0.97968,1e-05,1.66653]
[1744211217312,112.56,77350.9744,0.0,0.97959,1e-05,1.67243]
[1744211218490,112.57,77340.9447,0.0,0.97946,1e-05,1.68149]
[1744211219491,112.57,77332.0815,0.0,0.97934,1e-05,1.68955]
[1744211223356,112.59,77323.5861,0.0,0.97922,1e-05,1.69785]
[1744211225374,112.59,77315.945,0.0,0.97911,1e-05,1.70512]
[1744211226381,112.6,77315.945,0.0,0.97911,1e-05,1.70535]
[1744211227388,112.61,77306.675,0.0,0.97898,1e-05,1.71404]
[1744211228395,112.61,77302.1802,0.0,0.97892,1e-05,1.71827]
[1744211230409,112.65,77308.892,0.0,0.97897,1e-05,1.71487]
[1744211232423,112.72,77311.4454,0.0,0.97894,1e-05,1.71654]
[1744211233430,112.75,77309.9582,0.0,0.9789,1e-05,1.71991]
[1744211234437,112.78,77298.3473,0.0,0.97871,1e-05,1.7322]
[1744211235444,112.78,77292.8112,0.0,0.97864,1e-05,1.73717]
[1744211237458,112.87,77287.7494,0.0,0.97849,1e-05,1.74704]
[1744211238465,112.89,77284.9762,0.0,0.97843,1e-05,1.75121]
[1744211240479,112.94,77278.6,0.0,0.9783,1e-05,1.75983]
[1744211241322,112.94,77278.6,0.0,0.9783,1e-05,1.75983]
[1744211242494,112.98,77265.3763,0.0,0.97809,1e-05,1.77435]
[1744211244511,113.06,77267.4456,0.0,0.97804,1e-05,1.77742]
[1744211246523,113.18,77270.2928,0.0,0.97797,1e-05,1.78223]
[1744211247524,113.24,77260.0159,0.0,0.97778,1e-05,1.79533]
[1744211248526,113.3,77258.0181,0.0,0.9777,1e-05,1.80087]
[1744211249332,113.3,77258.0181,0.0,0.9777,1e-05,1.80087]
[1744211249348,113.36,77258.0181,0.0,0.97764,1e-05,1.80458]
[1744211251528,113.36,77243.1832,0.0,0.97749,1e-05,1.81395]
[1744211252529,113.36,77240.0834,0.0,0.97744,1e-05,1.81686]
[1744211253530,113.36,77236.7625,0.0,0.9774,1e-05,1.81997]
[1744211254531,113.36,77232.4888,0.0,0.97733,1e-05,1.82396]
[1744211256533,113.36,77230.1778,0.0,0.9773,1e-05,1.82616]
[1744211257534,113.36,77225.4202,0.0,0.97723,1e-05,1.8306]
[1744211259536,113.42,77227.7401,0.0,0.97722,1e-05,1.83192]
[1744211260339,113.42,77227.7401,0.0,0.97722,1e-05,1.83192]
[1744211260625,113.47,77234.4713,0.0,0.97726,1e-05,1.82896]
[1744211262539,113.57,77227.8,0.0,0.97708,1e-05,1.84144]
[1744211265542,113.71,77233.8178,0.0,0.97703,1e-05,1.84474]
[1744211266543,113.76,77230.73,0.0,0.97694,1e-05,1.85049]
[1744211268546,113.84,77214.3091,0.0,0.97663,1e-05,1.87119]
[1744211269547,113.84,77197.9611,0.0,0.97639,1e-05,1.88683]
[1744211270548,113.88,77207.3195,0.0,0.97649,1e-05,1.88033]
[1744211271549,113.92,77210.41,0.0,0.9765,1e-05,1.87976]
[1744211272550,113.92,77217.9523,0.0,0.97661,1e-05,1.8729]
[1744211273094,113.92,77217.9523,0.0,0.97661,1e-05,1.8729]
[1744211274552,113.93,77235.0635,0.0,0.97684,1e-05,1.85739]
[1744211275553,113.93,77241.2498,0.0,0.97693,1e-05,1.85159]
[1744211277555,113.93,77244.6229,0.0,0.97698,1e-05,1.84841]
[1744211281559,113.92,77248.2828,0.0,0.97703,1e-05,1.84476]
[1744211282560,113.92,77253.9679,0.0,0.97711,1e-05,1.83941]
[1744211283795,113.92,77261.9841,0.0,0.97723,1e-05,1.83187]
[1744211285563,113.92,77268.4099,0.0,0.97732,1e-05,1.82583]
[1744211286564,113.92,77276.2824,0.0,0.97743,1e-05,1.81855]
[1744211289837,113.92,77272.0959,0.0,0.97737,1e-05,1.82258]
[1744211290844,113.93,77262.0736,0.0,0.97722,1e-05,1.83214]
[1744211291851,113.93,77261.2431,0.0,0.97721,1e-05,1.83319]
[1744211293571,113.94,77242.6818,0.0,0.97694,1e-05,1.85071]
[1744211294905,113.94,77242.6818,0.0,0.97694,1e-05,1.851]
[1744211295879,113.95,77258.7412,0.0,0.97716,1e-05,1.83668]
[1744211296892,113.95,77254.2712,0.0,0.97709,1e-05,1.84114]
[1744211298576,113.96,77280.6294,0.0,0.97745,1e-05,1.81714]
[1744211298905,113.97,77280.6294,0.0,0.97745,1e-05,1.8175]
[1744211300579,113.98,77287.12,0.0,0.97753,1e-05,1.81223]
[1744211301926,113.98,77285.0999,0.0,0.97749,1e-05,1.81443]
[1744211303582,113.99,77300.6117,0.0,0.9777,1e-05,1.80097]
[1744211306087,114.0,77300.6117,0.0,0.97769,1e-05,1.80133]
[1744211306117,114.01,77300.6117,0.0,0.97769,1e-05,1.8017]
[1744211307104,114.01,77300.6117,0.0,0.97769,1e-05,1.8017]
[1744211307973,114.02,77308.0727,0.0,0.97778,1e-05,1.79564]
[1744211309592,114.03,77301.6818,0.0,0.97768,1e-05,1.80219]
[1744211310593,114.04,77290.9318,0.0,0.97753,1e-05,1.81236]
[1744211312005,114.04,77290.9318,0.0,0.97757,1e-05,1.80829]
[1744211313598,114.05,77284.5283,0.0,0.97748,1e-05,1.8145]
[1744211314016,114.05,77284.5283,0.0,0.97747,1e-05,1.81482]
[1744211315599,114.06,77261.563,0.0,0.97715,1e-05,1.83658]
[1744211317037,114.07,77258.7528,0.0,0.9771,1e-05,1.83948]
[1744211321067,114.08,77249.6094,0.0,0.97696,1e-05,1.84912]
[1744211323082,114.09,77247.395,0.0,0.97692,1e-05,1.85141]
[1744211324089,114.09,77235.9618,0.0,0.97676,1e-05,1.86202]
[1744211325100,114.09,77231.7639,0.0,0.9767,1e-05,1.86591]
[1744211326611,114.08,77234.9694,0.0,0.97675,1e-05,1.86282]
[1744211329218,114.08,77234.8925,0.0,0.97675,1e-05,1.86284]
[1744211329614,114.08,77233.9005,0.0,0.97673,1e-05,1.86367]
[1744211333619,114.08,77237.4518,0.0,0.97679,1e-05,1.86016]
[1744211337184,114.08,77242.5333,0.0,0.97686,1e-05,1.85529]
[1744211338191,114.08,77234.7037,0.0,0.97675,1e-05,1.86257]
[1744211339625,114.08,77242.1977,0.0,0.97686,1e-05,1.8555]
[1744211340626,114.07,77237.5828,0.0,0.97679,1e-05,1.85977]
[1744211342628,114.07,77234.1503,0.0,0.97675,1e-05,1.86288]
[1744211343629,114.07,77236.3223,0.0,0.97678,1e-05,1.86081]
[1744211347633,114.07,77239.1667,0.0,0.97682,1e-05,1.85798]
[1744211349277,114.07,77239.1667,0.0,0.97682,1e-05,1.85792]
[1744211350284,114.07,77228.9467,0.0,0.97668,1e-05,1.86744]
[1744211351639,114.07,77239.4524,0.0,0.97683,1e-05,1.85752]
[1744211354642,114.06,77236.6912,0.0,0.97679,1e-05,1.85998]
[1744211358341,114.06,77244.4831,0.0,0.9769,1e-05,1.85261]
[1744211359348,114.06,77244.483,0.0,0.9769,1e-05,1.8526]
[1744211360355,114.06,77257.4531,0.0,0.97709,1e-05,1.84048]
[1744211361362,114.06,77265.0775,0.0,0.97719,1e-05,1.83343]
[1744211363599,114.06,77265.9981,0.0,0.97721,1e-05,1.83259]
[1744211363653,114.06,77264.6446,0.0,0.97719,1e-05,1.83378]
[1744211364654,114.06,77259.6127,0.0,0.97712,1e-05,1.83836]
[1744211365655,114.06,77256.248,0.0,0.97707,1e-05,1.84147]
[1744211368412,114.06,77259.8169,0.0,0.97712,1e-05,1.83809]
[1744211369659,114.06,77249.0794,0.0,0.97697,1e-05,1.84801]
[1744211371436,114.06,77249.0794,0.0,0.97703,1e-05,1.84347]
[1744211372662,114.06,77280.9932,0.0,0.97747,1e-05,1.81403]
[1744211375464,114.06,77289.0164,0.0,0.97758,1e-05,1.80666]
[1744211376471,114.06,77289.0164,0.0,0.97758,1e-05,1.80672]
[1744211377478,114.06,77263.2274,0.0,0.97722,1e-05,1.83042]
[1744211378485,114.06,77263.2274,0.0,0.97722,1e-05,1.83041]
[1744211379492,114.06,77251.6633,0.0,0.97706,1e-05,1.84111]
[1744211381271,114.06,77252.5798,0.0,0.97707,1e-05,1.84026]
[1744211381506,114.06,77252.5798,0.0,0.97707,1e-05,1.84028]
[1744211382514,114.06,77266.1184,0.0,0.97726,1e-05,1.82776]
[1744211384528,114.06,77266.8325,0.0,0.97727,1e-05,1.82702]
[1744211385535,114.06,77283.66,0.0,0.97751,1e-05,1.81154]
[1744211386543,114.06,77296.4903,0.0,0.97768,1e-05,1.79988]
[1744211387550,114.06,77300.172,0.0,0.97773,1e-05,1.79658]
[1744211387983,114.06,77300.172,0.0,0.97773,1e-05,1.79658]
[1744211388557,114.06,77300.172,0.0,0.97773,1e-05,1.79665]
[1744211390626,114.06,77296.4564,0.0,0.97768,1e-05,1.80014]
[1744211391421,114.06,77296.4564,0.0,0.97768,1e-05,1.80014]
[1744211392585,114.06,77293.9861,0.0,0.97765,1e-05,1.80238]
[1744211393592,114.06,77297.1489,0.0,0.97769,1e-05,1.79954]
[1744211394599,114.06,77289.2093,0.0,0.97758,1e-05,1.80683]
[1744211394738,114.06,77289.2093,0.0,0.97758,1e-05,1.80683]
[1744211397620,114.06,77294.9981,0.0,0.97766,1e-05,1.80137]
[1744211398627,114.06,77292.4004,0.0,0.97763,1e-05,1.80363]
[1744211399634,114.06,77288.7054,0.0,0.97758,1e-05,1.8069]
[1744211401649,114.05,77284.0763,0.0,0.97752,1e-05,1.81104]
[1744211402656,114.05,77280.4926,0.0,0.97747,1e-05,1.81421]
[1744211403666,114.05,77281.4008,0.0,0.97748,1e-05,1.81334]
[1744211404671,114.05,77290.2173,0.0,0.9776,1e-05,1.80527]
[1744211405678,114.05,77290.2173,0.0,0.9776,1e-05,1.80524]
[1744211406685,114.05,77270.1555,0.0,0.97733,1e-05,1.82367]
[1744211407694,114.05,77267.5971,0.0,0.97729,1e-05,1.82606]
[1744211408701,114.05,77281.4578,0.0,0.97748,1e-05,1.81332]
[1744211410715,114.05,77290.0401,0.0,0.9776,1e-05,1.80547]
[1744211411722,114.05,77313.3529,0.0,0.97792,1e-05,1.78428]
[1744211412729,114.05,77324.096,0.0,0.97807,1e-05,1.77444]
[1744211413730,114.05,77331.1039,0.0,0.97816,1e-05,1.76818]
[1744211414731,114.05,77338.1835,0.0,0.97826,1e-05,1.76178]
[1744211417742,114.05,77335.7869,0.0,0.97823,1e-05,1.76373]
[1744211418743,114.05,77324.1732,0.0,0.97807,1e-05,1.77406]
[1744211419744,114.04,77313.0616,0.0,0.97792,1e-05,1.78397]
[1744211420745,114.04,77323.5654,0.0,0.97807,1e-05,1.77435]
[1744211421746,114.04,77328.3093,0.0,0.97813,1e-05,1.76996]
[1744211423748,114.04,77325.7162,0.0,0.9781,1e-05,1.77206]
[1744211424749,114.03,77334.7538,0.0,0.97823,1e-05,1.76383]
[1744211424772,114.03,77334.7538,0.0,0.97823,1e-05,1.76383]
[1744211425750,114.03,77346.8433,0.0,0.97839,1e-05,1.75291]
[1744211426751,114.03,77350.5023,0.0,0.97844,1e-05,1.74957]
[1744211427752,114.03,77344.9257,0.0,0.97837,1e-05,1.75444]
[1744211428557,114.03,77344.9257,0.0,0.97837,1e-05,1.75444]
[1744211428568,114.03,77344.9257,0.0,0.97837,1e-05,1.75431]
[1744211428855,114.03,77333.8566,0.0,0.97822,1e-05,1.76409]
[1744211430755,114.02,77321.167,0.0,0.97805,1e-05,1.77537]
[1744211431756,114.02,77323.1111,0.0,0.97813,1e-05,1.76911]
[1744211432757,114.02,77325.7464,0.0,0.97817,1e-05,1.7666]
[1744211433758,114.02,77323.6681,0.0,0.97814,1e-05,1.76834]
[1744211434759,114.01,77327.718,0.0,0.9782,1e-05,1.76456]
[1744211436761,114.01,77322.1284,0.0,0.97813,1e-05,1.76933]
[1744211437589,114.01,77322.1284,0.0,0.97813,1e-05,1.76933]
[1744211438763,114.01,77330.48,0.0,0.97825,1e-05,1.76157]
[1744211439764,114.0,77325.1604,0.0,0.97818,1e-05,1.76622]
[1744211440765,114.0,77336.2404,0.0,0.97833,1e-05,1.75616]
[1744211441766,114.0,77340.2763,0.0,0.97838,1e-05,1.75244]
[1744211443768,114.0,77343.8273,0.0,0.97843,1e-05,1.74905]
[1744211445092,114.0,77343.3472,0.0,0.97843,1e-05,1.74938]
[1744211445770,113.99,77345.7077,0.0,0.97846,1e-05,1.74718]
[1744211446771,113.99,77338.4175,0.0,0.97836,1e-05,1.75358]
[1744211447772,113.99,77333.0308,0.0,0.97829,1e-05,1.75829]
[1744211448773,113.99,77323.9577,0.0,0.97817,1e-05,1.76631]
[1744211449774,113.99,77314.4386,0.0,0.97805,1e-05,1.77474]
[1744211451461,113.98,77314.2367,0.0,0.97805,1e-05,1.77485]
[1744211452777,113.98,77311.3553,0.0,0.97801,1e-05,1.77729]
[1744211454779,113.98,77308.4797,0.0,0.97797,1e-05,1.77973]
[1744211456781,113.98,77315.1602,0.0,0.97806,1e-05,1.77354]
[1744211457782,113.98,77319.2031,0.0,0.97812,1e-05,1.76982]
[1744211458783,113.97,77325.3971,0.0,0.97821,1e-05,1.76369]
[1744211460785,113.94,77310.5718,0.0,0.97803,1e-05,1.77573]
[1744211461786,113.93,77305.4376,0.0,0.97797,1e-05,1.77955]
[1744211462788,113.92,77307.4722,0.0,0.97801,1e-05,1.77692]
[1744211463158,113.92,77307.4722,0.0,0.97801,1e-05,1.77692]
[1744211463788,113.92,77315.4963,0.0,0.97812,1e-05,1.76961]
[1744211465790,113.92,77306.3988,0.0,0.978,1e-05,1.77769]
[1744211466791,113.91,77299.1133,0.0,0.9779,1e-05,1.7842]
[1744211468793,113.91,77307.3745,0.0,0.97802,1e-05,1.77655]
[1744211469794,113.91,77312.5955,0.0,0.97809,1e-05,1.77176]
[1744211470795,113.91,77308.8972,0.0,0.97804,1e-05,1.77503]
[1744211473803,113.89,77324.5396,0.0,0.97827,1e-05,1.75991]
[1744211474803,113.89,77342.7325,0.0,0.97851,1e-05,1.74354]
[1744211476806,113.89,77338.6429,0.0,0.97846,1e-05,1.747]
[1744211477028,113.89,77338.6429,0.0,0.97846,1e-05,1.747]
[1744211477806,113.89,77328.8116,0.0,0.97833,1e-05,1.75569]
[1744211480810,113.88,77332.0086,0.0,0.97837,1e-05,1.75275]
[1744211481243,113.89,77332.0086,0.0,0.97837,1e-05,1.75279]
[1744211482249,113.88,77381.1646,0.0,0.97902,1e-05,1.70918]
[1744211483814,113.88,77368.1966,0.0,0.97886,1e-05,1.72052]
[1744211484815,113.88,77357.7529,0.0,0.97872,1e-05,1.72969]
[1744211487818,113.88,77359.9203,0.0,0.97875,1e-05,1.72757]
[1744211490821,113.88,77338.47,0.0,0.97847,1e-05,1.74641]
[1744211491822,113.87,77345.1246,0.0,0.97861,1e-05,1.73608]
[1744211492268,113.87,77345.1246,0.0,0.97861,1e-05,1.73608]
[1744211492823,113.87,77349.3069,0.0,0.97867,1e-05,1.73229]
[1744211496827,113.87,77338.6948,0.0,0.97853,1e-05,1.74142]
[1744211497828,113.87,77336.4759,0.0,0.9785,1e-05,1.74331]
[1744211499832,113.86,77343.5346,0.0,0.9786,1e-05,1.73686]
[1744211502834,113.86,77338.9643,0.0,0.97854,1e-05,1.74068]
[1744211503835,113.86,77342.3519,0.0,0.97859,1e-05,1.73759]
[1744211505837,113.86,77328.2217,0.0,0.9784,1e-05,1.75002]
[1744211506838,113.85,77324.7369,0.0,0.97835,1e-05,1.75311]
[1744211510014,113.85,77326.2967,0.0,0.97838,1e-05,1.75131]
[1744211512845,113.84,77334.2047,0.0,0.97849,1e-05,1.74372]
[1744211513846,113.84,77339.6369,0.0,0.97857,1e-05,1.73879]
[1744211514847,113.84,77343.3898,0.0,0.97862,1e-05,1.73538]
[1744211515848,113.84,77348.3603,0.0,0.97869,1e-05,1.73089]
[1744211517850,113.83,77352.369,0.0,0.97874,1e-05,1.72721]
[1744211518851,113.82,77355.4648,0.0,0.97879,1e-05,1.72391]
[1744211520853,113.82,77364.1711,0.0,0.97891,1e-05,1.71611]
[1744211522549,113.82,77364.1711,0.0,0.97891,1e-05,1.71616]
[1744211523857,113.82,77382.9228,0.0,0.97915,1e-05,1.69974]
[1744211524857,113.83,77368.6115,0.0,0.97896,1e-05,1.71234]
[1744211525858,113.83,77358.4961,0.0,0.97883,1e-05,1.72128]
[1744211526579,113.83,77358.4961,0.0,0.97883,1e-05,1.72133]
[1744211527586,113.83,77376.4396,0.0,0.97906,1e-05,1.70558]
[1744211528593,113.83,77387.4077,0.0,0.97921,1e-05,1.69597]
[1744211529600,113.83,77389.4476,0.0,0.97923,1e-05,1.69419]
[1744211531614,113.83,77397.901,0.0,0.97934,1e-05,1.68697]
[1744211532621,113.83,77394.9862,0.0,0.9793,1e-05,1.68956]
[1744211533630,113.83,77380.7461,0.0,0.97912,1e-05,1.70203]
[1744211534637,113.83,77363.8578,0.0,0.97889,1e-05,1.7169]
[1744211535644,113.83,77354.4772,0.0,0.97877,1e-05,1.72519]
[1744211536651,113.83,77354.4772,0.0,0.97877,1e-05,1.72516]
[1744211537872,113.83,77321.3083,0.0,0.97833,1e-05,1.75469]
[1744211538665,113.83,77321.3083,0.0,0.97833,1e-05,1.75462]
[1744211539672,113.83,77305.0553,0.0,0.97811,1e-05,1.76917]
[1744211540679,113.83,77294.6588,0.0,0.97797,1e-05,1.77849]
[1744211541686,113.83,77291.0699,0.0,0.97792,1e-05,1.78167]
[1744211542693,113.82,77295.1675,0.0,0.97798,1e-05,1.77789]
[1744211543700,113.82,77305.7468,0.0,0.97813,1e-05,1.76827]
[1744211544707,113.82,77311.7973,0.0,0.97821,1e-05,1.76278]
[1744211545489,113.82,77311.7973,0.0,0.97821,1e-05,1.76278]
[1744211546727,113.82,77314.7713,0.0,0.97825,1e-05,1.76]
[1744211547885,113.82,77307.2907,0.0,0.97815,1e-05,1.76668]
[1744211548739,113.82,77307.2907,0.0,0.97815,1e-05,1.76658]
[1744211549746,113.82,77281.2072,0.0,0.9778,1e-05,1.79012]
[1744211550753,113.82,77275.5436,0.0,0.97772,1e-05,1.79517]
[1744211551132,113.82,77275.5436,0.0,0.97772,1e-05,1.79517]
[1744211551760,113.81,77275.5436,0.0,0.97777,1e-05,1.79067]
[1744211553780,113.81,77273.6629,0.0,0.97775,1e-05,1.79228]
[1744211554781,113.8,77278.8233,0.0,0.97784,1e-05,1.78655]
[1744211555788,113.79,77285.8868,0.0,0.97793,1e-05,1.78005]
[1744211556795,113.78,77283.7614,0.0,0.97792,1e-05,1.78117]
[1744211557802,113.78,77286.106,0.0,0.97795,1e-05,1.77896]
[1744211559818,113.78,77293.1769,0.0,0.97805,1e-05,1.77241]
[1744211560830,113.78,77286.6804,0.0,0.97796,1e-05,1.77824]
[1744211561833,113.78,77302.3701,0.0,0.97817,1e-05,1.76399]
[1744211562840,113.77,77299.2325,0.0,0.97813,1e-05,1.76676]
[1744211563847,113.77,77294.1159,0.0,0.97806,1e-05,1.77132]
[1744211564854,113.77,77297.9828,0.0,0.97812,1e-05,1.76778]
[1744211565861,113.77,77306.2609,0.0,0.97823,1e-05,1.76027]
[1744211566868,113.77,77305.0549,0.0,0.97821,1e-05,1.76133]
[1744211567875,113.77,77319.8194,0.0,0.97841,1e-05,1.74805]
[1744211568882,113.77,77326.7198,0.0,0.97851,1e-05,1.74187]
[1744211569889,113.77,77329.1961,0.0,0.97854,1e-05,1.73965]
[1744211571247,113.77,77329.9454,0.0,0.97855,1e-05,1.73896]
[1744211571903,113.77,77329.9454,0.0,0.97855,1e-05,1.73895]
[1744211572910,113.77,77326.6587,0.0,0.97851,1e-05,1.74187]
[1744211574917,113.77,77321.9244,0.0,0.97844,1e-05,1.74606]
[1744211575918,113.77,77317.8313,0.0,0.97839,1e-05,1.7497]
[1744211576919,113.77,77322.4948,0.0,0.97845,1e-05,1.7455]
[1744211578921,113.77,77324.9863,0.0,0.97849,1e-05,1.74323]
[1744211579922,113.77,77328.0932,0.0,0.97853,1e-05,1.74045]
[1744211581924,113.77,77325.0924,0.0,0.97849,1e-05,1.7431]
[1744211583926,113.77,77313.1313,0.0,0.97833,1e-05,1.75375]
[1744211584927,113.76,77308.8113,0.0,0.97828,1e-05,1.75721]
[1744211585928,113.76,77304.7296,0.0,0.97822,1e-05,1.76084]
[1744211587930,113.76,77307.861,0.0,0.97827,1e-05,1.75793]
[1744211588931,113.76,77315.4655,0.0,0.97837,1e-05,1.75107]
[1744211589932,113.75,77313.2914,0.0,0.97834,1e-05,1.75268]
[1744211590933,113.75,77299.3745,0.0,0.97816,1e-05,1.76515]
[1744211591934,113.75,77289.5305,0.0,0.97802,1e-05,1.77398]
[1744211592935,113.75,77283.4293,0.0,0.97794,1e-05,1.77943]
[1744211594937,113.75,77285.5651,0.0,0.97797,1e-05,1.77733]
[1744211595812,113.75,77285.5651,0.0,0.97797,1e-05,1.77733]
[1744211595814,113.74,77285.5651,0.0,0.97797,1e-05,1.77726]
[1744211598941,113.74,77288.3614,0.0,0.97802,1e-05,1.77449]
[1744211601944,113.74,77285.4072,0.0,0.97798,1e-05,1.77696]
[1744211602945,113.74,77282.8914,0.0,0.97795,1e-05,1.77916]
[1744211603946,113.72,77280.7049,0.0,0.97793,1e-05,1.78033]
[1744211606949,113.69,77277.519,0.0,0.97791,1e-05,1.7815]
[1744211608951,113.68,77279.9906,0.0,0.97796,1e-05,1.77834]
[1744211611954,113.66,77277.4933,0.0,0.97799,1e-05,1.77528]
[1744211612955,113.65,77270.0279,0.0,0.9779,1e-05,1.78124]
[1744211614957,113.64,77276.8835,0.0,0.978,1e-05,1.77412]
[1744211615958,113.64,77282.9711,0.0,0.97809,1e-05,1.76854]
[1744211616959,113.63,77289.1504,0.0,0.97817,1e-05,1.76291]
[1744211622260,113.63,77282.5095,0.0,0.97809,1e-05,1.76858]
[1744211623266,113.62,77274.8261,0.0,0.97799,1e-05,1.7748]
[1744211624967,113.6,77268.666,0.0,0.97792,1e-05,1.7796]
[1744211629972,113.55,77267.769,0.0,0.97795,1e-05,1.77734]
[1744211631974,113.55,77233.5914,0.0,0.97749,1e-05,1.80839]
[1744211632975,113.55,77214.4101,0.0,0.97722,1e-05,1.82597]
[1744211634360,113.54,77212.4246,0.0,0.9772,1e-05,1.8275]
[1744211639982,113.53,77264.0814,0.0,0.97792,1e-05,1.77931]
[1744211642421,113.53,77264.0814,0.0,0.97793,1e-05,1.77924]
[1744211643986,113.53,77297.4621,0.0,0.97838,1e-05,1.74904]
[1744211644987,113.53,77313.5382,0.0,0.97859,1e-05,1.73465]
[1744211647990,113.53,77294.7946,0.0,0.97834,1e-05,1.75141]
[1744211648991,113.53,77299.7199,0.0,0.97841,1e-05,1.74697]
[1744211649992,113.53,77309.6138,0.0,0.97854,1e-05,1.7381]
[1744211650993,113.53,77307.0055,0.0,0.97851,1e-05,1.74042]
[1744211653996,113.53,77325.1651,0.0,0.97875,1e-05,1.7241]
[1744211654997,113.53,77335.2929,0.0,0.97889,1e-05,1.71508]
[1744211658002,113.53,77370.196,0.0,0.97934,1e-05,1.68444]
[1744211659003,113.53,77374.0016,0.0,0.97939,1e-05,1.68122]
[1744211660009,113.53,77378.9703,0.0,0.97945,1e-05,1.67699]
[1744211664013,113.54,77382.1056,0.0,0.97949,1e-05,1.6746]
[1744211666014,113.54,77359.7318,0.0,0.9792,1e-05,1.69414]
[1744211667015,113.54,77355.2314,0.0,0.97914,1e-05,1.69808]
[1744211667969,113.54,77355.2314,0.0,0.97914,1e-05,1.69808]
[1744211668024,113.54,77355.2314,0.0,0.97914,1e-05,1.69808]
[1744211669017,113.54,77359.6668,0.0,0.9792,1e-05,1.69418]
[1744211670018,113.54,77351.8843,0.0,0.9791,1e-05,1.701]
[1744211671019,113.54,77350.6232,0.0,0.97913,1e-05,1.69783]
[1744211672020,113.54,77357.3954,0.0,0.97922,1e-05,1.6919]
[1744211673021,113.54,77361.3012,0.0,0.97927,1e-05,1.68849]
[1744211674022,113.54,77363.6935,0.0,0.9793,1e-05,1.68641]
[1744211677025,113.54,77356.9446,0.0,0.97921,1e-05,1.69234]
[1744211679029,113.54,77342.8297,0.0,0.97903,1e-05,1.70472]
[1744211680030,113.54,77340.4569,0.0,0.979,1e-05,1.70679]
[1744211682609,113.54,77342.2281,0.0,0.97902,1e-05,1.70518]
[1744211683033,113.54,77343.5391,0.0,0.97904,1e-05,1.70401]
[1744211686036,113.53,77339.1621,0.0,0.97898,1e-05,1.70781]
[1744211689039,113.53,77342.8608,0.0,0.97903,1e-05,1.70448]
[1744211693043,113.53,77335.8612,0.0,0.97894,1e-05,1.71057]
[1744211694044,113.53,77331.0689,0.0,0.97888,1e-05,1.71477]
[1744211696046,113.53,77333.2993,0.0,0.97891,1e-05,1.71273]
[1744211699445,113.53,77333.5291,0.0,0.97891,1e-05,1.71243]
[1744211703056,113.53,77330.2026,0.0,0.97887,1e-05,1.7153]
[1744211704066,113.53,77377.1329,0.0,0.97948,1e-05,1.67417]
[1744211705873,113.53,77377.1329,0.0,0.97948,1e-05,1.67424]
[1744211707075,113.54,77441.7835,0.0,0.98029,1e-05,1.61916]
[1744211709902,113.54,77439.0033,0.0,0.98025,1e-05,1.62203]
[1744211713929,113.55,77433.2281,0.0,0.98017,1e-05,1.62741]
[1744211714936,113.55,77437.7698,0.0,0.98023,1e-05,1.62367]
[1744211716950,113.56,77441.2546,0.0,0.98027,1e-05,1.62097]
[1744211718091,113.56,77448.544,0.0,0.98036,1e-05,1.61494]
[1744211719971,113.57,77454.3098,0.0,0.98042,1e-05,1.61037]
[1744211720978,113.57,77460.8748,0.0,0.9805,1e-05,1.605]
[1744211721985,113.57,77464.5206,0.0,0.98054,1e-05,1.60209]
[1744211723999,113.58,77464.4575,0.0,0.98054,1e-05,1.60244]
[1744211725006,113.58,77453.3865,0.0,0.9804,1e-05,1.61189]
[1744211725663,113.58,77453.3865,0.0,0.9804,1e-05,1.61189]
[1744211725736,113.58,77453.3865,0.0,0.9804,1e-05,1.61189]
[1744211726013,113.58,77453.3865,0.0,0.9804,1e-05,1.61201]
[1744211727020,113.58,77443.6371,0.0,0.98028,1e-05,1.62037]
[1744211728027,113.58,77441.0744,0.0,0.98024,1e-05,1.62266]
[1744211729102,113.59,77438.0504,0.0,0.9802,1e-05,1.62534]
[1744211730041,113.59,77438.0504,0.0,0.9802,1e-05,1.62547]
[1744211731049,113.59,77446.9585,0.0,0.98036,1e-05,1.61393]
[1744211732056,113.59,77454.328,0.0,0.98045,1e-05,1.60786]
[1744211734070,113.6,77460.7814,0.0,0.98052,1e-05,1.60282]
[1744211735078,113.6,77469.7252,0.0,0.98063,1e-05,1.59533]
[1744211736085,113.61,77469.7252,0.0,0.98062,1e-05,1.59582]
[1744211737092,113.61,77482.4926,0.0,0.98078,1e-05,1.58543]
[1744211738099,113.62,77488.7698,0.0,0.98085,1e-05,1.58047]
[1744211740115,113.62,77495.3243,0.0,0.98092,1e-05,1.57543]
[1744211741116,113.63,77502.5453,0.0,0.98101,1e-05,1.56966]
[1744211743118,113.73,77514.1723,0.0,0.98107,1e-05,1.56572]
[1744211743874,113.73,77514.1723,0.0,0.98107,1e-05,1.56572]
[1744211743879,113.73,77514.1723,0.0,0.98107,1e-05,1.56572]
[1744211743894,113.77,77514.1723,0.0,0.98103,1e-05,1.5685]
[1744211745127,113.82,77511.6098,0.0,0.98096,1e-05,1.57333]
[1744211747130,113.87,77523.4126,0.0,0.98106,1e-05,1.56662]
[1744211748130,113.88,77531.9208,0.0,0.98115,1e-05,1.55985]
[1744211749131,113.88,77536.6909,0.0,0.98121,1e-05,1.5561]
[1744211750133,113.88,77549.0848,0.0,0.98135,1e-05,1.54616]
[1744211753136,113.89,77541.7751,0.0,0.98126,1e-05,1.55277]
[1744211754137,113.9,77539.8621,0.0,0.98123,1e-05,1.55456]
[1744211756139,113.91,77548.673,0.0,0.98133,1e-05,1.54785]
[1744211757140,113.91,77553.791,0.0,0.98139,1e-05,1.54386]
[1744211759143,113.91,77569.9755,0.0,0.98157,1e-05,1.53113]
[1744211760144,113.92,77574.0376,0.0,0.98162,1e-05,1.52805]
[1744211762151,113.92,77571.9812,0.0,0.98159,1e-05,1.52991]
[1744211765154,113.94,77565.5726,0.0,0.9815,1e-05,1.53617]
[1744211767156,114.0,77546.9889,0.0,0.98123,1e-05,1.55459]
[1744211768157,114.0,77542.6577,0.0,0.98118,1e-05,1.55835]
[1744211768536,114.0,77542.6577,0.0,0.98118,1e-05,1.55835]
[1744211768611,114.0,77542.6577,0.0,0.98118,1e-05,1.55835]
[1744211769158,114.01,77539.9726,0.0,0.98114,1e-05,1.56077]
[1744211771162,114.05,77532.8422,0.0,0.98103,1e-05,1.56898]
[1744211774165,114.08,77557.2823,0.0,0.98129,1e-05,1.55076]
[1744211775166,114.11,77562.353,0.0,0.98133,1e-05,1.54832]
[1744211775464,114.11,77562.353,0.0,0.98133,1e-05,1.54832]
[1744211775467,114.11,77562.353,0.0,0.98133,1e-05,1.54832]
[1744211777168,114.14,77557.9078,0.0,0.98125,1e-05,1.55371]
[1744211779170,114.19,77554.7962,0.0,0.98117,1e-05,1.55932]
[1744211780174,114.23,77543.4677,0.0,0.98101,1e-05,1.5706]
[1744211782176,114.23,77531.1035,0.0,0.98085,1e-05,1.58096]
[1744211783177,114.23,77513.9152,0.0,0.98064,1e-05,1.59536]
[1744211783444,114.23,77513.9152,0.0,0.98064,1e-05,1.59551]
[1744211784451,114.24,77503.7908,0.0,0.98052,1e-05,1.60407]
[1744211785458,114.24,77493.5032,0.0,0.98039,1e-05,1.61281]
[1744211786710,114.24,77493.5032,0.0,0.98039,1e-05,1.61281]
[1744211787472,114.24,77502.8306,0.0,0.9805,1e-05,1.60529]
[1744211788479,114.25,77506.6171,0.0,0.98054,1e-05,1.60226]
[1744211789379,114.25,77506.6171,0.0,0.98054,1e-05,1.60226]
[1744211789486,114.25,77506.6171,0.0,0.98054,1e-05,1.60241]
[1744211790493,114.25,77504.7194,0.0,0.98052,1e-05,1.60413]
[1744211791500,114.25,77505.0525,0.0,0.98057,1e-05,1.59988]
[1744211792507,114.26,77510.0037,0.0,0.98062,1e-05,1.5959]
[1744211793514,114.26,77506.9843,0.0,0.98058,1e-05,1.59857]
[1744211794521,114.26,77509.6908,0.0,0.98062,1e-05,1.59647]
[1744211796186,114.26,77509.6908,0.0,0.98062,1e-05,1.59647]
[1744211798549,114.27,77505.0241,0.0,0.98055,1e-05,1.60088]
[1744211800563,114.27,77509.8322,0.0,0.98061,1e-05,1.59711]
[1744211802578,114.3,77512.5617,0.0,0.98061,1e-05,1.59662]
[1744211803590,114.33,77522.7033,0.0,0.98071,1e-05,1.58991]
[1744211804595,114.36,77527.327,0.0,0.98074,1e-05,1.58778]
[1744211806617,114.42,77522.6565,0.0,0.98064,1e-05,1.59474]
[1744211807623,114.42,77518.9737,0.0,0.9806,1e-05,1.59793]
[1744211808630,114.42,77507.6037,0.0,0.98046,1e-05,1.60747]
[1744211809637,114.42,77511.6311,0.0,0.9805,1e-05,1.60424]
[1744211810644,114.42,77507.5417,0.0,0.98045,1e-05,1.60778]
[1744211811651,114.43,77500.6515,0.0,0.98037,1e-05,1.61367]
[1744211812658,114.43,77503.9566,0.0,0.98041,1e-05,1.61104]
[1744211813665,114.43,77510.4934,0.0,0.98048,1e-05,1.60564]
[1744211815209,114.44,77514.9913,0.0,0.98053,1e-05,1.60259]
[1744211816210,114.46,77496.386,0.0,0.98029,1e-05,1.61927]
[1744211816686,114.48,77496.386,0.0,0.98027,1e-05,1.6201]
[1744211817698,114.48,77477.1605,0.0,0.98003,1e-05,1.63631]
[1744211819213,114.49,77467.5476,0.0,0.9799,1e-05,1.64521]
[1744211824747,114.49,77459.9328,0.0,0.9798,1e-05,1.65209]
[1744211825754,114.5,77471.5921,0.0,0.97995,1e-05,1.64223]
[1744211826761,114.5,77460.8073,0.0,0.97981,1e-05,1.65145]
[1744211827768,114.5,77457.1067,0.0,0.97976,1e-05,1.65466]
[1744211829782,114.5,77460.794,0.0,0.97981,1e-05,1.65162]
[1744211831247,114.5,77460.9237,0.0,0.97981,1e-05,1.65157]
[1744211831252,114.5,77460.9237,0.0,0.97981,1e-05,1.65157]
[1744211831796,114.5,77460.9237,0.0,0.97981,1e-05,1.65165]
[1744211832808,114.5,77474.6078,0.0,0.97998,1e-05,1.64002]
[1744211834252,114.5,77458.1695,0.0,0.97977,1e-05,1.65413]
[1744211835828,114.5,77450.8665,0.0,0.97968,1e-05,1.66046]
[1744211836835,114.51,77455.4565,0.0,0.97974,1e-05,1.65658]
[1744211838849,114.51,77457.8985,0.0,0.97977,1e-05,1.6546]
[1744211840863,114.51,77453.4176,0.0,0.9797,1e-05,1.65885]
[1744211841870,114.52,77449.4708,0.0,0.97965,1e-05,1.66227]
[1744211842877,114.52,77453.5871,0.0,0.9797,1e-05,1.65879]
[1744211843885,114.52,77458.7212,0.0,0.97977,1e-05,1.65446]
[1744211845263,114.52,77473.9419,0.0,0.97996,1e-05,1.64158]
[1744211845899,114.52,77473.9419,0.0,0.97996,1e-05,1.64168]
[1744211846906,114.52,77487.3905,0.0,0.98012,1e-05,1.63032]
[1744211847913,114.52,77491.8979,0.0,0.98018,1e-05,1.62661]
[1744211848920,114.52,77486.6352,0.0,0.98011,1e-05,1.63114]
[1744211850934,114.52,77480.8512,0.0,0.98004,1e-05,1.63612]
[1744211851941,114.53,77479.6621,0.0,0.98007,1e-05,1.63304]
[1744211852948,114.54,77484.7926,0.0,0.98012,1e-05,1.62966]
[1744211854964,114.55,77486.9635,0.0,0.98014,1e-05,1.62826]
[1744211855505,114.55,77486.9635,0.0,0.98014,1e-05,1.62826]
[1744211856976,114.55,77481.5172,0.0,0.98007,1e-05,1.63296]
[1744211859997,114.56,77486.1129,0.0,0.98012,1e-05,1.62956]
[1744211861004,114.56,77489.7654,0.0,0.98016,1e-05,1.62673]
[1744211864025,114.57,77484.11,0.0,0.98009,1e-05,1.63179]
[1744211867047,114.57,77486.3829,0.0,0.98012,1e-05,1.62992]
[1744211869061,114.57,77482.8653,0.0,0.98007,1e-05,1.63305]
[1744211870068,114.57,77475.9987,0.0,0.97998,1e-05,1.63894]
[1744211872082,114.58,77469.8811,0.0,0.97991,1e-05,1.64426]
[1744211875103,114.58,77476.2526,0.0,0.97998,1e-05,1.63894]
[1744211876115,114.58,77485.0377,0.0,0.98009,1e-05,1.63153]
[1744211877122,114.58,77488.2456,0.0,0.98013,1e-05,1.62891]
[1744211878129,114.58,77479.386,0.0,0.98002,1e-05,1.63645]
[1744211879136,114.58,77465.3615,0.0,0.97985,1e-05,1.64841]
[1744211881150,114.58,77469.3675,0.0,0.9799,1e-05,1.645]
[1744211882158,114.58,77479.6649,0.0,0.98002,1e-05,1.63629]
[1744211883164,114.58,77486.0587,0.0,0.9801,1e-05,1.6309]
[1744211885463,114.58,77480.2257,0.0,0.98003,1e-05,1.63584]
[1744211887195,114.58,77480.2257,0.0,0.98003,1e-05,1.63582]
[1744211888202,114.58,77409.5062,0.0,0.97913,1e-05,1.69646]
[1744211889469,114.58,77416.8736,0.0,0.97923,1e-05,1.69017]
[1744211890469,114.58,77426.3735,0.0,0.97935,1e-05,1.68202]
[1744211891470,114.59,77437.2612,0.0,0.97949,1e-05,1.67272]
[1744211893472,114.59,77441.5572,0.0,0.97954,1e-05,1.66907]
[1744211894473,114.59,77449.5378,0.0,0.97964,1e-05,1.66226]
[1744211895474,114.59,77453.9477,0.0,0.9797,1e-05,1.65853]
[1744211898477,114.59,77459.488,0.0,0.97976,1e-05,1.65394]
[1744211899478,114.59,77463.4356,0.0,0.97981,1e-05,1.65063]
[1744211900479,114.59,77458.6334,0.0,0.97975,1e-05,1.65477]
[1744211902314,114.59,77451.5933,0.0,0.97966,1e-05,1.66082]
[1744211904324,114.59,77451.5933,0.0,0.97966,1e-05,1.66085]
[1744211905331,114.59,77423.5303,0.0,0.9793,1e-05,1.68499]
[1744211906802,114.59,77418.8578,0.0,0.97924,1e-05,1.68902]
[1744211908353,114.6,77419.4566,0.0,0.97925,1e-05,1.68868]
[1744211909360,114.6,77458.8352,0.0,0.97975,1e-05,1.65493]
[1744211911374,114.6,77458.3212,0.0,0.97979,1e-05,1.65139]
[1744211912383,114.6,77454.1906,0.0,0.97973,1e-05,1.65502]
[1744211913390,114.61,77451.0594,0.0,0.97969,1e-05,1.65781]
[1744211914397,114.61,77457.5952,0.0,0.97977,1e-05,1.65229]
[1744211915811,114.61,77466.6575,0.0,0.97989,1e-05,1.64464]
[1744211917813,114.61,77480.8006,0.0,0.98006,1e-05,1.63289]
[1744211918427,114.61,77480.8006,0.0,0.98006,1e-05,1.63307]
[1744211919434,114.62,77501.227,0.0,0.98031,1e-05,1.61608]
[1744211920441,114.62,77506.6979,0.0,0.98037,1e-05,1.61169]
[1744211921448,114.62,77509.9165,0.0,0.98041,1e-05,1.6092]
[1744211922455,114.63,77514.1497,0.0,0.98046,1e-05,1.6058]
[1744211923463,114.63,77515.0514,0.0,0.98047,1e-05,1.60516]
[1744211924470,114.63,77501.5378,0.0,0.9803,1e-05,1.61662]
[1744211925477,114.63,77489.5814,0.0,0.98015,1e-05,1.6268]
[1744211926484,114.64,77472.625,0.0,0.97994,1e-05,1.64126]
[1744211927491,114.64,77465.7431,0.0,0.97985,1e-05,1.64723]
[1744211928498,114.64,77465.7431,0.0,0.97985,1e-05,1.64723]
[1744211928594,114.64,77465.7431,0.0,0.97985,1e-05,1.64735]
[1744211929505,114.64,77459.3483,0.0,0.97977,1e-05,1.65291]
[1744211930512,114.64,77457.1093,0.0,0.97974,1e-05,1.65486]
[1744211931519,114.64,77454.9744,0.0,0.97971,1e-05,1.65673]
[1744211934540,114.65,77451.8226,0.0,0.97967,1e-05,1.65955]
[1744211935712,114.65,77451.8226,0.0,0.97967,1e-05,1.65955]
[1744211936555,114.65,77454.9801,0.0,0.97971,1e-05,1.65693]
[1744211938570,114.65,77449.9415,0.0,0.97964,1e-05,1.66131]
[1744211940584,114.65,77460.1062,0.0,0.97977,1e-05,1.65274]
[1744211941591,114.65,77462.6184,0.0,0.9798,1e-05,1.65066]
[1744211942598,114.65,77467.0962,0.0,0.97986,1e-05,1.64688]
[1744211943557,114.65,77467.0962,0.0,0.97986,1e-05,1.64688]
[1744211944612,114.65,77449.7359,0.0,0.97964,1e-05,1.66176]
[1744211947634,114.65,77452.2605,0.0,0.97967,1e-05,1.65971]
[1744211948223,114.65,77452.2605,0.0,0.97967,1e-05,1.65971]
[1744211948227,114.65,77452.2605,0.0,0.97967,1e-05,1.65971]
[1744211948641,114.66,77452.2605,0.0,0.97967,1e-05,1.65975]
[1744211950656,114.66,77455.8468,0.0,0.97971,1e-05,1.65678]
[1744211951664,114.66,77462.7697,0.0,0.9798,1e-05,1.65092]
[1744211952670,114.66,77455.6228,0.0,0.97971,1e-05,1.65705]
[1744211953677,114.66,77447.2984,0.0,0.9796,1e-05,1.66419]
[1744211954684,114.66,77438.5892,0.0,0.97949,1e-05,1.67167]
[1744211955648,114.66,77438.5892,0.0,0.97949,1e-05,1.67167]
[1744211955691,114.66,77438.5892,0.0,0.97949,1e-05,1.67166]
[1744211956698,114.66,77425.6915,0.0,0.97932,1e-05,1.68279]
[1744211957706,114.66,77429.5088,0.0,0.97937,1e-05,1.67949]
[1744211959858,114.66,77487.0851,0.0,0.9801,1e-05,1.63051]
[1744211961736,114.66,77494.5609,0.0,0.98019,1e-05,1.62432]
[1744211963752,114.67,77498.2959,0.0,0.98023,1e-05,1.62162]
[1744211964272,114.67,77498.2959,0.0,0.98023,1e-05,1.62162]
[1744211965766,114.67,77470.1868,0.0,0.97987,1e-05,1.64562]
[1744211967780,114.68,77462.9549,0.0,0.97978,1e-05,1.65195]
[1744211971818,114.68,77462.4267,0.0,0.97982,1e-05,1.64843]
[1744211972825,114.68,77442.2876,0.0,0.97956,1e-05,1.66572]
[1744211973832,114.68,77437.4994,0.0,0.9795,1e-05,1.66992]
[1744211975848,114.69,77442.3505,0.0,0.97956,1e-05,1.66595]
[1744211976855,114.69,77444.5358,0.0,0.97959,1e-05,1.66417]
[1744211979889,114.69,77442.191,0.0,0.97956,1e-05,1.66625]
[1744211980896,114.69,77429.3911,0.0,0.97939,1e-05,1.67726]
[1744211982900,114.69,77432.4287,0.0,0.97943,1e-05,1.67466]
[1744211984902,114.69,77440.1693,0.0,0.97953,1e-05,1.66804]
[1744211985903,114.69,77436.4892,0.0,0.97948,1e-05,1.67122]
[1744211986904,114.69,77439.2372,0.0,0.97952,1e-05,1.66888]
[1744211987905,114.69,77446.254,0.0,0.97961,1e-05,1.66289]
[1744211989907,114.69,77444.2291,0.0,0.97958,1e-05,1.66469]
[1744211990909,114.69,77442.0998,0.0,0.97955,1e-05,1.66654]
[1744211994912,114.7,77451.1887,0.0,0.97967,1e-05,1.65887]
[1744211995913,114.7,77454.4746,0.0,0.97971,1e-05,1.6561]
[1744211996914,114.7,77445.2791,0.0,0.97959,1e-05,1.664]
[1744211997915,114.7,77440.0617,0.0,0.97952,1e-05,1.6685]
[1744211998916,114.7,77442.1334,0.0,0.97955,1e-05,1.66674]
[1744212001921,114.7,77440.8218,0.0,0.97953,1e-05,1.66812]
[1744212001921,114.7,77444.5895,0.0,0.97958,1e-05,1.66491]
[1744212002922,114.7,77449.4262,0.0,0.97964,1e-05,1.66081]
[1744212003923,114.7,77445.2115,0.0,0.97958,1e-05,1.66444]
[1744212004924,114.7,77441.8177,0.0,0.97954,1e-05,1.66738]
[1744212007927,114.71,77459.5386,0.0,0.97976,1e-05,1.65236]
[1744212008928,114.71,77452.8188,0.0,0.97968,1e-05,1.65814]
[1744212009929,114.71,77449.4364,0.0,0.97963,1e-05,1.66106]
[1744212011931,114.71,77446.3863,0.0,0.97959,1e-05,1.66374]
[1744212014935,114.71,77440.1698,0.0,0.97951,1e-05,1.6693]
[1744212015935,114.71,77443.3251,0.0,0.97955,1e-05,1.66663]
[1744212016189,114.71,77443.3251,0.0,0.97955,1e-05,1.66663]
[1744212016290,114.71,77443.3251,0.0,0.97955,1e-05,1.66663]
[1744212018942,114.72,77451.4209,0.0,0.97965,1e-05,1.65986]
[1744212019943,114.72,77407.7054,0.0,0.97909,1e-05,1.69778]
[1744212020944,114.72,77411.093,0.0,0.97913,1e-05,1.69495]
[1744212022946,114.72,77413.3356,0.0,0.97916,1e-05,1.69309]
[1744212023947,114.72,77411.4255,0.0,0.97913,1e-05,1.69473]
[1744212024948,114.72,77409.0405,0.0,0.9791,1e-05,1.69677]
[1744212027995,114.72,77410.5317,0.0,0.97912,1e-05,1.6954]
[1744212028952,114.72,77410.0139,0.0,0.97912,1e-05,1.69582]
[1744212029953,114.72,77413.0841,0.0,0.97916,1e-05,1.69313]
[1744212030454,114.72,77413.0841,0.0,0.97916,1e-05,1.69313]
[1744212031955,114.72,77413.8659,0.0,0.97922,1e-05,1.68815]
[1744212032956,114.72,77417.0688,0.0,0.97926,1e-05,1.68536]
[1744212035960,114.72,77431.7003,0.0,0.97945,1e-05,1.67274]
[1744212036961,114.72,77436.6833,0.0,0.97951,1e-05,1.66847]
[1744212039964,114.72,77431.4129,0.0,0.97944,1e-05,1.67306]
[1744212040965,114.72,77427.8209,0.0,0.9794,1e-05,1.67616]
[1744212044969,114.72,77423.7211,0.0,0.97934,1e-05,1.67973]
[1744212046972,114.72,77409.1471,0.0,0.97916,1e-05,1.69233]
[1744212050976,114.72,77406.9798,0.0,0.97913,1e-05,1.69412]
[1744212052978,114.72,77409.9605,0.0,0.97917,1e-05,1.69149]
[1744212055981,114.72,77418.89,0.0,0.97928,1e-05,1.68371]
[1744212058984,114.72,77432.1995,0.0,0.97945,1e-05,1.67239]
[1744212059985,114.72,77444.2715,0.0,0.9796,1e-05,1.66213]
[1744212063000,114.72,77446.4814,0.0,0.97963,1e-05,1.66034]
[1744212064002,114.73,77479.8729,0.0,0.98005,1e-05,1.63211]
[1744212066005,114.73,77485.2739,0.0,0.98011,1e-05,1.62788]
[1744212068010,114.74,77494.1215,0.0,0.98022,1e-05,1.62063]
[1744212069540,114.74,77497.1493,0.0,0.98025,1e-05,1.6183]
[1744212070547,114.74,77493.1127,0.0,0.9802,1e-05,1.62178]
[1744212071558,114.74,77489.7253,0.0,0.98016,1e-05,1.62463]
[1744212073019,114.74,77497.1263,0.0,0.98025,1e-05,1.6186]
[1744212074588,114.75,77503.5374,0.0,0.98032,1e-05,1.61347]
[1744212075600,114.75,77509.5503,0.0,0.9804,1e-05,1.60845]
[1744212077023,114.75,77523.7077,0.0,0.98057,1e-05,1.59674]
[1744212077617,114.79,77523.7077,0.0,0.98054,1e-05,1.59898]
[1744212079025,114.8,77513.5406,0.0,0.98041,1e-05,1.60784]
[1744212080026,114.83,77526.3092,0.0,0.98053,1e-05,1.5993]
[1744212081027,114.86,77536.271,0.0,0.98063,1e-05,1.59255]
[1744212082029,114.88,77541.335,0.0,0.98067,1e-05,1.5899]
[1744212083029,114.89,77543.3735,0.0,0.9807,1e-05,1.58837]
[1744212084030,114.89,77548.2942,0.0,0.98075,1e-05,1.58441]
[1744212086032,114.92,77540.6573,0.0,0.98064,1e-05,1.59237]
[1744212087033,114.94,77536.4185,0.0,0.98057,1e-05,1.59728]
[1744212087090,114.94,77536.4185,0.0,0.98057,1e-05,1.59728]
[1744212087100,114.94,77536.4185,0.0,0.98057,1e-05,1.59728]
[1744212087689,114.94,77536.4185,0.0,0.98057,1e-05,1.59728]
[1744212090106,115.0,77499.6875,0.0,0.98007,1e-05,1.63129]
[1744212092108,115.0,77478.7915,0.0,0.97985,1e-05,1.64496]
[1744212093109,115.0,77471.0914,0.0,0.97975,1e-05,1.65158]
[1744212094110,115.01,77474.3638,0.0,0.97979,1e-05,1.6489]
[1744212095111,115.01,77471.2573,0.0,0.97975,1e-05,1.65163]
[1744212096112,115.01,77473.9337,0.0,0.97979,1e-05,1.64945]
[1744212097113,115.01,77477.1309,0.0,0.97982,1e-05,1.64684]
[1744212098114,115.01,77481.7996,0.0,0.97988,1e-05,1.64294]
[1744212099115,115.01,77476.1853,0.0,0.97981,1e-05,1.64775]
[1744212099677,115.01,77476.1853,0.0,0.97981,1e-05,1.64775]
[1744212099787,115.01,77476.1853,0.0,0.97981,1e-05,1.64775]
[1744212100116,115.01,77468.6393,0.0,0.97971,1e-05,1.6542]
[1744212103120,115.02,77472.756,0.0,0.97976,1e-05,1.65092]
[1744212105121,115.02,77469.1498,0.0,0.97972,1e-05,1.65417]
[1744212106122,115.02,77461.0168,0.0,0.97961,1e-05,1.66118]
[1744212107123,115.02,77451.8921,0.0,0.97949,1e-05,1.66904]
[1744212109125,115.02,77449.4585,0.0,0.97946,1e-05,1.67115]
[1744212109762,115.02,77449.4585,0.0,0.97946,1e-05,1.67115]
[1744212110129,115.02,77441.8893,0.0,0.97937,1e-05,1.67766]
[1744212112131,115.02,77436.6959,0.0,0.9793,1e-05,1.68212]
[1744212115893,115.02,77439.9808,0.0,0.97934,1e-05,1.67928]
[1744212117091,115.02,77439.9808,0.0,0.97934,1e-05,1.67928]
[1744212117137,115.02,77436.702,0.0,0.9793,1e-05,1.6821]
[1744212117907,115.02,77436.702,0.0,0.9793,1e-05,1.68207]
[1744212118914,115.02,77426.8074,0.0,0.97917,1e-05,1.6906]
[1744212120928,115.02,77424.9341,0.0,0.97915,1e-05,1.69217]
[1744212122145,115.02,77422.9021,0.0,0.97912,1e-05,1.6939]
[1744212123146,115.02,77427.5927,0.0,0.97919,1e-05,1.68982]
[1744212125972,115.02,77432.0042,0.0,0.97924,1e-05,1.68595]
[1744212126979,115.02,77421.8875,0.0,0.97911,1e-05,1.69466]
[1744212127986,115.02,77409.6219,0.0,0.97895,1e-05,1.70527]
[1744212128994,115.02,77406.5499,0.0,0.97891,1e-05,1.7079]
[1744212131007,115.01,77401.9329,0.0,0.97886,1e-05,1.71181]
[1744212132014,115.01,77403.8842,0.0,0.97888,1e-05,1.71006]
[1744212133021,115.01,77407.2004,0.0,0.97893,1e-05,1.70711]
[1744212135446,115.01,77408.1703,0.0,0.97894,1e-05,1.70622]
[1744212136042,115.01,77408.1703,0.0,0.97894,1e-05,1.70614]
[1744212137162,115.01,77379.9308,0.0,0.97857,1e-05,1.7307]
[1744212140165,115.0,77395.594,0.0,0.97878,1e-05,1.7167]
[1744212143174,115.0,77385.7888,0.0,0.97866,1e-05,1.72512]
[1744212149134,114.99,77388.7025,0.0,0.9787,1e-05,1.72207]
[1744212153162,114.99,77381.3626,0.0,0.97866,1e-05,1.72385]
[1744212155177,114.98,77364.1614,0.0,0.97843,1e-05,1.73892]
[1744212156183,114.98,77364.1614,0.0,0.97844,1e-05,1.73867]
[1744212157190,114.98,77347.1712,0.0,0.97821,1e-05,1.75362]
[1744212160211,114.97,77342.0551,0.0,0.97815,1e-05,1.75777]
[1744212162215,114.97,77377.6933,0.0,0.97863,1e-05,1.72599]
[1744212163216,114.97,77392.8151,0.0,0.97883,1e-05,1.71265]
[1744212168223,114.96,77389.5611,0.0,0.97879,1e-05,1.71521]
[1744212173228,114.96,77393.3035,0.0,0.97884,1e-05,1.71164]
[1744212178234,114.95,77370.6511,0.0,0.97855,1e-05,1.7312]
[1744212181237,114.95,77357.8281,0.0,0.97838,1e-05,1.74222]
[1744212184240,114.94,77346.8737,0.0,0.97824,1e-05,1.7516]
[1744212187244,114.93,77364.9866,0.0,0.97849,1e-05,1.73518]
[1744212189246,114.93,77373.74,0.0,0.97861,1e-05,1.72728]
[1744212192252,114.93,77384.287,0.0,0.97875,1e-05,1.71779]
[1744212193253,114.93,77373.0569,0.0,0.9786,1e-05,1.72758]
[1744212198482,114.92,77371.6437,0.0,0.97859,1e-05,1.72838]
[1744212199491,114.92,77363.5046,0.0,0.97849,1e-05,1.73546]
[1744212200498,114.92,77354.0927,0.0,0.97836,1e-05,1.74367]
[1744212202263,114.91,77340.3275,0.0,0.97818,1e-05,1.75579]
[1744212204527,114.91,77345.1459,0.0,0.97825,1e-05,1.75112]
[1744212206267,114.9,77340.7007,0.0,0.97819,1e-05,1.75483]
[1744212212273,114.89,77351.0979,0.0,0.9784,1e-05,1.74039]
[1744212215276,114.88,77338.7195,0.0,0.97823,1e-05,1.75107]
[1744212220281,114.87,77326.5492,0.0,0.97808,1e-05,1.76127]
[1744212224285,114.86,77337.5664,0.0,0.97824,1e-05,1.75088]
[1744212229297,114.85,77325.4556,0.0,0.97808,1e-05,1.76104]
[1744212234302,114.84,77329.8411,0.0,0.97815,1e-05,1.7564]
[1744212238306,114.83,77339.0168,0.0,0.97828,1e-05,1.74771]
[1744212239307,114.83,77352.0521,0.0,0.97846,1e-05,1.73604]
[1744212242310,114.83,77363.6257,0.0,0.97862,1e-05,1.72563]
[1744212243311,114.83,77378.1638,0.0,0.97881,1e-05,1.71273]
[1744212248320,114.82,77380.2354,0.0,0.97884,1e-05,1.71063]
[1744212250322,114.82,77396.6644,0.0,0.97906,1e-05,1.69621]
[1744212252324,114.82,77387.9089,0.0,0.97894,1e-05,1.70376]
[1744212255327,114.81,77402.6587,0.0,0.97914,1e-05,1.69068]
[1744212260332,114.81,77403.185,0.0,0.97915,1e-05,1.6901]
[1744212264336,114.81,77389.5352,0.0,0.97897,1e-05,1.70188]
[1744212269341,114.81,77394.0315,0.0,0.97903,1e-05,1.69775]
[1744212271343,114.81,77403.5374,0.0,0.97921,1e-05,1.68509]
[1744212276348,114.8,77406.99,0.0,0.97926,1e-05,1.68179]
[1744212281353,114.78,77403.5933,0.0,0.97923,1e-05,1.6838]
[1744212286358,114.76,77405.9253,0.0,0.97928,1e-05,1.68008]
[1744212291363,114.74,77400.8763,0.0,0.97923,1e-05,1.68345]
[1744212294366,114.74,77381.3246,0.0,0.97898,1e-05,1.70038]
[1744212298370,114.73,77395.346,0.0,0.97916,1e-05,1.68797]
[1744212304384,114.73,77375.647,0.0,0.97891,1e-05,1.7049]
[1744212305241,114.73,77375.647,0.0,0.97891,1e-05,1.70482]
[1744212306248,114.73,77352.85,0.0,0.97861,1e-05,1.72478]
[1744212311283,114.71,77361.0546,0.0,0.97874,1e-05,1.7166]
[1744212312291,114.71,77351.1379,0.0,0.97861,1e-05,1.72525]
[1744212315312,114.71,77354.2358,0.0,0.97865,1e-05,1.72229]
[1744212317330,114.7,77364.7177,0.0,0.97879,1e-05,1.71296]
[1744212320352,114.7,77360.5753,0.0,0.97874,1e-05,1.71646]
[1744212321359,114.7,77353.9141,0.0,0.97865,1e-05,1.72218]
[1744212322366,114.69,77302.7442,0.0,0.97797,1e-05,1.76743]
[1744212324380,114.69,77294.1177,0.0,0.97786,1e-05,1.77487]
[1744212329417,114.68,77299.2934,0.0,0.97794,1e-05,1.7694]
[1744212330424,114.67,77304.8075,0.0,0.97802,1e-05,1.76432]
[1744212331431,114.67,77317.5857,0.0,0.97824,1e-05,1.74837]
[1744212334448,114.67,77326.7861,0.0,0.97837,1e-05,1.73986]
[1744212339454,114.66,77333.7374,0.0,0.97847,1e-05,1.73318]
[1744212342457,114.65,77355.4082,0.0,0.97876,1e-05,1.71381]
[1744212345460,114.65,77368.6483,0.0,0.97894,1e-05,1.70205]
[1744212347462,114.65,77358.8731,0.0,0.97881,1e-05,1.71052]
[1744212348463,114.65,77342.1517,0.0,0.97859,1e-05,1.72518]
[1744212354469,114.64,77342.7162,0.0,0.97861,1e-05,1.72418]
[1744212356471,114.64,77356.805,0.0,0.97879,1e-05,1.71164]
[1744212359474,114.64,77330.3686,0.0,0.97845,1e-05,1.73477]
[1744212364481,114.63,77339.487,0.0,0.97857,1e-05,1.72624]
[1744212365482,114.63,77350.5226,0.0,0.97872,1e-05,1.71643]
[1744212367484,114.62,77335.1707,0.0,0.97852,1e-05,1.72983]
[1744212371488,114.62,77309.8962,0.0,0.97819,1e-05,1.75197]
[1744212372489,114.62,77318.9329,0.0,0.97831,1e-05,1.74384]
[1744212377494,114.61,77319.3073,0.0,0.97832,1e-05,1.74308]
[1744212379496,114.57,77309.1193,0.0,0.97822,1e-05,1.74977]
[1744212382499,114.55,77297.0837,0.0,0.97808,1e-05,1.75919]
[1744212385504,114.54,77287.3822,0.0,0.97795,1e-05,1.76762]
[1744212386822,114.54,77278.8271,0.0,0.97784,1e-05,1.77502]
[1744212388507,114.53,77290.6153,0.0,0.978,1e-05,1.76408]
[1744212390510,114.53,77304.6643,0.0,0.9782,1e-05,1.75121]
[1744212395515,114.52,77298.8314,0.0,0.97818,1e-05,1.75145]
[1744212400520,114.51,77295.4982,0.0,0.97814,1e-05,1.7538]
[1744212405525,114.5,77303.4215,0.0,0.97826,1e-05,1.74613]
[1744212410531,114.49,77291.5026,0.0,0.9781,1e-05,1.75621]
[1744212414535,114.48,77303.212,0.0,0.97827,1e-05,1.74524]
[1744212419540,114.47,77301.5745,0.0,0.97826,1e-05,1.74612]
[1744212422543,114.47,77314.6176,0.0,0.97844,1e-05,1.73419]
[1744212426548,114.46,77333.3605,0.0,0.97869,1e-05,1.71718]
[1744212427549,114.46,77344.7775,0.0,0.97885,1e-05,1.70701]
[1744212432554,114.45,77355.5491,0.0,0.97899,1e-05,1.69703]
[1744212435557,114.44,77365.8815,0.0,0.97913,1e-05,1.68772]
[1744212437559,114.44,77349.9028,0.0,0.97893,1e-05,1.70163]
[1744212439561,114.44,77332.91,0.0,0.9787,1e-05,1.71646]
[1744212444566,114.44,77342.8928,0.0,0.97884,1e-05,1.70741]
[1744212449571,114.43,77347.6922,0.0,0.97891,1e-05,1.70299]
[1744212454576,114.43,77338.6787,0.0,0.97884,1e-05,1.70642]
[1744212459582,114.43,77346.9349,0.0,0.97895,1e-05,1.69924]
[1744212464587,114.43,77333.7797,0.0,0.97878,1e-05,1.71065]
[1744212468591,114.42,77323.5821,0.0,0.97864,1e-05,1.7194]
[1744212472496,114.42,77328.2085,0.0,0.97871,1e-05,1.71513]
[1744212472536,114.42,77328.2085,0.0,0.97871,1e-05,1.71508]
[1744212473235,114.42,77328.2085,0.0,0.97871,1e-05,1.71508]
[1744212473600,114.42,77331.5542,0.0,0.97875,1e-05,1.71207]
[1744212475453,114.42,77331.5542,0.0,0.97875,1e-05,1.71208]
[1744212476465,114.42,77317.1776,0.0,0.97856,1e-05,1.72479]
[1744212477604,114.42,77330.7889,0.0,0.97874,1e-05,1.71276]
[1744212479481,114.42,77334.7119,0.0,0.9788,1e-05,1.70936]
[1744212480488,114.42,77344.2371,0.0,0.97892,1e-05,1.70103]
[1744212481495,114.42,77349.4394,0.0,0.97899,1e-05,1.69653]
[1744212482502,114.42,77359.5775,0.0,0.97912,1e-05,1.68766]
[1744212483509,114.42,77357.5414,0.0,0.97909,1e-05,1.68941]
[1744212483892,114.42,77357.5414,0.0,0.97909,1e-05,1.68941]
[1744212484516,114.42,77357.5414,0.0,0.97909,1e-05,1.68939]
[1744212485523,114.42,77354.802,0.0,0.97906,1e-05,1.69176]
[1744212486530,114.42,77356.9632,0.0,0.97909,1e-05,1.68985]
[1744212487537,114.42,77348.1952,0.0,0.97897,1e-05,1.69753]
[1744212488544,114.42,77344.2469,0.0,0.97892,1e-05,1.70102]
[1744212489551,114.42,77357.0178,0.0,0.97909,1e-05,1.68989]
[1744212490558,114.42,77360.38,0.0,0.97913,1e-05,1.687]
[1744212491565,114.42,77363.3655,0.0,0.97917,1e-05,1.68443]
[1744212492572,114.42,77358.502,0.0,0.97911,1e-05,1.68867]
[1744212493579,114.42,77358.502,0.0,0.9791,1e-05,1.68872]
[1744212494586,114.43,77349.442,0.0,0.97899,1e-05,1.69667]
[1744212495593,114.43,77355.368,0.0,0.97906,1e-05,1.69153]
[1744212496600,114.43,77362.5951,0.0,0.97916,1e-05,1.68526]
[1744212498614,114.43,77362.6787,0.0,0.97916,1e-05,1.68525]
[1744212499621,114.43,77348.1792,0.0,0.97897,1e-05,1.69795]
[1744212500628,114.43,77362.5681,0.0,0.97915,1e-05,1.68542]
[1744212501634,114.43,77357.758,0.0,0.97909,1e-05,1.68964]
[1744212503636,114.43,77352.1888,0.0,0.97902,1e-05,1.69456]
[1744212507640,114.43,77360.603,0.0,0.97913,1e-05,1.68714]
[1744212509642,114.43,77352.0543,0.0,0.97902,1e-05,1.69457]
[1744212510643,114.43,77345.2634,0.0,0.97893,1e-05,1.70048]
[1744212511645,114.43,77344.9022,0.0,0.97897,1e-05,1.69646]
[1744212513650,114.43,77367.7823,0.0,0.97927,1e-05,1.6765]
[1744212514651,114.43,77377.4646,0.0,0.9794,1e-05,1.66806]
[1744212515652,114.43,77387.0655,0.0,0.97952,1e-05,1.65975]
[1744212516653,114.43,77381.0438,0.0,0.97945,1e-05,1.66496]
[1744212517654,114.43,77376.5411,0.0,0.97939,1e-05,1.66887]
[1744212518655,114.43,77374.0061,0.0,0.97935,1e-05,1.67108]
[1744212519656,114.43,77362.4744,0.0,0.97921,1e-05,1.68109]
[1744212520952,114.43,77360.865,0.0,0.97918,1e-05,1.68248]
[1744212520978,114.43,77360.865,0.0,0.97918,1e-05,1.68248]
[1744212521658,114.43,77359.7315,0.0,0.97917,1e-05,1.68346]
[1744212522659,114.43,77356.0625,0.0,0.97912,1e-05,1.68665]
[1744212524661,114.43,77353.9719,0.0,0.97909,1e-05,1.68845]
[1744212528665,114.43,77356.3648,0.0,0.97913,1e-05,1.68632]
[1744212530667,114.42,77337.1386,0.0,0.97888,1e-05,1.70309]
[1744212531668,114.42,77332.4429,0.0,0.97881,1e-05,1.70722]
[1744212533670,114.42,77335.8341,0.0,0.97886,1e-05,1.70425]
[1744212534671,114.42,77341.8425,0.0,0.97894,1e-05,1.69894]
[1744212536673,114.42,77334.9288,0.0,0.97885,1e-05,1.70494]
[1744212537674,114.42,77328.4986,0.0,0.97876,1e-05,1.71062]
[1744212538675,114.42,77324.0354,0.0,0.9787,1e-05,1.71456]
[1744212540677,114.42,77319.0721,0.0,0.97864,1e-05,1.71896]
[1744212541678,114.42,77313.9002,0.0,0.97857,1e-05,1.72354]
[1744212542679,114.42,77320.0879,0.0,0.97865,1e-05,1.71807]
[1744212543680,114.42,77324.1808,0.0,0.9787,1e-05,1.71447]
[1744212546684,114.42,77319.7595,0.0,0.97864,1e-05,1.71841]
[1744212547685,114.42,77317.1653,0.0,0.97861,1e-05,1.7207]
[1744212548686,114.42,77314.4822,0.0,0.97857,1e-05,1.72308]
[1744212550688,114.42,77310.2072,0.0,0.97852,1e-05,1.72686]
[1744212551966,114.42,77309.592,0.0,0.97851,1e-05,1.72739]
[1744212553691,114.42,77306.9858,0.0,0.97847,1e-05,1.72969]
[1744212554692,114.42,77299.1875,0.0,0.97837,1e-05,1.7366]
[1744212555693,114.42,77295.7307,0.0,0.97832,1e-05,1.73965]
[1744212557695,114.42,77300.0624,0.0,0.97838,1e-05,1.73574]
[1744212558696,114.42,77308.744,0.0,0.9785,1e-05,1.728]
[1744212561699,114.42,77305.3511,0.0,0.97845,1e-05,1.73098]
[1744212563701,114.42,77310.0136,0.0,0.97852,1e-05,1.72681]
[1744212564702,114.42,77311.921,0.0,0.97854,1e-05,1.72512]
[1744212565703,114.42,77315.2965,0.0,0.97859,1e-05,1.72205]
[1744212566704,114.42,77313.2716,0.0,0.97856,1e-05,1.72377]
[1744212567705,114.42,77315.9934,0.0,0.9786,1e-05,1.72129]
[1744212570656,114.41,77315.7847,0.0,0.9786,1e-05,1.72134]
[1744212570708,114.41,77317.0424,0.0,0.97862,1e-05,1.72016]
[1744212571709,114.41,77316.7579,0.0,0.97867,1e-05,1.716]
[1744212576714,114.41,77319.856,0.0,0.97871,1e-05,1.71297]
[1744212579807,114.4,77327.3066,0.0,0.97881,1e-05,1.70625]
[1744212580808,114.4,77337.7661,0.0,0.97895,1e-05,1.69704]
[1744212581809,114.4,77346.295,0.0,0.97906,1e-05,1.68956]
[1744212582810,114.4,77356.4271,0.0,0.9792,1e-05,1.68073]
[1744212584818,114.4,77370.4473,0.0,0.97938,1e-05,1.6686]
[1744212585819,114.41,77374.2879,0.0,0.97943,1e-05,1.6653]
[1744212587821,114.41,77362.1232,0.0,0.97927,1e-05,1.67587]
[1744212588823,114.41,77358.519,0.0,0.97922,1e-05,1.679]
[1744212589823,114.41,77354.953,0.0,0.97918,1e-05,1.6821]
[1744212590824,114.41,77357.2292,0.0,0.97921,1e-05,1.68012]
[1744212592826,114.41,77348.3056,0.0,0.97909,1e-05,1.68794]
[1744212593827,114.41,77344.5822,0.0,0.97904,1e-05,1.69122]
[1744212595829,114.41,77337.0979,0.0,0.97894,1e-05,1.69777]
[1744212596830,114.41,77329.76,0.0,0.97884,1e-05,1.70422]
[1744212597831,114.41,77324.4777,0.0,0.97877,1e-05,1.70887]
[1744212598832,114.41,77326.6935,0.0,0.9788,1e-05,1.70692]
[1744212599833,114.41,77329.3615,0.0,0.97884,1e-05,1.70458]
[1744212601835,114.4,77331.5428,0.0,0.97887,1e-05,1.70241]
[1744212602409,114.4,77331.5428,0.0,0.97887,1e-05,1.70241]
[1744212602836,114.4,77340.0998,0.0,0.97899,1e-05,1.69465]
[1744212604844,114.39,77345.1326,0.0,0.97906,1e-05,1.69001]
[1744212605845,114.39,77351.4158,0.0,0.97914,1e-05,1.68429]
[1744212606518,114.39,77351.4158,0.0,0.97914,1e-05,1.68429]
[1744212607430,114.38,77348.0076,0.0,0.9791,1e-05,1.68679]
[1744212608438,114.38,77344.7205,0.0,0.97907,1e-05,1.68943]
[1744212609444,114.37,77351.1404,0.0,0.97915,1e-05,1.68358]
[1744212610451,114.37,77343.1125,0.0,0.97905,1e-05,1.69059]
[1744212611459,114.37,77343.1125,0.0,0.97906,1e-05,1.69006]
[1744212612856,114.37,77311.4357,0.0,0.97864,1e-05,1.7179]
[1744212614479,114.36,77304.3964,0.0,0.97854,1e-05,1.72409]
[1744212615668,114.36,77304.3964,0.0,0.97854,1e-05,1.72409]
[1744212616495,114.36,77310.6114,0.0,0.97863,1e-05,1.71845]
[1744212617501,114.36,77313.8654,0.0,0.97868,1e-05,1.71529]
[1744212618508,114.35,77318.1534,0.0,0.97874,1e-05,1.71124]
[1744212619515,114.35,77327.9589,0.0,0.97887,1e-05,1.70234]
[1744212619970,114.35,77327.9589,0.0,0.97887,1e-05,1.70234]
[1744212620522,114.34,77327.9589,0.0,0.97887,1e-05,1.70205]
[1744212621529,114.34,77313.5158,0.0,0.97869,1e-05,1.71449]
[1744212622536,114.33,77310.1331,0.0,0.97865,1e-05,1.7172]
[1744212623543,114.33,77317.2026,0.0,0.97874,1e-05,1.7109]
[1744212625557,114.33,77308.5711,0.0,0.97863,1e-05,1.71818]
[1744212626564,114.32,77308.4354,0.0,0.97863,1e-05,1.71802]
[1744212627571,114.32,77318.4246,0.0,0.97877,1e-05,1.70894]
[1744212628578,114.32,77328.2808,0.0,0.9789,1e-05,1.70002]
[1744212629585,114.31,77338.2521,0.0,0.97904,1e-05,1.69105]
[1744212630276,114.31,77338.2521,0.0,0.97904,1e-05,1.69105]
[1744212630592,114.31,77338.2521,0.0,0.97904,1e-05,1.69083]
[1744212631599,114.3,77353.3448,0.0,0.97929,1e-05,1.67317]
[1744212633615,114.3,77356.8764,0.0,0.97935,1e-05,1.66971]
[1744212634880,114.29,77369.0932,0.0,0.97951,1e-05,1.65896]
[1744212635881,114.29,77392.0355,0.0,0.9798,1e-05,1.63911]
[1744212637645,114.29,77398.176,0.0,0.97988,1e-05,1.63359]
[1744212638888,114.28,77391.8809,0.0,0.97981,1e-05,1.63881]
[1744212640665,114.28,77397.9237,0.0,0.97989,1e-05,1.63337]
[1744212642230,114.28,77397.3488,0.0,0.97988,1e-05,1.63371]
[1744212643686,114.27,77388.1946,0.0,0.97977,1e-05,1.64122]
[1744212644693,114.27,77391.5663,0.0,0.97982,1e-05,1.63818]
[1744212645700,114.27,77383.5363,0.0,0.97972,1e-05,1.64489]
[1744212648721,114.26,77393.5083,0.0,0.97985,1e-05,1.63591]
[1744212649899,114.26,77401.685,0.0,0.97995,1e-05,1.62881]
[1744212651742,114.25,77410.2374,0.0,0.98007,1e-05,1.62133]
[1744212652753,114.25,77418.2768,0.0,0.98017,1e-05,1.61441]
[1744212655774,114.25,77424.2696,0.0,0.98025,1e-05,1.60906]
[1744212656781,114.24,77429.8771,0.0,0.98032,1e-05,1.60425]
[1744212657788,114.24,77429.3722,0.0,0.98031,1e-05,1.6046]
[1744212658795,114.24,77438.6401,0.0,0.98043,1e-05,1.59675]
[1744212661817,114.24,77443.4664,0.0,0.98049,1e-05,1.59264]
[1744212662824,114.24,77443.4664,0.0,0.98049,1e-05,1.5926]
[1744212663831,114.24,77478.7111,0.0,0.98092,1e-05,1.56331]
[1744212664838,114.24,77464.0375,0.0,0.98074,1e-05,1.57539]
[1744212665845,114.24,77460.7827,0.0,0.98071,1e-05,1.57806]
[1744212666852,114.24,77466.8215,0.0,0.98078,1e-05,1.57302]
[1744212667859,114.24,77470.2394,0.0,0.98082,1e-05,1.57019]
[1744212668866,114.24,77487.5833,0.0,0.98103,1e-05,1.5559]
[1744212669075,114.24,77487.5833,0.0,0.98103,1e-05,1.5559]
[1744212669874,114.24,77487.5833,0.0,0.98103,1e-05,1.5559]
[1744212670881,114.24,77490.8173,0.0,0.98107,1e-05,1.55326]
[1744212671889,114.24,77500.6779,0.0,0.98119,1e-05,1.5452]
[1744212673902,114.24,77488.0374,0.0,0.98104,1e-05,1.55553]
[1744212674910,114.24,77478.3015,0.0,0.98092,1e-05,1.56351]
[1744212677929,114.23,77460.2808,0.0,0.9807,1e-05,1.5783]
[1744212682934,114.23,77466.4242,0.0,0.98078,1e-05,1.57298]
[1744212684936,114.23,77477.8556,0.0,0.98092,1e-05,1.56349]
[1744212687939,114.23,77467.3463,0.0,0.98079,1e-05,1.5721]
[1744212692944,114.23,77468.2589,0.0,0.98085,1e-05,1.56707]
[1744212693945,114.22,77447.3092,0.0,0.9806,1e-05,1.58439]
[1744212694946,114.23,77435.5494,0.0,0.98045,1e-05,1.59436]
[1744212698950,114.24,77392.5409,0.0,0.97991,1e-05,1.63117]
[1744212699951,114.24,77378.6417,0.0,0.97973,1e-05,1.64312]
[1744212704957,114.24,77383.5974,0.0,0.97979,1e-05,1.6392]
[1744212707960,114.24,77394.182,0.0,0.97992,1e-05,1.62997]
[1744212712965,114.24,77395.4745,0.0,0.97994,1e-05,1.6289]
[1744212716969,114.24,77407.9203,0.0,0.9801,1e-05,1.61827]
[1744212718971,114.24,77390.2299,0.0,0.97987,1e-05,1.63326]
[1744212723976,114.24,77386.6517,0.0,0.97982,1e-05,1.6367]
[1744212728981,114.23,77384.6809,0.0,0.97981,1e-05,1.63763]
[1744212730983,114.23,77368.6226,0.0,0.97961,1e-05,1.65107]
[1744212731701,114.23,77368.6226,0.0,0.97961,1e-05,1.65107]
[1744212731932,114.23,77368.6226,0.0,0.97961,1e-05,1.65107]
[1744212731938,114.23,77368.6226,0.0,0.97961,1e-05,1.65111]
[1744212732985,114.23,77356.6263,0.0,0.97945,1e-05,1.66149]
[1744212734988,114.23,77354.4922,0.0,0.97942,1e-05,1.6634]
[1744212737991,114.23,77318.7862,0.0,0.97896,1e-05,1.69452]
[1744212738992,114.23,77310.177,0.0,0.97884,1e-05,1.70205]
[1744212740994,114.23,77307.369,0.0,0.97881,1e-05,1.70445]
[1744212741995,114.23,77304.6084,0.0,0.97877,1e-05,1.70685]
[1744212742996,114.22,77299.8284,0.0,0.97871,1e-05,1.71102]
[1744212743999,114.22,77296.8462,0.0,0.97867,1e-05,1.7136]
[1744212744999,114.22,77293.3202,0.0,0.97862,1e-05,1.71666]
[1744212747002,114.22,77278.8965,0.0,0.97843,1e-05,1.72934]
[1744212748002,114.22,77267.1888,0.0,0.97827,1e-05,1.7397]
[1744212750004,114.22,77248.6221,0.0,0.97803,1e-05,1.75615]
[1744212751005,114.21,77243.2124,0.0,0.97801,1e-05,1.75649]
[1744212752008,114.21,77245.2963,0.0,0.97804,1e-05,1.75448]
[1744212754009,114.21,77232.5999,0.0,0.97786,1e-05,1.76574]
[1744212755011,114.21,77216.5092,0.0,0.97764,1e-05,1.78025]
[1744212757012,114.2,77201.1321,0.0,0.97743,1e-05,1.79403]
[1744212758013,114.2,77190.4872,0.0,0.97728,1e-05,1.80366]
[1744212761016,114.19,77187.7979,0.0,0.97725,1e-05,1.80584]
[1744212762557,114.19,77192.3225,0.0,0.97732,1e-05,1.80151]
[1744212763910,114.19,77192.3225,0.0,0.97732,1e-05,1.80151]
[1744212763933,114.19,77192.3225,0.0,0.97732,1e-05,1.80151]
[1744212763974,114.19,77192.3225,0.0,0.97732,1e-05,1.80143]
[1744212764571,114.19,77202.5141,0.0,0.97746,1e-05,1.79188]
[1744212768023,114.17,77210.1951,0.0,0.97759,1e-05,1.78374]
[1744212769613,114.16,77213.345,0.0,0.97764,1e-05,1.78013]
[1744212770620,114.15,77215.492,0.0,0.97768,1e-05,1.7778]
[1744212773030,114.14,77227.2097,0.0,0.97785,1e-05,1.76641]
[1744212773681,114.14,77227.2097,0.0,0.97785,1e-05,1.76641]
[1744212773782,114.13,77227.2097,0.0,0.97786,1e-05,1.76606]
[1744212774657,114.13,77239.2319,0.0,0.97803,1e-05,1.75483]
[1744212775664,114.12,77241.4619,0.0,0.97806,1e-05,1.75246]
[1744212776671,114.11,77236.2509,0.0,0.978,1e-05,1.7568]
[1744212778150,114.11,77237.0608,0.0,0.97801,1e-05,1.75571]
[1744212778685,114.1,77237.0608,0.0,0.97802,1e-05,1.75535]
[1744212779692,114.1,77234.5932,0.0,0.97799,1e-05,1.75722]
[1744212781038,114.09,77222.9557,0.0,0.97784,1e-05,1.7674]
[1744212783040,114.08,77220.748,0.0,0.97782,1e-05,1.76867]
[1744212784727,114.07,77213.0079,0.0,0.97772,1e-05,1.77518]
[1744212785734,114.07,77209.8874,0.0,0.97768,1e-05,1.77785]
[1744212786741,114.06,77205.6291,0.0,0.97762,1e-05,1.78157]
[1744212787748,114.06,77202.6949,0.0,0.97758,1e-05,1.78406]
[1744212788755,114.06,77194.1671,0.0,0.97746,1e-05,1.79167]
[1744212789762,114.06,77183.361,0.0,0.97732,1e-05,1.80142]
[1744212790942,114.06,77183.361,0.0,0.97732,1e-05,1.80142]
[1744212791776,114.05,77196.6049,0.0,0.97751,1e-05,1.78887]
[1744212793790,114.04,77192.9129,0.0,0.97746,1e-05,1.79187]
[1744212794797,114.04,77183.1221,0.0,0.97733,1e-05,1.80065]
[1744212795804,114.04,77172.1521,0.0,0.97718,1e-05,1.81056]
[1744212797818,114.03,77166.0554,0.0,0.9771,1e-05,1.81574]
[1744212798829,114.02,77158.9519,0.0,0.977,1e-05,1.82209]
[1744212800840,114.01,77157.2019,0.0,0.97698,1e-05,1.82316]
[1744212801847,114.01,77119.6205,0.0,0.97644,1e-05,1.85809]
[1744212802854,114.01,77123.6753,0.0,0.97651,1e-05,1.85396]
[1744212804064,114.0,77127.6988,0.0,0.97657,1e-05,1.84989]
[1744212805875,113.99,77131.6873,0.0,0.97664,1e-05,1.8456]
[1744212806403,113.99,77131.6873,0.0,0.97664,1e-05,1.8456]
[1744212806408,113.99,77131.6873,0.0,0.97664,1e-05,1.8456]
[1744212806885,113.99,77131.6873,0.0,0.97664,1e-05,1.84535]
[1744212807892,113.98,77150.6157,0.0,0.97692,1e-05,1.82738]
[1744212809915,113.98,77147.9046,0.0,0.97688,1e-05,1.82966]
[1744212810922,113.97,77147.9046,0.0,0.97689,1e-05,1.82911]
[1744212811929,113.97,77128.8818,0.0,0.97667,1e-05,1.84209]
[1744212812094,113.97,77128.8818,0.0,0.97667,1e-05,1.84209]
[1744212813943,113.96,77120.2625,0.0,0.97656,1e-05,1.84961]
[1744212814950,113.95,77113.5189,0.0,0.97646,1e-05,1.85567]
[1744212816964,113.94,77116.7103,0.0,0.97652,1e-05,1.85208]
[1744212817971,113.94,77123.8844,0.0,0.97663,1e-05,1.84504]
[1744212820013,113.93,77123.3819,0.0,0.97662,1e-05,1.84524]
[1744212823006,113.92,77118.3153,0.0,0.97656,1e-05,1.84943]
[1744212824015,113.9,77116.3699,0.0,0.97655,1e-05,1.84967]
[1744212825022,113.87,77109.4498,0.0,0.97648,1e-05,1.85461]
[1744212827036,113.76,77107.0149,0.0,0.97655,1e-05,1.84947]
[1744212829050,113.64,77102.926,0.0,0.97661,1e-05,1.84589]
[1744212830058,113.58,77106.3943,0.0,0.97671,1e-05,1.8389]
[1744212831064,113.52,77119.6642,0.0,0.97696,1e-05,1.82275]
[1744212832072,113.46,77127.1803,0.0,0.97712,1e-05,1.81203]
[1744212833079,113.4,77132.5003,0.0,0.97725,1e-05,1.80339]
[1744212834086,113.34,77141.6844,0.0,0.97744,1e-05,1.7912]
[1744212835093,113.28,77146.2706,0.0,0.97756,1e-05,1.7833]
[1744212836098,113.22,77132.7269,0.0,0.97742,1e-05,1.79213]
[1744212837099,113.16,77130.1096,0.0,0.97744,1e-05,1.79088]
[1744212838100,113.1,77127.0692,0.0,0.97745,1e-05,1.79001]
[1744212839102,113.04,77134.9891,0.0,0.97762,1e-05,1.77901]
[1744212840104,112.98,77138.7222,0.0,0.97773,1e-05,1.7719]
[1744212840597,112.98,77138.7222,0.0,0.97773,1e-05,1.7719]
[1744212841104,112.93,77142.67,0.0,0.97784,1e-05,1.7647]
[1744212842105,112.87,77147.5499,0.0,0.97795,1e-05,1.75681]
[1744212842326,112.87,77147.5499,0.0,0.97795,1e-05,1.75681]
[1744212843106,112.82,77152.4896,0.0,0.97807,1e-05,1.74902]
[1744212844107,112.76,77155.3896,0.0,0.97816,1e-05,1.74322]
[1744212845108,112.71,77152.4401,0.0,0.97816,1e-05,1.74277]
[1744212846109,112.71,77164.14,0.0,0.97833,1e-05,1.73184]
[1744212847110,112.7,77172.285,0.0,0.97845,1e-05,1.72419]
[1744212848111,112.7,77176.9706,0.0,0.97851,1e-05,1.71969]
[1744212849112,112.7,77173.0505,0.0,0.97847,1e-05,1.72296]
[1744212849744,112.7,77173.0505,0.0,0.97847,1e-05,1.72296]
[1744212851114,112.69,77180.0801,0.0,0.97857,1e-05,1.71609]
[1744212852115,112.68,77175.66,0.0,0.97851,1e-05,1.7198]
[1744212853116,112.68,77171.7302,0.0,0.97846,1e-05,1.72307]
[1744212856119,112.66,77182.6791,0.0,0.97862,1e-05,1.7124]
[1744212857120,112.66,77179.1259,0.0,0.97858,1e-05,1.71534]
[1744212858121,112.66,77185.6158,0.0,0.97867,1e-05,1.70925]
[1744212859122,112.65,77188.3348,0.0,0.97871,1e-05,1.70656]
[1744212860123,112.65,77195.4935,0.0,0.97881,1e-05,1.69992]
[1744212863126,112.64,77193.3701,0.0,0.97879,1e-05,1.70111]
[1744212864127,112.63,77190.1566,0.0,0.97875,1e-05,1.70375]
[1744212865128,112.63,77180.8068,0.0,0.97863,1e-05,1.71189]
[1744212865350,112.63,77180.8068,0.0,0.97863,1e-05,1.71189]
[1744212866129,112.62,77177.1167,0.0,0.97858,1e-05,1.71495]
[1744212867130,112.62,77173.8788,0.0,0.97854,1e-05,1.7176]
[1744212869132,112.61,77178.4873,0.0,0.97862,1e-05,1.71293]
[1744212870133,112.61,77185.8919,0.0,0.97872,1e-05,1.70603]
[1744212871134,112.6,77186.98,0.0,0.97879,1e-05,1.70048]
[1744212872135,112.6,77193.1999,0.0,0.97888,1e-05,1.6947]
[1744212873136,112.6,77197.5579,0.0,0.97894,1e-05,1.69059]
[1744212874137,112.59,77195.0494,0.0,0.97891,1e-05,1.69261]
[1744212876139,112.59,77197.4408,0.0,0.97895,1e-05,1.69004]
[1744212877140,112.58,77195.5407,0.0,0.97892,1e-05,1.69151]
[1744212881144,112.57,77199.5278,0.0,0.97899,1e-05,1.6871]
[1744212882145,112.56,77204.0984,0.0,0.97905,1e-05,1.68283]
[1744212883146,112.56,77200.8264,0.0,0.97901,1e-05,1.68553]
[1744212885150,112.55,77205.7072,0.0,0.97908,1e-05,1.68079]
[1744212886150,112.55,77202.0036,0.0,0.97904,1e-05,1.68387]
[1744212887151,112.55,77199.5314,0.0,0.97901,1e-05,1.68586]
[1744212889153,112.54,77203.8821,0.0,0.97907,1e-05,1.68159]
[1744212894158,112.52,77201.6807,0.0,0.97906,1e-05,1.68254]
[1744212895159,112.52,77210.659,0.0,0.97918,1e-05,1.67439]
[1744212896160,112.52,77203.7589,0.0,0.97909,1e-05,1.68031]
[1744212898162,112.51,77200.8078,0.0,0.97906,1e-05,1.68254]
[1744212903167,112.49,77205.3795,0.0,0.97913,1e-05,1.67749]
[1744212904168,112.49,77208.5894,0.0,0.97918,1e-05,1.67446]
[1744212905169,112.49,77213.5568,0.0,0.97925,1e-05,1.66988]
[1744212908172,112.48,77207.6856,0.0,0.97918,1e-05,1.67453]
[1744212909173,112.48,77210.4517,0.0,0.97922,1e-05,1.6719]
[1744212910174,112.47,77212.6569,0.0,0.97925,1e-05,1.66977]
[1744212911175,112.47,77214.8168,0.0,0.97928,1e-05,1.66769]
[1744212912176,112.47,77207.1262,0.0,0.97918,1e-05,1.6743]
[1744212913177,112.46,77196.0661,0.0,0.97904,1e-05,1.68392]
[1744212917181,112.45,77178.4556,0.0,0.97881,1e-05,1.6988]
[1744212917672,112.45,77178.4556,0.0,0.97881,1e-05,1.69856]
[1744212918679,112.44,77168.6205,0.0,0.97868,1e-05,1.70714]
[1744212919690,112.44,77170.6561,0.0,0.97871,1e-05,1.70531]
[1744212923193,112.43,77222.006,0.0,0.97941,1e-05,1.65907]
[1744212926196,112.42,77214.5454,0.0,0.97932,1e-05,1.66517]
[1744212928199,112.42,77180.6769,0.0,0.97887,1e-05,1.69484]
[1744212929199,112.41,77174.0956,0.0,0.97878,1e-05,1.7005]
[1744212930205,112.41,77169.6221,0.0,0.97873,1e-05,1.70428]
[1744212932229,112.4,77153.1306,0.0,0.97856,1e-05,1.71428]
[1744212933233,112.4,77139.0643,0.0,0.97837,1e-05,1.72674]
[1744212935236,112.39,77124.8645,0.0,0.97818,1e-05,1.73909]
[1744212936237,112.34,77111.2144,0.0,0.97804,1e-05,1.74839]
[1744212937238,112.33,77122.4486,0.0,0.9782,1e-05,1.73782]
[1744212938239,112.33,77129.5885,0.0,0.97831,1e-05,1.73102]
[1744212940241,112.32,77137.9575,0.0,0.97843,1e-05,1.72286]
[1744212941864,112.31,77142.8274,0.0,0.9785,1e-05,1.71819]
[1744212942871,112.3,77142.8274,0.0,0.97851,1e-05,1.71769]
[1744212944245,112.3,77160.5665,0.0,0.97875,1e-05,1.70146]
[1744212945083,112.3,77160.5665,0.0,0.97875,1e-05,1.70146]
[1744212945127,112.3,77160.5665,0.0,0.97875,1e-05,1.70146]
[1744212945129,112.3,77160.5665,0.0,0.97876,1e-05,1.7012]
[1744212945893,112.29,77145.9825,0.0,0.97856,1e-05,1.71408]
[1744212946900,112.29,77138.888,0.0,0.97847,1e-05,1.72024]
[1744212947907,112.28,77144.1145,0.0,0.97854,1e-05,1.71525]
[1744212948914,112.28,77141.9244,0.0,0.97852,1e-05,1.71697]
[1744212949921,112.28,77141.9244,0.0,0.97852,1e-05,1.71697]
[1744212949923,112.28,77141.9244,0.0,0.97852,1e-05,1.71672]
[1744212952254,112.27,77134.7022,0.0,0.97843,1e-05,1.72273]
[1744212954958,112.25,77128.643,0.0,0.97836,1e-05,1.72741]
[1744212956972,112.24,77133.541,0.0,0.97843,1e-05,1.72241]
[1744212957979,112.24,77129.9581,0.0,0.97839,1e-05,1.72539]
[1744212958986,112.24,77127.3546,0.0,0.97836,1e-05,1.72747]
[1744212959993,112.23,77122.0443,0.0,0.97829,1e-05,1.73203]
[1744212961026,112.23,77125.6242,0.0,0.97834,1e-05,1.72877]
[1744212962266,112.22,77122.5422,0.0,0.9783,1e-05,1.73101]
[1744212963267,112.22,77117.0987,0.0,0.97823,1e-05,1.73568]
[1744212963277,112.22,77117.0987,0.0,0.97823,1e-05,1.73568]
[1744212965269,112.21,77124.1351,0.0,0.97834,1e-05,1.7287]
[1744212966272,112.2,77137.2978,0.0,0.97852,1e-05,1.71649]
[1744212967272,112.2,77141.1008,0.0,0.97858,1e-05,1.7128]
[1744212968273,112.2,77144.0893,0.0,0.97862,1e-05,1.70985]
[1744212970275,112.19,77141.7475,0.0,0.9786,1e-05,1.71148]
[1744212971276,112.18,77135.9613,0.0,0.97852,1e-05,1.71645]
[1744212972278,112.18,77130.6622,0.0,0.97845,1e-05,1.72099]
[1744212974280,112.17,77132.7154,0.0,0.97849,1e-05,1.71861]
[1744212977283,112.16,77130.5755,0.0,0.97847,1e-05,1.71977]
[1744212978284,112.15,77128.3519,0.0,0.97845,1e-05,1.72152]
[1744212980286,112.14,77125.6359,0.0,0.97842,1e-05,1.72345]
[1744212981287,112.14,77123.7142,0.0,0.97839,1e-05,1.72493]
[1744212984214,112.13,77123.7142,0.0,0.9784,1e-05,1.72444]
[1744212985221,112.13,77156.47,0.0,0.97885,1e-05,1.69464]
[1744212986228,112.13,77160.1563,0.0,0.97891,1e-05,1.69112]
[1744212988242,112.12,77162.5433,0.0,0.97894,1e-05,1.68857]
[1744212989249,112.12,77160.8381,0.0,0.97892,1e-05,1.6899]
[1744212990256,112.11,77169.6925,0.0,0.97905,1e-05,1.68179]
[1744212990870,112.11,77169.6925,0.0,0.97905,1e-05,1.68179]
[1744212990872,112.11,77169.6925,0.0,0.97905,1e-05,1.68179]
[1744212991263,112.11,77169.6925,0.0,0.9791,1e-05,1.6773]
[1744212992270,112.11,77172.8831,0.0,0.97915,1e-05,1.67428]
[1744212995291,112.1,77170.0244,0.0,0.97911,1e-05,1.67646]
[1744212997305,112.09,77172.5581,0.0,0.97915,1e-05,1.67367]
[1744212998313,112.09,77183.3604,0.0,0.9793,1e-05,1.66394]
[1744212999515,112.09,77183.3604,0.0,0.9793,1e-05,1.66394]
[1744213000327,112.08,77199.8849,0.0,0.97952,1e-05,1.64908]
[1744213004355,112.07,77197.1662,0.0,0.9795,1e-05,1.65092]
[1744213006370,112.07,77194.5083,0.0,0.97946,1e-05,1.65298]
[1744213008385,112.06,77192.0483,0.0,0.97944,1e-05,1.65483]
[1744213009391,112.06,77179.3943,0.0,0.97927,1e-05,1.66587]
[1744213010398,112.06,77189.1298,0.0,0.9794,1e-05,1.65712]
[1744213011405,112.06,77200.8841,0.0,0.97956,1e-05,1.64664]
[1744213012412,112.06,77205.284,0.0,0.97962,1e-05,1.64265]
[1744213013419,112.05,77201.369,0.0,0.97957,1e-05,1.64596]
[1744213015433,112.05,77194.8184,0.0,0.97949,1e-05,1.65143]
[1744213016440,112.05,77191.6688,0.0,0.97945,1e-05,1.65405]
[1744213017447,112.04,77186.8651,0.0,0.97939,1e-05,1.65815]
[1744213021475,112.03,77183.4629,0.0,0.97935,1e-05,1.66053]
[1744213022482,112.03,77179.1528,0.0,0.9793,1e-05,1.66418]
[1744213023489,112.03,77176.832,0.0,0.97927,1e-05,1.66608]
[1744213024496,112.03,77181.6503,0.0,0.97933,1e-05,1.66165]
[1744213026511,112.02,77177.376,0.0,0.97928,1e-05,1.66511]
[1744213028526,112.02,77183.7134,0.0,0.97937,1e-05,1.65921]
[1744213029533,112.01,77192.2151,0.0,0.97948,1e-05,1.65157]
[1744213030540,112.01,77198.195,0.0,0.97957,1e-05,1.64619]
[1744213031547,112.01,77201.5672,0.0,0.97961,1e-05,1.64309]
[1744213032554,112.01,77196.8971,0.0,0.97955,1e-05,1.64706]
[1744213033561,112.0,77192.4599,0.0,0.9795,1e-05,1.65082]
[1744213035575,112.0,77189.488,0.0,0.97946,1e-05,1.65315]
[1744213038596,111.99,77191.5532,0.0,0.97949,1e-05,1.65092]
[1744213039603,111.99,77196.9343,0.0,0.97957,1e-05,1.64607]
[1744213040611,111.99,77207.1783,0.0,0.9797,1e-05,1.63697]
[1744213041618,111.99,77204.2324,0.0,0.97967,1e-05,1.63943]
[1744213042625,111.98,77207.7223,0.0,0.97971,1e-05,1.63627]
[1744213043632,111.98,77210.6024,0.0,0.97975,1e-05,1.63365]
[1744213044640,111.98,77213.9748,0.0,0.9798,1e-05,1.6306]
[1744213045648,111.98,77214.2404,0.0,0.9798,1e-05,1.63028]
[1744213046655,111.98,77223.5303,0.0,0.97993,1e-05,1.62212]
[1744213047662,111.98,77233.6805,0.0,0.98006,1e-05,1.61324]
[1744213048669,111.98,77236.8156,0.0,0.9801,1e-05,1.61048]
[1744213049676,111.98,77244.0661,0.0,0.98019,1e-05,1.60417]
[1744213050683,111.97,77246.146,0.0,0.98022,1e-05,1.60232]
[1744213051685,111.97,77245.9379,0.0,0.98027,1e-05,1.59826]
[1744213052686,111.97,77242.8126,0.0,0.98023,1e-05,1.6009]
[1744213053687,111.97,77239.2309,0.0,0.98018,1e-05,1.60393]
[1744213054688,111.97,77246.3194,0.0,0.98027,1e-05,1.59778]
[1744213058692,111.97,77243.6855,0.0,0.98024,1e-05,1.59986]
[1744213059693,111.97,77240.6454,0.0,0.98021,1e-05,1.60242]
[1744213062696,111.96,77237.9567,0.0,0.98017,1e-05,1.60458]
[1744213063697,111.96,77243.9437,0.0,0.98025,1e-05,1.59938]
[1744213065699,111.96,77232.4585,0.0,0.9801,1e-05,1.60916]
[1744213066700,111.96,77222.7053,0.0,0.97998,1e-05,1.61753]
[1744213067701,111.96,77211.7852,0.0,0.97984,1e-05,1.62693]
[1744213068705,111.96,77207.4143,0.0,0.97978,1e-05,1.63064]
[1744213069705,111.96,77202.0682,0.0,0.97972,1e-05,1.63521]
[1744213070706,111.95,77199.9187,0.0,0.97969,1e-05,1.63697]
[1744213072708,111.95,77207.7493,0.0,0.97979,1e-05,1.62991]
[1744213074710,111.95,77204.4875,0.0,0.97975,1e-05,1.63255]
[1744213077713,111.94,77201.0765,0.0,0.97971,1e-05,1.63521]
[1744213078879,111.94,77194.9591,0.0,0.97964,1e-05,1.64033]
[1744213079886,111.93,77192.4147,0.0,0.97961,1e-05,1.64244]
[1744213080893,111.93,77194.4214,0.0,0.97963,1e-05,1.64056]
[1744213081900,111.93,77197.1713,0.0,0.97967,1e-05,1.63804]
[1744213087724,111.92,77196.4209,0.0,0.97967,1e-05,1.63812]
[1744213087942,111.92,77196.4209,0.0,0.97967,1e-05,1.63798]
[1744213088949,111.92,77185.4716,0.0,0.97953,1e-05,1.64746]
[1744213089956,111.91,77174.5672,0.0,0.97939,1e-05,1.65693]
[1744213090963,111.91,77172.1801,0.0,0.97936,1e-05,1.65888]
[1744213092093,111.91,77172.1801,0.0,0.97936,1e-05,1.65888]
[1744213092121,111.91,77172.1801,0.0,0.97936,1e-05,1.65872]
[1744213093730,111.91,77159.2545,0.0,0.97919,1e-05,1.67002]
[1744213094230,111.91,77159.2545,0.0,0.97919,1e-05,1.67002]
[1744213094258,111.9,77159.2545,0.0,0.97919,1e-05,1.66986]
[1744213094991,111.9,77170.0709,0.0,0.97934,1e-05,1.66011]
[1744213095998,111.9,77175.1668,0.0,0.97941,1e-05,1.65545]
[1744213097735,111.9,77166.7469,0.0,0.9793,1e-05,1.66275]
[1744213098736,111.89,77157.5247,0.0,0.97918,1e-05,1.67077]
[1744213099019,111.89,77157.5247,0.0,0.97918,1e-05,1.67058]
[1744213100026,111.89,77142.9314,0.0,0.97899,1e-05,1.6834]
[1744213101033,111.88,77132.6814,0.0,0.97885,1e-05,1.69239]
[1744213102041,111.88,77130.1791,0.0,0.97882,1e-05,1.69443]
[1744213103394,111.88,77130.1791,0.0,0.97882,1e-05,1.69443]
[1744213103493,111.88,77130.1791,0.0,0.97882,1e-05,1.69421]
[1744213104055,111.87,77126.6234,0.0,0.97878,1e-05,1.6972]
[1744213105062,111.87,77130.2433,0.0,0.97883,1e-05,1.69373]
[1744213106069,111.87,77136.1792,0.0,0.97892,1e-05,1.6882]
[1744213107076,111.86,77140.8991,0.0,0.97898,1e-05,1.68377]
[1744213109090,111.86,77143.3262,0.0,0.97902,1e-05,1.68122]
[1744213110748,111.85,77145.8798,0.0,0.97906,1e-05,1.67875]
[1744213111108,111.85,77145.8798,0.0,0.97911,1e-05,1.67426]
[1744213112115,111.85,77148.3698,0.0,0.97915,1e-05,1.67188]
[1744213113122,111.84,77156.5824,0.0,0.97926,1e-05,1.66441]
[1744213114129,111.84,77156.1384,0.0,0.97926,1e-05,1.66466]
[1744213115136,111.84,77165.0148,0.0,0.97938,1e-05,1.65666]
[1744213116143,111.84,77178.9347,0.0,0.97956,1e-05,1.64425]
[1744213117150,111.84,77184.0008,0.0,0.97963,1e-05,1.63967]
[1744213122185,111.83,77182.016,0.0,0.97961,1e-05,1.64082]
[1744213123192,111.82,77175.7176,0.0,0.97953,1e-05,1.64622]
[1744213124199,111.82,77169.8135,0.0,0.97946,1e-05,1.6513]
[1744213125206,111.82,77175.8411,0.0,0.97954,1e-05,1.64586]
[1744213126213,111.82,77179.941,0.0,0.97959,1e-05,1.64213]
[1744213129234,111.81,77176.118,0.0,0.97955,1e-05,1.64511]
[1744213130241,111.81,77168.6312,0.0,0.97945,1e-05,1.65157]
[1744213131248,111.81,77161.8911,0.0,0.97937,1e-05,1.65739]
[1744213134269,111.8,77159.6415,0.0,0.97934,1e-05,1.65893]
[1744213135276,111.8,77156.1115,0.0,0.9793,1e-05,1.66189]
[1744213136283,111.79,77146.1082,0.0,0.97917,1e-05,1.67061]
[1744213137290,111.79,77142.5228,0.0,0.97912,1e-05,1.67364]
[1744213140311,111.78,77147.919,0.0,0.9792,1e-05,1.66832]
[1744213142325,111.78,77152.7884,0.0,0.97927,1e-05,1.66367]
[1744213147362,111.76,77152.4566,0.0,0.97928,1e-05,1.66318]
[1744213148369,111.76,77148.7086,0.0,0.97923,1e-05,1.66634]
[1744213149798,111.76,77132.6766,0.0,0.97902,1e-05,1.68047]
[1744213151391,111.76,77132.6766,0.0,0.97901,1e-05,1.68066]
[1744213152398,111.76,77107.963,0.0,0.97868,1e-05,1.70297]
[1744213153405,111.76,77092.863,0.0,0.97847,1e-05,1.71674]
[1744213154413,111.76,77090.9854,0.0,0.97844,1e-05,1.71851]
[1744213156426,111.77,77094.692,0.0,0.97849,1e-05,1.71526]
[1744213157434,111.77,77097.802,0.0,0.97853,1e-05,1.7125]
[1744213158440,111.77,77100.0141,0.0,0.97856,1e-05,1.71056]
[1744213159447,111.76,77094.7265,0.0,0.97849,1e-05,1.71511]
[1744213160455,111.76,77089.6878,0.0,0.97843,1e-05,1.71944]
[1744213161462,111.76,77086.3127,0.0,0.97838,1e-05,1.72225]
[1744213162468,111.75,77082.1538,0.0,0.97833,1e-05,1.72578]
[1744213163475,111.75,77084.081,0.0,0.97836,1e-05,1.72376]
[1744213165489,111.74,77091.3,0.0,0.97847,1e-05,1.71667]
[1744213166496,111.73,77094.0464,0.0,0.97851,1e-05,1.71393]
[1744213168631,111.73,77093.2868,0.0,0.9785,1e-05,1.71437]
[1744213169517,111.72,77090.9175,0.0,0.97848,1e-05,1.71602]
[1744213170524,111.72,77086.2006,0.0,0.97841,1e-05,1.72006]
[1744213171531,111.71,77086.6084,0.0,0.97848,1e-05,1.71506]
[1744213174552,111.7,77083.5463,0.0,0.97844,1e-05,1.7171]
[1744213176826,111.69,77081.478,0.0,0.97842,1e-05,1.71848]
[1744213178582,111.68,77075.7815,0.0,0.97835,1e-05,1.72316]
[1744213179589,111.68,77072.4095,0.0,0.97831,1e-05,1.72624]
[1744213182838,111.62,77012.6098,0.0,0.97751,1e-05,1.77782]
[1744213184624,111.62,77008.9865,0.0,0.97746,1e-05,1.78123]
[1744213185631,111.62,77006.9819,0.0,0.97743,1e-05,1.78312]
[1744213188652,111.62,77008.9252,0.0,0.97746,1e-05,1.78132]
[1744213191068,111.62,77007.7996,0.0,0.97744,1e-05,1.78238]
[1744213191133,111.62,77007.7996,0.0,0.97744,1e-05,1.78238]
[1744213191673,111.62,77007.7996,0.0,0.97744,1e-05,1.78237]
[1744213192680,111.62,77000.8802,0.0,0.97734,1e-05,1.78888]
[1744213193687,111.62,77005.1028,0.0,0.97741,1e-05,1.78493]
[1744213194694,111.62,77013.5614,0.0,0.97753,1e-05,1.777]
[1744213197715,111.63,77017.4911,0.0,0.97758,1e-05,1.77339]
[1744213201744,111.46,77017.2645,0.0,0.97773,1e-05,1.76328]
[1744213202750,111.4,77009.3737,0.0,0.97767,1e-05,1.76715]
[1744213203757,111.35,77002.2889,0.0,0.97762,1e-05,1.77035]
[1744213205772,111.29,77009.6907,0.0,0.97778,1e-05,1.75987]
[1744213206781,111.29,77015.6897,0.0,0.97787,1e-05,1.75435]
[1744213209312,111.29,77015.5983,0.0,0.97786,1e-05,1.75455]
[1744213210808,111.3,77024.09,0.0,0.97798,1e-05,1.74681]
[1744213212822,111.3,77026.2602,0.0,0.97801,1e-05,1.74482]
[1744213213829,111.3,77029.823,0.0,0.97806,1e-05,1.74147]
[1744213214836,111.3,77034.0751,0.0,0.97812,1e-05,1.73749]
[1744213218864,111.29,77036.8681,0.0,0.97817,1e-05,1.73472]
[1744213219871,111.29,77039.9637,0.0,0.97821,1e-05,1.73183]
[1744213220878,111.29,77042.0992,0.0,0.97824,1e-05,1.72982]
[1744213221882,111.29,77035.9502,0.0,0.97816,1e-05,1.73544]
[1744213224889,111.29,77047.5248,0.0,0.97832,1e-05,1.72466]
[1744213225890,111.28,77054.1222,0.0,0.97842,1e-05,1.71836]
[1744213227892,111.28,77048.5873,0.0,0.97835,1e-05,1.72293]
[1744213230597,111.27,77047.7676,0.0,0.97834,1e-05,1.72318]
[1744213230650,111.27,77047.7676,0.0,0.97834,1e-05,1.72318]
[1744213230750,111.27,77047.7676,0.0,0.97834,1e-05,1.72323]
[1744213231896,111.27,77039.9443,0.0,0.97828,1e-05,1.72607]
[1744213234545,111.27,77040.172,0.0,0.97829,1e-05,1.72597]
[1744213235900,111.27,77044.6626,0.0,0.97835,1e-05,1.72179]
[1744213236901,111.27,77049.5472,0.0,0.97842,1e-05,1.71729]
[1744213238903,111.27,77051.5261,0.0,0.97845,1e-05,1.71522]
[1744213241745,111.26,77052.2557,0.0,0.97846,1e-05,1.7143]
[1744213243908,111.26,77046.1902,0.0,0.97838,1e-05,1.71982]
[1744213245910,111.26,77051.5774,0.0,0.97845,1e-05,1.71485]
[1744213247912,111.26,77049.5082,0.0,0.97843,1e-05,1.71672]
[1744213248913,111.26,77043.1286,0.0,0.97834,1e-05,1.72255]
[1744213249914,111.26,77036.118,0.0,0.97824,1e-05,1.72896]
[1744213250915,111.26,77033.3651,0.0,0.9782,1e-05,1.73146]
[1744213251476,111.26,77033.3651,0.0,0.9782,1e-05,1.73146]
[1744213251577,111.26,77033.3651,0.0,0.9782,1e-05,1.73141]
[1744213256921,111.25,77034.6055,0.0,0.97823,1e-05,1.72957]
[1744213262930,111.22,77030.5805,0.0,0.9782,1e-05,1.7317]
[1744213266934,111.2,77043.4792,0.0,0.97839,1e-05,1.71876]
[1744213268936,111.2,77034.5715,0.0,0.97828,1e-05,1.72644]
[1744213273941,111.15,77022.0433,0.0,0.97815,1e-05,1.73485]
[1744213274261,111.15,77022.0433,0.0,0.97815,1e-05,1.73493]
[1744213275943,111.14,77000.725,0.0,0.97784,1e-05,1.75464]
[1744213280303,111.14,76995.5688,0.0,0.97778,1e-05,1.75902]
[1744213284332,110.94,76987.3796,0.0,0.97785,1e-05,1.75402]
[1744213289959,110.87,76967.2432,0.0,0.97762,1e-05,1.76886]
[1744213290960,110.87,76952.1995,0.0,0.9774,1e-05,1.78302]
[1744213292388,110.87,76954.454,0.0,0.97749,1e-05,1.77636]
[1744213293395,110.87,76962.3886,0.0,0.9776,1e-05,1.76888]
[1744213294402,110.87,76974.0196,0.0,0.97777,1e-05,1.75797]
[1744213299437,110.84,76970.6915,0.0,0.97775,1e-05,1.75921]
[1744213303467,110.84,76979.9144,0.0,0.97789,1e-05,1.75045]
[1744213307977,110.83,76994.0582,0.0,0.97809,1e-05,1.73705]
[1744213310516,110.83,76985.5134,0.0,0.97797,1e-05,1.74483]
[1744213315551,110.82,76982.3393,0.0,0.97794,1e-05,1.74702]
[1744213320587,110.75,76974.9581,0.0,0.9779,1e-05,1.74973]
[1744213322601,110.74,76980.9117,0.0,0.97799,1e-05,1.74361]
[1744213327638,110.72,76977.3117,0.0,0.97796,1e-05,1.74553]
[1744213328645,110.72,76977.988,0.0,0.97797,1e-05,1.74463]
[1744213329652,110.71,76988.5053,0.0,0.97813,1e-05,1.73458]
[1744213331666,110.63,76998.2667,0.0,0.97834,1e-05,1.7207]
[1744213333682,110.59,77004.0228,0.0,0.97846,1e-05,1.71285]
[1744213334689,110.59,76994.4204,0.0,0.97832,1e-05,1.72145]
[1744213335696,110.58,76977.7653,0.0,0.97809,1e-05,1.73663]
[1744213340731,110.56,76980.1172,0.0,0.97815,1e-05,1.73311]
[1744213343752,110.51,76972.8635,0.0,0.97809,1e-05,1.73659]
[1744213345766,110.42,76964.8406,0.0,0.97806,1e-05,1.73853]
[1744213348787,110.41,76964.0346,0.0,0.97806,1e-05,1.7385]
[1744213349794,110.4,76978.6229,0.0,0.97827,1e-05,1.72469]
[1744213350801,110.4,76984.6439,0.0,0.97836,1e-05,1.71889]
[1744213351808,110.4,76995.4745,0.0,0.97857,1e-05,1.70431]
[1744213356843,110.29,76987.9705,0.0,0.97856,1e-05,1.70446]
[1744213359864,110.27,76996.5041,0.0,0.97869,1e-05,1.69578]
[1744213361878,110.23,77000.5614,0.0,0.97879,1e-05,1.68924]
[1744213363892,110.22,77015.1574,0.0,0.979,1e-05,1.67545]
[1744213365906,110.21,77011.3615,0.0,0.97896,1e-05,1.67841]
[1744213369935,110.2,77014.2103,0.0,0.97901,1e-05,1.67485]
[1744213370288,110.2,77014.2103,0.0,0.97901,1e-05,1.67485]
[1744213371949,110.19,77026.8614,0.0,0.97919,1e-05,1.66297]
[1744213372958,110.19,77039.243,0.0,0.97936,1e-05,1.65161]
[1744213373534,110.19,77039.243,0.0,0.97936,1e-05,1.65161]
[1744213373965,110.18,77039.243,0.0,0.97936,1e-05,1.65141]
[1744213374972,110.18,77041.3039,0.0,0.9794,1e-05,1.64936]
[1744213375979,110.18,77035.714,0.0,0.97932,1e-05,1.6542]
[1744213376986,110.17,77042.575,0.0,0.97942,1e-05,1.64785]
[1744213377993,110.15,77047.3753,0.0,0.97951,1e-05,1.64177]
[1744213378870,110.15,77047.3753,0.0,0.97951,1e-05,1.64177]
[1744213378877,110.15,77047.3753,0.0,0.97951,1e-05,1.64177]
[1744213379000,110.11,77047.3753,0.0,0.97954,1e-05,1.63986]
[1744213380014,110.11,77037.8547,0.0,0.97941,1e-05,1.64819]
[1744213381019,110.11,77024.0831,0.0,0.97923,1e-05,1.66039]
[1744213382026,110.1,77019.3818,0.0,0.97917,1e-05,1.66442]
[1744213383653,110.1,77020.1468,0.0,0.97918,1e-05,1.66351]
[1744213384040,110.1,77020.1468,0.0,0.97918,1e-05,1.6633]
[1744213385047,110.06,77023.0316,0.0,0.97925,1e-05,1.65866]
[1744213386054,110.03,77026.5193,0.0,0.97933,1e-05,1.65355]
[1744213387061,110.0,77028.8699,0.0,0.97939,1e-05,1.64958]
[1744213388065,110.0,77043.5267,0.0,0.97959,1e-05,1.63626]
[1744213389066,110.0,77049.1159,0.0,0.97967,1e-05,1.63111]
[1744213391068,109.99,77059.1932,0.0,0.97981,1e-05,1.62184]
[1744213392069,109.99,77066.9705,0.0,0.97991,1e-05,1.61481]
[1744213393070,109.98,77070.1791,0.0,0.97996,1e-05,1.6117]
[1744213395072,109.94,77073.1525,0.0,0.98004,1e-05,1.60623]
[1744213397074,109.85,77067.5127,0.0,0.98004,1e-05,1.60611]
[1744213399076,109.77,77060.533,0.0,0.98002,1e-05,1.60719]
[1744213401078,109.72,77063.0047,0.0,0.98009,1e-05,1.60227]
[1744213406083,109.56,77061.4048,0.0,0.98021,1e-05,1.59407]
[1744213409086,109.55,77057.4177,0.0,0.98017,1e-05,1.59689]
[1744213413090,109.54,77064.1747,0.0,0.98032,1e-05,1.58619]
[1744213414091,109.54,77061.2699,0.0,0.98028,1e-05,1.58863]
[1744213415092,109.54,77058.2696,0.0,0.98024,1e-05,1.59116]
[1744213417094,109.54,77060.4907,0.0,0.98028,1e-05,1.58898]
[1744213418095,109.53,77063.1062,0.0,0.98031,1e-05,1.58658]
[1744213419097,109.52,77065.1888,0.0,0.98035,1e-05,1.58373]
[1744213420097,109.51,77068.3732,0.0,0.9804,1e-05,1.58084]
[1744213421098,109.51,77073.2492,0.0,0.98046,1e-05,1.57649]
[1744213423100,109.51,77071.3733,0.0,0.98044,1e-05,1.57795]
[1744213428105,109.49,77070.4287,0.0,0.98045,1e-05,1.5775]
[1744213428350,109.49,77070.4287,0.0,0.98045,1e-05,1.5774]
[1744213430107,109.49,77048.6879,0.0,0.98016,1e-05,1.59638]
[1744213432378,109.48,77046.3609,0.0,0.98014,1e-05,1.59806]
[1744213436406,109.47,77042.8497,0.0,0.9801,1e-05,1.60066]
[1744213438420,109.47,77052.1321,0.0,0.98023,1e-05,1.59224]
[1744213439427,109.46,77056.7226,0.0,0.98029,1e-05,1.58798]
[1744213440434,109.46,77056.8564,0.0,0.98029,1e-05,1.58767]
[1744213442119,109.46,77076.794,0.0,0.98056,1e-05,1.57003]
[1744213443120,109.45,77081.8791,0.0,0.98063,1e-05,1.56543]
[1744213444121,109.45,77079.0286,0.0,0.98059,1e-05,1.56773]
[1744213445487,109.44,77071.8975,0.0,0.9805,1e-05,1.57355]
[1744213446494,109.44,77061.5081,0.0,0.98037,1e-05,1.58244]
[1744213450525,109.43,77059.3893,0.0,0.98035,1e-05,1.58358]
[1744213451532,109.43,77062.1952,0.0,0.98039,1e-05,1.58101]
[1744213452539,109.43,77052.5118,0.0,0.98027,1e-05,1.58939]
[1744213453546,109.42,77041.5009,0.0,0.98012,1e-05,1.59897]
[1744213454553,109.42,77035.203,0.0,0.98004,1e-05,1.6044]
[1744213455562,109.42,77027.1801,0.0,0.97994,1e-05,1.61138]
[1744213457575,109.42,77022.5608,0.0,0.97987,1e-05,1.61569]
[1744213458582,109.43,77017.1892,0.0,0.9798,1e-05,1.62072]
[1744213459589,109.43,77014.3526,0.0,0.97976,1e-05,1.62348]
[1744213460612,109.43,77014.3526,0.0,0.97976,1e-05,1.62348]
[1744213461603,109.43,77006.0514,0.0,0.97964,1e-05,1.63124]
[1744213462610,109.44,77003.1063,0.0,0.9796,1e-05,1.63398]
[1744213464624,109.43,76999.0523,0.0,0.97954,1e-05,1.63752]
[1744213465631,109.43,76995.8878,0.0,0.9795,1e-05,1.64018]
[1744213466638,109.43,76998.9666,0.0,0.97955,1e-05,1.63722]
[1744213467651,109.43,76998.9666,0.0,0.97955,1e-05,1.63722]
[1744213467676,109.43,76998.9666,0.0,0.97955,1e-05,1.63722]
[1744213467752,109.42,76998.9666,0.0,0.97955,1e-05,1.63703]
[1744213468652,109.42,77004.8999,0.0,0.97963,1e-05,1.63153]
[1744213469659,109.42,77016.2116,0.0,0.97979,1e-05,1.62123]
[1744213470666,109.42,77013.9894,0.0,0.97976,1e-05,1.62305]
[1744213472680,109.41,77021.7536,0.0,0.97992,1e-05,1.61158]
[1744213474103,109.41,77021.7536,0.0,0.97992,1e-05,1.61158]
[1744213474154,109.41,77014.0835,0.0,0.97982,1e-05,1.61826]
[1744213474190,109.41,77014.0835,0.0,0.97982,1e-05,1.61826]
[1744213474694,109.41,77014.0835,0.0,0.97982,1e-05,1.61811]
[1744213475701,109.4,77019.5861,0.0,0.9799,1e-05,1.61305]
[1744213479731,109.39,77023.1965,0.0,0.97996,1e-05,1.60924]
[1744213480738,109.39,77025.2949,0.0,0.97999,1e-05,1.60724]
[1744213483759,109.38,77022.5131,0.0,0.97995,1e-05,1.60928]
[1744213487787,109.38,77024.6175,0.0,0.97999,1e-05,1.60684]
[1744213489801,109.37,77032.6915,0.0,0.9801,1e-05,1.59932]
[1744213490808,109.37,77036.107,0.0,0.98015,1e-05,1.59609]
[1744213491815,109.36,77044.4251,0.0,0.98027,1e-05,1.58853]
[1744213493829,109.36,77042.4211,0.0,0.98025,1e-05,1.58986]
[1744213495848,109.35,77046.4107,0.0,0.9803,1e-05,1.58593]
[1744213496855,109.34,77048.0832,0.0,0.98033,1e-05,1.58423]
[1744213497862,109.34,77036.129,0.0,0.98018,1e-05,1.59453]
[1744213498869,109.34,77025.6607,0.0,0.98004,1e-05,1.60355]
[1744213499876,109.33,77022.2618,0.0,0.98,1e-05,1.60632]
[1744213501890,109.32,77022.0537,0.0,0.98,1e-05,1.60604]
[1744213502898,109.32,77039.5849,0.0,0.98024,1e-05,1.59031]
[1744213503970,109.32,77049.9632,0.0,0.98037,1e-05,1.58118]
[1744213505990,109.31,77049.5935,0.0,0.98038,1e-05,1.58112]
[1744213506999,109.31,77061.1658,0.0,0.98053,1e-05,1.57082]
[1744213508020,109.31,77076.1858,0.0,0.98073,1e-05,1.55761]
[1744213509204,109.31,77114.9616,0.0,0.98123,1e-05,1.52402]
[1744213512207,109.3,77127.7996,0.0,0.98139,1e-05,1.51282]
[1744213514053,109.3,77130.0277,0.0,0.98142,1e-05,1.51078]
[1744213517212,109.29,77127.091,0.0,0.98139,1e-05,1.51303]
[1744213517991,109.29,77127.091,0.0,0.98139,1e-05,1.51303]
[1744213518011,109.29,77127.091,0.0,0.98139,1e-05,1.51303]
[1744213518082,109.29,77127.091,0.0,0.98139,1e-05,1.51295]
[1744213519090,109.29,77125.1906,0.0,0.98137,1e-05,1.51448]
[1744213520096,109.29,77127.9013,0.0,0.9814,1e-05,1.5121]
[1744213522110,109.29,77131.3078,0.0,0.98145,1e-05,1.50906]
[1744213523117,109.29,77127.8373,0.0,0.9814,1e-05,1.51192]
[1744213528154,109.28,77130.485,0.0,0.98144,1e-05,1.5093]
[1744213531175,109.28,77130.5176,0.0,0.98149,1e-05,1.50499]
[1744213535204,109.27,77137.2446,0.0,0.98158,1e-05,1.49906]
[1744213536214,109.27,77139.6378,0.0,0.98161,1e-05,1.49699]
[1744213538226,109.27,77137.8826,0.0,0.98159,1e-05,1.49838]
[1744213539233,109.27,77150.7092,0.0,0.98175,1e-05,1.48757]
[1744213540240,109.27,77157.6728,0.0,0.98184,1e-05,1.48172]
[1744213542255,109.27,77154.0064,0.0,0.98179,1e-05,1.48472]
[1744213544268,109.27,77151.9584,0.0,0.98177,1e-05,1.48636]
[1744213545273,109.27,77150.0087,0.0,0.98174,1e-05,1.48796]
[1744213547275,109.26,77153.3426,0.0,0.98179,1e-05,1.4851]
[1744213549277,109.26,77157.9669,0.0,0.98184,1e-05,1.48118]
[1744213550278,109.26,77163.0073,0.0,0.98191,1e-05,1.47695]
[1744213551279,109.26,77167.6762,0.0,0.98196,1e-05,1.47305]
[1744213552280,109.26,77174.9854,0.0,0.98205,1e-05,1.46698]
[1744213553281,109.26,77185.9533,0.0,0.98219,1e-05,1.45793]
[1744213554282,109.26,77188.4809,0.0,0.98222,1e-05,1.45586]
[1744213557019,109.26,77188.8153,0.0,0.98222,1e-05,1.45563]
[1744213558286,109.26,77179.2835,0.0,0.9821,1e-05,1.46351]
[1744213559287,109.26,77176.3557,0.0,0.98207,1e-05,1.46594]
[1744213561289,109.26,77171.305,0.0,0.98201,1e-05,1.47006]
[1744213562290,109.26,77167.2298,0.0,0.98196,1e-05,1.47332]
[1744213563291,109.26,77161.782,0.0,0.9819,1e-05,1.47766]
[1744213564292,109.25,77158.1944,0.0,0.98186,1e-05,1.48041]
[1744213565295,109.25,77162.8043,0.0,0.98191,1e-05,1.47639]
[1744213566296,109.25,77177.1542,0.0,0.98209,1e-05,1.46448]
[1744213567297,109.25,77187.7663,0.0,0.98222,1e-05,1.4559]
[1744213568298,109.26,77190.8878,0.0,0.98225,1e-05,1.45355]
[1744213572302,109.27,77187.6083,0.0,0.9822,1e-05,1.45704]
[1744213574304,109.27,77177.2472,0.0,0.98207,1e-05,1.46562]
[1744213575305,109.27,77168.8317,0.0,0.98197,1e-05,1.47273]
[1744213576306,109.28,77164.8849,0.0,0.98192,1e-05,1.47614]
[1744213578308,109.28,77158.7601,0.0,0.98184,1e-05,1.48148]
[1744213579309,109.28,77153.643,0.0,0.98178,1e-05,1.48586]
[1744213580310,109.28,77149.2403,0.0,0.98172,1e-05,1.48965]
[1744213582312,109.29,77146.6502,0.0,0.98169,1e-05,1.49201]
[1744213584314,109.29,77144.5263,0.0,0.98165,1e-05,1.4942]
[1744213586316,109.31,77148.8956,0.0,0.98169,1e-05,1.49158]
[1744213587318,109.33,77151.8894,0.0,0.98172,1e-05,1.49005]
[1744213588318,109.33,77159.657,0.0,0.98181,1e-05,1.48365]
[1744213589319,109.33,77171.5109,0.0,0.98195,1e-05,1.4739]
[1744213590320,109.33,77178.9931,0.0,0.98204,1e-05,1.46782]
[1744213591261,109.33,77178.9931,0.0,0.98204,1e-05,1.46782]
[1744213591321,109.34,77180.1009,0.0,0.9821,1e-05,1.46305]
[1744213592322,109.34,77177.7343,0.0,0.98207,1e-05,1.46514]
[1744213596326,109.39,77174.789,0.0,0.98199,1e-05,1.47057]
[1744213598351,109.4,77176.7037,0.0,0.98201,1e-05,1.46924]
[1744213600353,109.42,77158.0911,0.0,0.98176,1e-05,1.486]
[1744213601354,109.42,77152.9364,0.0,0.9817,1e-05,1.49041]
[1744213602610,109.42,77154.5107,0.0,0.98172,1e-05,1.48919]
[1744213602645,109.42,77154.5107,0.0,0.98172,1e-05,1.48919]
[1744213603356,109.42,77160.4889,0.0,0.98179,1e-05,1.4843]
[1744213606359,109.43,77156.263,0.0,0.98173,1e-05,1.48814]
[1744213607610,109.43,77154.4484,0.0,0.98171,1e-05,1.48975]
[1744213608361,109.43,77165.032,0.0,0.98184,1e-05,1.48101]
[1744213609362,109.43,77171.8368,0.0,0.98192,1e-05,1.47547]
[1744213612365,109.48,77175.9548,0.0,0.98193,1e-05,1.47451]
[1744213614367,109.48,77187.6175,0.0,0.98207,1e-05,1.46512]
[1744213615368,109.5,77185.6092,0.0,0.98203,1e-05,1.4681]
[1744213618371,109.53,77188.4014,0.0,0.98204,1e-05,1.46737]
[1744213620373,109.56,77185.803,0.0,0.98199,1e-05,1.47092]
[1744213622375,109.56,77189.183,0.0,0.98203,1e-05,1.46838]
[1744213624377,109.56,77187.3245,0.0,0.982,1e-05,1.47017]
[1744213625378,109.59,77185.2186,0.0,0.98196,1e-05,1.47314]
[1744213626379,109.61,77190.3751,0.0,0.982,1e-05,1.47014]
[1744213627383,109.63,77195.532,0.0,0.98204,1e-05,1.4672]
[1744213630386,109.7,77202.6157,0.0,0.98207,1e-05,1.46527]
[1744213631387,109.72,77206.4482,0.0,0.9821,1e-05,1.46348]
[1744213632388,109.75,77204.0415,0.0,0.98205,1e-05,1.46677]
[1744213633389,109.77,77207.0763,0.0,0.98207,1e-05,1.4656]
[1744213637389,109.83,77207.3129,0.0,0.98202,1e-05,1.46922]
[1744213637393,109.86,77206.0063,0.0,0.98199,1e-05,1.47151]
[1744213638394,109.88,77201.3452,0.0,0.98191,1e-05,1.47648]
[1744213640396,109.88,77187.9688,0.0,0.98175,1e-05,1.48779]
[1744213641966,109.88,77187.9688,0.0,0.98175,1e-05,1.4879]
[1744213642978,109.88,77198.2342,0.0,0.98187,1e-05,1.47936]
[1744213644404,109.88,77217.3706,0.0,0.9821,1e-05,1.46368]
[1744213645999,109.89,77217.3706,0.0,0.9821,1e-05,1.46393]
[1744213647026,109.89,77297.4316,0.0,0.98304,1e-05,1.39922]
[1744213648042,109.89,77297.4316,0.0,0.98304,1e-05,1.39934]
[1744213649044,109.89,77310.0151,0.0,0.98318,1e-05,1.38951]
[1744213650051,109.89,77317.7409,0.0,0.98327,1e-05,1.38342]
[1744213651418,109.9,77333.6971,0.0,0.98349,1e-05,1.36735]
[1744213653422,109.9,77320.6392,0.0,0.98334,1e-05,1.37786]
[1744213655086,109.91,77316.7287,0.0,0.98329,1e-05,1.38119]
[1744213656093,109.91,77309.6365,0.0,0.98321,1e-05,1.38691]
[1744213657100,109.94,77316.2177,0.0,0.98326,1e-05,1.38321]
[1744213658107,109.96,77327.1337,0.0,0.98337,1e-05,1.37602]
[1744213659115,109.96,77321.4417,0.0,0.9833,1e-05,1.38063]
[1744213660122,109.99,77329.4727,0.0,0.98337,1e-05,1.37586]
[1744213661129,109.99,77334.6153,0.0,0.98343,1e-05,1.37196]
[1744213662136,109.99,77313.5256,0.0,0.98319,1e-05,1.38862]
[1744213663143,110.0,77301.2009,0.0,0.98304,1e-05,1.39846]
[1744213664150,110.0,77296.4939,0.0,0.98299,1e-05,1.4023]
[1744213666164,110.0,77292.2176,0.0,0.98293,1e-05,1.40596]
[1744213667171,110.01,77286.4587,0.0,0.98287,1e-05,1.41072]
[1744213669185,110.01,77282.6647,0.0,0.98282,1e-05,1.41408]
[1744213670193,110.01,77277.4716,0.0,0.98275,1e-05,1.41839]
[1744213671200,110.02,77270.5339,0.0,0.98267,1e-05,1.4241]
[1744213672207,110.02,77267.5307,0.0,0.98263,1e-05,1.42668]
[1744213672703,110.02,77267.5307,0.0,0.98263,1e-05,1.42668]
[1744213672778,110.02,77267.5307,0.0,0.98263,1e-05,1.42668]
[1744213673214,110.02,77267.5307,0.0,0.98263,1e-05,1.42684]
[1744213674221,110.03,77283.2189,0.0,0.98281,1e-05,1.41441]
[1744213676235,110.04,77279.5208,0.0,0.98276,1e-05,1.41826]
[1744213678249,110.04,77289.1513,0.0,0.98287,1e-05,1.41073]
[1744213679256,110.06,77291.0639,0.0,0.98287,1e-05,1.41012]
[1744213680263,110.06,77296.1482,0.0,0.98293,1e-05,1.40616]
[1744213681271,110.06,77294.1715,0.0,0.98291,1e-05,1.40781]
[1744213682282,110.08,77287.1461,0.0,0.98281,1e-05,1.4143]
[1744213683286,110.08,77294.8396,0.0,0.9829,1e-05,1.40816]
[1744213684295,110.08,77294.8396,0.0,0.9829,1e-05,1.4084]
[1744213685302,110.08,77324.4629,0.0,0.98324,1e-05,1.38494]
[1744213686316,110.09,77324.4629,0.0,0.98324,1e-05,1.38518]
[1744213687322,110.09,77314.9996,0.0,0.98313,1e-05,1.39274]
[1744213687995,110.09,77314.9996,0.0,0.98313,1e-05,1.39274]
[1744213688042,110.09,77314.9996,0.0,0.98313,1e-05,1.39274]
[1744213688329,110.09,77314.9996,0.0,0.98313,1e-05,1.39284]
[1744213689336,110.09,77308.1785,0.0,0.98305,1e-05,1.39835]
[1744213690343,110.1,77317.6493,0.0,0.98315,1e-05,1.39099]
[1744213691350,110.12,77321.228,0.0,0.98318,1e-05,1.38934]
[1744213692358,110.12,77319.1175,0.0,0.98315,1e-05,1.39111]
[1744213693364,110.12,77312.968,0.0,0.98308,1e-05,1.39607]
[1744213694371,110.12,77307.736,0.0,0.98302,1e-05,1.40031]
[1744213696385,110.13,77300.0843,0.0,0.98293,1e-05,1.40656]
[1744213697392,110.13,77293.201,0.0,0.98285,1e-05,1.41211]
[1744213698400,110.13,77287.7008,0.0,0.98278,1e-05,1.41659]
[1744213699406,110.13,77296.9621,0.0,0.98289,1e-05,1.4093]
[1744213700413,110.15,77310.9244,0.0,0.98303,1e-05,1.39931]
[1744213700687,110.15,77310.9244,0.0,0.98303,1e-05,1.39931]
[1744213701420,110.17,77310.9244,0.0,0.98302,1e-05,1.40046]
[1744213702427,110.19,77321.6025,0.0,0.98312,1e-05,1.39319]
[1744213703434,110.21,77324.7942,0.0,0.98314,1e-05,1.39187]
[1744213704441,110.23,77329.147,0.0,0.98318,1e-05,1.3896]
[1744213704563,110.23,77329.147,0.0,0.98318,1e-05,1.3896]
[1744213705448,110.25,77329.147,0.0,0.98316,1e-05,1.39063]
[1744213706455,110.27,77319.8967,0.0,0.98304,1e-05,1.39885]
[1744213707462,110.27,77313.2215,0.0,0.98296,1e-05,1.40422]
[1744213708469,110.27,77303.7201,0.0,0.98285,1e-05,1.41185]
[1744213710483,110.27,77305.6944,0.0,0.98287,1e-05,1.41044]
[1744213712490,110.29,77314.023,0.0,0.983,1e-05,1.40098]
[1744213713491,110.3,77320.3427,0.0,0.98307,1e-05,1.39609]
[1744213714492,110.31,77326.0454,0.0,0.98312,1e-05,1.3927]
[1744213715493,110.34,77332.186,0.0,0.98317,1e-05,1.38903]
[1744213716494,110.36,77334.826,0.0,0.98319,1e-05,1.38813]
[1744213721501,110.39,77340.044,0.0,0.98322,1e-05,1.38565]
[1744213724504,110.41,77350.6684,0.0,0.98333,1e-05,1.37867]
[1744213725507,110.41,77386.1399,0.0,0.98372,1e-05,1.35135]
[1744213726507,110.42,77392.0909,0.0,0.98378,1e-05,1.34715]
[1744213728509,110.46,77394.3768,0.0,0.98378,1e-05,1.34745]
[1744213730511,110.49,77388.5072,0.0,0.98368,1e-05,1.35394]
[1744213732513,110.5,77390.9004,0.0,0.98371,1e-05,1.35245]
[1744213733514,110.5,77393.7003,0.0,0.98373,1e-05,1.35048]
[1744213734515,110.51,77396.1882,0.0,0.98376,1e-05,1.34875]
[1744213735516,110.51,77394.2381,0.0,0.98373,1e-05,1.35043]
[1744213736517,110.55,77404.9965,0.0,0.98383,1e-05,1.34409]
[1744213737518,110.55,77409.8249,0.0,0.98388,1e-05,1.3406]
[1744213741524,110.56,77436.243,0.0,0.98416,1e-05,1.32098]
[1744213742525,110.56,77428.2448,0.0,0.98407,1e-05,1.32724]
[1744213744527,110.57,77437.56,0.0,0.98416,1e-05,1.32065]
[1744213745528,110.57,77442.3925,0.0,0.98421,1e-05,1.31725]
[1744213746529,110.58,77444.7462,0.0,0.98423,1e-05,1.31571]
[1744213747531,110.58,77438.522,0.0,0.98416,1e-05,1.32062]
[1744213748531,110.59,77422.1187,0.0,0.98398,1e-05,1.33324]
[1744213749532,110.59,77412.8253,0.0,0.98388,1e-05,1.34051]
[1744213750533,110.59,77399.5989,0.0,0.98373,1e-05,1.35081]
[1744213751534,110.6,77386.658,0.0,0.98358,1e-05,1.36093]
[1744213752535,110.6,77383.8522,0.0,0.98355,1e-05,1.36325]
[1744213753536,110.6,77373.6279,0.0,0.98343,1e-05,1.3715]
[1744213753801,110.61,77373.6279,0.0,0.98343,1e-05,1.37183]
[1744213755538,110.62,77364.6653,0.0,0.98332,1e-05,1.37914]
[1744213756822,110.63,77363.3339,0.0,0.9833,1e-05,1.38083]
[1744213757829,110.63,77353.8974,0.0,0.98319,1e-05,1.38855]
[1744213758981,110.63,77353.8974,0.0,0.98319,1e-05,1.38855]
[1744213759039,110.63,77353.8974,0.0,0.98319,1e-05,1.38855]
[1744213759082,110.64,77353.8974,0.0,0.98318,1e-05,1.38884]
[1744213759844,110.64,77364.6201,0.0,0.9833,1e-05,1.38058]
[1744213762866,110.66,77361.6684,0.0,0.98326,1e-05,1.38367]
[1744213763873,110.66,77359.4258,0.0,0.98323,1e-05,1.38554]
[1744213767550,110.66,77356.1132,0.0,0.98319,1e-05,1.38848]
[1744213768551,110.67,77343.5135,0.0,0.98304,1e-05,1.39872]
[1744213768910,110.68,77343.5135,0.0,0.98304,1e-05,1.39905]
[1744213769916,110.68,77329.238,0.0,0.98287,1e-05,1.41067]
[1744213770923,110.69,77322.7236,0.0,0.98279,1e-05,1.41619]
[1744213773433,110.69,77326.1859,0.0,0.98287,1e-05,1.40985]
[1744213773531,110.7,77326.1859,0.0,0.98286,1e-05,1.41019]
[1744213773944,110.7,77329.9831,0.0,0.9829,1e-05,1.40726]
[1744213775560,110.7,77323.1055,0.0,0.98282,1e-05,1.41278]
[1744213775960,110.7,77323.1055,0.0,0.98282,1e-05,1.41284]
[1744213776967,110.71,77313.4755,0.0,0.98271,1e-05,1.42056]
[1744213777974,110.71,77308.7555,0.0,0.98266,1e-05,1.42439]
[1744213778981,110.71,77314.43,0.0,0.98272,1e-05,1.41992]
[1744213779988,110.72,77322.3511,0.0,0.9828,1e-05,1.41439]
[1744213780995,110.72,77330.0524,0.0,0.98289,1e-05,1.40835]
[1744213784017,110.74,77329.4961,0.0,0.98287,1e-05,1.40968]
[1744213785024,110.74,77321.4987,0.0,0.98278,1e-05,1.41608]
[1744213786031,110.74,77311.5188,0.0,0.98266,1e-05,1.42408]
[1744213787038,110.74,77304.5124,0.0,0.98258,1e-05,1.42973]
[1744213790059,110.75,77307.1591,0.0,0.9826,1e-05,1.42813]
[1744213793080,110.75,77309.126,0.0,0.98262,1e-05,1.42668]
[1744213794578,110.75,77297.2726,0.0,0.98248,1e-05,1.43622]
[1744213796102,110.75,77295.0277,0.0,0.98246,1e-05,1.43807]
[1744213800130,110.76,77293.0809,0.0,0.98243,1e-05,1.43973]
[1744213801137,110.76,77289.7646,0.0,0.98239,1e-05,1.44242]
[1744213803151,110.76,77285.7238,0.0,0.98234,1e-05,1.4457]
[1744213804162,110.76,77282.7155,0.0,0.98231,1e-05,1.44815]
[1744213806177,110.76,77291.1024,0.0,0.98241,1e-05,1.44139]
[1744213807183,110.76,77291.1024,0.0,0.98241,1e-05,1.44139]
[1744213808190,110.76,77271.5234,0.0,0.98218,1e-05,1.45723]
[1744213809197,110.76,77257.1179,0.0,0.982,1e-05,1.46895]
[1744213810204,110.75,77254.4535,0.0,0.98197,1e-05,1.4711]
[1744213813225,110.75,77260.0042,0.0,0.98204,1e-05,1.46648]
[1744213814232,110.75,77262.4142,0.0,0.98207,1e-05,1.46448]
[1744213815239,110.75,77258.9056,0.0,0.98203,1e-05,1.46732]
[1744213815986,110.75,77258.9056,0.0,0.98203,1e-05,1.46732]
[1744213817253,110.75,77252.4963,0.0,0.98195,1e-05,1.4725]
[1744213819267,110.75,77249.7411,0.0,0.98192,1e-05,1.47469]
[1744213820274,110.75,77253.4543,0.0,0.98196,1e-05,1.47161]
[1744213821606,110.75,77261.7201,0.0,0.98206,1e-05,1.46482]
[1744213823295,110.75,77268.2452,0.0,0.98214,1e-05,1.45947]
[1744213824302,110.75,77272.4259,0.0,0.98219,1e-05,1.45607]
[1744213825309,110.75,77277.9614,0.0,0.98226,1e-05,1.45159]
[1744213826316,110.75,77286.9356,0.0,0.98237,1e-05,1.44432]
[1744213828330,110.75,77289.9786,0.0,0.9824,1e-05,1.44193]
[1744213829337,110.75,77298.1996,0.0,0.9825,1e-05,1.43534]
[1744213830344,110.75,77300.1621,0.0,0.98252,1e-05,1.43379]
[1744213831352,110.75,77299.5804,0.0,0.98256,1e-05,1.43034]
[1744213832358,110.75,77297.3562,0.0,0.98253,1e-05,1.43216]
[1744213833365,110.75,77300.54,0.0,0.98257,1e-05,1.42966]
[1744213834372,110.75,77310.0061,0.0,0.98268,1e-05,1.42215]
[1744213835379,110.76,77322.1823,0.0,0.98282,1e-05,1.41253]
[1744213836243,110.76,77322.1823,0.0,0.98282,1e-05,1.41253]
[1744213837393,110.76,77326.2781,0.0,0.98286,1e-05,1.40943]
[1744213838400,110.76,77331.1706,0.0,0.98292,1e-05,1.40564]
[1744213839409,110.76,77334.0988,0.0,0.98295,1e-05,1.40341]
[1744213840626,110.78,77330.7863,0.0,0.9829,1e-05,1.40681]
[1744213842430,110.78,77322.9759,0.0,0.98281,1e-05,1.41315]
[1744213843437,110.78,77327.862,0.0,0.98286,1e-05,1.40936]
[1744213844444,110.78,77336.1984,0.0,0.98296,1e-05,1.40284]
[1744213845451,110.78,77332.6286,0.0,0.98292,1e-05,1.40574]
[1744213846459,110.78,77334.6201,0.0,0.98294,1e-05,1.40425]
[1744213847465,110.79,77337.1705,0.0,0.98297,1e-05,1.40233]
[1744213848472,110.79,77343.6176,0.0,0.98304,1e-05,1.39735]
[1744213849479,110.79,77345.7576,0.0,0.98306,1e-05,1.39574]
[1744213850486,110.8,77336.1205,0.0,0.98294,1e-05,1.4041]
[1744213851496,110.8,77331.1232,0.0,0.98288,1e-05,1.40812]
[1744213852503,110.81,77325.9538,0.0,0.98282,1e-05,1.41229]
[1744213854517,110.81,77331.0138,0.0,0.98288,1e-05,1.40844]
[1744213855641,110.81,77345.5951,0.0,0.98304,1e-05,1.39702]
[1744213857538,110.81,77348.1871,0.0,0.98307,1e-05,1.39518]
[1744213858545,110.81,77351.1617,0.0,0.9831,1e-05,1.39284]
[1744213859554,110.82,77351.1617,0.0,0.9831,1e-05,1.39303]
[1744213859757,110.82,77351.1617,0.0,0.9831,1e-05,1.39303]
[1744213859771,110.82,77351.1617,0.0,0.9831,1e-05,1.39303]
[1744213860561,110.82,77351.1617,0.0,0.9831,1e-05,1.39312]
[1744213861568,110.82,77343.5127,0.0,0.98301,1e-05,1.39924]
[1744213862575,110.82,77349.2693,0.0,0.98308,1e-05,1.3948]
[1744213867615,110.83,77344.8374,0.0,0.98302,1e-05,1.39877]
[1744213872650,110.87,77342.3015,0.0,0.98296,1e-05,1.40288]
[1744213873657,110.87,77349.9662,0.0,0.98305,1e-05,1.39693]
[1744213876663,110.89,77359.5672,0.0,0.98314,1e-05,1.39042]
[1744213877664,110.89,77369.596,0.0,0.98325,1e-05,1.3827]
[1744213878665,110.89,77357.5973,0.0,0.98312,1e-05,1.39218]
[1744213879666,110.89,77353.6548,0.0,0.98307,1e-05,1.39537]
[1744213880667,110.9,77356.3417,0.0,0.9831,1e-05,1.39346]
[1744213881668,110.9,77359.029,0.0,0.98313,1e-05,1.39146]
[1744213883670,110.9,77356.5778,0.0,0.9831,1e-05,1.39348]
[1744213884671,110.9,77346.9412,0.0,0.98299,1e-05,1.40114]
[1744213885672,110.9,77323.6105,0.0,0.98272,1e-05,1.41968]
[1744213886673,110.91,77321.3917,0.0,0.98269,1e-05,1.4215]
[1744213887674,110.91,77316.7201,0.0,0.98263,1e-05,1.42528]
[1744213888675,110.91,77306.299,0.0,0.98251,1e-05,1.43365]
[1744213889676,110.91,77300.0658,0.0,0.98244,1e-05,1.43868]
[1744213890677,110.91,77292.2804,0.0,0.98235,1e-05,1.44497]
[1744213891678,110.91,77279.7369,0.0,0.98224,1e-05,1.45113]
[1744213892680,110.91,77262.0494,0.0,0.98203,1e-05,1.46549]
[1744213893680,110.91,77258.0268,0.0,0.98199,1e-05,1.46875]
[1744213894681,110.91,77262.449,0.0,0.98204,1e-05,1.46511]
[1744213895683,110.91,77267.8091,0.0,0.9821,1e-05,1.46072]
[1744213897685,110.91,77275.4799,0.0,0.9822,1e-05,1.45447]
[1744213898686,110.91,77311.7098,0.0,0.98262,1e-05,1.42575]
[1744213899687,110.92,77319.9284,0.0,0.98271,1e-05,1.41944]
[1744213900621,110.92,77319.9284,0.0,0.98271,1e-05,1.41944]
[1744213900655,110.92,77319.9284,0.0,0.98271,1e-05,1.41944]
[1744213900682,110.92,77319.9284,0.0,0.9827,1e-05,1.41968]
[1744213901689,110.93,77313.5975,0.0,0.98263,1e-05,1.42496]
[1744213902690,110.93,77307.5589,0.0,0.98255,1e-05,1.43002]
[1744213905693,110.93,77305.7133,0.0,0.98253,1e-05,1.43161]
[1744213906694,110.93,77298.9748,0.0,0.98245,1e-05,1.43704]
[1744213907695,110.93,77292.5802,0.0,0.98238,1e-05,1.44221]
[1744213909698,110.93,77295.2023,0.0,0.98241,1e-05,1.44013]
[1744213911700,110.93,77292.4041,0.0,0.98237,1e-05,1.44241]
[1744213912701,110.93,77296.6588,0.0,0.98242,1e-05,1.439]
[1744213913702,110.94,77303.1887,0.0,0.9825,1e-05,1.43378]
[1744213914703,110.94,77307.6331,0.0,0.98255,1e-05,1.43025]
[1744213916705,110.94,77302.6605,0.0,0.98249,1e-05,1.4343]
[1744213921710,110.94,77295.9276,0.0,0.98241,1e-05,1.43984]
[1744213922711,110.94,77301.4181,0.0,0.98247,1e-05,1.43545]
[1744213923712,110.94,77305.4498,0.0,0.98252,1e-05,1.43252]
[1744213924713,110.95,77293.1912,0.0,0.98237,1e-05,1.44239]
[1744213925716,110.95,77281.6487,0.0,0.98224,1e-05,1.45172]
[1744213926716,110.94,77277.2486,0.0,0.98218,1e-05,1.45529]
[1744213927717,110.94,77284.1749,0.0,0.98227,1e-05,1.44967]
[1744213928404,110.94,77284.1749,0.0,0.98227,1e-05,1.44967]
[1744213928481,110.94,77284.1749,0.0,0.98227,1e-05,1.44967]
[1744213928529,110.95,77284.1749,0.0,0.98227,1e-05,1.44968]
[1744213929719,110.95,77296.7155,0.0,0.98241,1e-05,1.43957]
[1744213930121,110.95,77296.7155,0.0,0.98241,1e-05,1.43957]
[1744213930204,110.95,77296.7155,0.0,0.98241,1e-05,1.4396]
[1744213931721,110.95,77307.242,0.0,0.98254,1e-05,1.43118]
[1744213933723,110.95,77311.2639,0.0,0.98258,1e-05,1.42803]
[1744213936121,110.95,77305.1394,0.0,0.98251,1e-05,1.43302]
[1744213937128,110.95,77301.4576,0.0,0.98247,1e-05,1.43601]
[1744213938412,110.95,77301.4576,0.0,0.98247,1e-05,1.43601]
[1744213939142,110.95,77304.2039,0.0,0.9825,1e-05,1.43386]
[1744213944177,110.95,77306.3545,0.0,0.98252,1e-05,1.43227]
[1744213945184,110.95,77301.2736,0.0,0.98246,1e-05,1.43637]
[1744213946737,110.95,77288.1559,0.0,0.98231,1e-05,1.44695]
[1744213948205,110.95,77296.0253,0.0,0.9824,1e-05,1.44064]
[1744213949212,110.96,77306.1202,0.0,0.98252,1e-05,1.43256]
[1744213950219,110.96,77308.6925,0.0,0.98255,1e-05,1.43053]
[1744213951226,110.96,77307.7406,0.0,0.98258,1e-05,1.42737]
[1744213953240,110.96,77304.1561,0.0,0.98254,1e-05,1.43031]
[1744213954247,110.96,77302.3061,0.0,0.98252,1e-05,1.43181]
[1744213955254,110.96,77295.0071,0.0,0.98243,1e-05,1.43769]
[1744213956261,110.96,77290.7706,0.0,0.98238,1e-05,1.44112]
[1744213957268,110.96,77288.7505,0.0,0.98236,1e-05,1.44276]
[1744213958275,110.96,77292.2212,0.0,0.9824,1e-05,1.43998]
[1744213959753,110.96,77285.2789,0.0,0.98231,1e-05,1.44559]
[1744213961300,110.96,77283.3855,0.0,0.98229,1e-05,1.44713]
[1744213963314,110.96,77287.2137,0.0,0.98234,1e-05,1.44407]
[1744213964321,110.96,77294.4205,0.0,0.98242,1e-05,1.43828]
[1744213965328,110.96,77300.1631,0.0,0.98249,1e-05,1.43369]
[1744213966760,110.96,77296.5576,0.0,0.98245,1e-05,1.43661]
[1744213967342,110.96,77296.5576,0.0,0.98245,1e-05,1.43662]
[1744213968349,110.96,77285.2359,0.0,0.98231,1e-05,1.44574]
[1744213969356,110.96,77275.0745,0.0,0.98219,1e-05,1.45396]
[1744213970363,110.96,77269.292,0.0,0.98212,1e-05,1.45864]
[1744213973384,110.96,77272.6522,0.0,0.98216,1e-05,1.45587]
[1744213976409,110.96,77274.3905,0.0,0.98218,1e-05,1.45445]
[1744213977773,110.96,77291.8002,0.0,0.98239,1e-05,1.44038]
[1744213979430,110.96,77294.7027,0.0,0.98242,1e-05,1.43809]
[1744213980437,110.96,77298.0272,0.0,0.98246,1e-05,1.43544]
[1744213984465,110.96,77304.5832,0.0,0.98254,1e-05,1.43031]
[1744213985472,110.96,77314.7159,0.0,0.98266,1e-05,1.42225]
[1744213986479,110.96,77309.179,0.0,0.98259,1e-05,1.4267]
[1744213987783,110.97,77298.3235,0.0,0.98246,1e-05,1.43543]
[1744213989500,110.97,77301.7104,0.0,0.9825,1e-05,1.43278]
[1744213990786,110.97,77311.2596,0.0,0.98261,1e-05,1.42517]
[1744213992521,110.97,77317.8688,0.0,0.98269,1e-05,1.42001]
[1744213993528,110.97,77324.6101,0.0,0.98277,1e-05,1.41471]
[1744213994535,110.97,77326.7986,0.0,0.98279,1e-05,1.41303]
[1744213995542,110.97,77321.05,0.0,0.98272,1e-05,1.4176]
[1744213996792,110.97,77299.0756,0.0,0.98247,1e-05,1.43524]
[1744213998563,110.97,77290.9925,0.0,0.98237,1e-05,1.44178]
[1744214000577,110.97,77293.5924,0.0,0.9824,1e-05,1.43971]
[1744214001584,110.97,77287.2591,0.0,0.98233,1e-05,1.44482]
[1744214002591,110.97,77284.9366,0.0,0.9823,1e-05,1.4467]
[1744214004605,110.97,77280.6228,0.0,0.98225,1e-05,1.4502]
[1744214006806,110.97,77266.9376,0.0,0.98208,1e-05,1.4613]
[1744214007628,110.97,77266.9376,0.0,0.98208,1e-05,1.46126]
[1744214008635,110.97,77255.9581,0.0,0.98195,1e-05,1.47019]
[1744214009642,110.97,77251.1754,0.0,0.9819,1e-05,1.47407]
[1744214010649,110.97,77253.6393,0.0,0.98193,1e-05,1.47201]
[1744214011656,110.97,77253.837,0.0,0.98198,1e-05,1.46779]
[1744214014677,110.97,77250.2938,0.0,0.98193,1e-05,1.47059]
[1744214015684,110.97,77258.1202,0.0,0.98203,1e-05,1.46417]
[1744214016696,110.97,77260.4504,0.0,0.98206,1e-05,1.46224]
[1744214018710,110.97,77265.2686,0.0,0.98212,1e-05,1.45829]
[1744214019717,110.97,77269.8588,0.0,0.98217,1e-05,1.45455]
[1744214022740,110.97,77273.4607,0.0,0.98221,1e-05,1.45161]
[1744214025760,110.97,77268.9919,0.0,0.98216,1e-05,1.45521]
[1744214027774,110.97,77261.7764,0.0,0.98208,1e-05,1.46104]
[1744214028781,110.97,77259.4337,0.0,0.98205,1e-05,1.46293]
[1744214029788,110.96,77257.0652,0.0,0.98202,1e-05,1.46483]
[1744214032751,110.96,77256.1421,0.0,0.98201,1e-05,1.46553]
[1744214032813,110.96,77256.1421,0.0,0.98201,1e-05,1.46553]
[1744214032834,110.96,77255.4951,0.0,0.982,1e-05,1.46603]
[1744214035830,110.96,77260.0232,0.0,0.98206,1e-05,1.46226]
[1744214037839,110.96,77255.6285,0.0,0.98201,1e-05,1.4658]
[1744214039841,110.96,77244.5209,0.0,0.98187,1e-05,1.47482]
[1744214040842,110.96,77242.1101,0.0,0.98184,1e-05,1.47676]
[1744214042844,110.96,77248.5518,0.0,0.98192,1e-05,1.47138]
[1744214043845,110.96,77252.8798,0.0,0.98198,1e-05,1.46781]
[1744214044846,110.96,77247.4276,0.0,0.98191,1e-05,1.47223]
[1744214045847,110.96,77241.7729,0.0,0.98184,1e-05,1.47683]
[1744214046848,110.95,77239.6244,0.0,0.98182,1e-05,1.47855]
[1744214047849,110.95,77232.3477,0.0,0.98173,1e-05,1.48448]
[1744214048852,110.95,77229.7035,0.0,0.9817,1e-05,1.4866]
[1744214049853,110.95,77236.3898,0.0,0.98178,1e-05,1.48103]
[1744214052856,110.95,77238.6204,0.0,0.98181,1e-05,1.47903]
[1744214053264,110.95,77238.6204,0.0,0.98181,1e-05,1.47903]
[1744214054858,110.95,77242.9328,0.0,0.98186,1e-05,1.4754]
[1744214056860,110.95,77252.4642,0.0,0.98198,1e-05,1.4675]
[1744214058862,110.94,77245.8802,0.0,0.9819,1e-05,1.47283]
[1744214059863,110.94,77239.0436,0.0,0.98182,1e-05,1.4784]
[1744214061865,110.94,77247.2437,0.0,0.98192,1e-05,1.47157]
[1744214063869,110.94,77242.2134,0.0,0.98186,1e-05,1.47562]
[1744214065871,110.94,77219.959,0.0,0.98159,1e-05,1.49392]
[1744214066872,110.94,77200.6483,0.0,0.98135,1e-05,1.5098]
[1744214067873,110.93,77209.1164,0.0,0.98146,1e-05,1.50264]
[1744214069602,110.93,77209.2585,0.0,0.98146,1e-05,1.50243]
[1744214069875,110.93,77207.9422,0.0,0.98145,1e-05,1.50343]
[1744214070876,110.93,77205.132,0.0,0.98142,1e-05,1.50568]
[1744214071594,110.93,77205.132,0.0,0.98142,1e-05,1.50568]
[1744214074880,110.92,77199.5771,0.0,0.9814,1e-05,1.50587]
[1744214075881,110.92,77196.953,0.0,0.98137,1e-05,1.50796]
[1744214077883,110.92,77202.1235,0.0,0.98144,1e-05,1.50344]
[1744214078884,110.92,77204.306,0.0,0.98146,1e-05,1.50153]
[1744214079885,110.91,77207.1186,0.0,0.9815,1e-05,1.4991]
[1744214080886,110.91,77210.7409,0.0,0.98155,1e-05,1.49601]
[1744214081887,110.91,77213.5672,0.0,0.98158,1e-05,1.49358]
[1744214082888,110.91,77211.4491,0.0,0.98156,1e-05,1.49526]
[1744214083889,110.91,77208.3912,0.0,0.98152,1e-05,1.49772]
[1744214084890,110.91,77205.433,0.0,0.98148,1e-05,1.5001]
[1744214086892,110.9,77209.4854,0.0,0.98154,1e-05,1.49656]
[1744214090896,110.9,77204.6848,0.0,0.98148,1e-05,1.50022]
[1744214093899,110.89,77206.6406,0.0,0.98151,1e-05,1.49833]
[1744214095901,110.89,77211.6631,0.0,0.98157,1e-05,1.49399]
[1744214096902,110.89,77219.4512,0.0,0.98167,1e-05,1.48747]
[1744214098904,110.89,77221.7393,0.0,0.9817,1e-05,1.48545]
[1744214099905,110.89,77223.6614,0.0,0.98173,1e-05,1.4838]
[1744214100906,110.89,77218.815,0.0,0.98167,1e-05,1.48774]
[1744214101907,110.88,77214.927,0.0,0.98162,1e-05,1.4909]
[1744214103909,110.88,77217.8052,0.0,0.98166,1e-05,1.48844]
[1744214104910,110.88,77235.054,0.0,0.98187,1e-05,1.47411]
[1744214105911,110.88,77232.6496,0.0,0.98184,1e-05,1.47604]
[1744214108914,110.88,77223.0415,0.0,0.98173,1e-05,1.48382]
[1744214109915,110.88,77214.7709,0.0,0.98163,1e-05,1.49059]
[1744214110916,110.88,77211.7546,0.0,0.98159,1e-05,1.49302]
[1744214113919,110.87,77198.4815,0.0,0.98143,1e-05,1.50382]
[1744214114920,110.87,77196.3612,0.0,0.9814,1e-05,1.5055]
[1744214115921,110.87,77192.2989,0.0,0.98135,1e-05,1.50879]
[1744214117924,110.86,77179.7971,0.0,0.9812,1e-05,1.51905]
[1744214118925,110.86,77173.4846,0.0,0.98112,1e-05,1.52424]
[1744214120927,110.86,77166.782,0.0,0.98104,1e-05,1.52963]
[1744214121928,110.85,77161.4658,0.0,0.98098,1e-05,1.53399]
[1744214122929,110.85,77159.1719,0.0,0.98095,1e-05,1.53579]
[1744214123930,110.85,77156.992,0.0,0.98093,1e-05,1.53749]
[1744214125978,110.84,77157.8285,0.0,0.98094,1e-05,1.53647]
[1744214126933,110.84,77154.5219,0.0,0.9809,1e-05,1.53913]
[1744214127934,110.84,77151.3038,0.0,0.98086,1e-05,1.54171]
[1744214128935,110.84,77148.3497,0.0,0.98083,1e-05,1.54406]
[1744214133940,110.73,77151.585,0.0,0.98101,1e-05,1.53088]
[1744214135942,110.72,77153.9331,0.0,0.98104,1e-05,1.52861]
[1744214136943,110.72,77156.7734,0.0,0.98108,1e-05,1.52607]
[1744214137944,110.72,77160.7735,0.0,0.98113,1e-05,1.52257]
[1744214139946,110.71,77155.9433,0.0,0.98108,1e-05,1.5264]
[1744214140947,110.71,77158.942,0.0,0.98112,1e-05,1.52373]
[1744214141948,110.71,77161.7285,0.0,0.98115,1e-05,1.52125]
[1744214142949,110.71,77159.8723,0.0,0.98113,1e-05,1.5227]
[1744214143950,110.71,77154.3241,0.0,0.98106,1e-05,1.52726]
[1744214145952,110.7,77149.9796,0.0,0.98101,1e-05,1.53067]
[1744214147954,110.67,77145.4653,0.0,0.98098,1e-05,1.53292]
[1744214149956,110.67,77153.4437,0.0,0.98108,1e-05,1.52588]
[1744214153960,110.66,77148.6817,0.0,0.98103,1e-05,1.52939]
[1744214154961,110.66,77143.9837,0.0,0.98097,1e-05,1.53324]
[1744214155962,110.65,77138.1837,0.0,0.9809,1e-05,1.53802]
[1744214160967,110.64,77139.2623,0.0,0.98093,1e-05,1.53636]
[1744214162971,110.64,77135.9506,0.0,0.98089,1e-05,1.53899]
[1744214166072,110.62,77093.4611,0.0,0.98035,1e-05,1.57465]
[1744214167073,110.62,77079.2053,0.0,0.98017,1e-05,1.58671]
[1744214170076,110.6,77066.606,0.0,0.98002,1e-05,1.59683]
[1744214171077,110.6,77054.344,0.0,0.97986,1e-05,1.60741]
[1744214172078,110.59,77058.924,0.0,0.97992,1e-05,1.60317]
[1744214175081,110.58,77048.5955,0.0,0.97979,1e-05,1.61166]
[1744214176082,110.58,77044.8694,0.0,0.97975,1e-05,1.61473]
[1744214177083,110.58,77041.1033,0.0,0.9797,1e-05,1.61784]
[1744214178131,110.57,77040.2814,0.0,0.97969,1e-05,1.61821]
[1744214179993,110.56,77040.792,0.0,0.97971,1e-05,1.6174]
[1744214180011,110.56,77040.792,0.0,0.97971,1e-05,1.61704]
[1744214181088,110.55,77061.2386,0.0,0.97999,1e-05,1.59863]
[1744214184091,110.53,77051.1285,0.0,0.97987,1e-05,1.60646]
[1744214185092,110.53,77042.7663,0.0,0.97976,1e-05,1.6135]
[1744214186093,110.52,77040.6782,0.0,0.97974,1e-05,1.61499]
[1744214187094,110.52,77038.3142,0.0,0.97972,1e-05,1.61672]
[1744214188095,110.51,77033.4243,0.0,0.97965,1e-05,1.62071]
[1744214190097,110.5,77031.362,0.0,0.97964,1e-05,1.62182]
[1744214191098,110.49,77030.456,0.0,0.97968,1e-05,1.61799]
[1744214194864,110.47,77032.064,0.0,0.97972,1e-05,1.61548]
[1744214194879,110.47,77032.064,0.0,0.97972,1e-05,1.61548]
[1744214194957,110.47,77032.064,0.0,0.97972,1e-05,1.61512]
[1744214197104,110.46,77023.4778,0.0,0.97962,1e-05,1.62203]
[1744214199992,110.44,77021.0,0.0,0.9796,1e-05,1.62316]
[1744214200999,110.43,77022.8701,0.0,0.97963,1e-05,1.62113]
[1744214202006,110.43,77024.7201,0.0,0.97966,1e-05,1.61913]
[1744214203013,110.42,77028.793,0.0,0.97972,1e-05,1.61515]
[1744214204020,110.41,77034.8414,0.0,0.97981,1e-05,1.60943]
[1744214205027,110.41,77041.5676,0.0,0.9799,1e-05,1.60313]
[1744214208049,110.39,77038.9898,0.0,0.97989,1e-05,1.60433]
[1744214210064,110.38,77042.1586,0.0,0.97994,1e-05,1.60082]
[1744214211070,110.37,77049.5729,0.0,0.98004,1e-05,1.59393]
[1744214212077,110.37,77054.0172,0.0,0.98011,1e-05,1.58967]
[1744214215656,110.35,77054.9158,0.0,0.98013,1e-05,1.58781]
[1744214218119,110.33,77060.3982,0.0,0.98022,1e-05,1.58195]
[1744214220129,110.32,77064.4428,0.0,0.98029,1e-05,1.5777]
[1744214221130,110.31,77067.9991,0.0,0.98034,1e-05,1.57425]
[1744214222131,110.31,77071.3692,0.0,0.98039,1e-05,1.57098]
[1744214224133,110.3,77066.9287,0.0,0.98034,1e-05,1.57415]
[1744214228137,110.27,77072.3167,0.0,0.98043,1e-05,1.56809]
[1744214229139,110.27,77078.6908,0.0,0.98052,1e-05,1.56223]
[1744214230140,110.26,77074.4746,0.0,0.98047,1e-05,1.56556]
[1744214231141,110.26,77072.3765,0.0,0.98045,1e-05,1.56704]
[1744214233143,110.24,77068.2524,0.0,0.9804,1e-05,1.56995]
[1744214235145,110.23,77071.4484,0.0,0.98045,1e-05,1.5665]
[1744214236146,110.23,77075.4624,0.0,0.98051,1e-05,1.5627]
[1744214237147,110.22,77080.2543,0.0,0.98058,1e-05,1.55823]
[1744214239149,110.21,77083.5884,0.0,0.98063,1e-05,1.55472]
[1744214242152,110.2,77092.4164,0.0,0.98076,1e-05,1.5462]
[1744214243153,110.19,77096.9444,0.0,0.98082,1e-05,1.54202]
[1744214244154,110.19,77099.7343,0.0,0.98086,1e-05,1.53935]
[1744214245155,110.18,77097.2382,0.0,0.98083,1e-05,1.5412]
[1744214246156,110.18,77095.1519,0.0,0.98081,1e-05,1.5427]
[1744214249159,110.16,77085.0232,0.0,0.98069,1e-05,1.55053]
[1744214252162,110.15,77097.1298,0.0,0.98091,1e-05,1.53509]
[1744214253163,110.14,77099.3458,0.0,0.98094,1e-05,1.53292]
[1744214254164,110.14,77096.3956,0.0,0.98091,1e-05,1.53517]
[1744214255165,110.13,77092.9135,0.0,0.98087,1e-05,1.53787]
[1744214255814,110.13,77092.9135,0.0,0.98087,1e-05,1.53787]
[1744214257167,110.12,77096.2334,0.0,0.98092,1e-05,1.53448]
[1744214262172,110.1,77095.857,0.0,0.98093,1e-05,1.53344]
[1744214265175,110.09,77101.4369,0.0,0.98102,1e-05,1.52786]
[1744214266176,110.08,77103.2689,0.0,0.98104,1e-05,1.52604]
[1744214267177,110.08,77108.4509,0.0,0.98111,1e-05,1.52138]
[1744214271181,110.06,77105.5624,0.0,0.98109,1e-05,1.52284]
[1744214274389,110.05,77106.7762,0.0,0.98112,1e-05,1.52106]
[1744214275185,110.04,77107.8221,0.0,0.98113,1e-05,1.51992]
[1744214278188,110.03,77105.2493,0.0,0.98111,1e-05,1.52137]
[1744214280190,110.02,77090.6244,0.0,0.98093,1e-05,1.53332]
[1744214281191,110.02,77085.0382,0.0,0.98087,1e-05,1.53784]
[1744214284194,110.0,77100.1462,0.0,0.98107,1e-05,1.52412]
[1744214285195,110.0,77107.4461,0.0,0.98117,1e-05,1.51767]
[1744214288198,109.99,77110.2079,0.0,0.98121,1e-05,1.51461]
[1744214290200,109.98,77102.0774,0.0,0.98112,1e-05,1.52103]
[1744214291201,109.97,77108.1195,0.0,0.9812,1e-05,1.51565]
[1744214296207,109.95,77101.785,0.0,0.98113,1e-05,1.51985]
[1744214298209,109.95,77111.593,0.0,0.98126,1e-05,1.51105]
[1744214299210,109.94,77116.4309,0.0,0.98133,1e-05,1.50673]
[1744214299421,109.94,77116.4309,0.0,0.98133,1e-05,1.50673]
[1744214300211,109.94,77103.0666,0.0,0.98116,1e-05,1.51782]
[1744214301212,109.93,77106.0986,0.0,0.98121,1e-05,1.51501]
[1744214302213,109.93,77108.7685,0.0,0.98124,1e-05,1.51251]
[1744214305216,109.92,77105.9202,0.0,0.98122,1e-05,1.51422]
[1744214308219,109.91,77117.1022,0.0,0.98137,1e-05,1.50407]
[1744214309220,109.9,77113.136,0.0,0.98132,1e-05,1.5072]
[1744214310221,109.9,77106.4077,0.0,0.98124,1e-05,1.51267]
[1744214311192,109.9,77106.4077,0.0,0.98124,1e-05,1.51267]
[1744214311222,109.89,77106.1976,0.0,0.98129,1e-05,1.50851]
[1744214313224,109.89,77103.7213,0.0,0.98126,1e-05,1.51015]
[1744214315180,109.88,77102.5312,0.0,0.98125,1e-05,1.51094]
[1744214315226,109.88,77108.1413,0.0,0.98133,1e-05,1.50596]
[1744214316227,109.87,77115.8113,0.0,0.98143,1e-05,1.49928]
[1744214317228,109.87,77122.5195,0.0,0.98151,1e-05,1.49343]
[1744214319230,109.86,77124.3714,0.0,0.98154,1e-05,1.49149]
[1744214320231,109.86,77122.4413,0.0,0.98152,1e-05,1.49291]
[1744214322236,109.85,77127.2194,0.0,0.98159,1e-05,1.48852]
[1744214323237,109.85,77125.3592,0.0,0.98157,1e-05,1.48989]
[1744214324238,109.85,77122.8591,0.0,0.98154,1e-05,1.49179]
[1744214326240,109.84,77134.9771,0.0,0.98169,1e-05,1.48127]
[1744214327241,109.84,77132.705,0.0,0.98167,1e-05,1.48299]
[1744214328242,109.83,77127.0529,0.0,0.9816,1e-05,1.48754]
[1744214332246,109.82,77130.8606,0.0,0.98166,1e-05,1.48362]
[1744214334248,109.82,77137.0865,0.0,0.98174,1e-05,1.47807]
[1744214335249,109.81,77131.9023,0.0,0.98168,1e-05,1.48222]
[1744214335346,109.81,77131.9023,0.0,0.98168,1e-05,1.48222]
[1744214336250,109.81,77129.1162,0.0,0.98165,1e-05,1.48437]
[1744214338253,109.8,77125.36,0.0,0.98161,1e-05,1.48715]
[1744214339254,109.8,77119.3958,0.0,0.98153,1e-05,1.49197]
[1744214342002,109.79,77116.0997,0.0,0.9815,1e-05,1.49434]
[1744214343258,109.79,77111.4235,0.0,0.98145,1e-05,1.49787]
[1744214344259,109.78,77115.4134,0.0,0.9815,1e-05,1.49432]
[1744214347262,109.77,77111.779,0.0,0.98146,1e-05,1.49678]
[1744214352267,109.76,77112.8988,0.0,0.98149,1e-05,1.49484]
[1744214353268,109.75,77115.7667,0.0,0.98153,1e-05,1.49223]
[1744214354269,109.75,77117.9807,0.0,0.98156,1e-05,1.49018]
[1744214356271,109.74,77127.2927,0.0,0.98168,1e-05,1.48201]
[1744214357272,109.74,77130.3468,0.0,0.98172,1e-05,1.47929]
[1744214360275,109.73,77133.1487,0.0,0.98176,1e-05,1.47645]
[1744214363149,109.72,77131.0506,0.0,0.98174,1e-05,1.47771]
[1744214365163,109.72,77135.1304,0.0,0.9818,1e-05,1.47398]
[1744214368185,109.71,77136.5804,0.0,0.98182,1e-05,1.47231]
[1744214369192,109.71,77147.7224,0.0,0.98196,1e-05,1.46293]
[1744214370199,109.7,77156.5244,0.0,0.98207,1e-05,1.45553]
[1744214373220,109.7,77160.1543,0.0,0.98217,1e-05,1.44819]
[1744214374227,109.7,77169.3042,0.0,0.98228,1e-05,1.44058]
[1744214375234,109.69,77166.9941,0.0,0.98225,1e-05,1.44237]
[1744214376241,109.69,77170.1501,0.0,0.98229,1e-05,1.43969]
[1744214377248,109.69,77177.868,0.0,0.98239,1e-05,1.4333]
[1744214378255,109.69,77181.062,0.0,0.98243,1e-05,1.43064]
[1744214379262,109.69,77197.9459,0.0,0.98263,1e-05,1.41689]
[1744214380269,109.69,77203.0258,0.0,0.98269,1e-05,1.41273]
[1744214380722,109.69,77203.0258,0.0,0.98269,1e-05,1.41273]
[1744214381276,109.69,77203.0258,0.0,0.98269,1e-05,1.41268]
[1744214382283,109.69,77198.1155,0.0,0.98263,1e-05,1.41658]
[1744214383290,109.69,77195.9594,0.0,0.98261,1e-05,1.41826]
[1744214384297,109.68,77198.0653,0.0,0.98263,1e-05,1.4165]
[1744214385300,109.68,77203.1551,0.0,0.98269,1e-05,1.41234]
[1744214387302,109.68,77201.301,0.0,0.98267,1e-05,1.41373]
[1744214391306,109.68,77195.2906,0.0,0.98261,1e-05,1.41836]
[1744214392307,109.68,77186.0245,0.0,0.9825,1e-05,1.4258]
[1744214395310,109.67,77192.9843,0.0,0.98258,1e-05,1.41994]
[1744214401319,109.67,77195.3359,0.0,0.98262,1e-05,1.41766]
[1744214403321,109.66,77190.3698,0.0,0.98256,1e-05,1.42155]
[1744214404322,109.66,77181.7358,0.0,0.98246,1e-05,1.42849]
[1744214407329,109.66,77176.3497,0.0,0.98239,1e-05,1.43279]
[1744214408330,109.66,77128.9456,0.0,0.98182,1e-05,1.47179]
[1744214411333,109.66,77124.4615,0.0,0.98176,1e-05,1.4757]
[1744214412931,109.66,77123.2635,0.0,0.98174,1e-05,1.47676]
[1744214412990,109.66,77123.2635,0.0,0.98174,1e-05,1.47676]
[1744214416338,109.66,77142.2073,0.0,0.98198,1e-05,1.46097]
[1744214419355,109.66,77145.6132,0.0,0.98202,1e-05,1.45814]
[1744214419553,109.66,77145.6132,0.0,0.98202,1e-05,1.45814]
[1744214421357,109.66,77165.191,0.0,0.98226,1e-05,1.44192]
[1744214422358,109.66,77181.4649,0.0,0.98246,1e-05,1.42846]
[1744214424360,109.66,77185.6408,0.0,0.98251,1e-05,1.42492]
[1744214426365,109.65,77188.8587,0.0,0.98255,1e-05,1.42216]
[1744214427366,109.64,77186.4847,0.0,0.98253,1e-05,1.42338]
[1744214427855,109.64,77186.4847,0.0,0.98253,1e-05,1.42338]
[1744214427910,109.64,77186.4847,0.0,0.98253,1e-05,1.42338]
[1744214427956,109.64,77186.4847,0.0,0.98253,1e-05,1.42338]
[1744214429369,109.64,77179.1866,0.0,0.98245,1e-05,1.42916]
[1744214431370,109.63,77156.5527,0.0,0.98222,1e-05,1.44347]
[1744214433372,109.63,77152.2287,0.0,0.98217,1e-05,1.44691]
[1744214435374,109.63,77134.6127,0.0,0.98196,1e-05,1.46109]
[1744214437376,109.62,77128.3687,0.0,0.98189,1e-05,1.46598]
[1744214438377,109.62,77125.8587,0.0,0.98186,1e-05,1.46792]
[1744214440379,109.61,77130.9567,0.0,0.98193,1e-05,1.4634]
[1744214441380,109.61,77135.8067,0.0,0.98199,1e-05,1.45924]
[1744214444482,109.6,77134.1727,0.0,0.98198,1e-05,1.4602]
[1744214444544,109.6,77134.1727,0.0,0.98198,1e-05,1.4602]
[1744214445384,109.6,77132.6247,0.0,0.98196,1e-05,1.46135]
[1744214447386,109.6,77123.7188,0.0,0.98185,1e-05,1.46846]
[1744214450389,109.59,77119.9288,0.0,0.98181,1e-05,1.47116]
[1744214454393,109.58,77126.1769,0.0,0.9819,1e-05,1.46534]
[1744214457397,109.57,77128.6788,0.0,0.98194,1e-05,1.46284]
[1744214458674,109.57,77127.8708,0.0,0.98193,1e-05,1.46337]
[1744214462401,109.56,77124.7427,0.0,0.9819,1e-05,1.4654]
[1744214464406,109.56,77119.1289,0.0,0.98183,1e-05,1.46993]
[1744214466408,109.55,77088.2474,0.0,0.98145,1e-05,1.49531]
[1744214469411,109.54,77098.3912,0.0,0.98159,1e-05,1.48618]
[1744214470412,109.53,77104.7651,0.0,0.98167,1e-05,1.48066]
[1744214471413,109.53,77108.817,0.0,0.98172,1e-05,1.4771]
[1744214472384,109.53,77108.817,0.0,0.98172,1e-05,1.4771]
[1744214472392,109.53,77108.817,0.0,0.98173,1e-05,1.47694]
[1744214473415,109.52,77103.0511,0.0,0.98166,1e-05,1.4816]
[1744214474416,109.52,77095.3172,0.0,0.98156,1e-05,1.48791]
[1744214479421,109.51,77095.1152,0.0,0.98157,1e-05,1.48718]
[1744214480422,109.5,77093.1692,0.0,0.98155,1e-05,1.48863]
[1744214484426,109.49,77079.7054,0.0,0.98139,1e-05,1.49924]
[1744214485427,109.49,77073.4136,0.0,0.98132,1e-05,1.50437]
[1744214486428,109.48,77071.4397,0.0,0.9813,1e-05,1.50583]
[1744214487429,109.48,77068.6157,0.0,0.98126,1e-05,1.50801]
[1744214488430,109.47,77071.3457,0.0,0.9813,1e-05,1.50548]
[1744214488909,109.47,77071.3457,0.0,0.9813,1e-05,1.50548]
[1744214489431,109.47,77074.3795,0.0,0.98134,1e-05,1.50269]
[1744214491433,109.46,77096.0228,0.0,0.98167,1e-05,1.47997]
[1744214492434,109.46,77103.5426,0.0,0.98176,1e-05,1.47352]
[1744214494436,109.46,77099.5125,0.0,0.98172,1e-05,1.47657]
[1744214495437,109.45,77095.6005,0.0,0.98167,1e-05,1.47968]
[1744214500442,109.44,77095.3964,0.0,0.98168,1e-05,1.47901]
[1744214500996,109.44,77095.3964,0.0,0.98168,1e-05,1.47901]
[1744214502444,109.43,77097.6801,0.0,0.98171,1e-05,1.47677]
[1744214503445,109.43,77102.78,0.0,0.98178,1e-05,1.47235]
[1744214505447,109.43,77106.2779,0.0,0.98183,1e-05,1.46912]
[1744214509451,109.41,77104.0238,0.0,0.98181,1e-05,1.47041]
[1744214511453,109.41,77106.1015,0.0,0.98184,1e-05,1.46838]
[1744214514231,109.41,77111.0272,0.0,0.9819,1e-05,1.46401]
[1744214515457,109.4,77143.7621,0.0,0.98231,1e-05,1.43675]
[1744214516458,109.4,77154.494,0.0,0.98244,1e-05,1.42789]
[1744214517459,109.4,77157.1697,0.0,0.98247,1e-05,1.42564]
[1744214518460,109.4,77161.6657,0.0,0.98253,1e-05,1.42191]
[1744214520462,109.4,77151.2401,0.0,0.9824,1e-05,1.43027]
[1744214521428,109.4,77151.2401,0.0,0.9824,1e-05,1.43027]
[1744214521446,109.4,77151.2401,0.0,0.9824,1e-05,1.43027]
[1744214521463,109.39,77150.3441,0.0,0.98239,1e-05,1.43092]
[1744214522464,109.39,77155.0081,0.0,0.98245,1e-05,1.42703]
[1744214523465,109.39,77158.834,0.0,0.9825,1e-05,1.42385]
[1744214525468,109.39,77163.65,0.0,0.98256,1e-05,1.4198]
[1744214528471,109.37,77158.4386,0.0,0.98251,1e-05,1.42275]
[1744214530346,109.36,77150.8425,0.0,0.98242,1e-05,1.4288]
[1744214532361,109.36,77155.1746,0.0,0.98248,1e-05,1.42512]
[1744214534477,109.35,77157.0966,0.0,0.98251,1e-05,1.42289]
[1744214536389,109.35,77159.7126,0.0,0.98254,1e-05,1.42064]
[1744214537398,109.35,77167.4745,0.0,0.98264,1e-05,1.4143]
[1744214538405,109.35,77173.6163,0.0,0.98271,1e-05,1.40928]
[1744214539412,109.35,77173.6762,0.0,0.98271,1e-05,1.40921]
[1744214540419,109.34,77184.7119,0.0,0.98284,1e-05,1.40028]
[1744214542433,109.34,77192.8437,0.0,0.98294,1e-05,1.39348]
[1744214545455,109.34,77195.0794,0.0,0.98297,1e-05,1.39153]
[1744214546462,109.34,77201.0713,0.0,0.98304,1e-05,1.38675]
[1744214547469,109.34,77208.9852,0.0,0.98313,1e-05,1.38045]
[1744214550491,109.35,77211.5529,0.0,0.98316,1e-05,1.37887]
[1744214551498,109.35,77221.4467,0.0,0.98331,1e-05,1.36718]
[1744214552505,109.35,77227.0164,0.0,0.98338,1e-05,1.36284]
[1744214553507,109.35,77244.5186,0.0,0.98358,1e-05,1.34917]
[1744214554937,109.35,77245.0106,0.0,0.98358,1e-05,1.34885]
[1744214554939,109.35,77245.0106,0.0,0.98358,1e-05,1.34885]
[1744214554954,109.36,77245.0106,0.0,0.98357,1e-05,1.34949]
[1744214556510,109.39,77247.6026,0.0,0.98358,1e-05,1.3493]
[1744214557511,109.43,77249.5466,0.0,0.98357,1e-05,1.3496]
[1744214559513,109.49,77252.5945,0.0,0.98356,1e-05,1.35081]
[1744214560514,109.53,77255.2427,0.0,0.98356,1e-05,1.35054]
[1744214561476,109.53,77255.2427,0.0,0.98356,1e-05,1.35054]
[1744214561512,109.54,77255.2427,0.0,0.98355,1e-05,1.35108]
[1744214562575,109.54,77250.0271,0.0,0.98349,1e-05,1.35525]
[1744214564257,109.54,77250.0271,0.0,0.98349,1e-05,1.35525]
[1744214567610,109.57,77253.8217,0.0,0.98351,1e-05,1.35432]
[1744214570524,109.58,77257.8334,0.0,0.98355,1e-05,1.35153]
[1744214571525,109.58,77263.9211,0.0,0.98361,1e-05,1.34697]
[1744214572646,109.61,77269.701,0.0,0.98366,1e-05,1.34385]
[1744214574253,109.61,77269.701,0.0,0.98366,1e-05,1.34385]
[1744214574304,109.61,77269.701,0.0,0.98366,1e-05,1.34385]
[1744214574340,109.62,77269.701,0.0,0.98365,1e-05,1.34451]
[1744214576674,109.65,77266.2891,0.0,0.98359,1e-05,1.34856]
[1744214577681,109.66,77273.1832,0.0,0.98366,1e-05,1.34389]
[1744214578688,109.67,77275.1711,0.0,0.98367,1e-05,1.34307]
[1744214579695,109.69,77277.6512,0.0,0.98369,1e-05,1.34188]
[1744214581535,109.7,77281.3691,0.0,0.98372,1e-05,1.33973]
[1744214583723,109.74,77279.3675,0.0,0.98367,1e-05,1.34334]
[1744214584730,109.74,77277.5177,0.0,0.98365,1e-05,1.34483]
[1744214586540,109.74,77270.9401,0.0,0.98357,1e-05,1.35]
[1744214587751,109.75,77265.3365,0.0,0.9835,1e-05,1.35524]
[1744214588758,109.76,77261.2789,0.0,0.98345,1e-05,1.35845]
[1744214589765,109.76,77258.6466,0.0,0.98342,1e-05,1.36056]
[1744214590772,109.76,77271.8046,0.0,0.98357,1e-05,1.35034]
[1744214593793,109.77,77278.5623,0.0,0.98363,1e-05,1.34593]
[1744214594800,109.79,77286.0283,0.0,0.98371,1e-05,1.34087]
[1744214595807,109.79,77288.0846,0.0,0.98373,1e-05,1.33934]
[1744214596814,109.79,77279.4349,0.0,0.98363,1e-05,1.3461]
[1744214597821,109.79,77274.6031,0.0,0.98357,1e-05,1.34991]
[1744214598828,109.8,77278.067,0.0,0.9836,1e-05,1.34788]
[1744214599839,109.8,77284.0728,0.0,0.98367,1e-05,1.34322]
[1744214601555,109.8,77296.2643,0.0,0.98381,1e-05,1.33395]
[1744214602556,109.81,77303.3545,0.0,0.98388,1e-05,1.32859]
[1744214603557,109.81,77299.8508,0.0,0.98384,1e-05,1.33137]
[1744214604383,109.81,77299.8508,0.0,0.98384,1e-05,1.33137]
[1744214604484,109.81,77299.8508,0.0,0.98384,1e-05,1.33144]
[1744214605559,109.81,77286.2873,0.0,0.98369,1e-05,1.34198]
[1744214606560,109.81,77280.7033,0.0,0.98363,1e-05,1.34637]
[1744214608149,109.81,77281.4912,0.0,0.98363,1e-05,1.34582]
[1744214609563,109.84,77286.2514,0.0,0.98367,1e-05,1.34344]
[1744214610564,109.84,77281.3415,0.0,0.98361,1e-05,1.3473]
[1744214611565,109.84,77281.8274,0.0,0.98366,1e-05,1.34315]
[1744214612566,109.84,77283.7631,0.0,0.98368,1e-05,1.34171]
[1744214613567,109.85,77288.2672,0.0,0.98372,1e-05,1.33895]
[1744214616571,109.88,77290.2273,0.0,0.98372,1e-05,1.33895]
[1744214617572,109.88,77295.3873,0.0,0.98378,1e-05,1.33505]
[1744214618573,109.88,77300.0029,0.0,0.98383,1e-05,1.33157]
[1744214619574,109.89,77304.4647,0.0,0.98388,1e-05,1.32823]
[1744214621576,109.91,77311.7183,0.0,0.98394,1e-05,1.32375]
[1744214622443,109.91,77311.7183,0.0,0.98394,1e-05,1.32375]
[1744214622999,109.91,77308.5547,0.0,0.98391,1e-05,1.32634]
[1744214624579,109.91,77289.4794,0.0,0.98369,1e-05,1.3411]
[1744214626023,109.92,77282.9418,0.0,0.98361,1e-05,1.34679]
[1744214627030,109.92,77275.1501,0.0,0.98352,1e-05,1.35289]
[1744214628037,109.92,77270.0864,0.0,0.98346,1e-05,1.35688]
[1744214629044,109.93,77268.1005,0.0,0.98344,1e-05,1.35879]
[1744214631586,109.93,77254.3139,0.0,0.98328,1e-05,1.36965]
[1744214632587,109.93,77244.9846,0.0,0.98317,1e-05,1.37701]
[1744214634080,109.93,77238.4611,0.0,0.98309,1e-05,1.38215]
[1744214635087,109.93,77234.5594,0.0,0.98305,1e-05,1.38523]
[1744214636094,109.93,77232.2677,0.0,0.98302,1e-05,1.38704]
[1744214640694,109.92,77232.7545,0.0,0.98304,1e-05,1.38618]
[1744214640717,109.92,77232.7545,0.0,0.98304,1e-05,1.38618]
[1744214641131,109.92,77232.7545,0.0,0.98304,1e-05,1.38617]
[1744214645159,109.91,77230.4724,0.0,0.98301,1e-05,1.38763]
[1744214646166,109.91,77225.4067,0.0,0.98296,1e-05,1.39164]
[1744214647173,109.91,77223.4988,0.0,0.98293,1e-05,1.39313]
[1744214649187,109.91,77226.8724,0.0,0.98298,1e-05,1.3903]
[1744214650194,109.91,77230.6101,0.0,0.98302,1e-05,1.38718]
[1744214652208,109.91,77228.162,0.0,0.98299,1e-05,1.38909]
[1744214654222,109.91,77230.7036,0.0,0.98302,1e-05,1.38705]
[1744214657243,109.91,77233.4469,0.0,0.98305,1e-05,1.38486]
[1744214658250,109.91,77241.776,0.0,0.98315,1e-05,1.37827]
[1744214659257,109.91,77251.5913,0.0,0.98326,1e-05,1.37055]
[1744214661617,109.91,77249.349,0.0,0.98324,1e-05,1.37235]
[1744214662278,109.91,77249.349,0.0,0.98324,1e-05,1.37235]
[1744214663285,109.91,77239.5278,0.0,0.98312,1e-05,1.38009]
[1744214664292,109.91,77233.6058,0.0,0.98306,1e-05,1.38478]
[1744214666306,109.91,77235.3937,0.0,0.98308,1e-05,1.38336]
[1744214667313,109.91,77245.4707,0.0,0.98319,1e-05,1.37542]
[1744214668320,109.91,77257.7437,0.0,0.98333,1e-05,1.36579]
[1744214669327,109.91,77263.4171,0.0,0.9834,1e-05,1.36138]
[1744214672349,109.91,77270.3122,0.0,0.98352,1e-05,1.35226]
[1744214674363,109.91,77273.4954,0.0,0.98355,1e-05,1.34989]
[1744214675370,109.92,77281.6505,0.0,0.98364,1e-05,1.34363]
[1744214676377,109.92,77284.2983,0.0,0.98367,1e-05,1.34164]
[1744214678391,109.92,77281.148,0.0,0.98364,1e-05,1.3442]
[1744214681412,109.92,77278.3319,0.0,0.9836,1e-05,1.34656]
[1744214682425,109.92,77272.4902,0.0,0.98354,1e-05,1.35114]
[1744214683639,109.92,77262.5068,0.0,0.98342,1e-05,1.35897]
[1744214684439,109.92,77262.5068,0.0,0.98342,1e-05,1.35899]
[1744214685445,109.92,77251.0678,0.0,0.98329,1e-05,1.36797]
[1744214686452,109.92,77243.5741,0.0,0.9832,1e-05,1.37388]
[1744214687459,109.92,77246.4417,0.0,0.98324,1e-05,1.37164]
[1744214688466,109.92,77248.8875,0.0,0.98326,1e-05,1.36973]
[1744214693502,109.94,77255.0674,0.0,0.98333,1e-05,1.36554]
[1744214698537,109.94,77252.8456,0.0,0.9833,1e-05,1.3674]
[1744214703572,109.94,77253.5712,0.0,0.98331,1e-05,1.36691]
[1744214705586,109.94,77258.0891,0.0,0.98336,1e-05,1.36345]
[1744214706593,109.94,77264.8247,0.0,0.98343,1e-05,1.35822]
[1744214707600,109.94,77268.9323,0.0,0.98348,1e-05,1.35505]
[1744214708608,109.94,77266.9821,0.0,0.98346,1e-05,1.3566]
[1744214709615,109.94,77255.7954,0.0,0.98333,1e-05,1.36536]
[1744214710622,109.94,77244.8183,0.0,0.9832,1e-05,1.37401]
[1744214711629,109.94,77241.2566,0.0,0.98316,1e-05,1.37683]
[1744214712636,109.94,77249.43,0.0,0.98326,1e-05,1.3704]
[1744214714650,109.95,77246.2123,0.0,0.98322,1e-05,1.37311]
[1744214715658,109.95,77250.232,0.0,0.98326,1e-05,1.36997]
[1744214716664,109.95,77252.4657,0.0,0.98329,1e-05,1.36823]
[1744214718679,109.95,77250.2737,0.0,0.98326,1e-05,1.37014]
[1744214719679,109.95,77243.5425,0.0,0.98318,1e-05,1.37551]
[1744214720680,109.95,77237.7351,0.0,0.98311,1e-05,1.38009]
[1744214722682,109.95,77241.017,0.0,0.98315,1e-05,1.37749]
[1744214723683,109.95,77264.2194,0.0,0.98342,1e-05,1.35929]
[1744214724685,109.95,77284.912,0.0,0.98365,1e-05,1.34325]
[1744214725686,109.96,77315.3362,0.0,0.98399,1e-05,1.32002]
[1744214727688,109.96,77319.55,0.0,0.98403,1e-05,1.31701]
[1744214728689,109.96,77322.6581,0.0,0.98406,1e-05,1.31476]
[1744214729690,109.97,77319.628,0.0,0.98403,1e-05,1.31717]
[1744214731692,109.97,77316.7664,0.0,0.98404,1e-05,1.31577]
[1744214732693,109.97,77321.1781,0.0,0.98409,1e-05,1.31253]
[1744214734695,109.98,77323.0258,0.0,0.9841,1e-05,1.31136]
[1744214738706,109.98,77321.0639,0.0,0.98407,1e-05,1.31331]
[1744214739708,109.99,77323.1539,0.0,0.9841,1e-05,1.31183]
[1744214740709,109.99,77332.4407,0.0,0.9842,1e-05,1.30492]
[1744214741710,109.99,77344.0665,0.0,0.98432,1e-05,1.29628]
[1744214742711,109.99,77346.1564,0.0,0.98434,1e-05,1.29485]
[1744214743712,110.02,77348.8642,0.0,0.98435,1e-05,1.29428]
[1744214745714,110.03,77345.8664,0.0,0.98431,1e-05,1.29682]
[1744214746715,110.03,77338.7396,0.0,0.98423,1e-05,1.30232]
[1744214748717,110.03,77331.3424,0.0,0.98415,1e-05,1.30817]
[1744214752619,110.06,77330.1912,0.0,0.98412,1e-05,1.31046]
[1744214752712,110.08,77330.1912,0.0,0.9841,1e-05,1.31159]
[1744214753722,110.1,77327.0474,0.0,0.98405,1e-05,1.31507]
[1744214754163,110.1,77327.0474,0.0,0.98405,1e-05,1.31507]
[1744214759728,110.18,77327.1512,0.0,0.98399,1e-05,1.31931]
[1744214761732,110.19,77323.9037,0.0,0.98395,1e-05,1.32198]
[1744214763734,110.19,77331.319,0.0,0.98403,1e-05,1.31653]
[1744214764735,110.19,77327.4248,0.0,0.98399,1e-05,1.31959]
[1744214769740,110.26,77326.5847,0.0,0.98392,1e-05,1.32411]
[1744214772743,110.27,77324.1886,0.0,0.98389,1e-05,1.32621]
[1744214774745,110.27,77328.4244,0.0,0.98394,1e-05,1.32315]
[1744214775746,110.27,77336.8176,0.0,0.98403,1e-05,1.31686]
[1744214779750,110.28,77338.8871,0.0,0.98404,1e-05,1.3157]
[1744214782756,110.29,77362.8199,0.0,0.9843,1e-05,1.29797]
[1744214784758,110.29,77360.5535,0.0,0.98427,1e-05,1.29994]
[1744214785759,110.3,77356.6893,0.0,0.98423,1e-05,1.30298]
[1744214786760,110.3,77358.5429,0.0,0.98425,1e-05,1.30171]
[1744214787761,110.3,77360.4944,0.0,0.98427,1e-05,1.30037]
[1744214788763,110.3,77362.8644,0.0,0.98429,1e-05,1.29872]
[1744214790764,110.31,77357.3722,0.0,0.98423,1e-05,1.30312]
[1744214791765,110.31,77351.3134,0.0,0.9842,1e-05,1.30403]
[1744214792766,110.31,77341.6099,0.0,0.9841,1e-05,1.31148]
[1744214793002,110.31,77341.6099,0.0,0.9841,1e-05,1.31148]
[1744214795769,110.32,77318.3752,0.0,0.98383,1e-05,1.32948]
[1744214796770,110.32,77297.0352,0.0,0.9836,1e-05,1.34596]
[1744214797771,110.32,77290.6756,0.0,0.98352,1e-05,1.35093]
[1744214799734,110.32,77291.1856,0.0,0.98353,1e-05,1.35058]
[1744214804778,110.32,77295.2545,0.0,0.98357,1e-05,1.3477]
[1744214805779,110.33,77298.6001,0.0,0.98361,1e-05,1.34517]
[1744214809783,110.33,77296.4226,0.0,0.98358,1e-05,1.34706]
[1744214810784,110.33,77292.517,0.0,0.98353,1e-05,1.35013]
[1744214813787,110.33,77297.8279,0.0,0.98359,1e-05,1.34616]
[1744214816790,110.34,77300.309,0.0,0.98361,1e-05,1.34488]
[1744214819793,110.37,77297.1371,0.0,0.98355,1e-05,1.34882]
[1744214824798,110.41,77296.7602,0.0,0.98352,1e-05,1.35125]
[1744214825197,110.41,77296.7602,0.0,0.98352,1e-05,1.35125]
[1744214825799,110.42,77297.8769,0.0,0.98353,1e-05,1.35081]
[1744214826800,110.42,77301.2072,0.0,0.98356,1e-05,1.34828]
[1744214828802,110.42,77291.9182,0.0,0.98346,1e-05,1.35556]
[1744214829803,110.42,77285.2647,0.0,0.98338,1e-05,1.36077]
[1744214833807,110.42,77287.1788,0.0,0.9834,1e-05,1.35938]
[1744214834808,110.42,77289.9722,0.0,0.98343,1e-05,1.35723]
[1744214835809,110.43,77297.7951,0.0,0.98352,1e-05,1.3512]
[1744214837523,110.43,77302.7627,0.0,0.98358,1e-05,1.3474]
[1744214840814,110.43,77298.759,0.0,0.98353,1e-05,1.35068]
[1744214841551,110.43,77298.759,0.0,0.98353,1e-05,1.35074]
[1744214842816,110.44,77320.2725,0.0,0.98376,1e-05,1.33484]
[1744214844572,110.45,77325.0955,0.0,0.98381,1e-05,1.33131]
[1744214845579,110.45,77334.0869,0.0,0.98391,1e-05,1.32452]
[1744214847126,110.45,77334.7096,0.0,0.98391,1e-05,1.32414]
[1744214847593,110.45,77334.7096,0.0,0.98391,1e-05,1.32424]
[1744214848600,110.45,77343.3486,0.0,0.98401,1e-05,1.31776]
[1744214851621,110.46,77340.7502,0.0,0.98402,1e-05,1.31621]
[1744214854642,110.46,77343.4892,0.0,0.98404,1e-05,1.31444]
[1744214856656,110.47,77340.5471,0.0,0.98401,1e-05,1.31677]
[1744214858671,110.47,77338.6152,0.0,0.98399,1e-05,1.31854]
[1744214859678,110.47,77341.2585,0.0,0.98401,1e-05,1.31662]
[1744214860685,110.48,77338.8885,0.0,0.98399,1e-05,1.31852]
[1744214864714,110.48,77341.7234,0.0,0.98401,1e-05,1.31676]
[1744214865025,110.48,77341.7234,0.0,0.98401,1e-05,1.31676]
[1744214868742,110.49,77349.145,0.0,0.98409,1e-05,1.31155]
[1744214869749,110.49,77357.9358,0.0,0.98418,1e-05,1.30504]
[1744214870756,110.5,77367.4957,0.0,0.98428,1e-05,1.29798]
[1744214872770,110.5,77365.5515,0.0,0.98426,1e-05,1.2997]
[1744214873777,110.5,77363.6096,0.0,0.98424,1e-05,1.30128]
[1744214874981,110.51,77364.6155,0.0,0.98424,1e-05,1.30066]
[1744214875791,110.51,77364.6155,0.0,0.98424,1e-05,1.30079]
[1744214876798,110.51,77368.7857,0.0,0.98429,1e-05,1.29779]
[1744214881833,110.57,77369.6399,0.0,0.98425,1e-05,1.30009]
[1744214882840,110.57,77367.7111,0.0,0.98423,1e-05,1.30166]
[1744214883847,110.57,77364.4499,0.0,0.98419,1e-05,1.30424]
[1744214884854,110.57,77366.7868,0.0,0.98422,1e-05,1.3026]
[1744214888882,110.58,77370.0071,0.0,0.98425,1e-05,1.30068]
[1744214889889,110.58,77373.6017,0.0,0.98428,1e-05,1.29798]
[1744214890896,110.61,77373.6017,0.0,0.98427,1e-05,1.29929]
[1744214891903,110.61,77355.9136,0.0,0.98407,1e-05,1.31271]
[1744214892910,110.61,77344.2435,0.0,0.98394,1e-05,1.32165]
[1744214896930,110.62,77347.8564,0.0,0.98398,1e-05,1.31927]
[1744214897931,110.62,77354.8859,0.0,0.98405,1e-05,1.31404]
[1744214898804,110.62,77354.8859,0.0,0.98405,1e-05,1.31404]
[1744214898901,110.62,77354.8859,0.0,0.98405,1e-05,1.31415]
[1744214901776,110.62,77354.3069,0.0,0.98404,1e-05,1.31479]
[1744214901864,110.63,77354.3069,0.0,0.98404,1e-05,1.31488]
[1744214902936,110.63,77345.7876,0.0,0.98395,1e-05,1.32144]
[1744214903937,110.63,77342.9866,0.0,0.98391,1e-05,1.32365]
[1744214904938,110.63,77345.6666,0.0,0.98394,1e-05,1.3217]
[1744214905939,110.63,77354.4241,0.0,0.98404,1e-05,1.31515]
[1744214909943,110.64,77356.3301,0.0,0.98405,1e-05,1.31411]
[1744214911945,110.64,77367.7589,0.0,0.98422,1e-05,1.30192]
[1744214912946,110.65,77369.8989,0.0,0.98424,1e-05,1.30044]
[1744214915949,110.65,77372.7252,0.0,0.98426,1e-05,1.2987]
[1744214919953,110.66,77376.9473,0.0,0.9843,1e-05,1.29605]
[1744214922956,110.67,77364.0599,0.0,0.98416,1e-05,1.30611]
[1744214923957,110.67,77359.3099,0.0,0.9841,1e-05,1.3098]
[1744214926960,110.68,77361.2999,0.0,0.98412,1e-05,1.30863]
[1744214930964,110.69,77365.1283,0.0,0.98416,1e-05,1.30618]
[1744214931965,110.69,77367.4882,0.0,0.98418,1e-05,1.30452]
[1744214934968,110.7,77370.0883,0.0,0.9842,1e-05,1.30292]
[1744214935969,110.7,77373.2396,0.0,0.98424,1e-05,1.30068]
[1744214936970,110.7,77376.3067,0.0,0.98427,1e-05,1.29851]
[1744214938972,110.71,77378.3076,0.0,0.98429,1e-05,1.29726]
[1744214941975,110.71,77382.5618,0.0,0.98433,1e-05,1.29447]
[1744214942976,110.72,77384.8531,0.0,0.98435,1e-05,1.2929]
[1744214943977,110.72,77387.9178,0.0,0.98438,1e-05,1.29075]
[1744214944978,110.72,77392.8978,0.0,0.98443,1e-05,1.28718]
[1744214945979,110.72,77395.459,0.0,0.98446,1e-05,1.28543]
[1744214947981,110.73,77398.8878,0.0,0.98449,1e-05,1.28318]
[1744214948982,110.73,77403.8928,0.0,0.98454,1e-05,1.27963]
[1744214949983,110.74,77409.0401,0.0,0.98459,1e-05,1.27598]
[1744214952005,110.74,77413.2225,0.0,0.98463,1e-05,1.27323]
[1744214953006,110.75,77418.6925,0.0,0.98469,1e-05,1.26937]
[1744214954007,110.75,77425.4199,0.0,0.98476,1e-05,1.26461]
[1744214957010,110.76,77438.1614,0.0,0.98488,1e-05,1.25587]
[1744214958011,110.76,77434.066,0.0,0.98484,1e-05,1.25905]
[1744214963016,110.78,77433.2812,0.0,0.98481,1e-05,1.26059]
[1744214964017,110.79,77440.3987,0.0,0.98489,1e-05,1.25559]
[1744214965018,110.79,77436.5906,0.0,0.98484,1e-05,1.25856]
[1744214965099,110.79,77436.5906,0.0,0.98484,1e-05,1.25856]
[1744214965119,110.79,77436.5906,0.0,0.98484,1e-05,1.25856]
[1744214966019,110.79,77434.8302,0.0,0.98482,1e-05,1.26004]
[1744214968021,110.8,77436.8231,0.0,0.98484,1e-05,1.25897]
[1744214969022,110.8,77434.1825,0.0,0.98481,1e-05,1.26109]
[1744214970023,110.81,77432.3624,0.0,0.98479,1e-05,1.26261]
[1744214971024,110.81,77431.8728,0.0,0.98482,1e-05,1.25944]
[1744214977030,110.83,77429.035,0.0,0.98478,1e-05,1.26266]
[1744214980033,110.84,77420.3194,0.0,0.98468,1e-05,1.2696]
[1744214981034,110.85,77410.9193,0.0,0.98457,1e-05,1.27669]
[1744214982035,110.85,77407.3582,0.0,0.98453,1e-05,1.27948]
[1744214983036,110.85,77405.2803,0.0,0.98451,1e-05,1.28118]
[1744214985307,110.86,77428.7962,0.0,0.98475,1e-05,1.2642]
[1744214986307,110.86,77438.6474,0.0,0.98485,1e-05,1.25719]
[1744214989310,110.87,77440.6257,0.0,0.98487,1e-05,1.25633]
[1744214990311,110.88,77443.0664,0.0,0.98489,1e-05,1.25475]
[1744214991312,110.88,77449.1264,0.0,0.98495,1e-05,1.25054]
[1744214996317,110.9,77450.0376,0.0,0.98494,1e-05,1.25091]
[1744214998319,110.91,77444.0092,0.0,0.98488,1e-05,1.25569]
[1744215004325,110.93,77418.5021,0.0,0.98459,1e-05,1.27552]
[1744215009330,110.95,77420.4951,0.0,0.9846,1e-05,1.27487]
[1744215010331,110.95,77430.5082,0.0,0.98471,1e-05,1.26768]
[1744215011332,110.95,77433.9439,0.0,0.98474,1e-05,1.26534]
[1744215015336,110.97,77436.5131,0.0,0.98476,1e-05,1.26417]
[1744215016793,110.97,77436.5131,0.0,0.98475,1e-05,1.26437]
[1744215018345,110.98,77468.1081,0.0,0.98508,1e-05,1.24182]
[1744215019346,110.98,77475.33,0.0,0.98515,1e-05,1.23684]
[1744215020347,110.99,77487.4382,0.0,0.98527,1e-05,1.22839]
[1744215025352,111.01,77487.1644,0.0,0.98525,1e-05,1.22979]
[1744215026163,111.01,77487.1644,0.0,0.98525,1e-05,1.22979]
[1744215026264,111.02,77487.1644,0.0,0.98524,1e-05,1.23003]
[1744215027354,111.02,77489.7772,0.0,0.98527,1e-05,1.2284]
[1744215030357,111.04,77487.3782,0.0,0.98523,1e-05,1.23083]
[1744215031358,111.04,77482.2675,0.0,0.98522,1e-05,1.23107]
[1744215032359,111.04,77476.577,0.0,0.98516,1e-05,1.23538]
[1744215035362,111.06,77474.5293,0.0,0.98513,1e-05,1.23753]
[1744215036363,111.06,77470.8367,0.0,0.98509,1e-05,1.24041]
[1744215038365,111.07,77466.3518,0.0,0.98503,1e-05,1.24408]
[1744215043370,111.09,77465.0486,0.0,0.98501,1e-05,1.24609]
[1744215045372,111.1,77458.6314,0.0,0.98493,1e-05,1.25114]
[1744215047374,111.11,77463.4643,0.0,0.98498,1e-05,1.24805]
[1744215048375,111.11,77466.2741,0.0,0.985,1e-05,1.24622]
[1744215051378,111.12,77470.9504,0.0,0.98504,1e-05,1.24348]
[1744215055382,111.14,77474.1661,0.0,0.98507,1e-05,1.24202]
[1744215056383,111.14,77477.8027,0.0,0.9851,1e-05,1.23961]
[1744215057384,111.15,77480.4836,0.0,0.98512,1e-05,1.23791]
[1744215058385,111.15,77476.1883,0.0,0.98508,1e-05,1.24122]
[1744215060387,111.16,77469.9698,0.0,0.98501,1e-05,1.24613]
[1744215061388,111.16,77463.5571,0.0,0.98494,1e-05,1.25097]
[1744215062389,111.17,77468.2551,0.0,0.98498,1e-05,1.24777]
[1744215065130,111.18,77475.2387,0.0,0.98505,1e-05,1.24337]
[1744215066393,111.18,77482.5963,0.0,0.98512,1e-05,1.23829]
[1744215069158,111.2,77478.3288,0.0,0.98507,1e-05,1.24201]
[1744215070397,111.2,77475.0753,0.0,0.98503,1e-05,1.24457]
[1744215071398,111.21,77468.312,0.0,0.98496,1e-05,1.24966]
[1744215074193,111.22,77472.6835,0.0,0.98499,1e-05,1.24711]
[1744215075200,111.22,77474.7023,0.0,0.98501,1e-05,1.24586]
[1744215078406,111.23,77465.2976,0.0,0.98491,1e-05,1.25327]
[1744215080236,111.24,77473.4256,0.0,0.98498,1e-05,1.2478]
[1744215081243,111.24,77482.3231,0.0,0.98507,1e-05,1.24159]
[1744215085271,111.26,77487.4612,0.0,0.98511,1e-05,1.23877]
[1744215086278,111.26,77489.9144,0.0,0.98514,1e-05,1.23701]
[1744215087285,111.27,77489.9144,0.0,0.98513,1e-05,1.23746]
[1744215088292,111.28,77499.6182,0.0,0.98523,1e-05,1.23075]
[1744215089299,111.28,77504.5704,0.0,0.98528,1e-05,1.22747]
[1744215090306,111.29,77517.0774,0.0,0.9854,1e-05,1.21883]
[1744215092320,111.3,77528.8762,0.0,0.98555,1e-05,1.20741]
[1744215093327,111.3,77532.0523,0.0,0.98558,1e-05,1.20545]
[1744215094334,111.31,77537.1528,0.0,0.98563,1e-05,1.20216]
[1744215095341,111.31,77544.8045,0.0,0.9857,1e-05,1.1971]
[1744215096348,111.32,77557.0445,0.0,0.98581,1e-05,1.18887]
[1744215097355,111.33,77561.376,0.0,0.98585,1e-05,1.18616]
[1744215100376,111.33,77562.1982,0.0,0.98586,1e-05,1.18559]
[1744215101383,111.33,77570.3528,0.0,0.98594,1e-05,1.17994]
[1744215102392,111.33,77590.0273,0.0,0.98613,1e-05,1.16641]
[1744215103399,111.33,77599.1372,0.0,0.98622,1e-05,1.16018]
[1744215104407,111.33,77601.7361,0.0,0.98624,1e-05,1.15841]
[1744215105413,111.33,77606.0284,0.0,0.98629,1e-05,1.15549]
[1744215106420,111.33,77612.3483,0.0,0.98635,1e-05,1.1512]
[1744215107105,111.33,77612.3483,0.0,0.98635,1e-05,1.1512]
[1744215107122,111.33,77612.3483,0.0,0.98635,1e-05,1.1512]
[1744215107427,111.33,77612.3483,0.0,0.98635,1e-05,1.1512]
[1744215109439,111.32,77615.5439,0.0,0.98638,1e-05,1.14874]
[1744215112442,111.3,77611.65,0.0,0.98636,1e-05,1.15049]
[1744215117447,111.3,77609.2709,0.0,0.98634,1e-05,1.15181]
[1744215118448,111.3,77606.7081,0.0,0.98631,1e-05,1.15355]
[1744215119449,111.3,77602.5727,0.0,0.98627,1e-05,1.15636]
[1744215122452,111.3,77594.5207,0.0,0.9862,1e-05,1.16185]
[1744215124454,111.3,77597.9499,0.0,0.98623,1e-05,1.15951]
[1744215125455,111.3,77591.3366,0.0,0.98616,1e-05,1.16402]
[1744215127457,111.3,77594.3385,0.0,0.98619,1e-05,1.16197]
[1744215129463,111.3,77597.5234,0.0,0.98622,1e-05,1.1598]
[1744215131465,111.3,77599.6717,0.0,0.98625,1e-05,1.15833]
[1744215135469,111.3,77596.4877,0.0,0.98621,1e-05,1.1605]
[1744215136470,111.3,77592.3171,0.0,0.98617,1e-05,1.16335]
[1744215137471,111.3,77588.2783,0.0,0.98614,1e-05,1.16611]
[1744215138472,111.3,77585.0957,0.0,0.9861,1e-05,1.16859]
[1744215139473,111.31,77579.3567,0.0,0.98604,1e-05,1.17283]
[1744215140474,111.31,77574.9667,0.0,0.98599,1e-05,1.17616]
[1744215141475,111.32,77578.6453,0.0,0.98603,1e-05,1.17392]
[1744215142476,111.33,77580.9416,0.0,0.98604,1e-05,1.17264]
[1744215143477,111.33,77586.1204,0.0,0.98609,1e-05,1.16938]
[1744215144478,111.34,77597.2503,0.0,0.98619,1e-05,1.16206]
[1744215148482,111.36,77599.445,0.0,0.9862,1e-05,1.16175]
[1744215150484,111.37,77603.0411,0.0,0.98622,1e-05,1.15989]
[1744215151485,111.38,77602.1801,0.0,0.98625,1e-05,1.15726]
[1744215153062,111.39,77601.9731,0.0,0.98625,1e-05,1.15769]
[1744215153487,111.39,77594.9305,0.0,0.98617,1e-05,1.16279]
[1744215154488,111.4,77589.2847,0.0,0.98612,1e-05,1.16695]
[1744215155489,111.4,77582.2547,0.0,0.98604,1e-05,1.17207]
[1744215157491,111.42,77587.1911,0.0,0.98608,1e-05,1.16928]
[1744215158492,111.42,77589.0811,0.0,0.9861,1e-05,1.16828]
[1744215160050,111.43,77588.9496,0.0,0.98609,1e-05,1.16867]
[1744215160494,111.43,77589.0423,0.0,0.98609,1e-05,1.1689]
[1744215161495,111.43,77591.4207,0.0,0.98611,1e-05,1.16731]
[1744215163497,111.44,77593.3168,0.0,0.98613,1e-05,1.1661]
[1744215164498,111.44,77589.7675,0.0,0.98609,1e-05,1.16856]
[1744215165168,111.44,77589.7675,0.0,0.98609,1e-05,1.16856]
[1744215165269,111.44,77589.7675,0.0,0.98609,1e-05,1.1686]
[1744215166500,111.44,77592.8039,0.0,0.98612,1e-05,1.16656]
[1744215167501,111.44,77595.0479,0.0,0.98614,1e-05,1.16503]
[1744215171506,111.44,77597.2524,0.0,0.98616,1e-05,1.16352]
[1744215176511,111.44,77599.6913,0.0,0.98619,1e-05,1.16185]
[1744215179514,111.44,77601.6905,0.0,0.98621,1e-05,1.16049]
[1744215182960,111.44,77603.6326,0.0,0.98623,1e-05,1.15917]
[1744215184537,111.44,77651.0576,0.0,0.98667,1e-05,1.12729]
[1744215185538,111.44,77674.6022,0.0,0.98689,1e-05,1.11179]
[1744215186987,111.44,77682.6894,0.0,0.98696,1e-05,1.10667]
[1744215187994,111.44,77687.0573,0.0,0.987,1e-05,1.10381]
[1744215189001,111.44,77684.426,0.0,0.98698,1e-05,1.10553]
[1744215190008,111.45,77692.7764,0.0,0.98705,1e-05,1.10019]
[1744215191544,111.45,77701.3387,0.0,0.98713,1e-05,1.09473]
[1744215193029,111.45,77698.3298,0.0,0.9871,1e-05,1.09655]
[1744215195043,111.44,77703.0861,0.0,0.98715,1e-05,1.09298]
[1744215196050,111.43,77707.8878,0.0,0.9872,1e-05,1.08964]
[1744215197057,111.43,77711.4466,0.0,0.98723,1e-05,1.08711]
[1744215198064,111.42,77713.406,0.0,0.98725,1e-05,1.08563]
[1744215199071,111.42,77719.7246,0.0,0.98731,1e-05,1.08134]
[1744215201385,111.41,77720.0398,0.0,0.98732,1e-05,1.08092]
[1744215201387,111.41,77720.0398,0.0,0.98732,1e-05,1.08092]
[1744215201466,111.41,77720.0398,0.0,0.98732,1e-05,1.08071]
[1744215202092,111.41,77722.112,0.0,0.98734,1e-05,1.07917]
[1744215203099,111.4,77725.952,0.0,0.98738,1e-05,1.0765]
[1744215204106,111.4,77728.214,0.0,0.9874,1e-05,1.07485]
[1744215207127,111.38,77730.1749,0.0,0.98743,1e-05,1.07299]
[1744215211155,111.37,77732.018,0.0,0.98749,1e-05,1.06767]
[1744215213169,111.36,77734.7239,0.0,0.98752,1e-05,1.06558]
[1744215214176,111.36,77737.7615,0.0,0.98755,1e-05,1.06346]
[1744215218204,111.34,77734.1437,0.0,0.98753,1e-05,1.06502]
[1744215219211,111.34,77730.8366,0.0,0.9875,1e-05,1.06694]
[1744215223239,111.32,77728.2242,0.0,0.98749,1e-05,1.06784]
[1744215224246,111.31,77724.7795,0.0,0.98746,1e-05,1.06985]
[1744215226260,111.31,77722.5348,0.0,0.98745,1e-05,1.07089]
[1744215227268,111.3,77720.5463,0.0,0.98743,1e-05,1.07196]
[1744215229281,111.29,77718.1528,0.0,0.98742,1e-05,1.07309]
[1744215233311,111.24,77717.282,0.0,0.98744,1e-05,1.07116]
[1744215234318,111.24,77730.4584,0.0,0.98756,1e-05,1.06258]
[1744215235325,111.23,77739.8611,0.0,0.98765,1e-05,1.05645]
[1744215236332,111.23,77744.2986,0.0,0.98769,1e-05,1.05348]
[1744215241367,111.21,77746.5872,0.0,0.98772,1e-05,1.05123]
[1744215243381,111.21,77755.7073,0.0,0.9878,1e-05,1.0455]
[1744215244388,111.21,77761.8198,0.0,0.98785,1e-05,1.04166]
[1744215246393,111.21,77763.0113,0.0,0.98786,1e-05,1.04092]
[1744215246402,111.21,77763.0113,0.0,0.98786,1e-05,1.04092]
[1744215247420,111.21,77763.0113,0.0,0.98786,1e-05,1.04092]
[1744215248416,111.21,77768.2562,0.0,0.98791,1e-05,1.03742]
[1744215249423,111.21,77766.4648,0.0,0.98789,1e-05,1.0384]
[1744215250430,111.2,77761.5272,0.0,0.98785,1e-05,1.04134]
[1744215251437,111.2,77756.8605,0.0,0.98781,1e-05,1.04412]
[1744215252444,111.2,77753.7572,0.0,0.98779,1e-05,1.04591]
[1744215253451,111.19,77750.4931,0.0,0.98776,1e-05,1.04781]
[1744215256472,111.18,77747.9945,0.0,0.98775,1e-05,1.04892]
[1744215258487,111.18,77744.4704,0.0,0.98772,1e-05,1.05083]
[1744215260501,111.17,77749.9066,0.0,0.98777,1e-05,1.04711]
[1744215261508,111.17,77759.4041,0.0,0.98786,1e-05,1.04101]
[1744215262519,111.16,77764.537,0.0,0.9879,1e-05,1.03768]
[1744215263527,111.16,77768.454,0.0,0.98794,1e-05,1.03523]
[1744215264534,111.16,77768.454,0.0,0.98794,1e-05,1.03499]
[1744215265541,111.16,77777.4763,0.0,0.98802,1e-05,1.02926]
[1744215267555,111.15,77779.4981,0.0,0.98804,1e-05,1.02777]
[1744215268562,111.15,77771.8335,0.0,0.98798,1e-05,1.0324]
[1744215269569,111.15,77767.4716,0.0,0.98794,1e-05,1.03498]
[1744215270576,111.14,77761.2416,0.0,0.98789,1e-05,1.03873]
[1744215271584,111.14,77756.5214,0.0,0.98789,1e-05,1.03825]
[1744215272590,111.14,77754.5649,0.0,0.98787,1e-05,1.03933]
[1744215273597,111.13,77747.3893,0.0,0.98781,1e-05,1.04368]
[1744215274604,111.13,77738.7238,0.0,0.98774,1e-05,1.04913]
[1744215275611,111.13,77736.7633,0.0,0.98772,1e-05,1.05037]
[1744215277890,111.13,77736.9629,0.0,0.98772,1e-05,1.05024]
[1744215280644,111.13,77739.2551,0.0,0.98774,1e-05,1.04864]
[1744215281645,111.13,77733.5753,0.0,0.9877,1e-05,1.05206]
[1744215285649,111.11,77729.3875,0.0,0.98767,1e-05,1.05407]
[1744215286650,111.11,77725.6324,0.0,0.98764,1e-05,1.05628]
[1744215288652,111.1,77728.8952,0.0,0.98767,1e-05,1.05388]
[1744215293657,111.08,77726.0035,0.0,0.98766,1e-05,1.0549]
[1744215294658,111.08,77723.4341,0.0,0.98764,1e-05,1.05636]
[1744215296660,111.07,77720.6934,0.0,0.98762,1e-05,1.05776]
[1744215298662,111.07,77713.3854,0.0,0.98756,1e-05,1.06206]
[1744215299663,111.06,77702.6173,0.0,0.98746,1e-05,1.06875]
[1744215300664,111.06,77699.6747,0.0,0.98744,1e-05,1.07044]
[1744215302669,111.05,77702.3202,0.0,0.98747,1e-05,1.06837]
[1744215303670,111.05,77710.3323,0.0,0.98754,1e-05,1.06307]
[1744215304671,111.04,77701.174,0.0,0.98746,1e-05,1.06873]
[1744215305027,111.04,77701.174,0.0,0.98746,1e-05,1.06873]
[1744215305672,111.04,77686.318,0.0,0.98733,1e-05,1.07808]
[1744215308693,111.03,77688.6375,0.0,0.98736,1e-05,1.07597]
[1744215309694,111.02,77693.917,0.0,0.98741,1e-05,1.07237]
[1744215311240,111.02,77694.127,0.0,0.98742,1e-05,1.07204]
[1744215311317,111.01,77694.127,0.0,0.98742,1e-05,1.07185]
[1744215312697,111.01,77696.0651,0.0,0.98744,1e-05,1.07041]
[1744215314699,111.0,77698.9657,0.0,0.98747,1e-05,1.06817]
[1744215315700,111.0,77706.7342,0.0,0.98754,1e-05,1.06302]
[1744215316701,110.99,77715.8755,0.0,0.98763,1e-05,1.05703]
[1744215317702,110.99,77723.4051,0.0,0.98769,1e-05,1.0521]
[1744215318703,110.99,77733.7626,0.0,0.98779,1e-05,1.04542]
[1744215319704,110.98,77728.8571,0.0,0.98775,1e-05,1.04836]
[1744215320706,110.98,77719.2039,0.0,0.98766,1e-05,1.0543]
[1744215321292,110.98,77719.2039,0.0,0.98766,1e-05,1.0543]
[1744215321314,110.98,77719.2039,0.0,0.98767,1e-05,1.05413]
[1744215321946,110.98,77707.977,0.0,0.98757,1e-05,1.06126]
[1744215323709,110.97,77695.0323,0.0,0.98746,1e-05,1.06917]
[1744215325711,110.96,77684.0592,0.0,0.98737,1e-05,1.07583]
[1744215327713,110.95,77677.5785,0.0,0.98731,1e-05,1.07961]
[1744215328714,110.95,77682.6052,0.0,0.98736,1e-05,1.07616]
[1744215330716,110.94,77701.6653,0.0,0.98753,1e-05,1.06355]
[1744215331703,110.94,77701.6653,0.0,0.98753,1e-05,1.06355]
[1744215331722,110.94,77712.8157,0.0,0.98767,1e-05,1.05297]
[1744215332722,110.93,77702.6835,0.0,0.98759,1e-05,1.05924]
[1744215333723,110.93,77699.795,0.0,0.98756,1e-05,1.0609]
[1744215334278,110.93,77699.795,0.0,0.98756,1e-05,1.0609]
[1744215334865,110.93,77699.795,0.0,0.98756,1e-05,1.06074]
[1744215335725,110.92,77714.1975,0.0,0.98769,1e-05,1.05143]
[1744215336726,110.92,77718.7438,0.0,0.98774,1e-05,1.0484]
[1744215337727,110.92,77722.0946,0.0,0.98777,1e-05,1.04614]
[1744215338728,110.91,77727.8653,0.0,0.98782,1e-05,1.04236]
[1744215339729,110.91,77731.798,0.0,0.98785,1e-05,1.03975]
[1744215341731,110.9,77736.1317,0.0,0.9879,1e-05,1.03677]
[1744215342732,110.9,77743.3701,0.0,0.98796,1e-05,1.03213]
[1744215343733,110.9,77740.5503,0.0,0.98794,1e-05,1.03376]
[1744215346737,110.89,77738.4047,0.0,0.98792,1e-05,1.03473]
[1744215349740,110.88,77736.1985,0.0,0.98791,1e-05,1.03573]
[1744215350741,110.88,77728.1274,0.0,0.98784,1e-05,1.04066]
[1744215352190,110.87,77724.9757,0.0,0.98782,1e-05,1.04236]
[1744215353744,110.87,77720.9421,0.0,0.98778,1e-05,1.04475]
[1744215356218,110.86,77723.9103,0.0,0.98782,1e-05,1.04246]
[1744215358232,110.86,77728.1345,0.0,0.98786,1e-05,1.03954]
[1744215359241,110.83,77732.3618,0.0,0.98791,1e-05,1.03562]
[1744215361255,110.82,77736.1366,0.0,0.98795,1e-05,1.03301]
[1744215363269,110.82,77734.8191,0.0,0.98794,1e-05,1.03358]
[1744215364276,110.81,77727.097,0.0,0.98787,1e-05,1.03828]
[1744215365284,110.81,77718.35,0.0,0.9878,1e-05,1.04364]
[1744215367298,110.81,77716.111,0.0,0.98778,1e-05,1.04477]
[1744215368305,110.8,77721.4778,0.0,0.98783,1e-05,1.04126]
[1744215369312,110.8,77731.4674,0.0,0.98792,1e-05,1.03487]
[1744215370319,110.8,77738.9701,0.0,0.98799,1e-05,1.03006]
[1744215371326,110.79,77734.0291,0.0,0.98795,1e-05,1.03303]
[1744215374350,110.79,77728.1309,0.0,0.9879,1e-05,1.03633]
[1744215375357,110.78,77723.8404,0.0,0.98786,1e-05,1.03888]
[1744215376769,110.78,77712.5214,0.0,0.98777,1e-05,1.04587]
[1744215378379,110.77,77709.5034,0.0,0.98775,1e-05,1.04747]
[1744215379387,110.77,77703.0492,0.0,0.98769,1e-05,1.05156]
[1744215380393,110.77,77703.0492,0.0,0.98769,1e-05,1.0514]
[1744215381400,110.77,77684.0258,0.0,0.98752,1e-05,1.06352]
[1744215382407,110.77,77671.9116,0.0,0.98742,1e-05,1.0713]
[1744215383414,110.77,77665.8776,0.0,0.98736,1e-05,1.07519]
[1744215385428,110.77,77667.7858,0.0,0.98738,1e-05,1.07396]
[1744215388449,110.77,77666.5744,0.0,0.98737,1e-05,1.07474]
[1744215389456,110.77,77659.0693,0.0,0.9873,1e-05,1.07959]
[1744215390674,110.77,77659.0693,0.0,0.9873,1e-05,1.07959]
[1744215390771,110.77,77659.0693,0.0,0.9873,1e-05,1.07938]
[1744215391729,110.77,77659.0693,0.0,0.9873,1e-05,1.07938]
[1744215391782,110.76,77659.0693,0.0,0.98735,1e-05,1.0758]
[1744215392477,110.76,77653.2379,0.0,0.9873,1e-05,1.07937]
[1744215395498,110.74,77649.3719,0.0,0.98727,1e-05,1.08125]
[1744215396505,110.74,77646.9604,0.0,0.98725,1e-05,1.0826]
[1744215398534,110.74,77647.9404,0.0,0.98726,1e-05,1.08175]
[1744215398549,110.73,77647.9404,0.0,0.98727,1e-05,1.08155]
[1744215399527,110.73,77654.2435,0.0,0.98732,1e-05,1.07726]
[1744215400534,110.72,77657.8967,0.0,0.98736,1e-05,1.0747]
[1744215401784,110.72,77657.8967,0.0,0.98736,1e-05,1.0747]
[1744215401797,110.72,77671.0791,0.0,0.98748,1e-05,1.06603]
[1744215403555,110.71,77679.7389,0.0,0.98756,1e-05,1.06014]
[1744215404562,110.71,77682.9758,0.0,0.98759,1e-05,1.05791]
[1744215405569,110.7,77680.6793,0.0,0.98757,1e-05,1.05921]
[1744215406060,110.7,77680.6793,0.0,0.98757,1e-05,1.05921]
[1744215407583,110.7,77684.5174,0.0,0.98761,1e-05,1.05644]
[1744215408590,110.69,77692.4361,0.0,0.98768,1e-05,1.05126]
[1744215409597,110.69,77704.821,0.0,0.98779,1e-05,1.04328]
[1744215410806,110.69,77714.8366,0.0,0.98788,1e-05,1.03685]
[1744215411611,110.69,77714.8366,0.0,0.98788,1e-05,1.03674]
[1744215412618,110.68,77728.9721,0.0,0.98801,1e-05,1.02779]
[1744215413625,110.68,77736.5902,0.0,0.98807,1e-05,1.02295]
[1744215414320,110.68,77736.5902,0.0,0.98807,1e-05,1.02295]
[1744215414338,110.68,77736.5902,0.0,0.98807,1e-05,1.02295]
[1744215414632,110.68,77736.5902,0.0,0.98808,1e-05,1.02285]
[1744215415639,110.68,77740.5761,0.0,0.98811,1e-05,1.02028]
[1744215417653,110.67,77742.6919,0.0,0.98813,1e-05,1.01878]
[1744215421685,110.67,77739.6065,0.0,0.98811,1e-05,1.02031]
[1744215422693,110.66,77741.9181,0.0,0.98813,1e-05,1.01877]
[1744215423700,110.66,77731.5305,0.0,0.98804,1e-05,1.02512]
[1744215424707,110.66,77739.8187,0.0,0.98812,1e-05,1.01988]
[1744215425714,110.66,77745.8668,0.0,0.98817,1e-05,1.01605]
[1744215429742,110.65,77750.0568,0.0,0.98821,1e-05,1.01312]
[1744215430749,110.65,77753.3364,0.0,0.98824,1e-05,1.01102]
[1744215431497,110.65,77753.3364,0.0,0.98824,1e-05,1.01102]
[1744215433770,110.64,77751.4959,0.0,0.98822,1e-05,1.0119]
[1744215434099,110.64,77751.4959,0.0,0.98822,1e-05,1.0119]
[1744215434778,110.64,77751.4959,0.0,0.98823,1e-05,1.01181]
[1744215435788,110.64,77742.7355,0.0,0.98815,1e-05,1.01712]
[1744215435893,110.64,77742.7355,0.0,0.98815,1e-05,1.01712]
[1744215435934,110.64,77742.7355,0.0,0.98815,1e-05,1.01712]
[1744215436794,110.64,77742.7355,0.0,0.98815,1e-05,1.01703]
[1744215438808,110.63,77740.0692,0.0,0.98813,1e-05,1.01849]
[1744215440822,110.63,77737.6311,0.0,0.98812,1e-05,1.01981]
[1744215441829,110.63,77732.4497,0.0,0.98807,1e-05,1.02292]
[1744215442836,110.62,77729.7871,0.0,0.98805,1e-05,1.02446]
[1744215443843,110.62,77726.4365,0.0,0.98803,1e-05,1.02644]
[1744215444845,110.62,77720.3812,0.0,0.98797,1e-05,1.0301]
[1744215447848,110.61,77728.7396,0.0,0.98805,1e-05,1.02456]
[1744215448849,110.61,77736.0728,0.0,0.98811,1e-05,1.01991]
[1744215449850,110.61,77739.8182,0.0,0.98815,1e-05,1.01749]
[1744215450851,110.61,77743.7138,0.0,0.98818,1e-05,1.015]
[1744215451852,110.6,77745.4554,0.0,0.98823,1e-05,1.0106]
[1744215453854,110.6,77742.4237,0.0,0.98821,1e-05,1.01231]
[1744215454855,110.6,77732.7799,0.0,0.98813,1e-05,1.01818]
[1744215455856,110.6,77729.6074,0.0,0.9881,1e-05,1.02005]
[1744215456857,110.58,77732.4704,0.0,0.98814,1e-05,1.01734]
[1744215458863,110.57,77747.1208,0.0,0.98827,1e-05,1.00815]
[1744215460865,110.57,77741.8912,0.0,0.98823,1e-05,1.01121]
[1744215461866,110.57,77733.3934,0.0,0.98815,1e-05,1.01637]
[1744215462867,110.56,77724.0298,0.0,0.98808,1e-05,1.02208]
[1744215464869,110.56,77721.2724,0.0,0.98806,1e-05,1.02359]
[1744215465870,110.56,77726.0094,0.0,0.9881,1e-05,1.02054]
[1744215466871,110.56,77729.088,0.0,0.98812,1e-05,1.01854]
[1744215467872,110.55,77731.7682,0.0,0.98815,1e-05,1.01679]
[1744215470875,110.55,77723.2985,0.0,0.98808,1e-05,1.02176]
[1744215471876,110.55,77718.1856,0.0,0.98804,1e-05,1.02484]
[1744215476881,110.53,77716.2381,0.0,0.98803,1e-05,1.02553]
[1744215477882,110.53,77711.8646,0.0,0.98799,1e-05,1.02815]
[1744215478883,110.53,77709.372,0.0,0.98797,1e-05,1.02959]
[1744215479884,110.53,77706.655,0.0,0.98795,1e-05,1.03118]
[1744215480885,110.52,77701.674,0.0,0.98791,1e-05,1.03418]
[1744215481886,110.52,77693.7521,0.0,0.98784,1e-05,1.03916]
[1744215482887,110.52,77688.2511,0.0,0.98779,1e-05,1.04263]
[1744215486893,110.52,77678.0701,0.0,0.98771,1e-05,1.04866]
[1744215487894,110.51,77652.7094,0.0,0.98749,1e-05,1.06469]
[1744215489896,110.5,77657.7548,0.0,0.98754,1e-05,1.06111]
[1744215490897,110.5,77662.5929,0.0,0.98758,1e-05,1.05784]
[1744215491898,110.5,77657.4104,0.0,0.98754,1e-05,1.06099]
[1744215492651,110.5,77657.4104,0.0,0.98754,1e-05,1.06099]
[1744215492658,110.5,77657.4104,0.0,0.98754,1e-05,1.06099]
[1744215492752,110.49,77657.4104,0.0,0.98754,1e-05,1.06082]
[1744215493900,110.49,77650.7253,0.0,0.98748,1e-05,1.06493]
[1744215494901,110.49,77652.8355,0.0,0.9875,1e-05,1.0634]
[1744215496903,110.48,77643.8236,0.0,0.98743,1e-05,1.06884]
[1744215497904,110.48,77635.1573,0.0,0.98735,1e-05,1.07444]
[1744215499908,110.48,77638.2143,0.0,0.98738,1e-05,1.07247]
[1744215499947,110.48,77638.2143,0.0,0.98738,1e-05,1.07247]
[1744215499997,110.48,77638.2143,0.0,0.98738,1e-05,1.07247]
[1744215500909,110.48,77643.1683,0.0,0.98742,1e-05,1.06926]
[1744215501910,110.48,77651.0827,0.0,0.98749,1e-05,1.06416]
[1744215502912,110.48,77655.2862,0.0,0.98753,1e-05,1.06146]
[1744215503912,110.48,77660.2737,0.0,0.98758,1e-05,1.05827]
[1744215508917,110.47,77663.5226,0.0,0.98761,1e-05,1.0557]
[1744215509919,110.46,77665.7793,0.0,0.98763,1e-05,1.0541]
[1744215510919,110.46,77675.9909,0.0,0.98773,1e-05,1.04746]
[1744215511920,110.46,77688.2093,0.0,0.98787,1e-05,1.0363]
[1744215512921,110.46,77692.4321,0.0,0.98791,1e-05,1.03353]
[1744215513922,110.45,77696.929,0.0,0.98795,1e-05,1.03059]
[1744215516926,110.45,77694.9172,0.0,0.98794,1e-05,1.03151]
[1744215517926,110.44,77689.4799,0.0,0.98789,1e-05,1.0348]
[1744215519928,110.44,77704.752,0.0,0.98803,1e-05,1.02501]
[1744215521930,110.44,77715.6087,0.0,0.98812,1e-05,1.01806]
[1744215522931,110.43,77705.6864,0.0,0.98804,1e-05,1.02413]
[1744215524417,110.43,77698.6029,0.0,0.98798,1e-05,1.02834]
[1744215525934,110.43,77700.9287,0.0,0.988,1e-05,1.02678]
[1744215526516,110.43,77700.9287,0.0,0.988,1e-05,1.02678]
[1744215526518,110.43,77700.9287,0.0,0.988,1e-05,1.02678]
[1744215526591,110.42,77700.9287,0.0,0.988,1e-05,1.02666]
[1744215527438,110.42,77691.902,0.0,0.98793,1e-05,1.03219]
[1744215528937,110.42,77687.5132,0.0,0.98789,1e-05,1.03483]
[1744215529148,110.42,77687.5132,0.0,0.98789,1e-05,1.03483]
[1744215532479,110.41,77683.911,0.0,0.98787,1e-05,1.0366]
[1744215533486,110.4,77680.9419,0.0,0.98784,1e-05,1.03833]
[1744215534493,110.4,77668.1955,0.0,0.98773,1e-05,1.04625]
[1744215535500,110.4,77663.2737,0.0,0.98769,1e-05,1.04923]
[1744215538521,110.39,77656.5164,0.0,0.98764,1e-05,1.05307]
[1744215539528,110.38,77651.4509,0.0,0.9876,1e-05,1.05615]
[1744215541542,110.38,77647.6533,0.0,0.98757,1e-05,1.05825]
[1744215544565,110.37,77656.2379,0.0,0.98765,1e-05,1.05229]
[1744215545572,110.36,77662.2123,0.0,0.9877,1e-05,1.04834]
[1744215547957,110.36,77653.4075,0.0,0.98763,1e-05,1.05365]
[1744215549427,110.35,77653.4075,0.0,0.98763,1e-05,1.05349]
[1744215549600,110.35,77653.4075,0.0,0.98763,1e-05,1.05332]
[1744215550607,110.35,77637.6378,0.0,0.9875,1e-05,1.06325]
[1744215551350,110.35,77637.6378,0.0,0.9875,1e-05,1.06325]
[1744215552621,110.34,77635.1305,0.0,0.98748,1e-05,1.06452]
[1744215553628,110.34,77642.1444,0.0,0.98754,1e-05,1.05985]
[1744215555642,110.33,77635.0651,0.0,0.98749,1e-05,1.06405]
[1744215557656,110.32,77632.9433,0.0,0.98747,1e-05,1.06506]
[1744215559671,110.31,77626.3596,0.0,0.98742,1e-05,1.06894]
[1744215560678,110.31,77623.6332,0.0,0.98739,1e-05,1.07052]
[1744215562692,110.3,77621.4457,0.0,0.98738,1e-05,1.07156]
[1744215567727,110.28,77622.9303,0.0,0.98741,1e-05,1.06967]
[1744215568734,110.28,77628.8442,0.0,0.98746,1e-05,1.06568]
[1744215569741,110.28,77630.8625,0.0,0.98748,1e-05,1.06421]
[1744215570748,110.27,77639.3377,0.0,0.98756,1e-05,1.05859]
[1744215571755,110.27,77635.3601,0.0,0.98756,1e-05,1.05763]
[1744215572762,110.26,77628.136,0.0,0.9875,1e-05,1.0621]
[1744215574776,110.26,77626.1998,0.0,0.98749,1e-05,1.06301]
[1744215576790,110.25,77628.0886,0.0,0.98751,1e-05,1.06146]
[1744215577797,110.25,77638.052,0.0,0.9876,1e-05,1.05491]
[1744215578804,110.24,77641.0094,0.0,0.98763,1e-05,1.05287]
[1744215580818,110.24,77644.1959,0.0,0.98766,1e-05,1.05053]
[1744215583839,110.23,77638.6198,0.0,0.98762,1e-05,1.05364]
[1744215585853,110.22,77643.4702,0.0,0.98767,1e-05,1.05024]
[1744215587867,110.22,77641.6329,0.0,0.98765,1e-05,1.05112]
[1744215588874,110.21,77646.0851,0.0,0.9877,1e-05,1.04813]
[1744215589881,110.21,77647.9467,0.0,0.98771,1e-05,1.0468]
[1744215590888,110.21,77643.693,0.0,0.98768,1e-05,1.04936]
[1744215591895,110.2,77640.0172,0.0,0.98765,1e-05,1.05156]
[1744215592902,110.2,77642.0383,0.0,0.98767,1e-05,1.05013]
[1744215593909,110.2,77644.9668,0.0,0.9877,1e-05,1.04812]
[1744215594916,110.2,77648.0695,0.0,0.98772,1e-05,1.04614]
[1744215597937,110.2,77649.9658,0.0,0.98774,1e-05,1.04493]
[1744215598944,110.2,77653.1043,0.0,0.98776,1e-05,1.04322]
[1744215600959,110.21,77655.2876,0.0,0.98777,1e-05,1.0424]
[1744215602975,110.23,77651.5682,0.0,0.98773,1e-05,1.04532]
[1744215603982,110.23,77640.4573,0.0,0.98763,1e-05,1.05269]
[1744215604989,110.24,77632.1317,0.0,0.98755,1e-05,1.05831]
[1744215607003,110.25,77625.7647,0.0,0.98749,1e-05,1.06297]
[1744215609019,110.26,77623.482,0.0,0.98746,1e-05,1.06501]
[1744215610026,110.27,77627.0652,0.0,0.98749,1e-05,1.06299]
[1744215611030,110.27,77629.7289,0.0,0.98751,1e-05,1.06156]
[1744215612031,110.28,77621.1005,0.0,0.98743,1e-05,1.06741]
[1744215613032,110.29,77614.0675,0.0,0.98736,1e-05,1.07225]
[1744215615034,110.3,77609.9262,0.0,0.98732,1e-05,1.07551]
[1744215615273,110.3,77609.9262,0.0,0.98732,1e-05,1.07551]
[1744215616035,110.3,77605.3851,0.0,0.98727,1e-05,1.07875]
[1744215617036,110.31,77596.6998,0.0,0.98719,1e-05,1.08471]
[1744215618037,110.32,77594.3232,0.0,0.98716,1e-05,1.08656]
[1744215619039,110.32,77597.5649,0.0,0.98719,1e-05,1.08472]
[1744215621041,110.33,77589.503,0.0,0.98711,1e-05,1.09059]
[1744215622042,110.34,77574.5356,0.0,0.98696,1e-05,1.10076]
[1744215623043,110.35,77571.7325,0.0,0.98693,1e-05,1.1029]
[1744215625045,110.36,77567.5231,0.0,0.98689,1e-05,1.10628]
[1744215627047,110.37,77564.9545,0.0,0.98686,1e-05,1.10857]
[1744215629049,110.38,77571.3496,0.0,0.98691,1e-05,1.1049]
[1744215629459,110.38,77571.3496,0.0,0.98691,1e-05,1.1049]
[1744215631051,110.39,77578.0332,0.0,0.987,1e-05,1.09762]
[1744215633053,110.41,77580.3628,0.0,0.98701,1e-05,1.09666]
[1744215637057,110.43,77582.3683,0.0,0.98702,1e-05,1.0965]
[1744215638058,110.44,77579.4154,0.0,0.98699,1e-05,1.09874]
[1744215639059,110.44,77575.1131,0.0,0.98694,1e-05,1.10187]
[1744215642062,110.46,77572.6174,0.0,0.98691,1e-05,1.1044]
[1744215643063,110.47,77570.3155,0.0,0.98688,1e-05,1.10622]
[1744215645067,110.48,77572.8777,0.0,0.9869,1e-05,1.10509]
[1744215647068,110.49,77575.9672,0.0,0.98692,1e-05,1.10362]
[1744215648069,110.5,77579.5357,0.0,0.98695,1e-05,1.10155]
[1744215651075,110.51,77574.6071,0.0,0.98689,1e-05,1.10569]
[1744215652077,110.52,77577.8705,0.0,0.98692,1e-05,1.10381]
[1744215654078,110.53,77575.7458,0.0,0.98689,1e-05,1.1058]
[1744215656080,110.54,77572.4393,0.0,0.98685,1e-05,1.10858]
[1744215657081,110.55,77576.1824,0.0,0.98688,1e-05,1.10638]
[1744215658083,110.56,77584.6027,0.0,0.98695,1e-05,1.10109]
[1744215659083,110.56,77592.2445,0.0,0.98702,1e-05,1.09633]
[1744215662097,110.58,77586.8077,0.0,0.98696,1e-05,1.10079]
[1744215664099,110.59,77583.8264,0.0,0.98693,1e-05,1.10305]
[1744215665100,110.6,77615.7492,0.0,0.98721,1e-05,1.08265]
[1744215668103,110.62,77610.1394,0.0,0.98715,1e-05,1.08717]
[1744215669104,110.62,77601.1945,0.0,0.98706,1e-05,1.09332]
[1744215670105,110.63,77595.8771,0.0,0.98701,1e-05,1.09711]
[1744215670609,110.63,77595.8771,0.0,0.98701,1e-05,1.09711]
[1744215671106,110.63,77591.6924,0.0,0.98697,1e-05,1.10016]
[1744215675110,110.65,77588.0482,0.0,0.98692,1e-05,1.10344]
[1744215677112,110.66,77590.425,0.0,0.98694,1e-05,1.10245]
[1744215678113,110.67,77594.6421,0.0,0.98697,1e-05,1.09995]
[1744215681117,110.69,77582.3137,0.0,0.98685,1e-05,1.10898]
[1744215682118,110.69,77576.4043,0.0,0.98679,1e-05,1.1132]
[1744215683119,110.69,77573.0095,0.0,0.98675,1e-05,1.11547]
[1744215683576,110.69,77573.0095,0.0,0.98675,1e-05,1.11547]
[1744215684120,110.69,77570.7495,0.0,0.98673,1e-05,1.11698]
[1744215688034,110.7,77572.4416,0.0,0.98675,1e-05,1.11614]
[1744215689125,110.71,77584.1218,0.0,0.98685,1e-05,1.10894]
[1744215690126,110.72,77581.7763,0.0,0.98682,1e-05,1.11079]
[1744215691127,110.72,77580.8157,0.0,0.98685,1e-05,1.10827]
[1744215693129,110.73,77563.5946,0.0,0.98668,1e-05,1.12005]
[1744215694130,110.73,77554.0286,0.0,0.98659,1e-05,1.12647]
[1744215696132,110.73,77551.5979,0.0,0.98657,1e-05,1.12811]
[1744215700136,110.73,77556.7482,0.0,0.98662,1e-05,1.12464]
[1744215700571,110.73,77556.7482,0.0,0.98662,1e-05,1.12464]
[1744215700577,110.73,77556.7482,0.0,0.98662,1e-05,1.12464]
[1744215701137,110.73,77556.2272,0.0,0.98661,1e-05,1.12499]
[1744215702138,110.73,77560.9771,0.0,0.98666,1e-05,1.12181]
[1744215704140,110.74,77563.3907,0.0,0.98668,1e-05,1.12048]
[1744215705141,110.74,77568.2972,0.0,0.98672,1e-05,1.1172]
[1744215706045,110.74,77568.2972,0.0,0.98672,1e-05,1.1172]
[1744215706109,110.74,77568.2972,0.0,0.98672,1e-05,1.1172]
[1744215707143,110.74,77570.9328,0.0,0.98675,1e-05,1.11543]
[1744215709145,110.74,77575.1103,0.0,0.98678,1e-05,1.11294]
[1744215711147,110.75,77579.3696,0.0,0.98681,1e-05,1.11068]
[1744215712148,110.76,77575.8041,0.0,0.98678,1e-05,1.11335]
[1744215713149,110.77,77572.2513,0.0,0.98674,1e-05,1.11601]
[1744215714150,110.77,77575.4469,0.0,0.98676,1e-05,1.11417]
[1744215719817,110.8,77576.9519,0.0,0.98676,1e-05,1.11433]
[1744215721157,110.8,77605.2084,0.0,0.98703,1e-05,1.09562]
[1744215722158,110.8,77608.0277,0.0,0.98705,1e-05,1.09376]
[1744215723845,110.8,77608.0277,0.0,0.98705,1e-05,1.09405]
[1744215725161,110.81,77603.039,0.0,0.98699,1e-05,1.09791]
[1744215726162,110.81,77610.2548,0.0,0.98706,1e-05,1.09316]
[1744215727163,110.81,77615.8599,0.0,0.98711,1e-05,1.08949]
[1744215729165,110.81,77611.6357,0.0,0.98707,1e-05,1.09226]
[1744215732168,110.81,77614.729,0.0,0.9871,1e-05,1.09023]
[1744215735171,110.83,77618.3842,0.0,0.98713,1e-05,1.08841]
[1744215736172,110.83,77616.3867,0.0,0.9871,1e-05,1.09001]
[1744215736790,110.83,77616.3867,0.0,0.9871,1e-05,1.09001]
[1744215737173,110.84,77619.7765,0.0,0.98713,1e-05,1.08808]
[1744215738174,110.84,77623.7265,0.0,0.98716,1e-05,1.08578]
[1744215744182,110.88,77632.5782,0.0,0.98722,1e-05,1.08173]
[1744215747185,110.9,77636.3691,0.0,0.98724,1e-05,1.08012]
[1744215749187,110.91,77641.464,0.0,0.98728,1e-05,1.07739]
[1744215750188,110.92,77649.1863,0.0,0.98735,1e-05,1.07268]
[1744215751189,110.92,77657.5083,0.0,0.98746,1e-05,1.06424]
[1744215752190,110.93,77660.6463,0.0,0.98748,1e-05,1.06251]
[1744215753191,110.93,77653.5527,0.0,0.98741,1e-05,1.06735]
[1744215754192,110.94,77647.0083,0.0,0.98735,1e-05,1.07185]
[1744215755193,110.95,77644.0616,0.0,0.98732,1e-05,1.07403]
[1744215756194,110.95,77641.5271,0.0,0.98729,1e-05,1.07596]
[1744215758092,110.96,77635.707,0.0,0.98724,1e-05,1.08001]
[1744215760065,110.97,77636.0644,0.0,0.98723,1e-05,1.08035]
[1744215760108,110.98,77636.0644,0.0,0.98723,1e-05,1.08064]
[1744215761115,110.98,77641.5642,0.0,0.98727,1e-05,1.07736]
[1744215762122,110.99,77648.7141,0.0,0.98733,1e-05,1.07302]
[1744215766150,111.01,77648.093,0.0,0.98731,1e-05,1.07455]
[1744215767157,111.02,77657.2341,0.0,0.98739,1e-05,1.06894]
[1744215770178,111.02,77660.4086,0.0,0.98742,1e-05,1.06718]
[1744215771185,111.02,77670.5062,0.0,0.98751,1e-05,1.06071]
[1744215772192,111.02,77658.8567,0.0,0.9874,1e-05,1.06818]
[1744215773199,111.02,77649.0241,0.0,0.98731,1e-05,1.07452]
[1744215776218,111.02,77651.5044,0.0,0.98734,1e-05,1.07292]
[1744215778220,111.02,77659.5802,0.0,0.98741,1e-05,1.06771]
[1744215779582,111.03,77660.8726,0.0,0.98742,1e-05,1.06717]
[1744215781223,111.04,77646.3651,0.0,0.98728,1e-05,1.07709]
[1744215782224,111.05,77641.6444,0.0,0.98723,1e-05,1.08043]
[1744215783225,111.05,77650.389,0.0,0.98731,1e-05,1.07506]
[1744215784226,111.06,77657.0935,0.0,0.98736,1e-05,1.07101]
[1744215784921,111.06,77657.0935,0.0,0.98736,1e-05,1.07101]
[1744215785227,111.07,77657.2913,0.0,0.98736,1e-05,1.07117]
[1744215786228,111.07,77653.2547,0.0,0.98732,1e-05,1.07406]
[1744215787229,111.08,77642.0547,0.0,0.98722,1e-05,1.08159]
[1744215790234,111.1,77647.46,0.0,0.98725,1e-05,1.07894]
[1744215791235,111.1,77649.8541,0.0,0.98727,1e-05,1.07767]
[1744215792236,111.11,77646.5155,0.0,0.98724,1e-05,1.08012]
[1744215793237,111.11,77638.2757,0.0,0.98716,1e-05,1.08576]
[1744215794238,111.12,77635.3674,0.0,0.98713,1e-05,1.08794]
[1744215795239,111.13,77631.0203,0.0,0.98708,1e-05,1.09106]
[1744215796240,111.13,77627.2096,0.0,0.98705,1e-05,1.09384]
[1744215800244,111.15,77610.1264,0.0,0.98688,1e-05,1.10594]
[1744215801245,111.15,77600.4664,0.0,0.98679,1e-05,1.11234]
[1744215806251,111.15,77597.0058,0.0,0.98675,1e-05,1.11464]
[1744215807254,111.15,77591.7827,0.0,0.98671,1e-05,1.11811]
[1744215808255,111.15,77585.3051,0.0,0.98664,1e-05,1.12244]
[1744215810257,111.15,77588.9751,0.0,0.98668,1e-05,1.11999]
[1744215812260,111.14,77584.1143,0.0,0.98668,1e-05,1.11952]
[1744215813260,111.13,77558.7673,0.0,0.98644,1e-05,1.13596]
[1744215815363,111.12,77559.857,0.0,0.98646,1e-05,1.13464]
[1744215816263,111.11,77562.107,0.0,0.98649,1e-05,1.13283]
[1744215818265,111.1,77565.4589,0.0,0.98653,1e-05,1.12998]
[1744215819252,111.1,77565.4589,0.0,0.98653,1e-05,1.12998]
[1744215821269,111.08,77562.4571,0.0,0.98651,1e-05,1.13113]
[1744215822270,111.08,77558.4586,0.0,0.98648,1e-05,1.13353]
[1744215823271,111.07,77556.514,0.0,0.98646,1e-05,1.13455]
[1744215825273,111.06,77560.6552,0.0,0.98651,1e-05,1.13117]
[1744215828276,111.04,77556.4285,0.0,0.98648,1e-05,1.13314]
[1744215831279,111.03,77553.2121,0.0,0.98646,1e-05,1.13444]
[1744215833281,111.01,77557.8391,0.0,0.98652,1e-05,1.13073]
[1744215835287,111.01,77568.9391,0.0,0.98663,1e-05,1.12298]
[1744215836650,111.0,77569.3607,0.0,0.98664,1e-05,1.12215]
[1744215838291,110.99,77603.4285,0.0,0.98696,1e-05,1.09902]
[1744215839292,110.98,77605.4224,0.0,0.98698,1e-05,1.09746]
[1744215840293,110.98,77608.4767,0.0,0.98702,1e-05,1.09521]
[1744215842295,110.96,77597.8045,0.0,0.98692,1e-05,1.10174]
[1744215843296,110.96,77588.7969,0.0,0.98684,1e-05,1.10743]
[1744215848301,110.93,77588.6353,0.0,0.98686,1e-05,1.10623]
[1744215849302,110.93,77590.5835,0.0,0.98688,1e-05,1.10468]
[1744215850303,110.92,77592.8595,0.0,0.98691,1e-05,1.10292]
[1744215853306,110.91,77600.7201,0.0,0.98699,1e-05,1.09699]
[1744215856309,110.89,77591.5958,0.0,0.98692,1e-05,1.10226]
[1744215858311,110.88,77596.7879,0.0,0.98697,1e-05,1.09834]
[1744215863316,110.85,77597.4699,0.0,0.98699,1e-05,1.09667]
[1744215865318,110.84,77594.0519,0.0,0.98697,1e-05,1.09844]
[1744215867320,110.83,77601.4925,0.0,0.98704,1e-05,1.09306]
[1744215868321,110.83,77598.9943,0.0,0.98702,1e-05,1.09447]
[1744215869322,110.82,77593.6361,0.0,0.98698,1e-05,1.09775]
[1744215870323,110.82,77591.2446,0.0,0.98696,1e-05,1.09908]
[1744215872325,110.81,77598.6981,0.0,0.98707,1e-05,1.09028]
[1744215873326,110.8,77594.4005,0.0,0.98704,1e-05,1.09287]
[1744215874327,110.8,77592.569,0.0,0.98702,1e-05,1.09384]
[1744215876331,110.79,77578.6978,0.0,0.9869,1e-05,1.1025]
[1744215877332,110.78,77573.993,0.0,0.98686,1e-05,1.10536]
[1744215878333,110.78,77579.4797,0.0,0.98692,1e-05,1.10147]
[1744215879334,110.77,77583.986,0.0,0.98696,1e-05,1.09825]
[1744215883545,110.75,77582.6322,0.0,0.98696,1e-05,1.09817]
[1744215884339,110.75,77579.0843,0.0,0.98693,1e-05,1.10027]
[1744215886341,110.74,77575.8103,0.0,0.98691,1e-05,1.10194]
[1744215889344,110.72,77573.4261,0.0,0.9869,1e-05,1.10276]
[1744215891346,110.71,77575.5885,0.0,0.98692,1e-05,1.10083]
[1744215892213,110.71,77575.5885,0.0,0.98692,1e-05,1.10083]
[1744215894350,110.7,77554.7089,0.0,0.98674,1e-05,1.11394]
[1744215897353,110.68,77552.5618,0.0,0.98673,1e-05,1.11455]
[1744215899757,110.67,77553.6958,0.0,0.98675,1e-05,1.11325]
[1744215900099,110.67,77553.6958,0.0,0.98675,1e-05,1.11325]
[1744215901357,110.66,77543.3523,0.0,0.98666,1e-05,1.11962]
[1744215904360,110.64,77515.494,0.0,0.98641,1e-05,1.13757]
[1744215905361,110.63,77512.3364,0.0,0.98638,1e-05,1.13942]
[1744215908364,110.61,77515.917,0.0,0.98643,1e-05,1.1361]
[1744215909365,110.61,77520.2763,0.0,0.98647,1e-05,1.13285]
[1744215911370,110.6,77522.7609,0.0,0.9865,1e-05,1.13058]
[1744215912371,110.59,77526.4034,0.0,0.98654,1e-05,1.12782]
[1744215913377,110.58,77532.1051,0.0,0.9866,1e-05,1.12369]
[1744215914377,110.58,77535.6869,0.0,0.98664,1e-05,1.12099]
[1744215915378,110.57,77533.4814,0.0,0.98662,1e-05,1.12219]
[1744215916379,110.57,77536.9715,0.0,0.98666,1e-05,1.11956]
[1744215916587,110.57,77536.9715,0.0,0.98666,1e-05,1.11956]
[1744215917380,110.56,77544.831,0.0,0.98674,1e-05,1.11402]
[1744215918381,110.56,77548.7206,0.0,0.98678,1e-05,1.11115]
[1744215923386,110.53,77538.743,0.0,0.9867,1e-05,1.11649]
[1744215929306,110.5,77537.3491,0.0,0.98671,1e-05,1.11603]
[1744215930313,110.49,77519.4772,0.0,0.98654,1e-05,1.12777]
[1744215931320,110.49,77499.1376,0.0,0.98639,1e-05,1.13778]
[1744215932327,110.48,77497.0229,0.0,0.98637,1e-05,1.13893]
[1744215933335,110.48,77503.096,0.0,0.98644,1e-05,1.1345]
[1744215934342,110.47,77513.5487,0.0,0.98654,1e-05,1.12713]
[1744215935349,110.46,77528.3547,0.0,0.98669,1e-05,1.11687]
[1744215938370,110.45,77527.9194,0.0,0.98669,1e-05,1.11636]
[1744215939377,110.44,77540.0123,0.0,0.98681,1e-05,1.10802]
[1744215940384,110.44,77551.9222,0.0,0.98692,1e-05,1.09984]
[1744215941391,110.43,77540.5671,0.0,0.98682,1e-05,1.10712]
[1744215942398,110.43,77527.4739,0.0,0.9867,1e-05,1.1156]
[1744215943405,110.42,77521.3575,0.0,0.98665,1e-05,1.11943]
[1744215944409,110.41,77524.6212,0.0,0.98668,1e-05,1.11696]
[1744215946411,110.4,77517.4967,0.0,0.98662,1e-05,1.12119]
[1744215947412,110.4,77513.2591,0.0,0.98659,1e-05,1.12377]
[1744215948413,110.39,77515.5454,0.0,0.98661,1e-05,1.12194]
[1744215949414,110.39,77518.0532,0.0,0.98664,1e-05,1.11997]
[1744215954419,110.36,77523.8857,0.0,0.98672,1e-05,1.11466]
[1744215958423,110.34,77532.5878,0.0,0.98681,1e-05,1.10778]
[1744215959424,110.33,77538.3942,0.0,0.98687,1e-05,1.10365]
[1744215961426,110.32,77546.3066,0.0,0.98695,1e-05,1.09792]
[1744215964560,110.3,77543.5104,0.0,0.98694,1e-05,1.09881]
[1744215965566,110.3,77540.6657,0.0,0.98691,1e-05,1.10045]
[1744215969594,110.28,77542.6504,0.0,0.98695,1e-05,1.09817]
[1744215972615,110.26,77546.8131,0.0,0.98699,1e-05,1.09471]
[1744215973622,110.26,77548.9778,0.0,0.98702,1e-05,1.09305]
[1744215975793,110.25,77549.1982,0.0,0.98702,1e-05,1.09268]
[1744215976643,110.24,77556.6921,0.0,0.9871,1e-05,1.0873]
[1744215978443,110.24,77547.6521,0.0,0.98702,1e-05,1.09303]
[1744215980445,110.23,77540.304,0.0,0.98696,1e-05,1.09743]
[1744215981678,110.22,77543.809,0.0,0.98699,1e-05,1.09466]
[1744215982685,110.21,77555.6586,0.0,0.98711,1e-05,1.08663]
[1744215983692,110.21,77563.8885,0.0,0.98719,1e-05,1.08102]
[1744215984699,110.21,77568.2933,0.0,0.98723,1e-05,1.07793]
[1744215987720,110.19,77562.749,0.0,0.98719,1e-05,1.08094]
[1744215988727,110.19,77557.9228,0.0,0.98714,1e-05,1.08389]
[1744215989734,110.18,77550.7115,0.0,0.98708,1e-05,1.08841]
[1744215990741,110.18,77546.3214,0.0,0.98704,1e-05,1.09108]
[1744215991748,110.17,77544.1292,0.0,0.98707,1e-05,1.08889]
[1744215993762,110.16,77542.3283,0.0,0.98706,1e-05,1.08963]
[1744215995776,110.16,77547.3273,0.0,0.98711,1e-05,1.0859]
[1744216000811,110.13,77547.7428,0.0,0.98713,1e-05,1.08456]
[1744216002828,110.13,77550.6725,0.0,0.98716,1e-05,1.08222]
[1744216005851,110.11,77547.6285,0.0,0.98714,1e-05,1.08359]
[1744216006859,110.11,77550.6376,0.0,0.98717,1e-05,1.08142]
[1744216007866,110.1,77561.3878,0.0,0.98727,1e-05,1.07419]
[1744216008873,110.1,77563.8914,0.0,0.9873,1e-05,1.07237]
[1744216009880,110.1,77568.5369,0.0,0.98734,1e-05,1.06917]
[1744216010887,110.09,77574.8399,0.0,0.9874,1e-05,1.0649]
[1744216011894,110.09,77584.2001,0.0,0.98749,1e-05,1.0587]
[1744216012901,110.09,77598.7303,0.0,0.98762,1e-05,1.04921]
[1744216013908,110.08,77603.5964,0.0,0.98766,1e-05,1.04595]
[1744216015922,110.08,77598.8683,0.0,0.98763,1e-05,1.04868]
[1744216016518,110.08,77598.8683,0.0,0.98763,1e-05,1.04868]
[1744216016929,110.07,77598.8683,0.0,0.98763,1e-05,1.04852]
[1744216017936,110.07,77591.1364,0.0,0.98756,1e-05,1.05333]
[1744216018943,110.07,77586.9419,0.0,0.98753,1e-05,1.05587]
[1744216019950,110.06,77590.1826,0.0,0.98756,1e-05,1.05363]
[1744216020957,110.06,77592.2754,0.0,0.98758,1e-05,1.05214]
[1744216023603,110.05,77593.8405,0.0,0.9876,1e-05,1.05084]
[1744216024986,110.05,77607.5994,0.0,0.98772,1e-05,1.04176]
[1744216025993,110.05,77600.9175,0.0,0.98766,1e-05,1.04589]
[1744216027001,110.04,77599.0484,0.0,0.98765,1e-05,1.04694]
[1744216028007,110.04,77601.3812,0.0,0.98767,1e-05,1.04531]
[1744216031028,110.03,77599.4416,0.0,0.98766,1e-05,1.04613]
[1744216032035,110.03,77603.2555,0.0,0.9877,1e-05,1.04356]
[1744216033042,110.03,77608.8754,0.0,0.98775,1e-05,1.03985]
[1744216034049,110.02,77606.1889,0.0,0.98773,1e-05,1.04143]
[1744216036063,110.02,77602.399,0.0,0.9877,1e-05,1.04358]
[1744216038077,110.01,77606.8446,0.0,0.98774,1e-05,1.04048]
[1744216039084,110.01,77609.4945,0.0,0.98776,1e-05,1.03867]
[1744216044119,110.0,77610.1815,0.0,0.98778,1e-05,1.0376]
[1744216046133,109.99,77613.9696,0.0,0.98782,1e-05,1.03495]
[1744216050524,109.98,77624.7221,0.0,0.98792,1e-05,1.02768]
[1744216051169,109.98,77624.7221,0.0,0.98795,1e-05,1.0243]
[1744216052176,109.98,77640.2221,0.0,0.98809,1e-05,1.0145]
[1744216053183,109.97,77648.5268,0.0,0.98816,1e-05,1.00925]
[1744216054190,109.97,77645.6932,0.0,0.98814,1e-05,1.01094]
[1744216055197,109.97,77643.5617,0.0,0.98812,1e-05,1.01218]
[1744216060484,109.96,77643.7057,0.0,0.98813,1e-05,1.01177]
[1744216060522,109.96,77643.7057,0.0,0.98813,1e-05,1.01177]
[1744216060534,109.96,77634.7661,0.0,0.98805,1e-05,1.01727]
[1744216062248,109.96,77632.8661,0.0,0.98804,1e-05,1.01828]
[1744216066276,109.95,77630.689,0.0,0.98802,1e-05,1.01928]
[1744216068290,109.95,77634.6671,0.0,0.98806,1e-05,1.01661]
[1744216069297,109.94,77631.4798,0.0,0.98803,1e-05,1.01852]
[1744216070304,109.94,77634.0848,0.0,0.98806,1e-05,1.01681]
[1744216071311,109.94,77645.2972,0.0,0.98816,1e-05,1.00975]
[1744216072318,109.94,77652.6672,0.0,0.98822,1e-05,1.00511]
[1744216073325,109.94,77657.2296,0.0,0.98826,1e-05,1.00222]
[1744216074332,109.94,77660.0971,0.0,0.98828,1e-05,1.0004]
[1744216078360,109.93,77661.3921,0.0,0.9883,1e-05,0.99936]
[1744216079367,109.93,77651.802,0.0,0.98822,1e-05,1.00522]
[1744216080374,109.93,77648.3008,0.0,0.98819,1e-05,1.00733]
[1744216082390,109.93,77646.3438,0.0,0.98817,1e-05,1.0084]
[1744216085414,109.92,77649.5036,0.0,0.9882,1e-05,1.00623]
[1744216089442,109.92,77655.5058,0.0,0.98826,1e-05,1.00225]
[1744216090449,109.92,77658.2554,0.0,0.98828,1e-05,1.0005]
[1744216091456,109.91,77660.9532,0.0,0.98831,1e-05,0.99878]
[1744216092463,109.91,77662.8524,0.0,0.98832,1e-05,0.99755]
[1744216094477,109.91,77659.3351,0.0,0.98829,1e-05,0.99961]
[1744216098505,109.91,77656.3727,0.0,0.98827,1e-05,1.00121]
[1744216099512,109.9,77651.738,0.0,0.98823,1e-05,1.004]
[1744216100520,109.9,77644.8697,0.0,0.98818,1e-05,1.0082]
[1744216102533,109.9,77639.3161,0.0,0.98813,1e-05,1.0115]
[1744216103540,109.9,77634.8271,0.0,0.98809,1e-05,1.01421]
[1744216104547,109.89,77625.0282,0.0,0.98801,1e-05,1.02026]
[1744216105555,109.89,77627.1846,0.0,0.98803,1e-05,1.01881]
[1744216108583,109.89,77623.5177,0.0,0.988,1e-05,1.02093]
[1744216109589,109.89,77594.5754,0.0,0.98775,1e-05,1.03915]
[1744216110590,109.89,77585.6333,0.0,0.98767,1e-05,1.04487]
[1744216111591,109.89,77582.3941,0.0,0.98768,1e-05,1.04361]
[1744216112592,109.89,77574.976,0.0,0.98761,1e-05,1.04836]
[1744216113593,109.89,77568.2767,0.0,0.98755,1e-05,1.05268]
[1744216114594,109.89,77565.1679,0.0,0.98752,1e-05,1.05468]
[1744216117597,109.89,77548.2727,0.0,0.98737,1e-05,1.06563]
[1744216118598,109.88,77544.1903,0.0,0.98733,1e-05,1.06812]
[1744216119599,109.88,77539.9203,0.0,0.9873,1e-05,1.07072]
[1744216120600,109.88,77530.181,0.0,0.98721,1e-05,1.0771]
[1744216125605,109.88,77531.0113,0.0,0.98722,1e-05,1.07655]
[1744216130610,109.88,77531.4955,0.0,0.98722,1e-05,1.07624]
[1744216133613,109.87,77528.3498,0.0,0.9872,1e-05,1.07772]
[1744216136620,109.86,77491.4814,0.0,0.98686,1e-05,1.10197]
[1744216137626,109.86,77474.9855,0.0,0.9867,1e-05,1.11305]
[1744216138627,109.86,77478.8254,0.0,0.98674,1e-05,1.11046]
[1744216139628,109.86,77481.6822,0.0,0.98677,1e-05,1.10854]
[1744216142631,109.86,77494.4413,0.0,0.98689,1e-05,1.09999]
[1744216142849,109.86,77494.4413,0.0,0.98689,1e-05,1.09999]
[1744216142949,109.86,77494.4413,0.0,0.98689,1e-05,1.09999]
[1744216143632,109.86,77503.5618,0.0,0.98697,1e-05,1.09391]
[1744216144633,109.86,77505.8078,0.0,0.98699,1e-05,1.09241]
[1744216147636,109.86,77509.3089,0.0,0.98703,1e-05,1.09009]
[1744216149638,109.86,77500.4718,0.0,0.98694,1e-05,1.09596]
[1744216149815,109.86,77500.4718,0.0,0.98694,1e-05,1.09596]
[1744216150639,109.86,77495.71,0.0,0.9869,1e-05,1.09914]
[1744216155577,109.86,77494.297,0.0,0.98689,1e-05,1.10008]
[1744216156645,109.86,77497.1204,0.0,0.98691,1e-05,1.0982]
[1744216158647,109.86,77493.6032,0.0,0.98688,1e-05,1.10055]
[1744216159648,109.86,77495.8527,0.0,0.9869,1e-05,1.09904]
[1744216162651,109.86,77492.3167,0.0,0.98687,1e-05,1.10141]
[1744216163652,109.86,77489.937,0.0,0.98684,1e-05,1.103]
[1744216165654,109.86,77492.5005,0.0,0.98687,1e-05,1.10104]
[1744216168661,109.85,77495.7243,0.0,0.98691,1e-05,1.09841]
[1744216169662,109.84,77497.7945,0.0,0.98693,1e-05,1.0968]
[1744216170663,109.84,77499.6223,0.0,0.98695,1e-05,1.09535]
[1744216171664,109.83,77501.3682,0.0,0.98701,1e-05,1.09053]
[1744216174667,109.82,77503.5491,0.0,0.98704,1e-05,1.08842]
[1744216177670,109.81,77507.2717,0.0,0.98708,1e-05,1.08531]
[1744216178671,109.8,77509.2101,0.0,0.9871,1e-05,1.08382]
[1744216181674,109.79,77504.7941,0.0,0.98707,1e-05,1.08612]
[1744216186679,109.77,77505.3356,0.0,0.98709,1e-05,1.0847]
[1744216189682,109.77,77498.8416,0.0,0.98703,1e-05,1.08901]
[1744216191684,109.77,77495.3174,0.0,0.987,1e-05,1.09135]
[1744216192685,109.77,77498.9274,0.0,0.98703,1e-05,1.08895]
[1744216193688,109.77,77504.7404,0.0,0.98708,1e-05,1.08538]
[1744216194689,109.78,77507.5234,0.0,0.9871,1e-05,1.08383]
[1744216196691,109.78,77512.9615,0.0,0.98715,1e-05,1.08024]
[1744216199694,109.78,77515.5619,0.0,0.98718,1e-05,1.07853]
[1744216202264,109.78,77518.2849,0.0,0.9872,1e-05,1.07674]
[1744216203271,109.78,77518.2849,0.0,0.9872,1e-05,1.07674]
[1744216204278,109.78,77499.3943,0.0,0.98703,1e-05,1.08922]
[1744216205701,109.78,77461.8437,0.0,0.98667,1e-05,1.11437]
[1744216206702,109.78,77464.0401,0.0,0.98669,1e-05,1.11289]
[1744216211713,109.79,77470.4044,0.0,0.98675,1e-05,1.10918]
[1744216215358,109.82,77468.3498,0.0,0.98671,1e-05,1.11173]
[1744216216367,109.82,77458.5134,0.0,0.98662,1e-05,1.11839]
[1744216218381,109.83,77459.7523,0.0,0.98662,1e-05,1.11813]
[1744216219721,109.84,77513.9188,0.0,0.98712,1e-05,1.08249]
[1744216221723,109.85,77535.742,0.0,0.98732,1e-05,1.06873]
[1744216226728,109.88,77539.6067,0.0,0.98733,1e-05,1.06763]
[1744216227729,109.89,77536.5631,0.0,0.9873,1e-05,1.06991]
[1744216228237,109.89,77536.5631,0.0,0.9873,1e-05,1.06991]
[1744216228239,109.89,77536.5631,0.0,0.9873,1e-05,1.06991]
[1744216228731,109.89,77533.166,0.0,0.98727,1e-05,1.07241]
[1744216229731,109.9,77539.897,0.0,0.98732,1e-05,1.0683]
[1744216230732,109.91,77543.7299,0.0,0.98735,1e-05,1.06609]
[1744216231472,109.91,77543.7299,0.0,0.98739,1e-05,1.06271]
[1744216232734,109.92,77539.3792,0.0,0.98735,1e-05,1.06611]
[1744216233735,109.92,77531.243,0.0,0.98727,1e-05,1.07171]
[1744216234736,109.93,77525.8817,0.0,0.98721,1e-05,1.07551]
[1744216235737,109.94,77523.003,0.0,0.98718,1e-05,1.07768]
[1744216237741,109.95,77530.6687,0.0,0.98725,1e-05,1.07323]
[1744216238742,109.95,77535.2877,0.0,0.98728,1e-05,1.07049]
[1744216241746,109.97,77520.3978,0.0,0.98714,1e-05,1.08112]
[1744216246751,110.0,77520.7911,0.0,0.98712,1e-05,1.08229]
[1744216249754,110.02,77525.82,0.0,0.98715,1e-05,1.07984]
[1744216252757,110.04,77532.0697,0.0,0.9872,1e-05,1.0766]
[1744216254636,110.04,77532.0697,0.0,0.9872,1e-05,1.07688]
[1744216255644,110.05,77541.8879,0.0,0.98728,1e-05,1.07074]
[1744216256650,110.06,77553.2663,0.0,0.98738,1e-05,1.06361]
[1744216257657,110.06,77560.0666,0.0,0.98744,1e-05,1.05949]
[1744216258764,110.07,77547.8037,0.0,0.98732,1e-05,1.06802]
[1744216259765,110.08,77550.118,0.0,0.98734,1e-05,1.0668]
[1744216261767,110.09,77555.9451,0.0,0.98738,1e-05,1.06358]
[1744216262168,110.09,77555.9451,0.0,0.98738,1e-05,1.06358]
[1744216265771,110.11,77561.5676,0.0,0.98742,1e-05,1.06107]
[1744216268738,110.13,77568.9406,0.0,0.98748,1e-05,1.05686]
[1744216270756,110.14,77572.2386,0.0,0.9875,1e-05,1.0553]
[1744216272766,110.15,77575.9004,0.0,0.98753,1e-05,1.05351]
[1744216273773,110.16,77582.0331,0.0,0.98758,1e-05,1.04984]
[1744216274780,110.17,77586.9389,0.0,0.98761,1e-05,1.04726]
[1744216275783,110.17,77576.3133,0.0,0.98751,1e-05,1.05437]
[1744216276784,110.18,77578.4857,0.0,0.98753,1e-05,1.05325]
[1744216277785,110.19,77586.5833,0.0,0.9876,1e-05,1.04833]
[1744216278786,110.19,77588.7385,0.0,0.98761,1e-05,1.04723]
[1744216280788,110.2,77591.1792,0.0,0.98763,1e-05,1.04623]
[1744216281789,110.21,77584.8545,0.0,0.98757,1e-05,1.05057]
[1744216283791,110.22,77576.5295,0.0,0.98749,1e-05,1.05621]
[1744216284792,110.22,77572.9914,0.0,0.98745,1e-05,1.05877]
[1744216285793,110.23,77566.2194,0.0,0.98738,1e-05,1.06372]
[1744216286794,110.24,77573.4925,0.0,0.98745,1e-05,1.0593]
[1744216286847,110.24,77573.4925,0.0,0.98745,1e-05,1.0593]
[1744216287795,110.25,77576.0538,0.0,0.98746,1e-05,1.05793]
[1744216289797,110.26,77582.333,0.0,0.98751,1e-05,1.05444]
[1744216292800,110.28,77594.7296,0.0,0.98765,1e-05,1.04399]
[1744216295803,110.29,77596.9274,0.0,0.98766,1e-05,1.04343]
[1744216297805,110.31,77610.8064,0.0,0.98777,1e-05,1.03515]
[1744216298806,110.31,77623.0143,0.0,0.98788,1e-05,1.02771]
[1744216299807,110.32,77613.51,0.0,0.98779,1e-05,1.034]
[1744216300808,110.32,77606.7405,0.0,0.98773,1e-05,1.03857]
[1744216301809,110.33,77610.1999,0.0,0.98775,1e-05,1.03666]
[1744216305813,110.35,77603.4094,0.0,0.98768,1e-05,1.04209]
[1744216307815,110.36,77595.9866,0.0,0.98761,1e-05,1.04711]
[1744216308816,110.37,77583.6109,0.0,0.98749,1e-05,1.05562]
[1744216309817,110.38,77585.653,0.0,0.9875,1e-05,1.05458]
[1744216310818,110.38,77587.4335,0.0,0.98752,1e-05,1.05372]
[1744216312820,110.4,77584.5622,0.0,0.98748,1e-05,1.05613]
[1744216313821,110.4,77579.3449,0.0,0.98743,1e-05,1.05978]
[1744216315823,110.41,77581.6174,0.0,0.98744,1e-05,1.05888]
[1744216317825,110.43,77579.4159,0.0,0.98742,1e-05,1.06086]
[1744216318826,110.43,77585.4659,0.0,0.98747,1e-05,1.05724]
[1744216319827,110.44,77587.3985,0.0,0.98748,1e-05,1.05628]
[1744216324832,110.47,77582.0338,0.0,0.98741,1e-05,1.06115]
[1744216326834,110.48,77572.6986,0.0,0.98732,1e-05,1.06776]
[1744216327536,110.48,77572.6986,0.0,0.98732,1e-05,1.06776]
[1744216327835,110.49,77577.7454,0.0,0.98736,1e-05,1.06477]
[1744216328836,110.49,77581.8858,0.0,0.9874,1e-05,1.06238]
[1744216330825,110.5,77583.3706,0.0,0.98741,1e-05,1.0617]
[1744216330838,110.5,77588.0035,0.0,0.98744,1e-05,1.05899]
[1744216332840,110.52,77590.4991,0.0,0.98746,1e-05,1.05795]
[1744216336844,110.54,77595.8379,0.0,0.98749,1e-05,1.05564]
[1744216337845,110.55,77600.2141,0.0,0.98753,1e-05,1.05311]
[1744216338846,110.55,77604.5136,0.0,0.98756,1e-05,1.05064]
[1744216339847,110.56,77602.5548,0.0,0.98754,1e-05,1.05217]
[1744216340848,110.56,77599.8825,0.0,0.98751,1e-05,1.05417]
[1744216341849,110.57,77596.5393,0.0,0.98748,1e-05,1.0566]
[1744216344852,110.59,77591.4109,0.0,0.98742,1e-05,1.06075]
[1744216346854,110.6,77600.378,0.0,0.98749,1e-05,1.05554]
[1744216347855,110.61,77610.8129,0.0,0.98758,1e-05,1.04913]
[1744216348856,110.61,77613.8653,0.0,0.98761,1e-05,1.04746]
[1744216349857,110.62,77620.7875,0.0,0.98766,1e-05,1.04333]
[1744216350858,110.62,77623.9905,0.0,0.98769,1e-05,1.04157]
[1744216351859,110.63,77618.5621,0.0,0.98768,1e-05,1.04196]
[1744216352860,110.64,77614.309,0.0,0.98763,1e-05,1.04495]
[1744216353861,110.64,77612.0201,0.0,0.98761,1e-05,1.04669]
[1744216354862,110.65,77609.7627,0.0,0.98759,1e-05,1.04841]
[1744216356864,110.66,77604.6998,0.0,0.98753,1e-05,1.05221]
[1744216357865,110.67,77601.4896,0.0,0.9875,1e-05,1.05455]
[1744216359868,110.68,77606.4188,0.0,0.98754,1e-05,1.05195]
[1744216360868,110.68,77615.7502,0.0,0.98762,1e-05,1.04627]
[1744216361869,110.69,77624.9556,0.0,0.98769,1e-05,1.04069]
[1744216362872,110.7,77627.5071,0.0,0.98771,1e-05,1.03935]
[1744216364873,110.71,77629.3231,0.0,0.98772,1e-05,1.03876]
[1744216365874,110.71,77627.1012,0.0,0.9877,1e-05,1.04044]
[1744216368877,110.73,77622.2122,0.0,0.98764,1e-05,1.04439]
[1744216370879,110.74,77618.6841,0.0,0.9876,1e-05,1.04719]
[1744216371880,110.75,77614.07,0.0,0.98756,1e-05,1.05042]
[1744216376885,110.78,77613.3971,0.0,0.98753,1e-05,1.05225]
[1744216378693,110.79,77613.4822,0.0,0.98753,1e-05,1.05248]
[1744216378724,110.79,77613.4822,0.0,0.98753,1e-05,1.05248]
[1744216378887,110.79,77616.7431,0.0,0.98756,1e-05,1.05067]
[1744216381526,110.8,77619.7657,0.0,0.98758,1e-05,1.0493]
[1744216382539,110.81,77623.7883,0.0,0.98761,1e-05,1.04702]
[1744216384893,110.83,77629.9155,0.0,0.98765,1e-05,1.04396]
[1744216385894,110.83,77632.0229,0.0,0.98767,1e-05,1.0429]
[1744216388897,110.85,77643.1787,0.0,0.98775,1e-05,1.03666]
[1744216390899,110.86,77665.8143,0.0,0.98795,1e-05,1.02272]
[1744216391900,110.86,77670.8794,0.0,0.98799,1e-05,1.01956]
[1744216394904,110.86,77693.5623,0.0,0.98819,1e-05,1.00543]
[1744216395640,110.86,77693.5623,0.0,0.98819,1e-05,1.00537]
[1744216396647,110.85,77710.6176,0.0,0.98833,1e-05,0.99485]
[1744216399669,110.85,77715.5375,0.0,0.98838,1e-05,0.99168]
[1744216400676,110.85,77717.4335,0.0,0.98839,1e-05,0.99048]
[1744216401911,110.85,77715.4668,0.0,0.98838,1e-05,0.99162]
[1744216403697,110.85,77720.6808,0.0,0.98842,1e-05,0.98837]
[1744216404704,110.85,77733.8204,0.0,0.98853,1e-05,0.98039]
[1744216405711,110.85,77746.1553,0.0,0.98863,1e-05,0.97295]
[1744216406718,110.85,77750.9026,0.0,0.98867,1e-05,0.9701]
[1744216410746,110.84,77753.5108,0.0,0.98869,1e-05,0.96849]
[1744216412760,110.84,77753.9666,0.0,0.98873,1e-05,0.96501]
[1744216413767,110.84,77750.6216,0.0,0.98871,1e-05,0.96699]
[1744216414774,110.84,77744.4627,0.0,0.98866,1e-05,0.97066]
[1744216415781,110.84,77742.09,0.0,0.98864,1e-05,0.97206]
[1744216420829,110.84,77743.5942,0.0,0.98865,1e-05,0.97109]
[1744216422839,110.84,77745.1106,0.0,0.98866,1e-05,0.97017]
[1744216423846,110.84,77758.6814,0.0,0.98877,1e-05,0.96207]
[1744216424863,110.84,77765.1144,0.0,0.98883,1e-05,0.95826]
[1744216427883,110.84,77769.6829,0.0,0.98886,1e-05,0.95559]
[1744216428890,110.84,77774.211,0.0,0.9889,1e-05,0.95292]
[1744216429620,110.84,77774.211,0.0,0.9889,1e-05,0.95292]
[1744216429647,110.84,77774.211,0.0,0.9889,1e-05,0.95292]
[1744216429897,110.84,77774.211,0.0,0.9889,1e-05,0.95292]
[1744216430904,110.84,77756.3373,0.0,0.98875,1e-05,0.96351]
[1744216434932,110.84,77752.9504,0.0,0.98873,1e-05,0.96551]
[1744216438955,110.84,77757.4493,0.0,0.98876,1e-05,0.96283]
[1744216439956,110.84,77766.4888,0.0,0.98884,1e-05,0.95746]
[1744216440958,110.84,77770.0109,0.0,0.98887,1e-05,0.95538]
[1744216441437,110.84,77770.0109,0.0,0.98887,1e-05,0.95538]
[1744216441463,110.84,77770.0109,0.0,0.98887,1e-05,0.95538]
[1744216441561,110.84,77770.0109,0.0,0.98887,1e-05,0.95538]
[1744216442960,110.84,77761.2616,0.0,0.98879,1e-05,0.96056]
[1744216445963,110.84,77758.5875,0.0,0.98877,1e-05,0.96215]
[1744216446964,110.84,77754.3422,0.0,0.98874,1e-05,0.96468]
[1744216447965,110.84,77752.0969,0.0,0.98872,1e-05,0.96601]
[1744216448966,110.84,77737.5308,0.0,0.9886,1e-05,0.97473]
[1744216449045,110.84,77737.5308,0.0,0.9886,1e-05,0.97473]
[1744216450968,110.84,77722.0076,0.0,0.98847,1e-05,0.9841]
[1744216454082,110.84,77721.4484,0.0,0.98847,1e-05,0.98444]
[1744216455973,110.84,77699.1405,0.0,0.98828,1e-05,0.99803]
[1744216457103,110.84,77694.0783,0.0,0.98824,1e-05,1.00114]
[1744216458110,110.84,77687.89,0.0,0.98818,1e-05,1.00495]
[1744216459977,110.84,77676.1487,0.0,0.98808,1e-05,1.0122]
[1744216460979,110.84,77665.3343,0.0,0.98799,1e-05,1.01893]
[1744216461979,110.84,77656.7665,0.0,0.98792,1e-05,1.02428]
[1744216463768,110.84,77656.7665,0.0,0.98792,1e-05,1.02428]
[1744216463804,110.84,77656.7665,0.0,0.98792,1e-05,1.02428]
[1744216463823,110.84,77656.7665,0.0,0.98792,1e-05,1.02428]
[1744216464154,110.84,77652.8039,0.0,0.98788,1e-05,1.02676]
[1744216465983,110.84,77657.939,0.0,0.98793,1e-05,1.02354]
[1744216466168,110.84,77657.939,0.0,0.98793,1e-05,1.02354]
[1744216467175,110.84,77673.7733,0.0,0.98806,1e-05,1.01368]
[1744216468182,110.84,77688.2741,0.0,0.98819,1e-05,1.00471]
[1744216469189,110.84,77695.0319,0.0,0.98824,1e-05,1.00055]
[1744216471203,110.84,77693.5201,0.0,0.98827,1e-05,0.99823]
[1744216472210,110.84,77691.2797,0.0,0.98825,1e-05,0.9996]
[1744216475232,110.84,77685.8757,0.0,0.9882,1e-05,1.00292]
[1744216476239,110.9,77683.9326,0.0,0.98815,1e-05,1.00682]
[1744216478252,111.02,77686.7312,0.0,0.9881,1e-05,1.0105]
[1744216479262,111.03,77697.9998,0.0,0.98819,1e-05,1.00383]
[1744216480269,111.08,77702.3828,0.0,0.98819,1e-05,1.00383]
[1744216481276,111.14,77698.8428,0.0,0.98813,1e-05,1.0087]
[1744216483290,111.26,77696.0897,0.0,0.98803,1e-05,1.01581]
[1744216484298,111.32,77688.7445,0.0,0.98793,1e-05,1.02309]
[1744216485305,111.38,77686.7932,0.0,0.98788,1e-05,1.02702]
[1744216487319,111.45,77692.4626,0.0,0.98788,1e-05,1.02648]
[1744216489008,111.45,77698.1977,0.0,0.98793,1e-05,1.02319]
[1744216489333,111.45,77698.1977,0.0,0.98793,1e-05,1.02319]
[1744216490340,111.45,77710.2485,0.0,0.98803,1e-05,1.01571]
[1744216491348,111.45,77721.9171,0.0,0.98813,1e-05,1.00852]
[1744216493362,111.45,77724.9962,0.0,0.98816,1e-05,1.00663]
[1744216494369,111.45,77727.6092,0.0,0.98818,1e-05,1.00503]
[1744216497391,111.45,77732.246,0.0,0.98822,1e-05,1.00219]
[1744216499018,111.45,77747.634,0.0,0.98835,1e-05,0.99282]
[1744216500022,111.45,77754.9983,0.0,0.98841,1e-05,0.98835]
[1744216502023,111.45,77761.599,0.0,0.98847,1e-05,0.98437]
[1744216504441,111.45,77760.0167,0.0,0.98846,1e-05,0.98523]
[1744216505448,111.45,77748.6215,0.0,0.98836,1e-05,0.99212]
[1744216506322,111.45,77748.6215,0.0,0.98836,1e-05,0.99212]
[1744216506324,111.45,77748.6215,0.0,0.98836,1e-05,0.99212]
[1744216506455,111.45,77748.6215,0.0,0.98836,1e-05,0.99212]
[1744216507462,111.45,77746.6253,0.0,0.98834,1e-05,0.99333]
[1744216509476,111.45,77744.2006,0.0,0.98832,1e-05,0.9948]
[1744216511493,111.45,77747.114,0.0,0.98835,1e-05,0.99304]
[1744216513505,111.45,77749.8699,0.0,0.98837,1e-05,0.99136]
[1744216514513,111.45,77753.8029,0.0,0.9884,1e-05,0.98898]
[1744216516037,111.45,77770.7647,0.0,0.98854,1e-05,0.97877]
[1744216517038,111.45,77779.1707,0.0,0.98861,1e-05,0.97374]
[1744216522043,111.45,77787.8262,0.0,0.98868,1e-05,0.96858]
[1744216524045,111.45,77784.5147,0.0,0.98866,1e-05,0.97053]
[1744216526047,111.45,77775.746,0.0,0.98859,1e-05,0.9757]
[1744216528052,111.45,77778.8168,0.0,0.98861,1e-05,0.97381]
[1744216529053,111.45,77781.7697,0.0,0.98864,1e-05,0.97202]
[1744216531055,111.45,77781.8296,0.0,0.98867,1e-05,0.96874]
[1744216536062,111.44,77782.405,0.0,0.98868,1e-05,0.9683]
[1744216537063,111.44,77790.1722,0.0,0.98874,1e-05,0.96368]
[1744216539065,111.56,77797.9115,0.0,0.98874,1e-05,0.96433]
[1744216540066,111.62,77803.2718,0.0,0.98874,1e-05,0.96378]
[1744216541067,111.68,77805.1505,0.0,0.98872,1e-05,0.96528]
[1744216544071,111.86,77803.2024,0.0,0.9886,1e-05,0.9743]
[1744216546073,111.98,77811.4412,0.0,0.9886,1e-05,0.97465]
[1744216546393,111.98,77811.4412,0.0,0.9886,1e-05,0.97465]
[1744216547074,112.04,77818.0532,0.0,0.98862,1e-05,0.97334]
[1744216548518,112.1,77817.7093,0.0,0.98858,1e-05,0.97617]
[1744216549076,112.16,77812.8179,0.0,0.9885,1e-05,0.98172]
[1744216550077,112.22,77810.8492,0.0,0.98845,1e-05,0.98553]
[1744216555082,112.51,77811.2219,0.0,0.98828,1e-05,0.99852]
[1744216556083,112.57,77816.9283,0.0,0.98829,1e-05,0.99773]
[1744216557084,112.63,77820.2621,0.0,0.98828,1e-05,0.99837]
[1744216560087,112.81,77814.2948,0.0,0.98812,1e-05,1.00995]
[1744216563903,112.88,77812.2958,0.0,0.98807,1e-05,1.0141]
[1744216564914,112.89,77798.6967,0.0,0.98794,1e-05,1.02295]
[1744216565921,112.89,77774.7217,0.0,0.98773,1e-05,1.03801]
[1744216567944,112.91,77773.3789,0.0,0.98772,1e-05,1.03939]
[1744216568952,112.91,77781.7578,0.0,0.98778,1e-05,1.03447]
[1744216569959,112.92,77791.527,0.0,0.98786,1e-05,1.02871]
[1744216570966,112.92,77799.076,0.0,0.98793,1e-05,1.02434]
[1744216571685,112.92,77799.076,0.0,0.98793,1e-05,1.02434]
[1744216572980,112.94,77796.9525,0.0,0.9879,1e-05,1.02618]
[1744216574629,112.94,77796.0634,0.0,0.98789,1e-05,1.027]
[1744216576001,112.95,77791.5643,0.0,0.98784,1e-05,1.03032]
[1744216577008,112.96,77795.9934,0.0,0.98788,1e-05,1.02786]
[1744216578015,112.97,77799.0515,0.0,0.9879,1e-05,1.02625]
[1744216579023,112.97,77802.9705,0.0,0.98793,1e-05,1.02411]
[1744216580030,112.98,77798.6919,0.0,0.98789,1e-05,1.02701]
[1744216581037,112.98,77793.9447,0.0,0.98784,1e-05,1.03021]
[1744216582044,112.99,77796.2055,0.0,0.98786,1e-05,1.02908]
[1744216584058,113.0,77792.5177,0.0,0.98782,1e-05,1.0319]
[1744216585066,113.01,77788.9757,0.0,0.98779,1e-05,1.03436]
[1744216589095,113.03,77785.4236,0.0,0.98774,1e-05,1.03765]
[1744216590104,113.04,77779.4843,0.0,0.98769,1e-05,1.04161]
[1744216591109,113.04,77780.0266,0.0,0.98773,1e-05,1.03819]
[1744216592116,113.05,77775.2061,0.0,0.98768,1e-05,1.04146]
[1744216593123,113.06,77767.2842,0.0,0.98761,1e-05,1.04667]
[1744216594130,113.06,77763.7131,0.0,0.98757,1e-05,1.04917]
[1744216596863,113.07,77764.8228,0.0,0.98757,1e-05,1.04903]
[1744216600172,113.1,77762.8891,0.0,0.98754,1e-05,1.05133]
[1744216602275,113.11,77754.4579,0.0,0.98746,1e-05,1.05718]
[1744216603195,113.12,77754.4579,0.0,0.98746,1e-05,1.05745]
[1744216604202,113.12,77743.3648,0.0,0.98736,1e-05,1.06472]
[1744216605209,113.13,77732.1853,0.0,0.98725,1e-05,1.07209]
[1744216606216,113.13,77726.9912,0.0,0.9872,1e-05,1.07568]
[1744216607223,113.14,77724.2887,0.0,0.98717,1e-05,1.07768]
[1744216608246,113.14,77724.2887,0.0,0.98717,1e-05,1.07768]
[1744216608280,113.15,77732.8933,0.0,0.98725,1e-05,1.07248]
[1744216610244,113.16,77739.1221,0.0,0.9873,1e-05,1.06907]
[1744216611251,113.16,77745.0501,0.0,0.98734,1e-05,1.06559]
[1744216614272,113.18,77748.3163,0.0,0.98736,1e-05,1.06436]
[1744216615279,113.19,77745.8632,0.0,0.98734,1e-05,1.06618]
[1744216618290,113.2,77749.8145,0.0,0.98736,1e-05,1.06451]
[1744216619641,113.21,77750.3757,0.0,0.98736,1e-05,1.06444]
[1744216620292,113.22,77752.8834,0.0,0.98738,1e-05,1.06313]
[1744216621293,113.22,77755.6487,0.0,0.9874,1e-05,1.06166]
[1744216622294,113.23,77760.8419,0.0,0.98744,1e-05,1.05866]
[1744216623295,113.23,77766.6903,0.0,0.98749,1e-05,1.05527]
[1744216625297,113.24,77762.2717,0.0,0.98745,1e-05,1.05832]
[1744216626299,113.25,77785.8819,0.0,0.98765,1e-05,1.04383]
[1744216627299,113.25,77807.0441,0.0,0.98783,1e-05,1.03101]
[1744216628371,113.26,77801.1984,0.0,0.98777,1e-05,1.03516]
[1744216629378,113.27,77798.5375,0.0,0.98774,1e-05,1.03707]
[1744216631392,113.28,77802.2043,0.0,0.98777,1e-05,1.03535]
[1744216632750,113.28,77802.2043,0.0,0.98777,1e-05,1.03535]
[1744216633406,113.29,77808.8175,0.0,0.98782,1e-05,1.03181]
[1744216634413,113.3,77811.7634,0.0,0.98784,1e-05,1.03027]
[1744216635420,113.31,77814.8097,0.0,0.98786,1e-05,1.02867]
[1744216636427,113.31,77818.74,0.0,0.98789,1e-05,1.02653]
[1744216637434,113.32,77816.1956,0.0,0.98787,1e-05,1.02836]
[1744216640317,113.44,77807.0892,0.0,0.98771,1e-05,1.03961]
[1744216642469,113.51,77802.6992,0.0,0.98763,1e-05,1.0453]
[1744216643476,113.52,77800.882,0.0,0.98761,1e-05,1.0467]
[1744216644483,113.52,77790.8255,0.0,0.98752,1e-05,1.05324]
[1744216646323,113.53,77785.1601,0.0,0.98746,1e-05,1.05733]
[1744216648346,113.55,77779.1043,0.0,0.9874,1e-05,1.06168]
[1744216650525,113.55,77775.1362,0.0,0.98737,1e-05,1.06445]
[1744216652350,113.56,77770.5361,0.0,0.98736,1e-05,1.06422]
[1744216653351,113.57,77736.0082,0.0,0.98704,1e-05,1.08671]
[1744216654352,113.57,77724.5324,0.0,0.98694,1e-05,1.09437]
[1744216655353,113.58,77719.8902,0.0,0.98689,1e-05,1.09764]
[1744216656354,113.59,77716.9246,0.0,0.98686,1e-05,1.09984]
[1744216658356,113.6,77712.6953,0.0,0.98681,1e-05,1.10314]
[1744216659357,113.6,77709.48,0.0,0.98678,1e-05,1.10551]
[1744216661359,113.6,77700.8694,0.0,0.9867,1e-05,1.11111]
[1744216663056,113.6,77701.7602,0.0,0.98671,1e-05,1.11053]
[1744216663105,113.6,77701.7602,0.0,0.98671,1e-05,1.11053]
[1744216664362,113.6,77705.6071,0.0,0.98674,1e-05,1.10802]
[1744216666342,113.6,77704.1703,0.0,0.98673,1e-05,1.10896]
[1744216671369,113.64,77699.4181,0.0,0.98666,1e-05,1.11375]
[1744216674372,113.66,77703.6261,0.0,0.98669,1e-05,1.11185]
[1744216678376,113.68,77707.0769,0.0,0.98671,1e-05,1.11073]
[1744216681379,113.7,77712.584,0.0,0.98675,1e-05,1.10799]
[1744216682380,113.71,77716.6437,0.0,0.98678,1e-05,1.10563]
[1744216685383,113.72,77713.0402,0.0,0.98673,1e-05,1.10882]
[1744216686384,113.73,77710.6517,0.0,0.98671,1e-05,1.11065]
[1744216687385,113.74,77705.8099,0.0,0.98666,1e-05,1.11409]
[1744216688386,113.74,77700.5367,0.0,0.98661,1e-05,1.11782]
[1744216690388,113.75,77683.9439,0.0,0.98644,1e-05,1.12929]
[1744216691391,113.76,77678.5344,0.0,0.98639,1e-05,1.13315]
[1744216692392,113.77,77672.0814,0.0,0.98632,1e-05,1.13771]
[1744216693393,113.77,77676.4719,0.0,0.98636,1e-05,1.13508]
[1744216694394,113.78,77682.039,0.0,0.98641,1e-05,1.13169]
[1744216695395,113.78,77684.4229,0.0,0.98643,1e-05,1.1304]
[1744216696396,113.79,77692.8943,0.0,0.9865,1e-05,1.1251]
[1744216697397,113.8,77696.7275,0.0,0.98654,1e-05,1.12286]
[1744216699399,113.81,77698.7755,0.0,0.98655,1e-05,1.12209]
[1744216700400,113.81,77704.8677,0.0,0.9866,1e-05,1.11838]
[1744216701401,113.82,77701.4059,0.0,0.98656,1e-05,1.12093]
[1744216702402,113.83,77698.5286,0.0,0.98653,1e-05,1.1231]
[1744216707407,113.86,77697.9241,0.0,0.98651,1e-05,1.12491]
[1744216710411,113.87,77700.1759,0.0,0.98652,1e-05,1.12428]
[1744216711411,113.88,77689.8406,0.0,0.98646,1e-05,1.12783]
[1744216712412,113.89,77680.4666,0.0,0.98636,1e-05,1.1343]
[1744216716416,113.91,77677.2895,0.0,0.98632,1e-05,1.13755]
[1744216717417,113.92,77674.9902,0.0,0.98629,1e-05,1.13936]
[1744216718418,113.92,77679.8507,0.0,0.98634,1e-05,1.13642]
[1744216720420,113.93,77683.3245,0.0,0.98636,1e-05,1.13469]
[1744216721421,113.94,77688.5494,0.0,0.98641,1e-05,1.13152]
[1744216723423,113.95,77694.0631,0.0,0.98645,1e-05,1.12845]
[1744216724424,113.96,77700.3446,0.0,0.9865,1e-05,1.12461]
[1744216725425,113.96,77702.4191,0.0,0.98652,1e-05,1.12353]
[1744216726426,113.97,77704.8369,0.0,0.98654,1e-05,1.12223]
[1744216727433,113.98,77708.3305,0.0,0.98657,1e-05,1.12022]
[1744216728434,113.98,77710.334,0.0,0.98658,1e-05,1.11919]
[1744216729435,113.99,77718.8015,0.0,0.98666,1e-05,1.11395]
[1744216731097,114.0,77722.6091,0.0,0.98668,1e-05,1.11203]
[1744216733111,114.01,77720.4949,0.0,0.98666,1e-05,1.11397]
[1744216735126,114.02,77722.3326,0.0,0.98666,1e-05,1.11334]
[1744216739160,114.04,77723.6482,0.0,0.98667,1e-05,1.11333]
[1744216740446,114.04,77744.4952,0.0,0.98686,1e-05,1.09983]
[1744216741447,114.04,77741.3715,0.0,0.98683,1e-05,1.10184]
[1744216743188,114.04,77741.3715,0.0,0.98683,1e-05,1.10184]
[1744216744195,114.04,77765.0598,0.0,0.98704,1e-05,1.08664]
[1744216745202,114.04,77772.7904,0.0,0.98711,1e-05,1.08152]
[1744216747216,114.03,77773.4478,0.0,0.98713,1e-05,1.08067]
[1744216748223,114.02,77783.1643,0.0,0.98722,1e-05,1.07427]
[1744216748544,114.02,77783.1643,0.0,0.98722,1e-05,1.07427]
[1744216748547,114.02,77783.1643,0.0,0.98722,1e-05,1.07427]
[1744216749230,114.02,77783.1643,0.0,0.98722,1e-05,1.07403]
[1744216752252,114.0,77778.0903,0.0,0.98718,1e-05,1.07652]
[1744216754265,113.99,77781.0131,0.0,0.98722,1e-05,1.07419]
[1744216755272,113.99,77783.464,0.0,0.98724,1e-05,1.0724]
[1744216756279,113.98,77778.7348,0.0,0.9872,1e-05,1.07515]
[1744216757286,113.98,77776.3545,0.0,0.98719,1e-05,1.07641]
[1744216759300,113.97,77780.4424,0.0,0.98723,1e-05,1.07335]
[1744216764335,113.94,77779.9166,0.0,0.98724,1e-05,1.07251]
[1744216766350,113.93,77782.3633,0.0,0.98727,1e-05,1.07051]
[1744216767358,113.93,77790.7708,0.0,0.98735,1e-05,1.065]
[1744216768365,113.92,77796.7407,0.0,0.9874,1e-05,1.06104]
[1744216771387,113.91,77795.5329,0.0,0.98743,1e-05,1.05797]
[1744216773407,113.9,77802.0451,0.0,0.9875,1e-05,1.0533]
[1744216774414,113.89,77812.3988,0.0,0.98759,1e-05,1.04668]
[1744216775421,113.89,77816.5964,0.0,0.98763,1e-05,1.0439]
[1744216776428,113.85,77818.3993,0.0,0.98767,1e-05,1.04102]
[1744216778442,113.84,77816.4787,0.0,0.98766,1e-05,1.04184]
[1744216779487,113.84,77814.3297,0.0,0.98764,1e-05,1.04317]
[1744216782470,113.84,77810.945,0.0,0.98761,1e-05,1.04527]
[1744216784484,113.84,77813.3765,0.0,0.98763,1e-05,1.04376]
[1744216786494,113.84,77816.3571,0.0,0.98766,1e-05,1.04192]
[1744216787495,113.84,77819.2715,0.0,0.98768,1e-05,1.04]
[1744216789497,113.83,77822.0926,0.0,0.98771,1e-05,1.03792]
[1744216790498,113.8,77825.9142,0.0,0.98777,1e-05,1.03392]
[1744216794502,113.66,77827.8913,0.0,0.98787,1e-05,1.02654]
[1744216796504,113.65,77831.2016,0.0,0.9879,1e-05,1.02423]
[1744216797505,113.65,77833.7639,0.0,0.98793,1e-05,1.02252]
[1744216798507,113.65,77837.472,0.0,0.98796,1e-05,1.02013]
[1744216799507,113.64,77843.7855,0.0,0.98801,1e-05,1.01616]
[1744216800508,113.64,77848.1514,0.0,0.98805,1e-05,1.01339]
[1744216805513,113.63,77849.3501,0.0,0.98807,1e-05,1.01205]
[1744216807515,113.6,77845.9685,0.0,0.98806,1e-05,1.01277]
[1744216808516,113.59,77843.9061,0.0,0.98805,1e-05,1.0139]
[1744216812520,113.58,77846.7587,0.0,0.98808,1e-05,1.01168]
[1744216813522,113.58,77852.0611,0.0,0.98812,1e-05,1.00836]
[1744216816524,113.57,77847.5145,0.0,0.98809,1e-05,1.01076]
[1744216820528,113.56,77844.6602,0.0,0.98807,1e-05,1.01201]
[1744216824532,113.53,77837.1561,0.0,0.98803,1e-05,1.01502]
[1744216825533,113.5,77833.699,0.0,0.98802,1e-05,1.01584]
[1744216826534,113.5,77831.1797,0.0,0.988,1e-05,1.01725]
[1744216827536,113.49,77827.4576,0.0,0.98797,1e-05,1.01938]
[1744216828537,113.46,77825.3182,0.0,0.98797,1e-05,1.01934]
[1744216829538,113.46,77818.5016,0.0,0.98791,1e-05,1.02336]
[1744216830539,113.46,77815.9581,0.0,0.98789,1e-05,1.02478]
[1744216832541,113.45,77822.8512,0.0,0.98799,1e-05,1.01698]
[1744216836545,113.44,77820.9406,0.0,0.98798,1e-05,1.01764]
[1744216837546,113.44,77815.5412,0.0,0.98794,1e-05,1.0208]
[1744216838547,113.43,77813.1941,0.0,0.98792,1e-05,1.02209]
[1744216839548,113.43,77809.8837,0.0,0.98789,1e-05,1.02398]
[1744216840551,113.43,77808.11,0.0,0.98788,1e-05,1.02492]
[1744216843554,113.42,77805.3433,0.0,0.98786,1e-05,1.02619]
[1744216845556,113.41,77807.6676,0.0,0.98789,1e-05,1.02447]
[1744216848559,113.4,77803.8042,0.0,0.98786,1e-05,1.02641]
[1744216850561,113.4,77799.3957,0.0,0.98783,1e-05,1.02883]
[1744216851562,113.39,77796.864,0.0,0.98781,1e-05,1.03023]
[1744216854565,113.38,77785.6552,0.0,0.98772,1e-05,1.03668]
[1744216855566,113.38,77776.8299,0.0,0.98764,1e-05,1.04198]
[1744216857568,113.37,77774.7891,0.0,0.98763,1e-05,1.0429]
[1744216860543,113.36,77773.3612,0.0,0.98762,1e-05,1.04343]
[1744216860558,113.36,77773.3612,0.0,0.98762,1e-05,1.04326]
[1744216861572,113.36,77776.7219,0.0,0.98766,1e-05,1.041]
[1744216864575,113.34,77767.622,0.0,0.98758,1e-05,1.04613]
[1744216869580,113.32,77768.2695,0.0,0.9876,1e-05,1.04483]
[1744216870581,113.32,77774.9102,0.0,0.98766,1e-05,1.04053]
[1744216871582,113.32,77780.4437,0.0,0.98771,1e-05,1.03693]
[1744216872583,113.31,77782.655,0.0,0.98773,1e-05,1.03541]
[1744216874585,113.31,77787.7131,0.0,0.98778,1e-05,1.03197]
[1744216875587,113.3,77789.7431,0.0,0.9878,1e-05,1.03057]
[1744216876587,113.3,77787.3781,0.0,0.98778,1e-05,1.03187]
[1744216878589,113.29,77789.4855,0.0,0.9878,1e-05,1.03027]
[1744216879590,113.29,77791.7607,0.0,0.98783,1e-05,1.02872]
[1744216880591,113.29,77793.7358,0.0,0.98785,1e-05,1.02736]
[1744216882430,113.29,77793.7358,0.0,0.98785,1e-05,1.02736]
[1744216883594,113.28,77797.4936,0.0,0.98788,1e-05,1.02462]
[1744216884595,113.27,77793.3228,0.0,0.98785,1e-05,1.02704]
[1744216885596,113.27,77790.5987,0.0,0.98783,1e-05,1.02857]
[1744216886597,113.27,77786.0315,0.0,0.98779,1e-05,1.03123]
[1744216891257,113.25,77786.3169,0.0,0.98784,1e-05,1.02696]
[1744216895285,113.24,77791.5756,0.0,0.98789,1e-05,1.02317]
[1744216896292,113.23,77796.1362,0.0,0.98794,1e-05,1.02024]
[1744216900320,113.22,77798.6812,0.0,0.98796,1e-05,1.01817]
[1744216905355,113.21,77797.9517,0.0,0.98797,1e-05,1.01797]
[1744216910390,113.19,77796.2913,0.0,0.98796,1e-05,1.01834]
[1744216912404,113.19,77798.7513,0.0,0.98799,1e-05,1.01659]
[1744216914418,113.18,77804.3155,0.0,0.98804,1e-05,1.01297]
[1744216915425,113.18,77806.2667,0.0,0.98805,1e-05,1.01166]
[1744216918446,113.17,77804.1204,0.0,0.98804,1e-05,1.01261]
[1744216921467,113.16,77801.2763,0.0,0.98802,1e-05,1.01399]
[1744216924488,113.16,77794.4539,0.0,0.98797,1e-05,1.01777]
[1744216925495,113.15,77791.5031,0.0,0.98795,1e-05,1.01944]
[1744216927509,113.15,77793.3319,0.0,0.98796,1e-05,1.01807]
[1744216929523,113.14,77798.0615,0.0,0.98801,1e-05,1.01494]
[1744216931537,113.14,77800.0099,0.0,0.98803,1e-05,1.01351]
[1744216932544,113.13,77801.7627,0.0,0.98804,1e-05,1.01233]
[1744216934558,113.13,77797.2742,0.0,0.98801,1e-05,1.01482]
[1744216938586,113.12,77799.7379,0.0,0.98804,1e-05,1.01284]
[1744216940600,113.11,77794.696,0.0,0.988,1e-05,1.01567]
[1744216943621,113.1,77798.4504,0.0,0.98803,1e-05,1.01302]
[1744216948656,113.09,77796.3506,0.0,0.98802,1e-05,1.01371]
[1744216951678,113.09,77794.2071,0.0,0.98805,1e-05,1.01145]
[1744216952685,113.09,77751.5417,0.0,0.98768,1e-05,1.03769]
[1744216953693,113.09,77737.9723,0.0,0.98756,1e-05,1.04615]
[1744216954698,113.08,77744.3275,0.0,0.98762,1e-05,1.04201]
[1744216956700,113.07,77748.1833,0.0,0.98766,1e-05,1.03927]
[1744216958702,113.07,77751.7302,0.0,0.98769,1e-05,1.03674]
[1744216959703,113.06,77754.4258,0.0,0.98772,1e-05,1.03491]
[1744216963707,113.05,77756.3649,0.0,0.98774,1e-05,1.03309]
[1744216963956,113.05,77756.3649,0.0,0.98774,1e-05,1.03309]
[1744216971715,113.07,77746.2667,0.0,0.98765,1e-05,1.04024]
[1744216972716,113.08,77748.6921,0.0,0.98766,1e-05,1.039]
[1744216973717,113.08,77742.0865,0.0,0.9876,1e-05,1.04337]
[1744216974718,113.09,77736.7426,0.0,0.98755,1e-05,1.04699]
[1744216975719,113.09,77739.0981,0.0,0.98757,1e-05,1.04579]
[1744216976720,113.1,77741.7031,0.0,0.98759,1e-05,1.04443]
[1744216978722,113.11,77746.1415,0.0,0.98762,1e-05,1.04221]
[1744216979723,113.12,77749.3615,0.0,0.98764,1e-05,1.04047]
[1744216981397,113.12,77750.1976,0.0,0.98765,1e-05,1.04021]
[1744216982960,113.13,77751.4165,0.0,0.98765,1e-05,1.03998]
[1744216983727,113.14,77745.3265,0.0,0.98759,1e-05,1.04403]
[1744216984728,113.15,77739.9625,0.0,0.98754,1e-05,1.04766]
[1744216985729,113.15,77729.7069,0.0,0.98745,1e-05,1.05437]
[1744216987731,113.16,77719.6286,0.0,0.98735,1e-05,1.06128]
[1744216988732,113.17,77715.2358,0.0,0.98731,1e-05,1.06434]
[1744216990734,113.18,77717.1198,0.0,0.98732,1e-05,1.06369]
[1744216991735,113.19,77725.2787,0.0,0.98739,1e-05,1.05881]
[1744216992632,113.19,77725.2787,0.0,0.98739,1e-05,1.05881]
[1744216992654,113.19,77725.2787,0.0,0.98739,1e-05,1.05881]
[1744216992723,113.19,77725.2787,0.0,0.98738,1e-05,1.05908]
[1744216993737,113.2,77729.2653,0.0,0.98741,1e-05,1.05684]
[1744216994738,113.21,77724.9781,0.0,0.98737,1e-05,1.05982]
[1744216995739,113.21,77719.4842,0.0,0.98732,1e-05,1.06357]
[1744217000746,113.24,77720.7502,0.0,0.98731,1e-05,1.06415]
[1744217003749,113.26,77718.6585,0.0,0.98728,1e-05,1.0663]
[1744217004750,113.27,77721.4379,0.0,0.9873,1e-05,1.06482]
[1744217005751,113.27,77719.2985,0.0,0.98728,1e-05,1.06645]
[1744217007753,113.28,77712.0684,0.0,0.98721,1e-05,1.0716]
[1744217008754,113.29,77709.9829,0.0,0.98718,1e-05,1.0732]
[1744217009755,113.3,77705.9656,0.0,0.98714,1e-05,1.07604]
[1744217011757,113.3,77700.5967,0.0,0.98713,1e-05,1.0763]
[1744217012758,113.31,77676.1778,0.0,0.9869,1e-05,1.09257]
[1744217013759,113.32,77679.8561,0.0,0.98693,1e-05,1.09047]
[1744217018764,113.35,77682.3894,0.0,0.98694,1e-05,1.09023]
[1744217023769,113.36,77682.86,0.0,0.98694,1e-05,1.0902]
[1744217024770,113.35,77685.6705,0.0,0.98696,1e-05,1.08819]
[1744217027773,113.34,77707.0465,0.0,0.98717,1e-05,1.07391]
[1744217028774,113.34,77713.9014,0.0,0.98723,1e-05,1.06937]
[1744217030776,113.33,77716.5714,0.0,0.98726,1e-05,1.06734]
[1744217031777,113.32,77720.0402,0.0,0.98729,1e-05,1.06498]
[1744217033779,113.32,77710.2791,0.0,0.98721,1e-05,1.07085]
[1744217034780,113.31,77705.5568,0.0,0.98717,1e-05,1.07368]
[1744217037783,113.3,77708.3479,0.0,0.9872,1e-05,1.07137]
[1744217038784,113.3,77710.3111,0.0,0.98722,1e-05,1.06995]
[1744217043789,113.28,77704.676,0.0,0.98718,1e-05,1.07268]
[1744217045791,113.27,77709.6293,0.0,0.98723,1e-05,1.06918]
[1744217046792,113.27,77715.4681,0.0,0.98729,1e-05,1.06531]
[1744217049797,113.26,77709.4508,0.0,0.98724,1e-05,1.06865]
[1744217052803,113.25,77693.9097,0.0,0.98711,1e-05,1.07804]
[1744217053804,113.24,77684.3198,0.0,0.98702,1e-05,1.084]
[1744217054805,113.24,77687.4814,0.0,0.98705,1e-05,1.08178]
[1744217055806,113.23,77691.6264,0.0,0.98709,1e-05,1.07893]
[1744217056807,113.23,77698.3679,0.0,0.98716,1e-05,1.07444]
[1744217057320,113.23,77698.3679,0.0,0.98716,1e-05,1.07444]
[1744217057808,113.23,77706.1406,0.0,0.98723,1e-05,1.06931]
[1744217059813,113.22,77697.4067,0.0,0.98716,1e-05,1.07454]
[1744217060814,113.22,77692.6051,0.0,0.98712,1e-05,1.07743]
[1744217065819,113.2,77694.6228,0.0,0.98715,1e-05,1.07523]
[1744217066820,113.19,77700.3827,0.0,0.9872,1e-05,1.07138]
[1744217068822,113.19,77704.5314,0.0,0.98724,1e-05,1.0684]
[1744217071827,113.17,77714.025,0.0,0.98737,1e-05,1.05831]
[1744217073828,113.16,77716.9282,0.0,0.98741,1e-05,1.05608]
[1744217075830,113.15,77724.8151,0.0,0.98748,1e-05,1.05073]
[1744217076090,113.15,77724.8151,0.0,0.98748,1e-05,1.05073]
[1744217076831,113.15,77733.2471,0.0,0.98756,1e-05,1.04527]
[1744217077832,113.15,77738.8097,0.0,0.98761,1e-05,1.04162]
[1744217080835,113.14,77743.6378,0.0,0.98766,1e-05,1.03811]
[1744217081836,113.13,77752.1476,0.0,0.98773,1e-05,1.03267]
[1744217083838,113.13,77759.6762,0.0,0.9878,1e-05,1.02772]
[1744217084950,113.12,77761.0816,0.0,0.98782,1e-05,1.02671]
[1744217084970,113.12,77761.0816,0.0,0.98782,1e-05,1.02671]
[1744217085840,113.12,77761.3231,0.0,0.98782,1e-05,1.02642]
[1744217087842,113.11,77765.4678,0.0,0.98786,1e-05,1.02359]
[1744217092847,113.1,77761.6557,0.0,0.98784,1e-05,1.02524]
[1744217097852,113.08,77767.0203,0.0,0.98789,1e-05,1.02125]
[1744217098853,113.08,77765.2475,0.0,0.98788,1e-05,1.0222]
[1744217099854,113.08,77767.2924,0.0,0.9879,1e-05,1.02081]
[1744217102857,113.07,77762.6798,0.0,0.98787,1e-05,1.02325]
[1744217105764,113.06,77762.6798,0.0,0.98787,1e-05,1.023]
[1744217106771,113.06,77785.021,0.0,0.98806,1e-05,1.00922]
[1744217107733,113.06,77785.021,0.0,0.98806,1e-05,1.00922]
[1744217107778,113.06,77785.021,0.0,0.98806,1e-05,1.00912]
[1744217108785,113.05,77788.6025,0.0,0.98809,1e-05,1.00683]
[1744217109793,113.05,77782.9482,0.0,0.98805,1e-05,1.01014]
[1744217110799,113.05,77771.6033,0.0,0.98795,1e-05,1.01694]
[1744217112813,113.04,77766.6341,0.0,0.98791,1e-05,1.01973]
[1744217113820,113.04,77769.5742,0.0,0.98794,1e-05,1.01781]
[1744217114827,113.04,77776.1579,0.0,0.988,1e-05,1.01366]
[1744217116841,113.03,77778.157,0.0,0.98802,1e-05,1.01221]
[1744217117848,113.03,77782.0564,0.0,0.98805,1e-05,1.00973]
[1744217118855,113.03,77789.6306,0.0,0.98812,1e-05,1.00502]
[1744217123883,113.02,77786.1446,0.0,0.9881,1e-05,1.00662]
[1744217124884,113.01,77781.5903,0.0,0.98806,1e-05,1.00928]
[1744217126886,113.01,77773.0439,0.0,0.98799,1e-05,1.01425]
[1744217127887,113.0,77758.3635,0.0,0.98787,1e-05,1.02312]
[1744217128888,113.0,77753.8759,0.0,0.98783,1e-05,1.02575]
[1744217130089,113.0,77752.9665,0.0,0.98782,1e-05,1.02617]
[1744217130190,113.0,77752.9665,0.0,0.98783,1e-05,1.02602]
[1744217131891,112.99,77752.4831,0.0,0.98786,1e-05,1.02284]
[1744217132892,112.99,77748.2327,0.0,0.98783,1e-05,1.02532]
[1744217133893,112.99,77745.5616,0.0,0.98781,1e-05,1.02682]
[1744217135895,112.98,77743.5493,0.0,0.98779,1e-05,1.02778]
[1744217136896,112.98,77737.3776,0.0,0.98774,1e-05,1.03145]
[1744217137897,112.97,77741.792,0.0,0.98778,1e-05,1.02857]
[1744217138316,112.97,77741.792,0.0,0.98778,1e-05,1.02857]
[1744217139899,112.97,77744.2972,0.0,0.98781,1e-05,1.02674]
[1744217141901,112.96,77747.7071,0.0,0.98784,1e-05,1.02435]
[1744217143903,112.95,77753.3116,0.0,0.98789,1e-05,1.02063]
[1744217148908,112.94,77737.8136,0.0,0.98777,1e-05,1.02952]
[1744217151096,112.93,77732.2993,0.0,0.98773,1e-05,1.03248]
[1744217152104,112.93,77723.8028,0.0,0.98765,1e-05,1.0376]
[1744217153111,112.92,77721.4437,0.0,0.98764,1e-05,1.0389]
[1744217155125,112.91,77716.7385,0.0,0.9876,1e-05,1.0415]
[1744217156781,112.91,77716.7385,0.0,0.9876,1e-05,1.0415]
[1744217156873,112.91,77716.7385,0.0,0.9876,1e-05,1.04134]
[1744217158146,112.9,77720.2852,0.0,0.98764,1e-05,1.0388]
[1744217159153,112.9,77725.8152,0.0,0.98769,1e-05,1.03519]
[1744217163184,112.89,77722.0832,0.0,0.98766,1e-05,1.03688]
[1744217164189,112.88,77718.3358,0.0,0.98763,1e-05,1.03904]
[1744217165196,112.88,77712.7217,0.0,0.98759,1e-05,1.04237]
[1744217166927,112.87,77696.8742,0.0,0.98745,1e-05,1.05214]
[1744217168217,112.87,77694.8353,0.0,0.98744,1e-05,1.05306]
[1744217169224,112.86,77702.0639,0.0,0.9875,1e-05,1.04833]
[1744217170231,112.86,77707.3926,0.0,0.98755,1e-05,1.0448]
[1744217173253,112.85,77711.078,0.0,0.98759,1e-05,1.04198]
[1744217174935,112.84,77718.4591,0.0,0.98766,1e-05,1.03721]
[1744217176274,112.84,77725.4768,0.0,0.98772,1e-05,1.03254]
[1744217177281,112.83,77730.966,0.0,0.98777,1e-05,1.02899]
[1744217178288,112.83,77734.0548,0.0,0.9878,1e-05,1.02693]
[1744217179295,112.83,77729.3593,0.0,0.98776,1e-05,1.02969]
[1744217180302,112.82,77720.4941,0.0,0.98769,1e-05,1.03504]
[1744217181312,112.82,77716.8729,0.0,0.98766,1e-05,1.03714]
[1744217182319,112.82,77721.8605,0.0,0.9877,1e-05,1.03387]
[1744217183327,112.81,77719.1153,0.0,0.98768,1e-05,1.03542]
[1744217185341,112.81,77722.3208,0.0,0.98772,1e-05,1.03312]
[1744217186947,112.8,77717.728,0.0,0.98768,1e-05,1.03582]
[1744217187365,112.8,77717.728,0.0,0.98768,1e-05,1.03582]
[1744217188372,112.8,77726.8266,0.0,0.98776,1e-05,1.03017]
[1744217189379,112.8,77732.3129,0.0,0.98781,1e-05,1.02663]
[1744217190386,112.8,77740.708,0.0,0.98788,1e-05,1.02132]
[1744217191393,112.79,77742.8639,0.0,0.98794,1e-05,1.01653]
[1744217193407,112.79,77739.2901,0.0,0.98791,1e-05,1.01848]
[1744217195421,112.78,77736.7556,0.0,0.98789,1e-05,1.01978]
[1744217197436,112.78,77738.9809,0.0,0.98792,1e-05,1.01817]
[1744217198959,112.78,77746.8594,0.0,0.98798,1e-05,1.01321]
[1744217199449,112.77,77746.8594,0.0,0.98799,1e-05,1.01311]
[1744217200456,112.77,77757.6108,0.0,0.98808,1e-05,1.00644]
[1744217201463,112.77,77763.8142,0.0,0.98813,1e-05,1.00257]
[1744217203477,112.76,77760.4574,0.0,0.98811,1e-05,1.00441]
[1744217205438,112.76,77760.0112,0.0,0.9881,1e-05,1.00458]
[1744217205440,112.76,77760.0112,0.0,0.9881,1e-05,1.00458]
[1744217205491,112.76,77760.0112,0.0,0.98811,1e-05,1.00447]
[1744217206498,112.76,77753.6105,0.0,0.98805,1e-05,1.00826]
[1744217211533,112.74,77751.9531,0.0,0.98805,1e-05,1.00874]
[1744217214554,112.74,77758.978,0.0,0.98811,1e-05,1.00415]
[1744217215561,112.74,77762.7822,0.0,0.98814,1e-05,1.00174]
[1744217219091,112.73,77814.7769,0.0,0.98858,1e-05,0.97044]
[1744217220092,112.73,77811.0094,0.0,0.98855,1e-05,0.97263]
[1744217221606,112.73,77802.4396,0.0,0.98848,1e-05,0.97761]
[1744217223095,112.73,77799.9136,0.0,0.98846,1e-05,0.97906]
[1744217224627,112.73,77808.2827,0.0,0.98853,1e-05,0.974]
[1744217225635,112.73,77814.0602,0.0,0.98858,1e-05,0.97053]
[1744217226650,112.72,77809.3478,0.0,0.98854,1e-05,0.97328]
[1744217227653,112.72,77806.4702,0.0,0.98852,1e-05,0.97493]
[1744217228660,112.72,77797.3932,0.0,0.98844,1e-05,0.98027]
[1744217229667,112.72,77790.1506,0.0,0.98838,1e-05,0.98452]
[1744217230675,112.72,77778.3818,0.0,0.98829,1e-05,0.99151]
[1744217231682,112.72,77773.69,0.0,0.98825,1e-05,0.99426]
[1744217233696,112.71,77777.3994,0.0,0.98828,1e-05,0.99187]
[1744217234703,112.71,77780.6894,0.0,0.98831,1e-05,0.98982]
[1744217235710,112.71,77789.0217,0.0,0.98838,1e-05,0.98476]
[1744217239738,112.7,77790.9057,0.0,0.9884,1e-05,0.98338]
[1744217240745,112.7,77794.7163,0.0,0.98843,1e-05,0.98105]
[1744217241752,112.7,77797.2657,0.0,0.98845,1e-05,0.97948]
[1744217245780,112.7,77804.1079,0.0,0.98851,1e-05,0.9752]
[1744217246369,112.7,77804.1079,0.0,0.98851,1e-05,0.9752]
[1744217246371,112.7,77804.1079,0.0,0.98851,1e-05,0.9752]
[1744217246787,112.7,77804.1079,0.0,0.98851,1e-05,0.97516]
[1744217247794,112.7,77810.2793,0.0,0.98856,1e-05,0.97146]
[1744217249809,112.69,77803.6286,0.0,0.98851,1e-05,0.97532]
[1744217250816,112.69,77807.1483,0.0,0.98854,1e-05,0.97319]
[1744217251823,112.69,77814.9217,0.0,0.98864,1e-05,0.96534]
[1744217252830,112.69,77826.3319,0.0,0.98873,1e-05,0.95862]
[1744217253837,112.69,77834.5514,0.0,0.9888,1e-05,0.9538]
[1744217254844,112.69,77837.4649,0.0,0.98882,1e-05,0.9521]
[1744217257865,112.69,77841.4957,0.0,0.98886,1e-05,0.94975]
[1744217258872,112.69,77848.261,0.0,0.98891,1e-05,0.94582]
[1744217259879,112.69,77844.3001,0.0,0.98888,1e-05,0.94812]
[1744217261893,112.69,77846.3378,0.0,0.98889,1e-05,0.94694]
[1744217266928,112.69,77840.8617,0.0,0.98885,1e-05,0.95012]
[1744217268943,112.69,77834.5919,0.0,0.9888,1e-05,0.95375]
[1744217269950,112.69,77823.0563,0.0,0.98871,1e-05,0.96048]
[1744217270957,112.69,77816.9438,0.0,0.98866,1e-05,0.96403]
[1744217271964,112.69,77806.2868,0.0,0.98857,1e-05,0.97028]
[1744217272971,112.69,77802.1031,0.0,0.98854,1e-05,0.97272]
[1744217273978,112.69,77803.9604,0.0,0.98855,1e-05,0.97157]
[1744217274985,112.68,77797.2506,0.0,0.9885,1e-05,0.97551]
[1744217278006,112.68,77792.7576,0.0,0.98846,1e-05,0.97803]
[1744217279013,112.68,77792.8014,0.0,0.98847,1e-05,0.97795]
[1744217280021,112.68,77783.5567,0.0,0.98839,1e-05,0.9834]
[1744217281028,112.68,77780.2663,0.0,0.98836,1e-05,0.98531]
[1744217282035,112.68,77777.6414,0.0,0.98834,1e-05,0.98682]
[1744217282451,112.68,77777.6414,0.0,0.98834,1e-05,0.98682]
[1744217283043,112.67,77777.6414,0.0,0.98834,1e-05,0.98676]
[1744217284050,112.67,77789.1512,0.0,0.98844,1e-05,0.97982]
[1744217289088,112.67,77792.4902,0.0,0.98847,1e-05,0.97756]
[1744217290095,112.67,77799.9792,0.0,0.98853,1e-05,0.97308]
[1744217291102,112.67,77810.6938,0.0,0.98862,1e-05,0.96671]
[1744217292109,112.67,77820.7389,0.0,0.9887,1e-05,0.96078]
[1744217293116,112.67,77822.8054,0.0,0.98872,1e-05,0.95954]
[1744217296137,112.66,77826.1915,0.0,0.98875,1e-05,0.95737]
[1744217297145,112.66,77822.2362,0.0,0.98872,1e-05,0.95967]
[1744217298152,112.66,77821.8029,0.0,0.98872,1e-05,0.95991]
[1744217299159,112.66,77831.7843,0.0,0.9888,1e-05,0.95406]
[1744217300166,112.66,77838.4914,0.0,0.98885,1e-05,0.95015]
[1744217302180,112.66,77840.9969,0.0,0.98887,1e-05,0.94869]
[1744217304196,112.66,77847.7425,0.0,0.98892,1e-05,0.94479]
[1744217307198,112.66,77851.2483,0.0,0.98895,1e-05,0.94277]
[1744217308199,112.66,77855.242,0.0,0.98898,1e-05,0.94046]
[1744217311202,112.66,77856.1067,0.0,0.98903,1e-05,0.93682]
[1744217316208,112.66,77856.9938,0.0,0.98903,1e-05,0.93639]
[1744217317209,112.66,77867.1876,0.0,0.98911,1e-05,0.93053]
[1744217318210,112.66,77873.2102,0.0,0.98916,1e-05,0.92709]
[1744217319211,112.66,77874.9396,0.0,0.98917,1e-05,0.9261]
[1744217323215,112.66,77872.7571,0.0,0.98915,1e-05,0.92739]
[1744217324216,112.66,77867.0196,0.0,0.98911,1e-05,0.93067]
[1744217324361,112.66,77867.0196,0.0,0.98911,1e-05,0.93067]
[1744217324463,112.66,77867.0196,0.0,0.98911,1e-05,0.93067]
[1744217326218,112.66,77855.8064,0.0,0.98902,1e-05,0.93711]
[1744217327219,112.66,77852.5431,0.0,0.989,1e-05,0.93899]
[1744217328374,112.66,77849.5158,0.0,0.98897,1e-05,0.94075]
[1744217329381,112.66,77846.7362,0.0,0.98895,1e-05,0.94236]
[1744217330388,112.66,77842.5165,0.0,0.98892,1e-05,0.94482]
[1744217333227,112.66,77844.6191,0.0,0.98893,1e-05,0.94361]
[1744217334227,112.66,77850.2311,0.0,0.98898,1e-05,0.94037]
[1744217335423,112.66,77856.8898,0.0,0.98903,1e-05,0.93653]
[1744217338444,112.66,77863.2202,0.0,0.98908,1e-05,0.93289]
[1744217340233,112.66,77858.1941,0.0,0.98904,1e-05,0.93578]
[1744217341465,112.67,77854.2498,0.0,0.98901,1e-05,0.93808]
[1744217346500,112.67,77856.0736,0.0,0.98902,1e-05,0.93713]
[1744217348514,112.67,77853.0945,0.0,0.989,1e-05,0.93903]
[1744217349521,112.67,77854.8461,0.0,0.98901,1e-05,0.93804]
[1744217351245,112.67,77860.9065,0.0,0.98906,1e-05,0.93458]
[1744217352542,112.67,77866.5257,0.0,0.9891,1e-05,0.93143]
[1744217353549,112.68,77877.9238,0.0,0.98919,1e-05,0.92495]
[1744217354556,112.68,77874.6047,0.0,0.98916,1e-05,0.92718]
[1744217355563,112.69,77870.5772,0.0,0.98912,1e-05,0.92982]
[1744217357577,112.69,77878.3408,0.0,0.98918,1e-05,0.92547]
[1744217358584,112.69,77880.5983,0.0,0.9892,1e-05,0.92423]
[1744217359592,112.7,77882.5121,0.0,0.98921,1e-05,0.92318]
[1744217361605,112.7,77879.8946,0.0,0.98919,1e-05,0.92476]
[1744217363619,112.7,77877.1491,0.0,0.98917,1e-05,0.9264]
[1744217365633,112.7,77882.3069,0.0,0.98921,1e-05,0.92355]
[1744217366640,112.7,77885.6394,0.0,0.98923,1e-05,0.92171]
[1744217367647,112.7,77888.8814,0.0,0.98926,1e-05,0.91992]
[1744217370364,112.71,77890.504,0.0,0.98927,1e-05,0.9191]
[1744217371675,112.71,77886.6887,0.0,0.98927,1e-05,0.91823]
[1744217372682,112.71,77884.0589,0.0,0.98925,1e-05,0.91977]
[1744217377717,112.72,77886.6124,0.0,0.98927,1e-05,0.91858]
[1744217379731,112.72,77888.8324,0.0,0.98928,1e-05,0.91743]
[1744217381745,112.72,77892.2805,0.0,0.98931,1e-05,0.9156]
[1744217382752,112.72,77896.5824,0.0,0.98934,1e-05,0.91323]
[1744217383759,112.72,77901.3994,0.0,0.98938,1e-05,0.91059]
[1744217385774,112.73,77903.3196,0.0,0.98939,1e-05,0.90965]
[1744217386782,112.73,77908.676,0.0,0.98943,1e-05,0.90672]
[1744217387788,112.73,77912.547,0.0,0.98946,1e-05,0.90455]
[1744217388795,112.73,77908.9099,0.0,0.98943,1e-05,0.90659]
[1744217389802,112.73,77912.1695,0.0,0.98946,1e-05,0.90476]
[1744217390809,112.73,77916.3512,0.0,0.98949,1e-05,0.90243]
[1744217391816,112.73,77919.3422,0.0,0.98951,1e-05,0.90076]
[1744217393830,112.73,77917.8127,0.0,0.9895,1e-05,0.90176]
[1744217394837,112.73,77908.8955,0.0,0.98943,1e-05,0.90682]
[1744217395844,112.74,77904.6783,0.0,0.9894,1e-05,0.90925]
[1744217396851,112.74,77899.7921,0.0,0.98936,1e-05,0.91206]
[1744217397858,112.74,77901.1972,0.0,0.98937,1e-05,0.91135]
[1744217398865,112.74,77915.9189,0.0,0.98948,1e-05,0.90318]
[1744217399872,112.74,77921.0931,0.0,0.98952,1e-05,0.90037]
[1744217402893,112.75,77924.6798,0.0,0.98954,1e-05,0.89863]
[1744217405914,112.76,77927.4368,0.0,0.98956,1e-05,0.89737]
[1744217407928,112.76,77930.3029,0.0,0.98958,1e-05,0.89596]
[1744217408935,112.76,77937.2487,0.0,0.98963,1e-05,0.89222]
[1744217409942,112.77,77944.8655,0.0,0.98968,1e-05,0.88812]
[1744217411956,112.77,77948.3039,0.0,0.98971,1e-05,0.88645]
[1744217413970,112.78,77951.1439,0.0,0.98973,1e-05,0.8851]
[1744217415984,112.78,77952.9912,0.0,0.98974,1e-05,0.88431]
[1744217421019,112.79,77955.874,0.0,0.98975,1e-05,0.88306]
[1744217422026,112.79,77964.3011,0.0,0.98982,1e-05,0.87845]
[1744217423033,112.79,77971.7369,0.0,0.98987,1e-05,0.8744]
[1744217424041,112.79,77976.1214,0.0,0.9899,1e-05,0.87202]
[1744217425048,112.79,77984.1413,0.0,0.98996,1e-05,0.86768]
[1744217426056,112.79,77990.1039,0.0,0.99001,1e-05,0.86447]
[1744217427064,112.79,78004.1558,0.0,0.99011,1e-05,0.85709]
[1744217428070,112.8,78005.8728,0.0,0.99012,1e-05,0.85633]
[1744217431091,112.8,78012.9795,0.0,0.9902,1e-05,0.84957]
[1744217432098,112.8,78023.4952,0.0,0.99027,1e-05,0.84401]
[1744217433105,112.8,78032.2407,0.0,0.99034,1e-05,0.8394]
[1744217434112,112.8,78034.5338,0.0,0.99035,1e-05,0.83819]
[1744217436126,112.8,78034.8931,0.0,0.99036,1e-05,0.838]
[1744217437133,112.8,78046.7153,0.0,0.99044,1e-05,0.83182]
[1744217438140,112.8,78090.2994,0.0,0.99074,1e-05,0.80934]
[1744217439147,112.8,78094.7277,0.0,0.99077,1e-05,0.80708]
[1744217440154,112.8,78102.8422,0.0,0.99082,1e-05,0.80296]
[1744217441161,112.8,78105.0079,0.0,0.99084,1e-05,0.8021]
[1744217443177,112.81,78108.7081,0.0,0.99086,1e-05,0.80046]
[1744217444184,112.82,78108.7081,0.0,0.99085,1e-05,0.80092]
[1744217445191,112.83,78123.4635,0.0,0.99095,1e-05,0.79372]
[1744217446344,112.83,78138.5615,0.0,0.99104,1e-05,0.78641]
[1744217448212,112.84,78133.2541,0.0,0.99101,1e-05,0.78929]
[1744217449220,112.85,78133.2541,0.0,0.991,1e-05,0.78975]
[1744217450227,112.86,78123.1547,0.0,0.99093,1e-05,0.79503]
[1744217451234,112.86,78112.21,0.0,0.99085,1e-05,0.80078]
[1744217455265,112.89,78116.5325,0.0,0.99087,1e-05,0.79952]
[1744217455548,112.89,78116.5325,0.0,0.99087,1e-05,0.79952]
[1744217455577,112.89,78116.5325,0.0,0.99087,1e-05,0.79952]
[1744217456270,112.89,78116.5325,0.0,0.99087,1e-05,0.79976]
[1744217457279,112.9,78122.9619,0.0,0.99091,1e-05,0.79675]
[1744217458286,112.9,78120.0578,0.0,0.99089,1e-05,0.79844]
[1744217459362,112.91,78102.6078,0.0,0.99076,1e-05,0.80751]
[1744217461309,112.91,78095.3402,0.0,0.99072,1e-05,0.81121]
[1744217462316,112.91,78089.5769,0.0,0.99068,1e-05,0.81415]
[1744217463325,112.91,78086.4734,0.0,0.99065,1e-05,0.81574]
[1744217465373,112.92,78083.846,0.0,0.99063,1e-05,0.81731]
[1744217466345,112.92,78083.846,0.0,0.99063,1e-05,0.81752]
[1744217467352,112.93,78065.0956,0.0,0.9905,1e-05,0.82739]
[1744217468359,112.93,78057.8609,0.0,0.99045,1e-05,0.83134]
[1744217469366,112.94,78052.5125,0.0,0.99041,1e-05,0.83432]
[1744217470373,112.94,78049.4006,0.0,0.99038,1e-05,0.83614]
[1744217471380,112.95,78044.9065,0.0,0.99035,1e-05,0.83868]
[1744217475384,112.96,78032.8119,0.0,0.99025,1e-05,0.84577]
[1744217476385,112.97,78020.1019,0.0,0.99016,1e-05,0.85266]
[1744217477386,112.97,78013.4908,0.0,0.99011,1e-05,0.85634]
[1744217478387,112.98,78008.2141,0.0,0.99007,1e-05,0.85931]
[1744217479388,112.98,78005.4306,0.0,0.99005,1e-05,0.86095]
[1744217480389,112.98,78001.869,0.0,0.99002,1e-05,0.863]
[1744217482391,112.99,78000.1086,0.0,0.99,1e-05,0.86424]
[1744217483392,112.99,78005.868,0.0,0.99004,1e-05,0.86129]
[1744217483914,112.99,78005.868,0.0,0.99004,1e-05,0.86129]
[1744217483921,112.99,78005.868,0.0,0.99004,1e-05,0.86129]
[1744217484393,113.0,78006.748,0.0,0.99005,1e-05,0.86097]
[1744217485394,113.0,78004.5312,0.0,0.99003,1e-05,0.8623]
[1744217487396,113.01,77999.5349,0.0,0.98999,1e-05,0.86527]
[1744217488397,113.01,77995.6737,0.0,0.98996,1e-05,0.86749]
[1744217489398,113.01,77990.3089,0.0,0.98992,1e-05,0.87051]
[1744217491400,113.02,77988.4064,0.0,0.98994,1e-05,0.86879]
[1744217493402,113.03,77990.9903,0.0,0.98995,1e-05,0.86766]
[1744217496405,113.04,77987.7079,0.0,0.98992,1e-05,0.86984]
[1744217498407,113.04,77984.8816,0.0,0.9899,1e-05,0.87163]
[1744217499408,113.05,77975.1236,0.0,0.98982,1e-05,0.87704]
[1744217504413,113.06,77977.4374,0.0,0.98983,1e-05,0.87638]
[1744217506415,113.07,77980.1447,0.0,0.98985,1e-05,0.87515]
[1744217507417,113.07,77982.4159,0.0,0.98986,1e-05,0.87404]
[1744217508418,113.07,77984.7159,0.0,0.98988,1e-05,0.87292]
[1744217509419,113.08,77988.9613,0.0,0.98991,1e-05,0.87076]
[1744217511421,113.08,77984.631,0.0,0.98987,1e-05,0.87336]
[1744217512422,113.09,77977.2198,0.0,0.98982,1e-05,0.8775]
[1744217514424,113.09,77972.1966,0.0,0.98978,1e-05,0.88047]
[1744217516426,113.1,77975.1107,0.0,0.9898,1e-05,0.87911]
[1744217517427,113.1,77977.2093,0.0,0.98981,1e-05,0.87808]
[1744217518428,113.1,77983.5485,0.0,0.98986,1e-05,0.87476]
[1744217523436,113.11,77958.6785,0.0,0.98966,1e-05,0.88881]
[1744217524436,113.12,77943.0007,0.0,0.98955,1e-05,0.89754]
[1744217524763,113.12,77943.0007,0.0,0.98954,1e-05,0.89761]
[1744217525770,113.12,77930.4313,0.0,0.98945,1e-05,0.90467]
[1744217527439,113.12,77923.071,0.0,0.98939,1e-05,0.90885]
[1744217527784,113.12,77923.071,0.0,0.98939,1e-05,0.9089]
[1744217528791,113.12,77911.7751,0.0,0.9893,1e-05,0.91529]
[1744217529798,113.12,77903.861,0.0,0.98924,1e-05,0.9198]
[1744217532821,113.13,77908.1475,0.0,0.98927,1e-05,0.91752]
[1744217534572,113.13,77908.8671,0.0,0.98928,1e-05,0.91716]
[1744217534605,113.13,77908.8671,0.0,0.98928,1e-05,0.91716]
[1744217534835,113.13,77908.8671,0.0,0.98928,1e-05,0.91721]
[1744217535842,113.13,77904.4372,0.0,0.98924,1e-05,0.91976]
[1744217536849,113.13,77906.309,0.0,0.98926,1e-05,0.91875]
[1744217537856,113.13,77914.084,0.0,0.98931,1e-05,0.91443]
[1744217538863,113.14,77922.3567,0.0,0.98938,1e-05,0.90985]
[1744217540877,113.14,77924.6232,0.0,0.98939,1e-05,0.90871]
[1744217541884,113.14,77922.2876,0.0,0.98937,1e-05,0.91007]
[1744217542891,113.14,77911.4923,0.0,0.98929,1e-05,0.91619]
[1744217544905,113.14,77914.5542,0.0,0.98931,1e-05,0.91457]
[1744217547288,113.14,77914.8287,0.0,0.98931,1e-05,0.91447]
[1744217548933,113.15,77915.8302,0.0,0.98932,1e-05,0.91407]
[1744217549940,113.15,77922.3497,0.0,0.98937,1e-05,0.91047]
[1744217550947,113.15,77927.1113,0.0,0.9894,1e-05,0.90787]
[1744217552154,113.15,77927.1113,0.0,0.9894,1e-05,0.90787]
[1744217552190,113.15,77927.1113,0.0,0.98944,1e-05,0.90484]
[1744217552961,113.15,77923.3565,0.0,0.98941,1e-05,0.90699]
[1744217553968,113.16,77916.7312,0.0,0.98936,1e-05,0.91076]
[1744217554975,113.16,77914.701,0.0,0.98934,1e-05,0.91196]
[1744217556989,113.16,77910.9777,0.0,0.98931,1e-05,0.91415]
[1744217557996,113.16,77907.4427,0.0,0.98928,1e-05,0.9162]
[1744217560015,113.16,77913.1307,0.0,0.98933,1e-05,0.91311]
[1744217565050,113.17,77911.7436,0.0,0.98931,1e-05,0.91416]
[1744217567064,113.17,77901.969,0.0,0.98924,1e-05,0.91968]
[1744217568071,113.17,77896.3937,0.0,0.98919,1e-05,0.92283]
[1744217572099,113.17,77898.6086,0.0,0.98921,1e-05,0.9217]
[1744217573106,113.17,77901.7988,0.0,0.98923,1e-05,0.91994]
[1744217574113,113.18,77898.2943,0.0,0.9892,1e-05,0.92196]
[1744217577134,113.18,77900.0531,0.0,0.98922,1e-05,0.9211]
[1744217578141,113.18,77902.1749,0.0,0.98923,1e-05,0.91994]
[1744217580157,113.18,77902.2502,0.0,0.98923,1e-05,0.91997]
[1744217581162,113.18,77892.0747,0.0,0.98915,1e-05,0.92577]
[1744217582169,113.18,77885.9274,0.0,0.9891,1e-05,0.92929]
[1744217583176,113.18,77881.0756,0.0,0.98907,1e-05,0.93208]
[1744217584183,113.18,77879.1663,0.0,0.98905,1e-05,0.9332]
[1744217587204,113.18,77874.0265,0.0,0.98901,1e-05,0.93618]
[1744217588211,113.18,77859.8381,0.0,0.9889,1e-05,0.94433]
[1744217589218,113.18,77846.1226,0.0,0.98879,1e-05,0.95228]
[1744217590225,113.18,77848.1968,0.0,0.9888,1e-05,0.95106]
[1744217591232,113.18,77851.9473,0.0,0.98883,1e-05,0.94888]
[1744217593246,113.18,77854.2905,0.0,0.98885,1e-05,0.94751]
[1744217595260,113.18,77851.8394,0.0,0.98883,1e-05,0.94892]
[1744217597700,113.18,77852.9722,0.0,0.98884,1e-05,0.94825]
[1744217601303,113.18,77859.7332,0.0,0.9889,1e-05,0.94433]
[1744217602314,113.18,77864.3711,0.0,0.98893,1e-05,0.94166]
[1744217605330,113.18,77871.4335,0.0,0.98899,1e-05,0.93764]
[1744217606337,113.18,77879.581,0.0,0.98905,1e-05,0.933]
[1744217607344,113.18,77884.1105,0.0,0.98909,1e-05,0.93044]
[1744217608352,113.19,77894.2482,0.0,0.98917,1e-05,0.92471]
[1744217609358,113.19,77896.3998,0.0,0.98918,1e-05,0.92353]
[1744217610365,113.19,77898.9032,0.0,0.9892,1e-05,0.92216]
[1744217611372,113.19,77907.7709,0.0,0.98931,1e-05,0.91408]
[1744217612379,113.19,77916.0627,0.0,0.98937,1e-05,0.90949]
[1744217612809,113.19,77916.0627,0.0,0.98937,1e-05,0.90949]
[1744217614393,113.19,77927.5143,0.0,0.98945,1e-05,0.90324]
[1744217616407,113.2,77924.814,0.0,0.98943,1e-05,0.90489]
[1744217618421,113.2,77927.5911,0.0,0.98945,1e-05,0.90348]
[1744217621442,113.21,77925.792,0.0,0.98943,1e-05,0.90469]
[1744217623456,113.21,77922.6047,0.0,0.98941,1e-05,0.90661]
[1744217625470,113.21,77927.2911,0.0,0.98944,1e-05,0.90414]
[1744217626477,113.22,77931.8111,0.0,0.98948,1e-05,0.9017]
[1744217627484,113.22,77935.6981,0.0,0.9895,1e-05,0.89962]
[1744217629498,113.22,77943.1688,0.0,0.98956,1e-05,0.89566]
[1744217630505,113.22,77948.4867,0.0,0.9896,1e-05,0.89281]
[1744217631512,113.22,77951.7087,0.0,0.98962,1e-05,0.89104]
[1744217632519,113.22,77957.4705,0.0,0.98966,1e-05,0.88787]
[1744217632925,113.22,77957.4705,0.0,0.98966,1e-05,0.88787]
[1744217633530,113.22,77957.4705,0.0,0.98966,1e-05,0.88787]
[1744217636551,113.23,77960.2353,0.0,0.98968,1e-05,0.88645]
[1744217637558,113.23,77963.3376,0.0,0.98971,1e-05,0.88486]
[1744217639563,113.23,77953.877,0.0,0.98963,1e-05,0.89025]
[1744217640564,113.24,77950.8402,0.0,0.98961,1e-05,0.89201]
[1744217642566,113.24,77956.1802,0.0,0.98965,1e-05,0.88926]
[1744217643567,113.24,77957.9293,0.0,0.98966,1e-05,0.8884]
[1744217645569,113.25,77962.0509,0.0,0.98969,1e-05,0.88634]
[1744217646572,113.25,77964.8586,0.0,0.9897,1e-05,0.8849]
[1744217647572,113.25,77973.139,0.0,0.98976,1e-05,0.88049]
[1744217648573,113.26,77983.6389,0.0,0.98984,1e-05,0.8749]
[1744217649574,113.26,77991.9323,0.0,0.9899,1e-05,0.87054]
[1744217650575,113.26,77993.78,0.0,0.98991,1e-05,0.86967]
[1744217655580,113.28,77990.0892,0.0,0.98988,1e-05,0.8723]
[1744217656581,113.28,77986.8698,0.0,0.98985,1e-05,0.87417]
[1744217656806,113.28,77986.8698,0.0,0.98985,1e-05,0.87417]
[1744217656897,113.28,77986.8698,0.0,0.98985,1e-05,0.87428]
[1744217658583,113.29,77975.6835,0.0,0.98977,1e-05,0.88047]
[1744217659584,113.29,77979.9307,0.0,0.9898,1e-05,0.87827]
[1744217660585,113.29,77982.3554,0.0,0.98981,1e-05,0.87707]
[1744217661586,113.29,77984.8125,0.0,0.98983,1e-05,0.87586]
[1744217662587,113.3,77988.7893,0.0,0.98986,1e-05,0.87382]
[1744217665590,113.31,77986.4758,0.0,0.98983,1e-05,0.87544]
[1744217667592,113.31,77988.9347,0.0,0.98985,1e-05,0.87434]
[1744217668593,113.32,77997.1533,0.0,0.98991,1e-05,0.87003]
[1744217669596,113.32,78001.644,0.0,0.98994,1e-05,0.86774]
[1744217670596,113.32,78005.0506,0.0,0.98996,1e-05,0.86604]
[1744217671597,113.33,77999.9078,0.0,0.98996,1e-05,0.86593]
[1744217673599,113.33,77995.5336,0.0,0.98992,1e-05,0.86855]
[1744217675826,113.34,77999.0771,0.0,0.98994,1e-05,0.86704]
[1744217677840,113.35,78000.8888,0.0,0.98995,1e-05,0.86633]
[1744217681868,113.36,78003.6925,0.0,0.98996,1e-05,0.86536]
[1744217686903,113.38,78001.7041,0.0,0.98994,1e-05,0.8671]
[1744217689925,113.39,78002.6635,0.0,0.98994,1e-05,0.867]
[1744217690932,113.39,78014.7856,0.0,0.99003,1e-05,0.86065]
[1744217691939,113.4,78025.9803,0.0,0.99011,1e-05,0.85484]
[1744217692946,113.4,78033.0956,0.0,0.99016,1e-05,0.85123]
[1744217693953,113.4,78039.653,0.0,0.9902,1e-05,0.84793]
[1744217698988,113.43,78038.6718,0.0,0.99018,1e-05,0.84927]
[1744217702009,113.43,78040.7183,0.0,0.99019,1e-05,0.84851]
[1744217704023,113.43,78037.1606,0.0,0.99017,1e-05,0.85039]
[1744217705030,113.43,78035.4273,0.0,0.99016,1e-05,0.85131]
[1744217707044,113.44,78030.7479,0.0,0.99012,1e-05,0.85394]
[1744217708645,113.44,78023.5193,0.0,0.99007,1e-05,0.85793]
[1744217710065,113.45,78027.7397,0.0,0.99009,1e-05,0.856]
[1744217711072,113.45,78035.5533,0.0,0.99015,1e-05,0.85201]
[1744217712079,113.46,78044.6853,0.0,0.99021,1e-05,0.84735]
[1744217715100,113.47,78042.0501,0.0,0.99018,1e-05,0.84923]
[1744217716107,113.47,78038.405,0.0,0.99016,1e-05,0.85131]
[1744217720137,113.49,78032.3054,0.0,0.9901,1e-05,0.85516]
[1744217721144,113.49,78025.7547,0.0,0.99005,1e-05,0.85879]
[1744217721914,113.49,78025.7547,0.0,0.99005,1e-05,0.85879]
[1744217722151,113.5,78025.7547,0.0,0.99005,1e-05,0.85894]
[1744217724165,113.5,78023.3372,0.0,0.99003,1e-05,0.86051]
[1744217726179,113.51,78026.1819,0.0,0.99005,1e-05,0.85928]
[1744217726872,113.51,78026.1819,0.0,0.99005,1e-05,0.85928]
[1744217728317,113.51,78026.1819,0.0,0.99005,1e-05,0.85943]
[1744217728332,113.52,78026.1819,0.0,0.99004,1e-05,0.85957]
[1744217730207,113.52,78024.4408,0.0,0.99003,1e-05,0.86078]
[1744217731214,113.53,78024.82,0.0,0.99006,1e-05,0.85772]
[1744217732221,113.53,78020.3429,0.0,0.99003,1e-05,0.86025]
[1744217737276,113.55,78021.6458,0.0,0.99003,1e-05,0.86027]
[1744217739290,113.56,78030.2365,0.0,0.99009,1e-05,0.85599]
[1744217741305,113.56,78033.5877,0.0,0.99011,1e-05,0.85452]
[1744217746342,113.58,78041.5852,0.0,0.99015,1e-05,0.85106]
[1744217747349,113.59,78052.4935,0.0,0.99023,1e-05,0.84548]
[1744217748357,113.59,78063.0364,0.0,0.9903,1e-05,0.84013]
[1744217749364,113.6,78068.4983,0.0,0.99034,1e-05,0.83747]
[1744217750371,113.6,78083.127,0.0,0.99044,1e-05,0.83006]
[1744217751379,113.61,78089.558,0.0,0.99048,1e-05,0.82693]
[1744217752386,113.61,78091.3426,0.0,0.99049,1e-05,0.82621]
[1744217753393,113.62,78093.6702,0.0,0.9905,1e-05,0.82521]
[1744217754400,113.62,78095.7066,0.0,0.99051,1e-05,0.82437]
[1744217755407,113.63,78097.5929,0.0,0.99052,1e-05,0.8236]
[1744217758185,113.64,78097.5492,0.0,0.99052,1e-05,0.82402]
[1744217758188,113.64,78097.5492,0.0,0.99052,1e-05,0.82402]
[1744217758432,113.64,78097.5492,0.0,0.99052,1e-05,0.82422]
[1744217759439,113.65,78093.3682,0.0,0.99048,1e-05,0.82657]
[1744217760446,113.65,78089.8625,0.0,0.99046,1e-05,0.82858]
[1744217762460,113.66,78093.9387,0.0,0.99048,1e-05,0.82687]
[1744217765481,113.68,78100.8073,0.0,0.99052,1e-05,0.82393]
[1744217766488,113.68,78105.9224,0.0,0.99055,1e-05,0.82151]
[1744217767495,113.69,78110.3027,0.0,0.99058,1e-05,0.81948]
[1744217768502,113.69,78106.6154,0.0,0.99055,1e-05,0.82157]
[1744217771523,113.71,78101.8735,0.0,0.99051,1e-05,0.8246]
[1744217772530,113.71,78092.7038,0.0,0.99045,1e-05,0.82952]
[1744217773537,113.72,78087.768,0.0,0.99041,1e-05,0.83226]
[1744217774544,113.72,78083.2827,0.0,0.99037,1e-05,0.83477]
[1744217775551,113.73,78078.2252,0.0,0.99034,1e-05,0.83758]
[1744217776558,113.73,78075.4094,0.0,0.99031,1e-05,0.83922]
[1744217778572,113.73,78079.3239,0.0,0.99034,1e-05,0.83727]
[1744217779579,113.73,78081.7722,0.0,0.99036,1e-05,0.83591]
[1744217781593,113.73,78088.0982,0.0,0.99041,1e-05,0.83246]
[1744217783607,113.72,78090.0011,0.0,0.99042,1e-05,0.83132]
[1744217784614,113.73,78093.8348,0.0,0.99045,1e-05,0.82953]
[1744217785621,113.73,78098.9005,0.0,0.99048,1e-05,0.82711]
[1744217786628,113.74,78096.6265,0.0,0.99046,1e-05,0.82848]
[1744217787636,113.74,78098.7298,0.0,0.99047,1e-05,0.82759]
[1744217788642,113.75,78102.8485,0.0,0.9905,1e-05,0.82567]
[1744217789649,113.75,78105.3214,0.0,0.99051,1e-05,0.82459]
[1744217790656,113.75,78102.0371,0.0,0.99049,1e-05,0.82621]
[1744217791667,113.75,78100.6391,0.0,0.99051,1e-05,0.82394]
[1744217792673,113.75,78100.4666,0.0,0.99051,1e-05,0.82397]
[1744217793680,113.74,78113.1102,0.0,0.99061,1e-05,0.81707]
[1744217794687,113.74,78127.7989,0.0,0.99071,1e-05,0.80959]
[1744217795694,113.74,78137.6861,0.0,0.99077,1e-05,0.80459]
[1744217796701,113.74,78141.6772,0.0,0.9908,1e-05,0.80258]
[1744217797723,113.74,78143.7105,0.0,0.99081,1e-05,0.80156]
[1744217798730,113.8,78143.7105,0.0,0.99078,1e-05,0.80384]
[1744217799737,113.8,78161.0758,0.0,0.9909,1e-05,0.79513]
[1744217800744,113.8,78172.3457,0.0,0.99097,1e-05,0.78952]
[1744217801747,113.8,78177.07,0.0,0.99101,1e-05,0.78718]
[1744217802748,113.8,78174.8824,0.0,0.99099,1e-05,0.78827]
[1744217803758,113.86,78171.3549,0.0,0.99094,1e-05,0.79228]
[1744217805760,113.98,78177.1407,0.0,0.99092,1e-05,0.79392]
[1744217806761,114.04,78179.4501,0.0,0.9909,1e-05,0.79504]
[1744217807762,114.1,78182.9888,0.0,0.9909,1e-05,0.79554]
[1744217808763,114.15,78191.0019,0.0,0.99092,1e-05,0.79382]
[1744217810844,114.22,78198.1586,0.0,0.99094,1e-05,0.79275]
[1744217812829,114.22,78198.2858,0.0,0.99094,1e-05,0.79269]
[1744217813836,114.22,78209.9322,0.0,0.99101,1e-05,0.78693]
[1744217814843,114.22,78216.4732,0.0,0.99106,1e-05,0.78371]
[1744217816256,114.22,78217.3899,0.0,0.99106,1e-05,0.78326]
[1744217816348,114.23,78217.3899,0.0,0.99106,1e-05,0.78349]
[1744217817851,114.23,78208.3518,0.0,0.991,1e-05,0.78816]
[1744217819446,114.24,78206.9732,0.0,0.99099,1e-05,0.78907]
[1744217820855,114.25,78214.9605,0.0,0.99103,1e-05,0.78558]
[1744217822858,114.25,78217.1266,0.0,0.99105,1e-05,0.78452]
[1744217823858,114.25,78211.2787,0.0,0.99101,1e-05,0.7874]
[1744217824859,114.25,78219.7001,0.0,0.99106,1e-05,0.78326]
[1744217825924,114.25,78212.5481,0.0,0.99102,1e-05,0.78677]
[1744217826932,114.26,78206.6324,0.0,0.99097,1e-05,0.78992]
[1744217830960,114.28,78211.0075,0.0,0.99099,1e-05,0.78867]
[1744217831967,114.29,78216.0698,0.0,0.99102,1e-05,0.7864]
[1744217832974,114.29,78219.9684,0.0,0.99104,1e-05,0.78471]
[1744217835032,114.3,78224.4124,0.0,0.99107,1e-05,0.78275]
[1744217837885,114.3,78250.7392,0.0,0.99124,1e-05,0.77016]
[1744217838886,114.3,78252.8011,0.0,0.99125,1e-05,0.76916]
[1744217839887,114.3,78263.1131,0.0,0.99132,1e-05,0.76419]
[1744217840888,114.3,78273.062,0.0,0.99138,1e-05,0.75942]
[1744217842895,114.3,78261.0777,0.0,0.9913,1e-05,0.76517]
[1744217844897,114.3,78245.6164,0.0,0.9912,1e-05,0.77264]
[1744217847395,114.31,78246.6989,0.0,0.99121,1e-05,0.77234]
[1744217847900,114.32,78247.0744,0.0,0.99121,1e-05,0.77238]
[1744217848901,114.32,78248.8399,0.0,0.99122,1e-05,0.77175]
[1744217850903,114.33,78255.4656,0.0,0.99125,1e-05,0.76899]
[1744217851100,114.33,78255.4656,0.0,0.99128,1e-05,0.76621]
[1744217852905,114.33,78252.3823,0.0,0.99126,1e-05,0.76769]
[1744217853906,114.33,78248.9414,0.0,0.99124,1e-05,0.76936]
[1744217856910,114.34,78245.0989,0.0,0.99121,1e-05,0.77144]
[1744217859913,114.35,78225.7265,0.0,0.99108,1e-05,0.78132]
[1744217860914,114.35,78218.7239,0.0,0.99104,1e-05,0.78475]
[1744217863917,114.36,78222.9848,0.0,0.99106,1e-05,0.78311]
[1744217864042,114.36,78222.9848,0.0,0.99106,1e-05,0.78311]
[1744217864918,114.37,78225.194,0.0,0.99107,1e-05,0.78226]
[1744217865919,114.38,78233.3294,0.0,0.99112,1e-05,0.7785]
[1744217866920,114.38,78236.8485,0.0,0.99114,1e-05,0.77701]
[1744217868799,114.39,78237.6245,0.0,0.99114,1e-05,0.77686]
[1744217868865,114.39,78237.6245,0.0,0.99114,1e-05,0.77708]
[1744217869226,114.39,78242.3492,0.0,0.99117,1e-05,0.77479]
[1744217870925,114.41,78249.0271,0.0,0.99121,1e-05,0.77199]
[1744217871926,114.41,78258.4857,0.0,0.99126,1e-05,0.76765]
[1744217872927,114.42,78260.5889,0.0,0.99128,1e-05,0.76686]
[1744217874929,114.43,78263.8982,0.0,0.99129,1e-05,0.76571]
[1744217875625,114.43,78263.8982,0.0,0.99129,1e-05,0.76571]
[1744217879934,114.46,78267.0256,0.0,0.9913,1e-05,0.76531]
[1744217880935,114.47,78265.0026,0.0,0.99128,1e-05,0.76651]
[1744217881936,114.47,78263.028,0.0,0.99127,1e-05,0.76746]
[1744217885940,114.48,78266.0397,0.0,0.99128,1e-05,0.76668]
[1744217887942,114.5,78268.3398,0.0,0.99129,1e-05,0.76602]
[1744217889944,114.51,78263.1319,0.0,0.99125,1e-05,0.76897]
[1744217890945,114.51,78255.434,0.0,0.9912,1e-05,0.77291]
[1744217891946,114.52,78253.6801,0.0,0.99118,1e-05,0.77399]
[1744217892947,114.53,78257.0956,0.0,0.9912,1e-05,0.77255]
[1744217893948,114.53,78262.6503,0.0,0.99123,1e-05,0.77009]
[1744217894949,114.54,78268.0421,0.0,0.99127,1e-05,0.76772]
[1744217895950,114.54,78269.8352,0.0,0.99127,1e-05,0.76707]
[1744217896951,114.55,78265.4759,0.0,0.99124,1e-05,0.7694]
[1744217898437,114.56,78265.4759,0.0,0.99124,1e-05,0.76962]
[1744217899955,114.56,78236.3909,0.0,0.99105,1e-05,0.78398]
[1744217900956,114.56,78231.3584,0.0,0.99102,1e-05,0.78645]
[1744217901957,114.56,78229.2052,0.0,0.991,1e-05,0.78751]
[1744217903960,114.57,78216.3134,0.0,0.99091,1e-05,0.79433]
[1744217904960,114.58,78208.4425,0.0,0.99086,1e-05,0.79846]
[1744217905961,114.59,78206.4784,0.0,0.99084,1e-05,0.79966]
[1744217906962,114.59,78204.7406,0.0,0.99083,1e-05,0.80076]
[1744217908964,114.6,78202.0188,0.0,0.9908,1e-05,0.80257]
[1744217909346,114.6,78202.0188,0.0,0.9908,1e-05,0.80257]
[1744217909965,114.61,78202.6072,0.0,0.9908,1e-05,0.80251]
[1744217910966,114.62,78199.5556,0.0,0.99078,1e-05,0.80426]
[1744217911967,114.62,78197.1062,0.0,0.99079,1e-05,0.80283]
[1744217915972,114.64,78170.4809,0.0,0.9906,1e-05,0.81711]
[1744217917974,114.65,78137.4036,0.0,0.99037,1e-05,0.83438]
[1744217918975,114.66,78132.7812,0.0,0.99033,1e-05,0.83694]
[1744217919976,114.66,78130.859,0.0,0.99032,1e-05,0.8381]
[1744217920977,114.67,78135.213,0.0,0.99035,1e-05,0.83602]
[1744217921978,114.67,78140.8416,0.0,0.99038,1e-05,0.8333]
[1744217922979,114.68,78144.6532,0.0,0.99041,1e-05,0.83151]
[1744217923980,114.68,78152.1587,0.0,0.99046,1e-05,0.82785]
[1744217924981,114.69,78156.8812,0.0,0.99049,1e-05,0.82562]
[1744217925164,114.69,78156.8812,0.0,0.99049,1e-05,0.82562]
[1744217925167,114.69,78156.8812,0.0,0.99049,1e-05,0.82562]
[1744217925982,114.69,78160.7113,0.0,0.99051,1e-05,0.82386]
[1744217926983,114.7,78164.3754,0.0,0.99053,1e-05,0.82218]
[1744217927984,114.7,78166.3517,0.0,0.99054,1e-05,0.82137]
[1744217928985,114.71,78164.1063,0.0,0.99053,1e-05,0.82271]
[1744217931988,114.72,78160.9373,0.0,0.9905,1e-05,0.8249]
[1744217934991,114.74,78158.2483,0.0,0.99047,1e-05,0.82689]
[1744217935992,114.74,78155.6098,0.0,0.99045,1e-05,0.82847]
[1744217936993,114.75,78149.2398,0.0,0.9904,1e-05,0.83197]
[1744217937994,114.75,78146.2791,0.0,0.99038,1e-05,0.83373]
[1744217938995,114.76,78142.663,0.0,0.99035,1e-05,0.83583]
[1744217939996,114.76,78139.5953,0.0,0.99033,1e-05,0.83758]
[1744217942004,114.78,78143.8616,0.0,0.99035,1e-05,0.83585]
[1744217943005,114.78,78155.6872,0.0,0.99043,1e-05,0.83]
[1744217945008,114.79,78158.915,0.0,0.99045,1e-05,0.82881]
[1744217950820,114.82,78156.7907,0.0,0.99042,1e-05,0.83108]
[1744217952836,114.83,78159.69,0.0,0.99043,1e-05,0.82977]
[1744217954850,114.84,78161.0063,0.0,0.99043,1e-05,0.82965]
[1744217955857,114.85,78175.1074,0.0,0.99053,1e-05,0.82266]
[1744217956864,114.85,78188.6399,0.0,0.99062,1e-05,0.81601]
[1744217957871,114.86,78194.8869,0.0,0.99066,1e-05,0.81306]
[1744217958878,114.86,78193.0839,0.0,0.99064,1e-05,0.81418]
[1744217960455,114.87,78193.6724,0.0,0.99064,1e-05,0.81408]
[1744217960892,114.88,78193.6724,0.0,0.99064,1e-05,0.81429]
[1744217961899,114.88,78191.9463,0.0,0.99063,1e-05,0.81537]
[1744217963913,114.89,78194.7026,0.0,0.99064,1e-05,0.81439]
[1744217966934,114.91,78192.7796,0.0,0.99062,1e-05,0.81597]
[1744217968948,114.92,78190.4136,0.0,0.9906,1e-05,0.81756]
[1744217971969,114.93,78189.8375,0.0,0.99062,1e-05,0.81554]
[1744217973985,114.94,78188.0776,0.0,0.9906,1e-05,0.81683]
[1744217975999,114.95,78189.9246,0.0,0.99061,1e-05,0.8161]
[1744217978014,114.97,78192.6616,0.0,0.99062,1e-05,0.81533]
[1744217979020,114.97,78189.7878,0.0,0.9906,1e-05,0.81698]
[1744217980027,114.98,78186.6639,0.0,0.99058,1e-05,0.81875]
[1744217981034,114.98,78183.1924,0.0,0.99055,1e-05,0.8207]
[1744217982041,114.99,78177.6286,0.0,0.99051,1e-05,0.82372]
[1744217984053,115.0,78187.5733,0.0,0.99057,1e-05,0.81906]
[1744217987056,115.01,78185.3834,0.0,0.99055,1e-05,0.82076]
[1744217992061,115.04,78187.8574,0.0,0.99055,1e-05,0.82047]
[1744217994063,115.05,78190.3898,0.0,0.99057,1e-05,0.81958]
[1744217999068,115.07,78192.2923,0.0,0.99057,1e-05,0.81959]
[1744218000069,115.08,78195.3485,0.0,0.99058,1e-05,0.81824]
[1744218002071,115.09,78203.3708,0.0,0.99063,1e-05,0.81459]
[1744218003072,115.09,78205.1078,0.0,0.99064,1e-05,0.81392]
[1744218006085,115.1,78198.9186,0.0,0.9906,1e-05,0.81724]
[1744218007086,115.11,78207.1356,0.0,0.99065,1e-05,0.8135]
[1744218009089,115.12,78241.554,0.0,0.99087,1e-05,0.79677]
[1744218010089,115.13,78254.8671,0.0,0.99096,1e-05,0.79044]
[1744218011090,115.13,78264.1679,0.0,0.99101,1e-05,0.7861]
[1744218013092,115.14,78259.451,0.0,0.99098,1e-05,0.78886]
[1744218014093,115.15,78261.2926,0.0,0.99099,1e-05,0.78818]
[1744218016095,115.16,78267.5095,0.0,0.99102,1e-05,0.78559]
[1744218017096,115.17,78273.1157,0.0,0.99105,1e-05,0.78308]
[1744218021100,115.18,78280.9065,0.0,0.9911,1e-05,0.77997]
[1744218022101,115.19,78293.9726,0.0,0.99118,1e-05,0.77387]
[1744218023102,115.2,78284.4649,0.0,0.99111,1e-05,0.77891]
[1744218024103,115.21,78278.0204,0.0,0.99107,1e-05,0.78226]
[1744218025104,115.21,78270.7628,0.0,0.99102,1e-05,0.78602]
[1744218026105,115.22,78266.3344,0.0,0.99098,1e-05,0.78841]
[1744218026608,115.22,78266.3344,0.0,0.99098,1e-05,0.78841]
[1744218026627,115.22,78266.3344,0.0,0.99098,1e-05,0.78841]
[1744218027106,115.23,78261.3291,0.0,0.99095,1e-05,0.79109]
[1744218028107,115.23,78254.7006,0.0,0.9909,1e-05,0.79458]
[1744218029108,115.24,78249.0207,0.0,0.99086,1e-05,0.79761]
[1744218031111,115.25,78250.4362,0.0,0.9909,1e-05,0.7945]
[1744218032111,115.26,78258.0416,0.0,0.99094,1e-05,0.79099]
[1744218033849,115.26,78256.5716,0.0,0.99093,1e-05,0.79193]
[1744218033950,115.27,78256.5716,0.0,0.99093,1e-05,0.79216]
[1744218035114,115.27,78246.7641,0.0,0.99086,1e-05,0.79722]
[1744218036115,115.28,78250.518,0.0,0.99088,1e-05,0.79559]
[1744218038232,115.29,78250.6581,0.0,0.99088,1e-05,0.79597]
[1744218040119,115.3,78248.1159,0.0,0.99085,1e-05,0.79768]
[1744218042121,115.32,78239.4061,0.0,0.99079,1e-05,0.80244]
[1744218044123,115.33,78246.4516,0.0,0.99083,1e-05,0.79939]
[1744218045124,115.33,78250.6708,0.0,0.99086,1e-05,0.79753]
[1744218046125,115.34,78255.7377,0.0,0.99089,1e-05,0.79526]
[1744218047126,115.35,78258.7832,0.0,0.9909,1e-05,0.79398]
[1744218049128,115.36,78262.5324,0.0,0.99092,1e-05,0.79259]
[1744218050129,115.36,78265.2055,0.0,0.99094,1e-05,0.7915]
[1744218052131,115.38,78267.1057,0.0,0.99094,1e-05,0.79102]
[1744218053132,115.38,78273.0518,0.0,0.99098,1e-05,0.78833]
[1744218054133,115.39,78275.9665,0.0,0.991,1e-05,0.78713]
[1744218055134,115.39,78265.1166,0.0,0.99092,1e-05,0.79267]
[1744218057136,115.41,78252.1662,0.0,0.99083,1e-05,0.79951]
[1744218058137,115.41,78247.6055,0.0,0.9908,1e-05,0.80199]
[1744218060144,115.42,78251.7779,0.0,0.99082,1e-05,0.80014]
[1744218061147,115.43,78277.7785,0.0,0.99099,1e-05,0.78781]
[1744218065152,115.45,78272.5773,0.0,0.99094,1e-05,0.79125]
[1744218065364,115.45,78272.5773,0.0,0.99094,1e-05,0.79125]
[1744218066152,115.46,78276.4612,0.0,0.99096,1e-05,0.78957]
[1744218068155,115.47,78271.4667,0.0,0.99093,1e-05,0.79225]
[1744218069156,115.47,78255.8686,0.0,0.99082,1e-05,0.80015]
[1744218070156,115.48,78252.7811,0.0,0.9908,1e-05,0.8019]
[1744218070690,115.48,78252.7811,0.0,0.9908,1e-05,0.80211]
[1744218071697,115.49,78243.6546,0.0,0.99073,1e-05,0.80686]
[1744218073724,115.49,78247.1592,0.0,0.99075,1e-05,0.80533]
[1744218074731,115.51,78247.1592,0.0,0.99075,1e-05,0.80578]
[1744218075738,115.51,78272.7184,0.0,0.99091,1e-05,0.79337]
[1744218076745,115.52,78290.133,0.0,0.99103,1e-05,0.78508]
[1744218077752,115.52,78297.4415,0.0,0.99107,1e-05,0.78175]
[1744218079066,115.52,78297.4415,0.0,0.99107,1e-05,0.78175]
[1744218079104,115.53,78297.4415,0.0,0.99107,1e-05,0.78198]
[1744218084801,115.57,78296.5913,0.0,0.99104,1e-05,0.78373]
[1744218088830,115.58,78292.5878,0.0,0.99101,1e-05,0.78634]
[1744218089837,115.59,78286.904,0.0,0.99097,1e-05,0.78934]
[1744218090844,115.6,78278.6642,0.0,0.99091,1e-05,0.7936]
[1744218092342,115.61,78283.1744,0.0,0.99097,1e-05,0.78899]
[1744218092344,115.61,78283.1744,0.0,0.99097,1e-05,0.78899]
[1744218093188,115.61,78284.8345,0.0,0.99098,1e-05,0.7884]
[1744218094189,115.62,78287.643,0.0,0.99099,1e-05,0.78726]
[1744218096191,115.63,78285.7101,0.0,0.99097,1e-05,0.78865]
[1744218099194,115.65,78299.3241,0.0,0.99105,1e-05,0.78269]
[1744218102197,115.67,78296.9799,0.0,0.99103,1e-05,0.7845]
[1744218102529,115.67,78296.9799,0.0,0.99103,1e-05,0.7845]
[1744218108203,115.7,78277.4323,0.0,0.99089,1e-05,0.79517]
[1744218110205,115.71,78274.8817,0.0,0.99086,1e-05,0.79688]
[1744218114210,115.73,78251.9877,0.0,0.9907,1e-05,0.80909]
[1744218114896,115.73,78251.9877,0.0,0.9907,1e-05,0.80909]
[1744218115211,115.74,78244.3779,0.0,0.99065,1e-05,0.81309]
[1744218117213,115.75,78247.5195,0.0,0.99066,1e-05,0.81192]
[1744218118214,115.75,78254.8869,0.0,0.99071,1e-05,0.80845]
[1744218118388,115.75,78254.8869,0.0,0.99071,1e-05,0.80845]
[1744218118412,115.75,78254.8869,0.0,0.99071,1e-05,0.80845]
[1744218119042,115.75,78254.8869,0.0,0.99071,1e-05,0.80845]
[1744218121217,115.77,78271.0348,0.0,0.99081,1e-05,0.80108]
[1744218125149,115.77,78271.0348,0.0,0.99081,1e-05,0.80108]
[1744218125173,115.77,78271.0348,0.0,0.99081,1e-05,0.80108]
[1744218128121,115.84,78270.1617,0.0,0.99077,1e-05,0.80398]
[1744218129132,115.84,78579.917,0.0,0.99263,1e-05,0.66232]
[1744218130149,115.9,78579.917,0.0,0.99261,1e-05,0.66431]
[1744218131153,115.9,78589.9029,0.0,0.99266,1e-05,0.66011]
[1744218132160,115.9,78589.9029,0.0,0.99266,1e-05,0.66011]
[1744218133168,115.9,78577.7812,0.0,0.99259,1e-05,0.66521]
[1744218134176,115.9,78598.9256,0.0,0.99271,1e-05,0.65633]
[1744218135183,115.9,78593.0037,0.0,0.99268,1e-05,0.65881]
[1744218136190,115.9,78565.9178,0.0,0.99253,1e-05,0.67023]
[1744218137206,115.9,78548.7768,0.0,0.99243,1e-05,0.67755]
[1744218138220,115.9,78573.2487,0.0,0.99257,1e-05,0.66712]
[1744218139221,115.9,78591.6862,0.0,0.99267,1e-05,0.65936]
[1744218142241,115.9,78596.5644,0.0,0.9927,1e-05,0.65732]
[1744218143248,115.9,78653.5729,0.0,0.993,1e-05,0.63385]
[1744218144256,115.9,78667.9386,0.0,0.99307,1e-05,0.62805]
[1744218145262,115.9,78680.3223,0.0,0.99313,1e-05,0.62309]
[1744218148285,115.9,78689.8258,0.0,0.99318,1e-05,0.6193]
[1744218149291,115.9,78718.3626,0.0,0.99332,0.0,0.60805]
[1744218151293,116.02,78704.2357,0.0,0.99323,1e-05,0.61498]
[1744218153296,116.07,78661.9794,0.0,0.99299,1e-05,0.63377]
[1744218155298,116.07,78637.519,0.0,0.99287,1e-05,0.64374]
[1744218156299,116.07,78625.0043,0.0,0.9928,1e-05,0.64889]
[1744218161306,116.19,78606.9205,0.0,0.99265,1e-05,0.66033]
[1744218162307,116.2,78588.6753,0.0,0.99255,1e-05,0.6682]
[1744218167314,116.23,78632.7825,0.0,0.99278,1e-05,0.65075]
[1744218169316,116.29,78660.0484,0.0,0.99289,1e-05,0.64169]
[1744218171318,116.41,78672.382,0.0,0.99291,1e-05,0.64053]
[1744218173326,116.48,78642.8779,0.0,0.99273,1e-05,0.65478]
[1744218174327,116.48,78625.1497,0.0,0.99263,1e-05,0.66236]
[1744218176329,116.55,78598.6257,0.0,0.99246,1e-05,0.67574]
[1744218177330,116.56,78581.9235,0.0,0.99236,1e-05,0.68307]
[1744218178331,116.56,78564.959,0.0,0.99227,1e-05,0.69059]
[1744218179332,116.57,78555.4324,0.0,0.99221,1e-05,0.69494]
[1744218180333,116.57,78540.2193,0.0,0.99212,1e-05,0.70159]
[1744218185346,116.57,78532.1488,0.0,0.99208,1e-05,0.70514]
[1744218186346,116.57,78511.6888,0.0,0.99196,1e-05,0.71421]
[1744218187347,116.57,78496.216,0.0,0.99187,1e-05,0.72113]
[1744218190350,116.57,78516.2737,0.0,0.99198,1e-05,0.71216]
[1744218195358,116.57,78525.2406,0.0,0.99204,1e-05,0.70819]
[1744218196358,116.57,78537.2557,0.0,0.99211,1e-05,0.70289]
[1744218198654,116.57,78535.8375,0.0,0.9921,1e-05,0.70351]
[1744218200362,116.57,78511.7605,0.0,0.99196,1e-05,0.71417]
[1744218202681,116.57,78504.2919,0.0,0.99192,1e-05,0.71751]
[1744218205367,116.57,78480.0469,0.0,0.99177,1e-05,0.72842]
[1744218206368,116.57,78466.4445,0.0,0.99169,1e-05,0.73461]
[1744218209371,116.57,78477.6695,0.0,0.99176,1e-05,0.7295]
[1744218214378,116.57,78493.3298,0.0,0.99188,1e-05,0.71975]
[1744218220387,116.65,78493.0851,0.0,0.99184,1e-05,0.72257]
[1744218222389,116.65,78481.6977,0.0,0.99177,1e-05,0.72791]
[1744218223390,116.65,78450.8441,0.0,0.99159,1e-05,0.74199]
[1744218228398,116.69,78457.4642,0.0,0.99161,1e-05,0.74023]
[1744218231401,116.71,78474.3038,0.0,0.9917,1e-05,0.73317]
[1744218236406,116.74,78491.5044,0.0,0.99179,1e-05,0.72643]
[1744218240951,116.76,78491.7974,0.0,0.99178,1e-05,0.72714]
[1744218241958,116.77,78506.189,0.0,0.99187,1e-05,0.72087]
[1744218244980,116.78,78512.3925,0.0,0.9919,1e-05,0.71872]
[1744218247417,116.8,78512.148,0.0,0.99189,1e-05,0.71946]
[1744218250427,116.81,78528.3727,0.0,0.99198,1e-05,0.71243]
[1744218251026,116.81,78528.3727,0.0,0.99198,1e-05,0.71264]
[1744218252429,116.82,78561.5119,0.0,0.99216,1e-05,0.69826]
[1744218253041,116.83,78561.5119,0.0,0.99216,1e-05,0.69847]
[1744218254048,116.83,78573.7745,0.0,0.99223,1e-05,0.69313]
[1744218258444,116.83,78604.1097,0.0,0.9924,1e-05,0.68008]
[1744218261447,116.83,78614.6769,0.0,0.99245,1e-05,0.67578]
[1744218266452,116.83,78632.4291,0.0,0.99255,1e-05,0.66828]
[1744218272180,116.85,78632.2643,0.0,0.99257,1e-05,0.66641]
[1744218275201,116.87,78640.0407,0.0,0.9926,1e-05,0.66375]
[1744218279230,117.0,78649.1344,0.0,0.9926,1e-05,0.66427]
[1744218283261,117.02,78653.734,0.0,0.99261,1e-05,0.66314]
[1744218284268,117.03,78641.6413,0.0,0.99255,1e-05,0.6684]
[1744218287289,117.05,78630.5247,0.0,0.99248,1e-05,0.67369]
[1744218291317,117.07,78636.9804,0.0,0.9925,1e-05,0.67176]
[1744218293331,117.08,78649.1188,0.0,0.99256,1e-05,0.66706]
[1744218294338,117.09,78658.8914,0.0,0.99261,1e-05,0.66317]
[1744218296352,117.15,78667.7734,0.0,0.99263,1e-05,0.66163]
[1744218298366,117.17,78674.3988,0.0,0.99267,1e-05,0.65927]
[1744218302396,117.24,78686.6102,0.0,0.9927,1e-05,0.65656]
[1744218305421,117.24,78692.8942,0.0,0.99273,1e-05,0.65397]
[1744218306430,117.24,78671.9745,0.0,0.99262,1e-05,0.66262]
[1744218307438,117.24,78647.0037,0.0,0.99249,1e-05,0.67308]
[1744218308444,117.24,78635.7429,0.0,0.99243,1e-05,0.67785]
[1744218310460,117.24,78627.7582,0.0,0.99238,1e-05,0.68124]
[1744218311469,117.24,78638.1622,0.0,0.99244,1e-05,0.67682]
[1744218316509,117.26,78636.714,0.0,0.99242,1e-05,0.67824]
[1744218319516,117.27,78607.6687,0.0,0.99226,1e-05,0.69086]
[1744218320517,117.27,78617.4198,0.0,0.99231,1e-05,0.68666]
[1744218323532,117.28,78605.3061,0.0,0.99224,1e-05,0.69228]
[1744218326534,117.28,78567.34,0.0,0.99202,1e-05,0.70904]
[1744218331539,117.3,78576.6619,0.0,0.9921,1e-05,0.70271]
[1744218335543,117.31,78559.34,0.0,0.99199,1e-05,0.71094]
[1744218340548,117.33,78568.1053,0.0,0.99204,1e-05,0.70749]
[1744218342550,117.34,78579.3495,0.0,0.99209,1e-05,0.70297]
[1744218344552,117.35,78570.4809,0.0,0.99204,1e-05,0.70727]
[1744218345553,117.36,78557.3666,0.0,0.99196,1e-05,0.71326]
[1744218346593,117.36,78552.4323,0.0,0.99193,1e-05,0.71565]
[1744218347398,117.36,78552.4323,0.0,0.99193,1e-05,0.71565]
[1744218347432,117.37,78552.4323,0.0,0.99193,1e-05,0.71586]
[1744218347733,117.37,78548.1494,0.0,0.9919,1e-05,0.71776]
[1744218349557,117.38,78564.6862,0.0,0.99199,1e-05,0.71085]
[1744218350558,117.39,78566.8628,0.0,0.992,1e-05,0.7101]
[1744218352560,117.4,78547.6724,0.0,0.99189,1e-05,0.71901]
[1744218354562,117.41,78530.4335,0.0,0.99178,1e-05,0.72714]
[1744218355563,117.42,78533.4998,0.0,0.99179,1e-05,0.72598]
[1744218358566,117.43,78569.5241,0.0,0.992,1e-05,0.71037]
[1744218361576,117.44,78597.3244,0.0,0.99215,1e-05,0.69862]
[1744218362577,117.45,78608.3926,0.0,0.99221,1e-05,0.69402]
[1744218363853,117.46,78612.6531,0.0,0.99223,1e-05,0.69259]
[1744218365580,117.46,78590.4356,0.0,0.9921,1e-05,0.70243]
[1744218365866,117.47,78590.4356,0.0,0.9921,1e-05,0.70264]
[1744218367583,117.48,78558.2329,0.0,0.99191,1e-05,0.71702]
[1744218368585,117.48,78549.1813,0.0,0.99186,1e-05,0.72125]
[1744218369585,117.49,78547.2375,0.0,0.99184,1e-05,0.72233]
[1744218370587,117.49,78554.1686,0.0,0.99188,1e-05,0.71945]
[1744218371920,117.51,78546.7556,0.0,0.99183,1e-05,0.72317]
[1744218373591,117.51,78534.6872,0.0,0.99176,1e-05,0.72879]
[1744218374592,117.52,78551.4956,0.0,0.99185,1e-05,0.72147]
[1744218374941,117.52,78551.4956,0.0,0.99185,1e-05,0.72168]
[1744218375950,117.53,78569.0884,0.0,0.99195,1e-05,0.71407]
[1744218376957,117.54,78575.3103,0.0,0.99198,1e-05,0.71153]
[1744218377966,117.54,78577.6693,0.0,0.992,1e-05,0.7107]
[1744218378973,117.55,78570.3202,0.0,0.99195,1e-05,0.71415]
[1744218379615,117.55,78570.3202,0.0,0.99195,1e-05,0.71415]
[1744218380987,117.56,78561.6837,0.0,0.9919,1e-05,0.71839]
[1744218381995,117.57,78559.3555,0.0,0.99188,1e-05,0.71963]
[1744218384009,117.58,78551.1743,0.0,0.99183,1e-05,0.7237]
[1744218385016,117.58,78544.4297,0.0,0.99178,1e-05,0.72692]
[1744218386023,117.64,78537.297,0.0,0.99171,1e-05,0.73221]
[1744218387612,117.65,78528.4716,0.0,0.99166,1e-05,0.73641]
[1744218388037,117.66,78528.4716,0.0,0.99166,1e-05,0.73662]
[1744218389044,117.66,78518.1429,0.0,0.99159,1e-05,0.74153]
[1744218390051,117.67,78511.9481,0.0,0.99155,1e-05,0.74457]
[1744218391059,117.67,78512.0963,0.0,0.99158,1e-05,0.74197]
[1744218392066,117.68,78504.2713,0.0,0.99153,1e-05,0.74576]
[1744218393618,117.69,78491.7635,0.0,0.99145,1e-05,0.75172]
[1744218394080,117.69,78491.7635,0.0,0.99145,1e-05,0.75193]
[1744218395087,117.7,78477.5732,0.0,0.99136,1e-05,0.75872]
[1744218396094,117.7,78470.4914,0.0,0.99131,1e-05,0.76223]
[1744218397101,117.71,78467.5953,0.0,0.99129,1e-05,0.7638]
[1744218398108,117.72,78462.885,0.0,0.99126,1e-05,0.76622]
[1744218399115,117.72,78457.4708,0.0,0.99122,1e-05,0.76897]
[1744218400123,117.72,78450.089,0.0,0.99118,1e-05,0.77245]
[1744218401627,117.73,78441.2628,0.0,0.99112,1e-05,0.77706]
[1744218404150,117.75,78449.8695,0.0,0.99116,1e-05,0.77364]
[1744218405157,117.76,78455.0825,0.0,0.99119,1e-05,0.7714]
[1744218406165,117.76,78461.8117,0.0,0.99123,1e-05,0.76845]
[1744218407172,117.77,78474.6418,0.0,0.99131,1e-05,0.76266]
[1744218408926,117.78,78475.5665,0.0,0.99131,1e-05,0.76244]
[1744218408956,117.78,78475.5665,0.0,0.99131,1e-05,0.76244]
[1744218409186,117.78,78475.5665,0.0,0.99131,1e-05,0.76266]
[1744218410193,117.79,78477.8319,0.0,0.99132,1e-05,0.76182]
[1744218411200,117.85,78482.9474,0.0,0.99132,1e-05,0.76156]
[1744218412207,117.85,78486.6587,0.0,0.99134,1e-05,0.76005]
[1744218414224,117.87,78483.6851,0.0,0.99132,1e-05,0.76187]
[1744218415230,117.87,78470.9447,0.0,0.99124,1e-05,0.76803]
[1744218416237,117.88,78458.5684,0.0,0.99116,1e-05,0.77407]
[1744218417246,117.88,78453.3685,0.0,0.99112,1e-05,0.77674]
[1744218418311,117.88,78453.3685,0.0,0.99112,1e-05,0.77674]
[1744218418363,117.89,78453.3685,0.0,0.99112,1e-05,0.77696]
[1744218419258,117.9,78437.2316,0.0,0.99101,1e-05,0.78485]
[1744218420268,117.9,78435.1438,0.0,0.991,1e-05,0.78606]
[1744218421634,117.9,78435.1438,0.0,0.991,1e-05,0.78606]
[1744218421648,117.91,78432.7833,0.0,0.99098,1e-05,0.78741]
[1744218422283,117.91,78432.7833,0.0,0.99098,1e-05,0.78763]
[1744218423290,117.92,78443.4269,0.0,0.99104,1e-05,0.78277]
[1744218424297,117.93,78452.9833,0.0,0.9911,1e-05,0.77845]
[1744218425304,117.93,78462.9625,0.0,0.99116,1e-05,0.77395]
[1744218426311,117.94,78466.469,0.0,0.99118,1e-05,0.77251]
[1744218427320,117.94,78455.1293,0.0,0.9911,1e-05,0.77808]
[1744218428326,117.95,78440.1786,0.0,0.99101,1e-05,0.78541]
[1744218429333,117.95,78431.6415,0.0,0.99095,1e-05,0.7897]
[1744218430342,117.96,78426.8954,0.0,0.99092,1e-05,0.7922]
[1744218431349,117.97,78432.8947,0.0,0.99095,1e-05,0.78954]
[1744218435381,117.99,78435.084,0.0,0.99095,1e-05,0.78935]
[1744218436388,118.0,78427.0905,0.0,0.9909,1e-05,0.7934]
[1744218437395,118.0,78424.3571,0.0,0.99088,1e-05,0.79491]
[1744218438402,118.05,78416.1667,0.0,0.9908,1e-05,0.80076]
[1744218439409,118.1,78404.0788,0.0,0.9907,1e-05,0.80841]
[1744218440416,118.15,78394.3517,0.0,0.99061,1e-05,0.81488]
[1744218441423,118.19,78390.2578,0.0,0.99056,1e-05,0.81853]
[1744218442430,118.19,78385.058,0.0,0.99053,1e-05,0.82127]
[1744218443438,118.2,78388.1308,0.0,0.99055,1e-05,0.81991]
[1744218444674,118.24,78373.7272,0.0,0.99043,1e-05,0.82856]
[1744218445452,118.27,78373.7272,0.0,0.99041,1e-05,0.8299]
[1744218446459,118.31,78357.2766,0.0,0.99028,1e-05,0.83938]
[1744218447466,118.34,78350.7696,0.0,0.99022,1e-05,0.84392]
[1744218448475,118.37,78353.1205,0.0,0.99022,1e-05,0.84398]
[1744218450491,118.41,78359.6964,0.0,0.99025,1e-05,0.84207]
[1744218451498,118.41,78370.3228,0.0,0.99035,1e-05,0.83389]
[1744218452505,118.42,78372.8768,0.0,0.99037,1e-05,0.83275]
[1744218453515,118.42,78364.5849,0.0,0.99031,1e-05,0.83703]
[1744218454520,118.42,78365.1555,0.0,0.99031,1e-05,0.83687]
[1744218455527,118.45,78354.2718,0.0,0.99022,1e-05,0.84347]
[1744218456534,118.48,78343.1172,0.0,0.99013,1e-05,0.85014]
[1744218457541,118.51,78333.3183,0.0,0.99005,1e-05,0.85606]
[1744218458549,118.53,78325.4765,0.0,0.98999,1e-05,0.86095]
[1744218459555,118.55,78320.2898,0.0,0.98994,1e-05,0.86446]
[1744218461684,118.57,78318.9083,0.0,0.98992,1e-05,0.86605]
[1744218461693,118.58,78328.5775,0.0,0.98998,1e-05,0.86118]
[1744218461865,118.58,78328.5775,0.0,0.98998,1e-05,0.86118]
[1744218462576,118.58,78328.5775,0.0,0.98998,1e-05,0.86127]
[1744218463583,118.58,78330.4179,0.0,0.98999,1e-05,0.86042]
[1744218464590,118.58,78326.6745,0.0,0.98997,1e-05,0.86242]
[1744218465597,118.59,78328.4084,0.0,0.98998,1e-05,0.86163]
[1744218466610,118.59,78330.5576,0.0,0.98999,1e-05,0.86062]
[1744218467616,118.59,78337.845,0.0,0.99004,1e-05,0.85702]
[1744218468624,118.59,78359.877,0.0,0.99019,1e-05,0.84596]
[1744218469633,118.6,78371.8113,0.0,0.99027,1e-05,0.84009]
[1744218470645,118.6,78380.9773,0.0,0.99033,1e-05,0.83565]
[1744218471652,118.61,78394.6998,0.0,0.99042,1e-05,0.82896]
[1744218472659,118.61,78398.8709,0.0,0.99045,1e-05,0.82705]
[1744218473666,118.61,78403.7818,0.0,0.99048,1e-05,0.82476]
[1744218474673,118.62,78397.3795,0.0,0.99043,1e-05,0.82807]
[1744218475680,118.62,78391.0125,0.0,0.99039,1e-05,0.83137]
[1744218476687,118.62,78387.7749,0.0,0.99037,1e-05,0.83313]
[1744218477458,118.62,78387.7749,0.0,0.99037,1e-05,0.83313]
[1744218477460,118.62,78387.7749,0.0,0.99037,1e-05,0.83313]
[1744218477699,118.63,78387.7749,0.0,0.99036,1e-05,0.83327]
[1744218478704,118.63,78393.5722,0.0,0.9904,1e-05,0.83052]
[1744218479710,118.64,78385.9143,0.0,0.99035,1e-05,0.83446]
[1744218480717,118.64,78372.974,0.0,0.99026,1e-05,0.84105]
[1744218481724,118.64,78368.0631,0.0,0.99022,1e-05,0.84364]
[1744218482732,118.64,78358.4503,0.0,0.99016,1e-05,0.84859]
[1744218483739,118.65,78348.8226,0.0,0.99009,1e-05,0.85356]
[1744218484746,118.65,78333.5303,0.0,0.98998,1e-05,0.86145]
[1744218485753,118.65,78330.4132,0.0,0.98996,1e-05,0.86314]
[1744218486758,118.65,78334.0701,0.0,0.98998,1e-05,0.86135]
[1744218487759,118.66,78331.1172,0.0,0.98996,1e-05,0.86295]
[1744218488681,118.66,78331.1172,0.0,0.98996,1e-05,0.86295]
[1744218488713,118.66,78331.1172,0.0,0.98996,1e-05,0.86295]
[1744218488760,118.66,78330.609,0.0,0.98996,1e-05,0.8633]
[1744218490762,118.66,78334.0771,0.0,0.98998,1e-05,0.8617]
[1744218491763,118.67,78346.9222,0.0,0.99007,1e-05,0.85524]
[1744218492764,118.67,78359.6334,0.0,0.99015,1e-05,0.8489]
[1744218493765,118.67,78366.9903,0.0,0.9902,1e-05,0.8453]
[1744218495767,118.68,78364.8637,0.0,0.99018,1e-05,0.8466]
[1744218496768,118.68,78369.3964,0.0,0.99021,1e-05,0.84444]
[1744218497769,118.68,78367.5017,0.0,0.9902,1e-05,0.84551]
[1744218499066,118.69,78366.6706,0.0,0.99019,1e-05,0.84604]
[1744218499144,118.69,78366.6706,0.0,0.99019,1e-05,0.84617]
[1744218500772,118.69,78386.5225,0.0,0.99032,1e-05,0.83633]
[1744218502774,118.7,78382.544,0.0,0.99029,1e-05,0.83858]
[1744218502864,118.7,78382.544,0.0,0.99029,1e-05,0.83858]
[1744218503775,118.7,78376.7455,0.0,0.99025,1e-05,0.84161]
[1744218504776,118.71,78381.5662,0.0,0.99028,1e-05,0.83932]
[1744218505777,118.71,78386.2124,0.0,0.99031,1e-05,0.83713]
[1744218508784,118.72,78375.4127,0.0,0.99023,1e-05,0.84292]
[1744218509785,118.72,78359.6054,0.0,0.99012,1e-05,0.85101]
[1744218510647,118.72,78359.6054,0.0,0.99012,1e-05,0.85101]
[1744218511787,118.73,78357.0463,0.0,0.99014,1e-05,0.8495]
[1744218512030,118.73,78357.0463,0.0,0.99014,1e-05,0.8495]
[1744218512120,118.73,78357.0463,0.0,0.99014,1e-05,0.8496]
[1744218512948,118.73,78351.7408,0.0,0.9901,1e-05,0.85239]
[1744218513955,118.74,78349.0258,0.0,0.99008,1e-05,0.85388]
[1744218515064,118.74,78350.9576,0.0,0.99009,1e-05,0.8529]
[1744218516794,118.74,78333.0589,0.0,0.98996,1e-05,0.86222]
[1744218517795,118.74,78322.9904,0.0,0.98989,1e-05,0.86747]
[1744218518797,118.75,78314.2887,0.0,0.98983,1e-05,0.87203]
[1744218519797,118.75,78306.1938,0.0,0.98977,1e-05,0.87629]
[1744218520799,118.75,78297.7971,0.0,0.98971,1e-05,0.88071]
[1744218521799,118.75,78295.9742,0.0,0.9897,1e-05,0.88172]
[1744218522800,118.75,78285.0081,0.0,0.98962,1e-05,0.8875]
[1744218523801,118.75,78281.2405,0.0,0.98959,1e-05,0.88952]
[1744218524802,118.75,78284.9915,0.0,0.98962,1e-05,0.88759]
[1744218525803,118.75,78290.7212,0.0,0.98966,1e-05,0.88464]
[1744218526910,118.76,78289.9936,0.0,0.98965,1e-05,0.88506]
[1744218526966,118.76,78289.9936,0.0,0.98965,1e-05,0.88506]
[1744218527806,118.76,78293.4713,0.0,0.98968,1e-05,0.8833]
[1744218530808,118.76,78290.1062,0.0,0.98965,1e-05,0.88521]
[1744218532083,118.76,78284.2383,0.0,0.98961,1e-05,0.88837]
[1744218533090,118.76,78280.539,0.0,0.98958,1e-05,0.89035]
[1744218536111,118.77,78283.458,0.0,0.9896,1e-05,0.88894]
[1744218537118,118.77,78287.2566,0.0,0.98963,1e-05,0.88699]
[1744218540139,118.77,78281.9424,0.0,0.98959,1e-05,0.88989]
[1744218541819,118.77,78274.7719,0.0,0.98953,1e-05,0.8937]
[1744218545174,118.78,78272.1145,0.0,0.98951,1e-05,0.89523]
[1744218548195,118.78,78268.3912,0.0,0.98949,1e-05,0.89728]
[1744218550828,118.78,78266.0469,0.0,0.98947,1e-05,0.89857]
[1744218552832,118.78,78278.8248,0.0,0.98956,1e-05,0.89188]
[1744218554238,118.78,78282.0065,0.0,0.98958,1e-05,0.89028]
[1744218555245,118.78,78277.6242,0.0,0.98955,1e-05,0.89262]
[1744218556252,118.78,78273.0914,0.0,0.98952,1e-05,0.89504]
[1744218557838,118.78,78268.5874,0.0,0.98948,1e-05,0.89745]
[1744218558838,118.78,78259.7063,0.0,0.98942,1e-05,0.90218]
[1744218559275,118.78,78259.7063,0.0,0.98942,1e-05,0.90218]
[1744218560840,118.78,78238.5905,0.0,0.98926,1e-05,0.91347]
[1744218563898,118.79,78240.1451,0.0,0.98927,1e-05,0.91281]
[1744218563905,118.79,78240.1451,0.0,0.98927,1e-05,0.91281]
[1744218564310,118.79,78240.1451,0.0,0.98927,1e-05,0.9129]
[1744218565317,118.79,78236.2088,0.0,0.98924,1e-05,0.91511]
[1744218570352,118.8,78237.3879,0.0,0.98925,1e-05,0.91454]
[1744218571359,118.8,78240.2817,0.0,0.98931,1e-05,0.90982]
[1744218573373,118.8,78234.9136,0.0,0.98927,1e-05,0.91269]
[1744218576394,118.79,78229.9945,0.0,0.98923,1e-05,0.91533]
[1744218577401,118.79,78232.5909,0.0,0.98925,1e-05,0.91393]
[1744218580429,118.79,78236.1807,0.0,0.98928,1e-05,0.912]
[1744218581433,118.79,78239.2026,0.0,0.9893,1e-05,0.91038]
[1744218582439,118.79,78241.3602,0.0,0.98931,1e-05,0.90923]
[1744218584453,118.8,78238.686,0.0,0.98929,1e-05,0.91067]
[1744218585460,118.8,78241.1245,0.0,0.98931,1e-05,0.90936]
[1744218586467,118.8,78237.7083,0.0,0.98929,1e-05,0.91119]
[1744218588481,118.79,78231.1425,0.0,0.98924,1e-05,0.91471]
[1744218589488,118.79,78228.3993,0.0,0.98922,1e-05,0.91617]
[1744218590495,118.79,78223.6262,0.0,0.98918,1e-05,0.91873]
[1744218591502,118.79,78218.3044,0.0,0.98914,1e-05,0.92159]
[1744218592509,118.79,78214.5779,0.0,0.98912,1e-05,0.92358]
[1744218593516,118.79,78211.6451,0.0,0.98909,1e-05,0.92515]
[1744218594523,118.79,78208.0798,0.0,0.98907,1e-05,0.92706]
[1744218595530,118.79,78204.8787,0.0,0.98904,1e-05,0.92877]
[1744218596537,118.79,78202.232,0.0,0.98902,1e-05,0.93017]
[1744218597544,118.79,78196.1377,0.0,0.98898,1e-05,0.93346]
[1744218598552,118.79,78194.2677,0.0,0.98896,1e-05,0.93444]
[1744218600565,118.79,78196.228,0.0,0.98898,1e-05,0.9333]
[1744218601578,118.79,78199.1572,0.0,0.989,1e-05,0.93169]
[1744218603591,118.78,78200.8894,0.0,0.98902,1e-05,0.9307]
[1744218604598,118.78,78219.7073,0.0,0.98916,1e-05,0.92047]
[1744218605621,118.78,78232.7155,0.0,0.98926,1e-05,0.91345]
[1744218607892,118.78,78238.0516,0.0,0.98929,1e-05,0.91057]
[1744218608892,118.78,78239.9123,0.0,0.98931,1e-05,0.90958]
[1744218610894,118.78,78234.7,0.0,0.98927,1e-05,0.91238]
[1744218611895,118.78,78232.1315,0.0,0.98925,1e-05,0.91375]
[1744218614683,118.78,78229.9881,0.0,0.98924,1e-05,0.91489]
[1744218615692,118.78,78222.1537,0.0,0.98918,1e-05,0.91909]
[1744218616698,118.78,78216.1584,0.0,0.98913,1e-05,0.92231]
[1744218617706,118.78,78201.5015,0.0,0.98902,1e-05,0.93028]
[1744218618718,118.78,78201.5015,0.0,0.98902,1e-05,0.93023]
[1744218619725,118.78,78190.8374,0.0,0.98894,1e-05,0.93607]
[1744218620735,118.78,78190.8374,0.0,0.98894,1e-05,0.93599]
[1744218621742,118.78,78159.8324,0.0,0.9887,1e-05,0.95313]
[1744218622749,118.78,78137.2116,0.0,0.98853,1e-05,0.96578]
[1744218623756,118.78,78129.212,0.0,0.98847,1e-05,0.97028]
[1744218624769,118.78,78125.3084,0.0,0.98843,1e-05,0.97247]
[1744218625777,118.78,78122.1001,0.0,0.98841,1e-05,0.97415]
[1744218626784,118.78,78114.4247,0.0,0.98835,1e-05,0.97851]
[1744218628798,118.78,78113.2156,0.0,0.98834,1e-05,0.97919]
[1744218629807,118.78,78101.1017,0.0,0.98824,1e-05,0.98611]
[1744218631819,118.77,78090.886,0.0,0.9882,1e-05,0.98848]
[1744218632826,118.77,78087.9184,0.0,0.98818,1e-05,0.99004]
[1744218633833,118.76,78084.2204,0.0,0.98815,1e-05,0.99202]
[1744218634840,118.76,78087.4277,0.0,0.98818,1e-05,0.99004]
[1744218637660,118.75,78087.9062,0.0,0.98819,1e-05,0.98948]
[1744218638512,118.75,78087.9062,0.0,0.98819,1e-05,0.98948]
[1744218638869,118.75,78087.9062,0.0,0.98819,1e-05,0.9892]
[1744218640883,118.74,78095.5142,0.0,0.98826,1e-05,0.98458]
[1744218641890,118.74,78102.6207,0.0,0.98831,1e-05,0.9804]
[1744218642897,118.74,78104.8337,0.0,0.98833,1e-05,0.97901]
[1744218643904,118.73,78099.8915,0.0,0.9883,1e-05,0.98171]
[1744218644911,118.73,78101.9032,0.0,0.98831,1e-05,0.98043]
[1744218645918,118.73,78099.0356,0.0,0.98829,1e-05,0.98194]
[1744218646926,118.72,78092.5327,0.0,0.98824,1e-05,0.98553]
[1744218648937,118.72,78089.9995,0.0,0.98823,1e-05,0.98671]
[1744218653942,118.7,78084.3376,0.0,0.98819,1e-05,0.98928]
[1744218658947,118.68,78080.5095,0.0,0.98817,1e-05,0.9908]
[1744218661950,118.67,78077.8497,0.0,0.98815,1e-05,0.9919]
[1744218666961,118.66,78114.0584,0.0,0.98845,1e-05,0.97084]
[1744218667962,118.66,78134.4687,0.0,0.98861,1e-05,0.95925]
[1744218668963,118.66,78136.1876,0.0,0.98862,1e-05,0.95821]
[1744218670965,118.66,78145.4408,0.0,0.9887,1e-05,0.95288]
[1744218674039,118.65,78135.2811,0.0,0.98862,1e-05,0.95833]
[1744218675040,118.65,78138.9714,0.0,0.98865,1e-05,0.95629]
[1744218676230,118.65,78138.9714,0.0,0.98865,1e-05,0.95632]
[1744218676283,118.65,78138.9714,0.0,0.98865,1e-05,0.95632]
[1744218676384,118.65,78138.9714,0.0,0.98865,1e-05,0.95636]
[1744218677143,118.65,78144.7794,0.0,0.98869,1e-05,0.95315]
[1744218679045,118.66,78149.582,0.0,0.98873,1e-05,0.95051]
[1744218680047,118.66,78152.7846,0.0,0.98876,1e-05,0.94877]
[1744218681047,118.66,78167.079,0.0,0.98887,1e-05,0.94081]
[1744218684192,118.65,78172.3659,0.0,0.98891,1e-05,0.93771]
[1744218685199,118.65,78178.876,0.0,0.98896,1e-05,0.9341]
[1744218686299,118.65,78184.9214,0.0,0.98901,1e-05,0.93079]
[1744218688073,118.65,78213.8737,0.0,0.98922,1e-05,0.91514]
[1744218689074,118.65,78216.668,0.0,0.98924,1e-05,0.91373]
[1744218690076,118.66,78222.5938,0.0,0.98928,1e-05,0.91065]
[1744218691076,118.66,78223.5214,0.0,0.98933,1e-05,0.9071]
[1744218692886,118.66,78223.4039,0.0,0.98932,1e-05,0.90716]
[1744218695080,118.66,78233.4076,0.0,0.9894,1e-05,0.90196]
[1744218696081,118.66,78239.0877,0.0,0.98944,1e-05,0.89896]
[1744218697082,118.66,78244.6077,0.0,0.98948,1e-05,0.89606]
[1744218698083,118.67,78246.8139,0.0,0.98949,1e-05,0.89492]
[1744218698184,118.67,78246.8139,0.0,0.98949,1e-05,0.89492]
[1744218699084,118.67,78247.0795,0.0,0.9895,1e-05,0.89481]
[1744218700085,118.67,78241.2495,0.0,0.98945,1e-05,0.89793]
[1744218703089,118.67,78236.8482,0.0,0.98942,1e-05,0.90034]
[1744218704090,118.67,78234.9548,0.0,0.9894,1e-05,0.90137]
[1744218706093,118.67,78229.0273,0.0,0.98936,1e-05,0.90456]
[1744218708094,118.67,78242.1542,0.0,0.98946,1e-05,0.89761]
[1744218710097,118.68,78252.2942,0.0,0.98953,1e-05,0.8924]
[1744218711098,118.68,78256.1602,0.0,0.98955,1e-05,0.8905]
[1744218712099,118.68,78254.0891,0.0,0.98954,1e-05,0.89159]
[1744218713100,118.68,78256.0246,0.0,0.98955,1e-05,0.89071]
[1744218714101,118.68,78249.9552,0.0,0.98951,1e-05,0.89392]
[1744218716104,118.69,78258.3898,0.0,0.98957,1e-05,0.88961]
[1744218717802,118.69,78258.3898,0.0,0.98957,1e-05,0.88965]
[1744218719106,118.69,78251.5146,0.0,0.98952,1e-05,0.89335]
[1744218720107,118.69,78243.4096,0.0,0.98946,1e-05,0.89767]
[1744218721108,118.69,78238.9585,0.0,0.98942,1e-05,0.90006]
[1744218722109,118.69,78245.5034,0.0,0.98947,1e-05,0.89661]
[1744218723110,118.69,78251.0316,0.0,0.98951,1e-05,0.89371]
[1744218725112,118.69,78260.157,0.0,0.98958,1e-05,0.88897]
[1744218727114,118.7,78262.0322,0.0,0.98959,1e-05,0.88806]
[1744218728115,118.7,78259.0437,0.0,0.98957,1e-05,0.88967]
[1744218729118,118.7,78261.5037,0.0,0.98958,1e-05,0.88842]
[1744218730119,118.7,78266.229,0.0,0.98962,1e-05,0.88598]
[1744218731120,118.7,78274.2606,0.0,0.98967,1e-05,0.88182]
[1744218735124,118.71,78271.339,0.0,0.98965,1e-05,0.88356]
[1744218736125,118.71,78273.8199,0.0,0.98967,1e-05,0.88231]
[1744218736484,118.71,78273.8199,0.0,0.98967,1e-05,0.88231]
[1744218737126,118.71,78273.5402,0.0,0.98966,1e-05,0.88251]
[1744218738130,118.71,78267.0096,0.0,0.98962,1e-05,0.88598]
[1744218739011,118.71,78267.0096,0.0,0.98962,1e-05,0.88598]
[1744218739108,118.71,78267.0096,0.0,0.98962,1e-05,0.88602]
[1744218740132,118.71,78273.3991,0.0,0.98966,1e-05,0.88272]
[1744218742134,118.71,78269.2004,0.0,0.98963,1e-05,0.88502]
[1744218743821,118.72,78269.7105,0.0,0.98963,1e-05,0.8848]
[1744218743919,118.72,78269.7105,0.0,0.98963,1e-05,0.88486]
[1744218744625,118.72,78277.7772,0.0,0.98969,1e-05,0.88063]
[1744218746138,118.72,78283.9317,0.0,0.98973,1e-05,0.87755]
[1744218747139,118.72,78281.1501,0.0,0.98971,1e-05,0.87905]
[1744218748140,118.72,78277.0415,0.0,0.98968,1e-05,0.88125]
[1744218749141,118.72,78280.5615,0.0,0.98971,1e-05,0.87947]
[1744218751143,118.73,78295.166,0.0,0.98984,1e-05,0.86893]
[1744218751674,118.73,78295.166,0.0,0.98984,1e-05,0.86902]
[1744218752681,118.73,78306.8677,0.0,0.98992,1e-05,0.86308]
[1744218753688,118.73,78311.7335,0.0,0.98996,1e-05,0.86067]
[1744218755756,118.74,78311.7835,0.0,0.98996,1e-05,0.86073]
[1744218756709,118.74,78315.7427,0.0,0.98998,1e-05,0.85889]
[1744218758723,118.75,78318.3971,0.0,0.99,1e-05,0.85772]
[1744218763761,118.76,78311.4498,0.0,0.98994,1e-05,0.86173]
[1744218764768,118.76,78305.5964,0.0,0.9899,1e-05,0.86481]
[1744218765775,118.76,78300.0473,0.0,0.98986,1e-05,0.86775]
[1744218766782,118.76,78301.9679,0.0,0.98987,1e-05,0.86684]
[1744218767789,118.77,78311.2551,0.0,0.98994,1e-05,0.86215]
[1744218769803,118.77,78308.4831,0.0,0.98991,1e-05,0.86374]
[1744218771817,118.78,78310.6263,0.0,0.98993,1e-05,0.86281]
[1744218773833,118.78,78312.4416,0.0,0.98994,1e-05,0.86205]
[1744218774840,118.78,78315.0191,0.0,0.98996,1e-05,0.86082]
[1744218775847,118.78,78312.6187,0.0,0.98994,1e-05,0.86213]
[1744218776854,118.79,78310.7987,0.0,0.98992,1e-05,0.86315]
[1744218779875,118.79,78315.7278,0.0,0.98995,1e-05,0.86088]
[1744218781889,118.8,78314.952,0.0,0.98995,1e-05,0.86147]
[1744218782896,118.8,78328.3955,0.0,0.99004,1e-05,0.8547]
[1744218783903,118.8,78335.6337,0.0,0.99009,1e-05,0.85113]
[1744218785182,118.81,78355.2215,0.0,0.99022,1e-05,0.84135]
[1744218786990,118.81,78355.2215,0.0,0.99022,1e-05,0.84147]
[1744218786997,118.81,78355.2215,0.0,0.99022,1e-05,0.84147]
[1744218787039,118.81,78355.2215,0.0,0.99022,1e-05,0.84158]
[1744218787931,118.82,78345.8119,0.0,0.99015,1e-05,0.84645]
[1744218788938,118.82,78356.1919,0.0,0.99022,1e-05,0.84134]
[1744218789945,118.82,78360.3118,0.0,0.99025,1e-05,0.8394]
[1744218790952,118.83,78366.4809,0.0,0.99029,1e-05,0.83644]
[1744218792966,118.83,78371.6061,0.0,0.99032,1e-05,0.83415]
[1744218793973,118.84,78377.2461,0.0,0.99035,1e-05,0.83148]
[1744218794980,118.84,78381.1979,0.0,0.99038,1e-05,0.82965]
[1744218796327,118.85,78382.1679,0.0,0.99038,1e-05,0.82931]
[1744218796994,118.85,78382.1679,0.0,0.99038,1e-05,0.82945]
[1744218799008,118.86,78380.9617,0.0,0.99037,1e-05,0.83034]
[1744218800199,118.86,78398.237,0.0,0.99048,1e-05,0.82194]
[1744218802034,118.87,78403.7523,0.0,0.99052,1e-05,0.81954]
[1744218803040,118.87,78401.137,0.0,0.9905,1e-05,0.82098]
[1744218804047,118.88,78393.7974,0.0,0.99045,1e-05,0.82474]
[1744218805055,118.88,78386.5674,0.0,0.9904,1e-05,0.82846]
[1744218808075,118.89,78380.9431,0.0,0.99035,1e-05,0.83167]
[1744218809082,118.9,78377.415,0.0,0.99033,1e-05,0.83357]
[1744218810090,118.9,78384.3378,0.0,0.99037,1e-05,0.83026]
[1744218811097,118.9,78376.5059,0.0,0.99035,1e-05,0.83129]
[1744218812104,118.91,78365.8825,0.0,0.99028,1e-05,0.83672]
[1744218813111,118.91,78360.5406,0.0,0.99024,1e-05,0.83951]
[1744218814118,118.91,78352.4506,0.0,0.99018,1e-05,0.84369]
[1744218816287,118.92,78352.0511,0.0,0.99018,1e-05,0.84413]
[1744218817140,118.92,78352.0511,0.0,0.99018,1e-05,0.84413]
[1744218818147,118.92,78352.2668,0.0,0.99018,1e-05,0.84423]
[1744218819154,118.93,78335.5254,0.0,0.99006,1e-05,0.85279]
[1744218820162,118.93,78327.5397,0.0,0.99,1e-05,0.85695]
[1744218822176,118.93,78328.5754,0.0,0.99001,1e-05,0.85663]
[1744218823183,118.94,78345.9936,0.0,0.99013,1e-05,0.84789]
[1744218825202,118.94,78350.0841,0.0,0.99015,1e-05,0.84594]
[1744218827212,118.95,78355.2541,0.0,0.99018,1e-05,0.84371]
[1744218828219,118.95,78381.6399,0.0,0.99036,1e-05,0.83065]
[1744218829226,118.96,78387.0099,0.0,0.99039,1e-05,0.82813]
[1744218830102,118.96,78387.0099,0.0,0.99039,1e-05,0.82813]
[1744218830177,118.96,78387.0099,0.0,0.99039,1e-05,0.82828]
[1744218831231,118.97,78390.829,0.0,0.99042,1e-05,0.82653]
[1744218832232,118.97,78383.2829,0.0,0.99036,1e-05,0.83042]
[1744218832971,118.97,78383.2829,0.0,0.99036,1e-05,0.83042]
[1744218833020,118.97,78383.2829,0.0,0.99036,1e-05,0.83055]
[1744218834234,118.98,78369.5953,0.0,0.99027,1e-05,0.8375]
[1744218835235,118.98,78372.4306,0.0,0.99029,1e-05,0.83621]
[1744218836236,118.98,78378.1239,0.0,0.99032,1e-05,0.8335]
[1744218837237,118.99,78387.3535,0.0,0.99038,1e-05,0.82905]
[1744218838238,118.99,78390.9821,0.0,0.9904,1e-05,0.82739]
[1744218840240,119.0,78388.8973,0.0,0.99039,1e-05,0.82871]
[1744218840815,119.0,78388.8973,0.0,0.99039,1e-05,0.82871]
[1744218841241,119.0,78384.1326,0.0,0.99035,1e-05,0.83122]
[1744218842243,119.01,78375.3708,0.0,0.99029,1e-05,0.83571]
[1744218843243,119.01,78377.4241,0.0,0.9903,1e-05,0.83482]
[1744218844244,119.01,78383.8851,0.0,0.99035,1e-05,0.83173]
[1744218845245,119.02,78380.239,0.0,0.99032,1e-05,0.83368]
[1744218846246,119.02,78375.8523,0.0,0.99029,1e-05,0.836]
[1744218848248,119.03,78373.2405,0.0,0.99027,1e-05,0.83755]
[1744218850034,119.03,78374.3224,0.0,0.99027,1e-05,0.83714]
[1744218851253,119.04,78361.863,0.0,0.99018,1e-05,0.84363]
[1744218852254,119.04,78367.7135,0.0,0.99022,1e-05,0.84081]
[1744218853255,119.04,78374.2536,0.0,0.99027,1e-05,0.83765]
[1744218855257,119.05,78369.0166,0.0,0.99023,1e-05,0.84052]
[1744218856258,119.05,78360.1857,0.0,0.99017,1e-05,0.84508]
[1744218857259,119.05,78351.5457,0.0,0.9901,1e-05,0.84954]
[1744218858260,119.06,78345.993,0.0,0.99006,1e-05,0.85246]
[1744218861263,119.06,78347.817,0.0,0.99007,1e-05,0.85183]
[1744218862264,119.07,78343.1609,0.0,0.99004,1e-05,0.85429]
[1744218863265,119.07,78339.7967,0.0,0.99002,1e-05,0.8561]
[1744218864266,119.07,78342.2267,0.0,0.99003,1e-05,0.85496]
[1744218865267,119.07,78339.8716,0.0,0.99001,1e-05,0.85625]
[1744218866268,119.08,78333.7365,0.0,0.98997,1e-05,0.85947]
[1744218867269,119.08,78325.5613,0.0,0.98991,1e-05,0.86373]
[1744218869271,119.08,78315.1787,0.0,0.98984,1e-05,0.86921]
[1744218871273,119.09,78313.2398,0.0,0.98986,1e-05,0.86728]
[1744218872274,119.09,78315.8023,0.0,0.98987,1e-05,0.86603]
[1744218873676,119.09,78315.557,0.0,0.98987,1e-05,0.86624]
[1744218874276,119.09,78323.8647,0.0,0.98993,1e-05,0.86205]
[1744218876278,119.1,78328.0995,0.0,0.98995,1e-05,0.86006]
[1744218878280,119.1,78332.5067,0.0,0.98998,1e-05,0.85798]
[1744218880282,119.11,78350.1103,0.0,0.9901,1e-05,0.84923]
[1744218881283,119.11,78361.005,0.0,0.99018,1e-05,0.84385]
[1744218884286,119.12,78370.5277,0.0,0.99024,1e-05,0.83943]
[1744218887289,119.13,78377.1091,0.0,0.99028,1e-05,0.83651]
[1744218891293,119.14,78400.4441,0.0,0.99043,1e-05,0.82545]
[1744218892294,119.15,78409.2697,0.0,0.99048,1e-05,0.82125]
[1744218894296,119.16,78411.4045,0.0,0.99049,1e-05,0.82065]
[1744218896298,119.17,78409.0174,0.0,0.99047,1e-05,0.82226]
[1744218896696,119.17,78409.0174,0.0,0.99047,1e-05,0.82226]
[1744218898300,119.18,78425.6054,0.0,0.99057,1e-05,0.81458]
[1744218899301,119.19,78433.2849,0.0,0.99062,1e-05,0.81105]
[1744218900305,119.19,78436.2664,0.0,0.99064,1e-05,0.80977]
[1744218902307,119.2,78469.7939,0.0,0.99085,1e-05,0.79399]
[1744218903308,119.21,78478.4224,0.0,0.9909,1e-05,0.79009]
[1744218905779,119.22,78478.4224,0.0,0.9909,1e-05,0.79031]
[1744218906786,119.22,78465.0671,0.0,0.99081,1e-05,0.79669]
[1744218908313,119.22,78453.6605,0.0,0.99074,1e-05,0.80217]
[1744218910817,119.23,78454.6487,0.0,0.99074,1e-05,0.80205]
[1744218911494,119.23,78454.6487,0.0,0.99074,1e-05,0.80205]
[1744218911529,119.23,78454.6487,0.0,0.99074,1e-05,0.80205]
[1744218911824,119.23,78454.6487,0.0,0.99074,1e-05,0.80222]
[1744218912835,119.24,78436.9767,0.0,0.99062,1e-05,0.81094]
[1744218914849,119.24,78435.8173,0.0,0.99061,1e-05,0.81183]
[1744218915856,119.25,78417.6282,0.0,0.99049,1e-05,0.82088]
[1744218916863,119.25,78419.9435,0.0,0.9905,1e-05,0.8199]
[1744218917870,119.26,78427.2205,0.0,0.99055,1e-05,0.8165]
[1744218918877,119.26,78438.9713,0.0,0.99062,1e-05,0.81095]
[1744218919847,119.26,78438.9713,0.0,0.99062,1e-05,0.81095]
[1744218919884,119.27,78438.9713,0.0,0.99062,1e-05,0.81113]
[1744218920891,119.27,78452.0021,0.0,0.9907,1e-05,0.80499]
[1744218921589,119.27,78452.0021,0.0,0.9907,1e-05,0.80499]
[1744218924330,119.29,78455.5553,0.0,0.99072,1e-05,0.80381]
[1744218924919,119.29,78455.5553,0.0,0.99072,1e-05,0.80398]
[1744218925927,119.3,78443.2567,0.0,0.99063,1e-05,0.8101]
[1744218926935,119.3,78435.2968,0.0,0.99058,1e-05,0.81413]
[1744218928949,119.31,78430.0878,0.0,0.99054,1e-05,0.81699]
[1744218929956,119.31,78435.5007,0.0,0.99058,1e-05,0.81451]
[1744218930963,119.32,78433.2145,0.0,0.99056,1e-05,0.81578]
[1744218931970,119.32,78431.1279,0.0,0.99058,1e-05,0.81401]
[1744218933984,119.33,78426.471,0.0,0.99054,1e-05,0.8166]
[1744218935998,119.34,78431.8205,0.0,0.99057,1e-05,0.81432]
[1744218937005,119.34,78436.9237,0.0,0.9906,1e-05,0.81201]
[1744218938012,119.35,78446.8202,0.0,0.99067,1e-05,0.80738]
[1744218940034,119.36,78444.3303,0.0,0.99064,1e-05,0.80892]
[1744218941041,119.36,78437.659,0.0,0.9906,1e-05,0.81232]
[1744218942049,119.37,78434.8624,0.0,0.99058,1e-05,0.81385]
[1744218943055,119.37,78440.0733,0.0,0.99061,1e-05,0.81149]
[1744218944062,119.38,78446.2133,0.0,0.99065,1e-05,0.80868]
[1744218945069,119.38,78451.1309,0.0,0.99068,1e-05,0.80647]
[1744218948090,119.4,78457.0883,0.0,0.99071,1e-05,0.80413]
[1744218949097,119.4,78461.1987,0.0,0.99073,1e-05,0.80234]
[1744218950107,119.41,78465.9196,0.0,0.99076,1e-05,0.80025]
[1744218952121,119.42,78470.5524,0.0,0.99079,1e-05,0.79842]
[1744218953128,119.42,78484.146,0.0,0.99087,1e-05,0.79213]
[1744218954139,119.43,78493.8029,0.0,0.99093,1e-05,0.78774]
[1744218955146,119.43,78491.9107,0.0,0.99092,1e-05,0.78882]
[1744218956153,119.44,78472.2858,0.0,0.99079,1e-05,0.79836]
[1744218957160,119.44,78458.5948,0.0,0.9907,1e-05,0.80512]
[1744218957735,119.44,78458.5948,0.0,0.9907,1e-05,0.80512]
[1744218957846,119.44,78458.5948,0.0,0.9907,1e-05,0.80512]
[1744218958167,119.45,78458.5948,0.0,0.99069,1e-05,0.80528]
[1744218959368,119.45,78436.9623,0.0,0.99055,1e-05,0.81594]
[1744218960181,119.45,78436.9623,0.0,0.99055,1e-05,0.81608]
[1744218961196,119.45,78421.6224,0.0,0.99045,1e-05,0.8236]
[1744218962211,119.49,78421.6224,0.0,0.99043,1e-05,0.82492]
[1744218963217,119.49,78408.5748,0.0,0.99034,1e-05,0.83151]
[1744218964224,119.5,78421.6427,0.0,0.99043,1e-05,0.82522]
[1744218965231,119.5,78447.4246,0.0,0.99059,1e-05,0.81279]
[1744218966242,119.51,78473.6262,0.0,0.99076,1e-05,0.80032]
[1744218967381,119.52,78491.3755,0.0,0.99087,1e-05,0.79223]
[1744218968382,119.53,78494.0578,0.0,0.99089,1e-05,0.79116]
[1744218968681,119.53,78494.0578,0.0,0.99089,1e-05,0.79116]
[1744218969263,119.53,78494.0578,0.0,0.99088,1e-05,0.79136]
[1744218970271,119.53,78498.1745,0.0,0.99091,1e-05,0.7894]
[1744218972387,119.55,78493.122,0.0,0.99087,1e-05,0.7924]
[1744218973388,119.55,78488.8988,0.0,0.99084,1e-05,0.7946]
[1744218975305,119.56,78487.0084,0.0,0.99082,1e-05,0.79589]
[1744218979394,119.58,78499.2387,0.0,0.99089,1e-05,0.79083]
[1744218983361,119.6,78503.9601,0.0,0.99091,1e-05,0.78919]
[1744218984368,119.61,78503.9601,0.0,0.99091,1e-05,0.78961]
[1744218985375,119.62,78516.6231,0.0,0.99098,1e-05,0.78383]
[1744218986385,119.62,78512.991,0.0,0.99096,1e-05,0.78554]
[1744218987389,119.62,78512.991,0.0,0.99096,1e-05,0.78576]
[1744218988396,119.64,78523.1773,0.0,0.99102,1e-05,0.78139]
[1744218988431,119.64,78523.1773,0.0,0.99102,1e-05,0.78139]
[1744218989403,119.64,78523.1773,0.0,0.99102,1e-05,0.78139]
[1744218990407,119.65,78543.0803,0.0,0.99114,1e-05,0.77251]
[1744218991408,119.65,78552.5444,0.0,0.99122,1e-05,0.7655]
[1744218993410,119.67,78565.5887,0.0,0.9913,1e-05,0.75991]
[1744218994411,119.67,78574.3002,0.0,0.99135,1e-05,0.75613]
[1744218997414,119.68,78570.0565,0.0,0.99132,1e-05,0.75828]
[1744218997801,119.68,78570.0565,0.0,0.99132,1e-05,0.75828]
[1744218997809,119.68,78570.0565,0.0,0.99132,1e-05,0.75828]
[1744218997840,119.68,78570.0565,0.0,0.99132,1e-05,0.75828]
[1744218999417,119.69,78561.661,0.0,0.99126,1e-05,0.76256]
[1744219001419,119.7,78556.3663,0.0,0.99123,1e-05,0.76542]
[1744219003421,119.71,78554.4399,0.0,0.99121,1e-05,0.76674]
[1744219004422,119.72,78552.0078,0.0,0.99119,1e-05,0.76808]
[1744219005423,119.73,78547.4099,0.0,0.99116,1e-05,0.77042]
[1744219005505,119.73,78547.4099,0.0,0.99116,1e-05,0.77042]
[1744219005517,119.73,78547.4099,0.0,0.99116,1e-05,0.77042]
[1744219007425,119.73,78523.2656,0.0,0.99101,1e-05,0.7817]
[1744219008426,119.73,78514.8577,0.0,0.99095,1e-05,0.78566]
[1744219010428,119.73,78506.1291,0.0,0.9909,1e-05,0.78979]
[1744219011429,119.73,78473.1383,0.0,0.99069,1e-05,0.80556]
[1744219013431,119.74,78478.7871,0.0,0.99072,1e-05,0.80319]
[1744219014432,119.74,78482.0165,0.0,0.99074,1e-05,0.80182]
[1744219014924,119.74,78482.0165,0.0,0.99074,1e-05,0.80182]
[1744219015433,119.75,78481.9994,0.0,0.99074,1e-05,0.802]
[1744219018865,119.76,78481.4782,0.0,0.99073,1e-05,0.80261]
[1744219019437,119.76,78470.5852,0.0,0.99065,1e-05,0.8082]
[1744219021440,119.76,78464.03,0.0,0.99061,1e-05,0.81137]
[1744219021633,119.76,78464.03,0.0,0.99061,1e-05,0.81137]
[1744219023442,119.77,78436.0531,0.0,0.99042,1e-05,0.82524]
[1744219025444,119.77,78426.7909,0.0,0.99036,1e-05,0.82981]
[1744219026445,119.77,78393.3214,0.0,0.99013,1e-05,0.84647]
[1744219027446,119.77,78383.9091,0.0,0.99007,1e-05,0.85121]
[1744219029708,119.78,78378.1707,0.0,0.99003,1e-05,0.85429]
[1744219031450,119.79,78368.8805,0.0,0.98996,1e-05,0.85937]
[1744219034453,119.79,78363.5141,0.0,0.98992,1e-05,0.86233]
[1744219035454,119.79,78365.511,0.0,0.98993,1e-05,0.86139]
[1744219037456,119.8,78375.0697,0.0,0.98999,1e-05,0.8567]
[1744219040539,119.8,78369.5848,0.0,0.98995,1e-05,0.85957]
[1744219041540,119.8,78325.2171,0.0,0.98964,1e-05,0.88236]
[1744219043542,119.8,78322.8914,0.0,0.98962,1e-05,0.88365]
[1744219048529,119.81,78322.3541,0.0,0.98962,1e-05,0.88408]
[1744219048547,119.81,78326.2562,0.0,0.98964,1e-05,0.88209]
[1744219048590,119.81,78326.2562,0.0,0.98964,1e-05,0.88209]
[1744219049548,119.81,78326.8544,0.0,0.98965,1e-05,0.88182]
[1744219052551,119.81,78328.1042,0.0,0.98969,1e-05,0.8782]
[1744219054553,119.81,78347.8219,0.0,0.98983,1e-05,0.86804]
[1744219056555,119.81,78344.876,0.0,0.98981,1e-05,0.86956]
[1744219057556,119.81,78347.259,0.0,0.98983,1e-05,0.86834]
[1744219060904,119.81,78347.2579,0.0,0.98983,1e-05,0.86835]
[1744219063562,119.81,78323.8625,0.0,0.98966,1e-05,0.88039]
[1744219064563,119.81,78317.2492,0.0,0.98961,1e-05,0.88381]
[1744219066565,119.81,78310.8468,0.0,0.98957,1e-05,0.88714]
[1744219067567,119.81,78303.7455,0.0,0.98952,1e-05,0.89086]
[1744219068568,119.81,78295.9195,0.0,0.98946,1e-05,0.89498]
[1744219069569,119.81,78289.679,0.0,0.98941,1e-05,0.89826]
[1744219071571,119.81,78294.1269,0.0,0.98945,1e-05,0.89592]
[1744219071663,119.81,78294.1269,0.0,0.98945,1e-05,0.89592]
[1744219071695,119.81,78294.1269,0.0,0.98945,1e-05,0.89592]
[1744219072572,119.81,78294.4211,0.0,0.98945,1e-05,0.89572]
[1744219075575,119.81,78292.4499,0.0,0.98944,1e-05,0.89662]
[1744219076576,119.81,78295.0429,0.0,0.98946,1e-05,0.89521]
[1744219079580,119.8,78276.677,0.0,0.98932,1e-05,0.90476]
[1744219080581,119.8,78268.4291,0.0,0.98926,1e-05,0.90908]
[1744219081582,119.8,78264.2485,0.0,0.98923,1e-05,0.91123]
[1744219082583,119.8,78258.997,0.0,0.9892,1e-05,0.91396]
[1744219083587,119.79,78248.7683,0.0,0.98912,1e-05,0.91936]
[1744219085589,119.79,78242.0963,0.0,0.98907,1e-05,0.92277]
[1744219086590,119.79,78235.5635,0.0,0.98903,1e-05,0.9262]
[1744219087591,119.78,78233.8388,0.0,0.98901,1e-05,0.92703]
[1744219089593,119.78,78228.9465,0.0,0.98898,1e-05,0.92957]
[1744219090594,119.78,78227.1905,0.0,0.98897,1e-05,0.93047]
[1744219090873,119.78,78227.1905,0.0,0.98897,1e-05,0.93047]
[1744219090881,119.78,78227.1905,0.0,0.98897,1e-05,0.93047]
[1744219091596,119.78,78230.9427,0.0,0.989,1e-05,0.92838]
[1744219095171,119.77,78232.9235,0.0,0.98901,1e-05,0.9271]
[1744219100206,119.76,78232.1392,0.0,0.98901,1e-05,0.92701]
[1744219103227,119.76,78237.9218,0.0,0.98906,1e-05,0.92369]
[1744219104234,119.75,78237.9218,0.0,0.98906,1e-05,0.92349]
[1744219105241,119.75,78224.7848,0.0,0.98897,1e-05,0.93049]
[1744219106248,119.74,78218.1043,0.0,0.98892,1e-05,0.934]
[1744219107255,119.74,78215.2068,0.0,0.9889,1e-05,0.93547]
[1744219112290,119.73,78221.3898,0.0,0.98899,1e-05,0.92831]
[1744219113299,119.73,78225.7665,0.0,0.98902,1e-05,0.92584]
[1744219114305,119.72,78218.1009,0.0,0.98897,1e-05,0.92987]
[1744219115312,119.72,78205.467,0.0,0.98887,1e-05,0.93664]
[1744219116319,119.69,78201.3919,0.0,0.98886,1e-05,0.93764]
[1744219118335,119.63,78204.9745,0.0,0.98892,1e-05,0.93338]
[1744219120349,119.57,78199.007,0.0,0.9889,1e-05,0.93433]
[1744219123279,119.54,78197.691,0.0,0.98891,1e-05,0.93391]
[1744219123463,119.52,78197.691,0.0,0.98892,1e-05,0.9328]
[1744219126642,119.51,78175.9294,0.0,0.98876,1e-05,0.94461]
[1744219128429,119.45,78175.9294,0.0,0.98879,1e-05,0.94221]
[1744219129436,119.45,77874.465,0.0,0.98624,1e-05,1.12061]
[1744219130814,119.45,77874.465,0.0,0.98624,1e-05,1.12061]
[1744219130679,119.39,77832.0433,0.0,0.98589,1e-05,1.14509]
[1744219132296,119.39,77832.0433,0.0,0.98589,1e-05,1.14509]
[1744219132482,119.34,77832.0433,0.0,0.98593,1e-05,1.14241]
[1744219134051,119.34,77832.0433,0.0,0.98593,1e-05,1.14241]
[1744219133476,119.34,77723.2039,0.0,0.98487,1e-05,1.21434]
[1744219135002,119.34,77701.6823,0.0,0.98465,1e-05,1.22899]
[1744219136766,119.34,77701.6823,0.0,0.98465,1e-05,1.22899]
[1744219136781,119.34,77701.6823,0.0,0.98465,1e-05,1.22899]
[1744219138010,119.34,77709.6971,0.0,0.98473,1e-05,1.22352]
[1744219139011,119.34,77739.4079,0.0,0.98503,1e-05,1.20341]
[1744219141019,119.34,77749.5823,0.0,0.98513,1e-05,1.19658]
[1744219142021,119.34,77729.3695,0.0,0.98493,1e-05,1.21017]
[1744219146039,119.34,77678.4202,0.0,0.98441,1e-05,1.24498]
[1744219147040,119.34,77651.6154,0.0,0.98413,1e-05,1.2636]
[1744219153053,119.34,77820.0453,0.0,0.98581,1e-05,1.15017]
[1744219154653,119.34,77820.0453,0.0,0.98581,1e-05,1.15017]
[1744219155658,119.34,77889.9601,0.0,0.98646,1e-05,1.10555]
[1744219156689,119.34,77889.9601,0.0,0.98646,1e-05,1.10555]
[1744219157833,119.34,77889.9601,0.0,0.98646,1e-05,1.10555]
[1744219158702,119.34,77900.5724,0.0,0.98656,1e-05,1.0989]
[1744219160151,119.34,78125.0148,0.0,0.98846,1e-05,0.96573]
[1744219165324,119.34,78249.5165,0.0,0.98941,1e-05,0.89775]
[1744219166775,119.34,78249.5165,0.0,0.98941,1e-05,0.89775]
[1744219168330,119.34,78467.8593,0.0,0.9909,1e-05,0.78809]
[1744219169799,119.34,78467.8593,0.0,0.9909,1e-05,0.78809]
[1744219171397,119.34,78485.4339,0.0,0.99105,1e-05,0.7769]
[1744219172928,119.34,78485.4339,0.0,0.99105,1e-05,0.7769]
[1744219173825,119.34,78505.9352,0.0,0.99118,1e-05,0.76732]
[1744219174833,119.34,78505.9352,0.0,0.99118,1e-05,0.76732]
[1744219176406,119.34,78584.7769,0.0,0.99166,1e-05,0.73137]
[1744219178409,119.34,78638.6669,0.0,0.99197,1e-05,0.70781]
[1744219179427,119.35,78628.4573,0.0,0.99191,1e-05,0.71247]
[1744219180885,119.35,78628.4573,0.0,0.9919,1e-05,0.71267]
[1744219181892,119.36,78607.7017,0.0,0.99178,1e-05,0.722]
[1744219183430,119.37,78617.4974,0.0,0.99184,1e-05,0.71788]
[1744219184431,119.37,78685.0119,0.0,0.99222,1e-05,0.6887]
[1744219187442,119.37,78730.4483,0.0,0.99247,1e-05,0.66963]
[1744219189443,119.37,78812.0818,0.0,0.9929,1e-05,0.63648]
[1744219191445,119.37,78831.6896,0.0,0.993,1e-05,0.62873]
[1744219193991,119.37,78831.6896,0.0,0.993,1e-05,0.62873]
[1744219195007,119.37,78859.3987,0.0,0.99314,0.0,0.61791]
[1744219197016,119.37,78859.3987,0.0,0.99314,0.0,0.61791]
[1744219198456,119.37,78967.5298,0.0,0.99366,0.0,0.5772]
[1744219200459,119.37,78907.1921,0.0,0.99337,0.0,0.59963]
[1744219203085,119.37,78907.1921,0.0,0.99337,0.0,0.59963]
[1744219204096,119.37,78877.9514,0.0,0.99323,0.0,0.61076]
[1744219205111,119.37,78877.9514,0.0,0.99323,0.0,0.61076]
[1744219206136,119.37,78715.1293,0.0,0.99239,1e-05,0.67601]
[1744219208139,119.37,78715.1293,0.0,0.99239,1e-05,0.67601]
[1744219209148,119.37,78702.9465,0.0,0.99232,1e-05,0.68112]
[1744219210171,119.37,78702.9465,0.0,0.99232,1e-05,0.68112]
[1744219211184,119.37,78657.0239,0.0,0.99206,1e-05,0.70067]
[1744219213202,119.37,78657.0239,0.0,0.99206,1e-05,0.70067]
[1744219214222,119.37,78516.4729,0.0,0.99123,1e-05,0.76349]
[1744219215229,119.37,78516.4729,0.0,0.99123,1e-05,0.76349]
[1744219216253,119.37,78530.0285,0.0,0.99131,1e-05,0.75723]
[1744219217496,119.37,78706.5819,0.0,0.99234,1e-05,0.67959]
[1744219219261,119.37,78706.5819,0.0,0.99234,1e-05,0.67959]
[1744219220273,119.37,78724.3383,0.0,0.99244,1e-05,0.67217]
[1744219221277,119.37,78724.3383,0.0,0.99244,1e-05,0.67217]
[1744219222504,119.37,78679.6299,0.0,0.99219,1e-05,0.69099]
[1744219224509,119.37,78698.3075,0.0,0.99229,1e-05,0.68307]
[1744219228564,119.37,78799.829,0.0,0.99284,1e-05,0.64136]
[1744219230359,119.37,78799.829,0.0,0.99284,1e-05,0.64136]
[1744219231371,119.37,78850.7188,0.0,0.99312,0.0,0.61883]
[1744219232384,119.37,78850.7188,0.0,0.99312,0.0,0.61883]
[1744219233384,119.37,78781.6722,0.0,0.99277,1e-05,0.64614]
[1744219237413,119.37,78779.7458,0.0,0.99276,1e-05,0.64691]
[1744219238575,119.37,78962.1259,0.0,0.99366,0.0,0.57685]
[1744219240439,119.37,78962.1259,0.0,0.99366,0.0,0.57689]
[1744219241447,119.37,78988.7605,0.0,0.99378,0.0,0.56722]
[1744219244879,119.37,78929.9429,0.0,0.9935,0.0,0.5888]
[1744219246483,119.38,78929.9429,0.0,0.9935,0.0,0.58905]
[1744219247490,119.38,79021.3349,0.0,0.99392,0.0,0.55586]
[1744219249887,119.39,79010.5029,0.0,0.99387,0.0,0.56009]
[1744219253906,119.43,79126.7896,0.0,0.99436,0.0,0.52093]
[1744219255566,119.45,79126.7896,0.0,0.99435,0.0,0.52161]
[1744219256574,119.45,79100.3366,0.0,0.99424,0.0,0.53054]
[1744219258589,119.49,79095.6551,0.0,0.9942,0.0,0.53332]
[1744219259596,119.49,79079.1676,0.0,0.99413,0.0,0.53898]
[1744219260618,119.5,79079.1676,0.0,0.99413,0.0,0.53925]
[1744219261638,119.5,79038.0446,0.0,0.99395,0.0,0.55359]
[1744219265666,119.52,79038.0446,0.0,0.99394,0.0,0.5542]
[1744219266673,119.52,79090.71,0.0,0.99417,0.0,0.53588]
[1744219267680,119.58,79090.71,0.0,0.99415,0.0,0.53754]
[1744219268694,119.58,79337.1015,0.0,0.99513,0.0,0.4584]
[1744219269701,119.64,79337.1015,0.0,0.99511,0.0,0.45989]
[1744219270709,119.64,79358.3065,0.0,0.99519,0.0,0.45356]
[1744219271717,119.7,79358.3065,0.0,0.99517,0.0,0.45504]
[1744219272735,119.76,79371.7037,0.0,0.9952,0.0,0.45255]
[1744219273997,119.82,79350.8715,0.0,0.99511,0.0,0.46024]
[1744219276766,119.88,79350.8715,0.0,0.99509,0.0,0.46174]
[1744219278002,119.94,79535.0326,0.0,0.99571,0.0,0.41053]
[1744219279793,120.0,79535.0326,0.0,0.99569,0.0,0.41191]
[1744219280801,120.0,79581.5887,0.0,0.99584,0.0,0.39942]
[1744219281808,120.06,79581.5887,0.0,0.99582,0.0,0.40077]
[1744219282818,120.06,79605.5948,0.0,0.9959,0.0,0.39444]
[1744219283826,120.12,79605.5948,0.0,0.99588,0.0,0.39578]
[1744219284833,120.18,79705.0329,0.0,0.99617,0.0,0.3717]
[1744219285841,120.18,79744.7516,0.0,0.99628,0.0,0.36195]
[1744219286851,120.24,79744.7516,0.0,0.99627,0.0,0.36321]
[1744219287858,120.24,79721.9686,0.0,0.9962,0.0,0.36879]
[1744219289052,120.3,79653.9473,0.0,0.99598,0.0,0.38721]
[1744219291888,120.36,79653.9473,0.0,0.99599,0.0,0.38679]
[1744219292895,120.42,79682.8178,0.0,0.99606,0.0,0.38073]
[1744219294061,120.48,79764.9828,0.0,0.99628,0.0,0.36167]
[1744219298946,120.65,79763.045,0.0,0.99623,0.0,0.36592]
[1744219299963,120.71,79798.4981,0.0,0.99632,0.0,0.3586]
[1744219300971,120.71,79831.3967,0.0,0.99641,0.0,0.35079]
[1744219301978,120.77,79831.3967,0.0,0.9964,0.0,0.35202]
[1744219302986,120.83,79849.6225,0.0,0.99643,0.0,0.34897]
[1744219303996,120.83,79901.0708,0.0,0.99657,0.0,0.33712]
[1744219305101,120.89,79901.0708,0.0,0.99656,0.0,0.33831]
[1744219306013,120.89,79926.1234,0.0,0.99662,0.0,0.33266]
[1744219307020,120.95,79926.1234,0.0,0.99661,0.0,0.33384]
[1744219308027,121.01,79793.5071,0.0,0.99623,0.0,0.36607]
[1744219309035,121.07,79691.7003,0.0,0.99592,0.0,0.3929]
[1744219310042,121.13,79691.7003,0.0,0.9959,0.0,0.39423]
[1744219311051,121.13,79665.1996,0.0,0.99582,0.0,0.40115]
[1744219313070,121.25,79664.3818,0.0,0.99579,0.0,0.40405]
[1744219314079,121.31,79619.4218,0.0,0.99563,0.0,0.41748]
[1744219315087,121.37,79536.4305,0.0,0.99533,0.0,0.44203]
[1744219316098,121.37,79500.85,0.0,0.99521,0.0,0.45229]
[1744219317105,121.43,79500.85,0.0,0.99519,0.0,0.45375]
[1744219318116,121.49,79525.0652,0.0,0.99526,0.0,0.44817]
[1744219319301,121.54,79517.5039,0.0,0.99522,0.0,0.45176]
[1744219320129,121.54,79426.865,0.0,0.99489,0.0,0.47878]
[1744219322429,121.66,79500.7664,0.0,0.99512,0.0,0.45947]
[1744219324433,121.72,79500.7664,0.0,0.99511,0.0,0.46094]
[1744219325439,121.78,79579.0314,0.0,0.99536,0.0,0.43975]
[1744219327442,121.83,79629.9537,0.0,0.99552,0.0,0.42692]
[1744219329199,121.89,79629.9537,0.0,0.9955,0.0,0.42831]
[1744219330207,121.95,79570.8643,0.0,0.99528,0.0,0.44637]
[1744219331216,122.01,79599.4736,0.0,0.99537,0.0,0.43965]
[1744219333231,122.07,79599.4735,0.0,0.99535,0.0,0.44108]
[1744219334244,122.13,79583.8114,0.0,0.99528,0.0,0.44697]
[1744219335254,122.18,79572.6225,0.0,0.99523,0.0,0.45136]
[1744219336258,122.22,79444.7652,0.0,0.99475,0.0,0.49071]
[1744219337453,122.27,79425.3435,0.0,0.99466,0.0,0.49786]
[1744219339280,122.32,79425.3435,0.0,0.99464,0.0,0.49934]
[1744219340291,122.32,79496.8899,0.0,0.99491,0.0,0.47727]
[1744219341297,122.38,79496.8899,0.0,0.99489,0.0,0.47877]
[1744219342460,122.44,79505.1602,0.0,0.99491,0.0,0.47769]
[1744219344326,122.47,79505.1602,0.0,0.9949,0.0,0.47845]
[1744219345342,122.48,79389.1187,0.0,0.99445,0.0,0.51517]
[1744219346348,122.48,79332.2765,0.0,0.99421,0.0,0.53379]
[1744219347355,122.51,79332.2765,0.0,0.99421,0.0,0.53453]
[1744219348365,122.56,79379.897,0.0,0.99439,0.0,0.52009]
[1744219349372,122.56,79466.6818,0.0,0.99473,0.0,0.49253]
[1744219350379,122.61,79466.6818,0.0,0.99471,0.0,0.49387]
[1744219351386,122.67,79500.6569,0.0,0.99484,0.0,0.48286]
[1744219352418,122.73,79559.6181,0.0,0.99504,0.0,0.46665]
[1744219354432,122.79,79551.5744,0.0,0.99499,0.0,0.47051]
[1744219355439,122.79,79604.9135,0.0,0.99518,0.0,0.45486]
[1744219356447,122.85,79604.9135,0.0,0.99517,0.0,0.45631]
[1744219357456,122.91,79724.9588,0.0,0.99555,0.0,0.42401]
[1744219358465,122.91,79803.1473,0.0,0.9958,0.0,0.40322]
[1744219359473,122.97,79803.1473,0.0,0.99579,0.0,0.40455]
[1744219360482,123.03,79829.8058,0.0,0.99585,0.0,0.39896]
[1744219361490,123.03,79877.5697,0.0,0.996,0.0,0.38682]
[1744219363506,123.14,79883.1935,0.0,0.99598,0.0,0.38799]
[1744219364517,123.14,79922.3501,0.0,0.9961,0.0,0.37827]
[1744219365520,123.2,79922.3501,0.0,0.99608,0.0,0.37954]
[1744219366527,123.2,79952.7371,0.0,0.99617,0.0,0.37212]
[1744219367541,123.26,79952.7371,0.0,0.99616,0.0,0.37337]
[1744219368546,123.26,79906.2034,0.0,0.99602,0.0,0.38481]
[1744219369553,123.32,79906.2034,0.0,0.99601,0.0,0.38609]
[1744219370560,123.38,79810.1586,0.0,0.9957,0.0,0.41207]
[1744219372575,123.44,79804.8907,0.0,0.99567,0.0,0.41481]
[1744219373582,123.5,79767.3681,0.0,0.99553,0.0,0.42624]
[1744219374590,123.56,79727.0197,0.0,0.99538,0.0,0.43872]
[1744219375603,123.56,79788.9445,0.0,0.99558,0.0,0.42178]
[1744219376669,123.62,79788.9445,0.0,0.99557,0.0,0.42315]
[1744219377617,123.62,79826.9096,0.0,0.99569,0.0,0.41302]
[1744219378624,123.68,79826.9096,0.0,0.99567,0.0,0.41436]
[1744219379641,123.74,79871.4502,0.0,0.9958,0.0,0.40404]
[1744219380648,123.74,79820.7004,0.0,0.99564,0.0,0.41736]
[1744219381656,123.8,79820.7004,0.0,0.99562,0.0,0.41871]
[1744219382673,123.86,79841.5037,0.0,0.99567,0.0,0.41454]
[1744219383680,123.86,79985.9036,0.0,0.99611,0.0,0.37788]
[1744219385694,123.92,79985.9036,0.0,0.99609,0.0,0.37914]
[1744219386701,123.98,80017.4834,0.0,0.99617,0.0,0.37273]
[1744219387708,124.04,80071.558,0.0,0.9963,0.0,0.36114]
[1744219388715,124.04,80093.3438,0.0,0.99636,0.0,0.35607]
[1744219389722,124.09,80093.3438,0.0,0.99635,0.0,0.35728]
[1744219390731,124.09,80117.0269,0.0,0.99641,0.0,0.35183]
[1744219392744,124.21,80123.9215,0.0,0.9964,0.0,0.35264]
[1744219393760,124.21,80155.0038,0.0,0.99648,0.0,0.34559]
[1744219396784,124.33,80161.9445,0.0,0.99647,0.0,0.34639]
[1744219397790,124.39,80141.5149,0.0,0.99641,0.0,0.3522]
[1744219398799,124.39,80130.8581,0.0,0.99638,0.0,0.35464]
[1744219400820,124.51,80123.3188,0.0,0.99633,0.0,0.35879]
[1744219401839,124.57,80085.2219,0.0,0.99621,0.0,0.36893]
[1744219402847,124.57,80021.7112,0.0,0.99603,0.0,0.38427]
[1744219403854,124.63,80021.7112,0.0,0.99602,0.0,0.38554]
[1744219404863,124.63,79974.252,0.0,0.99588,0.0,0.39738]
[1744219405870,124.69,79974.252,0.0,0.99587,0.0,0.39868]
[1744219406876,124.75,80043.3983,0.0,0.99605,0.0,0.38275]
[1744219407883,124.81,80098.1791,0.0,0.99619,0.0,0.37079]
[1744219408891,124.81,80083.5132,0.0,0.99615,0.0,0.37429]
[1744219411923,124.99,80081.6135,0.0,0.99612,0.0,0.37677]
[1744219412927,124.99,80135.4014,0.0,0.99627,0.0,0.36401]
[1744219415129,125.05,80197.8019,0.0,0.99642,0.0,0.35086]
[1744219416963,125.1,80197.8019,0.0,0.99641,0.0,0.35205]
[1744219417976,125.1,80315.3569,0.0,0.99671,0.0,0.32627]
[1744219418988,125.16,80315.3569,0.0,0.99669,0.0,0.32739]
[1744219419995,125.16,80329.0747,0.0,0.99673,0.0,0.32449]
[1744219421002,125.22,80329.0747,0.0,0.99671,0.0,0.3256]
[1744219422019,125.28,80309.1225,0.0,0.99665,0.0,0.33098]
[1744219423028,125.34,80279.7792,0.0,0.99657,0.0,0.33847]
[1744219424035,125.4,80361.3977,0.0,0.99675,0.0,0.32215]
[1744219425044,125.4,80389.4878,0.0,0.99682,0.0,0.31632]
[1744219427250,125.52,80465.2602,0.0,0.99697,0.0,0.30318]
[1744219430080,125.64,80455.9624,0.0,0.99693,0.0,0.30716]
[1744219431086,125.7,80426.3657,0.0,0.99685,0.0,0.31422]
[1744219432287,125.76,80429.517,0.0,0.99684,0.0,0.31467]
[1744219433102,125.76,80448.029,0.0,0.99688,0.0,0.31091]
[1744219434444,125.82,80471.8977,0.0,0.99693,0.0,0.30718]
[1744219436129,125.88,80471.8977,0.0,0.99691,0.0,0.30825]
[1744219437136,125.94,80548.4181,0.0,0.99707,0.0,0.29429]
[1744219438143,126.0,80558.3231,0.0,0.99708,0.0,0.29342]
[1744219439453,126.06,80583.2833,0.0,0.99712,0.0,0.2897]
[1744219444191,126.17,80588.3717,0.0,0.99711,0.0,0.29078]
[1744219445199,126.17,80520.128,0.0,0.99696,0.0,0.30398]
[1744219446208,126.23,80520.128,0.0,0.99695,0.0,0.30504]
[1744219447215,126.23,80595.6652,0.0,0.99712,0.0,0.29042]
[1744219448222,126.29,80595.6652,0.0,0.99711,0.0,0.29144]
[1744219449229,126.29,80632.1808,0.0,0.99718,0.0,0.28458]
[1744219450236,126.35,80632.1808,0.0,0.99717,0.0,0.28559]
[1744219451484,126.41,80695.2139,0.0,0.99729,0.0,0.27502]
[1744219453262,126.47,80695.2139,0.0,0.99728,0.0,0.27601]
[1744219454269,126.47,80710.1851,0.0,0.99731,0.0,0.27331]
[1744219455284,126.53,80710.1851,0.0,0.9973,0.0,0.27429]
[1744219456292,126.53,80724.4235,0.0,0.99733,0.0,0.27174]
[1744219457299,126.59,80724.4235,0.0,0.99732,0.0,0.27272]
[1744219458307,126.65,80697.238,0.0,0.99725,0.0,0.2786]
[1744219460321,126.71,80700.8742,0.0,0.99725,0.0,0.27892]
[1744219461330,126.77,80733.373,0.0,0.9973,0.0,0.27404]
[1744219462336,126.83,80705.4176,0.0,0.99723,0.0,0.28008]
[1744219463345,126.83,80722.3394,0.0,0.99727,0.0,0.277]
[1744219467383,127.01,80730.7339,0.0,0.99725,0.0,0.27844]
[1744219468390,127.06,80697.3884,0.0,0.99717,0.0,0.28554]
[1744219469397,127.12,80716.8665,0.0,0.9972,0.0,0.28295]
[1744219470404,127.18,80724.6998,0.0,0.99721,0.0,0.28251]
[1744219471411,127.18,80744.0903,0.0,0.99726,0.0,0.27761]
[1744219474579,127.36,80732.7578,0.0,0.99721,0.0,0.28263]
[1744219475580,127.42,80743.1098,0.0,0.99722,0.0,0.28173]
[1744219477460,127.48,80743.1098,0.0,0.99721,0.0,0.28272]
[1744219478467,127.54,80722.0886,0.0,0.99715,0.0,0.2876]
[1744219479474,127.6,80709.8841,0.0,0.99711,0.0,0.29088]
[1744219480483,127.6,80682.2546,0.0,0.99706,0.0,0.29611]
[1744219481490,127.66,80682.2546,0.0,0.99704,0.0,0.29713]
[1744219482498,127.72,80665.9692,0.0,0.997,0.0,0.30129]
[1744219483505,127.72,80732.92,0.0,0.99714,0.0,0.2886]
[1744219484512,127.78,80732.92,0.0,0.99713,0.0,0.28961]
[1744219485519,127.84,80762.8611,0.0,0.99718,0.0,0.28507]
[1744219486526,127.9,80760.8012,0.0,0.99717,0.0,0.28644]
[1744219487535,127.96,80788.1807,0.0,0.99721,0.0,0.28242]
[1744219489561,128.07,80790.023,0.0,0.99719,0.0,0.28406]
[1744219490567,128.13,80781.3789,0.0,0.99716,0.0,0.28664]
[1744219491574,128.19,80801.5972,0.0,0.99719,0.0,0.28393]
[1744219493589,128.25,80806.0827,0.0,0.99719,0.0,0.2841]
[1744219494601,128.31,80818.1147,0.0,0.99721,0.0,0.2829]
[1744219495608,128.43,80835.5603,0.0,0.99722,0.0,0.2817]
[1744219496615,128.49,80851.6493,0.0,0.99724,0.0,0.27978]
[1744219498631,128.55,80864.1444,0.0,0.99726,0.0,0.27852]
[1744219500645,128.67,80866.351,0.0,0.99724,0.0,0.28007]
[1744219501720,128.67,80829.2421,0.0,0.99716,0.0,0.28681]
[1744219502760,128.73,80791.2522,0.0,0.99707,0.0,0.29486]
[1744219504684,128.79,80791.2522,0.0,0.99706,0.0,0.29588]
[1744219505716,128.79,80700.2601,0.0,0.99686,0.0,0.31346]
[1744219508724,128.85,80700.2601,0.0,0.99685,0.0,0.31452]
[1744219509731,128.91,80680.9027,0.0,0.9968,0.0,0.31946]
[1744219510739,128.91,80704.1245,0.0,0.99685,0.0,0.31481]
[1744219511746,128.97,80704.1245,0.0,0.99684,0.0,0.31588]
[1744219512754,129.03,80732.8978,0.0,0.99689,0.0,0.31124]
[1744219513761,129.08,80711.999,0.0,0.99683,0.0,0.31644]
[1744219515780,129.14,80708.1631,0.0,0.99681,0.0,0.31827]
[1744219516787,129.2,80738.9789,0.0,0.99687,0.0,0.31321]
[1744219517794,129.2,80784.7735,0.0,0.99697,0.0,0.30429]
[1744219518802,129.26,80784.7735,0.0,0.99696,0.0,0.30532]
[1744219519812,129.26,80845.2901,0.0,0.99709,0.0,0.29385]
[1744219520819,129.32,80845.2901,0.0,0.99708,0.0,0.29486]
[1744219521826,129.38,80889.9234,0.0,0.99716,0.0,0.28761]
[1744219522833,129.38,80917.9523,0.0,0.99721,0.0,0.28253]
[1744219525858,129.5,80921.7728,0.0,0.9972,0.0,0.2838]
[1744219526865,129.5,80966.2637,0.0,0.99729,0.0,0.27587]
[1744219527872,129.56,80966.2637,0.0,0.99728,0.0,0.27683]
[1744219529262,129.62,80980.0031,0.0,0.99729,0.0,0.27538]
[1744219530898,129.68,80980.0031,0.0,0.99728,0.0,0.27633]
[1744219532267,129.74,80947.2344,0.0,0.99722,0.0,0.28175]
[1744219533923,129.8,80947.2344,0.0,0.99721,0.0,0.28272]
[1744219535364,129.86,80999.4907,0.0,0.9973,0.0,0.27444]
[1744219537953,129.98,81005.088,0.0,0.99729,0.0,0.27537]
[1744219539372,130.04,81033.6534,0.0,0.99734,0.0,0.27135]
[1744219542992,130.15,81027.5051,0.0,0.99731,0.0,0.27431]
[1744219544013,130.15,80917.8584,0.0,0.99709,0.0,0.294]
[1744219547036,130.27,80910.0867,0.0,0.99705,0.0,0.29746]
[1744219548448,130.33,80799.3608,0.0,0.9968,0.0,0.31986]
[1744219550069,130.39,80799.3608,0.0,0.99678,0.0,0.32092]
[1744219551073,130.39,80819.3391,0.0,0.99683,0.0,0.31695]
[1744219552081,130.45,80819.3391,0.0,0.99682,0.0,0.31801]
[1744219553090,130.45,80800.2343,0.0,0.99677,0.0,0.32181]
[1744219554101,130.51,80800.2343,0.0,0.99676,0.0,0.32288]
[1744219555457,130.57,80691.444,0.0,0.99649,0.0,0.34646]
[1744219557126,130.63,80691.444,0.0,0.99648,0.0,0.34759]
[1744219558460,130.69,80577.684,0.0,0.99618,0.0,0.37383]
[1744219559461,130.75,80657.6701,0.0,0.99637,0.0,0.35716]
[1744219562169,130.87,80650.7966,0.0,0.99633,0.0,0.36096]
[1744219563179,130.93,80641.9999,0.0,0.99629,0.0,0.36407]
[1744219564190,130.99,80678.6452,0.0,0.99637,0.0,0.35716]
[1744219565200,131.05,80723.0839,0.0,0.99647,0.0,0.3487]
[1744219566202,131.1,80744.4259,0.0,0.99651,0.0,0.34529]
[1744219567213,131.1,80760.6265,0.0,0.99655,0.0,0.34188]
[1744219569230,131.22,80766.3491,0.0,0.99654,0.0,0.3429]
[1744219570239,131.28,80782.6579,0.0,0.99656,0.0,0.34059]
[1744219571248,131.34,80798.2824,0.0,0.99659,0.0,0.33844]
[1744219572483,131.4,80763.5339,0.0,0.99649,0.0,0.34683]
[1744219574272,131.46,80763.5339,0.0,0.99648,0.0,0.34795]
[1744219575280,131.52,80683.3358,0.0,0.99627,0.0,0.3665]
[1744219576287,131.58,80692.7001,0.0,0.99628,0.0,0.36558]
[1744219577294,131.64,80730.3655,0.0,0.99636,0.0,0.35847]
[1744219578494,131.7,80762.0549,0.0,0.99643,0.0,0.35276]
[1744219581332,131.82,80762.8236,0.0,0.9964,0.0,0.35485]
[1744219582505,131.94,80662.3414,0.0,0.99612,0.0,0.37944]
[1744219583338,132.0,80662.3414,0.0,0.9961,0.0,0.38063]
[1744219584508,132.06,80674.3088,0.0,0.99612,0.0,0.37908]
[1744219585352,132.11,80674.3088,0.0,0.99611,0.0,0.38027]
[1744219586361,132.11,80710.6029,0.0,0.9962,0.0,0.37207]
[1744219587370,132.17,80710.6029,0.0,0.99619,0.0,0.37324]
[1744219588511,132.29,80736.9933,0.0,0.99623,0.0,0.36968]
[1744219590391,132.35,80736.9933,0.0,0.99622,0.0,0.37084]
[1744219591398,132.41,80703.4382,0.0,0.99614,0.0,0.37784]
[1744219592406,132.47,80689.3321,0.0,0.99608,0.0,0.38223]
[1744219593413,132.53,80705.3924,0.0,0.99611,0.0,0.37975]
[1744219594419,132.59,80773.3043,0.0,0.99628,0.0,0.36575]
[1744219595427,132.65,80831.9337,0.0,0.99641,0.0,0.35418]
[1744219598450,132.83,80833.494,0.0,0.99638,0.0,0.35723]
[1744219600465,132.95,80843.1061,0.0,0.99637,0.0,0.35742]
[1744219601475,133.01,80834.9119,0.0,0.99634,0.0,0.36032]
[1744219602482,133.06,80823.4033,0.0,0.9963,0.0,0.36395]
[1744219603527,133.12,80798.3326,0.0,0.99622,0.0,0.37061]
[1744219605515,133.18,80798.3326,0.0,0.99621,0.0,0.37176]
[1744219606545,133.24,80707.767,0.0,0.99596,0.0,0.39353]
[1744219608536,133.36,80707.767,0.0,0.99593,0.0,0.39594]
[1744219609544,133.42,80758.5946,0.0,0.99605,0.0,0.38539]
[1744219610552,133.48,80780.5591,0.0,0.9961,0.0,0.38158]
[1744219611559,133.54,80815.738,0.0,0.99618,0.0,0.37486]
[1744219612567,133.6,80841.8944,0.0,0.99623,0.0,0.37022]
[1744219613574,133.66,80866.495,0.0,0.99628,0.0,0.36598]
[1744219616581,133.84,80876.1643,0.0,0.99626,0.0,0.3673]
[1744219617585,133.9,80866.4811,0.0,0.99623,0.0,0.37057]
[1744219619586,133.96,80889.3765,0.0,0.99627,0.0,0.3667]
[1744219620587,134.02,80911.5702,0.0,0.99631,0.0,0.36303]
[1744219621588,134.13,80964.8433,0.0,0.99642,0.0,0.35392]
[1744219624592,134.25,81015.0635,0.0,0.99652,0.0,0.34565]
[1744219627596,134.43,81026.7309,0.0,0.99651,0.0,0.34652]
[1744219628597,134.49,81038.4346,0.0,0.99652,0.0,0.3452]
[1744219630600,134.61,81054.3223,0.0,0.99653,0.0,0.34412]
[1744219633604,134.79,81094.9189,0.0,0.99659,0.0,0.3391]
[1744219634605,134.85,81120.9907,0.0,0.99664,0.0,0.33494]
[1744219636608,134.91,81132.0702,0.0,0.99665,0.0,0.33379]
[1744219637612,134.97,81153.6205,0.0,0.99669,0.0,0.33058]
[1744219638618,135.03,81178.5827,0.0,0.99673,0.0,0.32674]
[1744219640620,135.14,81192.0907,0.0,0.99674,0.0,0.32619]
[1744219641621,135.2,81178.9308,0.0,0.9967,0.0,0.3298]
[1744219644626,135.32,81150.8676,0.0,0.99661,0.0,0.33747]
[1744219645829,135.38,81150.8676,0.0,0.9966,0.0,0.33854]
[1744219647629,135.44,81026.0746,0.0,0.99629,0.0,0.36551]
[1744219649632,135.5,80971.5006,0.0,0.99614,0.0,0.37852]
[1744219650876,135.56,80971.5006,0.0,0.99613,0.0,0.37967]
[1744219652638,135.62,80905.2826,0.0,0.99596,0.0,0.39399]
[1744219653898,135.68,80905.2826,0.0,0.99595,0.0,0.39518]
[1744219655657,135.74,80913.5227,0.0,0.99595,0.0,0.39448]
[1744219659959,135.92,80916.1138,0.0,0.99592,0.0,0.39745]
[1744219661665,135.98,81047.6455,0.0,0.99625,0.0,0.36933]
[1744219662666,136.04,81149.7921,0.0,0.99648,0.0,0.34898]
[1744219662965,136.09,81149.7921,0.0,0.99647,0.0,0.35006]
[1744219664668,136.15,81175.0908,0.0,0.99652,0.0,0.34598]
[1744219665670,136.21,81144.1922,0.0,0.99643,0.0,0.3534]
[1744219666670,136.27,81127.9373,0.0,0.99638,0.0,0.35787]
[1744219667671,136.33,81092.5094,0.0,0.99628,0.0,0.36647]
[1744219668675,136.39,81051.2786,0.0,0.99617,0.0,0.37649]
[1744219670027,136.45,81051.2786,0.0,0.99615,0.0,0.37764]
[1744219671677,136.57,81083.2459,0.0,0.99621,0.0,0.37296]
[1744219673679,136.69,81118.7687,0.0,0.99627,0.0,0.36759]
[1744219676683,136.81,81101.9349,0.0,0.9962,0.0,0.37345]
[1744219677076,136.87,81101.9349,0.0,0.99619,0.0,0.37458]
[1744219678685,136.93,81112.3886,0.0,0.9962,0.0,0.37346]
[1744219679686,136.99,81087.1044,0.0,0.99613,0.0,0.38009]
[1744219683126,137.1,81079.6846,0.0,0.99608,0.0,0.38402]
[1744219684695,137.16,80950.1885,0.0,0.99572,0.0,0.41477]
[1744219686697,137.22,80861.4666,0.0,0.99545,0.0,0.43744]
[1744219687698,137.28,80883.2045,0.0,0.9955,0.0,0.43334]
[1744219689167,137.34,80883.2045,0.0,0.99549,0.0,0.4346]
[1744219690177,137.4,80872.098,0.0,0.99544,0.0,0.43859]
[1744219691702,137.46,80814.1226,0.0,0.99525,0.0,0.45442]
[1744219693222,137.52,80814.1226,0.0,0.99524,0.0,0.45572]
[1744219694706,137.58,80786.9858,0.0,0.99514,0.0,0.464]
[1744219696265,137.64,80786.9858,0.0,0.99512,0.0,0.46531]
[1744219697282,137.7,80775.144,0.0,0.99507,0.0,0.46972]
[1744219699714,137.76,80757.3959,0.0,0.995,0.0,0.47571]
[1744219701716,137.76,80577.5714,0.0,0.99439,0.0,0.52553]
[1744219703719,137.77,80603.711,0.0,0.99448,0.0,0.51818]
[1744219705338,137.78,80603.711,0.0,0.99448,0.0,0.51833]
[1744219706345,137.78,80654.2911,0.0,0.99465,0.0,0.50423]
[1744219707726,137.79,80659.9855,0.0,0.99467,0.0,0.50279]
[1744219710376,137.8,80658.7183,0.0,0.99466,0.0,0.50342]
[1744219711384,137.81,80611.1317,0.0,0.99452,0.0,0.51476]
[1744219714409,137.82,80604.0761,0.0,0.99449,0.0,0.51704]
[1744219715416,137.82,80617.8007,0.0,0.99454,0.0,0.5133]
[1744219716426,137.83,80669.9895,0.0,0.99471,0.0,0.49888]
[1744219717832,137.84,80688.9063,0.0,0.99478,0.0,0.49382]
[1744219719449,137.9,80688.9063,0.0,0.99476,0.0,0.49519]
[1744219720487,137.9,80709.2334,0.0,0.99483,0.0,0.48979]
[1744219721470,137.91,80693.9248,0.0,0.99477,0.0,0.49409]
[1744219722480,137.91,80656.4096,0.0,0.99465,0.0,0.50457]
[1744219723487,137.92,80665.8467,0.0,0.99468,0.0,0.50209]
[1744219724842,137.93,80699.5698,0.0,0.99479,0.0,0.49296]
[1744219729533,137.95,80708.1215,0.0,0.99481,0.0,0.49119]
[1744219730544,137.96,80689.777,0.0,0.99475,0.0,0.49633]
[1744219731549,137.96,80652.5578,0.0,0.99462,0.0,0.50676]
[1744219732560,137.97,80606.4765,0.0,0.99446,0.0,0.51991]
[1744219733567,137.97,80622.5215,0.0,0.99451,0.0,0.51549]
[1744219734574,137.98,80658.6088,0.0,0.99464,0.0,0.5055]
[1744219737595,138.0,80651.7085,0.0,0.99461,0.0,0.50784]
[1744219738604,138.0,80669.1249,0.0,0.99466,0.0,0.50313]
[1744219740617,138.02,80671.7327,0.0,0.99467,0.0,0.50269]
[1744219741626,138.02,80693.6369,0.0,0.99474,0.0,0.49679]
[1744219742642,138.03,80684.179,0.0,0.99471,0.0,0.49953]
[1744219744657,138.03,80686.7312,0.0,0.99472,0.0,0.49896]
[1744219745665,138.03,80667.3156,0.0,0.99465,0.0,0.50433]
[1744219746672,138.04,80667.3156,0.0,0.99465,0.0,0.50447]
[1744219747736,138.1,80690.4708,0.0,0.99471,0.0,0.49945]
[1744219748687,138.1,80792.388,0.0,0.99504,0.0,0.47206]
[1744219749694,138.16,80792.388,0.0,0.99503,0.0,0.47339]
[1744219750701,138.22,80839.9595,0.0,0.99516,0.0,0.46233]
[1744219751709,138.28,80908.3087,0.0,0.99535,0.0,0.44631]
[1744219752720,138.34,80963.6143,0.0,0.9955,0.0,0.43394]
[1744219753730,138.4,80971.6484,0.0,0.99551,0.0,0.43323]
[1744219754964,138.46,80952.1116,0.0,0.99544,0.0,0.43925]
[1744219756754,138.57,80952.1116,0.0,0.99541,0.0,0.44176]
[1744219757767,138.57,80919.7157,0.0,0.99531,0.0,0.44981]
[1744219759783,138.69,80921.3199,0.0,0.99529,0.0,0.45196]
[1744219760793,138.69,80901.8751,0.0,0.99523,0.0,0.45687]
[1744219761801,138.75,80901.8751,0.0,0.99521,0.0,0.45815]
[1744219762858,138.76,80869.088,0.0,0.99511,0.0,0.46668]
[1744219763819,138.76,80742.6793,0.0,0.9947,0.0,0.50046]
[1744219764827,138.76,80703.9796,0.0,0.99457,0.0,0.51117]
[1744219767848,138.78,80705.952,0.0,0.99457,0.0,0.5109]
[1744219769118,138.78,80707.2763,0.0,0.99458,0.0,0.51067]
[1744219769869,138.79,80707.2763,0.0,0.99458,0.0,0.51081]
[1744219770878,138.79,80609.3086,0.0,0.99423,0.0,0.53878]
[1744219771884,138.79,80609.3086,0.0,0.99425,0.0,0.53669]
[1744219772894,138.8,80623.8936,0.0,0.9943,0.0,0.5326]
[1744219773900,138.81,80656.592,0.0,0.99442,0.0,0.52335]
[1744219774910,138.81,80691.143,0.0,0.99454,0.0,0.51372]
[1744219776923,138.82,80701.8591,0.0,0.99457,0.0,0.51086]
[1744219777931,138.82,80701.8591,0.0,0.99457,0.0,0.511]
[1744219779138,138.83,80636.0722,0.0,0.99434,0.0,0.5298]
[1744219781059,138.84,80636.0722,0.0,0.99434,0.0,0.52995]
[1744219781961,138.84,80661.1352,0.0,0.99442,0.0,0.52291]
[1744219783143,138.85,80680.1385,0.0,0.99449,0.0,0.51766]
[1744219783975,138.85,80680.1385,0.0,0.99449,0.0,0.51781]
[1744219784982,138.85,80715.8507,0.0,0.99461,0.0,0.50781]
[1744219787000,138.87,80710.6643,0.0,0.99459,0.0,0.50967]
[1744219788012,138.87,80727.4521,0.0,0.99464,0.0,0.50501]
[1744219789024,138.88,80727.4521,0.0,0.99464,0.0,0.50515]
[1744219790032,138.94,80737.1791,0.0,0.99466,0.0,0.50384]
[1744219791153,139.0,80791.205,0.0,0.99482,0.0,0.49049]
[1744219792154,139.06,80781.7315,0.0,0.99477,0.0,0.49439]
[1744219793058,139.06,80781.7315,0.0,0.99477,0.0,0.49453]
[1744219794065,139.06,80752.5841,0.0,0.99467,0.0,0.50248]
[1744219795090,139.13,80752.5841,0.0,0.99466,0.0,0.50399]
[1744219796158,139.19,80803.7267,0.0,0.99481,0.0,0.49143]
[1744219798111,139.31,80795.1568,0.0,0.99475,0.0,0.49645]
[1744219799118,139.31,80767.0971,0.0,0.99465,0.0,0.50425]
[1744219800129,139.32,80752.5864,0.0,0.9946,0.0,0.50839]
[1744219802519,139.32,80778.55,0.0,0.99469,0.0,0.50138]
[1744219804521,139.33,80856.1828,0.0,0.99494,0.0,0.48066]
[1744219806178,139.39,80856.1828,0.0,0.99493,0.0,0.48199]
[1744219807186,139.45,80869.3618,0.0,0.99495,0.0,0.47984]
[1744219808192,139.45,80826.3739,0.0,0.99481,0.0,0.4914]
[1744219809201,139.46,80806.6261,0.0,0.99475,0.0,0.49687]
[1744219810207,139.46,80793.5666,0.0,0.9947,0.0,0.50042]
[1744219813230,139.53,80793.7792,0.0,0.99469,0.0,0.50186]
[1744219814244,139.59,80878.0749,0.0,0.99494,0.0,0.48059]
[1744219815251,139.59,80921.1139,0.0,0.99508,0.0,0.46938]
[1744219816261,139.64,80921.1139,0.0,0.99506,0.0,0.47069]
[1744219817272,139.7,80881.274,0.0,0.99492,0.0,0.4824]
[1744219818280,139.71,80828.9333,0.0,0.99475,0.0,0.49651]
[1744219819292,139.71,80816.4116,0.0,0.99471,0.0,0.49991]
[1744219820296,139.72,80816.4116,0.0,0.99471,0.0,0.50005]
[1744219821545,139.78,80832.0731,0.0,0.99474,0.0,0.49715]
[1744219822546,139.83,80842.3578,0.0,0.99476,0.0,0.49573]
[1744219824326,139.89,80842.3578,0.0,0.99475,0.0,0.49708]
[1744219825333,139.95,80931.1836,0.0,0.99501,0.0,0.47487]
[1744219826340,140.01,80940.6982,0.0,0.99503,0.0,0.47371]
[1744219827353,140.07,80928.8903,0.0,0.99498,0.0,0.47809]
[1744219830555,140.19,80996.0221,0.0,0.99515,0.0,0.46342]
[1744219831619,140.25,80983.4369,0.0,0.99512,0.0,0.46589]
[1744219833399,140.31,80983.4369,0.0,0.99511,0.0,0.46718]
[1744219834460,140.37,80945.3081,0.0,0.99497,0.0,0.47832]
[1744219835741,140.43,80925.7526,0.0,0.99489,0.0,0.48476]
[1744219838436,140.55,80931.7428,0.0,0.99488,0.0,0.48583]
[1744219839745,140.67,80986.0953,0.0,0.99502,0.0,0.47427]
[1744219843474,140.79,80987.1192,0.0,0.99499,0.0,0.47661]
[1744219844481,140.84,80953.4982,0.0,0.99487,0.0,0.48671]
[1744219845488,140.84,80930.1269,0.0,0.9948,0.0,0.4929]
[1744219847504,140.96,80936.4623,0.0,0.99479,0.0,0.49388]
[1744219848511,140.96,80977.9155,0.0,0.99492,0.0,0.48294]
[1744219850532,141.03,80978.8897,0.0,0.99491,0.0,0.48413]
[1744219851832,141.04,80920.3772,0.0,0.99472,0.0,0.4998]
[1744219854571,141.1,80923.4144,0.0,0.99471,0.0,0.50046]
[1744219855579,141.1,80999.1503,0.0,0.99495,0.0,0.48042]
[1744219857593,141.22,81007.2682,0.0,0.99495,0.0,0.48093]
[1744219858839,141.28,80996.5766,0.0,0.9949,0.0,0.48503]
[1744219859606,141.34,80996.5766,0.0,0.99488,0.0,0.48634]
[1744219860613,141.34,81026.8739,0.0,0.99498,0.0,0.47845]
[1744219861638,141.34,81026.8739,0.0,0.99497,0.0,0.47858]
[1744219862850,141.35,81067.2806,0.0,0.9951,0.0,0.46836]
[1744219866706,141.36,81067.2806,0.0,0.9951,0.0,0.46849]
[1744219867713,141.36,81093.8774,0.0,0.99518,0.0,0.46178]
[1744219868720,141.36,81093.8774,0.0,0.99517,0.0,0.46191]
[1744219869727,141.42,81157.7405,0.0,0.99535,0.0,0.44738]
[1744219870741,141.42,81204.0095,0.0,0.99548,0.0,0.43622]
[1744219871746,141.48,81204.0095,0.0,0.99547,0.0,0.43744]
[1744219872752,141.54,81258.9076,0.0,0.99561,0.0,0.42569]
[1744219873760,141.6,81317.0089,0.0,0.99575,0.0,0.4135]
[1744219878800,141.78,81320.6274,0.0,0.99572,0.0,0.4162]
[1744219881835,141.9,81311.9988,0.0,0.99567,0.0,0.42055]
[1744219882843,141.9,81286.3842,0.0,0.9956,0.0,0.4266]
[1744219883850,141.91,81201.268,0.0,0.99536,0.0,0.44696]
[1744219885868,141.97,81202.1116,0.0,0.99534,0.0,0.448]
[1744219886875,142.03,81222.7583,0.0,0.99539,0.0,0.44423]
[1744219887884,142.09,81323.9401,0.0,0.99566,0.0,0.4216]
[1744219888889,142.15,81345.8642,0.0,0.9957,0.0,0.41775]
[1744219890910,142.21,81352.4557,0.0,0.99571,0.0,0.41743]
[1744219891917,142.27,81370.5663,0.0,0.99576,0.0,0.41263]
[1744219892924,142.27,81429.2137,0.0,0.99591,0.0,0.39957]
[1744219893934,142.32,81470.4909,0.0,0.99601,0.0,0.39172]
[1744219894935,142.38,81495.0997,0.0,0.99605,0.0,0.38756]
[1744219896162,142.44,81495.0997,0.0,0.99604,0.0,0.38868]
[1744219897967,142.5,81515.1933,0.0,0.99608,0.0,0.38551]
[1744219898974,142.56,81490.0769,0.0,0.996,0.0,0.392]
[1744219901997,142.68,81488.0014,0.0,0.99597,0.0,0.3947]
[1744219903011,142.74,81539.6264,0.0,0.99609,0.0,0.38477]
[1744219904084,142.8,81555.9373,0.0,0.99612,0.0,0.38243]
[1744219906033,142.86,81555.9373,0.0,0.9961,0.0,0.38354]
[1744219907040,142.86,81587.4314,0.0,0.99618,0.0,0.37695]
[1744219909057,142.92,81587.4314,0.0,0.99617,0.0,0.37804]
[1744219910065,142.98,81671.011,0.0,0.99635,0.0,0.36205]
[1744219911072,142.98,81640.3336,0.0,0.99628,0.0,0.36824]
[1744219912209,143.04,81615.7368,0.0,0.99621,0.0,0.37435]
[1744219915101,143.16,81611.4675,0.0,0.99618,0.0,0.37741]
[1744219916111,143.22,81579.7769,0.0,0.99609,0.0,0.38514]
[1744219917118,143.22,81590.2399,0.0,0.99611,0.0,0.38293]
[1744219918125,143.28,81590.2399,0.0,0.9961,0.0,0.38404]
[1744219919146,143.33,81562.4716,0.0,0.99602,0.0,0.39103]
[1744219920171,143.39,81557.8621,0.0,0.99599,0.0,0.39314]
[1744219921184,143.39,81547.8389,0.0,0.99597,0.0,0.39529]
[1744219922190,143.45,81547.8389,0.0,0.99596,0.0,0.39642]
[1744219923207,143.51,81560.6403,0.0,0.99598,0.0,0.39478]
[1744219924215,143.57,81587.4051,0.0,0.99603,0.0,0.39017]
[1744219925223,143.57,81615.2929,0.0,0.9961,0.0,0.38428]
[1744219927238,143.69,81624.2562,0.0,0.9961,0.0,0.3846]
[1744219928245,143.75,81654.4725,0.0,0.99616,0.0,0.37939]
[1744219930261,143.81,81646.9703,0.0,0.99613,0.0,0.38204]
[1744219931267,143.81,81627.3608,0.0,0.99608,0.0,0.38615]
[1744219932274,143.87,81627.3608,0.0,0.99607,0.0,0.38725]
[1744219933281,143.93,81593.0826,0.0,0.99597,0.0,0.39566]
[1744219934288,143.93,81504.9225,0.0,0.99574,0.0,0.415]
[1744219936307,144.05,81502.316,0.0,0.99571,0.0,0.41791]
[1744219937319,144.05,81425.3457,0.0,0.9955,0.0,0.43555]
[1744219938326,144.11,81425.3457,0.0,0.99549,0.0,0.43675]
[1744219939333,144.11,81442.611,0.0,0.99553,0.0,0.43273]
[1744219942356,144.23,81437.4748,0.0,0.99549,0.0,0.43631]
[1744219943443,144.28,81498.721,0.0,0.99564,0.0,0.42339]
[1744219945380,144.34,81498.721,0.0,0.99563,0.0,0.42457]
[1744219946387,144.4,81370.387,0.0,0.99526,0.0,0.45591]
[1744219947394,144.4,81317.6673,0.0,0.99511,0.0,0.46882]
[1744219948403,144.46,81317.6673,0.0,0.99509,0.0,0.47008]
[1744219949412,144.47,81270.9077,0.0,0.99495,0.0,0.48196]
[1744219950419,144.48,81189.1919,0.0,0.99469,0.0,0.50323]
[1744219951426,144.48,81163.3744,0.0,0.99463,0.0,0.50805]
[1744219952438,144.49,81158.7712,0.0,0.99461,0.0,0.50941]
[1744219953444,144.49,81189.6578,0.0,0.99471,0.0,0.50123]
[1744219955458,144.5,81185.437,0.0,0.99469,0.0,0.50261]
[1744219956465,144.51,81131.4024,0.0,0.99452,0.0,0.51715]
[1744219958475,144.51,81078.5525,0.0,0.99434,0.0,0.53172]
[1744219959477,144.52,81047.8824,0.0,0.99423,0.0,0.5404]
[1744219962480,144.54,81124.6832,0.0,0.99449,0.0,0.51965]
[1744219963644,144.54,81124.6832,0.0,0.99449,0.0,0.51978]
[1744219965483,144.55,81107.6748,0.0,0.99443,0.0,0.52455]
[1744219966640,144.55,81107.6748,0.0,0.99443,0.0,0.52468]
[1744219968490,144.56,81213.9483,0.0,0.99477,0.0,0.49647]
[1744219969490,144.57,81187.187,0.0,0.99468,0.0,0.50361]
[1744219971492,144.58,81228.8022,0.0,0.99481,0.0,0.493]
[1744219973497,144.59,81211.1936,0.0,0.99475,0.0,0.49785]
[1744219975505,144.6,81244.0972,0.0,0.99485,0.0,0.48945]
[1744219978512,144.62,81266.2033,0.0,0.99492,0.0,0.48431]
[1744219980519,144.63,81250.2859,0.0,0.99487,0.0,0.48851]
[1744219983521,144.64,81285.9086,0.0,0.99497,0.0,0.4797]
[1744219984522,144.64,81301.5208,0.0,0.99502,0.0,0.4759]
[1744219985523,144.65,81284.9244,0.0,0.99497,0.0,0.48021]
[1744219987532,144.65,81255.7513,0.0,0.99488,0.0,0.48776]
[1744219989534,144.66,81190.7622,0.0,0.99467,0.0,0.5048]
[1744219991539,144.66,81142.0322,0.0,0.99451,0.0,0.51781]
[1744219991755,144.66,81142.0322,0.0,0.99451,0.0,0.51781]
[1744219993546,144.66,81188.4697,0.0,0.99466,0.0,0.50541]
[1744219994547,144.66,81200.4063,0.0,0.9947,0.0,0.50226]
[1744219995548,144.66,81232.9613,0.0,0.9948,0.0,0.49377]
[1744219996549,144.66,81242.4084,0.0,0.99483,0.0,0.49132]
[1744219998555,144.66,81277.0106,0.0,0.99494,0.0,0.48247]
[1744219999556,144.66,81221.9403,0.0,0.99477,0.0,0.49663]
[1744220000828,144.66,81221.9403,0.0,0.99477,0.0,0.49663]
[1744220001835,144.66,81186.7015,0.0,0.99466,0.0,0.50587]
[1744220003565,144.66,81107.2147,0.0,0.99439,0.0,0.52728]
[1744220004568,144.66,81086.0814,0.0,0.99432,0.0,0.5331]
[1744220006571,144.66,81110.2205,0.0,0.9944,0.0,0.52645]
[1744220008582,144.66,81133.2857,0.0,0.99448,0.0,0.52017]
[1744220009583,144.66,81023.2816,0.0,0.99411,0.0,0.55072]
[1744220010584,144.66,80970.6584,0.0,0.99392,0.0,0.56587]
[1744220011585,144.66,80958.8009,0.0,0.9939,0.0,0.567]
[1744220013588,144.66,80986.4417,0.0,0.994,0.0,0.55898]
[1744220013921,144.66,80986.4417,0.0,0.994,0.0,0.55898]
[1744220015591,144.66,81022.8803,0.0,0.99413,0.0,0.54855]
[1744220016591,144.66,80971.7989,0.0,0.99395,0.0,0.56321]
[1744220017592,144.66,80956.6541,0.0,0.99389,0.0,0.56762]
[1744220017959,144.66,80956.6541,0.0,0.99389,0.0,0.56762]
[1744220019106,144.66,80969.792,0.0,0.99394,0.0,0.5638]
[1744220021598,144.66,80999.9477,0.0,0.99405,0.0,0.55509]
[1744220022599,144.66,80974.8528,0.0,0.99396,0.0,0.56233]
[1744220026604,144.66,81047.1867,0.0,0.99421,0.0,0.54169]
[1744220030059,144.66,81045.6171,0.0,0.99421,0.0,0.54213]
[1744220031613,144.66,81136.6517,0.0,0.99452,0.0,0.51707]
[1744220032614,144.66,81119.3983,0.0,0.99446,0.0,0.52175]
[1744220033615,144.66,81148.2378,0.0,0.99455,0.0,0.51396]
[1744220034618,144.66,81200.3157,0.0,0.99472,0.0,0.50015]
[1744220036620,144.66,81245.6615,0.0,0.99486,0.0,0.48839]
[1744220037118,144.66,81245.6615,0.0,0.99486,0.0,0.48839]
[1744220038122,144.66,81228.8812,0.0,0.99481,0.0,0.49271]
[1744220039623,144.66,81211.4341,0.0,0.99476,0.0,0.49724]
[1744220040626,144.66,81235.9396,0.0,0.99483,0.0,0.49089]
[1744220042627,144.66,81275.8773,0.0,0.99496,0.0,0.48068]
[1744220048200,144.66,81277.7843,0.0,0.99496,0.0,0.4802]
[1744220049635,144.66,81345.267,0.0,0.99516,0.0,0.46339]
[1744220053237,144.66,81352.4599,0.0,0.99519,0.0,0.46162]
[1744220054244,144.66,81419.5941,0.0,0.99538,0.0,0.44546]
[1744220056643,144.66,81374.784,0.0,0.99525,0.0,0.45619]
[1744220059646,144.66,81403.4479,0.0,0.99533,0.0,0.4493]
[1744220061294,144.66,81403.4479,0.0,0.99533,0.0,0.4493]
[1744220062649,144.66,81429.4871,0.0,0.99541,0.0,0.44312]
[1744220063651,144.66,81461.5287,0.0,0.9955,0.0,0.43562]
[1744220064652,144.66,81480.7024,0.0,0.99555,0.0,0.43118]
[1744220067655,144.66,81492.1593,0.0,0.99558,0.0,0.42854]
[1744220070365,144.66,81491.0267,0.0,0.99558,0.0,0.4288]
[1744220071372,144.66,81502.7444,0.0,0.99563,0.0,0.42423]
[1744220072379,144.66,81483.2379,0.0,0.99557,0.0,0.42868]
[1744220073663,144.66,81450.0372,0.0,0.99548,0.0,0.43636]
[1744220075400,144.66,81450.0372,0.0,0.99548,0.0,0.43636]
[1744220076407,144.66,81509.6975,0.0,0.99565,0.0,0.42265]
[1744220077415,144.66,81503.8538,0.0,0.99563,0.0,0.42398]
[1744220078469,144.66,81491.0362,0.0,0.9956,0.0,0.4269]
[1744220079673,144.66,81465.0697,0.0,0.99552,0.0,0.43287]
[1744220080484,144.66,81465.0697,0.0,0.99552,0.0,0.43287]
[1744220081495,144.66,81452.0553,0.0,0.99549,0.0,0.43589]
[1744220083507,144.66,81455.8489,0.0,0.9955,0.0,0.43501]
[1744220084517,144.66,81426.9808,0.0,0.99542,0.0,0.44176]
[1744220085692,144.66,81383.6501,0.0,0.9953,0.0,0.45207]
[1744220088547,144.66,81381.9737,0.0,0.99529,0.0,0.45247]
[1744220089554,144.66,81401.6476,0.0,0.99535,0.0,0.44776]
[1744220090565,144.66,81417.7576,0.0,0.99539,0.0,0.44394]
[1744220091572,144.66,81417.7576,0.0,0.99539,0.0,0.44394]
[1744220092585,144.66,81452.7108,0.0,0.99549,0.0,0.43574]
[1744220096635,144.66,81446.8821,0.0,0.99547,0.0,0.43709]
[1744220097642,144.66,81420.8146,0.0,0.9954,0.0,0.44321]
[1744220098651,144.66,81394.8457,0.0,0.99533,0.0,0.44938]
[1744220101705,144.66,81400.6438,0.0,0.99535,0.0,0.448]
[1744220102712,144.66,81451.4341,0.0,0.99549,0.0,0.43603]
[1744220103719,144.66,81451.4341,0.0,0.99549,0.0,0.43603]
[1744220104727,144.66,81464.744,0.0,0.99552,0.0,0.43294]
[1744220105733,144.66,81523.3303,0.0,0.99568,0.0,0.41957]
[1744220106748,144.66,81548.7906,0.0,0.99575,0.0,0.41387]
[1744220110824,144.66,81553.1118,0.0,0.99576,0.0,0.41291]
[1744220112754,144.66,81474.8172,0.0,0.99555,0.0,0.43062]
[1744220115757,144.66,81405.0194,0.0,0.99536,0.0,0.44696]
[1744220116758,144.66,81531.8036,0.0,0.9957,0.0,0.41767]
[1744220117759,144.66,81559.9476,0.0,0.99578,0.0,0.4114]
[1744220120763,144.66,81572.0025,0.0,0.99581,0.0,0.40874]
[1744220122766,144.66,81593.5874,0.0,0.99586,0.0,0.40401]
[1744220126775,144.66,81619.1553,0.0,0.99593,0.0,0.39847]
[1744220130779,144.66,81629.7841,0.0,0.99596,0.0,0.39619]
[1744220131781,144.66,81649.2142,0.0,0.99602,0.0,0.39026]
[1744220132782,144.66,81668.3855,0.0,0.99607,0.0,0.38623]
[1744220138791,144.66,81726.8107,0.0,0.99621,0.0,0.37415]
[1744220140011,144.66,81724.8157,0.0,0.9962,0.0,0.37456]
[1744220144802,144.66,81754.7008,0.0,0.99627,0.0,0.3685]
[1744220148813,144.66,81738.3247,0.0,0.99624,0.0,0.37181]
[1744220152840,144.66,81668.3696,0.0,0.99607,0.0,0.38623]
[1744220153842,144.66,81653.1984,0.0,0.99603,0.0,0.38942]
[1744220155846,144.66,81631.4785,0.0,0.99598,0.0,0.39403]
[1744220158153,144.66,81637.8611,0.0,0.99599,0.0,0.39267]
[1744220159850,144.66,81585.6525,0.0,0.99586,0.0,0.40391]
[1744220165256,144.66,81591.86,0.0,0.99588,0.0,0.40256]
[1744220166244,144.66,81591.86,0.0,0.99588,0.0,0.40256]
[1744220167258,144.66,81712.6101,0.0,0.99618,0.0,0.37706]
[1744220168883,144.66,81672.3328,0.0,0.99608,0.0,0.3854]
[1744220169884,144.66,81544.0992,0.0,0.99576,0.0,0.41306]
[1744220171289,144.66,81544.0992,0.0,0.99576,0.0,0.41306]
[1744220172301,144.66,81468.4681,0.0,0.99555,0.0,0.43017]
[1744220173310,144.66,81458.507,0.0,0.99553,0.0,0.43247]
[1744220174404,144.66,81419.1672,0.0,0.99542,0.0,0.44165]
[1744220175327,144.66,81419.1672,0.0,0.99542,0.0,0.44165]
[1744220176340,144.66,81387.2898,0.0,0.99533,0.0,0.44921]
[1744220177985,144.66,81304.7537,0.0,0.99509,0.0,0.46933]
[1744220178986,144.66,81333.2587,0.0,0.99517,0.0,0.46229]
[1744220180386,144.66,81333.2587,0.0,0.99517,0.0,0.46229]
[1744220181995,144.66,81314.6264,0.0,0.99512,0.0,0.46688]
[1744220183412,144.66,81314.6264,0.0,0.99512,0.0,0.46688]
[1744220184998,144.66,81313.9053,0.0,0.99511,0.0,0.46706]
[1744220187005,144.66,81363.7464,0.0,0.99526,0.0,0.45487]
[1744220188455,144.66,81363.7464,0.0,0.99526,0.0,0.45487]
[1744220189462,144.66,81342.2427,0.0,0.9952,0.0,0.4601]
[1744220190471,144.66,81321.5006,0.0,0.99514,0.0,0.46518]
[1744220192020,144.66,81269.5483,0.0,0.995,0.0,0.47607]
[1744220192486,144.66,81269.5483,0.0,0.995,0.0,0.47607]
[1744220193492,144.66,81300.288,0.0,0.99509,0.0,0.46839]
[1744220194499,144.66,81323.8355,0.0,0.99516,0.0,0.46258]
[1744220196023,144.66,81310.4505,0.0,0.99512,0.0,0.46588]
[1744220196516,144.66,81310.4505,0.0,0.99512,0.0,0.46588]
[1744220197528,144.66,81297.8232,0.0,0.99509,0.0,0.46901]
[1744220200027,144.66,81318.4418,0.0,0.99515,0.0,0.46391]
[1744220201031,144.66,81336.738,0.0,0.9952,0.0,0.45943]
[1744220207051,144.66,81311.1695,0.0,0.99513,0.0,0.4657]
[1744220208052,144.66,81282.3861,0.0,0.99504,0.0,0.47285]
[1744220211057,144.66,81263.108,0.0,0.99498,0.0,0.4777]
[1744220212650,144.66,81268.269,0.0,0.995,0.0,0.4764]
[1744220214060,144.66,81252.4596,0.0,0.99495,0.0,0.48039]
[1744220215060,144.66,81264.1097,0.0,0.99498,0.0,0.47744]
[1744220217686,144.66,81264.2287,0.0,0.99499,0.0,0.47741]
[1744220218693,144.66,81253.7639,0.0,0.99495,0.0,0.48006]
[1744220219701,144.66,81244.9591,0.0,0.99493,0.0,0.48229]
[1744220220709,144.66,81232.0891,0.0,0.99489,0.0,0.48558]
[1744220222073,144.66,81222.3266,0.0,0.99486,0.0,0.48808]
[1744220223732,144.66,81222.3266,0.0,0.99486,0.0,0.48808]
[1744220224739,144.66,81210.418,0.0,0.99482,0.0,0.49115]
[1744220226753,144.66,81197.3311,0.0,0.99478,0.0,0.49454]
[1744220227761,144.66,81218.6373,0.0,0.99484,0.0,0.48903]
[1744220228829,144.66,81243.3133,0.0,0.99492,0.0,0.48271]
[1744220231790,144.66,81251.5997,0.0,0.99495,0.0,0.48061]
[1744220232797,144.66,81348.3978,0.0,0.99524,0.0,0.45659]
[1744220233815,144.66,81371.2474,0.0,0.9953,0.0,0.45108]
[1744220234821,144.66,81396.6736,0.0,0.99537,0.0,0.44501]
[1744220235830,144.66,81417.5075,0.0,0.99543,0.0,0.44009]
[1744220236840,144.66,81433.4884,0.0,0.99548,0.0,0.43635]
[1744220237846,144.66,81474.2746,0.0,0.99559,0.0,0.42692]
[1744220239864,144.66,81483.1033,0.0,0.99561,0.0,0.42491]
[1744220240870,144.66,81515.3133,0.0,0.9957,0.0,0.41762]
[1744220241880,144.66,81515.3133,0.0,0.9957,0.0,0.41762]
[1744220242889,144.66,81544.2284,0.0,0.99577,0.0,0.41117]
[1744220243896,144.66,81604.3593,0.0,0.99593,0.0,0.39804]
[1744220244903,144.66,81648.2665,0.0,0.99604,0.0,0.38869]
[1744220245911,144.66,81674.6813,0.0,0.9961,0.0,0.38315]
[1744220246918,144.66,81685.8402,0.0,0.99613,0.0,0.38083]
[1744220249140,144.66,81789.7768,0.0,0.99637,0.0,0.35983]
[1744220250946,144.66,81789.7768,0.0,0.99637,0.0,0.35983]
[1744220251953,144.66,81704.4837,0.0,0.99619,0.0,0.37525]
[1744220252961,144.66,81661.6792,0.0,0.99609,0.0,0.3841]
[1744220253968,144.66,81625.3805,0.0,0.996,0.0,0.39175]
[1744220254976,144.66,81603.6033,0.0,0.99594,0.0,0.3964]
[1744220255983,144.66,81638.5247,0.0,0.99603,0.0,0.38896]
[1744220256990,144.66,81656.6241,0.0,0.99608,0.0,0.38516]
[1744220257999,144.66,81625.7996,0.0,0.996,0.0,0.39166]
[1744220259005,144.66,81653.4516,0.0,0.99607,0.0,0.38582]
[1744220260019,144.66,81725.1802,0.0,0.99624,0.0,0.37104]
[1744220261021,144.66,81725.1802,0.0,0.99624,0.0,0.37104]
[1744220262028,144.66,81738.9002,0.0,0.99627,0.0,0.36827]
[1744220263035,144.66,81743.8349,0.0,0.99628,0.0,0.36728]
[1744220264043,144.66,81730.5615,0.0,0.99625,0.0,0.36995]
[1744220265074,144.66,81720.8617,0.0,0.99623,0.0,0.37191]
[1744220266083,144.66,81707.1832,0.0,0.9962,0.0,0.3747]
[1744220267088,144.66,81707.1832,0.0,0.9962,0.0,0.3747]
[1744220268097,144.66,81725.3567,0.0,0.99624,0.0,0.371]
[1744220270113,144.66,81711.1485,0.0,0.99621,0.0,0.37389]
[1744220271120,144.66,81698.9686,0.0,0.99618,0.0,0.37638]
[1744220272127,144.66,81698.9686,0.0,0.99618,0.0,0.37638]
[1744220273134,144.66,81688.5536,0.0,0.99615,0.0,0.37852]
[1744220274141,144.66,81648.2001,0.0,0.99605,0.0,0.38692]
[1744220275149,144.66,81648.2001,0.0,0.99605,0.0,0.38692]
[1744220276155,144.66,81590.8851,0.0,0.99591,0.0,0.39913]
[1744220277162,144.66,81590.8851,0.0,0.99591,0.0,0.39913]
[1744220278175,144.66,81573.0167,0.0,0.99587,0.0,0.40301]
[1744220279184,144.66,81550.5507,0.0,0.99581,0.0,0.40793]
[1744220280192,144.66,81547.3567,0.0,0.9958,0.0,0.40863]
[1744220281199,144.66,81530.9318,0.0,0.99576,0.0,0.41227]
[1744220287237,144.66,81542.8989,0.0,0.99579,0.0,0.40962]
[1744220288241,144.66,81511.0728,0.0,0.99571,0.0,0.4167]
[1744220289242,144.66,81530.3612,0.0,0.99576,0.0,0.41239]
[1744220290243,144.66,81558.7748,0.0,0.99583,0.0,0.40612]
[1744220293246,144.66,81589.3662,0.0,0.99591,0.0,0.39946]
[1744220295248,144.66,81606.6793,0.0,0.99595,0.0,0.39574]
[1744220296253,144.66,81621.7641,0.0,0.99599,0.0,0.39251]
[1744220298255,144.66,81603.8942,0.0,0.99594,0.0,0.39633]
[1744220299256,144.66,81544.393,0.0,0.99579,0.0,0.40929]
[1744220302260,144.66,81528.3695,0.0,0.99575,0.0,0.41284]
[1744220304265,144.66,81505.1778,0.0,0.99569,0.0,0.41802]
[1744220305271,144.66,81488.2901,0.0,0.99565,0.0,0.42183]
[1744220306272,144.66,81454.7996,0.0,0.99555,0.0,0.42948]
[1744220307273,144.66,81432.0666,0.0,0.99549,0.0,0.43474]
[1744220308275,144.66,81404.4504,0.0,0.99542,0.0,0.44121]
[1744220310277,144.66,81376.1489,0.0,0.99534,0.0,0.44792]
[1744220312280,144.66,81401.3597,0.0,0.99543,0.0,0.43998]
[1744220313280,144.66,81371.9228,0.0,0.99534,0.0,0.44696]
[1744220313459,144.66,81371.9228,0.0,0.99534,0.0,0.44696]
[1744220314467,144.66,81361.5472,0.0,0.99531,0.0,0.44944]
[1744220316284,144.66,81403.3399,0.0,0.99543,0.0,0.43952]
[1744220316481,144.66,81403.3399,0.0,0.99543,0.0,0.43952]
[1744220318286,144.66,81492.2102,0.0,0.99567,0.0,0.41906]
[1744220320291,144.66,81481.2157,0.0,0.99565,0.0,0.42155]
[1744220321292,144.66,81448.2105,0.0,0.99556,0.0,0.42908]
[1744220322295,144.66,81428.1222,0.0,0.9955,0.0,0.43373]
[1744220327310,144.66,81416.5159,0.0,0.99547,0.0,0.43643]
[1744220328311,144.66,81403.2159,0.0,0.99543,0.0,0.43955]
[1744220328572,144.66,81403.2159,0.0,0.99543,0.0,0.43955]
[1744220329585,144.66,81390.2182,0.0,0.9954,0.0,0.44261]
[1744220330593,144.66,81390.2182,0.0,0.9954,0.0,0.44261]
[1744220332315,144.66,81370.411,0.0,0.99534,0.0,0.44732]
[1744220333607,144.66,81370.411,0.0,0.99534,0.0,0.44732]
[1744220335318,144.66,81352.9689,0.0,0.99529,0.0,0.4515]
[1744220336319,144.66,81374.2277,0.0,0.99535,0.0,0.44641]
[1744220338323,144.66,81344.7203,0.0,0.99527,0.0,0.45348]
[1744220339325,144.66,81326.3382,0.0,0.99521,0.0,0.45794]
[1744220340328,144.66,81313.072,0.0,0.99517,0.0,0.46118]
[1744220342336,144.66,81348.3303,0.0,0.99528,0.0,0.45261]
[1744220344703,144.66,81348.3303,0.0,0.99528,0.0,0.45261]
[1744220346341,144.66,81408.1112,0.0,0.99545,0.0,0.4384]
[1744220347342,144.66,81467.8486,0.0,0.99561,0.0,0.42458]
[1744220348343,144.66,81456.2963,0.0,0.99558,0.0,0.42723]
[1744220349345,144.66,81445.7664,0.0,0.99555,0.0,0.42965]
[1744220350345,144.66,81430.0639,0.0,0.99551,0.0,0.43328]
[1744220351758,144.66,81424.6338,0.0,0.99549,0.0,0.43454]
[1744220353348,144.66,81374.8443,0.0,0.99535,0.0,0.44626]
[1744220354779,144.66,81374.8443,0.0,0.99535,0.0,0.44626]
[1744220356351,144.66,81440.3138,0.0,0.99553,0.0,0.4309]
[1744220357352,144.66,81373.0689,0.0,0.99535,0.0,0.44668]
[1744220358355,144.66,81322.155,0.0,0.9952,0.0,0.45896]
[1744220359357,144.66,81311.3216,0.0,0.99517,0.0,0.46161]
[1744220361360,144.66,81373.7436,0.0,0.99535,0.0,0.44652]
[1744220365368,144.66,81352.2661,0.0,0.99529,0.0,0.45166]
[1744220366370,144.66,81319.3994,0.0,0.99519,0.0,0.45963]
[1744220367372,144.66,81297.6687,0.0,0.99513,0.0,0.46497]
[1744220367890,144.66,81297.6687,0.0,0.99513,0.0,0.46497]
[1744220368898,144.66,81284.2539,0.0,0.99509,0.0,0.46829]
[1744220369904,144.66,81284.1536,0.0,0.99509,0.0,0.46831]
[1744220370912,144.66,81297.3269,0.0,0.99513,0.0,0.46505]
[1744220375947,144.66,81289.5873,0.0,0.99512,0.0,0.46493]
[1744220377384,144.66,81299.9068,0.0,0.99515,0.0,0.46239]
[1744220379386,144.66,81321.8955,0.0,0.99522,0.0,0.45701]
[1744220383392,144.66,81303.6941,0.0,0.99517,0.0,0.46146]
[1744220387430,144.66,81292.5862,0.0,0.99513,0.0,0.46419]
[1744220389057,144.66,81292.5862,0.0,0.99513,0.0,0.46419]
[1744220390440,144.66,81255.874,0.0,0.99502,0.0,0.47332]
[1744220392085,144.66,81255.874,0.0,0.99502,0.0,0.47332]
[1744220393443,144.66,81184.3206,0.0,0.9948,0.0,0.49156]
[1744220394099,144.66,81184.3206,0.0,0.9948,0.0,0.49156]
[1744220395106,144.66,81194.5291,0.0,0.99483,0.0,0.48892]
[1744220400150,144.66,81195.6445,0.0,0.99484,0.0,0.48863]
[1744220402163,144.66,81193.1874,0.0,0.99483,0.0,0.48926]
[1744220403189,144.66,81163.3567,0.0,0.99474,0.0,0.49701]
[1744220405212,144.66,81163.3567,0.0,0.99474,0.0,0.49701]
[1744220406222,144.66,81146.0041,0.0,0.99468,0.0,0.50157]
[1744220407732,144.66,81212.3621,0.0,0.99489,0.0,0.48434]
[1744220409739,144.66,81278.0137,0.0,0.99509,0.0,0.4678]
[1744220413281,144.66,81284.1839,0.0,0.99511,0.0,0.46627]
[1744220414288,144.66,81304.559,0.0,0.99517,0.0,0.46125]
[1744220415360,144.66,81298.5688,0.0,0.99515,0.0,0.46272]
[1744220416363,144.66,81279.0197,0.0,0.99509,0.0,0.46755]
[1744220417423,144.66,81245.5998,0.0,0.99499,0.0,0.4759]
[1744220418379,144.66,81245.5998,0.0,0.99499,0.0,0.4759]
[1744220419386,144.66,81224.4875,0.0,0.99493,0.0,0.48125]
[1744220420405,144.66,81141.1333,0.0,0.99466,0.0,0.50286]
[1744220421421,144.66,81141.1333,0.0,0.99466,0.0,0.50286]
[1744220422764,144.66,81090.1728,0.0,0.9945,0.0,0.51648]
[1744220424444,144.66,81090.1728,0.0,0.9945,0.0,0.51648]
[1744220425451,144.66,81142.4963,0.0,0.99467,0.0,0.5025]
[1744220426459,144.66,81172.0141,0.0,0.99476,0.0,0.49475]
[1744220427466,144.66,81172.0141,0.0,0.99476,0.0,0.49475]
[1744220428474,144.66,81207.0929,0.0,0.99487,0.0,0.48569]
[1744220429483,144.66,81207.0929,0.0,0.99487,0.0,0.48569]
[1744220430493,144.66,81174.8419,0.0,0.99477,0.0,0.49402]
[1744220431500,144.66,81154.8882,0.0,0.99473,0.0,0.49709]
[1744220432785,144.66,81082.4804,0.0,0.99449,0.0,0.51636]
[1744220436800,144.66,81096.9063,0.0,0.99454,0.0,0.51247]
[1744220439563,144.66,81096.9065,0.0,0.99454,0.0,0.51247]
[1744220440570,144.66,81128.598,0.0,0.99465,0.0,0.50402]
[1744220441578,144.66,81128.598,0.0,0.99465,0.0,0.50402]
[1744220442810,144.66,81205.0378,0.0,0.99489,0.0,0.48411]
[1744220444703,144.66,81205.0378,0.0,0.99489,0.0,0.48411]
[1744220445924,144.66,81235.5708,0.0,0.99498,0.0,0.47636]
[1744220446925,144.66,81290.8398,0.0,0.99515,0.0,0.46259]
[1744220450647,144.66,81283.068,0.0,0.99513,0.0,0.4645]
[1744220451931,144.66,81300.4424,0.0,0.99518,0.0,0.46023]
[1744220457972,144.66,81278.7474,0.0,0.99511,0.0,0.46557]
[1744220458972,144.66,81294.8954,0.0,0.99516,0.0,0.46159]
[1744220464758,144.66,81304.1713,0.0,0.99519,0.0,0.45932]
[1744220465986,144.66,81304.2031,0.0,0.99519,0.0,0.45931]
[1744220467780,144.66,81304.2031,0.0,0.99519,0.0,0.45931]
[1744220468787,144.66,81338.4119,0.0,0.99529,0.0,0.45102]
[1744220470802,144.66,81336.5264,0.0,0.99528,0.0,0.45147]
[1744220471810,144.66,81397.5182,0.0,0.99546,0.0,0.43699]
[1744220472818,144.66,81432.5774,0.0,0.99555,0.0,0.42885]
[1744220473826,144.66,81432.5774,0.0,0.99555,0.0,0.42885]
[1744220474839,144.66,81444.2912,0.0,0.99558,0.0,0.42616]
[1744220477861,144.66,81429.4541,0.0,0.99554,0.0,0.42957]
[1744220478868,144.66,81429.4541,0.0,0.99554,0.0,0.42957]
[1744220479876,144.66,81336.6051,0.0,0.99528,0.0,0.45145]
[1744220480883,144.66,81336.6051,0.0,0.99528,0.0,0.45145]
[1744220482028,144.66,81293.0709,0.0,0.99516,0.0,0.46204]
[1744220483904,144.66,81293.0709,0.0,0.99516,0.0,0.46204]
[1744220484911,144.66,81307.9317,0.0,0.9952,0.0,0.4584]
[1744220485922,144.66,81307.9317,0.0,0.9952,0.0,0.4584]
[1744220486962,144.66,81259.0479,0.0,0.99505,0.0,0.47047]
[1744220487939,144.66,81210.134,0.0,0.9949,0.0,0.48281]
[1744220488943,144.66,81221.65,0.0,0.99494,0.0,0.47988]
[1744220489950,144.66,81221.65,0.0,0.99494,0.0,0.47988]
[1744220491036,144.66,81233.0221,0.0,0.995,0.0,0.47493]
[1744220492972,144.66,81233.0221,0.0,0.995,0.0,0.47493]
[1744220493981,144.66,81189.7951,0.0,0.99486,0.0,0.48592]
[1744220494989,144.66,81157.2912,0.0,0.99476,0.0,0.49433]
[1744220495995,144.66,81157.2912,0.0,0.99476,0.0,0.49433]
[1744220497002,144.66,81236.5079,0.0,0.99501,0.0,0.47405]
[1744220498015,144.66,81236.5079,0.0,0.99501,0.0,0.47405]
[1744220499024,144.66,81302.5471,0.0,0.9952,0.0,0.4577]
[1744220500049,144.66,81343.6243,0.0,0.99532,0.0,0.44778]
[1744220504058,144.66,81333.0836,0.0,0.99529,0.0,0.45031]
[1744220505059,144.66,81309.8268,0.0,0.99523,0.0,0.45593]
[1744220507062,144.66,81292.4269,0.0,0.99517,0.0,0.46017]
[1744220508063,144.66,81280.4125,0.0,0.99514,0.0,0.46312]
[1744220509064,144.66,81264.4303,0.0,0.99509,0.0,0.46708]
[1744220511068,144.66,81253.6353,0.0,0.99506,0.0,0.46976]
[1744220512069,144.66,81265.9071,0.0,0.9951,0.0,0.46671]
[1744220516073,144.66,81289.636,0.0,0.99517,0.0,0.46086]
[1744220517074,144.66,81301.0583,0.0,0.9952,0.0,0.45806]
[1744220518075,144.66,81312.1761,0.0,0.99523,0.0,0.45536]
[1744220520077,144.66,81322.6045,0.0,0.99526,0.0,0.45283]
[1744220522079,144.66,81310.8293,0.0,0.99523,0.0,0.45568]
[1744220523082,144.66,81296.7191,0.0,0.99519,0.0,0.45912]
[1744220525088,144.66,81273.792,0.0,0.99512,0.0,0.46476]
[1744220528092,144.66,81255.003,0.0,0.99506,0.0,0.46942]
[1744220530094,144.66,81238.6131,0.0,0.99501,0.0,0.47352]
[1744220531096,144.66,81213.2552,0.0,0.99494,0.0,0.47993]
[1744220532099,144.66,81201.1966,0.0,0.9949,0.0,0.483]
[1744220535103,144.66,81173.0166,0.0,0.99481,0.0,0.49025]
[1744220536104,144.66,81159.9537,0.0,0.99477,0.0,0.49364]
[1744220540111,144.66,81148.6162,0.0,0.99473,0.0,0.4966]
[1744220541354,144.66,81148.6162,0.0,0.99473,0.0,0.4966]
[1744220543115,144.66,81118.8415,0.0,0.99464,0.0,0.50444]
[1744220547119,144.66,81069.3451,0.0,0.99447,0.0,0.51772]
[1744220548120,144.66,81037.2104,0.0,0.99437,0.0,0.5265]
[1744220552126,144.66,81096.3394,0.0,0.99459,0.0,0.50826]
[1744220557139,144.66,81158.1354,0.0,0.99478,0.0,0.49198]
[1744220559147,144.66,81172.0851,0.0,0.99483,0.0,0.48837]
[1744220560147,144.66,81188.9254,0.0,0.99488,0.0,0.48404]
[1744220564153,144.66,81171.83,0.0,0.99483,0.0,0.48843]
[1744220568551,144.66,81164.4242,0.0,0.9948,0.0,0.49035]
[1744220570161,144.66,81244.2586,0.0,0.99505,0.0,0.47005]
[1744220572163,144.66,81266.1399,0.0,0.99512,0.0,0.46461]
[1744220572579,144.66,81266.1399,0.0,0.99512,0.0,0.46461]
[1744220574165,144.66,81325.9184,0.0,0.99529,0.0,0.45004]
[1744220577168,144.66,81341.9248,0.0,0.99534,0.0,0.4462]
[1744220581176,144.66,81326.4777,0.0,0.99529,0.0,0.4499]
[1744220582177,144.66,81306.3992,0.0,0.99524,0.0,0.45475]
[1744220586184,144.66,81274.3952,0.0,0.99514,0.0,0.46257]
[1744220587185,144.66,81227.8017,0.0,0.995,0.0,0.47417]
[1744220587688,144.66,81227.8017,0.0,0.995,0.0,0.47417]
[1744220589186,144.66,81203.3773,0.0,0.99493,0.0,0.48035]
[1744220590188,144.66,81167.5367,0.0,0.99481,0.0,0.48954]
[1744220591188,144.66,81131.9373,0.0,0.9947,0.0,0.49883]
[1744220594192,144.66,81088.7585,0.0,0.99456,0.0,0.51029]
[1744220598197,144.66,81145.7194,0.0,0.99475,0.0,0.49521]
[1744220598774,144.66,81145.7194,0.0,0.99475,0.0,0.49521]
[1744220599781,144.66,81166.0984,0.0,0.99481,0.0,0.48992]
[1744220601200,144.66,81190.7957,0.0,0.99489,0.0,0.48356]
[1744220602808,144.66,81190.7957,0.0,0.99489,0.0,0.48356]
[1744220604203,144.66,81170.5036,0.0,0.99482,0.0,0.48878]
[1744220608858,144.66,81169.4304,0.0,0.99482,0.0,0.48905]
[1744220609869,144.66,81160.003,0.0,0.99479,0.0,0.4915]
[1744220610877,144.66,81161.8606,0.0,0.9948,0.0,0.49101]
[1744220612213,144.66,81105.5825,0.0,0.99464,0.0,0.50363]
[1744220613215,144.66,81078.5314,0.0,0.99455,0.0,0.51084]
[1744220614904,144.66,81078.5314,0.0,0.99455,0.0,0.51084]
[1744220615912,144.66,81067.8847,0.0,0.99451,0.0,0.51371]
[1744220616930,144.66,81072.2467,0.0,0.99453,0.0,0.51253]
[1744220617938,144.66,81107.0105,0.0,0.99464,0.0,0.50325]
[1744220618945,144.66,81122.7584,0.0,0.99469,0.0,0.49909]
[1744220619952,144.66,81106.6921,0.0,0.99464,0.0,0.50333]
[1744220621230,144.66,81064.2737,0.0,0.9945,0.0,0.51468]
[1744220624014,144.66,81064.7847,0.0,0.9945,0.0,0.51455]
[1744220625017,144.66,81033.4292,0.0,0.9944,0.0,0.52308]
[1744220626026,144.66,81024.8361,0.0,0.99437,0.0,0.52544]
[1744220627031,144.66,81008.4262,0.0,0.99431,0.0,0.52997]
[1744220628039,144.66,81018.1428,0.0,0.99435,0.0,0.52728]
[1744220629047,144.66,81042.0783,0.0,0.99443,0.0,0.52071]
[1744220632086,144.66,81051.212,0.0,0.99446,0.0,0.51822]
[1744220633093,144.66,81029.8682,0.0,0.99439,0.0,0.52405]
[1744220634100,144.66,81012.0967,0.0,0.99433,0.0,0.52895]
[1744220635107,144.66,80995.5275,0.0,0.99427,0.0,0.53355]
[1744220636115,144.66,81013.5533,0.0,0.99433,0.0,0.52855]
[1744220639253,144.66,81010.4644,0.0,0.99432,0.0,0.5294]
[1744220640143,144.66,81010.4644,0.0,0.99432,0.0,0.5294]
[1744220641150,144.66,80992.2568,0.0,0.99426,0.0,0.53446]
[1744220645183,144.66,80985.1206,0.0,0.99423,0.0,0.53646]
[1744220646191,144.66,80944.5462,0.0,0.99409,0.0,0.54792]
[1744220647197,144.66,80918.4834,0.0,0.994,0.0,0.5554]
[1744220648204,144.66,80918.4834,0.0,0.994,0.0,0.5554]
[1744220649215,144.66,80938.5179,0.0,0.99407,0.0,0.54964]
[1744220650224,144.66,80938.5179,0.0,0.99407,0.0,0.54964]
[1744220651231,144.66,80985.3898,0.0,0.99423,0.0,0.53638]
[1744220652239,144.66,81026.8217,0.0,0.99438,0.0,0.52489]
[1744220653245,144.66,81064.7144,0.0,0.9945,0.0,0.51457]
[1744220654252,144.66,81048.6199,0.0,0.99445,0.0,0.51893]
[1744220655259,144.66,81018.3852,0.0,0.99435,0.0,0.52721]
[1744220658283,144.66,80932.9006,0.0,0.99405,0.0,0.55125]
[1744220659283,144.66,80913.3761,0.0,0.99398,0.0,0.55687]
[1744220663287,144.66,80899.4873,0.0,0.99393,0.0,0.5609]
[1744220665289,144.66,80879.6744,0.0,0.99386,0.0,0.56669]
[1744220668293,144.66,80889.2999,0.0,0.99389,0.0,0.56387]
[1744220670294,144.66,80870.3489,0.0,0.99382,0.0,0.56943]
[1744220671296,144.66,80858.0492,0.0,0.9938,0.0,0.57069]
[1744220674298,144.66,80824.3109,0.0,0.99368,0.0,0.58074]
[1744220676302,144.66,80840.4562,0.0,0.99374,0.0,0.57591]
[1744220677303,144.66,80863.5063,0.0,0.99382,0.0,0.56908]
[1744220681308,144.66,80843.1516,0.0,0.99375,0.0,0.57511]
[1744220682309,144.66,80822.6214,0.0,0.99367,0.0,0.58124]
[1744220685312,144.66,80840.45,0.0,0.99374,0.0,0.57591]
[1744220686316,144.66,80857.4714,0.0,0.9938,0.0,0.57086]
[1744220688318,144.66,80837.5098,0.0,0.99373,0.0,0.57679]
[1744220692322,144.66,80846.8815,0.0,0.99376,0.0,0.574]
[1744220693326,144.66,80859.0062,0.0,0.99381,0.0,0.57041]
[1744220698334,144.66,80859.2098,0.0,0.99381,0.0,0.57035]
[1744220700341,144.66,80869.2103,0.0,0.99384,0.0,0.5674]
[1744220703344,144.66,80884.6526,0.0,0.9939,0.0,0.56288]
[1744220704345,144.66,80955.1772,0.0,0.99415,0.0,0.54261]
[1744220706359,144.66,80972.6629,0.0,0.99421,0.0,0.53768]
[1744220707710,144.66,80972.6629,0.0,0.99421,0.0,0.53768]
[1744220709365,144.66,81050.8205,0.0,0.99448,0.0,0.51612]
[1744220710680,144.66,81050.8205,0.0,0.99448,0.0,0.51612]
[1744220712368,144.66,81098.2466,0.0,0.99464,0.0,0.50341]
[1744220714370,144.66,81023.2164,0.0,0.99439,0.0,0.52365]
[1744220716372,144.66,81046.659,0.0,0.99447,0.0,0.51725]
[1744220718376,144.66,81036.0249,0.0,0.99443,0.0,0.52015]
[1744220720423,144.66,81085.4664,0.0,0.9946,0.0,0.50681]
[1744220721765,144.66,81085.4664,0.0,0.9946,0.0,0.50681]
[1744220722772,144.66,81154.244,0.0,0.99482,0.0,0.48874]
[1744220725795,144.66,81149.0202,0.0,0.9948,0.0,0.49009]
[1744220727431,144.66,81131.2614,0.0,0.99474,0.0,0.49471]
[1744220728431,144.66,81097.6779,0.0,0.99464,0.0,0.50356]
[1744220730833,144.66,81097.53,0.0,0.99463,0.0,0.5036]
[1744220731840,144.66,81109.3488,0.0,0.9947,0.0,0.49831]
[1744220732847,144.66,81130.8426,0.0,0.99476,0.0,0.49269]
[1744220733854,144.66,81141.7006,0.0,0.9948,0.0,0.48986]
[1744220734861,144.66,81158.9402,0.0,0.99485,0.0,0.48541]
[1744220736439,144.66,81138.537,0.0,0.99479,0.0,0.49068]
[1744220737882,144.66,81138.537,0.0,0.99479,0.0,0.49068]
[1744220739444,144.66,81160.4539,0.0,0.99486,0.0,0.48502]
[1744220740903,144.66,81160.4539,0.0,0.99486,0.0,0.48502]
[1744220742447,144.66,81163.0846,0.0,0.99487,0.0,0.48435]
[1744220745951,144.66,81168.5467,0.0,0.99488,0.0,0.48295]
[1744220746957,144.66,81140.95,0.0,0.9948,0.0,0.49006]
[1744220748456,144.66,81101.3924,0.0,0.99467,0.0,0.50041]
[1744220749457,144.66,81128.8636,0.0,0.99476,0.0,0.4932]
[1744220752468,144.66,81139.338,0.0,0.99479,0.0,0.49048]
[1744220753470,144.66,81204.1301,0.0,0.99499,0.0,0.47391]
[1744220756023,144.66,81207.1584,0.0,0.995,0.0,0.47315]
[1744220757029,144.66,81217.8375,0.0,0.99503,0.0,0.47047]
[1744220758477,144.66,81194.7654,0.0,0.99496,0.0,0.47627]
[1744220760051,144.66,81196.2356,0.0,0.99497,0.0,0.4759]
[1744220761060,144.66,81216.1761,0.0,0.99503,0.0,0.47088]
[1744220762067,144.66,81216.1761,0.0,0.99503,0.0,0.47088]
[1744220763075,144.66,81236.0795,0.0,0.99509,0.0,0.46592]
[1744220764082,144.66,81267.8231,0.0,0.99518,0.0,0.4581]
[1744220766097,144.66,81283.9817,0.0,0.99523,0.0,0.45416]
[1744220767492,144.66,81247.5279,0.0,0.99512,0.0,0.46309]
[1744220769120,144.66,81247.5279,0.0,0.99512,0.0,0.46309]
[1744220770494,144.66,81286.5173,0.0,0.99524,0.0,0.45354]
[1744220772148,144.66,81286.5173,0.0,0.99524,0.0,0.45354]
[1744220773155,144.66,81336.9236,0.0,0.99538,0.0,0.44146]
[1744220775170,144.66,81343.0297,0.0,0.9954,0.0,0.44002]
[1744220776515,144.66,81410.3064,0.0,0.99559,0.0,0.42437]
[1744220777185,144.66,81410.3064,0.0,0.99559,0.0,0.42437]
[1744220778193,144.66,81469.2724,0.0,0.99575,0.0,0.41106]
[1744220779200,144.66,81482.9872,0.0,0.99578,0.0,0.40802]
[1744220780207,144.66,81465.2577,0.0,0.99574,0.0,0.41196]
[1744220785244,144.66,81457.8396,0.0,0.99572,0.0,0.41361]
[1744220787259,144.66,81444.0937,0.0,0.99568,0.0,0.4167]
[1744220788265,144.66,81439.9902,0.0,0.99567,0.0,0.41763]
[1744220789272,144.66,81452.2405,0.0,0.9957,0.0,0.41487]
[1744220790279,144.66,81470.9892,0.0,0.99575,0.0,0.41068]
[1744220791290,144.66,81491.2786,0.0,0.99582,0.0,0.40434]
[1744220794314,144.66,81495.9107,0.0,0.99583,0.0,0.40332]
[1744220798562,144.66,81515.1513,0.0,0.99588,0.0,0.39912]
[1744220801367,144.66,81512.116,0.0,0.99588,0.0,0.39978]
[1744220802566,144.66,81534.8973,0.0,0.99593,0.0,0.39486]
[1744220807411,144.66,81540.7717,0.0,0.99595,0.0,0.3936]
[1744220808418,144.66,81559.2601,0.0,0.996,0.0,0.38965]
[1744220809425,144.66,81576.8343,0.0,0.99604,0.0,0.38593]
[1744220811576,144.66,81582.4285,0.0,0.99605,0.0,0.38475]
[1744220813579,144.66,81600.7831,0.0,0.9961,0.0,0.38091]
[1744220816582,144.66,81612.7946,0.0,0.99613,0.0,0.37841]
[1744220819498,144.66,81607.6731,0.0,0.99611,0.0,0.37947]
[1744220820513,144.66,81593.6451,0.0,0.99608,0.0,0.3824]
[1744220821519,144.66,81575.4069,0.0,0.99604,0.0,0.38623]
[1744220825547,144.66,81585.8092,0.0,0.99606,0.0,0.38404]
[1744220826555,144.66,81540.5073,0.0,0.99595,0.0,0.39365]
[1744220827561,144.66,81562.8272,0.0,0.996,0.0,0.38889]
[1744220829575,144.66,81556.8729,0.0,0.99599,0.0,0.39016]
[1744220830582,144.66,81535.5417,0.0,0.99594,0.0,0.39472]
[1744220832602,144.66,81544.3971,0.0,0.99596,0.0,0.39282]
[1744220833619,144.66,81555.7725,0.0,0.99599,0.0,0.39039]
[1744220834618,144.66,81555.7725,0.0,0.99599,0.0,0.39039]
[1744220835627,144.66,81625.0621,0.0,0.99616,0.0,0.37588]
[1744220836634,144.66,81625.0621,0.0,0.99616,0.0,0.37588]
[1744220837641,144.66,81656.4197,0.0,0.99623,0.0,0.36946]
[1744220838652,144.66,81656.4197,0.0,0.99623,0.0,0.36946]
[1744220839662,144.66,81633.0731,0.0,0.99618,0.0,0.37423]
[1744220840668,144.66,81563.7812,0.0,0.99601,0.0,0.38869]
[1744220841676,144.66,81563.7812,0.0,0.99601,0.0,0.38869]
[1744220842682,144.66,81518.7294,0.0,0.99589,0.0,0.39835]
[1744220843689,144.66,81518.7294,0.0,0.99589,0.0,0.39835]
[1744220844698,144.66,81439.378,0.0,0.99569,0.0,0.41587]
[1744220845704,144.66,81422.5936,0.0,0.99564,0.0,0.41967]
[1744220847718,144.66,81427.708,0.0,0.99565,0.0,0.41851]
[1744220848727,144.66,81443.5789,0.0,0.9957,0.0,0.41493]
[1744220849734,144.66,81465.6055,0.0,0.99576,0.0,0.41001]
[1744220850743,144.66,81450.001,0.0,0.99571,0.0,0.41349]
[1744220851749,144.66,81442.6355,0.0,0.99571,0.0,0.41326]
[1744220852756,144.66,81426.9327,0.0,0.99567,0.0,0.41679]
[1744220854770,144.66,81424.8377,0.0,0.99567,0.0,0.41726]
[1744220855777,144.66,81411.585,0.0,0.99563,0.0,0.42026]
[1744220856784,144.66,81423.8355,0.0,0.99566,0.0,0.41749]
[1744220857792,144.66,81438.8815,0.0,0.9957,0.0,0.4141]
[1744220859808,144.66,81442.8746,0.0,0.99571,0.0,0.4132]
[1744220860815,144.66,81458.7735,0.0,0.99576,0.0,0.40966]
[1744220861825,144.66,81442.0856,0.0,0.99571,0.0,0.41338]
[1744220862837,144.66,81409.1847,0.0,0.99562,0.0,0.42081]
[1744220863843,144.66,81409.1847,0.0,0.99562,0.0,0.42081]
[1744220864850,144.66,81462.5748,0.0,0.99577,0.0,0.40881]
[1744220865858,144.66,81443.5503,0.0,0.99572,0.0,0.41305]
[1744220866876,144.66,81443.5503,0.0,0.99572,0.0,0.41305]
[1744220867880,144.66,81418.6628,0.0,0.99565,0.0,0.41866]
[1744220870901,144.66,81412.874,0.0,0.99563,0.0,0.41997]
[1744220871908,144.66,81402.7755,0.0,0.99561,0.0,0.42227]
[1744220872915,144.66,81372.8308,0.0,0.99552,0.0,0.42915]
[1744220875923,144.66,81390.4762,0.0,0.99557,0.0,0.42508]
[1744220879937,144.66,81413.0132,0.0,0.99563,0.0,0.41994]
[1744220880938,144.66,81436.1735,0.0,0.9957,0.0,0.41471]
[1744220881939,144.66,81475.047,0.0,0.9958,0.0,0.40606]
[1744220882940,144.66,81497.6872,0.0,0.99586,0.0,0.40109]
[1744220883941,144.66,81473.6031,0.0,0.9958,0.0,0.40637]
[1744220885944,144.66,81455.4102,0.0,0.99575,0.0,0.41041]
[1744220887946,144.66,81476.7849,0.0,0.9958,0.0,0.40567]
[1744220889948,144.66,81500.8415,0.0,0.99587,0.0,0.4004]
[1744220890949,144.66,81563.896,0.0,0.99602,0.0,0.38687]
[1744220891950,144.66,81518.7715,0.0,0.99591,0.0,0.39651]
[1744220894955,144.66,81528.6922,0.0,0.99594,0.0,0.39437]
[1744220898962,144.66,81541.1093,0.0,0.99597,0.0,0.39171]
[1744220901966,144.66,81553.4184,0.0,0.996,0.0,0.38909]
[1744220902968,144.66,81592.0888,0.0,0.99609,0.0,0.38095]
[1744220905976,144.66,81555.4876,0.0,0.996,0.0,0.38865]
[1744220906977,144.66,81577.4516,0.0,0.99606,0.0,0.38401]
[1744220907978,144.66,81613.1423,0.0,0.99615,0.0,0.37658]
[1744220908979,144.66,81641.6393,0.0,0.99621,0.0,0.37074]
[1744220909981,144.66,81654.5863,0.0,0.99624,0.0,0.36811]
[1744220913984,144.66,81636.038,0.0,0.99622,0.0,0.37014]
[1744220914240,144.66,81636.038,0.0,0.99622,0.0,0.37014]
[1744220915995,144.66,81621.5318,0.0,0.99618,0.0,0.3731]
[1744220917999,144.66,81605.8161,0.0,0.99615,0.0,0.37634]
[1744220919000,144.66,81580.3873,0.0,0.99608,0.0,0.38162]
[1744220920001,144.66,81560.2262,0.0,0.99603,0.0,0.38585]
[1744220922004,144.66,81543.8943,0.0,0.99599,0.0,0.38931]
[1744220928017,144.66,81513.8433,0.0,0.99592,0.0,0.39575]
[1744220928348,144.66,81513.8433,0.0,0.99592,0.0,0.39575]
[1744220930019,144.66,81491.0259,0.0,0.99586,0.0,0.4007]
[1744220932022,144.66,81506.6173,0.0,0.9959,0.0,0.39731]
[1744220936026,144.66,81517.3691,0.0,0.99593,0.0,0.39499]
[1744220940030,144.66,81532.2887,0.0,0.99596,0.0,0.39179]
[1744220943033,144.66,81545.2819,0.0,0.996,0.0,0.38902]
[1744220945036,144.66,81527.102,0.0,0.99595,0.0,0.3929]
[1744220947038,144.66,81507.6807,0.0,0.9959,0.0,0.39708]
[1744220950041,144.66,81481.0339,0.0,0.99583,0.0,0.40289]
[1744220951042,144.66,81464.6498,0.0,0.99579,0.0,0.40649]
[1744220953534,144.66,81472.5397,0.0,0.99581,0.0,0.40475]
[1744220954541,144.66,81499.4598,0.0,0.99588,0.0,0.39887]
[1744220956048,144.66,81593.5867,0.0,0.99612,0.0,0.37887]
[1744220960591,144.66,81597.1426,0.0,0.99612,0.0,0.37813]
[1744220962062,144.66,81506.7127,0.0,0.9959,0.0,0.39729]
[1744220963062,144.66,81468.9829,0.0,0.9958,0.0,0.40554]
[1744220964619,144.66,81473.3465,0.0,0.99581,0.0,0.40457]
[1744220966066,144.66,81495.1307,0.0,0.99587,0.0,0.39981]
[1744220966633,144.66,81495.1307,0.0,0.99587,0.0,0.39981]
[1744220968072,144.66,81482.9345,0.0,0.99584,0.0,0.40247]
[1744220970073,144.66,81461.8635,0.0,0.99578,0.0,0.40711]
[1744220971074,144.66,81422.9587,0.0,0.9957,0.0,0.4139]
[1744220973692,144.66,81418.3143,0.0,0.99569,0.0,0.41495]
[1744220975091,144.66,81359.2727,0.0,0.99553,0.0,0.42842]
[1744220976713,144.66,81359.2727,0.0,0.99553,0.0,0.42842]
[1744220978094,144.66,81297.0769,0.0,0.99535,0.0,0.44302]
[1744220979746,144.66,81297.0769,0.0,0.99535,0.0,0.44302]
[1744220980753,144.66,81313.4071,0.0,0.9954,0.0,0.43914]
[1744220981760,144.66,81341.2407,0.0,0.99548,0.0,0.43261]
[1744220983101,144.66,81402.711,0.0,0.99565,0.0,0.41847]
[1744220984102,144.66,81392.14,0.0,0.99562,0.0,0.42087]
[1744220985103,144.66,81403.1702,0.0,0.99565,0.0,0.41837]
[1744220989107,144.66,81328.0613,0.0,0.99544,0.0,0.43569]
[1744220992849,144.66,81328.0206,0.0,0.99544,0.0,0.4357]
[1744220993856,144.66,81286.8989,0.0,0.99532,0.0,0.44545]
[1744220996877,144.66,81275.0592,0.0,0.99529,0.0,0.44829]
[1744220997884,144.66,81298.0644,0.0,0.99535,0.0,0.44278]
[1744221002939,144.66,81302.0567,0.0,0.99537,0.0,0.44183]
[1744221004956,144.66,81302.0567,0.0,0.99537,0.0,0.44183]
[1744221005962,144.66,81275.8458,0.0,0.99529,0.0,0.4481]
[1744221006969,144.66,81275.8458,0.0,0.99529,0.0,0.4481]
[1744221008448,144.66,81326.2866,0.0,0.99543,0.0,0.43611]
[1744221009992,144.66,81326.2866,0.0,0.99543,0.0,0.43611]
[1744221010999,144.66,81349.3596,0.0,0.9955,0.0,0.43072]
[1744221012458,144.66,81369.8846,0.0,0.99556,0.0,0.42597]
[1744221014024,144.66,81369.8846,0.0,0.99556,0.0,0.42597]
[1744221015031,144.66,81315.7721,0.0,0.9954,0.0,0.43858]
[1744221016462,144.66,81282.4606,0.0,0.99531,0.0,0.44651]
[1744221018053,144.66,81282.4606,0.0,0.99531,0.0,0.44651]
[1744221019061,144.66,81297.3107,0.0,0.99535,0.0,0.44296]
[1744221020077,144.66,81297.0683,0.0,0.99535,0.0,0.44302]
[1744221021084,144.66,81267.7501,0.0,0.99527,0.0,0.45005]
[1744221022091,144.66,81268.5834,0.0,0.99527,0.0,0.44985]
[1744221023469,144.66,81286.2763,0.0,0.99532,0.0,0.4456]
[1744221027136,144.66,81290.7223,0.0,0.99533,0.0,0.44453]
[1744221028484,144.66,81250.2064,0.0,0.99522,0.0,0.4543]
[1744221030159,144.66,81250.2064,0.0,0.99522,0.0,0.4543]
[1744221031165,144.66,81175.348,0.0,0.99501,0.0,0.47077]
[1744221034493,144.66,81194.6181,0.0,0.99507,0.0,0.46595]
[1744221035193,144.66,81194.6181,0.0,0.99507,0.0,0.46595]
[1744221036205,144.66,81217.9097,0.0,0.99514,0.0,0.46018]
[1744221037495,144.66,81243.2089,0.0,0.99522,0.0,0.45399]
[1744221040501,144.66,81265.5479,0.0,0.99528,0.0,0.44858]
[1744221042253,144.66,81265.5479,0.0,0.99528,0.0,0.44858]
[1744221043262,144.66,81278.3806,0.0,0.99532,0.0,0.44549]
[1744221044269,144.66,81291.344,0.0,0.99536,0.0,0.4424]
[1744221045508,144.66,81333.4037,0.0,0.99547,0.0,0.43248]
[1744221046294,144.66,81333.4037,0.0,0.99547,0.0,0.43248]
[1744221047312,144.66,81386.2954,0.0,0.99562,0.0,0.42029]
[1744221048317,144.66,81385.1474,0.0,0.99562,0.0,0.42055]
[1744221049323,144.66,81372.8221,0.0,0.99558,0.0,0.42337]
[1744221051337,144.66,81361.7256,0.0,0.99555,0.0,0.42592]
[1744221053351,144.66,81346.8389,0.0,0.99551,0.0,0.42936]
[1744221054523,144.66,81337.9143,0.0,0.99549,0.0,0.43143]
[1744221055369,144.66,81337.9143,0.0,0.99549,0.0,0.43143]
[1744221056525,144.66,81308.0489,0.0,0.9954,0.0,0.43844]
[1744221062459,144.66,81312.2436,0.0,0.99541,0.0,0.43745]
[1744221064689,144.66,81299.7743,0.0,0.99538,0.0,0.4404]
[1744221067470,144.66,81299.7743,0.0,0.99538,0.0,0.4404]
[1744221068477,144.66,81283.2632,0.0,0.99533,0.0,0.44433]
[1744221069484,144.66,81283.2632,0.0,0.99533,0.0,0.44433]
[1744221070491,144.66,81230.6588,0.0,0.99518,0.0,0.45705]
[1744221071498,144.66,81243.2469,0.0,0.99522,0.0,0.45398]
[1744221072507,144.66,81243.2469,0.0,0.99522,0.0,0.45398]
[1744221073514,144.66,81267.136,0.0,0.99529,0.0,0.44819]
[1744221074523,144.66,81267.136,0.0,0.99529,0.0,0.44819]
[1744221075539,144.66,81304.517,0.0,0.99539,0.0,0.43927]
[1744221076544,144.66,81341.4007,0.0,0.9955,0.0,0.43062]
[1744221080723,144.66,81371.4876,0.0,0.99558,0.0,0.42368]
[1744221086618,144.66,81364.045,0.0,0.99556,0.0,0.42538]
[1744221087625,144.66,81351.8196,0.0,0.99553,0.0,0.42821]
[1744221088633,144.66,81289.8709,0.0,0.99535,0.0,0.44275]
[1744221089644,144.66,81271.4187,0.0,0.9953,0.0,0.44716]
[1744221092665,144.66,81264.1254,0.0,0.9953,0.0,0.44692]
[1744221093672,144.66,81257.4377,0.0,0.99528,0.0,0.44853]
[1744221094746,144.66,81322.792,0.0,0.99546,0.0,0.43301]
[1744221095688,144.66,81322.792,0.0,0.99546,0.0,0.43301]
[1744221096695,144.66,81333.0711,0.0,0.99549,0.0,0.43061]
[1744221099717,144.66,81326.4684,0.0,0.99547,0.0,0.43215]
[1744221100726,144.66,81379.7786,0.0,0.99562,0.0,0.41986]
[1744221101733,144.66,81379.7786,0.0,0.99562,0.0,0.41986]
[1744221102741,144.66,81404.5369,0.0,0.99569,0.0,0.41426]
[1744221103748,144.66,81393.3999,0.0,0.99566,0.0,0.41677]
[1744221108784,144.66,81395.4041,0.0,0.99566,0.0,0.41632]
[1744221111812,144.66,81391.7066,0.0,0.99565,0.0,0.41716]
[1744221112814,144.66,81370.571,0.0,0.9956,0.0,0.42197]
[1744221113815,144.66,81390.9101,0.0,0.99565,0.0,0.41734]
[1744221114817,144.66,81375.9635,0.0,0.99561,0.0,0.42073]
[1744221115817,144.66,81363.153,0.0,0.99558,0.0,0.42366]
[1744221116819,144.66,81381.9365,0.0,0.99563,0.0,0.41937]
[1744221118822,144.66,81395.8763,0.0,0.99567,0.0,0.41622]
[1744221123978,144.66,81398.5307,0.0,0.99567,0.0,0.41562]
[1744221125832,144.66,81371.9075,0.0,0.9956,0.0,0.42166]
[1744221128836,144.66,81381.5907,0.0,0.99563,0.0,0.41945]
[1744221129993,144.66,81381.5907,0.0,0.99563,0.0,0.41945]
[1744221131845,144.66,81482.3819,0.0,0.99589,0.0,0.39707]
[1744221132847,144.66,81502.6788,0.0,0.99594,0.0,0.39269]
[1744221133847,144.66,81531.5914,0.0,0.99602,0.0,0.38653]
[1744221135849,144.66,81518.9939,0.0,0.99599,0.0,0.3892]
[1744221140870,144.66,81517.7222,0.0,0.99598,0.0,0.38947]
[1744221141871,144.66,81467.7291,0.0,0.99585,0.0,0.40026]
[1744221142872,144.66,81444.1779,0.0,0.99579,0.0,0.40543]
[1744221143880,144.66,81457.1894,0.0,0.99583,0.0,0.40256]
[1744221145881,144.66,81421.1605,0.0,0.99573,0.0,0.41054]
[1744221148884,144.66,81430.6511,0.0,0.99576,0.0,0.40842]
[1744221150886,144.66,81452.0578,0.0,0.99581,0.0,0.40369]
[1744221151888,144.66,81462.2502,0.0,0.99586,0.0,0.39961]
[1744221156899,144.66,81477.5788,0.0,0.9959,0.0,0.39628]
[1744221157900,144.66,81494.2061,0.0,0.99594,0.0,0.39269]
[1744221161272,144.66,81502.0115,0.0,0.99596,0.0,0.39102]
[1744221162289,144.66,81516.9816,0.0,0.996,0.0,0.38783]
[1744221164913,144.66,81488.8357,0.0,0.99593,0.0,0.39385]
[1744221165914,144.66,81451.3598,0.0,0.99583,0.0,0.40199]
[1744221168330,144.66,81448.6796,0.0,0.99582,0.0,0.40258]
[1744221169918,144.66,81425.5249,0.0,0.99576,0.0,0.40769]
[1744221170919,144.66,81440.6872,0.0,0.9958,0.0,0.40434]
[1744221171351,144.66,81440.6872,0.0,0.9958,0.0,0.40434]
[1744221172369,144.66,81418.0754,0.0,0.99574,0.0,0.40935]
[1744221174923,144.66,81403.2627,0.0,0.9957,0.0,0.41266]
[1744221176399,144.66,81403.2627,0.0,0.9957,0.0,0.41266]
[1744221177926,144.66,81320.3542,0.0,0.99548,0.0,0.43163]
[1744221181931,144.66,81308.9884,0.0,0.99545,0.0,0.43428]
[1744221183457,144.66,81308.9884,0.0,0.99545,0.0,0.43428]
[1744221184466,144.66,81295.9404,0.0,0.99541,0.0,0.43735]
[1744221187052,144.66,81312.2414,0.0,0.99545,0.0,0.43352]
[1744221188053,144.66,81299.2413,0.0,0.99542,0.0,0.43658]
[1744221193541,144.66,81307.6215,0.0,0.99544,0.0,0.43461]
[1744221195063,144.66,81289.0886,0.0,0.99539,0.0,0.43897]
[1744221200068,144.66,81269.6366,0.0,0.99533,0.0,0.4436]
[1744221205084,144.66,81307.0185,0.0,0.99544,0.0,0.43475]
[1744221205630,144.66,81307.0185,0.0,0.99544,0.0,0.43475]
[1744221207086,144.66,81263.5995,0.0,0.99532,0.0,0.44504]
[1744221207644,144.66,81263.5995,0.0,0.99532,0.0,0.44504]
[1744221208651,144.66,81245.0978,0.0,0.99526,0.0,0.4495]
[1744221210089,144.66,81252.0705,0.0,0.99528,0.0,0.44781]
[1744221210665,144.66,81252.0705,0.0,0.99528,0.0,0.44781]
[1744221211674,144.66,81270.6261,0.0,0.99536,0.0,0.44137]
[1744221213690,144.66,81281.2478,0.0,0.99539,0.0,0.43885]
[1744221214697,144.66,81295.122,0.0,0.99543,0.0,0.43558]
[1744221215704,144.66,81293.7206,0.0,0.99542,0.0,0.43591]
[1744221217098,144.66,81304.8358,0.0,0.99545,0.0,0.4333]
[1744221219734,144.66,81296.0221,0.0,0.99543,0.0,0.43537]
[1744221221102,144.66,81271.9908,0.0,0.99536,0.0,0.44105]
[1744221223108,144.66,81289.7264,0.0,0.99541,0.0,0.43685]
[1744221225787,144.66,81298.7594,0.0,0.99544,0.0,0.43472]
[1744221226793,144.66,81327.0204,0.0,0.99552,0.0,0.42813]
[1744221228119,144.66,81320.8026,0.0,0.9955,0.0,0.42957]
[1744221229121,144.66,81298.0579,0.0,0.99543,0.0,0.43489]
[1744221233124,144.66,81330.2568,0.0,0.99552,0.0,0.42738]
[1744221235857,144.66,81325.4668,0.0,0.99551,0.0,0.42849]
[1744221236864,144.66,81347.0865,0.0,0.99557,0.0,0.4235]
[1744221241904,144.66,81355.4278,0.0,0.99559,0.0,0.42159]
[1744221242912,144.66,81369.4957,0.0,0.99563,0.0,0.41838]
[1744221243918,144.66,81369.4957,0.0,0.99563,0.0,0.41838]
[1744221245140,144.66,81312.1118,0.0,0.99547,0.0,0.4316]
[1744221247144,144.66,81321.5797,0.0,0.9955,0.0,0.42939]
[1744221249146,144.66,81284.6295,0.0,0.9954,0.0,0.43805]
[1744221254155,144.66,81278.1334,0.0,0.99538,0.0,0.43959]
[1744221256030,144.66,81278.1334,0.0,0.99538,0.0,0.43959]
[1744221257023,144.66,81252.7787,0.0,0.99531,0.0,0.44564]
[1744221258030,144.66,81227.1519,0.0,0.99523,0.0,0.45183]
[1744221259163,144.66,81279.1441,0.0,0.99538,0.0,0.43935]
[1744221262070,144.66,81279.1441,0.0,0.99538,0.0,0.43935]
[1744221263077,144.66,81393.4947,0.0,0.9957,0.0,0.41296]
[1744221264087,144.66,81370.1176,0.0,0.99563,0.0,0.41824]
[1744221265094,144.66,81366.3241,0.0,0.99562,0.0,0.4191]
[1744221266102,144.66,81377.0572,0.0,0.99565,0.0,0.41667]
[1744221271142,144.66,81370.0917,0.0,0.99565,0.0,0.41634]
[1744221272154,144.66,81374.8414,0.0,0.99567,0.0,0.41527]
[1744221273160,144.66,81458.3685,0.0,0.99589,0.0,0.39677]
[1744221274167,144.66,81495.5239,0.0,0.99598,0.0,0.38878]
[1744221279202,144.66,81487.3471,0.0,0.99596,0.0,0.39053]
[1744221280209,144.66,81472.7554,0.0,0.99592,0.0,0.39366]
[1744221281216,144.66,81463.2723,0.0,0.9959,0.0,0.39571]
[1744221286244,144.66,81491.0281,0.0,0.99597,0.0,0.38974]
[1744221291248,144.66,81492.0719,0.0,0.99597,0.0,0.38952]
[1744221293250,144.66,81475.5164,0.0,0.99593,0.0,0.39306]
[1744221296253,144.66,81463.3437,0.0,0.9959,0.0,0.39569]
[1744221299256,144.66,81476.3649,0.0,0.99593,0.0,0.39288]
[1744221302259,144.66,81486.9599,0.0,0.99596,0.0,0.39061]
[1744221306268,144.66,81476.799,0.0,0.99593,0.0,0.39279]
[1744221310272,144.66,81464.7622,0.0,0.9959,0.0,0.39539]
[1744221312277,144.66,81480.5357,0.0,0.99594,0.0,0.39199]
[1744221314282,144.66,81467.993,0.0,0.99591,0.0,0.39469]
[1744221316302,144.66,81485.2509,0.0,0.99595,0.0,0.39097]
[1744221317302,144.66,81442.1426,0.0,0.99584,0.0,0.40031]
[1744221318303,144.66,81419.4022,0.0,0.99579,0.0,0.40531]
[1744221323309,144.66,81424.7042,0.0,0.9958,0.0,0.40414]
[1744221328331,144.66,81406.5277,0.0,0.99575,0.0,0.40816]
[1744221329332,144.66,81389.6276,0.0,0.99571,0.0,0.41194]
[1744221332335,144.66,81416.6782,0.0,0.9958,0.0,0.40404]
[1744221333337,144.66,81441.915,0.0,0.99586,0.0,0.39851]
[1744221334663,144.66,81441.915,0.0,0.99586,0.0,0.39851]
[1744221336342,144.66,81452.6852,0.0,0.99589,0.0,0.39617]
[1744221337344,144.66,81384.8058,0.0,0.99571,0.0,0.41113]
[1744221341347,144.66,81414.0391,0.0,0.99579,0.0,0.40463]
[1744221345351,144.66,81442.7185,0.0,0.99586,0.0,0.39833]
[1744221350357,144.66,81446.002,0.0,0.99587,0.0,0.39762]
[1744221351358,144.66,81416.7501,0.0,0.9958,0.0,0.40403]
[1744221354365,144.66,81403.8281,0.0,0.99576,0.0,0.40689]
[1744221358368,144.66,81441.5133,0.0,0.99586,0.0,0.3986]
[1744221360855,144.66,81439.8339,0.0,0.99586,0.0,0.39896]
[1744221362376,144.66,81429.8279,0.0,0.99583,0.0,0.40115]
[1744221364886,144.66,81429.5176,0.0,0.99583,0.0,0.40122]
[1744221365893,144.66,81414.5837,0.0,0.99579,0.0,0.40451]
[1744221367390,144.66,81449.7631,0.0,0.99588,0.0,0.3968]
[1744221368391,144.66,81506.7828,0.0,0.99603,0.0,0.38458]
[1744221369392,144.66,81471.5131,0.0,0.99594,0.0,0.3921]
[1744221370393,144.66,81499.5393,0.0,0.99601,0.0,0.38612]
[1744221375400,144.66,81493.482,0.0,0.99599,0.0,0.3874]
[1744221379407,144.66,81531.6002,0.0,0.99609,0.0,0.37937]
[1744221380408,144.66,81543.2963,0.0,0.99612,0.0,0.37693]
[1744221382011,144.66,81541.1897,0.0,0.99611,0.0,0.37737]
[1744221383019,144.66,81556.1554,0.0,0.99615,0.0,0.37427]
[1744221386041,144.66,81552.3164,0.0,0.99614,0.0,0.37507]
[1744221387048,144.66,81575.8158,0.0,0.9962,0.0,0.37023]
[1744221389062,144.66,81586.1954,0.0,0.99622,0.0,0.36812]
[1744221392084,144.66,81592.8661,0.0,0.99625,0.0,0.36503]
[1744221393091,144.66,81607.6889,0.0,0.99629,0.0,0.36205]
[1744221395105,144.66,81617.5155,0.0,0.99631,0.0,0.36008]
[1744221396112,144.66,81616.593,0.0,0.99631,0.0,0.36026]
[1744221397119,144.66,81629.1793,0.0,0.99634,0.0,0.35776]
[1744221400140,144.66,81617.8778,0.0,0.99631,0.0,0.36001]
[1744221402155,144.66,81628.4593,0.0,0.99634,0.0,0.3579]
[1744221405177,144.66,81631.0776,0.0,0.99634,0.0,0.35738]
[1744221407191,144.66,81643.6929,0.0,0.99637,0.0,0.35489]
[1744221410438,144.66,81630.1335,0.0,0.99634,0.0,0.35757]
[1744221411219,144.66,81630.1335,0.0,0.99634,0.0,0.35757]
[1744221412226,144.66,81605.525,0.0,0.99628,0.0,0.36248]
[1744221413233,144.66,81588.8127,0.0,0.99624,0.0,0.36585]
[1744221414240,144.66,81574.7987,0.0,0.99621,0.0,0.3687]
[1744221415247,144.66,81585.9747,0.0,0.99624,0.0,0.36642]
[1744221417262,144.66,81591.8987,0.0,0.99625,0.0,0.36523]
[1744221418268,144.66,81603.0379,0.0,0.99628,0.0,0.36298]
[1744221423316,144.66,81604.2865,0.0,0.99628,0.0,0.36273]
[1744221424328,144.66,81608.6241,0.0,0.99629,0.0,0.36186]
[1744221425335,144.66,81618.5154,0.0,0.99631,0.0,0.35988]
[1744221428465,144.66,81642.2876,0.0,0.99637,0.0,0.35516]
[1744221429362,144.66,81642.2876,0.0,0.99637,0.0,0.35516]
[1744221430369,144.66,81665.3689,0.0,0.99642,0.0,0.35064]
[1744221431376,144.66,81679.0338,0.0,0.99645,0.0,0.34798]
[1744221432469,144.66,81668.3877,0.0,0.99643,0.0,0.35005]
[1744221434471,144.66,81684.9758,0.0,0.99647,0.0,0.34683]
[1744221438428,144.66,81689.0857,0.0,0.99648,0.0,0.34604]
[1744221439435,144.66,81709.1553,0.0,0.99652,0.0,0.34219]
[1744221440442,144.66,81720.0338,0.0,0.99654,0.0,0.34012]
[1744221442459,144.66,81717.6439,0.0,0.99654,0.0,0.34057]
[1744221443466,144.66,81694.3893,0.0,0.99649,0.0,0.34502]
[1744221445484,144.66,81707.2392,0.0,0.99652,0.0,0.34255]
[1744221447485,144.66,81719.7626,0.0,0.99654,0.0,0.34017]
[1744221448696,144.66,81719.7626,0.0,0.99654,0.0,0.34017]
[1744221449595,144.66,81881.0839,0.0,0.99688,0.0,0.31072]
[1744221451496,144.66,81856.589,0.0,0.99685,0.0,0.31349]
[1744221452497,144.66,81866.8217,0.0,0.99687,0.0,0.31169]
[1744221454499,144.66,81837.9936,0.0,0.99681,0.0,0.3168]
[1744221455501,144.66,81791.3938,0.0,0.99671,0.0,0.32521]
[1744221458506,144.66,81777.4475,0.0,0.99668,0.0,0.32777]
[1744221460508,144.66,81762.1587,0.0,0.99665,0.0,0.33059]
[1744221461510,144.66,81746.802,0.0,0.99662,0.0,0.33345]
[1744221466514,144.66,81750.4628,0.0,0.99663,0.0,0.33276]
[1744221467675,144.66,81758.7213,0.0,0.99664,0.0,0.33123]
[1744221469527,144.66,81791.1308,0.0,0.99671,0.0,0.32526]
[1744221471529,144.66,81807.6855,0.0,0.99675,0.0,0.32225]
[1744221475533,144.66,81796.1099,0.0,0.99672,0.0,0.32435]
[1744221476535,144.66,81840.1594,0.0,0.99681,0.0,0.31641]
[1744221477535,144.66,81856.7366,0.0,0.99685,0.0,0.31347]
[1744221482540,144.66,81837.5211,0.0,0.99681,0.0,0.31688]
[1744221484542,144.66,81863.9807,0.0,0.99686,0.0,0.31219]
[1744221485544,144.66,81882.1465,0.0,0.9969,0.0,0.309]
[1744221487546,144.66,81907.305,0.0,0.99695,0.0,0.30464]
[1744221488547,144.66,81950.2287,0.0,0.99703,0.0,0.29732]
[1744221490549,144.66,81939.1907,0.0,0.99701,0.0,0.29918]
[1744221491550,144.66,81948.9285,0.0,0.99703,0.0,0.29754]
[1744221493552,144.66,81973.4372,0.0,0.99707,0.0,0.29342]
[1744221496562,144.66,81984.1057,0.0,0.99709,0.0,0.29165]
[1744221501580,144.66,81972.7472,0.0,0.99707,0.0,0.29354]
[1744221503581,144.66,81955.0823,0.0,0.99704,0.0,0.2965]
[1744221505957,144.66,81963.8064,0.0,0.99706,0.0,0.29503]
[1744221507585,144.66,81918.0008,0.0,0.99697,0.0,0.3028]
[1744221508978,144.66,81917.9345,0.0,0.99697,0.0,0.30281]
[1744221509985,144.66,81933.3717,0.0,0.997,0.0,0.30017]
[1744221510992,144.66,81961.7133,0.0,0.99705,0.0,0.29538]
[1744221513006,144.66,81974.9706,0.0,0.99709,0.0,0.2917]
[1744221514015,144.66,81977.2434,0.0,0.9971,0.0,0.29132]
[1744221515025,144.66,81990.5691,0.0,0.99712,0.0,0.28912]
[1744221520600,144.66,81998.5687,0.0,0.99714,0.0,0.2878]
[1744221522602,144.66,82009.2548,0.0,0.99716,0.0,0.28606]
[1744221526620,144.66,82073.1675,0.0,0.99727,0.0,0.27579]
[1744221529630,144.66,82041.2194,0.0,0.99721,0.0,0.28088]
[1744221530631,144.66,82024.6086,0.0,0.99718,0.0,0.28356]
[1744221532164,144.66,82031.4919,0.0,0.9972,0.0,0.28245]
[1744221533175,144.66,82043.0658,0.0,0.99722,0.0,0.28058]
[1744221534182,144.66,82063.3377,0.0,0.99725,0.0,0.27735]
[1744221535641,144.66,82101.3129,0.0,0.99732,0.0,0.27138]
[1744221536195,144.66,82101.3129,0.0,0.99732,0.0,0.27138]
[1744221537202,144.66,82135.3486,0.0,0.99738,0.0,0.26612]
[1744221539218,144.66,82146.6957,0.0,0.9974,0.0,0.26439]
[1744221542239,144.66,82136.7676,0.0,0.99738,0.0,0.2659]
[1744221544268,144.66,82132.5423,0.0,0.99737,0.0,0.26655]
[1744221545269,144.66,82167.8434,0.0,0.99743,0.0,0.26119]
[1744221547657,144.66,82126.6725,0.0,0.99736,0.0,0.26745]
[1744221548294,144.66,82126.6725,0.0,0.99736,0.0,0.26745]
[1744221549301,144.66,82096.3385,0.0,0.99731,0.0,0.27215]
[1744221552323,144.66,82098.8927,0.0,0.99732,0.0,0.27175]
[1744221553332,144.66,82117.5566,0.0,0.99735,0.0,0.26886]
[1744221554337,144.66,82138.9325,0.0,0.99739,0.0,0.26557]
[1744221559372,144.66,82126.1439,0.0,0.99736,0.0,0.26753]
[1744221560380,144.66,82104.2467,0.0,0.99733,0.0,0.27092]
[1744221561386,144.66,82073.5084,0.0,0.99727,0.0,0.27574]
[1744221563400,144.66,82065.1162,0.0,0.99726,0.0,0.27707]
[1744221564693,144.66,81990.5789,0.0,0.99712,0.0,0.28912]
[1744221566694,144.66,82033.0142,0.0,0.9972,0.0,0.2822]
[1744221568696,144.66,82060.407,0.0,0.99725,0.0,0.27781]
[1744221569697,144.66,82036.8729,0.0,0.99721,0.0,0.28158]
[1744221570698,144.66,82023.923,0.0,0.99718,0.0,0.28367]
[1744221571699,144.66,82048.9223,0.0,0.99724,0.0,0.27823]
[1744221573701,144.66,82088.1438,0.0,0.99731,0.0,0.27204]
[1744221579708,144.66,82178.3192,0.0,0.99746,0.0,0.25828]
[1744221581538,144.66,82178.3192,0.0,0.99746,0.0,0.25828]
[1744221582710,144.66,82192.7328,0.0,0.99749,0.0,0.25613]
[1744221584560,144.66,82192.7328,0.0,0.99749,0.0,0.25613]
[1744221585567,144.66,82202.9578,0.0,0.9975,0.0,0.25462]
[1744221587581,144.66,82214.308,0.0,0.99752,0.0,0.25296]
[1744221590603,144.66,82211.7719,0.0,0.99752,0.0,0.25333]
[1744221591610,144.66,82200.0188,0.0,0.9975,0.0,0.25506]
[1744221592617,144.66,82193.6009,0.0,0.99749,0.0,0.25601]
[1744221593624,144.66,82176.8825,0.0,0.99746,0.0,0.25849]
[1744221595638,144.66,82176.8752,0.0,0.99746,0.0,0.25849]
[1744221596645,144.66,82158.5343,0.0,0.99743,0.0,0.26124]
[1744221598659,144.66,82157.5971,0.0,0.99743,0.0,0.26138]
[1744221599666,144.66,82170.1925,0.0,0.99745,0.0,0.25949]
[1744221600675,144.66,82182.3236,0.0,0.99747,0.0,0.25768]
[1744221603696,144.66,82176.9227,0.0,0.99746,0.0,0.25849]
[1744221604704,144.66,82234.4639,0.0,0.99756,0.0,0.25002]
[1744221605746,144.66,82259.1688,0.0,0.99759,0.0,0.24646]
[1744221606718,144.66,82259.1688,0.0,0.99759,0.0,0.24646]
[1744221607726,144.66,82286.3131,0.0,0.99764,0.0,0.24261]
[1744221611755,144.66,82287.6791,0.0,0.99764,0.0,0.24242]
[1744221612761,144.66,82342.2339,0.0,0.99772,0.0,0.23483]
[1744221614769,144.66,82321.4661,0.0,0.99769,0.0,0.23769]
[1744221617772,144.66,82375.7773,0.0,0.99777,0.0,0.23027]
[1744221619773,144.66,82404.6693,0.0,0.99781,0.0,0.22641]
[1744221621775,144.66,82381.0492,0.0,0.99778,0.0,0.22957]
[1744221622776,144.66,82414.5958,0.0,0.99783,0.0,0.2251]
[1744221623779,144.66,82400.7221,0.0,0.99781,0.0,0.22694]
[1744221627795,144.66,82419.5921,0.0,0.99784,0.0,0.22444]
[1744221630798,144.66,82409.056,0.0,0.99782,0.0,0.22583]
[1744221632804,144.66,82393.086,0.0,0.99781,0.0,0.22674]
[1744221633805,144.66,82413.946,0.0,0.99784,0.0,0.22399]
[1744221636808,144.66,82426.2363,0.0,0.99786,0.0,0.22237]
[1744221637809,144.66,82396.1163,0.0,0.99781,0.0,0.22634]
[1744221638810,144.66,82373.1487,0.0,0.99778,0.0,0.22941]
[1744221642814,144.66,82346.5936,0.0,0.99774,0.0,0.233]
[1744221644816,144.66,82370.308,0.0,0.99778,0.0,0.22979]
[1744221645817,144.66,82355.4644,0.0,0.99775,0.0,0.23179]
[1744221648820,144.66,82366.9713,0.0,0.99777,0.0,0.23024]
[1744221649821,144.66,82333.1711,0.0,0.99772,0.0,0.23483]
[1744221650822,144.66,82317.9372,0.0,0.9977,0.0,0.23693]
[1744221651823,144.66,82282.1358,0.0,0.99764,0.0,0.24192]
[1744221652047,144.66,82282.1358,0.0,0.99764,0.0,0.24192]
[1744221653825,144.66,82247.5797,0.0,0.99759,0.0,0.24683]
[1744221656076,144.66,82252.6104,0.0,0.9976,0.0,0.24611]
[1744221657083,144.66,82258.3551,0.0,0.99761,0.0,0.24529]
[1744221658090,144.66,82243.0562,0.0,0.99758,0.0,0.24748]
[1744221659098,144.66,82210.2491,0.0,0.99753,0.0,0.25224]
[1744221660110,144.66,82190.5865,0.0,0.9975,0.0,0.25513]
[1744221661848,144.66,82162.7305,0.0,0.99745,0.0,0.25927]
[1744221663850,144.66,82151.7847,0.0,0.99743,0.0,0.26091]
[1744221666855,144.66,82184.3534,0.0,0.99749,0.0,0.25605]
[1744221667161,144.66,82184.3534,0.0,0.99749,0.0,0.25605]
[1744221668857,144.66,82322.8567,0.0,0.9977,0.0,0.23625]
[1744221669858,144.66,82299.4285,0.0,0.99767,0.0,0.2395]
[1744221670864,144.66,82264.4456,0.0,0.99762,0.0,0.24443]
[1744221672866,144.66,82296.2627,0.0,0.99766,0.0,0.23994]
[1744221673867,144.66,82338.3112,0.0,0.99773,0.0,0.23413]
[1744221674868,144.66,82321.7905,0.0,0.9977,0.0,0.2364]
[1744221675223,144.66,82321.7905,0.0,0.9977,0.0,0.2364]
[1744221676870,144.66,82303.4426,0.0,0.99768,0.0,0.23894]
[1744221678872,144.66,82275.841,0.0,0.99763,0.0,0.24281]
[1744221680874,144.66,82230.6411,0.0,0.99756,0.0,0.24927]
[1744221681875,144.66,82192.8971,0.0,0.9975,0.0,0.25478]
[1744221684292,144.66,82188.9091,0.0,0.99749,0.0,0.25537]
[1744221685893,144.66,82143.1441,0.0,0.99742,0.0,0.26222]
[1744221687319,144.66,82143.1441,0.0,0.99742,0.0,0.26222]
[1744221688328,144.66,82119.2724,0.0,0.99738,0.0,0.26585]
[1744221689335,144.66,82099.3924,0.0,0.99734,0.0,0.26891]
[1744221690898,144.66,82082.3787,0.0,0.99731,0.0,0.27155]
[1744221691900,144.66,82036.1733,0.0,0.99725,0.0,0.27743]
[1744221692901,144.66,82014.7891,0.0,0.99721,0.0,0.28085]
[1744221693370,144.66,82014.7891,0.0,0.99721,0.0,0.28085]
[1744221694377,144.66,82044.8458,0.0,0.99726,0.0,0.27605]
[1744221695514,144.66,82058.8679,0.0,0.99729,0.0,0.27384]
[1744221697908,144.66,82008.2607,0.0,0.9972,0.0,0.2819]
[1744221701912,144.66,81987.5297,0.0,0.99716,0.0,0.28527]
[1744221704915,144.66,81956.1316,0.0,0.9971,0.0,0.29043]
[1744221705918,144.66,81967.3713,0.0,0.99712,0.0,0.28857]
[1744221708484,144.66,81960.8512,0.0,0.99711,0.0,0.28965]
[1744221709922,144.66,81945.4524,0.0,0.99708,0.0,0.2922]
[1744221711506,144.66,81936.7177,0.0,0.99706,0.0,0.29366]
[1744221712516,144.66,81918.9023,0.0,0.99703,0.0,0.29666]
[1744221713926,144.66,81911.0364,0.0,0.99701,0.0,0.29799]
[1744221714529,144.66,81911.0364,0.0,0.99701,0.0,0.29799]
[1744221715536,144.66,81898.4407,0.0,0.99699,0.0,0.30013]
[1744221717930,144.66,81894.0193,0.0,0.99698,0.0,0.30089]
[1744221719564,144.66,81886.4199,0.0,0.99697,0.0,0.30219]
[1744221720934,144.66,81869.5509,0.0,0.99693,0.0,0.30509]
[1744221723939,144.66,81848.9864,0.0,0.99689,0.0,0.30867]
[1744221725942,144.66,81818.9308,0.0,0.99683,0.0,0.31397]
[1744221726615,144.66,81818.9308,0.0,0.99683,0.0,0.31397]
[1744221727622,144.66,81833.9183,0.0,0.99686,0.0,0.31132]
[1744221728946,144.66,81804.6139,0.0,0.9968,0.0,0.31652]
[1744221729636,144.66,81804.6139,0.0,0.9968,0.0,0.31652]
[1744221730643,144.66,81814.3944,0.0,0.99682,0.0,0.31477]
[1744221731949,144.66,81861.2492,0.0,0.99692,0.0,0.30653]
[1744221734677,144.66,81856.6431,0.0,0.99691,0.0,0.30734]
[1744221735684,144.66,81871.0803,0.0,0.99694,0.0,0.30483]
[1744221737958,144.66,81891.6217,0.0,0.99698,0.0,0.3013]
[1744221739717,144.66,81898.7501,0.0,0.99699,0.0,0.30008]
[1744221741965,144.66,81867.5053,0.0,0.99693,0.0,0.30545]
[1744221743749,144.66,81867.5053,0.0,0.99693,0.0,0.30545]
[1744221744968,144.66,81850.3742,0.0,0.99689,0.0,0.30843]
[1744221746970,144.66,81925.762,0.0,0.99704,0.0,0.2955]
[1744221748783,144.66,81925.762,0.0,0.99704,0.0,0.2955]
[1744221749791,144.66,81908.9589,0.0,0.99701,0.0,0.29834]
[1744221750975,144.66,81876.6215,0.0,0.99695,0.0,0.30387]
[1744221751805,144.66,81876.6215,0.0,0.99696,0.0,0.30236]
[1744221752812,144.66,81936.0403,0.0,0.99708,0.0,0.2923]
[1744221753978,144.66,81959.8975,0.0,0.99712,0.0,0.28835]
[1744221754826,144.66,81959.8975,0.0,0.99712,0.0,0.28835]
[1744221755834,144.66,81990.5234,0.0,0.99718,0.0,0.28334]
[1744221756841,144.66,81997.2472,0.0,0.99719,0.0,0.28225]
[1744221757849,144.66,82023.6354,0.0,0.99724,0.0,0.27801]
[1744221758860,144.66,81998.6514,0.0,0.99719,0.0,0.28202]
[1744221759868,144.66,81974.582,0.0,0.99715,0.0,0.28594]
[1744221760985,144.66,82015.4486,0.0,0.99722,0.0,0.27932]
[1744221761884,144.66,82015.4486,0.0,0.99722,0.0,0.27932]
[1744221762895,144.66,82000.8419,0.0,0.9972,0.0,0.28167]
[1744221763901,144.66,82000.8419,0.0,0.9972,0.0,0.28167]
[1744221764911,144.66,82016.6364,0.0,0.99722,0.0,0.27913]
[1744221765917,144.66,82016.6364,0.0,0.99722,0.0,0.27913]
[1744221766924,144.66,82057.0458,0.0,0.9973,0.0,0.27273]
[1744221767931,144.66,82077.1128,0.0,0.99733,0.0,0.2696]
[1744221769947,144.66,82074.3809,0.0,0.99733,0.0,0.27002]
[1744221771962,144.66,82065.9421,0.0,0.99731,0.0,0.27134]
[1744221772969,144.66,82076.4621,0.0,0.99733,0.0,0.2697]
[1744221773976,144.66,82076.4621,0.0,0.99733,0.0,0.2697]
[1744221774983,144.66,82144.5678,0.0,0.99745,0.0,0.2593]
[1744221775990,144.66,82150.637,0.0,0.99746,0.0,0.25839]
[1744221776997,144.66,82161.927,0.0,0.99748,0.0,0.25671]
[1744221778004,144.66,82185.4609,0.0,0.99751,0.0,0.25324]
[1744221779009,144.66,82173.9129,0.0,0.9975,0.0,0.25494]
[1744221782015,144.66,82158.1372,0.0,0.99747,0.0,0.25728]
[1744221783016,144.66,82146.8116,0.0,0.99745,0.0,0.25897]
[1744221785018,144.66,82161.5504,0.0,0.99747,0.0,0.25677]
[1744221787021,144.66,82139.3197,0.0,0.99744,0.0,0.26009]
[1744221788021,144.66,82038.9362,0.0,0.99726,0.0,0.27558]
[1744221790023,144.66,82068.6148,0.0,0.99732,0.0,0.27092]
[1744221790123,144.66,82068.6148,0.0,0.99732,0.0,0.27092]
[1744221792028,144.66,82064.9652,0.0,0.99731,0.0,0.27149]
[1744221792133,144.66,82064.9652,0.0,0.99731,0.0,0.27149]
[1744221795033,144.66,82046.8826,0.0,0.99728,0.0,0.27433]
[1744221796034,144.66,82018.4417,0.0,0.99723,0.0,0.27884]
[1744221797036,144.66,82006.1351,0.0,0.99721,0.0,0.28082]
[1744221800041,144.66,81952.7408,0.0,0.99711,0.0,0.28953]
[1744221801042,144.66,81986.0833,0.0,0.99717,0.0,0.28406]
[1744221802043,144.66,81971.7733,0.0,0.99714,0.0,0.2864]
[1744221804045,144.66,81950.7327,0.0,0.9971,0.0,0.28986]
[1744221806260,144.66,81948.6119,0.0,0.9971,0.0,0.29021]
[1744221807268,144.66,81937.8844,0.0,0.99708,0.0,0.29199]
[1744221809052,144.66,81826.974,0.0,0.99686,0.0,0.311]
[1744221811057,144.66,81853.7624,0.0,0.99693,0.0,0.30478]
[1744221812058,144.66,81808.733,0.0,0.99684,0.0,0.31267]
[1744221814060,144.66,81791.3347,0.0,0.99681,0.0,0.31576]
[1744221816062,144.66,81826.9573,0.0,0.99688,0.0,0.30946]
[1744221818064,144.66,81849.4938,0.0,0.99692,0.0,0.30552]
[1744221820066,144.66,81866.8204,0.0,0.99696,0.0,0.30253]
[1744221824070,144.66,81905.9793,0.0,0.99703,0.0,0.29586]
[1744221828427,144.66,81901.6047,0.0,0.99703,0.0,0.2966]
[1744221829437,144.66,81934.7846,0.0,0.99709,0.0,0.29104]
[1744221831078,144.66,81966.1664,0.0,0.99715,0.0,0.28586]
[1744221833467,144.66,81962.5314,0.0,0.99714,0.0,0.28646]
[1744221835104,144.66,81981.2965,0.0,0.99717,0.0,0.2834]
[1744221835482,144.66,81981.2965,0.0,0.99717,0.0,0.2834]
[1744221836489,144.66,82007.2765,0.0,0.99722,0.0,0.27921]
[1744221838109,144.66,82045.2768,0.0,0.99729,0.0,0.27318]
[1744221839113,144.66,82028.8219,0.0,0.99726,0.0,0.27577]
[1744221840113,144.66,82010.6851,0.0,0.99723,0.0,0.27866]
[1744221842115,144.66,81999.1357,0.0,0.99721,0.0,0.28051]
[1744221843116,144.66,82015.479,0.0,0.99724,0.0,0.27789]
[1744221846128,144.66,82042.2222,0.0,0.99728,0.0,0.27366]
[1744221847129,144.66,82107.7654,0.0,0.9974,0.0,0.26351]
[1744221850132,144.66,82127.0831,0.0,0.99743,0.0,0.26058]
[1744221853617,144.66,82136.6118,0.0,0.99745,0.0,0.25915]
[1744221856643,144.66,82144.6313,0.0,0.99746,0.0,0.25795]
[1744221858152,144.66,82060.6949,0.0,0.99732,0.0,0.27076]
[1744221860158,144.66,82078.7593,0.0,0.99735,0.0,0.26796]
[1744221861681,144.66,82078.7593,0.0,0.99735,0.0,0.26796]
[1744221862826,144.66,82016.4757,0.0,0.99724,0.0,0.27774]
[1744221864163,144.66,82040.3874,0.0,0.99728,0.0,0.27395]
[1744221866165,144.66,82105.4539,0.0,0.99739,0.0,0.26386]
[1744221867166,144.66,82055.689,0.0,0.99731,0.0,0.27154]
[1744221868167,144.66,82027.4127,0.0,0.99726,0.0,0.276]
[1744221869168,144.66,82048.7379,0.0,0.9973,0.0,0.27263]
[1744221869738,144.66,82048.7379,0.0,0.9973,0.0,0.27263]
[1744221870872,144.66,82037.9482,0.0,0.99728,0.0,0.27433]
[1744221872171,144.66,82087.843,0.0,0.99738,0.0,0.26519]
[1744221873767,144.66,82090.4536,0.0,0.99738,0.0,0.26479]
[1744221874775,144.66,82101.7661,0.0,0.9974,0.0,0.26306]
[1744221877796,144.66,82097.2557,0.0,0.99739,0.0,0.26375]
[1744221878804,144.66,82083.8302,0.0,0.99737,0.0,0.2658]
[1744221881825,144.66,82083.0967,0.0,0.99737,0.0,0.26591]
[1744221882832,144.66,82090.2161,0.0,0.99738,0.0,0.26482]
[1744221883839,144.66,82080.3641,0.0,0.99736,0.0,0.26633]
[1744221887188,144.66,82064.3162,0.0,0.99734,0.0,0.26881]
[1744221889887,144.66,82054.7339,0.0,0.99732,0.0,0.2703]
[1744221890893,144.66,82053.3139,0.0,0.99732,0.0,0.27052]
[1744221891900,144.66,82038.5287,0.0,0.99729,0.0,0.27284]
[1744221893914,144.66,82040.7211,0.0,0.9973,0.0,0.27249]
[1744221894921,144.66,82073.5243,0.0,0.99735,0.0,0.26739]
[1744221898200,144.66,82033.2092,0.0,0.99728,0.0,0.27367]
[1744221898950,144.66,82033.2092,0.0,0.99728,0.0,0.27367]
[1744221899957,144.66,82013.4517,0.0,0.99725,0.0,0.2768]
[1744221904012,144.66,82006.1484,0.0,0.99723,0.0,0.27796]
[1744221905207,144.66,82047.1021,0.0,0.99731,0.0,0.27149]
[1744221907032,144.66,82047.1021,0.0,0.99731,0.0,0.27149]
[1744221908211,144.66,82063.5466,0.0,0.99734,0.0,0.26893]
[1744221910069,144.66,82063.5466,0.0,0.99734,0.0,0.26893]
[1744221911076,144.66,81961.558,0.0,0.99715,0.0,0.28517]
[1744221912087,144.66,81944.8815,0.0,0.99712,0.0,0.2879]
[1744221913097,144.66,81944.8815,0.0,0.99712,0.0,0.2879]
[1744221914104,144.66,81964.7123,0.0,0.99716,0.0,0.28465]
[1744221915111,144.66,81964.7123,0.0,0.99716,0.0,0.28465]
[1744221916121,144.66,81999.1514,0.0,0.99722,0.0,0.27908]
[1744221917133,144.66,82032.5169,0.0,0.99728,0.0,0.27378]
[1744221919426,144.66,82097.8497,0.0,0.99739,0.0,0.26366]
[1744221920153,144.66,82097.8497,0.0,0.99739,0.0,0.26366]
[1744221921160,144.66,82117.5662,0.0,0.99743,0.0,0.26067]
[1744221923174,144.66,82114.3936,0.0,0.99742,0.0,0.26115]
[1744221925188,144.66,82102.2049,0.0,0.9974,0.0,0.26299]
[1744221928211,144.66,82092.1648,0.0,0.99738,0.0,0.26452]
[1744221929220,144.66,82092.1648,0.0,0.99738,0.0,0.26452]
[1744221930441,144.66,82006.2949,0.0,0.99723,0.0,0.27794]
[1744221935263,144.66,82006.3593,0.0,0.99725,0.0,0.27651]
[1744221936270,144.66,81994.8394,0.0,0.99723,0.0,0.27835]
[1744221937280,144.66,81951.6998,0.0,0.99715,0.0,0.28533]
[1744221938287,144.66,81940.5705,0.0,0.99713,0.0,0.28715]
[1744221939294,144.66,81947.1686,0.0,0.99714,0.0,0.28607]
[1744221940302,144.66,81979.0652,0.0,0.9972,0.0,0.28088]
[1744221942316,144.66,81984.6522,0.0,0.99721,0.0,0.27998]
[1744221943324,144.66,81931.1127,0.0,0.99711,0.0,0.28871]
[1744221944331,144.66,81910.7929,0.0,0.99707,0.0,0.29209]
[1744221945340,144.66,81901.183,0.0,0.99705,0.0,0.2937]
[1744221946347,144.66,81916.7748,0.0,0.99708,0.0,0.29109]
[1744221947354,144.66,81916.7748,0.0,0.99708,0.0,0.29109]
[1744221948363,144.66,81890.9949,0.0,0.99703,0.0,0.29541]
[1744221949371,144.66,81842.5618,0.0,0.99694,0.0,0.30368]
[1744221950379,144.66,81814.8459,0.0,0.99688,0.0,0.3085]
[1744221951394,144.66,81814.8459,0.0,0.99688,0.0,0.3085]
[1744221952472,144.66,81873.8399,0.0,0.997,0.0,0.29832]
[1744221953409,144.66,81873.8399,0.0,0.997,0.0,0.29832]
[1744221954474,144.66,81829.1157,0.0,0.99691,0.0,0.30601]
[1744221956432,144.66,81829.0644,0.0,0.99691,0.0,0.30602]
[1744221957439,144.66,81790.6361,0.0,0.99684,0.0,0.31277]
[1744221958456,144.66,81785.9426,0.0,0.99683,0.0,0.3136]
[1744221959463,144.66,81797.6337,0.0,0.99685,0.0,0.31153]
[1744221960470,144.66,81812.6495,0.0,0.99688,0.0,0.30889]
[1744221963484,144.66,81794.1814,0.0,0.99684,0.0,0.31214]
[1744221964485,144.66,81836.5904,0.0,0.99693,0.0,0.30471]
[1744221966487,144.66,81814.8358,0.0,0.99688,0.0,0.3085]
[1744221967488,144.66,81874.5147,0.0,0.997,0.0,0.2982]
[1744221969491,144.66,81895.9871,0.0,0.99704,0.0,0.29457]
[1744221975497,144.66,81894.6595,0.0,0.99704,0.0,0.29479]
[1744221977499,144.66,81949.8162,0.0,0.99714,0.0,0.28564]
[1744221982507,144.66,81945.4054,0.0,0.99714,0.0,0.28636]
[1744221983507,144.66,81931.2214,0.0,0.99711,0.0,0.28869]
[1744221988513,144.66,81932.0858,0.0,0.99711,0.0,0.28855]
[1744221989514,144.66,81913.9105,0.0,0.99708,0.0,0.29157]
[1744221993524,144.66,81982.4721,0.0,0.99722,0.0,0.27891]
[1744221996527,144.66,81970.7184,0.0,0.9972,0.0,0.2808]
[1744221998533,144.66,81938.5985,0.0,0.99714,0.0,0.28602]
[1744222000535,144.66,81927.6576,0.0,0.99712,0.0,0.28782]
[1744222003543,144.66,81896.6228,0.0,0.99706,0.0,0.29298]
[1744222005547,144.66,81883.3779,0.0,0.99703,0.0,0.2952]
[1744222005847,144.66,81883.3779,0.0,0.99703,0.0,0.2952]
[1744222007551,144.66,81928.3997,0.0,0.99712,0.0,0.2877]
[1744222010217,144.66,81928.3997,0.0,0.99712,0.0,0.2877]
[1744222011556,144.66,81847.6824,0.0,0.99696,0.0,0.30128]
[1744222012557,144.66,81923.2246,0.0,0.99711,0.0,0.28855]
[1744222017562,144.66,81929.6994,0.0,0.99712,0.0,0.28748]
[1744222021983,144.66,81932.2089,0.0,0.99713,0.0,0.28707]
[1744222022990,144.66,81916.962,0.0,0.9971,0.0,0.28959]
[1744222025004,144.66,81911.064,0.0,0.99709,0.0,0.29057]
[1744222026620,144.66,81959.912,0.0,0.99718,0.0,0.28254]
[1744222028627,144.66,81924.0297,0.0,0.99711,0.0,0.28842]
[1744222029628,144.66,81934.2583,0.0,0.99713,0.0,0.28673]
[1744222030629,144.66,81867.2651,0.0,0.997,0.0,0.29793]
[1744222031630,144.66,81854.564,0.0,0.99698,0.0,0.3001]
[1744222032631,144.66,81842.5996,0.0,0.99695,0.0,0.30215]
[1744222035634,144.66,81830.6982,0.0,0.99693,0.0,0.30421]
[1744222041124,144.66,81830.3307,0.0,0.99693,0.0,0.30427]
[1744222042645,144.66,81843.2346,0.0,0.99696,0.0,0.30204]
[1744222046651,144.66,81869.4186,0.0,0.99701,0.0,0.29757]
[1744222048653,144.66,81851.7645,0.0,0.99697,0.0,0.30058]
[1744222051657,144.66,81837.3351,0.0,0.99696,0.0,0.30154]
[1744222052658,144.66,81826.0556,0.0,0.99694,0.0,0.30349]
[1744222054665,144.66,81791.6013,0.0,0.99687,0.0,0.3095]
[1744222056231,144.66,81791.6013,0.0,0.99687,0.0,0.3095]
[1744222057238,144.66,81816.9616,0.0,0.99692,0.0,0.30506]
[1744222058672,144.66,81778.1627,0.0,0.99684,0.0,0.31187]
[1744222059673,144.66,81767.5786,0.0,0.99682,0.0,0.31375]
[1744222062676,144.66,81781.3895,0.0,0.99685,0.0,0.3113]
[1744222063677,144.66,81771.2449,0.0,0.99683,0.0,0.3131]
[1744222068682,144.66,81783.1638,0.0,0.99685,0.0,0.31098]
[1744222070329,144.66,81783.1638,0.0,0.99685,0.0,0.31098]
[1744222071688,144.66,81757.1332,0.0,0.9968,0.0,0.31561]
[1744222073690,144.66,81744.2158,0.0,0.99677,0.0,0.31793]
[1744222077696,144.66,81840.4056,0.0,0.99697,0.0,0.30101]
[1744222081707,144.66,81828.528,0.0,0.99694,0.0,0.30306]
[1744222083439,144.66,81828.528,0.0,0.99694,0.0,0.30306]
[1744222084449,144.66,81769.2218,0.0,0.99682,0.0,0.31346]
[1744222085710,144.66,81744.4785,0.0,0.99677,0.0,0.31789]
[1744222086711,144.66,81707.0499,0.0,0.99669,0.0,0.32469]
[1744222089497,144.66,81716.3716,0.0,0.99671,0.0,0.32298]
[1744222091514,144.66,81715.6934,0.0,0.99671,0.0,0.32311]
[1744222094538,144.66,81716.3538,0.0,0.99671,0.0,0.32299]
[1744222095545,144.66,81724.5932,0.0,0.99673,0.0,0.32149]
[1744222096552,144.66,81710.3343,0.0,0.9967,0.0,0.32409]
[1744222097559,144.66,81693.8047,0.0,0.99666,0.0,0.32713]
[1744222102594,144.66,81690.8902,0.0,0.99666,0.0,0.32767]
[1744222103601,144.66,81684.7151,0.0,0.99665,0.0,0.32881]
[1744222104609,144.66,81673.8585,0.0,0.99662,0.0,0.33083]
[1744222107629,144.66,81676.2937,0.0,0.99663,0.0,0.33038]
[1744222109643,144.66,81686.4775,0.0,0.99665,0.0,0.32849]
[1744222112671,144.66,81691.4161,0.0,0.99668,0.0,0.32596]
[1744222113678,144.66,81715.8964,0.0,0.99673,0.0,0.32148]
[1744222114685,144.66,81737.7379,0.0,0.99677,0.0,0.31752]
[1744222119720,144.66,81736.4636,0.0,0.99677,0.0,0.31775]
[1744222120727,144.66,81736.4636,0.0,0.99677,0.0,0.31775]
[1744222121734,144.66,81769.4624,0.0,0.99684,0.0,0.31185]
[1744222123749,144.66,81778.9268,0.0,0.99686,0.0,0.31018]
[1744222125754,144.66,81792.0948,0.0,0.99688,0.0,0.30786]
[1744222130760,144.66,81797.4821,0.0,0.9969,0.0,0.30692]
[1744222135769,144.66,81896.8428,0.0,0.99709,0.0,0.28999]
[1744222137773,144.66,81863.5582,0.0,0.99703,0.0,0.29556]
[1744222138775,144.66,81891.2943,0.0,0.99708,0.0,0.29091]
[1744222141778,144.66,81862.6951,0.0,0.99702,0.0,0.29571]
[1744222142780,144.66,81849.4279,0.0,0.997,0.0,0.29796]
[1744222143781,144.66,81830.028,0.0,0.99696,0.0,0.30128]
[1744222143908,144.66,81830.028,0.0,0.99696,0.0,0.30128]
[1744222145783,144.66,81782.6982,0.0,0.99687,0.0,0.30952]
[1744222148787,144.66,81800.8088,0.0,0.9969,0.0,0.30634]
[1744222150159,144.66,81800.8088,0.0,0.9969,0.0,0.30634]
[1744222151795,144.66,81860.2523,0.0,0.99702,0.0,0.29612]
[1744222154799,144.66,81913.9549,0.0,0.99712,0.0,0.28715]
[1744222157804,144.66,81931.6769,0.0,0.99715,0.0,0.28425]
[1744222159018,144.66,81939.9865,0.0,0.99717,0.0,0.28289]
[1744222160806,144.66,81961.9076,0.0,0.99721,0.0,0.27935]
[1744222161809,144.66,81952.0008,0.0,0.99719,0.0,0.28094]
[1744222164053,144.66,81961.0587,0.0,0.99721,0.0,0.27948]
[1744222165824,144.66,81972.5424,0.0,0.99723,0.0,0.27764]
[1744222169099,144.66,81968.1875,0.0,0.99722,0.0,0.27834]
[1744222170829,144.66,81949.7998,0.0,0.99719,0.0,0.2813]
[1744222175834,144.66,81940.691,0.0,0.99718,0.0,0.28133]
[1744222178842,144.66,81951.3782,0.0,0.9972,0.0,0.27961]
[1744222180843,144.66,81968.3423,0.0,0.99723,0.0,0.27689]
[1744222181844,144.66,82025.6656,0.0,0.99734,0.0,0.26787]
[1744222183846,144.66,82013.3702,0.0,0.99732,0.0,0.26978]
[1744222188852,144.66,82004.2654,0.0,0.9973,0.0,0.27121]
[1744222191855,144.66,82014.9112,0.0,0.99732,0.0,0.26954]
[1744222193857,144.66,82025.2103,0.0,0.99734,0.0,0.26794]
[1744222196862,144.66,82007.8916,0.0,0.99731,0.0,0.27064]
[1744222197863,144.66,82019.5075,0.0,0.99733,0.0,0.26883]
[1744222203881,144.66,82000.0833,0.0,0.99729,0.0,0.27186]
[1744222205399,144.66,81994.9248,0.0,0.99728,0.0,0.27267]
[1744222207414,144.66,81988.199,0.0,0.99727,0.0,0.27373]
[1744222208421,144.66,82002.9298,0.0,0.9973,0.0,0.27142]
[1744222209891,144.66,82033.2684,0.0,0.99735,0.0,0.26669]
[1744222211441,144.66,82025.0118,0.0,0.99734,0.0,0.26797]
[1744222212451,144.66,82013.9891,0.0,0.99732,0.0,0.26969]
[1744222214467,144.66,82009.2141,0.0,0.99731,0.0,0.27043]
[1744222215897,144.66,82053.4252,0.0,0.99738,0.0,0.2636]
[1744222217899,144.66,82019.1721,0.0,0.99733,0.0,0.26888]
[1744222221916,144.66,81938.6511,0.0,0.99718,0.0,0.28166]
[1744222222917,144.66,81964.6028,0.0,0.99723,0.0,0.27749]
[1744222223572,144.66,81964.6028,0.0,0.99723,0.0,0.27749]
[1744222224579,144.66,81982.4175,0.0,0.99726,0.0,0.27465]
[1744222225920,144.66,81994.8358,0.0,0.99728,0.0,0.27269]
[1744222226593,144.66,81994.8358,0.0,0.99728,0.0,0.27269]
[1744222227600,144.66,81977.8366,0.0,0.99725,0.0,0.27538]
[1744222228607,144.66,81968.6509,0.0,0.99724,0.0,0.27684]
[1744222229926,144.66,81953.9456,0.0,0.99721,0.0,0.2792]
[1744222230621,144.66,81953.9456,0.0,0.99721,0.0,0.2792]
[1744222231930,144.66,81992.7062,0.0,0.99729,0.0,0.27162]
[1744222235656,144.66,81991.3828,0.0,0.99729,0.0,0.27182]
[1744222236663,144.66,82013.3921,0.0,0.99733,0.0,0.26838]
[1744222237670,144.66,81987.2212,0.0,0.99728,0.0,0.27248]
[1744222239691,144.66,81985.4642,0.0,0.99728,0.0,0.27276]
[1744222240697,144.66,82022.7683,0.0,0.99735,0.0,0.26693]
[1744222242711,144.66,82031.9018,0.0,0.99736,0.0,0.26552]
[1744222243718,144.66,82046.5276,0.0,0.99739,0.0,0.26328]
[1744222244728,144.66,82063.3147,0.0,0.99741,0.0,0.26073]
[1744222245762,144.66,82082.2138,0.0,0.99745,0.0,0.25788]
[1744222246768,144.66,82082.2138,0.0,0.99745,0.0,0.25788]
[1744222247969,144.66,82098.3275,0.0,0.99747,0.0,0.25547]
[1744222249791,144.66,82098.3275,0.0,0.99747,0.0,0.25547]
[1744222250973,144.66,82163.7723,0.0,0.99758,0.0,0.2459]
[1744222251805,144.66,82163.7723,0.0,0.99758,0.0,0.2459]
[1744222252813,144.66,82192.508,0.0,0.99763,0.0,0.2418]
[1744222253820,144.66,82195.3737,0.0,0.99763,0.0,0.24139]
[1744222254826,144.66,82185.3145,0.0,0.99761,0.0,0.24282]
[1744222255833,144.66,82186.4863,0.0,0.99762,0.0,0.24265]
[1744222256840,144.66,82198.5664,0.0,0.99764,0.0,0.24094]
[1744222257847,144.66,82185.1903,0.0,0.99761,0.0,0.24284]
[1744222258854,144.66,82177.456,0.0,0.9976,0.0,0.24394]
[1744222259861,144.66,82166.0211,0.0,0.99758,0.0,0.24558]
[1744222260868,144.66,82163.1719,0.0,0.99758,0.0,0.24599]
[1744222261875,144.66,82179.151,0.0,0.9976,0.0,0.2437]
[1744222262882,144.66,82177.2408,0.0,0.9976,0.0,0.24397]
[1744222263997,144.66,82164.9504,0.0,0.99758,0.0,0.24573]
[1744222264899,144.66,82164.9504,0.0,0.99758,0.0,0.24573]
[1744222265907,144.66,82196.2997,0.0,0.99763,0.0,0.24126]
[1744222266915,144.66,82196.2997,0.0,0.99763,0.0,0.24126]
[1744222267922,144.66,82214.6374,0.0,0.99766,0.0,0.23868]
[1744222269936,144.66,82206.1983,0.0,0.99765,0.0,0.23987]
[1744222270943,144.66,82228.8248,0.0,0.99768,0.0,0.2367]
[1744222272957,144.66,82227.2981,0.0,0.99768,0.0,0.23691]
[1744222273966,144.66,82242.0777,0.0,0.9977,0.0,0.23487]
[1744222276987,144.66,82235.4919,0.0,0.99769,0.0,0.23578]
[1744222277994,144.66,82204.6544,0.0,0.99764,0.0,0.24008]
[1744222279001,144.66,82218.3116,0.0,0.99767,0.0,0.23817]
[1744222280013,144.66,82228.9776,0.0,0.99768,0.0,0.23668]
[1744222281017,144.66,82240.3684,0.0,0.9977,0.0,0.2351]
[1744222286031,144.66,82238.4773,0.0,0.9977,0.0,0.23536]
[1744222288034,144.66,82251.4546,0.0,0.99772,0.0,0.23358]
[1744222292038,144.66,82266.5316,0.0,0.99775,0.0,0.23027]
[1744222294040,144.66,82242.7047,0.0,0.99772,0.0,0.23353]
[1744222297043,144.66,82260.2526,0.0,0.99774,0.0,0.23113]
[1744222298044,144.66,82277.2888,0.0,0.99777,0.0,0.22882]
[1744222300046,144.66,82265.9147,0.0,0.99775,0.0,0.23036]
[1744222301047,144.66,82276.9103,0.0,0.99777,0.0,0.22887]
[1744222306052,144.66,82276.7422,0.0,0.99777,0.0,0.22889]
[1744222309055,144.66,82267.004,0.0,0.99775,0.0,0.23021]
[1744222312060,144.66,82292.9006,0.0,0.99779,0.0,0.22672]
[1744222315063,144.66,82272.0707,0.0,0.99776,0.0,0.22952]
[1744222319069,144.66,82282.3378,0.0,0.99777,0.0,0.22814]
[1744222321070,144.66,82268.4043,0.0,0.99775,0.0,0.23002]
[1744222324073,144.66,82278.5368,0.0,0.99777,0.0,0.22865]
[1744222328085,144.66,82254.1243,0.0,0.99773,0.0,0.23196]
[1744222331089,144.66,82239.9359,0.0,0.99771,0.0,0.23391]
[1744222332090,144.66,82251.95,0.0,0.99773,0.0,0.23226]
[1744222334092,144.66,82264.0041,0.0,0.99775,0.0,0.23062]
[1744222339097,144.66,82250.3044,0.0,0.99773,0.0,0.23248]
[1744222344157,144.66,82249.318,0.0,0.99773,0.0,0.23262]
[1744222344531,144.66,82249.318,0.0,0.99773,0.0,0.23262]
[1744222346159,144.66,82290.8496,0.0,0.99779,0.0,0.22699]
[1744222348162,144.66,82313.9807,0.0,0.99782,0.0,0.22391]
[1744222348559,144.66,82313.9807,0.0,0.99782,0.0,0.22391]
[1744222349566,144.66,82329.2796,0.0,0.99784,0.0,0.2219]
[1744222351580,144.66,82329.7249,0.0,0.99785,0.0,0.22064]
[1744222352592,144.66,82306.8208,0.0,0.99782,0.0,0.22365]
[1744222354171,144.66,82296.62,0.0,0.99781,0.0,0.225]
[1744222357174,144.66,82262.5972,0.0,0.99776,0.0,0.22957]
[1744222357625,144.66,82262.5972,0.0,0.99776,0.0,0.22957]
[1744222358632,144.66,82280.0197,0.0,0.99778,0.0,0.22722]
[1744222359639,144.66,82280.0198,0.0,0.99778,0.0,0.22722]
[1744222360646,144.66,82300.7255,0.0,0.99781,0.0,0.22446]
[1744222362184,144.66,82292.9528,0.0,0.9978,0.0,0.22549]
[1744222364186,144.66,82279.3653,0.0,0.99778,0.0,0.22731]
[1744222364675,144.66,82279.3653,0.0,0.99778,0.0,0.22731]
[1744222365683,144.66,82256.2172,0.0,0.99775,0.0,0.23043]
[1744222367696,144.66,82242.1643,0.0,0.99773,0.0,0.23235]
[1744222372734,144.66,82249.138,0.0,0.99774,0.0,0.2314]
[1744222373741,144.66,82236.2208,0.0,0.99772,0.0,0.23316]
[1744222377004,144.66,82241.65,0.0,0.99773,0.0,0.23242]
[1744222377888,144.66,82241.65,0.0,0.99773,0.0,0.23242]
[1744222377990,144.66,82241.65,0.0,0.99773,0.0,0.23242]
[1744222378786,144.66,82232.4157,0.0,0.99771,0.0,0.23369]
[1744222379793,144.66,82235.7625,0.0,0.99772,0.0,0.23323]
[1744222381206,144.66,82254.6388,0.0,0.99775,0.0,0.23065]
[1744222382817,144.66,82263.9731,0.0,0.99776,0.0,0.22938]
[1744222383827,144.66,82275.0159,0.0,0.99778,0.0,0.22789]
[1744222384835,144.66,82270.5378,0.0,0.99777,0.0,0.2285]
[1744222385841,144.66,82270.5378,0.0,0.99777,0.0,0.2285]
[1744222387214,144.66,82206.3727,0.0,0.99767,0.0,0.2373]
[1744222390219,144.66,82142.1822,0.0,0.99757,0.0,0.2464]
[1744222391220,144.66,82126.5635,0.0,0.99755,0.0,0.24866]
[1744222392221,144.66,82122.5021,0.0,0.99754,0.0,0.24925]
[1744222393230,144.66,82146.4255,0.0,0.99758,0.0,0.24579]
[1744222395914,144.66,82146.4255,0.0,0.99758,0.0,0.24579]
[1744222396921,144.66,82163.9227,0.0,0.99761,0.0,0.24328]
[1744222398238,144.66,82276.9913,0.0,0.99778,0.0,0.22763]
[1744222399239,144.66,82285.2047,0.0,0.99779,0.0,0.22653]
[1744222400240,144.66,82280.2617,0.0,0.99778,0.0,0.22719]
[1744222401241,144.66,82271.0918,0.0,0.99777,0.0,0.22842]
[1744222402243,144.66,82267.8687,0.0,0.99776,0.0,0.22886]
[1744222403244,144.66,82277.7253,0.0,0.99778,0.0,0.22753]
[1744222405247,144.66,82261.6809,0.0,0.99776,0.0,0.22969]
[1744222408021,144.66,82252.5797,0.0,0.99774,0.0,0.23093]
[1744222409029,144.66,82223.2497,0.0,0.9977,0.0,0.23495]
[1744222411043,144.66,82225.8776,0.0,0.99771,0.0,0.23333]
[1744222412051,144.66,82231.3184,0.0,0.99772,0.0,0.23259]
[1744222413255,144.66,82194.6016,0.0,0.99767,0.0,0.23767]
[1744222414065,144.66,82194.6016,0.0,0.99767,0.0,0.23767]
[1744222415072,144.66,82168.2326,0.0,0.99762,0.0,0.24138]
[1744222416087,144.66,82168.2326,0.0,0.99762,0.0,0.24138]
[1744222417095,144.66,82154.1028,0.0,0.9976,0.0,0.24339]
[1744222418260,144.66,82143.882,0.0,0.99759,0.0,0.24485]
[1744222421127,144.66,82143.882,0.0,0.99759,0.0,0.24485]
[1744222422134,144.66,82154.3492,0.0,0.9976,0.0,0.24335]
[1744222423144,144.66,82149.0119,0.0,0.99759,0.0,0.24412]
[1744222426163,144.66,82148.245,0.0,0.99759,0.0,0.24423]
[1744222427171,144.66,82161.1574,0.0,0.99761,0.0,0.24238]
[1744222428182,144.66,82181.4036,0.0,0.99765,0.0,0.23952]
[1744222429189,144.66,82172.0791,0.0,0.99763,0.0,0.24083]
[1744222431209,144.66,82180.52,0.0,0.99764,0.0,0.23964]
[1744222433222,144.66,82180.52,0.0,0.99764,0.0,0.23964]
[1744222434228,144.66,82191.8502,0.0,0.99766,0.0,0.23805]
[1744222435235,144.66,82310.8931,0.0,0.99784,0.0,0.2219]
[1744222436242,144.66,82322.6382,0.0,0.99786,0.0,0.22036]
[1744222437249,144.66,82328.1791,0.0,0.99786,0.0,0.21964]
[1744222438256,144.66,82335.5492,0.0,0.99787,0.0,0.21868]
[1744222439265,144.66,82347.2567,0.0,0.99789,0.0,0.21717]
[1744222440431,144.66,82341.7101,0.0,0.99788,0.0,0.21788]
[1744222442287,144.66,82341.7101,0.0,0.99788,0.0,0.21788]
[1744222443434,144.66,82296.6955,0.0,0.99782,0.0,0.22378]
[1744222446317,144.66,82291.1828,0.0,0.99781,0.0,0.22451]
[1744222447327,144.66,82311.6689,0.0,0.99784,0.0,0.2218]
[1744222448440,144.66,82326.0029,0.0,0.99786,0.0,0.21992]
[1744222449340,144.66,82326.0029,0.0,0.99786,0.0,0.21992]
[1744222450347,144.66,82313.528,0.0,0.99784,0.0,0.22156]
[1744222451354,144.66,82313.528,0.0,0.99784,0.0,0.22156]
[1744222452361,144.66,82295.9396,0.0,0.99782,0.0,0.22388]
[1744222453447,144.66,82275.9556,0.0,0.99779,0.0,0.22654]
[1744222454376,144.66,82275.9556,0.0,0.99779,0.0,0.22654]
[1744222455384,144.66,82255.7998,0.0,0.99776,0.0,0.22925]
[1744222457399,144.66,82259.9345,0.0,0.99776,0.0,0.22869]
[1744222460420,144.66,82263.2082,0.0,0.99777,0.0,0.22825]
[1744222461427,144.66,82301.9863,0.0,0.99783,0.0,0.22308]
[1744222462435,144.66,82314.0171,0.0,0.99784,0.0,0.22149]
[1744222464451,144.66,82314.0171,0.0,0.99784,0.0,0.22149]
[1744222465460,144.66,82350.2854,0.0,0.9979,0.0,0.21678]
[1744222466467,144.66,82388.4708,0.0,0.99795,0.0,0.21191]
[1744222468476,144.66,82403.3525,0.0,0.99797,0.0,0.21004]
[1744222469477,144.66,82381.6577,0.0,0.99794,0.0,0.21277]
[1744222471502,144.66,82381.6577,0.0,0.99795,0.0,0.21161]
[1744222472509,144.66,82368.5171,0.0,0.99793,0.0,0.21327]
[1744222473516,144.66,82368.5171,0.0,0.99793,0.0,0.21327]
[1744222474523,144.66,82345.1066,0.0,0.9979,0.0,0.21626]
[1744222475531,144.66,82315.5365,0.0,0.99786,0.0,0.22009]
[1744222476540,144.66,82315.5365,0.0,0.99786,0.0,0.22009]
[1744222477555,144.66,82267.8713,0.0,0.99779,0.0,0.22639]
[1744222478562,144.66,82267.8713,0.0,0.99779,0.0,0.22639]
[1744222479570,144.66,82256.0679,0.0,0.99777,0.0,0.22798]
[1744222481579,144.66,82210.038,0.0,0.9977,0.0,0.23426]
[1744222482583,144.66,82222.1805,0.0,0.99772,0.0,0.23259]
[1744222483584,144.66,82235.4924,0.0,0.99774,0.0,0.23077]
[1744222484586,144.66,82229.889,0.0,0.99773,0.0,0.23153]
[1744222485587,144.66,82226.0655,0.0,0.99773,0.0,0.23206]
[1744222486588,144.66,82244.8712,0.0,0.99775,0.0,0.22949]
[1744222487589,144.66,82268.979,0.0,0.99779,0.0,0.22625]
[1744222488478,144.66,82268.979,0.0,0.99779,0.0,0.22625]
[1744222488590,144.66,82257.3382,0.0,0.99777,0.0,0.22781]
[1744222491593,144.66,82246.9398,0.0,0.99776,0.0,0.22921]
[1744222494597,144.66,82265.7689,0.0,0.99779,0.0,0.22668]
[1744222499601,144.66,82272.1795,0.0,0.99779,0.0,0.22582]
[1744222505610,144.66,82277.6735,0.0,0.9978,0.0,0.22509]
[1744222507612,144.66,82326.2493,0.0,0.99787,0.0,0.2187]
[1744222508614,144.66,82271.5327,0.0,0.99779,0.0,0.2259]
[1744222509614,144.66,82252.3262,0.0,0.99777,0.0,0.22848]
[1744222513618,144.66,82270.6854,0.0,0.99779,0.0,0.22602]
[1744222514619,144.66,82297.1602,0.0,0.99783,0.0,0.2225]
[1744222515620,144.66,82278.2414,0.0,0.9978,0.0,0.22501]
[1744222517622,144.66,82290.7412,0.0,0.99782,0.0,0.22335]
[1744222521890,144.66,82290.1773,0.0,0.99782,0.0,0.22343]
[1744222523630,144.66,82345.8545,0.0,0.9979,0.0,0.21616]
[1744222524631,144.66,82330.2428,0.0,0.99788,0.0,0.21818]
[1744222527635,144.66,82354.333,0.0,0.99791,0.0,0.21508]
[1744222528635,144.66,82341.7318,0.0,0.99789,0.0,0.21669]
[1744222529636,144.66,82324.5037,0.0,0.99787,0.0,0.21892]
[1744222531962,144.66,82321.9657,0.0,0.99788,0.0,0.21806]
[1744222532969,144.66,82276.2236,0.0,0.99781,0.0,0.22406]
[1744222534047,144.66,82276.2236,0.0,0.99781,0.0,0.22406]
[1744222534984,144.66,82260.7146,0.0,0.99779,0.0,0.22613]
[1744222536643,144.66,82173.815,0.0,0.99766,0.0,0.23803]
[1744222541649,144.66,82179.6066,0.0,0.99767,0.0,0.23722]
[1744222546075,144.66,82176.3796,0.0,0.99766,0.0,0.23767]
[1744222547658,144.66,82166.6665,0.0,0.99765,0.0,0.23903]
[1744222548668,144.66,82156.5587,0.0,0.99763,0.0,0.24046]
[1744222550102,144.66,82156.5587,0.0,0.99763,0.0,0.24046]
[1744222551671,144.66,82181.5439,0.0,0.99767,0.0,0.23695]
[1744222552116,144.66,82181.5439,0.0,0.99767,0.0,0.23695]
[1744222553673,144.66,82172.1483,0.0,0.99766,0.0,0.23826]
[1744222559682,144.66,82176.4353,0.0,0.99766,0.0,0.23766]
[1744222562190,144.66,82180.9166,0.0,0.99767,0.0,0.23704]
[1744222563197,144.66,82164.4611,0.0,0.99764,0.0,0.23934]
[1744222564354,144.66,82164.4611,0.0,0.99764,0.0,0.23934]
[1744222565213,144.66,82154.0094,0.0,0.99763,0.0,0.24082]
[1744222566220,144.66,82154.0094,0.0,0.99763,0.0,0.24082]
[1744222567695,144.66,82208.5649,0.0,0.99771,0.0,0.2332]
[1744222571699,144.66,82194.6717,0.0,0.99769,0.0,0.23512]
[1744222572273,144.66,82194.6717,0.0,0.99769,0.0,0.23512]
[1744222573280,144.66,82249.4315,0.0,0.99777,0.0,0.22764]
[1744222574287,144.66,82249.3464,0.0,0.99777,0.0,0.22765]
[1744222575295,144.66,82259.3766,0.0,0.99779,0.0,0.22631]
[1744222576303,144.66,82259.3766,0.0,0.99779,0.0,0.22631]
[1744222577708,144.66,82326.835,0.0,0.99788,0.0,0.21743]
[1744222578316,144.66,82326.835,0.0,0.99788,0.0,0.21743]
[1744222579711,144.66,82341.6745,0.0,0.99791,0.0,0.21552]
[1744222581390,144.66,82341.6745,0.0,0.99791,0.0,0.21552]
[1744222582726,144.66,82364.6979,0.0,0.99794,0.0,0.21258]
[1744222584413,144.66,82369.0909,0.0,0.99794,0.0,0.21203]
[1744222585420,144.66,82379.7628,0.0,0.99796,0.0,0.21068]
[1744222588732,144.66,82414.7671,0.0,0.99801,0.0,0.20632]
[1744222592471,144.66,82410.3073,0.0,0.99801,0.0,0.20573]
[1744222593478,144.66,82387.7382,0.0,0.99798,0.0,0.20853]
[1744222594486,144.66,82371.6173,0.0,0.99796,0.0,0.21055]
[1744222595740,144.66,82320.0275,0.0,0.99789,0.0,0.21712]
[1744222596741,144.66,82336.2058,0.0,0.99791,0.0,0.21504]
[1744222598514,144.66,82336.2058,0.0,0.99791,0.0,0.21504]
[1744222599521,144.66,82347.3133,0.0,0.99792,0.0,0.21362]
[1744222600746,144.66,82383.6157,0.0,0.99797,0.0,0.20904]
[1744222605750,144.66,82378.07,0.0,0.99797,0.0,0.20974]
[1744222609754,144.66,82353.5287,0.0,0.99793,0.0,0.21283]
[1744222612758,144.66,82363.871,0.0,0.99795,0.0,0.21152]
[1744222613759,144.66,82376.4594,0.0,0.99797,0.0,0.20994]
[1744222617653,144.66,82372.0152,0.0,0.99796,0.0,0.2105]
[1744222618660,144.66,82365.9971,0.0,0.99795,0.0,0.21125]
[1744222619667,144.66,82355.8726,0.0,0.99794,0.0,0.21253]
[1744222624709,144.66,82356.2844,0.0,0.99794,0.0,0.21248]
[1744222626725,144.66,82343.4175,0.0,0.99792,0.0,0.21412]
[1744222627732,144.66,82348.744,0.0,0.99793,0.0,0.21344]
[1744222628743,144.66,82337.4242,0.0,0.99791,0.0,0.21488]
[1744222630757,144.66,82320.1764,0.0,0.99789,0.0,0.2171]
[1744222634782,144.66,82308.1355,0.0,0.99787,0.0,0.21866]
[1744222637785,144.66,82298.3543,0.0,0.99786,0.0,0.21993]
[1744222640788,144.66,82314.4229,0.0,0.99788,0.0,0.21784]
[1744222641791,144.66,82326.4713,0.0,0.9979,0.0,0.21629]
[1744222642791,144.66,82341.2378,0.0,0.99792,0.0,0.21439]
[1744222647796,144.66,82344.395,0.0,0.99792,0.0,0.21399]
[1744222649798,144.66,82333.3191,0.0,0.99791,0.0,0.21541]
[1744222654990,144.66,82333.7725,0.0,0.99792,0.0,0.21417]
[1744222656805,144.66,82279.496,0.0,0.99784,0.0,0.2212]
[1744222658807,144.66,82261.7856,0.0,0.99781,0.0,0.22354]
[1744222662817,144.66,82341.3912,0.0,0.99793,0.0,0.2132]
[1744222668051,144.66,82346.2129,0.0,0.99793,0.0,0.21259]
[1744222669826,144.66,82389.7451,0.0,0.99799,0.0,0.20713]
[1744222670827,144.66,82365.6635,0.0,0.99796,0.0,0.21013]
[1744222671829,144.66,82348.5837,0.0,0.99794,0.0,0.21229]
[1744222673832,144.66,82337.5159,0.0,0.99792,0.0,0.21369]
[1744222674833,144.66,82314.8816,0.0,0.99789,0.0,0.21659]
[1744222675835,144.66,82303.4655,0.0,0.99787,0.0,0.21807]
[1744222678838,144.66,82293.5332,0.0,0.99786,0.0,0.21936]
[1744222679839,144.66,82342.9461,0.0,0.99793,0.0,0.213]
[1744222685187,144.66,82351.24,0.0,0.99794,0.0,0.21195]
[1744222687856,144.66,82338.1612,0.0,0.99792,0.0,0.21361]
[1744222689858,144.66,82301.2253,0.0,0.99787,0.0,0.21836]
[1744222690859,144.66,82319.93,0.0,0.9979,0.0,0.21594]
[1744222692861,144.66,82309.5068,0.0,0.99788,0.0,0.21729]
[1744222693245,144.66,82309.5068,0.0,0.99788,0.0,0.21729]
[1744222694252,144.66,82320.7866,0.0,0.9979,0.0,0.21583]
[1744222695864,144.66,82374.2963,0.0,0.99797,0.0,0.20905]
[1744222700305,144.66,82382.6364,0.0,0.99798,0.0,0.20801]
[1744222701870,144.66,82462.0816,0.0,0.99809,0.0,0.19834]
[1744222706879,144.66,82485.9294,0.0,0.99812,0.0,0.19551]
[1744222708881,144.66,82513.93,0.0,0.99816,0.0,0.19224]
[1744222711381,144.66,82521.8219,0.0,0.99818,0.0,0.19025]
[1744222713886,144.66,82515.1367,0.0,0.99817,0.0,0.19102]
[1744222715888,144.66,82505.2579,0.0,0.99815,0.0,0.19216]
[1744222719439,144.66,82514.9716,0.0,0.99817,0.0,0.19104]
[1744222720446,144.66,82526.6316,0.0,0.99818,0.0,0.1897]
[1744222723896,144.66,82590.9964,0.0,0.99826,0.0,0.18245]
[1744222725901,144.66,82602.2709,0.0,0.99827,0.0,0.1812]
[1744222727904,144.66,82590.6301,0.0,0.99826,0.0,0.18249]
[1744222728904,144.66,82575.3283,0.0,0.99824,0.0,0.18419]
[1744222730906,144.66,82564.1748,0.0,0.99823,0.0,0.18544]
[1744222734915,144.66,82584.2632,0.0,0.99825,0.0,0.18319]
[1744222736917,144.66,82614.5276,0.0,0.99829,0.0,0.17986]
[1744222739920,144.66,82636.7546,0.0,0.99831,0.0,0.17745]
[1744222744623,144.66,82645.1843,0.0,0.99832,0.0,0.17654]
[1744222745933,144.66,82674.4694,0.0,0.99836,0.0,0.17342]
[1744222746638,144.66,82674.4694,0.0,0.99836,0.0,0.17342]
[1744222747935,144.66,82716.5255,0.0,0.9984,0.0,0.16902]
[1744222748652,144.66,82716.5255,0.0,0.9984,0.0,0.16902]
[1744222749661,144.66,82692.9297,0.0,0.99838,0.0,0.17147]
[1744222750668,144.66,82677.4801,0.0,0.99836,0.0,0.1731]
[1744222751677,144.66,82700.0048,0.0,0.99838,0.0,0.17074]
[1744222752685,144.66,82708.9493,0.0,0.99839,0.0,0.16981]
[1744222753947,144.66,82691.8644,0.0,0.99837,0.0,0.17159]
[1744222754700,144.66,82691.8644,0.0,0.99837,0.0,0.17159]
[1744222755709,144.66,82676.0203,0.0,0.99836,0.0,0.17325]
[1744222756716,144.66,82654.4755,0.0,0.99833,0.0,0.17554]
[1744222757723,144.66,82666.8464,0.0,0.99835,0.0,0.17422]
[1744222759737,144.66,82661.4414,0.0,0.99834,0.0,0.1748]
[1744222760744,144.66,82638.2941,0.0,0.99831,0.0,0.17728]
[1744222761753,144.66,82618.735,0.0,0.99829,0.0,0.1794]
[1744222762759,144.66,82602.9367,0.0,0.99827,0.0,0.18113]
[1744222763766,144.66,82583.1767,0.0,0.99825,0.0,0.18332]
[1744222764773,144.66,82572.1447,0.0,0.99824,0.0,0.18455]
[1744222765780,144.66,82549.3276,0.0,0.99821,0.0,0.18711]
[1744222768801,144.66,82543.812,0.0,0.9982,0.0,0.18774]
[1744222769811,144.66,82534.8001,0.0,0.99819,0.0,0.18876]
[1744222770817,144.66,82519.5318,0.0,0.99817,0.0,0.19051]
[1744222772833,144.66,82506.8726,0.0,0.99817,0.0,0.19089]
[1744222774847,144.66,82508.5323,0.0,0.99817,0.0,0.1907]
[1744222775854,144.66,82492.3002,0.0,0.99815,0.0,0.19258]
[1744222776861,144.66,82476.3895,0.0,0.99813,0.0,0.19444]
[1744222778875,144.66,82478.2486,0.0,0.99813,0.0,0.19422]
[1744222779882,144.66,82465.2038,0.0,0.99811,0.0,0.19575]
[1744222780889,144.66,82423.5765,0.0,0.99806,0.0,0.20072]
[1744222781901,144.66,82400.1158,0.0,0.99803,0.0,0.20357]
[1744222783917,144.66,82394.1015,0.0,0.99802,0.0,0.2043]
[1744222784982,144.66,82326.7266,0.0,0.99793,0.0,0.21271]
[1744222785931,144.66,82326.7266,0.0,0.99793,0.0,0.21271]
[1744222786938,144.66,82354.6292,0.0,0.99797,0.0,0.20919]
[1744222788952,144.66,82353.2346,0.0,0.99797,0.0,0.20937]
[1744222789959,144.66,82328.0638,0.0,0.99793,0.0,0.21254]
[1744222790966,144.66,82308.2018,0.0,0.9979,0.0,0.21508]
[1744222791973,144.66,82308.2018,0.0,0.9979,0.0,0.21508]
[1744222792980,144.66,82272.5632,0.0,0.99785,0.0,0.2197]
[1744222793987,144.66,82307.4592,0.0,0.9979,0.0,0.21517]
[1744222794994,144.66,82307.4592,0.0,0.9979,0.0,0.21517]
[1744222796001,144.66,82347.5664,0.0,0.99796,0.0,0.21008]
[1744222797008,144.66,82347.5664,0.0,0.99796,0.0,0.21008]
[1744222798015,144.66,82382.8785,0.0,0.99801,0.0,0.20568]
[1744222799022,144.66,82357.1739,0.0,0.99797,0.0,0.20888]
[1744222800029,144.66,82368.8741,0.0,0.99799,0.0,0.20742]
[1744222801030,144.66,82351.9484,0.0,0.99796,0.0,0.20953]
[1744222806046,144.66,82410.1062,0.0,0.99804,0.0,0.20235]
[1744222807047,144.66,82448.98,0.0,0.99809,0.0,0.19768]
[1744222808051,144.66,82459.2752,0.0,0.99811,0.0,0.19645]
[1744222809051,144.66,82473.7553,0.0,0.99813,0.0,0.19475]
[1744222812059,144.66,82483.5992,0.0,0.99814,0.0,0.19359]
[1744222814062,144.66,82499.3401,0.0,0.99816,0.0,0.19176]
[1744222816071,144.66,82465.3161,0.0,0.99811,0.0,0.19574]
[1744222817072,144.66,82454.5331,0.0,0.9981,0.0,0.19702]
[1744222820075,144.66,82430.0852,0.0,0.99807,0.0,0.19994]
[1744222824079,144.66,82404.7576,0.0,0.99804,0.0,0.203]
[1744222827082,144.66,82421.8802,0.0,0.99806,0.0,0.20092]
[1744222830085,144.66,82411.5739,0.0,0.99804,0.0,0.20217]
[1744222831086,144.66,82395.4416,0.0,0.99803,0.0,0.203]
[1744222832088,144.66,82410.6497,0.0,0.99805,0.0,0.20116]
[1744222834092,144.66,82474.0652,0.0,0.99814,0.0,0.19362]
[1744222836094,144.66,82504.3435,0.0,0.99817,0.0,0.19011]
[1744222837095,144.66,82519.1724,0.0,0.99819,0.0,0.18841]
[1744222840104,144.66,82504.6355,0.0,0.99817,0.0,0.19007]
[1744222842106,144.66,82490.9566,0.0,0.99816,0.0,0.19165]
[1744222847113,144.66,82490.619,0.0,0.99816,0.0,0.19169]
[1744222848120,144.66,82473.1324,0.0,0.99813,0.0,0.19373]
[1744222850122,144.66,82459.1279,0.0,0.99812,0.0,0.19537]
[1744222853125,144.66,82479.8617,0.0,0.99814,0.0,0.19294]
[1744222855127,144.66,82496.5969,0.0,0.99816,0.0,0.191]
[1744222858130,144.66,82511.3962,0.0,0.99818,0.0,0.1893]
[1744222863136,144.66,82520.297,0.0,0.99819,0.0,0.18828]
[1744222865139,144.66,82531.5907,0.0,0.99821,0.0,0.187]
[1744222866140,144.66,82543.3715,0.0,0.99822,0.0,0.18567]
[1744222871600,144.66,82546.9702,0.0,0.99823,0.0,0.18526]
[1744222876172,144.66,82517.6198,0.0,0.99819,0.0,0.18858]
[1744222877660,144.66,82517.6198,0.0,0.99819,0.0,0.18858]
[1744222879175,144.66,82455.9318,0.0,0.99811,0.0,0.19575]
[1744222884181,144.66,82456.0891,0.0,0.99811,0.0,0.19573]
[1744222888185,144.66,82480.8992,0.0,0.99814,0.0,0.19282]
[1744222888748,144.66,82480.8992,0.0,0.99814,0.0,0.19282]
[1744222890187,144.66,82465.7037,0.0,0.99813,0.0,0.1946]
[1744222891769,144.66,82458.645,0.0,0.99813,0.0,0.19433]
[1744222893190,144.66,82447.5028,0.0,0.99811,0.0,0.19564]
[1744222896804,144.66,82438.103,0.0,0.9981,0.0,0.19675]
[1744222897811,144.66,82428.5751,0.0,0.99809,0.0,0.19788]
[1744222899197,144.66,82440.911,0.0,0.9981,0.0,0.19642]
[1744222900198,144.66,82455.0194,0.0,0.99812,0.0,0.19475]
[1744222901841,144.66,82455.0194,0.0,0.99812,0.0,0.19475]
[1744222902848,144.66,82474.2686,0.0,0.99815,0.0,0.1925]
[1744222904862,144.66,82482.7149,0.0,0.99816,0.0,0.19152]
[1744222909897,144.66,82487.448,0.0,0.99816,0.0,0.19097]
[1744222911210,144.66,82513.3179,0.0,0.9982,0.0,0.18801]
[1744222912919,144.66,82503.9261,0.0,0.99818,0.0,0.18908]
[1744222915943,144.66,82496.0211,0.0,0.99817,0.0,0.18999]
[1744222916949,144.66,82482.3812,0.0,0.99816,0.0,0.19156]
[1744222917957,144.66,82468.1447,0.0,0.99814,0.0,0.19322]
[1744222919973,144.66,82457.4359,0.0,0.99813,0.0,0.19447]
[1744222925009,144.66,82458.8454,0.0,0.99813,0.0,0.1943]
[1744222926015,144.66,82471.8999,0.0,0.99814,0.0,0.19278]
[1744222927256,144.66,82508.1371,0.0,0.99819,0.0,0.1886]
[1744222932268,144.66,82561.987,0.0,0.99825,0.0,0.18253]
[1744222934071,144.66,82561.987,0.0,0.99825,0.0,0.18253]
[1744222935078,144.66,82618.3945,0.0,0.99832,0.0,0.17637]
[1744222936085,144.66,82599.7542,0.0,0.9983,0.0,0.17839]
[1744222937273,144.66,82537.5137,0.0,0.99822,0.0,0.18527]
[1744222940281,144.66,82515.3459,0.0,0.9982,0.0,0.18777]
[1744222941283,144.66,82479.2845,0.0,0.99815,0.0,0.19192]
[1744222945153,144.66,82476.7409,0.0,0.99815,0.0,0.19221]
[1744222946160,144.66,82491.2971,0.0,0.99817,0.0,0.19053]
[1744222947167,144.66,82491.2971,0.0,0.99817,0.0,0.19053]
[1744222948175,144.66,82548.0477,0.0,0.99824,0.0,0.18409]
[1744222949183,144.66,82556.1737,0.0,0.99825,0.0,0.18318]
[1744222950190,144.66,82543.6681,0.0,0.99823,0.0,0.18458]
[1744222951197,144.66,82526.0682,0.0,0.99822,0.0,0.1855]
[1744222952204,144.66,82548.1498,0.0,0.99825,0.0,0.18302]
[1744222953212,144.66,82581.2658,0.0,0.99829,0.0,0.17937]
[1744222954220,144.66,82587.846,0.0,0.99829,0.0,0.17865]
[1744222955227,144.66,82598.672,0.0,0.99831,0.0,0.17748]
[1744222958252,144.66,82603.0014,0.0,0.99831,0.0,0.17701]
[1744222959260,144.66,82616.5405,0.0,0.99833,0.0,0.17555]
[1744222964296,144.66,82616.7221,0.0,0.99833,0.0,0.17554]
[1744222966309,144.66,82635.0522,0.0,0.99835,0.0,0.17358]
[1744222969312,144.67,82624.4304,0.0,0.99834,0.0,0.17479]
[1744222974317,144.7,82615.6363,0.0,0.99832,0.0,0.17608]
[1744222977328,144.72,82691.2865,0.0,0.9984,0.0,0.16832]
[1744222979330,144.73,82725.2381,0.0,0.99844,0.0,0.16497]
[1744222980331,144.75,82741.7634,0.0,0.99846,0.0,0.16342]
[1744222981332,144.76,82698.7856,0.0,0.99841,0.0,0.16793]
[1744222986339,144.83,82707.0572,0.0,0.99841,0.0,0.16771]
[1744222991348,144.92,82694.4606,0.0,0.99839,0.0,0.16998]
[1744222994350,144.99,82673.4059,0.0,0.99836,0.0,0.17287]
[1744222996352,145.04,82688.5484,0.0,0.99837,0.0,0.17177]
[1744222998354,145.09,82698.4382,0.0,0.99837,0.0,0.17126]
[1744223001371,145.15,82709.916,0.0,0.99838,0.0,0.17061]
[1744223002373,145.2,82720.0069,0.0,0.99839,0.0,0.17013]
[1744223005379,145.29,82701.0986,0.0,0.99836,0.0,0.173]
[1744223007381,145.36,82713.9977,0.0,0.99836,0.0,0.17228]
[1744223009383,145.42,82698.9485,0.0,0.99834,0.0,0.17452]
[1744223012389,145.52,82709.1967,0.0,0.99835,0.0,0.17346]
[1744223013392,145.56,82720.0937,0.0,0.99836,0.0,0.17266]
[1744223017396,145.7,82706.077,0.0,0.99833,0.0,0.1756]
[1744223022401,145.89,82714.905,0.0,0.99832,0.0,0.1766]
[1744223024403,145.97,82749.7027,0.0,0.99835,0.0,0.17371]
[1744223029809,146.17,82754.1924,0.0,0.99833,0.0,0.1753]
[1744223030816,146.22,82762.04,0.0,0.99834,0.0,0.17489]
[1744223032415,146.3,82817.9533,0.0,0.99839,0.0,0.16991]
[1744223034417,146.39,82828.2126,0.0,0.99839,0.0,0.16971]
[1744223039422,146.61,82842.3843,0.0,0.99838,0.0,0.17044]
[1744223040888,146.65,82842.3843,0.0,0.99838,0.0,0.17088]
[1744223042435,146.7,82869.1601,0.0,0.9984,0.0,0.16859]
[1744223043919,146.74,82869.1601,0.0,0.9984,0.0,0.16904]
[1744223044924,146.79,82886.0188,0.0,0.99841,0.0,0.16777]
[1744223045931,146.84,82905.5957,0.0,0.99843,0.0,0.16625]
[1744223049960,147.07,82907.99,0.0,0.99841,0.0,0.16829]
[1744223050967,147.12,82922.0186,0.0,0.99842,0.0,0.16734]
[1744223053445,147.21,82911.8875,0.0,0.9984,0.0,0.1693]
[1744223055447,147.31,82890.8187,0.0,0.99836,0.0,0.17241]
[1744223057449,147.41,82902.7435,0.0,0.99837,0.0,0.17215]
[1744223061453,147.61,82917.1766,0.0,0.99836,0.0,0.17263]
[1744223063056,147.71,82922.4735,0.0,0.99836,0.0,0.17307]
[1744223066458,147.86,82938.6338,0.0,0.99836,0.0,0.17291]
[1744223070104,148.01,82943.9884,0.0,0.99835,0.0,0.17387]
[1744223074132,148.01,82943.3985,0.0,0.99836,0.0,0.17293]
[1744223075139,148.06,82932.79,0.0,0.99834,0.0,0.17454]
[1744223076146,148.12,82931.5728,0.0,0.99834,0.0,0.17518]
[1744223077153,148.17,82946.1824,0.0,0.99835,0.0,0.17418]
[1744223082188,148.43,82943.2679,0.0,0.99832,0.0,0.17709]
[1744223084203,148.53,82946.9759,0.0,0.99831,0.0,0.17776]
[1744223085210,148.53,82931.042,0.0,0.99829,0.0,0.17944]
[1744223086216,148.53,82931.042,0.0,0.99829,0.0,0.17944]
[1744223087223,148.53,82911.1365,0.0,0.99827,0.0,0.18156]
[1744223088491,148.53,82882.1095,0.0,0.99824,0.0,0.1847]
[1744223090244,148.53,82880.9579,0.0,0.99823,0.0,0.18483]
[1744223091251,148.53,82899.1967,0.0,0.99825,0.0,0.18285]
[1744223096288,148.59,82904.2,0.0,0.99825,0.0,0.18285]
[1744223097295,148.64,82898.8046,0.0,0.99824,0.0,0.18398]
[1744223098302,148.64,82886.6319,0.0,0.99823,0.0,0.18531]
[1744223099309,148.69,82874.7709,0.0,0.99821,0.0,0.18716]
[1744223101343,148.8,82866.7087,0.0,0.99819,0.0,0.18917]
[1744223102340,148.8,82886.1872,0.0,0.99821,0.0,0.18702]
[1744223103605,148.8,82858.5584,0.0,0.99818,0.0,0.19008]
[1744223109416,148.8,82866.9006,0.0,0.99819,0.0,0.18915]
[1744223110441,148.8,82866.9006,0.0,0.99819,0.0,0.18915]
[1744223111448,148.8,82855.3007,0.0,0.99817,0.0,0.19044]
[1744223112458,148.8,82790.1556,0.0,0.99809,0.0,0.1979]
[1744223114475,148.81,82790.268,0.0,0.99809,0.0,0.19799]
[1744223115482,148.82,82808.5083,0.0,0.99811,0.0,0.19601]
[1744223116489,148.83,82848.4418,0.0,0.99816,0.0,0.19154]
[1744223119513,148.94,82851.0687,0.0,0.99815,0.0,0.19244]
[1744223120522,148.94,82871.8988,0.0,0.99818,0.0,0.19011]
[1744223121530,149.0,82871.8988,0.0,0.99817,0.0,0.19074]
[1744223122537,149.01,82848.3509,0.0,0.99814,0.0,0.19344]
[1744223127573,149.03,82841.3031,0.0,0.99813,0.0,0.19447]
[1744223128581,149.08,82835.1457,0.0,0.99812,0.0,0.19576]
[1744223129634,149.19,82886.2202,0.0,0.99817,0.0,0.19114]
[1744223131602,149.25,82886.2202,0.0,0.99817,0.0,0.19063]
[1744223132621,149.3,82871.4294,0.0,0.99815,0.0,0.19286]
[1744223133627,149.35,82879.4522,0.0,0.99815,0.0,0.19254]
[1744223134635,149.41,82910.019,0.0,0.99818,0.0,0.18971]
[1744223140651,149.74,82917.9146,0.0,0.99815,0.0,0.19231]
[1744223143653,149.9,82895.4292,0.0,0.99811,0.0,0.19659]
[1744223144654,149.91,82880.1863,0.0,0.99809,0.0,0.19839]
[1744223145655,149.91,82853.7108,0.0,0.99806,0.0,0.20146]
[1744223146656,149.91,82842.9312,0.0,0.99804,0.0,0.20276]
[1744223147657,149.91,82854.3162,0.0,0.99806,0.0,0.20148]
[1744223148658,149.92,82869.1514,0.0,0.99807,0.0,0.1998]
[1744223149659,149.92,82841.308,0.0,0.99804,0.0,0.20309]
[1744223150660,149.93,82829.991,0.0,0.99802,0.0,0.20447]
[1744223154664,149.94,82843.4182,0.0,0.99804,0.0,0.20305]
[1744223159670,149.95,82847.846,0.0,0.99804,0.0,0.20262]
[1744223160672,149.95,82823.4001,0.0,0.99801,0.0,0.20551]
[1744223161672,149.95,82770.4961,0.0,0.99794,0.0,0.21187]
[1744223162673,149.95,82801.2161,0.0,0.99798,0.0,0.20815]
[1744223163674,149.95,82817.5853,0.0,0.998,0.0,0.2062]
[1744223163850,149.95,82817.5853,0.0,0.998,0.0,0.2062]
[1744223164857,149.95,82845.0438,0.0,0.99804,0.0,0.20295]
[1744223170684,149.95,82817.3418,0.0,0.998,0.0,0.20623]
[1744223171687,149.95,82835.8376,0.0,0.99803,0.0,0.20404]
[1744223173690,149.95,82818.4606,0.0,0.99801,0.0,0.20609]
[1744223174691,149.95,82773.7511,0.0,0.99795,0.0,0.21147]
[1744223176693,149.95,82757.6964,0.0,0.99793,0.0,0.21346]
[1744223176946,149.95,82757.6964,0.0,0.99793,0.0,0.21346]
[1744223178695,149.95,82732.115,0.0,0.99789,0.0,0.21663]
[1744223179696,149.95,82718.9116,0.0,0.99787,0.0,0.21829]
[1744223180697,149.96,82699.3207,0.0,0.99785,0.0,0.22076]
[1744223181698,149.96,82677.8271,0.0,0.99782,0.0,0.2235]
[1744223184701,149.96,82650.0354,0.0,0.99778,0.0,0.22708]
[1744223187018,149.96,82656.8175,0.0,0.99779,0.0,0.2262]
[1744223188025,149.96,82631.3068,0.0,0.99775,0.0,0.22952]
[1744223189032,149.96,82616.3479,0.0,0.99773,0.0,0.23148]
[1744223191710,149.96,82581.7708,0.0,0.99769,0.0,0.2348]
[1744223193713,149.96,82596.5207,0.0,0.99771,0.0,0.23284]
[1744223199720,149.96,82580.4279,0.0,0.99769,0.0,0.23498]
[1744223203724,149.96,82535.9708,0.0,0.99762,0.0,0.241]
[1744223205726,149.96,82549.9661,0.0,0.99764,0.0,0.23909]
[1744223208729,149.96,82498.0528,0.0,0.99756,0.0,0.24624]
[1744223209195,149.96,82498.0528,0.0,0.99756,0.0,0.24624]
[1744223210209,149.96,82477.5394,0.0,0.99753,0.0,0.24911]
[1744223212223,149.96,82492.0974,0.0,0.99755,0.0,0.24707]
[1744223213230,149.96,82504.3558,0.0,0.99757,0.0,0.24536]
[1744223214237,149.96,82517.283,0.0,0.99759,0.0,0.24357]
[1744223215741,149.96,82544.1569,0.0,0.99763,0.0,0.23988]
[1744223216254,149.96,82544.1569,0.0,0.99763,0.0,0.23988]
[1744223217261,149.96,82570.0165,0.0,0.99767,0.0,0.23638]
[1744223218268,149.96,82570.976,0.0,0.99767,0.0,0.23625]
[1744223219275,149.96,82558.1199,0.0,0.99765,0.0,0.23798]
[1744223221290,149.96,82568.1982,0.0,0.99767,0.0,0.23662]
[1744223223754,149.96,82620.1833,0.0,0.99774,0.0,0.22972]
[1744223228764,149.96,82622.1379,0.0,0.99775,0.0,0.22946]
[1744223230766,149.96,82608.909,0.0,0.99773,0.0,0.2312]
[1744223233769,149.96,82630.595,0.0,0.99776,0.0,0.22836]
[1744223236772,149.96,82655.8439,0.0,0.9978,0.0,0.22508]
[1744223240429,149.96,82660.5347,0.0,0.9978,0.0,0.22448]
[1744223241777,149.96,82675.9685,0.0,0.99782,0.0,0.22251]
[1744223246782,149.96,82663.9361,0.0,0.99781,0.0,0.22406]
[1744223251506,149.96,82673.4586,0.0,0.99783,0.0,0.22162]
[1744223252513,149.96,82676.3868,0.0,0.99784,0.0,0.22127]
[1744223253789,149.96,82736.473,0.0,0.99792,0.0,0.21378]
[1744223257548,149.97,82741.5982,0.0,0.99792,0.0,0.21324]
[1744223258555,149.97,82757.4465,0.0,0.99795,0.0,0.21133]
[1744223263590,149.98,82757.6208,0.0,0.99794,0.0,0.21144]
[1744223268625,149.99,82755.7588,0.0,0.99794,0.0,0.21179]
[1744223271808,149.99,82735.6008,0.0,0.99791,0.0,0.21428]
[1744223275676,149.99,82727.8267,0.0,0.9979,0.0,0.21524]
[1744223278697,149.99,82720.3365,0.0,0.99789,0.0,0.21617]
[1744223279704,149.99,82706.4626,0.0,0.99787,0.0,0.2179]
[1744223282733,150.0,82723.1392,0.0,0.9979,0.0,0.21584]
[1744223283743,150.0,82750.0268,0.0,0.99793,0.0,0.21253]
[1744223284749,150.0,82750.0268,0.0,0.99793,0.0,0.21253]
[1744223285756,150.0,82799.6534,0.0,0.998,0.0,0.20653]
[1744223287770,150.0,82792.7882,0.0,0.99799,0.0,0.20735]
[1744223288777,150.0,82780.9121,0.0,0.99797,0.0,0.20878]
[1744223289785,150.0,82762.8244,0.0,0.99795,0.0,0.21097]
[1744223291799,150.0,82768.73,0.0,0.99796,0.0,0.21025]
[1744223292806,150.0,82742.1729,0.0,0.99792,0.0,0.21351]
[1744223293813,150.0,82725.0883,0.0,0.9979,0.0,0.21562]
[1744223295827,150.0,82720.809,0.0,0.99789,0.0,0.2162]
[1744223296839,150.01,82677.3867,0.0,0.99783,0.0,0.22171]
[1744223300081,150.01,82620.113,0.0,0.99775,0.0,0.22913]
[1744223300871,150.01,82620.113,0.0,0.99775,0.0,0.22913]
[1744223301878,150.01,82608.0518,0.0,0.99773,0.0,0.23071]
[1744223304899,150.01,82616.4977,0.0,0.99774,0.0,0.2296]
[1744223306088,150.01,82612.3372,0.0,0.99774,0.0,0.23015]
[1744223307920,150.01,82612.3372,0.0,0.99774,0.0,0.23015]
[1744223308928,150.01,82585.1887,0.0,0.9977,0.0,0.23374]
[1744223309934,150.01,82585.1887,0.0,0.9977,0.0,0.23374]
[1744223310941,150.01,82571.3187,0.0,0.99768,0.0,0.23559]
[1744223312956,150.01,82561.4094,0.0,0.99768,0.0,0.23564]
[1744223314970,150.01,82575.593,0.0,0.9977,0.0,0.23374]
[1744223318998,150.01,82581.8856,0.0,0.99771,0.0,0.2329]
[1744223320010,150.01,82597.2634,0.0,0.99773,0.0,0.23087]
[1744223322021,150.01,82598.4905,0.0,0.99773,0.0,0.23071]
[1744223323028,150.01,82587.2522,0.0,0.99771,0.0,0.23219]
[1744223326053,150.01,82580.544,0.0,0.9977,0.0,0.23308]
[1744223328123,150.01,82584.2415,0.0,0.99771,0.0,0.23259]
[1744223330092,150.01,82584.2415,0.0,0.99771,0.0,0.23259]
[1744223331098,150.01,82564.168,0.0,0.99768,0.0,0.23527]
[1744223332105,150.01,82546.4066,0.0,0.99765,0.0,0.23766]
[1744223333112,150.01,82562.5926,0.0,0.99768,0.0,0.23548]
[1744223338137,150.01,82567.2268,0.0,0.99768,0.0,0.23486]
[1744223342141,150.01,82580.4154,0.0,0.9977,0.0,0.2331]
[1744223346145,150.01,82605.2578,0.0,0.99774,0.0,0.22982]
[1744223348147,150.01,82587.5722,0.0,0.99771,0.0,0.23215]
[1744223352154,150.01,82568.5437,0.0,0.99769,0.0,0.23468]
[1744223353155,150.01,82494.4884,0.0,0.99757,0.0,0.24478]
[1744223354156,150.01,82478.7985,0.0,0.99755,0.0,0.24696]
[1744223354266,150.01,82478.7985,0.0,0.99755,0.0,0.24696]
[1744223357159,150.01,82486.3519,0.0,0.99756,0.0,0.24591]
[1744223359161,150.01,82499.5508,0.0,0.99758,0.0,0.24407]
[1744223360162,150.01,82517.5147,0.0,0.99761,0.0,0.2416]
[1744223364166,150.01,82533.5759,0.0,0.99763,0.0,0.2394]
[1744223369175,150.01,82540.7144,0.0,0.99764,0.0,0.23843]
[1744223372018,150.01,82545.3715,0.0,0.99766,0.0,0.23651]
[1744223372119,150.01,82545.3715,0.0,0.99766,0.0,0.23651]
[1744223372355,150.01,82545.3715,0.0,0.99766,0.0,0.23651]
[1744223373179,150.01,82534.3149,0.0,0.99765,0.0,0.238]
[1744223374180,150.01,82536.5247,0.0,0.99765,0.0,0.2377]
[1744223376182,150.01,82538.3481,0.0,0.99765,0.0,0.23746]
[1744223377183,150.01,82535.7875,0.0,0.99765,0.0,0.2378]
[1744223379185,150.01,82539.5706,0.0,0.99766,0.0,0.23729]
[1744223380186,150.01,82537.3231,0.0,0.99765,0.0,0.2376]
[1744223382189,150.01,82522.4661,0.0,0.99763,0.0,0.23961]
[1744223382922,150.01,82522.4661,0.0,0.99763,0.0,0.23961]
[1744223382954,150.01,82522.4661,0.0,0.99763,0.0,0.23961]
[1744223382993,150.01,82522.4661,0.0,0.99763,0.0,0.23961]
[1744223383472,150.01,82528.2211,0.0,0.99764,0.0,0.23883]
[1744223385192,150.01,82548.3042,0.0,0.99767,0.0,0.23611]
[1744223387201,150.01,82531.31,0.0,0.99764,0.0,0.23841]
[1744223388731,150.01,82532.4965,0.0,0.99764,0.0,0.23825]
[1744223391205,150.01,82537.1353,0.0,0.99765,0.0,0.23762]
[1744223392206,150.01,82546.4191,0.0,0.99767,0.0,0.23637]
[1744223393207,150.01,82542.5472,0.0,0.99766,0.0,0.23689]
[1744223395209,150.01,82548.7506,0.0,0.99767,0.0,0.23605]
[1744223396214,150.01,82550.9839,0.0,0.99767,0.0,0.23575]
[1744223399219,150.01,82553.4991,0.0,0.99768,0.0,0.23542]
[1744223404624,150.01,82552.2886,0.0,0.99767,0.0,0.23558]
[1744223406230,150.01,82566.3318,0.0,0.9977,0.0,0.2337]
[1744223408677,150.01,82571.8119,0.0,0.9977,0.0,0.23297]
[1744223410691,150.01,82571.8119,0.0,0.9977,0.0,0.23297]
[1744223412241,150.01,82665.3438,0.0,0.99784,0.0,0.22082]
[1744223413242,150.01,82662.0403,0.0,0.99783,0.0,0.22124]
[1744223414243,150.01,82642.7509,0.0,0.99781,0.0,0.22371]
[1744223415244,150.01,82641.1206,0.0,0.9978,0.0,0.22391]
[1744223417246,150.01,82649.634,0.0,0.99782,0.0,0.22282]
[1744223419251,150.01,82636.2708,0.0,0.9978,0.0,0.22454]
[1744223420764,150.01,82640.0025,0.0,0.9978,0.0,0.22406]
[1744223422253,150.01,82636.1912,0.0,0.9978,0.0,0.22455]
[1744223423785,150.01,82627.039,0.0,0.99778,0.0,0.22573]
[1744223424792,150.01,82619.6884,0.0,0.99777,0.0,0.22668]
[1744223425799,150.01,82610.8158,0.0,0.99776,0.0,0.22783]
[1744223426806,150.01,82606.5444,0.0,0.99775,0.0,0.22839]
[1744223427813,150.01,82614.2969,0.0,0.99777,0.0,0.22738]
[1744223428820,150.01,82612.3247,0.0,0.99776,0.0,0.22764]
[1744223429828,150.01,82620.302,0.0,0.99777,0.0,0.2266]
[1744223430834,150.01,82620.302,0.0,0.99777,0.0,0.2266]
[1744223431841,150.01,82593.5764,0.0,0.99775,0.0,0.22883]
[1744223433267,150.01,82575.7511,0.0,0.99772,0.0,0.23118]
[1744223434867,150.01,82584.4864,0.0,0.99773,0.0,0.23002]
[1744223435874,150.01,82584.4864,0.0,0.99773,0.0,0.23002]
[1744223436881,150.01,82609.3669,0.0,0.99777,0.0,0.22677]
[1744223437888,150.01,82633.308,0.0,0.9978,0.0,0.22368]
[1744223439281,150.01,82631.5454,0.0,0.9978,0.0,0.22391]
[1744223440282,150.01,82625.7988,0.0,0.99779,0.0,0.22465]
[1744223440911,150.01,82625.7988,0.0,0.99779,0.0,0.22465]
[1744223441918,150.01,82636.2018,0.0,0.99781,0.0,0.22333]
[1744223442926,150.01,82647.7879,0.0,0.99782,0.0,0.22185]
[1744223443937,150.01,82647.7879,0.0,0.99782,0.0,0.22186]
[1744223444945,150.01,82663.8808,0.0,0.99785,0.0,0.21983]
[1744223446959,150.01,82656.4499,0.0,0.99784,0.0,0.22077]
[1744223447969,150.01,82643.7158,0.0,0.99782,0.0,0.22239]
[1744223448974,150.01,82632.8756,0.0,0.9978,0.0,0.22378]
[1744223449985,150.01,82619.7556,0.0,0.99778,0.0,0.22547]
[1744223450991,150.01,82626.5921,0.0,0.99779,0.0,0.22459]
[1744223453005,150.01,82625.3347,0.0,0.99779,0.0,0.22475]
[1744223454012,150.01,82613.1226,0.0,0.99778,0.0,0.22633]
[1744223455019,150.01,82605.2445,0.0,0.99776,0.0,0.22735]
[1744223456032,150.01,82603.1271,0.0,0.99776,0.0,0.22763]
[1744223457039,150.01,82603.1271,0.0,0.99776,0.0,0.22763]
[1744223458311,150.01,82578.3145,0.0,0.99772,0.0,0.23088]
[1744223459313,150.01,82586.2608,0.0,0.99774,0.0,0.22984]
[1744223461314,150.01,82588.1401,0.0,0.99774,0.0,0.22959]
[1744223463084,150.01,82588.1401,0.0,0.99774,0.0,0.22959]
[1744223464091,150.01,82628.068,0.0,0.9978,0.0,0.2244]
[1744223465098,150.01,82637.7916,0.0,0.99781,0.0,0.22315]
[1744223466105,150.01,82646.6025,0.0,0.99782,0.0,0.22203]
[1744223467112,150.01,82648.9459,0.0,0.99783,0.0,0.22174]
[1744223469126,150.01,82652.4218,0.0,0.99783,0.0,0.2213]
[1744223471150,150.02,82650.8438,0.0,0.99783,0.0,0.2215]
[1744223472157,150.02,82650.8438,0.0,0.99783,0.0,0.22151]
[1744223473164,150.02,82664.3591,0.0,0.99785,0.0,0.21981]
[1744223474171,150.02,82692.0077,0.0,0.99789,0.0,0.21637]
[1744223475178,150.02,82725.1944,0.0,0.99793,0.0,0.21229]
[1744223476191,150.02,82723.0214,0.0,0.99793,0.0,0.21258]
[1744223477198,150.02,82718.3358,0.0,0.99792,0.0,0.21317]
[1744223478343,150.03,82672.8117,0.0,0.99786,0.0,0.21885]
[1744223479344,150.03,82644.993,0.0,0.99782,0.0,0.22237]
[1744223481084,150.03,82644.993,0.0,0.99782,0.0,0.22237]
[1744223481226,150.03,82644.993,0.0,0.99782,0.0,0.22237]
[1744223482234,150.03,82648.0944,0.0,0.99782,0.0,0.22198]
[1744223483348,150.03,82642.2624,0.0,0.99782,0.0,0.22273]
[1744223483388,150.03,82642.2624,0.0,0.99782,0.0,0.22273]
[1744223486263,150.03,82638.6787,0.0,0.99781,0.0,0.22319]
[1744223486428,150.03,82638.6787,0.0,0.99781,0.0,0.22319]
[1744223487270,150.03,82638.6787,0.0,0.99781,0.0,0.22319]
[1744223488290,150.03,82649.7988,0.0,0.99783,0.0,0.22177]
[1744223489297,150.03,82641.6691,0.0,0.99781,0.0,0.22281]
[1744223490304,150.03,82637.5802,0.0,0.99781,0.0,0.22333]
[1744223491313,150.03,82618.0948,0.0,0.99779,0.0,0.2246]
[1744223492336,150.03,82607.8472,0.0,0.99778,0.0,0.22592]
[1744223493343,150.03,82604.8707,0.0,0.99777,0.0,0.22631]
[1744223495361,150.03,82598.0609,0.0,0.99776,0.0,0.22719]
[1744223496368,150.03,82598.0609,0.0,0.99776,0.0,0.22719]
[1744223497375,150.03,82579.8243,0.0,0.99774,0.0,0.22958]
[1744223498377,150.03,82574.5205,0.0,0.99773,0.0,0.23028]
[1744223499378,150.03,82570.7624,0.0,0.99772,0.0,0.23077]
[1744223502390,150.03,82550.1158,0.0,0.99769,0.0,0.23351]
[1744223503391,150.03,82518.5256,0.0,0.99765,0.0,0.23776]
[1744223504392,150.03,82469.8699,0.0,0.99757,0.0,0.24444]
[1744223505393,150.03,82463.1366,0.0,0.99756,0.0,0.24537]
[1744223507395,150.03,82467.8294,0.0,0.99757,0.0,0.24472]
[1744223508396,150.03,82461.7049,0.0,0.99756,0.0,0.24557]
[1744223509397,150.03,82463.424,0.0,0.99756,0.0,0.24533]
[1744223511399,150.03,82472.5182,0.0,0.99758,0.0,0.24407]
[1744223512706,150.03,82472.5182,0.0,0.99758,0.0,0.24407]
[1744223514404,150.03,82502.3875,0.0,0.99762,0.0,0.23996]
[1744223517407,150.03,82508.9626,0.0,0.99763,0.0,0.23906]
[1744223518408,150.03,82532.2423,0.0,0.99767,0.0,0.23591]
[1744223519409,150.03,82529.8983,0.0,0.99766,0.0,0.23622]
[1744223522412,150.03,82516.0585,0.0,0.99764,0.0,0.23809]
[1744223524417,150.03,82513.2682,0.0,0.99764,0.0,0.23847]
[1744223525421,150.03,82534.3913,0.0,0.99767,0.0,0.23562]
[1744223526421,150.03,82544.845,0.0,0.99769,0.0,0.23422]
[1744223527422,150.03,82574.3846,0.0,0.99773,0.0,0.23029]
[1744223529424,150.03,82580.2169,0.0,0.99774,0.0,0.22953]
[1744223530428,150.03,82594.6029,0.0,0.99776,0.0,0.22764]
[1744223531429,150.03,82601.2296,0.0,0.99777,0.0,0.22678]
[1744223532430,150.03,82610.2279,0.0,0.99778,0.0,0.22561]
[1744223532674,150.03,82610.2279,0.0,0.99778,0.0,0.22561]
[1744223534436,150.03,82622.8886,0.0,0.9978,0.0,0.22398]
[1744223536438,150.03,82626.0759,0.0,0.9978,0.0,0.22357]
[1744223540443,150.03,82614.8937,0.0,0.99779,0.0,0.22501]
[1744223542444,150.03,82586.4498,0.0,0.99775,0.0,0.22871]
[1744223542745,150.03,82586.4498,0.0,0.99775,0.0,0.22871]
[1744223543752,150.03,82596.7411,0.0,0.99776,0.0,0.22736]
[1744223545430,150.03,82596.7411,0.0,0.99776,0.0,0.22736]
[1744223545447,150.03,82603.7712,0.0,0.99777,0.0,0.22645]
[1744223547452,150.03,82611.1196,0.0,0.99778,0.0,0.2255]
[1744223548453,150.03,82620.8414,0.0,0.9978,0.0,0.22424]
[1744223549796,150.03,82619.2556,0.0,0.99779,0.0,0.22445]
[1744223550803,150.03,82618.3134,0.0,0.99779,0.0,0.22457]
[1744223551867,150.03,82618.3134,0.0,0.99779,0.0,0.22457]
[1744223551958,150.03,82618.3134,0.0,0.9978,0.0,0.22333]
[1744223553459,150.03,82597.6543,0.0,0.99778,0.0,0.22599]
[1744223553826,150.03,82597.6543,0.0,0.99778,0.0,0.22599]
[1744223554833,150.03,82612.4277,0.0,0.9978,0.0,0.22409]
[1744223556463,150.03,82616.4892,0.0,0.9978,0.0,0.22356]
[1744223556847,150.03,82616.4892,0.0,0.9978,0.0,0.22356]
[1744223557854,150.03,82601.584,0.0,0.99778,0.0,0.22549]
[1744223558861,150.03,82600.397,0.0,0.99778,0.0,0.22564]
[1744223560467,150.03,82584.2197,0.0,0.99776,0.0,0.22774]
[1744223561883,150.03,82574.8132,0.0,0.99774,0.0,0.22897]
[1744223563695,150.03,82574.9526,0.0,0.99774,0.0,0.22895]
[1744223565641,150.03,82575.9265,0.0,0.99774,0.0,0.22883]
[1744223565913,150.03,82575.9265,0.0,0.99774,0.0,0.22883]
[1744223568476,150.03,82569.7453,0.0,0.99773,0.0,0.22964]
[1744223569477,150.03,82558.1092,0.0,0.99772,0.0,0.23117]
[1744223569954,150.03,82558.1092,0.0,0.99772,0.0,0.23117]
[1744223571479,150.03,82554.4441,0.0,0.99771,0.0,0.23166]
[1744223573481,150.03,82584.6529,0.0,0.99776,0.0,0.22769]
[1744223574482,150.03,82588.0046,0.0,0.99776,0.0,0.22725]
[1744223574990,150.03,82588.0046,0.0,0.99776,0.0,0.22725]
[1744223575996,150.03,82578.1696,0.0,0.99775,0.0,0.22853]
[1744223578017,150.03,82578.1696,0.0,0.99775,0.0,0.22853]
[1744223579535,150.03,82704.4173,0.0,0.99792,0.0,0.21255]
[1744223580046,150.03,82704.4173,0.0,0.99792,0.0,0.21255]
[1744223581538,150.03,82694.1602,0.0,0.99791,0.0,0.21381]
[1744223583550,150.03,82696.1268,0.0,0.99791,0.0,0.21357]
[1744223586082,150.03,82696.1268,0.0,0.99791,0.0,0.21357]
[1744223587092,150.03,82669.4688,0.0,0.99788,0.0,0.21687]
[1744223588099,150.03,82604.7395,0.0,0.99779,0.0,0.2251]
[1744223589107,150.03,82599.0551,0.0,0.99778,0.0,0.22583]
[1744223590114,150.03,82590.3726,0.0,0.99776,0.0,0.22696]
[1744223591121,150.03,82596.1907,0.0,0.99777,0.0,0.22621]
[1744223592575,150.03,82599.6573,0.0,0.99778,0.0,0.22576]
[1744223594577,150.03,82586.6853,0.0,0.99776,0.0,0.22744]
[1744223598581,150.03,82532.8921,0.0,0.99768,0.0,0.23455]
[1744223599582,150.03,82526.8569,0.0,0.99767,0.0,0.23536]
[1744223602585,150.03,82533.9523,0.0,0.99768,0.0,0.23441]
[1744223603587,150.03,82536.7345,0.0,0.99769,0.0,0.23404]
[1744223605589,150.03,82512.6794,0.0,0.99765,0.0,0.23728]
[1744223606590,150.03,82503.5093,0.0,0.99764,0.0,0.23852]
[1744223607592,150.03,82492.7595,0.0,0.99762,0.0,0.23999]
[1744223608592,150.03,82488.2271,0.0,0.99761,0.0,0.24061]
[1744223609593,150.03,82481.7611,0.0,0.9976,0.0,0.2415]
[1744223610594,150.03,82478.4449,0.0,0.9976,0.0,0.24195]
[1744223611595,150.03,82481.6394,0.0,0.99762,0.0,0.2402]
[1744223613597,150.03,82484.0295,0.0,0.99762,0.0,0.23987]
[1744223614285,150.03,82484.0295,0.0,0.99762,0.0,0.23987]
[1744223615292,150.03,82456.9251,0.0,0.99758,0.0,0.24361]
[1744223617601,150.03,82404.145,0.0,0.99749,0.0,0.25103]
[1744223619603,150.03,82390.2752,0.0,0.99747,0.0,0.25301]
[1744223621339,150.03,82384.6184,0.0,0.99746,0.0,0.25382]
[1744223622346,150.03,82382.0567,0.0,0.99746,0.0,0.25419]
[1744223623353,150.03,82377.7535,0.0,0.99745,0.0,0.25481]
[1744223624612,150.03,82380.3371,0.0,0.99745,0.0,0.25444]
[1744223625372,150.03,82380.3371,0.0,0.99745,0.0,0.25444]
[1744223626379,150.03,82395.0984,0.0,0.99748,0.0,0.25232]
[1744223627387,150.03,82388.8288,0.0,0.99747,0.0,0.25322]
[1744223628394,150.03,82381.1217,0.0,0.99746,0.0,0.25433]
[1744223629401,150.03,82369.7516,0.0,0.99744,0.0,0.25597]
[1744223630408,150.03,82361.976,0.0,0.99742,0.0,0.2571]
[1744223631415,150.03,82358.8851,0.0,0.99742,0.0,0.25755]
[1744223634436,150.03,82357.0305,0.0,0.99742,0.0,0.25782]
[1744223635443,150.03,82361.3493,0.0,0.99742,0.0,0.25719]
[1744223636450,150.03,82375.7857,0.0,0.99745,0.0,0.2551]
[1744223637457,150.03,82382.9201,0.0,0.99746,0.0,0.25407]
[1744223638465,150.03,82375.8456,0.0,0.99745,0.0,0.25509]
[1744223639473,150.03,82378.9958,0.0,0.99745,0.0,0.25463]
[1744223640480,150.03,82396.4079,0.0,0.99748,0.0,0.25213]
[1744223641631,150.03,82407.6131,0.0,0.9975,0.0,0.25053]
[1744223642512,150.03,82407.6131,0.0,0.9975,0.0,0.25053]
[1744223643525,150.03,82395.7652,0.0,0.99748,0.0,0.25222]
[1744223644535,150.03,82398.0612,0.0,0.99748,0.0,0.25189]
[1744223645542,150.03,82403.3676,0.0,0.99749,0.0,0.25114]
[1744223646568,150.03,82400.0048,0.0,0.99749,0.0,0.25162]
[1744223648579,150.03,82392.1967,0.0,0.99747,0.0,0.25273]
[1744223649586,150.03,82349.6408,0.0,0.9974,0.0,0.2589]
[1744223650593,150.03,82313.0205,0.0,0.99734,0.0,0.26431]
[1744223651600,150.03,82305.157,0.0,0.99733,0.0,0.26548]
[1744223652654,150.03,82321.1673,0.0,0.99736,0.0,0.2631]
[1744223657648,150.03,82314.2207,0.0,0.99735,0.0,0.26413]
[1744223658654,150.03,82282.9636,0.0,0.99729,0.0,0.26883]
[1744223659661,150.03,82276.0529,0.0,0.99728,0.0,0.26987]
[1744223660668,150.03,82285.9487,0.0,0.9973,0.0,0.26837]
[1744223661675,150.03,82293.2559,0.0,0.99731,0.0,0.26727]
[1744223662682,150.03,82289.4545,0.0,0.9973,0.0,0.26785]
[1744223663689,150.03,82269.1535,0.0,0.99727,0.0,0.27092]
[1744223664696,150.03,82265.0964,0.0,0.99726,0.0,0.27154]
[1744223666726,150.03,82265.0964,0.0,0.99726,0.0,0.27154]
[1744223667733,150.03,82280.3008,0.0,0.99729,0.0,0.26923]
[1744223668741,150.03,82275.9894,0.0,0.99728,0.0,0.26988]
[1744223669748,150.03,82270.9268,0.0,0.99727,0.0,0.27065]
[1744223670758,150.03,82270.9268,0.0,0.99727,0.0,0.27065]
[1744223671765,150.03,82257.7984,0.0,0.99726,0.0,0.27122]
[1744223672772,150.03,82259.404,0.0,0.99726,0.0,0.27097]
[1744223673775,150.03,82265.8812,0.0,0.99728,0.0,0.26999]
[1744223674776,150.03,82264.2247,0.0,0.99727,0.0,0.27024]
[1744223675777,150.03,82268.0165,0.0,0.99728,0.0,0.26966]
[1744223676778,150.03,82270.1714,0.0,0.99728,0.0,0.26933]
[1744223677779,150.03,82276.2321,0.0,0.99729,0.0,0.26842]
[1744223678780,150.03,82279.7905,0.0,0.9973,0.0,0.26788]
[1744223681836,150.03,82284.7135,0.0,0.99731,0.0,0.26714]
[1744223683789,150.03,82272.1792,0.0,0.99729,0.0,0.26903]
[1744223684790,150.03,82289.6541,0.0,0.99732,0.0,0.26639]
[1744223686792,150.03,82286.5323,0.0,0.99731,0.0,0.26686]
[1744223687793,150.03,82296.0183,0.0,0.99733,0.0,0.26544]
[1744223688795,150.03,82290.9424,0.0,0.99732,0.0,0.2662]
[1744223689796,150.03,82287.5743,0.0,0.99731,0.0,0.2667]
[1744223691798,150.03,82317.9045,0.0,0.99737,0.0,0.26218]
[1744223692799,150.03,82324.7271,0.0,0.99738,0.0,0.26117]
[1744223694801,150.03,82301.7916,0.0,0.99734,0.0,0.26457]
[1744223696803,150.03,82307.5442,0.0,0.99735,0.0,0.26372]
[1744223697804,150.03,82303.9635,0.0,0.99734,0.0,0.26425]
[1744223698810,150.03,82307.9508,0.0,0.99735,0.0,0.26365]
[1744223699812,150.03,82289.4147,0.0,0.99732,0.0,0.26643]
[1744223703815,150.03,82318.9057,0.0,0.99737,0.0,0.26203]
[1744223704817,150.03,82336.1677,0.0,0.9974,0.0,0.25948]
[1744223705817,150.03,82353.3925,0.0,0.99742,0.0,0.25696]
[1744223709033,150.03,82359.1626,0.0,0.99743,0.0,0.25613]
[1744223710040,150.03,82364.1196,0.0,0.99744,0.0,0.25541]
[1744223711047,150.03,82368.0734,0.0,0.99745,0.0,0.25484]
[1744223712824,150.03,82348.9006,0.0,0.99742,0.0,0.25762]
[1744223713825,150.03,82335.1821,0.0,0.99739,0.0,0.25963]
[1744223717832,150.03,82416.1632,0.0,0.99753,0.0,0.24797]
[1744223718833,150.03,82419.3857,0.0,0.99753,0.0,0.24752]
[1744223719834,150.03,82424.4417,0.0,0.99754,0.0,0.24681]
[1744223720836,150.03,82443.9377,0.0,0.99757,0.0,0.24408]
[1744223721836,150.03,82453.2606,0.0,0.99758,0.0,0.24279]
[1744223722837,150.03,82447.2061,0.0,0.99757,0.0,0.24363]
[1744223725841,150.03,82438.8288,0.0,0.99756,0.0,0.24479]
[1744223726842,150.03,82436.2822,0.0,0.99756,0.0,0.24515]
[1744223727844,150.03,82416.7939,0.0,0.99753,0.0,0.24788]
[1744223728845,150.03,82420.6125,0.0,0.99753,0.0,0.24735]
[1744223731252,150.03,82420.6125,0.0,0.99755,0.0,0.246]
[1744223732207,150.03,82441.4446,0.0,0.99758,0.0,0.2431]
[1744223733850,150.03,82501.1077,0.0,0.99767,0.0,0.23495]
[1744223734851,150.03,82512.7651,0.0,0.99769,0.0,0.23339]
[1744223735852,150.03,82519.0127,0.0,0.9977,0.0,0.23256]
[1744223736856,150.03,82521.5164,0.0,0.9977,0.0,0.23222]
[1744223737857,150.03,82526.8188,0.0,0.99771,0.0,0.23152]
[1744223738858,150.03,82510.7714,0.0,0.99768,0.0,0.23366]
[1744223739859,150.03,82497.2572,0.0,0.99766,0.0,0.23547]
[1744223740862,150.03,82510.8994,0.0,0.99768,0.0,0.23364]
[1744223742866,150.03,82487.8358,0.0,0.99765,0.0,0.23675]
[1744223743867,150.03,82498.509,0.0,0.99767,0.0,0.2353]
[1744223744868,150.03,82506.9826,0.0,0.99768,0.0,0.23417]
[1744223745869,150.03,82503.27,0.0,0.99767,0.0,0.23466]
[1744223747871,150.03,82497.326,0.0,0.99766,0.0,0.23546]
[1744223748872,150.03,82495.7318,0.0,0.99766,0.0,0.23568]
[1744223752876,150.03,82464.6413,0.0,0.99761,0.0,0.2399]
[1744223753877,150.03,82472.2019,0.0,0.99763,0.0,0.23887]
[1744223754878,150.03,82478.6123,0.0,0.99764,0.0,0.238]
[1744223755879,150.03,82486.3834,0.0,0.99765,0.0,0.23694]
[1744223756880,150.03,82497.5255,0.0,0.99766,0.0,0.23544]
[1744223758883,150.03,82492.9745,0.0,0.99766,0.0,0.23605]
[1744223760885,150.03,82487.133,0.0,0.99765,0.0,0.23684]
[1744223763436,150.03,82484.6903,0.0,0.99765,0.0,0.23717]
[1744223765894,150.03,82510.7199,0.0,0.99768,0.0,0.23367]
[1744223767896,150.03,82508.3871,0.0,0.99768,0.0,0.23398]
[1744223768897,150.03,82505.2722,0.0,0.99768,0.0,0.2344]
[1744223769920,150.03,82505.2722,0.0,0.99768,0.0,0.2344]
[1744223770076,150.03,82505.2722,0.0,0.99768,0.0,0.2344]
[1744223770486,150.03,82505.2722,0.0,0.99768,0.0,0.2344]
[1744223771493,150.03,82511.3321,0.0,0.99769,0.0,0.23358]
[1744223772908,150.03,82504.8521,0.0,0.99768,0.0,0.23445]
[1744223774518,150.03,82504.8521,0.0,0.99768,0.0,0.23445]
[1744223775528,150.03,82519.2662,0.0,0.9977,0.0,0.23252]
[1744223777549,150.03,82522.0258,0.0,0.9977,0.0,0.23216]
[1744223780062,150.03,82484.1479,0.0,0.99764,0.0,0.23725]
[1744223786068,150.03,82476.8,0.0,0.99763,0.0,0.23824]
[1744223788070,150.03,82515.7158,0.0,0.99769,0.0,0.233]
[1744223789640,150.03,82524.7834,0.0,0.99771,0.0,0.23179]
[1744223791073,150.03,82549.7315,0.0,0.99775,0.0,0.22723]
[1744223792074,150.03,82566.2474,0.0,0.99778,0.0,0.22509]
[1744223793075,150.03,82564.1518,0.0,0.99778,0.0,0.22536]
[1744223794076,150.03,82558.8147,0.0,0.99777,0.0,0.22605]
[1744223797083,150.03,82550.0318,0.0,0.99775,0.0,0.22719]
[1744223798714,150.03,82550.0318,0.0,0.99775,0.0,0.22719]
[1744223799721,150.03,82505.7841,0.0,0.99769,0.0,0.23304]
[1744223801087,150.03,82451.2897,0.0,0.99761,0.0,0.24042]
[1744223804758,150.03,82451.8968,0.0,0.99761,0.0,0.24034]
[1744223805765,150.03,82372.5706,0.0,0.99748,0.0,0.25145]
[1744223806772,150.03,82347.6715,0.0,0.99744,0.0,0.25504]
[1744223807787,150.03,82362.4787,0.0,0.99747,0.0,0.2529]
[1744223811815,150.03,82356.6692,0.0,0.99746,0.0,0.25374]
[1744223812822,150.03,82322.5878,0.0,0.9974,0.0,0.25869]
[1744223813831,150.03,82324.905,0.0,0.9974,0.0,0.25835]
[1744223815847,150.03,82335.0071,0.0,0.99742,0.0,0.25687]
[1744223816854,150.03,82341.9112,0.0,0.99743,0.0,0.25587]
[1744223817861,150.03,82343.492,0.0,0.99744,0.0,0.25564]
[1744223818868,150.03,82329.9183,0.0,0.99741,0.0,0.25762]
[1744223819875,150.03,82321.9169,0.0,0.9974,0.0,0.25879]
[1744223820883,150.03,82328.0356,0.0,0.99741,0.0,0.25789]
[1744223821889,150.03,82335.9916,0.0,0.99742,0.0,0.25673]
[1744223823903,150.03,82326.4617,0.0,0.99741,0.0,0.25812]
[1744223824911,150.03,82292.9625,0.0,0.99735,0.0,0.26307]
[1744223826127,150.03,82333.5537,0.0,0.99742,0.0,0.25709]
[1744223829130,150.03,82342.3071,0.0,0.99743,0.0,0.25581]
[1744223831132,150.03,82335.0798,0.0,0.99742,0.0,0.25686]
[1744223832133,150.03,82337.5009,0.0,0.99743,0.0,0.25651]
[1744223833134,150.03,82341.7697,0.0,0.99743,0.0,0.25589]
[1744223834135,150.03,82344.1021,0.0,0.99744,0.0,0.25555]
[1744223838139,150.03,82329.4012,0.0,0.99741,0.0,0.25769]
[1744223839140,150.03,82331.1972,0.0,0.99741,0.0,0.25743]
[1744223842143,150.03,82323.4017,0.0,0.9974,0.0,0.25857]
[1744223842383,150.03,82323.4017,0.0,0.9974,0.0,0.25857]
[1744223842676,150.03,82323.4017,0.0,0.9974,0.0,0.25857]
[1744223843144,150.03,82320.4411,0.0,0.9974,0.0,0.259]
[1744223847067,150.03,82328.9967,0.0,0.99741,0.0,0.25775]
[1744223848149,150.03,82364.3007,0.0,0.99747,0.0,0.25264]
[1744223850097,150.03,82364.3007,0.0,0.99747,0.0,0.25264]
[1744223851104,150.03,82380.4568,0.0,0.99751,0.0,0.24897]
[1744223852160,150.03,82383.8836,0.0,0.99751,0.0,0.24849]
[1744223853118,150.03,82383.8836,0.0,0.99751,0.0,0.24849]
[1744223854125,150.03,82372.1577,0.0,0.9975,0.0,0.25015]
[1744223854398,150.03,82372.1577,0.0,0.9975,0.0,0.25015]
[1744223856148,150.03,82368.0791,0.0,0.99749,0.0,0.25073]
[1744223857156,150.03,82366.1057,0.0,0.99749,0.0,0.25102]
[1744223859171,150.03,82369.0453,0.0,0.99749,0.0,0.2506]
[1744223860178,150.03,82369.0453,0.0,0.99749,0.0,0.2506]
[1744223861801,150.03,82513.6168,0.0,0.99771,0.0,0.23072]
[1744223862803,150.03,82502.3489,0.0,0.9977,0.0,0.23221]
[1744223863803,150.03,82500.5562,0.0,0.99769,0.0,0.23245]
[1744223864804,150.03,82515.4454,0.0,0.99772,0.0,0.23047]
[1744223865805,150.03,82517.0803,0.0,0.99772,0.0,0.23026]
[1744223868808,150.03,82536.1181,0.0,0.99775,0.0,0.22775]
[1744223871259,150.03,82542.1045,0.0,0.99776,0.0,0.22697]
[1744223872265,150.03,82533.8767,0.0,0.99774,0.0,0.22805]
[1744223873272,150.03,82520.399,0.0,0.99772,0.0,0.22982]
[1744223874279,150.03,82508.0837,0.0,0.99771,0.0,0.23145]
[1744223875286,150.03,82515.8508,0.0,0.99772,0.0,0.23042]
[1744223876293,150.03,82511.9774,0.0,0.99771,0.0,0.23093]
[1744223877817,150.03,82504.0029,0.0,0.9977,0.0,0.23199]
[1744223879819,150.03,82505.9871,0.0,0.9977,0.0,0.23173]
[1744223883825,150.03,82501.8308,0.0,0.9977,0.0,0.23228]
[1744223885008,150.03,82501.8308,0.0,0.9977,0.0,0.23228]
[1744223885086,150.03,82501.8308,0.0,0.9977,0.0,0.23228]
[1744223885827,150.03,82496.571,0.0,0.99769,0.0,0.23298]
[1744223888830,150.03,82491.5466,0.0,0.99768,0.0,0.23366]
[1744223889388,150.03,82491.5466,0.0,0.99768,0.0,0.23366]
[1744223890395,150.03,82466.6861,0.0,0.99764,0.0,0.23701]
[1744223891402,150.03,82460.891,0.0,0.99763,0.0,0.2378]
[1744223892835,150.03,82467.1757,0.0,0.99764,0.0,0.23694]
[1744223894837,150.03,82456.4715,0.0,0.99763,0.0,0.2384]
[1744223898841,150.03,82450.3702,0.0,0.99762,0.0,0.23923]
[1744223902845,150.03,82409.282,0.0,0.99755,0.0,0.24492]
[1744223904499,150.03,82407.3365,0.0,0.99755,0.0,0.24519]
[1744223905848,150.03,82398.4322,0.0,0.99754,0.0,0.24644]
[1744223907521,150.03,82390.9371,0.0,0.99753,0.0,0.24749]
[1744223908529,150.03,82379.0942,0.0,0.99751,0.0,0.24917]
[1744223909536,150.03,82377.1722,0.0,0.9975,0.0,0.24944]
[1744223911557,150.03,82372.4753,0.0,0.99751,0.0,0.24875]
[1744223913573,150.03,82377.3051,0.0,0.99752,0.0,0.24807]
[1744223914582,150.03,82372.7267,0.0,0.99751,0.0,0.24871]
[1744223915858,150.03,82383.2152,0.0,0.99753,0.0,0.24723]
[1744223917606,150.03,82391.4104,0.0,0.99754,0.0,0.24608]
[1744223918612,150.03,82391.4104,0.0,0.99754,0.0,0.24608]
[1744223919619,150.03,82407.2783,0.0,0.99756,0.0,0.24386]
[1744223920626,150.03,82412.5484,0.0,0.99757,0.0,0.24313]
[1744223922640,150.03,82413.3399,0.0,0.99757,0.0,0.24302]
[1744223923647,150.03,82432.3983,0.0,0.9976,0.0,0.24038]
[1744223924654,150.03,82429.279,0.0,0.9976,0.0,0.24081]
[1744223925868,150.03,82439.2164,0.0,0.99761,0.0,0.23945]
[1744223927871,150.03,82446.5269,0.0,0.99763,0.0,0.23845]
[1744223929873,150.03,82439.8314,0.0,0.99761,0.0,0.23936]
[1744223931710,150.03,82437.5287,0.0,0.99761,0.0,0.23968]
[1744223932717,150.03,82435.4794,0.0,0.99761,0.0,0.23996]
[1744223933752,150.03,82435.4794,0.0,0.99761,0.0,0.23996]
[1744223933884,150.03,82435.4794,0.0,0.99761,0.0,0.23996]
[1744223934731,150.03,82435.4794,0.0,0.99761,0.0,0.23996]
[1744223935738,150.03,82441.6812,0.0,0.99762,0.0,0.23911]
[1744223936745,150.03,82441.6812,0.0,0.99762,0.0,0.23911]
[1744223937881,150.03,82459.0432,0.0,0.99764,0.0,0.23674]
[1744223939769,150.03,82456.9275,0.0,0.99764,0.0,0.23703]
[1744223940777,150.03,82452.1689,0.0,0.99763,0.0,0.23768]
[1744223942790,150.03,82453.8947,0.0,0.99764,0.0,0.23744]
[1744223943799,150.03,82461.4227,0.0,0.99765,0.0,0.23642]
[1744223944806,150.03,82459.0577,0.0,0.99764,0.0,0.23674]
[1744223946820,150.03,82450.1162,0.0,0.99763,0.0,0.23796]
[1744223947891,150.03,82454.4856,0.0,0.99764,0.0,0.23736]
[1744223949842,150.03,82461.4251,0.0,0.99765,0.0,0.23642]
[1744223950850,150.03,82462.9286,0.0,0.99765,0.0,0.23622]
[1744223951857,150.03,82482.4396,0.0,0.99768,0.0,0.23359]
[1744223952864,150.03,82483.9439,0.0,0.99768,0.0,0.23339]
[1744223953871,150.03,82496.6413,0.0,0.9977,0.0,0.23169]
[1744223955886,150.03,82505.9314,0.0,0.99771,0.0,0.23046]
[1744223956894,150.03,82533.4702,0.0,0.99776,0.0,0.22684]
[1744223957900,150.03,82552.9468,0.0,0.99778,0.0,0.2243]
[1744223958907,150.03,82562.1734,0.0,0.9978,0.0,0.22311]
[1744223959914,150.03,82544.0854,0.0,0.99777,0.0,0.22545]
[1744223961916,150.03,82554.2698,0.0,0.99779,0.0,0.22413]
[1744223964920,150.03,82539.4111,0.0,0.99776,0.0,0.22606]
[1744223965921,150.03,82547.5898,0.0,0.99778,0.0,0.225]
[1744223967925,150.03,82555.117,0.0,0.99779,0.0,0.22402]
[1744223968926,150.03,82560.2657,0.0,0.99779,0.0,0.22336]
[1744223969928,150.03,82558.6108,0.0,0.99779,0.0,0.22357]
[1744223971930,150.03,82611.0724,0.0,0.99788,0.0,0.21568]
[1744223973932,150.03,82602.7526,0.0,0.99787,0.0,0.21673]
[1744223975934,150.03,82616.5078,0.0,0.99788,0.0,0.21501]
[1744223976935,150.03,82621.2665,0.0,0.99789,0.0,0.21441]
[1744223977936,150.03,82618.2944,0.0,0.99789,0.0,0.21478]
[1744223978937,150.03,82620.3352,0.0,0.99789,0.0,0.21453]
[1744223979938,150.03,82615.0974,0.0,0.99788,0.0,0.21518]
[1744223981940,150.03,82611.1054,0.0,0.99788,0.0,0.21568]
[1744223982941,150.03,82608.869,0.0,0.99787,0.0,0.21596]
[1744223983942,150.03,82620.5784,0.0,0.99789,0.0,0.2145]
[1744223985944,150.03,82611.6156,0.0,0.99788,0.0,0.21562]
[1744223988947,150.03,82613.8187,0.0,0.99788,0.0,0.21534]
[1744223989948,150.03,82617.2166,0.0,0.99789,0.0,0.21492]
[1744223990446,150.03,82617.2166,0.0,0.99789,0.0,0.21492]
[1744223990949,150.03,82618.1288,0.0,0.99789,0.0,0.2148]
[1744223992951,150.03,82582.7096,0.0,0.99784,0.0,0.21925]
[1744223994953,150.03,82576.2846,0.0,0.99783,0.0,0.22007]
[1744223995954,150.03,82568.2776,0.0,0.99782,0.0,0.22109]
[1744223999959,150.03,82578.3028,0.0,0.99783,0.0,0.21981]
[1744224000960,150.03,82573.5843,0.0,0.99782,0.0,0.22041]
[1744224001962,150.03,82576.7122,0.0,0.99783,0.0,0.22002]
[1744224002963,150.03,82564.0188,0.0,0.99781,0.0,0.22164]
[1744224005295,150.03,82564.0188,0.0,0.99781,0.0,0.22164]
[1744224006299,150.03,82591.0695,0.0,0.99785,0.0,0.2182]
[1744224007306,150.03,82591.0695,0.0,0.99785,0.0,0.2182]
[1744224008968,150.03,82574.7006,0.0,0.99783,0.0,0.22027]
[1744224012973,150.03,82554.013,0.0,0.9978,0.0,0.22292]
[1744224013975,150.03,82551.8217,0.0,0.99779,0.0,0.2232]
[1744224014976,150.03,82544.9918,0.0,0.99778,0.0,0.22408]
[1744224015977,150.03,82539.4169,0.0,0.99778,0.0,0.2248]
[1744224016978,150.03,82534.997,0.0,0.99777,0.0,0.22538]
[1744224017984,150.03,82537.3606,0.0,0.99777,0.0,0.22507]
[1744224019986,150.03,82606.1206,0.0,0.99787,0.0,0.2163]
[1744224021988,150.03,82613.0456,0.0,0.99788,0.0,0.21544]
[1744224022989,150.03,82578.393,0.0,0.99783,0.0,0.2198]
[1744224023992,150.03,82575.9924,0.0,0.99783,0.0,0.22011]
[1744224024307,150.03,82575.9924,0.0,0.99783,0.0,0.22011]
[1744224025709,150.03,82575.9924,0.0,0.99783,0.0,0.22011]
[1744224025993,150.03,82575.4847,0.0,0.99783,0.0,0.22017]
[1744224027995,150.03,82571.7678,0.0,0.99782,0.0,0.22065]
[1744224028996,150.03,82569.0079,0.0,0.99782,0.0,0.221]
[1744224033000,150.03,82604.8945,0.0,0.99788,0.0,0.21524]
[1744224036005,150.03,82577.4177,0.0,0.99784,0.0,0.2187]
[1744224038006,150.03,82584.2793,0.0,0.99785,0.0,0.21783]
[1744224041009,150.03,82640.619,0.0,0.99793,0.0,0.21083]
[1744224041578,150.03,82640.619,0.0,0.99793,0.0,0.21083]
[1744224042587,150.03,82658.1154,0.0,0.99795,0.0,0.20869]
[1744224043594,150.03,82660.8576,0.0,0.99796,0.0,0.20836]
[1744224044601,150.03,82659.6055,0.0,0.99795,0.0,0.20851]
[1744224045611,150.03,82648.2178,0.0,0.99794,0.0,0.2099]
[1744224046618,150.03,82638.7359,0.0,0.99793,0.0,0.21106]
[1744224048632,150.03,82642.5824,0.0,0.99793,0.0,0.21058]
[1744224049644,150.03,82647.158,0.0,0.99794,0.0,0.21003]
[1744224050653,150.03,82649.808,0.0,0.99794,0.0,0.2097]
[1744224052021,150.03,82686.5773,0.0,0.99799,0.0,0.20526]
[1744224052667,150.03,82686.5773,0.0,0.99799,0.0,0.20526]
[1744224053674,150.03,82703.0644,0.0,0.99801,0.0,0.2033]
[1744224058709,150.03,82701.317,0.0,0.99801,0.0,0.20351]
[1744224061034,150.03,82703.1151,0.0,0.99801,0.0,0.20329]
[1744224063036,150.03,82710.0465,0.0,0.99802,0.0,0.20247]
[1744224063750,150.03,82710.0465,0.0,0.99802,0.0,0.20247]
[1744224065039,150.03,82682.3956,0.0,0.99799,0.0,0.20576]
[1744224067969,150.03,82683.1636,0.0,0.99799,0.0,0.20567]
[1744224067972,150.03,82683.1636,0.0,0.99799,0.0,0.20567]
[1744224068020,150.03,82683.1636,0.0,0.99799,0.0,0.20567]
[1744224070044,150.03,82678.7578,0.0,0.99798,0.0,0.2062]
[1744224072046,150.03,82684.1846,0.0,0.99799,0.0,0.20555]
[1744224074048,150.03,82666.4139,0.0,0.99796,0.0,0.20769]
[1744224076050,150.03,82645.0997,0.0,0.99794,0.0,0.21028]
[1744224076843,150.03,82645.0997,0.0,0.99794,0.0,0.21028]
[1744224078052,150.03,82622.5911,0.0,0.9979,0.0,0.21304]
[1744224079864,150.03,82614.5684,0.0,0.99789,0.0,0.21404]
[1744224080871,150.03,82622.4184,0.0,0.9979,0.0,0.21307]
[1744224081878,150.03,82616.2586,0.0,0.9979,0.0,0.21383]
[1744224082885,150.03,82606.9639,0.0,0.99788,0.0,0.21498]
[1744224083893,150.03,82605.3055,0.0,0.99788,0.0,0.21519]
[1744224084900,150.03,82618.1098,0.0,0.9979,0.0,0.2136]
[1744224085786,150.03,82618.1098,0.0,0.9979,0.0,0.2136]
[1744224085907,150.03,82618.1098,0.0,0.9979,0.0,0.2136]
[1744224086918,150.03,82612.9267,0.0,0.99789,0.0,0.21424]
[1744224087925,150.03,82618.3939,0.0,0.9979,0.0,0.21356]
[1744224088932,150.03,82638.0279,0.0,0.99793,0.0,0.21114]
[1744224089939,150.03,82648.9934,0.0,0.99794,0.0,0.2098]
[1744224090946,150.03,82646.0744,0.0,0.99794,0.0,0.21016]
[1744224091953,150.03,82646.0744,0.0,0.99795,0.0,0.20897]
[1744224092960,150.03,82616.2895,0.0,0.99791,0.0,0.21262]
[1744224093967,150.03,82616.2895,0.0,0.99791,0.0,0.21262]
[1744224094974,150.03,82579.0202,0.0,0.99786,0.0,0.21727]
[1744224095982,150.03,82555.5766,0.0,0.99782,0.0,0.22024]
[1744224099005,150.03,82554.4475,0.0,0.99782,0.0,0.22038]
[1744224100015,150.03,82580.6356,0.0,0.99786,0.0,0.21706]
[1744224102028,150.03,82581.15,0.0,0.99786,0.0,0.217]
[1744224103035,150.03,82596.7439,0.0,0.99788,0.0,0.21505]
[1744224104042,150.03,82599.5748,0.0,0.99788,0.0,0.21469]
[1744224105099,150.03,82595.8393,0.0,0.99788,0.0,0.21516]
[1744224106056,150.03,82595.8393,0.0,0.99788,0.0,0.21516]
[1744224107066,150.03,82609.809,0.0,0.9979,0.0,0.21342]
[1744224108072,150.03,82635.6742,0.0,0.99793,0.0,0.21024]
[1744224109079,150.03,82641.472,0.0,0.99794,0.0,0.20953]
[1744224109359,150.03,82641.472,0.0,0.99794,0.0,0.20953]
[1744224110086,150.03,82641.472,0.0,0.99794,0.0,0.20953]
[1744224111093,150.03,82639.2077,0.0,0.99794,0.0,0.2098]
[1744224112100,150.03,82641.1914,0.0,0.99794,0.0,0.20956]
[1744224114041,150.03,82641.3515,0.0,0.99794,0.0,0.20954]
[1744224116124,150.03,82656.5555,0.0,0.99796,0.0,0.2077]
[1744224117127,150.03,82651.419,0.0,0.99796,0.0,0.20832]
[1744224118127,150.03,82655.6201,0.0,0.99796,0.0,0.20781]
[1744224120135,150.03,82658.6857,0.0,0.99797,0.0,0.20744]
[1744224124145,150.03,82703.2771,0.0,0.99802,0.0,0.20211]
[1744224125145,150.03,82668.4008,0.0,0.99798,0.0,0.20627]
[1744224127147,150.03,82594.6188,0.0,0.99788,0.0,0.21531]
[1744224128148,150.03,82571.2366,0.0,0.99785,0.0,0.21825]
[1744224129149,150.03,82562.5549,0.0,0.99783,0.0,0.21935]
[1744224130150,150.03,82564.7839,0.0,0.99784,0.0,0.21907]
[1744224132152,150.03,82570.8357,0.0,0.99784,0.0,0.2183]
[1744224134154,150.03,82581.9855,0.0,0.99786,0.0,0.21689]
[1744224135155,150.03,82585.9259,0.0,0.99787,0.0,0.2164]
[1744224136156,150.03,82577.6776,0.0,0.99785,0.0,0.21744]
[1744224137157,150.03,82573.3385,0.0,0.99785,0.0,0.21798]
[1744224138158,150.03,82553.7771,0.0,0.99782,0.0,0.22047]
[1744224141164,150.03,82547.8529,0.0,0.99781,0.0,0.22122]
[1744224142040,150.03,82547.8529,0.0,0.99781,0.0,0.22122]
[1744224142151,150.03,82547.8529,0.0,0.99781,0.0,0.22122]
[1744224143168,150.03,82464.5491,0.0,0.99769,0.0,0.23211]
[1744224145170,150.03,82474.4549,0.0,0.99771,0.0,0.23079]
[1744224149462,150.03,82467.8752,0.0,0.9977,0.0,0.23167]
[1744224151201,150.03,82420.3641,0.0,0.99764,0.0,0.23677]
[1744224155205,150.03,82407.3807,0.0,0.99762,0.0,0.23854]
[1744224160507,150.03,82410.6251,0.0,0.99762,0.0,0.2381]
[1744224163219,150.03,82344.8978,0.0,0.99752,0.0,0.24724]
[1744224164220,150.03,82359.8455,0.0,0.99754,0.0,0.24513]
[1744224166222,150.03,82347.3031,0.0,0.99752,0.0,0.2469]
[1744224168224,150.03,82337.0474,0.0,0.99751,0.0,0.24835]
[1744224174234,150.03,82324.1125,0.0,0.99748,0.0,0.25019]
[1744224175234,150.03,82313.0847,0.0,0.99747,0.0,0.25177]
[1744224176235,150.03,82296.874,0.0,0.99744,0.0,0.25411]
[1744224181241,150.03,82285.2154,0.0,0.99742,0.0,0.25581]
[1744224182242,150.03,82263.2063,0.0,0.99738,0.0,0.25903]
[1744224187260,150.03,82236.2223,0.0,0.99734,0.0,0.26303]
[1744224188701,150.03,82236.2223,0.0,0.99734,0.0,0.26303]
[1744224190263,150.03,82213.0021,0.0,0.9973,0.0,0.26652]
[1744224195272,150.03,82231.5914,0.0,0.99733,0.0,0.26373]
[1744224197766,150.03,82227.322,0.0,0.99732,0.0,0.26437]
[1744224199277,150.03,82214.5677,0.0,0.9973,0.0,0.26629]
[1744224204282,150.03,82228.6214,0.0,0.99733,0.0,0.26417]
[1744224209288,150.03,82225.8983,0.0,0.99732,0.0,0.26458]
[1744224210861,150.03,82225.8983,0.0,0.99732,0.0,0.26458]
[1744224211868,150.03,82260.3414,0.0,0.99739,0.0,0.25805]
[1744224213292,150.03,82323.223,0.0,0.9975,0.0,0.24896]
[1744224213882,150.03,82323.223,0.0,0.9975,0.0,0.24896]
[1744224214889,150.03,82335.6653,0.0,0.99752,0.0,0.24719]
[1744224218917,150.03,82342.0399,0.0,0.99753,0.0,0.24629]
[1744224219924,150.03,82362.1943,0.0,0.99756,0.0,0.24346]
[1744224223305,150.03,82406.2078,0.0,0.99763,0.0,0.23739]
[1744224224306,150.03,82395.651,0.0,0.99761,0.0,0.23883]
[1744224227309,150.03,82380.8804,0.0,0.99759,0.0,0.24087]
[1744224231314,150.03,82352.4619,0.0,0.99754,0.0,0.24482]
[1744224235319,150.03,82334.2555,0.0,0.99751,0.0,0.24739]
[1744224236320,150.03,82318.2896,0.0,0.99749,0.0,0.24966]
[1744224238322,150.03,82300.9204,0.0,0.99746,0.0,0.25215]
[1744224242115,150.03,82304.7104,0.0,0.99747,0.0,0.2516]
[1744224243330,150.03,82320.7494,0.0,0.99749,0.0,0.24931]
[1744224246158,150.03,82321.3424,0.0,0.99749,0.0,0.24922]
[1744224247165,150.03,82297.2862,0.0,0.99745,0.0,0.25267]
[1744224248403,150.03,82282.939,0.0,0.99743,0.0,0.25475]
[1744224254409,150.03,82269.4301,0.0,0.99741,0.0,0.25672]
[1744224259414,150.03,82250.1269,0.0,0.99738,0.0,0.25956]
[1744224265420,150.03,82255.3721,0.0,0.99738,0.0,0.25878]
[1744224271340,150.03,82246.63,0.0,0.99738,0.0,0.25867]
[1744224272347,150.03,82233.2006,0.0,0.99736,0.0,0.26065]
[1744224274361,150.03,82225.8486,0.0,0.99735,0.0,0.26174]
[1744224275369,150.03,82201.6822,0.0,0.99731,0.0,0.26537]
[1744224277382,150.03,82202.1304,0.0,0.99731,0.0,0.2653]
[1744224278389,150.03,82177.8998,0.0,0.99727,0.0,0.26897]
[1744224279396,150.03,82159.3627,0.0,0.99723,0.0,0.27181]
[1744224282417,150.03,82149.2581,0.0,0.99721,0.0,0.27337]
[1744224287454,150.03,82140.7074,0.0,0.9972,0.0,0.2747]
[1744224288460,150.03,82138.9714,0.0,0.9972,0.0,0.27497]
[1744224289467,150.03,82115.4565,0.0,0.99715,0.0,0.27865]
[1744224291481,150.03,82108.7873,0.0,0.99714,0.0,0.2797]
[1744224292488,150.03,82095.1314,0.0,0.99712,0.0,0.28186]
[1744224293498,150.03,82105.1686,0.0,0.99714,0.0,0.28027]
[1744224294503,150.03,82085.6165,0.0,0.9971,0.0,0.28338]
[1744224295510,150.03,82077.9718,0.0,0.99708,0.0,0.2846]
[1744224296517,150.03,82065.8206,0.0,0.99706,0.0,0.28656]
[1744224298532,150.03,82062.0061,0.0,0.99705,0.0,0.28718]
[1744224300548,150.03,82050.818,0.0,0.99703,0.0,0.28899]
[1744224306116,150.03,82161.7947,0.0,0.99724,0.0,0.27144]
[1744224308122,150.03,82174.0422,0.0,0.99726,0.0,0.26956]
[1744224310127,150.03,82147.0927,0.0,0.99721,0.0,0.27371]
[1744224311128,150.03,82182.5701,0.0,0.99727,0.0,0.26826]
[1744224312129,150.03,82208.0035,0.0,0.99732,0.0,0.26441]
[1744224314658,150.03,82201.6607,0.0,0.99731,0.0,0.26537]
[1744224316136,150.03,82175.1065,0.0,0.99726,0.0,0.2694]
[1744224320149,150.03,82155.9631,0.0,0.99723,0.0,0.27234]
[1744224323726,150.03,82152.045,0.0,0.99722,0.0,0.27294]
[1744224324733,150.03,82140.3742,0.0,0.9972,0.0,0.27475]
[1744224325740,150.03,82133.6871,0.0,0.99719,0.0,0.27579]
[1744224326749,150.03,82120.7163,0.0,0.99716,0.0,0.27782]
[1744224329161,150.03,82103.0301,0.0,0.99713,0.0,0.28061]
[1744224331163,150.03,82086.9042,0.0,0.99712,0.0,0.28167]
[1744224336169,150.03,82086.7428,0.0,0.99712,0.0,0.2817]
[1744224339172,150.03,82074.7233,0.0,0.99709,0.0,0.28362]
[1744224341174,150.03,82059.3691,0.0,0.99707,0.0,0.28608]
[1744224344177,150.03,82014.2272,0.0,0.99698,0.0,0.29344]
[1744224345885,150.03,82004.656,0.0,0.99696,0.0,0.29502]
[1744224349919,150.03,82001.2951,0.0,0.99695,0.0,0.29558]
[1744224350930,150.03,81990.7322,0.0,0.99693,0.0,0.29734]
[1744224352200,150.03,81958.5778,0.0,0.99687,0.0,0.30275]
[1744224353952,150.03,81966.359,0.0,0.99689,0.0,0.30143]
[1744224355967,150.03,81982.338,0.0,0.99692,0.0,0.29874]
[1744224357982,150.03,81985.6657,0.0,0.99692,0.0,0.29818]
[1744224359209,150.03,82001.7483,0.0,0.99696,0.0,0.29551]
[1744224362214,150.03,81979.2813,0.0,0.99691,0.0,0.29925]
[1744224366042,150.03,81981.0337,0.0,0.99691,0.0,0.29896]
[1744224367048,150.03,81955.6002,0.0,0.99686,0.0,0.30325]
[1744224368055,150.03,81936.903,0.0,0.99683,0.0,0.30644]
[1744224370072,150.03,81928.7331,0.0,0.99681,0.0,0.30784]
[1744224371079,150.03,81946.8034,0.0,0.99685,0.0,0.30475]
[1744224372086,150.03,81959.4073,0.0,0.99687,0.0,0.3026]
[1744224373093,150.03,81971.829,0.0,0.9969,0.0,0.30051]
[1744224375117,150.03,81987.7204,0.0,0.99693,0.0,0.29784]
[1744224377130,150.03,81996.8495,0.0,0.99695,0.0,0.29632]
[1744224378136,150.03,82011.7273,0.0,0.99697,0.0,0.29385]
[1744224379144,150.03,82024.4397,0.0,0.997,0.0,0.29176]
[1744224384241,150.03,82019.2688,0.0,0.99699,0.0,0.29261]
[1744224385186,150.03,82019.2688,0.0,0.99699,0.0,0.29261]
[1744224386193,150.03,82003.0045,0.0,0.99696,0.0,0.2953]
[1744224387200,150.03,81988.1813,0.0,0.99693,0.0,0.29776]
[1744224389215,150.03,81999.5905,0.0,0.99695,0.0,0.29586]
[1744224391229,150.03,82000.4656,0.0,0.99697,0.0,0.29416]
[1744224392237,150.03,82015.2595,0.0,0.997,0.0,0.29173]
[1744224393249,150.03,82004.5356,0.0,0.99698,0.0,0.29349]
[1744224394256,150.03,82007.8774,0.0,0.99698,0.0,0.29294]
[1744224395264,150.03,82063.1564,0.0,0.99709,0.0,0.28396]
[1744224396264,150.03,82077.9874,0.0,0.99712,0.0,0.28159]
[1744224398270,150.03,82105.9905,0.0,0.99717,0.0,0.27717]
[1744224400274,150.03,82137.3798,0.0,0.99722,0.0,0.27228]
[1744224401274,150.03,82151.0026,0.0,0.99725,0.0,0.27018]
[1744224404277,150.03,82161.2676,0.0,0.99727,0.0,0.26861]
[1744224406289,150.03,82151.6111,0.0,0.99725,0.0,0.27009]
[1744224407290,150.03,82140.7715,0.0,0.99723,0.0,0.27176]
[1744224409292,150.03,82123.7249,0.0,0.9972,0.0,0.2744]
[1744224411294,150.03,82106.1579,0.0,0.99717,0.0,0.27714]
[1744224414301,150.03,82135.1439,0.0,0.99722,0.0,0.27263]
[1744224415302,150.03,82162.0147,0.0,0.99727,0.0,0.2685]
[1744224420307,150.03,82169.3379,0.0,0.99728,0.0,0.26738]
[1744224422310,150.03,82179.8123,0.0,0.9973,0.0,0.2658]
[1744224427314,150.03,82176.0675,0.0,0.99729,0.0,0.26636]
[1744224428315,150.03,82163.1937,0.0,0.99727,0.0,0.26832]
[1744224431318,150.03,82148.2487,0.0,0.99724,0.0,0.27061]
[1744224432319,150.03,82136.5538,0.0,0.99722,0.0,0.27241]
[1744224434321,150.03,82118.1831,0.0,0.99719,0.0,0.27526]
[1744224435322,150.03,82103.3101,0.0,0.99716,0.0,0.27759]
[1744224439596,150.03,82096.8895,0.0,0.99715,0.0,0.2786]
[1744224441328,150.03,82072.8109,0.0,0.99711,0.0,0.28241]
[1744224446333,150.03,82116.6531,0.0,0.99719,0.0,0.2755]
[1744224447334,150.03,82151.2908,0.0,0.99725,0.0,0.27014]
[1744224448335,150.03,82166.3358,0.0,0.99727,0.0,0.26784]
[1744224452693,150.03,82158.5773,0.0,0.99727,0.0,0.26758]
[1744224455344,150.03,82167.2139,0.0,0.99729,0.0,0.26626]
[1744224456722,150.03,82163.0542,0.0,0.99728,0.0,0.26689]
[1744224458735,150.03,82149.3929,0.0,0.99726,0.0,0.26898]
[1744224463771,150.03,82146.8015,0.0,0.99725,0.0,0.26937]
[1744224465353,150.03,82131.4039,0.0,0.99723,0.0,0.27174]
[1744224469813,150.03,82129.6754,0.0,0.99722,0.0,0.27201]
[1744224470820,150.03,82114.4351,0.0,0.9972,0.0,0.27437]
[1744224473841,150.03,82123.2344,0.0,0.99721,0.0,0.273]
[1744224479376,150.03,82123.6309,0.0,0.99721,0.0,0.27294]
[1744224484381,150.03,82089.8031,0.0,0.99715,0.0,0.27822]
[1744224484925,150.03,82089.8031,0.0,0.99715,0.0,0.27822]
[1744224486384,150.03,82107.6361,0.0,0.99718,0.0,0.27543]
[1744224486953,150.03,82107.6361,0.0,0.99718,0.0,0.27543]
[1744224488385,150.03,82081.6421,0.0,0.99714,0.0,0.27951]
[1744224491992,150.03,82082.5851,0.0,0.99714,0.0,0.27936]
[1744224493000,150.03,82097.819,0.0,0.99717,0.0,0.27696]
[1744224494007,150.03,82107.4665,0.0,0.99718,0.0,0.27545]
[1744224497416,150.03,82189.3857,0.0,0.99733,0.0,0.26292]
[1744224501062,150.03,82197.1906,0.0,0.99734,0.0,0.26176]
[1744224503076,150.03,82208.3487,0.0,0.99736,0.0,0.2601]
[1744224505090,150.03,82209.1674,0.0,0.99736,0.0,0.25998]
[1744224506104,150.03,82241.4853,0.0,0.99742,0.0,0.25522]
[1744224507427,150.03,82266.2121,0.0,0.99746,0.0,0.25164]
[1744224510128,150.03,82270.8496,0.0,0.99747,0.0,0.25097]
[1744224511431,150.03,82296.3698,0.0,0.99752,0.0,0.24596]
[1744224512145,150.03,82296.3698,0.0,0.99752,0.0,0.24596]
[1744224513434,150.03,82318.7487,0.0,0.99756,0.0,0.24282]
[1744224516443,150.03,82300.6599,0.0,0.99753,0.0,0.24536]
[1744224517187,150.03,82300.6599,0.0,0.99753,0.0,0.24536]
[1744224518194,150.03,82281.9244,0.0,0.9975,0.0,0.24801]
[1744224519446,150.03,82259.4444,0.0,0.99746,0.0,0.25123]
[1744224523229,150.03,82268.6564,0.0,0.99748,0.0,0.24991]
[1744224525243,150.03,82273.95,0.0,0.99748,0.0,0.24915]
[1744224527263,150.03,82257.7284,0.0,0.99746,0.0,0.25148]
[1744224532303,150.03,82266.8022,0.0,0.99747,0.0,0.25017]
[1744224533307,150.03,82280.3537,0.0,0.99749,0.0,0.24824]
[1744224535321,150.03,82288.521,0.0,0.99751,0.0,0.24707]
[1744224536328,150.03,82266.2797,0.0,0.99747,0.0,0.25025]
[1744224538342,150.03,82272.2989,0.0,0.99748,0.0,0.24939]
[1744224539349,150.03,82276.307,0.0,0.99749,0.0,0.24881]
[1744224540369,150.03,82288.8039,0.0,0.99751,0.0,0.24703]
[1744224543382,150.03,82282.6262,0.0,0.9975,0.0,0.24791]
[1744224544389,150.03,82271.4003,0.0,0.99748,0.0,0.24951]
[1744224545396,150.03,82271.4003,0.0,0.99748,0.0,0.24951]
[1744224546403,150.03,82254.4117,0.0,0.99745,0.0,0.25196]
[1744224547410,150.03,82241.4063,0.0,0.99743,0.0,0.25384]
[1744224552445,150.03,82239.1565,0.0,0.99743,0.0,0.25417]
[1744224554459,150.03,82250.917,0.0,0.99745,0.0,0.25246]
[1744224556480,150.03,82237.32,0.0,0.99742,0.0,0.25443]
[1744224560489,150.03,82238.6121,0.0,0.99743,0.0,0.25425]
[1744224560607,150.03,82245.7091,0.0,0.99744,0.0,0.25322]
[1744224561497,150.03,82252.5833,0.0,0.99745,0.0,0.25222]
[1744224562497,150.03,82242.5933,0.0,0.99743,0.0,0.25367]
[1744224563498,150.03,82232.5325,0.0,0.99742,0.0,0.25513]
[1744224564499,150.03,82219.9425,0.0,0.99739,0.0,0.25698]
[1744224565500,150.03,82212.7001,0.0,0.99738,0.0,0.25804]
[1744224566501,150.03,82210.355,0.0,0.99738,0.0,0.25839]
[1744224567502,150.03,82207.575,0.0,0.99737,0.0,0.2588]
[1744224568503,150.03,82198.1976,0.0,0.99736,0.0,0.26019]
[1744224569504,150.03,82207.4919,0.0,0.99737,0.0,0.25881]
[1744224570517,150.03,82205.1019,0.0,0.99737,0.0,0.25916]
[1744224571518,150.03,82180.6786,0.0,0.99734,0.0,0.26138]
[1744224573520,150.03,82170.1717,0.0,0.99732,0.0,0.26295]
[1744224574521,150.03,82175.1369,0.0,0.99733,0.0,0.2622]
[1744224575281,150.03,82175.1369,0.0,0.99733,0.0,0.2622]
[1744224575459,150.03,82175.1369,0.0,0.99733,0.0,0.2622]
[1744224575522,150.03,82184.9064,0.0,0.99735,0.0,0.26074]
[1744224576523,150.03,82196.6589,0.0,0.99737,0.0,0.259]
[1744224577525,150.03,82202.4935,0.0,0.99738,0.0,0.25814]
[1744224578525,150.03,82217.8752,0.0,0.9974,0.0,0.25588]
[1744224579526,150.03,82227.3138,0.0,0.99742,0.0,0.2545]
[1744224581529,150.03,82243.6712,0.0,0.99745,0.0,0.25212]
[1744224582530,150.03,82255.3053,0.0,0.99747,0.0,0.25045]
[1744224583531,150.03,82261.1085,0.0,0.99748,0.0,0.24961]
[1744224584535,150.03,82250.8559,0.0,0.99746,0.0,0.25109]
[1744224586537,150.03,82232.6754,0.0,0.99743,0.0,0.25372]
[1744224587541,150.03,82213.6613,0.0,0.9974,0.0,0.25649]
[1744224587702,150.03,82213.6613,0.0,0.9974,0.0,0.25649]
[1744224588709,150.03,82180.6558,0.0,0.99734,0.0,0.26138]
[1744224590545,150.03,82165.5348,0.0,0.99732,0.0,0.26364]
[1744224590723,150.03,82165.5348,0.0,0.99732,0.0,0.26364]
[1744224591730,150.03,82151.9085,0.0,0.99729,0.0,0.2657]
[1744224592737,150.03,82142.1924,0.0,0.99727,0.0,0.26717]
[1744224594550,150.03,82128.9093,0.0,0.99725,0.0,0.2692]
[1744224596552,150.03,82132.353,0.0,0.99726,0.0,0.26868]
[1744224600557,150.03,82112.1594,0.0,0.99722,0.0,0.27178]
[1744224601557,150.03,82092.8011,0.0,0.99719,0.0,0.27478]
[1744224602558,150.03,82084.1445,0.0,0.99717,0.0,0.27614]
[1744224602818,150.03,82084.1445,0.0,0.99717,0.0,0.27614]
[1744224603822,150.03,82094.4684,0.0,0.99719,0.0,0.27452]
[1744224604829,150.03,82097.6203,0.0,0.9972,0.0,0.27403]
[1744224606843,150.03,82094.839,0.0,0.99719,0.0,0.27447]
[1744224608570,150.03,82083.8696,0.0,0.99717,0.0,0.27618]
[1744224609864,150.03,82090.6682,0.0,0.99718,0.0,0.27512]
[1744224611573,150.03,82097.9504,0.0,0.9972,0.0,0.27398]
[1744224611878,150.03,82097.9504,0.0,0.9972,0.0,0.27398]
[1744224612888,150.03,82076.6911,0.0,0.99716,0.0,0.27731]
[1744224613896,150.03,82064.6164,0.0,0.99714,0.0,0.27921]
[1744224615580,150.03,82058.739,0.0,0.99712,0.0,0.28014]
[1744224616584,150.03,82045.6503,0.0,0.9971,0.0,0.28223]
[1744224618931,150.03,82047.4257,0.0,0.9971,0.0,0.28194]
[1744224619938,150.03,82045.1801,0.0,0.9971,0.0,0.2823]
[1744224621592,150.03,82063.7741,0.0,0.99713,0.0,0.27935]
[1744224622593,150.03,82071.0091,0.0,0.99715,0.0,0.2782]
[1744224623594,150.03,82072.8088,0.0,0.99715,0.0,0.27792]
[1744224624595,150.03,82082.6626,0.0,0.99717,0.0,0.27637]
[1744224626597,150.03,82098.9664,0.0,0.9972,0.0,0.27382]
[1744224627599,150.03,82115.8108,0.0,0.99723,0.0,0.27122]
[1744224628599,150.03,82120.1875,0.0,0.99724,0.0,0.27054]
[1744224629601,150.03,82125.7692,0.0,0.99725,0.0,0.26968]
[1744224630601,150.03,82122.5291,0.0,0.99724,0.0,0.27018]
[1744224631016,150.03,82122.5291,0.0,0.99725,0.0,0.26872]
[1744224632603,150.03,82108.3219,0.0,0.99723,0.0,0.27091]
[1744224633400,150.03,82108.3219,0.0,0.99723,0.0,0.27091]
[1744224634571,150.03,82108.3219,0.0,0.99723,0.0,0.27091]
[1744224634605,150.03,82111.6199,0.0,0.99724,0.0,0.2704]
[1744224636607,150.03,82115.0591,0.0,0.99724,0.0,0.26987]
[1744224637608,150.03,82137.5237,0.0,0.99728,0.0,0.26644]
[1744224638069,150.03,82137.5237,0.0,0.99728,0.0,0.26644]
[1744224639610,150.03,82171.9422,0.0,0.99734,0.0,0.26125]
[1744224641612,150.03,82181.734,0.0,0.99736,0.0,0.2598]
[1744224642614,150.03,82170.5452,0.0,0.99734,0.0,0.26146]
[1744224643615,150.03,82160.5182,0.0,0.99732,0.0,0.26296]
[1744224648505,150.03,82159.3087,0.0,0.99732,0.0,0.26315]
[1744224649151,150.03,82165.8467,0.0,0.99733,0.0,0.26217]
[1744224651624,150.03,82175.7124,0.0,0.99735,0.0,0.26069]
[1744224652625,150.03,82185.262,0.0,0.99736,0.0,0.25927]
[1744224654188,150.03,82192.0007,0.0,0.99738,0.0,0.25828]
[1744224655195,150.03,82198.2126,0.0,0.99739,0.0,0.25736]
[1744224657410,150.03,82198.376,0.0,0.99739,0.0,0.25734]
[1744224657421,150.03,82198.376,0.0,0.99739,0.0,0.25734]
[1744224658631,150.03,82181.4036,0.0,0.99736,0.0,0.25985]
[1744224660075,150.03,82181.9209,0.0,0.99736,0.0,0.25977]
[1744224661238,150.03,82186.4515,0.0,0.99737,0.0,0.2591]
[1744224662249,150.03,82197.3862,0.0,0.99738,0.0,0.25748]
[1744224666642,150.03,82238.1988,0.0,0.99745,0.0,0.25153]
[1744224667293,150.03,82238.1988,0.0,0.99745,0.0,0.25153]
[1744224668301,150.03,82216.9027,0.0,0.99742,0.0,0.25462]
[1744224669309,150.03,82207.3879,0.0,0.9974,0.0,0.25601]
[1744224670648,150.03,82190.6919,0.0,0.99737,0.0,0.25847]
[1744224672664,150.03,82190.6919,0.0,0.99737,0.0,0.25847]
[1744224672650,150.03,82186.4344,0.0,0.99737,0.0,0.2591]
[1744224673337,150.03,82186.4344,0.0,0.99737,0.0,0.2591]
[1744224673822,150.03,82186.4344,0.0,0.99737,0.0,0.2591]
[1744224674652,150.03,82191.1606,0.0,0.99737,0.0,0.2584]
[1744224675653,150.03,82196.6071,0.0,0.99738,0.0,0.2576]
[1744224678372,150.03,82199.1471,0.0,0.99739,0.0,0.25722]
[1744224680658,150.03,82158.5411,0.0,0.99732,0.0,0.26326]
[1744224682400,150.03,82152.5329,0.0,0.99731,0.0,0.26417]
[1744224683661,150.03,82159.5896,0.0,0.99732,0.0,0.2631]
[1744224687665,150.03,82145.7324,0.0,0.9973,0.0,0.26519]
[1744224689673,150.03,82123.8987,0.0,0.99726,0.0,0.26851]
[1744224691468,150.03,82123.8987,0.0,0.99727,0.0,0.26706]
[1744224692475,150.03,82128.5392,0.0,0.99728,0.0,0.26635]
[1744224693482,150.03,82136.9599,0.0,0.99729,0.0,0.26508]
[1744224694489,150.03,82142.3788,0.0,0.9973,0.0,0.26426]
[1744224695496,150.03,82135.0491,0.0,0.99729,0.0,0.26537]
[1744224696503,150.03,82127.4294,0.0,0.99728,0.0,0.26652]
[1744224697510,150.03,82122.7668,0.0,0.99727,0.0,0.26723]
[1744224697738,150.03,82122.7668,0.0,0.99727,0.0,0.26723]
[1744224697889,150.03,82122.7668,0.0,0.99727,0.0,0.26723]
[1744224698517,150.03,82122.7668,0.0,0.99727,0.0,0.26723]
[1744224699524,150.03,82131.6935,0.0,0.99729,0.0,0.26588]
[1744224700684,150.03,82142.8171,0.0,0.9973,0.0,0.26419]
[1744224702545,150.03,82139.8939,0.0,0.9973,0.0,0.26463]
[1744224703552,150.03,82152.97,0.0,0.99732,0.0,0.26267]
[1744224704038,150.03,82152.97,0.0,0.99732,0.0,0.26267]
[1744224705569,150.03,82159.9454,0.0,0.99733,0.0,0.26162]
[1744224706577,150.03,82167.2852,0.0,0.99735,0.0,0.26053]
[1744224707584,150.03,82176.1307,0.0,0.99736,0.0,0.25921]
[1744224708591,150.03,82184.943,0.0,0.99738,0.0,0.25791]
[1744224709599,150.03,82191.0519,0.0,0.99739,0.0,0.25701]
[1744224711613,150.03,82194.3677,0.0,0.99739,0.0,0.25652]
[1744224711848,150.03,82194.3677,0.0,0.99739,0.0,0.25652]
[1744224711996,150.03,82194.3677,0.0,0.99739,0.0,0.25652]
[1744224712620,150.03,82194.3677,0.0,0.99739,0.0,0.25652]
[1744224713627,150.03,82187.6385,0.0,0.99738,0.0,0.25751]
[1744224715641,150.03,82186.4525,0.0,0.99738,0.0,0.25768]
[1744224716648,150.03,82200.2643,0.0,0.9974,0.0,0.25565]
[1744224718651,150.03,82200.3366,0.0,0.9974,0.0,0.25564]
[1744224718662,150.03,82200.3366,0.0,0.9974,0.0,0.25564]
[1744224719669,150.03,82189.3638,0.0,0.99738,0.0,0.25725]
[1744224721685,150.03,82180.1095,0.0,0.99737,0.0,0.25862]
[1744224722692,150.03,82175.1694,0.0,0.99736,0.0,0.25935]
[1744224723699,150.03,82173.1821,0.0,0.99736,0.0,0.25965]
[1744224724709,150.03,82162.1948,0.0,0.99734,0.0,0.26128]
[1744224725716,150.03,82165.1141,0.0,0.99734,0.0,0.26085]
[1744224726719,150.03,82189.9852,0.0,0.99739,0.0,0.25716]
[1744224728295,150.03,82189.9852,0.0,0.99739,0.0,0.25716]
[1744224729724,150.03,82188.2051,0.0,0.99738,0.0,0.25742]
[1744224731563,150.03,82188.2051,0.0,0.99738,0.0,0.25742]
[1744224731653,150.03,82188.2051,0.0,0.99738,0.0,0.25742]
[1744224732727,150.03,82203.8742,0.0,0.99741,0.0,0.25512]
[1744224733728,150.03,82206.6242,0.0,0.99741,0.0,0.25472]
[1744224734729,150.03,82219.0568,0.0,0.99743,0.0,0.25291]
[1744224734779,150.03,82219.0568,0.0,0.99743,0.0,0.25291]
[1744224736731,150.03,82250.173,0.0,0.99749,0.0,0.24843]
[1744224737732,150.03,82242.472,0.0,0.99747,0.0,0.24953]
[1744224738733,150.03,82227.804,0.0,0.99745,0.0,0.25165]
[1744224740735,150.03,82238.4565,0.0,0.99747,0.0,0.25011]
[1744224741737,150.03,82239.9703,0.0,0.99747,0.0,0.24989]
[1744224743739,150.03,82235.2243,0.0,0.99746,0.0,0.25058]
[1744224745741,150.03,82248.8396,0.0,0.99748,0.0,0.24862]
[1744224747844,150.03,82249.8707,0.0,0.99749,0.0,0.24848]
[1744224747872,150.03,82249.8707,0.0,0.99749,0.0,0.24848]
[1744224750782,150.03,82248.5091,0.0,0.99748,0.0,0.24867]
[1744224751900,150.03,82252.6754,0.0,0.9975,0.0,0.24671]
[1744224753750,150.03,82249.0206,0.0,0.9975,0.0,0.24723]
[1744224755752,150.03,82239.9467,0.0,0.99748,0.0,0.24852]
[1744224757754,150.03,82243.1501,0.0,0.99749,0.0,0.24806]
[1744224759756,150.03,82251.986,0.0,0.9975,0.0,0.2468]
[1744224760757,150.03,82256.7301,0.0,0.99751,0.0,0.24613]
[1744224761758,150.03,82251.5451,0.0,0.9975,0.0,0.24687]
[1744224762759,150.03,82248.7883,0.0,0.9975,0.0,0.24726]
[1744224763760,150.03,82241.0969,0.0,0.99748,0.0,0.24836]
[1744224766198,150.03,82241.0969,0.0,0.99748,0.0,0.24836]
[1744224768765,150.03,82232.2884,0.0,0.99747,0.0,0.24962]
[1744224769766,150.03,82235.5449,0.0,0.99748,0.0,0.24915]
[1744224770767,150.03,82239.6531,0.0,0.99748,0.0,0.24856]
[1744224773771,150.03,82229.0328,0.0,0.99746,0.0,0.25008]
[1744224774771,150.03,82217.671,0.0,0.99745,0.0,0.25172]
[1744224777084,150.03,82212.1689,0.0,0.99744,0.0,0.25252]
[1744224778091,150.03,82210.337,0.0,0.99743,0.0,0.25279]
[1744224779098,150.03,82205.9714,0.0,0.99743,0.0,0.25342]
[1744224780105,150.03,82200.5307,0.0,0.99742,0.0,0.25421]
[1744224781780,150.03,82189.8331,0.0,0.9974,0.0,0.25578]
[1744224782782,150.03,82177.0145,0.0,0.99738,0.0,0.25766]
[1744224784136,150.03,82173.1233,0.0,0.99737,0.0,0.25824]
[1744224785244,150.03,82173.1233,0.0,0.99737,0.0,0.25824]
[1744224785350,150.03,82173.1233,0.0,0.99737,0.0,0.25824]
[1744224785451,150.03,82173.1233,0.0,0.99737,0.0,0.25824]
[1744224786148,150.03,82188.8747,0.0,0.9974,0.0,0.25592]
[1744224787787,150.03,82200.1507,0.0,0.99742,0.0,0.25427]
[1744224788162,150.03,82200.1507,0.0,0.99742,0.0,0.25427]
[1744224789169,150.03,82211.7049,0.0,0.99744,0.0,0.25259]
[1744224790176,150.03,82214.334,0.0,0.99744,0.0,0.25221]
[1744224791187,150.03,82201.9857,0.0,0.99742,0.0,0.254]
[1744224792794,150.03,82189.259,0.0,0.9974,0.0,0.25586]
[1744224793202,150.03,82189.259,0.0,0.9974,0.0,0.25586]
[1744224794210,150.03,82173.5188,0.0,0.99737,0.0,0.25818]
[1744224796904,150.03,82165.0487,0.0,0.99736,0.0,0.25944]
[1744224797905,150.03,82075.9548,0.0,0.9972,0.0,0.27297]
[1744224798906,150.03,82082.1211,0.0,0.99721,0.0,0.27202]
[1744224800908,150.03,82068.3935,0.0,0.99719,0.0,0.27415]
[1744224801909,150.03,82063.3496,0.0,0.99718,0.0,0.27494]
[1744224802269,150.03,82063.3496,0.0,0.99718,0.0,0.27494]
[1744224803276,150.03,82049.0366,0.0,0.99715,0.0,0.27718]
[1744224804283,150.03,82042.9082,0.0,0.99714,0.0,0.27815]
[1744224805290,150.03,82028.9857,0.0,0.99711,0.0,0.28036]
[1744224806297,150.03,82006.1245,0.0,0.99707,0.0,0.28402]
[1744224807304,150.03,82003.2704,0.0,0.99707,0.0,0.28448]
[1744224808311,150.03,81996.4641,0.0,0.99705,0.0,0.28558]
[1744224809318,150.03,82002.0008,0.0,0.99706,0.0,0.28468]
[1744224810325,150.03,82007.9268,0.0,0.99708,0.0,0.28373]
[1744224811332,150.03,82009.9511,0.0,0.99709,0.0,0.28188]
[1744224812339,150.03,82011.7466,0.0,0.9971,0.0,0.2816]
[1744224814353,150.03,82008.3768,0.0,0.99709,0.0,0.28214]
[1744224816367,150.03,82011.043,0.0,0.9971,0.0,0.28171]
[1744224818394,150.03,82014.6574,0.0,0.9971,0.0,0.28113]
[1744224819401,150.03,82009.0022,0.0,0.99709,0.0,0.28204]
[1744224820408,150.03,82013.8065,0.0,0.9971,0.0,0.28127]
[1744224821417,150.03,82011.986,0.0,0.9971,0.0,0.28156]
[1744224822424,150.03,82001.1643,0.0,0.99708,0.0,0.28329]
[1744224823431,150.03,82006.9744,0.0,0.99709,0.0,0.28236]
[1744224824310,150.03,82006.9744,0.0,0.99709,0.0,0.28236]
[1744224825935,150.03,82015.3465,0.0,0.9971,0.0,0.28102]
[1744224826506,150.03,82015.3465,0.0,0.9971,0.0,0.28102]
[1744224826608,150.03,82015.3465,0.0,0.9971,0.0,0.28102]
[1744224827459,150.03,82006.2929,0.0,0.99709,0.0,0.28247]
[1744224828466,150.03,81995.9665,0.0,0.99707,0.0,0.28413]
[1744224829474,150.03,81988.799,0.0,0.99705,0.0,0.28529]
[1744224830481,150.03,81992.0602,0.0,0.99706,0.0,0.28476]
[1744224832221,150.03,81990.7003,0.0,0.99706,0.0,0.28498]
[1744224832495,150.03,81990.7003,0.0,0.99706,0.0,0.28498]
[1744224833502,150.03,81985.9976,0.0,0.99705,0.0,0.28574]
[1744224834509,150.03,81982.4035,0.0,0.99704,0.0,0.28632]
[1744224838545,150.03,81985.5834,0.0,0.99705,0.0,0.28581]
[1744224839554,150.03,81990.9354,0.0,0.99706,0.0,0.28494]
[1744224840559,150.03,82000.4715,0.0,0.99708,0.0,0.2834]
[1744224841566,150.03,82004.4021,0.0,0.99708,0.0,0.28277]
[1744224842573,150.03,81995.8457,0.0,0.99707,0.0,0.28415]
[1744224844587,150.03,81991.2282,0.0,0.99706,0.0,0.28489]
[1744224845594,150.03,81988.5647,0.0,0.99705,0.0,0.28532]
[1744224846602,150.03,81983.5548,0.0,0.99705,0.0,0.28614]
[1744224847609,150.03,81991.0373,0.0,0.99706,0.0,0.28492]
[1744224848616,150.03,81997.1623,0.0,0.99707,0.0,0.28394]
[1744224849624,150.03,82000.9507,0.0,0.99708,0.0,0.28333]
[1744224850630,150.03,82014.0786,0.0,0.9971,0.0,0.28122]
[1744224851637,150.03,82019.5387,0.0,0.99711,0.0,0.28035]
[1744224852645,150.03,82023.0246,0.0,0.99712,0.0,0.2798]
[1744224853971,150.03,82012.3641,0.0,0.9971,0.0,0.2815]
[1744224854659,150.03,82012.3641,0.0,0.9971,0.0,0.2815]
[1744224855666,150.03,81999.8912,0.0,0.99708,0.0,0.2835]
[1744224856673,150.03,81989.6659,0.0,0.99706,0.0,0.28515]
[1744224857681,150.03,81977.1689,0.0,0.99703,0.0,0.28717]
[1744224858688,150.03,81981.9079,0.0,0.99704,0.0,0.2864]
[1744224860309,150.03,81982.5092,0.0,0.99704,0.0,0.2863]
[1744224861709,150.03,81989.8512,0.0,0.99706,0.0,0.28512]
[1744224862717,150.03,81986.3489,0.0,0.99705,0.0,0.28568]
[1744224865738,150.03,81988.5763,0.0,0.99705,0.0,0.28532]
[1744224866745,150.03,81985.3581,0.0,0.99705,0.0,0.28584]
[1744224868759,150.03,81983.3748,0.0,0.99704,0.0,0.28616]
[1744224869766,150.03,81992.119,0.0,0.99706,0.0,0.28475]
[1744224870773,150.03,81997.3467,0.0,0.99707,0.0,0.28391]
[1744224871780,150.03,82009.6915,0.0,0.99711,0.0,0.28041]
[1744224872787,150.03,82012.7434,0.0,0.99712,0.0,0.27993]
[1744224873794,150.03,82016.5558,0.0,0.99712,0.0,0.27932]
[1744224874802,150.03,82014.3865,0.0,0.99712,0.0,0.27967]
[1744224876603,150.03,82015.5107,0.0,0.99712,0.0,0.27949]
[1744224876815,150.03,82015.5107,0.0,0.99712,0.0,0.27949]
[1744224877823,150.03,82027.0349,0.0,0.99714,0.0,0.27766]
[1744224878771,150.03,82027.0349,0.0,0.99714,0.0,0.27766]
[1744224879836,150.03,82032.6857,0.0,0.99715,0.0,0.27677]
[1744224880843,150.03,82034.6928,0.0,0.99716,0.0,0.27645]
[1744224881851,150.03,82045.6475,0.0,0.99718,0.0,0.27474]
[1744224882857,150.03,82054.6534,0.0,0.99719,0.0,0.27333]
[1744224884871,150.03,82058.6618,0.0,0.9972,0.0,0.27271]
[1744224886885,150.03,82052.0813,0.0,0.99719,0.0,0.27373]
[1744224888899,150.03,82047.1333,0.0,0.99718,0.0,0.2745]
[1744224889399,150.03,82047.1333,0.0,0.99718,0.0,0.2745]
[1744224890913,150.03,82048.8105,0.0,0.99718,0.0,0.27424]
[1744224891920,150.03,82051.0041,0.0,0.99719,0.0,0.2739]
[1744224892927,150.03,82046.3042,0.0,0.99718,0.0,0.27463]
[1744224893935,150.03,82031.6549,0.0,0.99715,0.0,0.27693]
[1744224894942,150.03,82026.6138,0.0,0.99714,0.0,0.27773]
[1744224895949,150.03,82033.7145,0.0,0.99715,0.0,0.27661]
[1744224896956,150.03,82027.5782,0.0,0.99714,0.0,0.27758]
[1744224897963,150.03,82023.2823,0.0,0.99713,0.0,0.27825]
[1744224902998,150.03,82018.8251,0.0,0.99713,0.0,0.27896]
[1744224905020,150.03,82018.6152,0.0,0.99713,0.0,0.27899]
[1744224906027,150.03,82064.8137,0.0,0.99721,0.0,0.27175]
[1744224908042,150.03,82067.6926,0.0,0.99722,0.0,0.2713]
[1744224909247,150.03,82071.4267,0.0,0.99722,0.0,0.27073]
[1744224911055,150.03,82049.5194,0.0,0.99718,0.0,0.27413]
[1744224912056,150.03,82045.4625,0.0,0.99718,0.0,0.27476]
[1744224913057,150.03,82041.9262,0.0,0.99717,0.0,0.27532]
[1744224914058,150.03,82038.1227,0.0,0.99716,0.0,0.27592]
[1744224918062,150.03,82049.5565,0.0,0.99718,0.0,0.27412]
[1744224919063,150.03,82062.6082,0.0,0.99721,0.0,0.27209]
[1744224920066,150.03,82064.4353,0.0,0.99721,0.0,0.27181]
[1744224922068,150.03,82081.6109,0.0,0.99724,0.0,0.26916]
[1744224923069,150.03,82085.5751,0.0,0.99725,0.0,0.26855]
[1744224924070,150.03,82080.7605,0.0,0.99724,0.0,0.26929]
[1744224925071,150.03,82091.401,0.0,0.99726,0.0,0.26766]
[1744224926073,150.03,82094.7469,0.0,0.99726,0.0,0.26715]
[1744224927073,150.03,82088.13,0.0,0.99725,0.0,0.26816]
[1744224929075,150.03,82076.383,0.0,0.99723,0.0,0.26996]
[1744224930076,150.03,82053.1634,0.0,0.99719,0.0,0.27356]
[1744224931077,150.03,82044.6918,0.0,0.99719,0.0,0.2734]
[1744224934082,150.03,82047.7405,0.0,0.99719,0.0,0.27292]
[1744224934649,150.03,82047.7405,0.0,0.99719,0.0,0.27292]
[1744224936084,150.03,82058.6606,0.0,0.99721,0.0,0.27123]
[1744224939087,150.03,82055.5526,0.0,0.99721,0.0,0.27171]
[1744224940088,150.03,82050.1599,0.0,0.9972,0.0,0.27255]
[1744224941089,150.03,82042.3324,0.0,0.99718,0.0,0.27377]
[1744224942090,150.03,82040.1179,0.0,0.99718,0.0,0.27411]
[1744224944092,150.03,82061.1136,0.0,0.99722,0.0,0.27085]
[1744224945093,150.03,82075.1647,0.0,0.99724,0.0,0.26868]
[1744224946094,150.03,82072.0065,0.0,0.99724,0.0,0.26917]
[1744224947095,150.03,82069.9743,0.0,0.99723,0.0,0.26948]
[1744224948096,150.03,82063.6599,0.0,0.99722,0.0,0.27046]
[1744224948575,150.03,82063.6599,0.0,0.99722,0.0,0.27046]
[1744224948663,150.03,82063.6599,0.0,0.99722,0.0,0.27046]
[1744224948764,150.03,82063.6599,0.0,0.99722,0.0,0.27046]
[1744224950098,150.03,82055.6267,0.0,0.99721,0.0,0.2717]
[1744224951100,150.03,82048.3146,0.0,0.9972,0.0,0.27283]
[1744224952100,150.03,82044.1065,0.0,0.99719,0.0,0.27349]
[1744224953101,150.03,82034.9355,0.0,0.99717,0.0,0.27492]
[1744224954383,150.03,82034.9355,0.0,0.99717,0.0,0.27492]
[1744224956104,150.03,82012.8315,0.0,0.99713,0.0,0.27841]
[1744224957105,150.03,82025.1562,0.0,0.99715,0.0,0.27646]
[1744224958106,150.03,82012.9764,0.0,0.99713,0.0,0.27838]
[1744224959107,150.03,82007.1663,0.0,0.99712,0.0,0.27931]
[1744224960121,150.03,82004.9754,0.0,0.99712,0.0,0.27965]
[1744224963124,150.03,81974.4828,0.0,0.99706,0.0,0.28454]
[1744224964125,150.03,81962.1978,0.0,0.99704,0.0,0.28653]
[1744224965173,150.03,81958.6173,0.0,0.99703,0.0,0.28711]
[1744224967175,150.03,81949.2876,0.0,0.99701,0.0,0.28864]
[1744224968176,150.03,81941.3975,0.0,0.997,0.0,0.28993]
[1744224969177,150.03,81931.6396,0.0,0.99698,0.0,0.29154]
[1744224970179,150.03,81923.478,0.0,0.99696,0.0,0.29289]
[1744224971179,150.03,81929.6134,0.0,0.99697,0.0,0.29187]
[1744224972180,150.03,81927.2954,0.0,0.99697,0.0,0.29225]
[1744224973181,150.03,81921.3851,0.0,0.99696,0.0,0.29323]
[1744224977798,150.03,81921.2564,0.0,0.99696,0.0,0.29325]
[1744224977981,150.03,81921.2564,0.0,0.99696,0.0,0.29325]
[1744224978012,150.03,81921.2564,0.0,0.99696,0.0,0.29325]
[1744224981825,150.03,81917.6335,0.0,0.99695,0.0,0.29386]
[1744224983194,150.03,81925.8567,0.0,0.99697,0.0,0.29249]
[1744224985611,150.03,81922.058,0.0,0.99696,0.0,0.29312]
[1744224987198,150.03,81909.9844,0.0,0.99693,0.0,0.29513]
[1744224988201,150.03,81899.6084,0.0,0.99691,0.0,0.29687]
[1744224990231,150.03,81859.9834,0.0,0.99683,0.0,0.30358]
[1744224992233,150.03,81834.7179,0.0,0.9968,0.0,0.3063]
[1744224993234,150.03,81826.469,0.0,0.99678,0.0,0.30773]
[1744224994235,150.03,81828.4278,0.0,0.99679,0.0,0.30739]
[1744224995236,150.03,81835.0988,0.0,0.9968,0.0,0.30624]
[1744224996237,150.03,81840.3555,0.0,0.99681,0.0,0.30533]
[1744224996699,150.03,81840.3555,0.0,0.99681,0.0,0.30533]
[1744224998239,150.03,81850.6835,0.0,0.99683,0.0,0.30356]
[1744224999722,150.03,81858.3605,0.0,0.99685,0.0,0.30225]
[1744225001242,150.03,81872.6209,0.0,0.99688,0.0,0.29983]
[1744225002696,150.03,81872.6209,0.0,0.99688,0.0,0.29983]
[1744225002801,150.03,81872.6209,0.0,0.99688,0.0,0.29983]
[1744225002903,150.03,81872.6209,0.0,0.99688,0.0,0.29983]
[1744225003750,150.03,81869.0604,0.0,0.99687,0.0,0.30043]
[1744225005765,150.03,81873.5056,0.0,0.99688,0.0,0.29968]
[1744225006771,150.03,81873.5056,0.0,0.99688,0.0,0.29968]
[1744225007778,150.03,81891.0142,0.0,0.99691,0.0,0.29673]
[1744225008785,150.03,81895.9381,0.0,0.99692,0.0,0.2959]
[1744225009792,150.03,81898.8027,0.0,0.99693,0.0,0.29542]
[1744225011254,150.03,81903.8247,0.0,0.99694,0.0,0.29459]
[1744225013256,150.03,81894.018,0.0,0.99692,0.0,0.29622]
[1744225013820,150.03,81894.018,0.0,0.99692,0.0,0.29622]
[1744225014829,150.03,81874.1206,0.0,0.99688,0.0,0.29957]
[1744225015836,150.03,81863.8964,0.0,0.99686,0.0,0.30131]
[1744225016595,150.03,81863.8964,0.0,0.99686,0.0,0.30131]
[1744225017850,150.03,81859.9262,0.0,0.99685,0.0,0.30198]
[1744225018857,150.03,81854.4021,0.0,0.99684,0.0,0.30292]
[1744225019864,150.03,81856.6306,0.0,0.99684,0.0,0.30254]
[1744225023268,150.03,81873.9916,0.0,0.99688,0.0,0.29959]
[1744225023899,150.03,81873.9916,0.0,0.99688,0.0,0.29959]
[1744225025271,150.03,81928.5603,0.0,0.99699,0.0,0.29049]
[1744225026271,150.03,81939.5647,0.0,0.99701,0.0,0.28868]
[1744225027272,150.03,81947.8287,0.0,0.99702,0.0,0.28733]
[1744225028273,150.03,81951.8122,0.0,0.99703,0.0,0.28668]
[1744225029274,150.03,81953.9317,0.0,0.99704,0.0,0.28634]
[1744225031285,150.03,81952.3106,0.0,0.99703,0.0,0.2866]
[1744225032285,150.03,81954.4307,0.0,0.99704,0.0,0.28626]
[1744225033286,150.03,81948.1445,0.0,0.99702,0.0,0.28728]
[1744225034287,150.03,81934.3136,0.0,0.997,0.0,0.28954]
[1744225035288,150.03,81929.4536,0.0,0.99699,0.0,0.29034]
[1744225036289,150.03,81935.7377,0.0,0.997,0.0,0.28931]
[1744225038291,150.03,81939.557,0.0,0.99701,0.0,0.28868]
[1744225039292,150.03,81936.2127,0.0,0.997,0.0,0.28923]
[1744225040293,150.03,81930.0728,0.0,0.99699,0.0,0.29024]
[1744225040358,150.03,81930.0728,0.0,0.99699,0.0,0.29024]
[1744225040947,150.03,81930.0728,0.0,0.99699,0.0,0.29024]
[1744225041294,150.03,81924.0754,0.0,0.99698,0.0,0.29123]
[1744225043296,150.03,81929.4291,0.0,0.99699,0.0,0.29035]
[1744225044297,150.03,81941.6003,0.0,0.99701,0.0,0.28835]
[1744225046299,150.03,81945.0355,0.0,0.99702,0.0,0.28779]
[1744225048301,150.03,81943.0649,0.0,0.99701,0.0,0.28811]
[1744225051106,150.03,81943.0649,0.0,0.99703,0.0,0.28657]
[1744225054130,150.03,81947.6117,0.0,0.99704,0.0,0.28583]
[1744225055137,150.03,81939.2739,0.0,0.99702,0.0,0.28718]
[1744225056310,150.03,81909.3086,0.0,0.99696,0.0,0.29211]
[1744225058159,150.03,81904.0821,0.0,0.99695,0.0,0.29297]
[1744225059166,150.03,81914.9518,0.0,0.99698,0.0,0.29117]
[1744225060180,150.03,81923.6114,0.0,0.99699,0.0,0.28975]
[1744225061187,150.03,81917.7812,0.0,0.99698,0.0,0.29071]
[1744225062194,150.03,81904.5705,0.0,0.99696,0.0,0.29289]
[1744225063201,150.03,81894.7299,0.0,0.99694,0.0,0.29453]
[1744225064208,150.03,81898.2587,0.0,0.99694,0.0,0.29394]
[1744225065215,150.03,81908.4093,0.0,0.99696,0.0,0.29226]
[1744225066222,150.03,81921.253,0.0,0.99699,0.0,0.29014]
[1744225067229,150.03,81930.6065,0.0,0.99701,0.0,0.2886]
[1744225068236,150.03,81919.0257,0.0,0.99698,0.0,0.2905]
[1744225069243,150.03,81906.4687,0.0,0.99696,0.0,0.29258]
[1744225070250,150.03,81895.3158,0.0,0.99694,0.0,0.29443]
[1744225070538,150.03,81895.3158,0.0,0.99694,0.0,0.29443]
[1744225074278,150.03,81899.6851,0.0,0.99695,0.0,0.2937]
[1744225075285,150.03,81906.7618,0.0,0.99696,0.0,0.29253]
[1744225076292,150.03,81912.1826,0.0,0.99697,0.0,0.29163]
[1744225078307,150.03,81915.2599,0.0,0.99698,0.0,0.29112]
[1744225079314,150.03,81913.2064,0.0,0.99697,0.0,0.29146]
[1744225080321,150.03,81909.8884,0.0,0.99697,0.0,0.29201]
[1744225081328,150.03,81906.6531,0.0,0.99696,0.0,0.29255]
[1744225082337,150.03,81911.7713,0.0,0.99697,0.0,0.2917]
[1744225085442,150.03,81953.7206,0.0,0.99705,0.0,0.28484]
[1744225087371,150.03,81962.1172,0.0,0.99707,0.0,0.28348]
[1744225088379,150.03,81964.88,0.0,0.99707,0.0,0.28303]
[1744225089386,150.03,81963.1377,0.0,0.99707,0.0,0.28332]
[1744225090393,150.03,81966.4777,0.0,0.99707,0.0,0.28278]
[1744225091400,150.03,81971.0356,0.0,0.99708,0.0,0.28205]
[1744225092407,150.03,81977.6988,0.0,0.9971,0.0,0.28098]
[1744225093090,150.03,81977.6988,0.0,0.9971,0.0,0.28098]
[1744225093248,150.03,81977.6988,0.0,0.9971,0.0,0.28098]
[1744225093414,150.03,81977.6988,0.0,0.9971,0.0,0.28098]
[1744225097442,150.03,81976.5756,0.0,0.99709,0.0,0.28116]
[1744225098449,150.03,81959.8139,0.0,0.99706,0.0,0.28385]
[1744225099456,150.03,81959.8139,0.0,0.99706,0.0,0.28385]
[1744225100462,150.03,81941.3991,0.0,0.99703,0.0,0.28684]
[1744225102464,150.03,81935.3292,0.0,0.99702,0.0,0.28783]
[1744225103465,150.03,81886.7206,0.0,0.99692,0.0,0.29587]
[1744225104466,150.03,81870.2307,0.0,0.99689,0.0,0.29864]
[1744225105469,150.03,81862.4792,0.0,0.99687,0.0,0.29995]
[1744225107470,150.03,81843.9182,0.0,0.99683,0.0,0.30311]
[1744225108471,150.03,81842.1083,0.0,0.99683,0.0,0.30342]
[1744225111476,150.03,81830.3502,0.0,0.99682,0.0,0.30382]
[1744225112477,150.03,81823.1209,0.0,0.99681,0.0,0.30507]
[1744225113478,150.03,81815.3218,0.0,0.99679,0.0,0.30641]
[1744225114479,150.03,81813.5519,0.0,0.99679,0.0,0.30672]
[1744225115480,150.03,81810.2126,0.0,0.99678,0.0,0.30729]
[1744225117482,150.03,81812.0822,0.0,0.99679,0.0,0.30697]
[1744225118483,150.03,81819.1162,0.0,0.9968,0.0,0.30576]
[1744225120485,150.03,81816.8835,0.0,0.9968,0.0,0.30614]
[1744225121486,150.03,81813.8236,0.0,0.99679,0.0,0.30667]
[1744225121662,150.03,81813.8236,0.0,0.99679,0.0,0.30667]
[1744225122001,150.03,81813.8236,0.0,0.99679,0.0,0.30667]
[1744225122487,150.03,81809.275,0.0,0.99678,0.0,0.30746]
[1744225123488,150.03,81805.4044,0.0,0.99677,0.0,0.30813]
[1744225126491,150.03,81808.6768,0.0,0.99678,0.0,0.30756]
[1744225127492,150.03,81803.3469,0.0,0.99677,0.0,0.30849]
[1744225128493,150.03,81805.9446,0.0,0.99677,0.0,0.30803]
[1744225130495,150.03,81804.2999,0.0,0.99677,0.0,0.30832]
[1744225131496,150.03,81802.2771,0.0,0.99677,0.0,0.30867]
[1744225133498,150.03,81803.9041,0.0,0.99677,0.0,0.30839]
[1744225138503,150.03,81802.8583,0.0,0.99677,0.0,0.30857]
[1744225141506,150.03,81800.6896,0.0,0.99676,0.0,0.30895]
[1744225145510,150.03,81773.4256,0.0,0.99671,0.0,0.31372]
[1744225146511,150.03,81763.9005,0.0,0.99669,0.0,0.31541]
[1744225147512,150.03,81769.4764,0.0,0.9967,0.0,0.31442]
[1744225148513,150.03,81774.5737,0.0,0.99671,0.0,0.31352]
[1744225149514,150.03,81782.5231,0.0,0.99673,0.0,0.31212]
[1744225151516,150.03,81778.0677,0.0,0.99672,0.0,0.31291]
[1744225152517,150.03,81779.7546,0.0,0.99672,0.0,0.31261]
[1744225153359,150.03,81779.7546,0.0,0.99672,0.0,0.31261]
[1744225153482,150.03,81779.7546,0.0,0.99672,0.0,0.31261]
[1744225153518,150.03,81780.7346,0.0,0.99672,0.0,0.31244]
[1744225154519,150.03,81787.8667,0.0,0.99674,0.0,0.31119]
[1744225156521,150.03,81795.5852,0.0,0.99675,0.0,0.30984]
[1744225157522,150.03,81802.2959,0.0,0.99677,0.0,0.30867]
[1744225158523,150.03,81800.7072,0.0,0.99676,0.0,0.30894]
[1744225159524,150.03,81803.8549,0.0,0.99677,0.0,0.3084]
[1744225160525,150.03,81814.2775,0.0,0.99679,0.0,0.30659]
[1744225161833,150.03,81815.1333,0.0,0.99679,0.0,0.30644]
[1744225162527,150.03,81815.3902,0.0,0.99679,0.0,0.3064]
[1744225163528,150.03,81813.5271,0.0,0.99679,0.0,0.30672]
[1744225165530,150.03,81803.334,0.0,0.99677,0.0,0.30849]
[1744225166531,150.03,81795.2095,0.0,0.99675,0.0,0.3099]
[1744225168533,150.03,81771.505,0.0,0.9967,0.0,0.31406]
[1744225169534,150.03,81756.6658,0.0,0.99667,0.0,0.31669]
[1744225170535,150.03,81748.8594,0.0,0.99665,0.0,0.31808]
[1744225171536,150.03,81752.8151,0.0,0.99668,0.0,0.31571]
[1744225172537,150.03,81760.8385,0.0,0.9967,0.0,0.31429]
[1744225173542,150.03,81770.8092,0.0,0.99672,0.0,0.31253]
[1744225174543,150.03,81773.749,0.0,0.99672,0.0,0.31202]
[1744225175544,150.03,81777.6078,0.0,0.99673,0.0,0.31134]
[1744225175994,150.03,81777.6078,0.0,0.99673,0.0,0.31134]
[1744225176079,150.03,81777.6078,0.0,0.99673,0.0,0.31134]
[1744225176545,150.03,81779.9316,0.0,0.99674,0.0,0.31093]
[1744225179550,150.03,81785.5032,0.0,0.99675,0.0,0.30996]
[1744225180550,150.03,81787.8631,0.0,0.99675,0.0,0.30955]
[1744225181069,150.03,81787.8631,0.0,0.99675,0.0,0.30955]
[1744225181551,150.03,81791.2313,0.0,0.99676,0.0,0.30896]
[1744225182552,150.03,81795.9998,0.0,0.99677,0.0,0.30813]
[1744225186557,150.03,81809.6557,0.0,0.9968,0.0,0.30577]
[1744225191563,150.03,81805.611,0.0,0.99679,0.0,0.30646]
[1744225193564,150.03,81779.9479,0.0,0.99674,0.0,0.31093]
[1744225194565,150.03,81767.0205,0.0,0.99671,0.0,0.3132]
[1744225196570,150.03,81755.425,0.0,0.99668,0.0,0.31525]
[1744225197570,150.03,81763.6521,0.0,0.9967,0.0,0.3138]
[1744225197594,150.03,81763.6521,0.0,0.9967,0.0,0.3138]
[1744225199572,150.03,81745.9972,0.0,0.99666,0.0,0.31693]
[1744225202575,150.03,81738.6519,0.0,0.99665,0.0,0.31824]
[1744225204223,150.03,81738.6519,0.0,0.99665,0.0,0.31824]
[1744225205580,150.03,81749.284,0.0,0.99667,0.0,0.31634]
[1744225208251,150.03,81743.1955,0.0,0.99666,0.0,0.31743]
[1744225209584,150.03,81724.8782,0.0,0.99662,0.0,0.32071]
[1744225211586,150.03,81742.4552,0.0,0.99666,0.0,0.31756]
[1744225214589,150.03,81752.055,0.0,0.99668,0.0,0.31585]
[1744225215591,150.03,81756.5016,0.0,0.99669,0.0,0.31506]
[1744225217592,150.03,81753.8286,0.0,0.99668,0.0,0.31553]
[1744225219594,150.03,81765.2428,0.0,0.99671,0.0,0.31352]
[1744225221347,150.03,81765.2428,0.0,0.99671,0.0,0.31352]
[1744225222597,150.03,81769.7768,0.0,0.99672,0.0,0.31272]
[1744225224368,150.03,81769.7768,0.0,0.99672,0.0,0.31272]
[1744225225375,150.03,81780.8964,0.0,0.99674,0.0,0.31076]
[1744225226382,150.03,81783.5751,0.0,0.99674,0.0,0.3103]
[1744225227602,150.03,81794.0464,0.0,0.99677,0.0,0.30847]
[1744225227997,150.03,81794.0464,0.0,0.99677,0.0,0.30847]
[1744225228741,150.03,81794.0464,0.0,0.99677,0.0,0.30847]
[1744225229403,150.03,81794.0464,0.0,0.99677,0.0,0.30847]
[1744225230410,150.03,81788.3222,0.0,0.99675,0.0,0.30947]
[1744225232425,150.03,81791.2148,0.0,0.99678,0.0,0.30733]
[1744225233432,150.03,81792.9371,0.0,0.99678,0.0,0.30703]
[1744225234609,150.03,81798.9102,0.0,0.99679,0.0,0.306]
[1744225237460,150.03,81791.4601,0.0,0.99678,0.0,0.30729]
[1744225239474,150.03,81784.0888,0.0,0.99676,0.0,0.30857]
[1744225240484,150.03,81788.0262,0.0,0.99677,0.0,0.30788]
[1744225241617,150.03,81780.7628,0.0,0.99676,0.0,0.30915]
[1744225243506,150.03,81776.6894,0.0,0.99675,0.0,0.30986]
[1744225245621,150.03,81787.936,0.0,0.99677,0.0,0.3079]
[1744225247623,150.03,81799.0643,0.0,0.99679,0.0,0.30597]
[1744225249548,150.03,81804.287,0.0,0.9968,0.0,0.30507]
[1744225251564,150.03,81813.2179,0.0,0.99682,0.0,0.30353]
[1744225253578,150.03,81819.6798,0.0,0.99683,0.0,0.30243]
[1744225254585,150.03,81821.4017,0.0,0.99684,0.0,0.30213]
[1744225255592,150.03,81819.5123,0.0,0.99683,0.0,0.30246]
[1744225257606,150.03,81816.6798,0.0,0.99683,0.0,0.30294]
[1744225259620,150.03,81814.8368,0.0,0.99683,0.0,0.30326]
[1744225264669,150.03,81813.4154,0.0,0.99682,0.0,0.3035]
[1744225265677,150.03,81868.1461,0.0,0.99693,0.0,0.29424]
[1744225266684,150.03,81875.8586,0.0,0.99695,0.0,0.29295]
[1744225269727,150.03,81879.454,0.0,0.99695,0.0,0.29236]
[1744225271723,150.03,81879.454,0.0,0.99695,0.0,0.29236]
[1744225272730,150.03,81890.2952,0.0,0.99698,0.0,0.29056]
[1744225273739,150.03,81880.9511,0.0,0.99696,0.0,0.29211]
[1744225275744,150.03,81890.4359,0.0,0.99698,0.0,0.29054]
[1744225277746,150.03,81888.2769,0.0,0.99697,0.0,0.29089]
[1744225278748,150.03,81877.9581,0.0,0.99695,0.0,0.2926]
[1744225279748,150.03,81873.9227,0.0,0.99694,0.0,0.29328]
[1744225280749,150.03,81859.1653,0.0,0.99691,0.0,0.29574]
[1744225281750,150.03,81847.5007,0.0,0.99689,0.0,0.2977]
[1744225282751,150.03,81834.9595,0.0,0.99687,0.0,0.29982]
[1744225283752,150.03,81829.7208,0.0,0.99686,0.0,0.30071]
[1744225284753,150.03,81838.7795,0.0,0.99687,0.0,0.29918]
[1744225285754,150.03,81828.7554,0.0,0.99685,0.0,0.30088]
[1744225286755,150.03,81818.9693,0.0,0.99683,0.0,0.30255]
[1744225287299,150.03,81818.9693,0.0,0.99683,0.0,0.30255]
[1744225288757,150.03,81826.8901,0.0,0.99685,0.0,0.3012]
[1744225289760,150.03,81832.7802,0.0,0.99686,0.0,0.30019]
[1744225291762,150.03,81849.4768,0.0,0.99691,0.0,0.29578]
[1744225292763,150.03,81855.6289,0.0,0.99692,0.0,0.29475]
[1744225293677,150.03,81855.6289,0.0,0.99692,0.0,0.29475]
[1744225293764,150.03,81853.7593,0.0,0.99692,0.0,0.29506]
[1744225296767,150.03,81831.0125,0.0,0.99687,0.0,0.29889]
[1744225298769,150.03,81821.3982,0.0,0.99685,0.0,0.30053]
[1744225299770,150.03,81833.4234,0.0,0.99688,0.0,0.29849]
[1744225301772,150.03,81820.3736,0.0,0.99685,0.0,0.3007]
[1744225302296,150.03,81820.3736,0.0,0.99685,0.0,0.3007]
[1744225302773,150.03,81816.1004,0.0,0.99684,0.0,0.30143]
[1744225306491,150.03,81815.0039,0.0,0.99684,0.0,0.30162]
[1744225306777,150.03,81808.2122,0.0,0.99683,0.0,0.30278]
[1744225307778,150.03,81814.2054,0.0,0.99684,0.0,0.30175]
[1744225311782,150.03,81818.7595,0.0,0.99685,0.0,0.30098]
[1744225314795,150.03,81824.8868,0.0,0.99686,0.0,0.29993]
[1744225316797,150.03,81834.0287,0.0,0.99688,0.0,0.29838]
[1744225317798,150.03,81854.6271,0.0,0.99692,0.0,0.29492]
[1744225318799,150.03,81856.51,0.0,0.99693,0.0,0.2946]
[1744225318840,150.03,81856.51,0.0,0.99693,0.0,0.2946]
[1744225320801,150.03,81865.7783,0.0,0.99694,0.0,0.29306]
[1744225321803,150.03,81867.96,0.0,0.99695,0.0,0.29269]
[1744225324805,150.03,81883.6042,0.0,0.99698,0.0,0.2901]
[1744225326126,150.03,81883.6042,0.0,0.99698,0.0,0.2901]
[1744225327808,150.03,81924.8566,0.0,0.99706,0.0,0.28337]
[1744225330811,150.03,81932.4789,0.0,0.99707,0.0,0.28214]
[1744225333814,150.03,81974.064,0.0,0.99715,0.0,0.27552]
[1744225334815,150.03,81981.9074,0.0,0.99716,0.0,0.27428]
[1744225337818,150.03,81985.7823,0.0,0.99717,0.0,0.27367]
[1744225338819,150.03,81996.4657,0.0,0.99719,0.0,0.272]
[1744225339820,150.03,82009.5299,0.0,0.99721,0.0,0.26998]
[1744225342832,150.03,81986.8602,0.0,0.99717,0.0,0.2735]
[1744225343836,150.03,81979.4703,0.0,0.99716,0.0,0.27466]
[1744225345837,150.03,81952.0641,0.0,0.99711,0.0,0.279]
[1744225347839,150.03,81946.2269,0.0,0.9971,0.0,0.27993]
[1744225348296,150.03,81946.2269,0.0,0.9971,0.0,0.27993]
[1744225349303,150.03,81934.4463,0.0,0.99708,0.0,0.28182]
[1744225350310,150.03,81917.7282,0.0,0.99704,0.0,0.28452]
[1744225351317,150.03,81910.2158,0.0,0.99705,0.0,0.2842]
[1744225352844,150.03,81915.5185,0.0,0.99706,0.0,0.28334]
[1744225354338,150.03,81918.0897,0.0,0.99706,0.0,0.28293]
[1744225355345,150.03,81922.9358,0.0,0.99707,0.0,0.28215]
[1744225356849,150.03,81946.1911,0.0,0.99711,0.0,0.27842]
[1744225358850,150.03,81923.2001,0.0,0.99707,0.0,0.2821]
[1744225359851,150.03,81913.4794,0.0,0.99705,0.0,0.28367]
[1744225360866,150.03,81911.262,0.0,0.99705,0.0,0.28403]
[1744225362868,150.03,81904.059,0.0,0.99703,0.0,0.2852]
[1744225363869,150.03,81896.9489,0.0,0.99702,0.0,0.28636]
[1744225364876,150.03,81890.6289,0.0,0.99701,0.0,0.28739]
[1744225365877,150.03,81896.5242,0.0,0.99702,0.0,0.28643]
[1744225366878,150.03,81909.476,0.0,0.99704,0.0,0.28432]
[1744225367879,150.03,81915.4056,0.0,0.99706,0.0,0.28336]
[1744225368336,150.03,81915.4056,0.0,0.99706,0.0,0.28336]
[1744225369888,150.03,81913.5362,0.0,0.99705,0.0,0.28366]
[1744225370889,150.03,81903.7049,0.0,0.99703,0.0,0.28526]
[1744225371334,150.03,81903.7049,0.0,0.99703,0.0,0.28526]
[1744225371890,150.03,81894.1838,0.0,0.99701,0.0,0.28681]
[1744225373892,150.03,81872.332,0.0,0.99697,0.0,0.2904]
[1744225375894,150.03,81882.8719,0.0,0.99699,0.0,0.28866]
[1744225376895,150.03,81888.1823,0.0,0.997,0.0,0.28779]
[1744225377896,150.03,81891.8429,0.0,0.99701,0.0,0.28719]
[1744225379898,150.03,81903.2463,0.0,0.99703,0.0,0.28533]
[1744225379945,150.03,81903.2463,0.0,0.99703,0.0,0.28533]
[1744225380899,150.03,81903.6934,0.0,0.99703,0.0,0.28526]
[1744225381900,150.03,81900.9365,0.0,0.99703,0.0,0.28571]
[1744225385904,150.03,81892.0093,0.0,0.99701,0.0,0.28717]
[1744225386905,150.03,81883.1427,0.0,0.99699,0.0,0.28862]
[1744225388087,150.03,81883.3684,0.0,0.99699,0.0,0.28858]
[1744225388907,150.03,81887.1356,0.0,0.997,0.0,0.28796]
[1744225389908,150.03,81889.9857,0.0,0.99701,0.0,0.2875]
[1744225392622,150.03,81891.4699,0.0,0.99701,0.0,0.28725]
[1744225393913,150.03,81970.0181,0.0,0.99716,0.0,0.27465]
[1744225394914,150.03,81986.0476,0.0,0.99719,0.0,0.27214]
[1744225397919,150.03,81963.6205,0.0,0.99715,0.0,0.27566]
[1744225398920,150.03,81969.0247,0.0,0.99716,0.0,0.27481]
[1744225399921,150.03,81980.7704,0.0,0.99718,0.0,0.27296]
[1744225400922,150.03,81984.194,0.0,0.99718,0.0,0.27243]
[1744225403700,150.03,81982.5789,0.0,0.99718,0.0,0.27268]
[1744225404707,150.03,81979.0439,0.0,0.99717,0.0,0.27323]
[1744225405714,150.03,81970.846,0.0,0.99716,0.0,0.27452]
[1744225406928,150.03,81991.9229,0.0,0.9972,0.0,0.27122]
[1744225409931,150.03,81977.3305,0.0,0.99717,0.0,0.2735]
[1744225410932,150.03,81961.9734,0.0,0.99714,0.0,0.27592]
[1744225411761,150.03,81961.9734,0.0,0.99716,0.0,0.27442]
[1744225412934,150.03,81956.4176,0.0,0.99715,0.0,0.27529]
[1744225414936,150.03,81945.9261,0.0,0.99713,0.0,0.27695]
[1744225417805,150.03,81939.2941,0.0,0.99712,0.0,0.278]
[1744225418812,150.03,81928.0963,0.0,0.99709,0.0,0.27979]
[1744225419819,150.03,81919.8669,0.0,0.99708,0.0,0.28111]
[1744225421949,150.03,81904.6657,0.0,0.99705,0.0,0.28356]
[1744225422508,150.03,81904.6657,0.0,0.99705,0.0,0.28356]
[1744225424858,150.03,81899.7978,0.0,0.99704,0.0,0.28435]
[1744225424972,150.03,81899.7978,0.0,0.99704,0.0,0.28435]
[1744225426872,150.03,81893.3175,0.0,0.99703,0.0,0.2854]
[1744225427571,150.03,81893.3175,0.0,0.99703,0.0,0.2854]
[1744225427879,150.03,81893.3175,0.0,0.99703,0.0,0.2854]
[1744225428886,150.03,81901.9854,0.0,0.99705,0.0,0.28399]
[1744225429893,150.03,81903.5616,0.0,0.99705,0.0,0.28374]
[1744225430957,150.03,81916.1622,0.0,0.99707,0.0,0.2817]
[1744225432240,150.03,81916.1622,0.0,0.99707,0.0,0.2817]
[1744225432914,150.03,81916.1622,0.0,0.99707,0.0,0.2817]
[1744225433921,150.03,81908.1368,0.0,0.99706,0.0,0.283]
[1744225434928,150.03,81906.1769,0.0,0.99705,0.0,0.28332]
[1744225436942,150.03,81905.1684,0.0,0.99705,0.0,0.28348]
[1744225437949,150.03,81891.7279,0.0,0.99703,0.0,0.28566]
[1744225438956,150.03,81881.237,0.0,0.99701,0.0,0.28738]
[1744225440969,150.03,81869.9027,0.0,0.99698,0.0,0.28924]
[1744225441970,150.03,81856.4997,0.0,0.99696,0.0,0.29145]
[1744225442971,150.03,81852.1058,0.0,0.99695,0.0,0.29218]
[1744225445974,150.03,81866.9174,0.0,0.99698,0.0,0.28973]
[1744225446975,150.03,81859.0444,0.0,0.99696,0.0,0.29103]
[1744225449978,150.03,81845.7724,0.0,0.99694,0.0,0.29324]
[1744225450979,150.03,81838.315,0.0,0.99692,0.0,0.29448]
[1744225451980,150.03,81835.6986,0.0,0.99692,0.0,0.29492]
[1744225453982,150.03,81832.6209,0.0,0.99691,0.0,0.29544]
[1744225456985,150.03,81802.9743,0.0,0.99685,0.0,0.30045]
[1744225457986,150.03,81814.0476,0.0,0.99687,0.0,0.29857]
[1744225458913,150.03,81814.0476,0.0,0.99687,0.0,0.29857]
[1744225458934,150.03,81814.0476,0.0,0.99687,0.0,0.29857]
[1744225459988,150.03,81821.68,0.0,0.99689,0.0,0.29728]
[1744225460765,150.03,81821.68,0.0,0.99689,0.0,0.29728]
[1744225461990,150.03,81812.4793,0.0,0.99687,0.0,0.29884]
[1744225463992,150.03,81822.0112,0.0,0.99689,0.0,0.29722]
[1744225464993,150.03,81826.4114,0.0,0.9969,0.0,0.29648]
[1744225465994,150.03,81829.0256,0.0,0.9969,0.0,0.29604]
[1744225466997,150.03,81831.8038,0.0,0.99691,0.0,0.29558]
[1744225467998,150.03,81837.541,0.0,0.99692,0.0,0.29461]
[1744225468421,150.03,81837.541,0.0,0.99692,0.0,0.29461]
[1744225471000,150.03,81825.0584,0.0,0.99691,0.0,0.29512]
[1744225472001,150.03,81814.4681,0.0,0.99689,0.0,0.2969]
[1744225475004,150.03,81819.3296,0.0,0.9969,0.0,0.29608]
[1744225476005,150.03,81824.3197,0.0,0.99691,0.0,0.29524]
[1744225477006,150.03,81841.5989,0.0,0.99694,0.0,0.29236]
[1744225477624,150.03,81841.5989,0.0,0.99694,0.0,0.29236]
[1744225479008,150.03,81845.6972,0.0,0.99695,0.0,0.29167]
[1744225480009,150.03,81848.9188,0.0,0.99696,0.0,0.29114]
[1744225481010,150.03,81859.0459,0.0,0.99698,0.0,0.28946]
[1744225482011,150.03,81865.3381,0.0,0.99699,0.0,0.28843]
[1744225483012,150.03,81870.8387,0.0,0.997,0.0,0.28752]
[1744225484013,150.03,81873.5793,0.0,0.99701,0.0,0.28708]
[1744225485288,150.03,81875.3595,0.0,0.99701,0.0,0.28678]
[1744225487016,150.03,81877.7772,0.0,0.99701,0.0,0.28639]
[1744225488017,150.03,81879.7009,0.0,0.99702,0.0,0.28607]
[1744225488684,150.03,81879.7009,0.0,0.99702,0.0,0.28607]
[1744225488747,150.03,81879.7009,0.0,0.99702,0.0,0.28607]
[1744225488848,150.03,81879.7009,0.0,0.99702,0.0,0.28607]
[1744225491086,150.03,81881.4512,0.0,0.99702,0.0,0.28579]
[1744225494089,150.03,81939.8525,0.0,0.99713,0.0,0.2764]
[1744225495090,150.03,81928.9896,0.0,0.99711,0.0,0.27813]
[1744225497092,150.03,81932.0113,0.0,0.99712,0.0,0.27765]
[1744225498093,150.03,81948.4443,0.0,0.99715,0.0,0.27504]
[1744225499094,150.03,81953.078,0.0,0.99716,0.0,0.27431]
[1744225500095,150.03,81961.6495,0.0,0.99717,0.0,0.27297]
[1744225501096,150.03,81970.0122,0.0,0.99719,0.0,0.27166]
[1744225502097,150.03,81976.3108,0.0,0.9972,0.0,0.27068]
[1744225506101,150.03,81985.1552,0.0,0.99722,0.0,0.26931]
[1744225508456,150.03,81978.4863,0.0,0.9972,0.0,0.27034]
[1744225510108,150.03,81991.3213,0.0,0.99723,0.0,0.26835]
[1744225511110,150.03,82027.0319,0.0,0.99729,0.0,0.26289]
[1744225511482,150.03,82027.0319,0.0,0.99729,0.0,0.26289]
[1744225512489,150.03,82047.1044,0.0,0.99733,0.0,0.25987]
[1744225513496,150.03,82049.6476,0.0,0.99733,0.0,0.25949]
[1744225514503,150.03,82052.8937,0.0,0.99734,0.0,0.259]
[1744225515511,150.03,82049.9339,0.0,0.99733,0.0,0.25945]
[1744225516518,150.03,82041.6996,0.0,0.99732,0.0,0.26068]
[1744225517526,150.03,82024.3239,0.0,0.99729,0.0,0.26331]
[1744225518533,150.03,82007.9096,0.0,0.99726,0.0,0.26581]
[1744225519540,150.03,82004.8057,0.0,0.99725,0.0,0.26628]
[1744225520547,150.03,82006.4258,0.0,0.99725,0.0,0.26603]
[1744225521556,150.03,82013.4259,0.0,0.99727,0.0,0.26496]
[1744225522563,150.03,82008.4318,0.0,0.99726,0.0,0.26573]
[1744225523570,150.03,81998.8736,0.0,0.99724,0.0,0.26719]
[1744225524577,150.03,81982.2138,0.0,0.99721,0.0,0.26976]
[1744225525584,150.03,81972.7031,0.0,0.99719,0.0,0.27124]
[1744225526591,150.03,81971.1198,0.0,0.99719,0.0,0.27149]
[1744225527598,150.03,81961.4641,0.0,0.99717,0.0,0.273]
[1744225528611,150.03,81959.3668,0.0,0.99717,0.0,0.27333]
[1744225529616,150.03,81964.0584,0.0,0.99718,0.0,0.27259]
[1744225530623,150.03,81975.9638,0.0,0.9972,0.0,0.27073]
[1744225532132,150.03,81986.1351,0.0,0.99723,0.0,0.26768]
[1744225532448,150.03,81986.1351,0.0,0.99723,0.0,0.26768]
[1744225532471,150.03,81986.1351,0.0,0.99723,0.0,0.26768]
[1744225533133,150.03,81978.2915,0.0,0.99722,0.0,0.26889]
[1744225535658,150.03,81980.6461,0.0,0.99722,0.0,0.26852]
[1744225537137,150.03,81971.0348,0.0,0.9972,0.0,0.27001]
[1744225538138,150.03,81974.0289,0.0,0.99721,0.0,0.26955]
[1744225543143,150.03,81970.2739,0.0,0.9972,0.0,0.27013]
[1744225544144,150.03,81967.0926,0.0,0.9972,0.0,0.27063]
[1744225547148,150.03,81968.6222,0.0,0.9972,0.0,0.27039]
[1744225549150,150.03,81955.5384,0.0,0.99718,0.0,0.27243]
[1744225551778,150.03,81951.3272,0.0,0.99717,0.0,0.27309]
[1744225552637,150.03,81951.3272,0.0,0.99717,0.0,0.27309]
[1744225553154,150.03,81949.0105,0.0,0.99716,0.0,0.27345]
[1744225555806,150.03,81954.8766,0.0,0.99718,0.0,0.27253]
[1744225556815,150.03,81963.6995,0.0,0.99719,0.0,0.27115]
[1744225557822,150.03,81967.3201,0.0,0.9972,0.0,0.27059]
[1744225558830,150.03,81968.9467,0.0,0.9972,0.0,0.27034]
[1744225559672,150.03,81968.9467,0.0,0.9972,0.0,0.27034]
[1744225559839,150.03,81968.9467,0.0,0.9972,0.0,0.27034]
[1744225564876,150.03,81971.3854,0.0,0.99721,0.0,0.26996]
[1744225565883,150.03,81968.4192,0.0,0.9972,0.0,0.27042]
[1744225569925,150.03,81971.6957,0.0,0.99721,0.0,0.26991]
[1744225572619,150.03,81965.109,0.0,0.99719,0.0,0.27093]
[1744225573620,150.03,81893.5479,0.0,0.99706,0.0,0.28228]
[1744225576979,150.03,81902.1507,0.0,0.99708,0.0,0.2809]
[1744225578629,150.03,81897.3658,0.0,0.99707,0.0,0.28167]
[1744225579630,150.03,81892.5406,0.0,0.99706,0.0,0.28244]
[1744225582635,150.03,81910.1344,0.0,0.99709,0.0,0.27962]
[1744225583636,150.03,81906.6918,0.0,0.99709,0.0,0.28017]
[1744225584035,150.03,81906.6918,0.0,0.99709,0.0,0.28017]
[1744225584111,150.03,81906.6918,0.0,0.99709,0.0,0.28017]
[1744225584136,150.03,81906.6918,0.0,0.99709,0.0,0.28017]
[1744225585643,150.03,81902.9557,0.0,0.99708,0.0,0.28077]
[1744225586644,150.03,81922.5407,0.0,0.99712,0.0,0.27763]
[1744225587528,150.03,81922.5407,0.0,0.99712,0.0,0.27763]
[1744225587601,150.03,81922.5407,0.0,0.99712,0.0,0.27763]
[1744225589647,150.03,81930.3399,0.0,0.99713,0.0,0.2764]
[1744225591650,150.03,81925.4423,0.0,0.99714,0.0,0.27566]
[1744225592088,150.03,81925.4423,0.0,0.99714,0.0,0.27566]
[1744225593653,150.03,81888.1443,0.0,0.99707,0.0,0.28162]
[1744225594654,150.03,81883.5728,0.0,0.99706,0.0,0.28236]
[1744225594856,150.03,81883.5728,0.0,0.99706,0.0,0.28236]
[1744225596656,150.03,81885.8581,0.0,0.99706,0.0,0.28199]
[1744225598658,150.03,81889.5843,0.0,0.99707,0.0,0.28139]
[1744225599659,150.03,81891.7253,0.0,0.99707,0.0,0.28104]
[1744225600314,150.03,81891.7253,0.0,0.99707,0.0,0.28104]
[1744225600358,150.03,81891.7253,0.0,0.99707,0.0,0.28104]
[1744225600415,150.03,81891.7253,0.0,0.99707,0.0,0.28104]
[1744225601661,150.03,81889.2213,0.0,0.99707,0.0,0.28144]
[1744225603663,150.03,81878.8123,0.0,0.99705,0.0,0.28313]
[1744225605665,150.03,81863.6274,0.0,0.99702,0.0,0.2856]
[1744225607667,150.03,81868.431,0.0,0.99703,0.0,0.28481]
[1744225608490,150.03,81868.431,0.0,0.99703,0.0,0.28481]
[1744225608668,150.03,81872.72,0.0,0.99704,0.0,0.28411]
[1744225611671,150.03,81857.0036,0.0,0.99701,0.0,0.28668]
[1744225612672,150.03,81836.1138,0.0,0.99697,0.0,0.29012]
[1744225614245,150.03,81836.1138,0.0,0.99697,0.0,0.29012]
[1744225615252,150.03,81806.4147,0.0,0.99691,0.0,0.29507]
[1744225616259,150.03,81793.672,0.0,0.99688,0.0,0.29722]
[1744225617267,150.03,81799.794,0.0,0.99689,0.0,0.29619]
[1744225618273,150.03,81802.7139,0.0,0.9969,0.0,0.29569]
[1744225619679,150.03,81799.6823,0.0,0.99689,0.0,0.2962]
[1744225621681,150.03,81810.2824,0.0,0.99691,0.0,0.29442]
[1744225623317,150.03,81803.405,0.0,0.9969,0.0,0.29558]
[1744225624324,150.03,81792.8718,0.0,0.99688,0.0,0.29735]
[1744225625332,150.03,81789.9065,0.0,0.99687,0.0,0.29786]
[1744225626339,150.03,81785.8612,0.0,0.99687,0.0,0.29854]
[1744225627346,150.03,81781.2886,0.0,0.99686,0.0,0.29932]
[1744225627920,150.03,81781.2886,0.0,0.99686,0.0,0.29932]
[1744225629690,150.03,81776.3718,0.0,0.99685,0.0,0.30016]
[1744225631441,150.03,81776.3718,0.0,0.99685,0.0,0.30016]
[1744225631542,150.03,81776.3718,0.0,0.99685,0.0,0.30016]
[1744225632382,150.03,81791.4688,0.0,0.99688,0.0,0.29759]
[1744225633389,150.03,81788.6361,0.0,0.99687,0.0,0.29807]
[1744225634396,150.03,81788.6361,0.0,0.99687,0.0,0.29807]
[1744225635414,150.03,81763.4271,0.0,0.99682,0.0,0.30237]
[1744225636419,150.03,81763.4271,0.0,0.99682,0.0,0.30237]
[1744225637426,150.03,81743.2342,0.0,0.99678,0.0,0.30586]
[1744225638433,150.03,81738.4182,0.0,0.99677,0.0,0.30669]
[1744225639440,150.03,81736.7622,0.0,0.99676,0.0,0.30698]
[1744225640447,150.03,81738.9067,0.0,0.99677,0.0,0.30661]
[1744225641456,150.03,81744.7888,0.0,0.99678,0.0,0.30559]
[1744225642703,150.03,81746.5531,0.0,0.99678,0.0,0.30528]
[1744225644705,150.03,81734.2481,0.0,0.99676,0.0,0.30742]
[1744225645706,150.03,81742.3445,0.0,0.99678,0.0,0.30601]
[1744225645981,150.03,81742.3445,0.0,0.99678,0.0,0.30601]
[1744225646319,150.03,81742.3445,0.0,0.99678,0.0,0.30601]
[1744225646489,150.03,81742.3445,0.0,0.99678,0.0,0.30601]
[1744225648708,150.03,81743.6297,0.0,0.99678,0.0,0.30579]
[1744225648709,150.03,81742.8136,0.0,0.99678,0.0,0.30593]
[1744225650517,150.03,81742.8136,0.0,0.99678,0.0,0.30593]
[1744225651524,150.03,81753.5944,0.0,0.99682,0.0,0.30244]
[1744225652531,150.03,81757.9091,0.0,0.99682,0.0,0.3017]
[1744225653538,150.03,81754.7282,0.0,0.99682,0.0,0.30224]
[1744225654546,150.03,81740.4689,0.0,0.99679,0.0,0.3047]
[1744225655553,150.03,81735.2084,0.0,0.99678,0.0,0.30561]
[1744225656560,150.03,81735.2084,0.0,0.99678,0.0,0.30561]
[1744225657567,150.03,81750.2541,0.0,0.99681,0.0,0.30301]
[1744225658574,150.03,81762.7145,0.0,0.99683,0.0,0.30088]
[1744225659581,150.03,81770.2541,0.0,0.99685,0.0,0.29959]
[1744225660588,150.03,81775.1956,0.0,0.99686,0.0,0.29875]
[1744225664616,150.03,81774.5126,0.0,0.99686,0.0,0.29886]
[1744225665623,150.03,81785.5785,0.0,0.99688,0.0,0.29699]
[1744225666630,150.03,81792.653,0.0,0.9969,0.0,0.29579]
[1744225667640,150.03,81795.4601,0.0,0.9969,0.0,0.29532]
[1744225669656,150.03,81795.4601,0.0,0.9969,0.0,0.29532]
[1744225670661,150.03,81809.1135,0.0,0.99693,0.0,0.29303]
[1744225671668,150.03,81887.611,0.0,0.99708,0.0,0.28017]
[1744225672675,150.03,81912.948,0.0,0.99713,0.0,0.27613]
[1744225673682,150.03,81920.5558,0.0,0.99714,0.0,0.27492]
[1744225675698,150.03,81916.3199,0.0,0.99713,0.0,0.27559]
[1744225676705,150.03,81907.4828,0.0,0.99712,0.0,0.27699]
[1744225677713,150.03,81911.6776,0.0,0.99713,0.0,0.27633]
[1744225678721,150.03,81915.4155,0.0,0.99713,0.0,0.27574]
[1744225679729,150.03,81906.6864,0.0,0.99712,0.0,0.27712]
[1744225680736,150.03,81900.6765,0.0,0.99711,0.0,0.27808]
[1744225682753,150.03,81904.5725,0.0,0.99711,0.0,0.27746]
[1744225683754,150.03,81891.658,0.0,0.99709,0.0,0.27952]
[1744225684755,150.03,81871.5398,0.0,0.99705,0.0,0.28276]
[1744225686757,150.03,81863.6453,0.0,0.99703,0.0,0.28404]
[1744225687758,150.03,81859.4467,0.0,0.99703,0.0,0.28473]
[1744225688759,150.03,81854.4963,0.0,0.99702,0.0,0.28553]
[1744225689761,150.03,81837.6035,0.0,0.99698,0.0,0.2883]
[1744225690762,150.03,81816.9494,0.0,0.99694,0.0,0.29172]
[1744225691763,150.03,81812.1082,0.0,0.99693,0.0,0.29253]
[1744225694766,150.03,81804.3676,0.0,0.99692,0.0,0.29382]
[1744225695767,150.03,81791.559,0.0,0.99689,0.0,0.29598]
[1744225696768,150.03,81777.9694,0.0,0.99687,0.0,0.29828]
[1744225697769,150.03,81772.4297,0.0,0.99685,0.0,0.29922]
[1744225700772,150.03,81782.8699,0.0,0.99688,0.0,0.29745]
[1744225701774,150.03,81823.9295,0.0,0.99696,0.0,0.29056]
[1744225703775,150.03,81819.811,0.0,0.99695,0.0,0.29125]
[1744225704776,150.03,81812.3283,0.0,0.99693,0.0,0.29249]
[1744225706778,150.03,81814.1814,0.0,0.99694,0.0,0.29219]
[1744225708780,150.03,81817.0747,0.0,0.99694,0.0,0.2917]
[1744225709781,150.03,81819.1393,0.0,0.99695,0.0,0.29136]
[1744225710122,150.03,81819.1393,0.0,0.99695,0.0,0.29136]
[1744225710421,150.03,81819.1393,0.0,0.99695,0.0,0.29136]
[1744225710444,150.03,81819.1393,0.0,0.99695,0.0,0.29136]
[1744225711783,150.03,81817.5386,0.0,0.99696,0.0,0.29005]
[1744225715787,150.03,81812.1171,0.0,0.99695,0.0,0.29095]
[1744225716789,150.03,81788.4528,0.0,0.9969,0.0,0.2949]
[1744225717790,150.03,81783.053,0.0,0.99689,0.0,0.29581]
[1744225718791,150.03,81780.229,0.0,0.99689,0.0,0.29629]
[1744225719792,150.03,81787.5563,0.0,0.9969,0.0,0.29506]
[1744225720793,150.03,81802.2325,0.0,0.99693,0.0,0.2926]
[1744225721018,150.03,81802.2325,0.0,0.99693,0.0,0.2926]
[1744225721794,150.03,81801.3643,0.0,0.99693,0.0,0.29274]
[1744225722795,150.03,81804.424,0.0,0.99694,0.0,0.29223]
[1744225726076,150.03,81805.7346,0.0,0.99694,0.0,0.29201]
[1744225726799,150.03,81808.375,0.0,0.99694,0.0,0.29157]
[1744225727800,150.03,81799.8651,0.0,0.99693,0.0,0.29299]
[1744225728801,150.03,81794.7052,0.0,0.99692,0.0,0.29386]
[1744225732805,150.03,81768.5398,0.0,0.99686,0.0,0.29827]
[1744225733806,150.03,81764.0758,0.0,0.99685,0.0,0.29903]
[1744225734838,150.03,81768.1694,0.0,0.99686,0.0,0.29833]
[1744225735839,150.03,81774.8496,0.0,0.99688,0.0,0.2972]
[1744225737846,150.03,81769.0938,0.0,0.99686,0.0,0.29818]
[1744225739855,150.03,81783.8568,0.0,0.99689,0.0,0.29568]
[1744225741857,150.03,81814.6193,0.0,0.99696,0.0,0.29053]
[1744225742858,150.03,81811.872,0.0,0.99695,0.0,0.29099]
[1744225743859,150.03,81809.07,0.0,0.99694,0.0,0.29146]
[1744225744860,150.03,81818.4091,0.0,0.99696,0.0,0.28991]
[1744225745861,150.03,81823.4793,0.0,0.99697,0.0,0.28907]
[1744225747863,150.03,81813.8151,0.0,0.99695,0.0,0.29067]
[1744225748864,150.03,81808.9074,0.0,0.99694,0.0,0.29148]
[1744225749865,150.03,81811.091,0.0,0.99695,0.0,0.29112]
[1744225750866,150.03,81803.7811,0.0,0.99693,0.0,0.29234]
[1744225751867,150.03,81790.813,0.0,0.99691,0.0,0.29451]
[1744225753869,150.03,81776.2975,0.0,0.99688,0.0,0.29696]
[1744225756872,150.03,81772.2141,0.0,0.99687,0.0,0.29765]
[1744225757873,150.03,81766.5448,0.0,0.99686,0.0,0.29861]
[1744225758874,150.03,81770.0226,0.0,0.99687,0.0,0.29802]
[1744225760878,150.03,81762.5138,0.0,0.99685,0.0,0.2993]
[1744225761879,150.03,81755.5024,0.0,0.99684,0.0,0.30049]
[1744225762150,150.03,81755.5024,0.0,0.99684,0.0,0.30049]
[1744225762307,150.03,81755.5024,0.0,0.99684,0.0,0.30049]
[1744225762881,150.03,81756.7917,0.0,0.99684,0.0,0.30027]
[1744225763882,150.03,81753.3627,0.0,0.99683,0.0,0.30086]
[1744225767886,150.03,81788.5779,0.0,0.9969,0.0,0.29488]
[1744225769405,150.03,81788.5779,0.0,0.9969,0.0,0.29488]
[1744225770412,150.03,81815.4863,0.0,0.99696,0.0,0.29039]
[1744225771425,150.03,81839.0579,0.0,0.99702,0.0,0.28495]
[1744225773440,150.03,81839.8331,0.0,0.99702,0.0,0.28482]
[1744225774447,150.03,81855.443,0.0,0.99705,0.0,0.28228]
[1744225775455,150.03,81860.9146,0.0,0.99706,0.0,0.2814]
[1744225776462,150.03,81846.9433,0.0,0.99703,0.0,0.28366]
[1744225777469,150.03,81851.1663,0.0,0.99704,0.0,0.28297]
[1744225778901,150.03,81861.5277,0.0,0.99706,0.0,0.2813]
[1744225780490,150.03,81866.0212,0.0,0.99707,0.0,0.28057]
[1744225781497,150.03,81870.2797,0.0,0.99708,0.0,0.27989]
[1744225782505,150.03,81874.673,0.0,0.99709,0.0,0.27918]
[1744225785527,150.03,81875.7951,0.0,0.99709,0.0,0.279]
[1744225786534,150.03,81899.1811,0.0,0.99713,0.0,0.27528]
[1744225787913,150.03,81934.5014,0.0,0.9972,0.0,0.26974]
[1744225788915,150.03,81936.265,0.0,0.9972,0.0,0.26946]
[1744225789916,150.03,81930.5083,0.0,0.99719,0.0,0.27036]
[1744225790922,150.03,81920.9316,0.0,0.99717,0.0,0.27185]
[1744225791922,150.03,81905.7302,0.0,0.99715,0.0,0.27424]
[1744225792925,150.03,81896.3219,0.0,0.99713,0.0,0.27573]
[1744225794594,150.03,81899.4018,0.0,0.99713,0.0,0.27524]
[1744225795931,150.03,81913.5293,0.0,0.99716,0.0,0.27301]
[1744225798227,150.03,81914.9205,0.0,0.99716,0.0,0.2728]
[1744225798255,150.03,81914.9205,0.0,0.99716,0.0,0.2728]
[1744225798622,150.03,81914.9205,0.0,0.99716,0.0,0.2728]
[1744225799629,150.03,81918.5182,0.0,0.99717,0.0,0.27223]
[1744225802650,150.03,81926.2518,0.0,0.99718,0.0,0.27102]
[1744225803657,150.03,81922.2967,0.0,0.99718,0.0,0.27164]
[1744225804676,150.03,81927.0363,0.0,0.99718,0.0,0.2709]
[1744225805941,150.03,81925.4307,0.0,0.99718,0.0,0.27115]
[1744225807695,150.03,81933.9724,0.0,0.9972,0.0,0.26982]
[1744225808703,150.03,81948.1747,0.0,0.99722,0.0,0.26762]
[1744225810718,150.03,81951.1737,0.0,0.99723,0.0,0.26715]
[1744225811949,150.03,82006.2719,0.0,0.99733,0.0,0.25878]
[1744225815954,150.03,82020.3378,0.0,0.99735,0.0,0.25667]
[1744225816955,150.03,82039.1631,0.0,0.99738,0.0,0.25389]
[1744225819782,150.03,82030.6271,0.0,0.99737,0.0,0.25515]
[1744225820789,150.03,82016.0787,0.0,0.99734,0.0,0.25731]
[1744225821796,150.03,81997.4127,0.0,0.99731,0.0,0.26011]
[1744225822803,150.03,81990.9599,0.0,0.9973,0.0,0.26108]
[1744225826555,150.03,81989.8772,0.0,0.9973,0.0,0.26124]
[1744225826617,150.03,81989.8772,0.0,0.9973,0.0,0.26124]
[1744225826833,150.03,81989.8772,0.0,0.9973,0.0,0.26124]
[1744225827840,150.03,81993.2448,0.0,0.9973,0.0,0.26074]
[1744225828847,150.03,81991.4209,0.0,0.9973,0.0,0.26101]
[1744225829854,150.03,81993.1401,0.0,0.9973,0.0,0.26075]
[1744225831872,150.03,81992.0679,0.0,0.99732,0.0,0.25946]
[1744225834893,150.03,82001.6086,0.0,0.99733,0.0,0.25803]
[1744225835900,150.03,82014.1739,0.0,0.99736,0.0,0.25616]
[1744225836975,150.03,82043.7959,0.0,0.99741,0.0,0.25179]
[1744225840979,150.03,82039.6305,0.0,0.9974,0.0,0.2524]
[1744225841980,150.03,82037.1084,0.0,0.99739,0.0,0.25277]
[1744225843983,150.03,82023.9763,0.0,0.99737,0.0,0.2547]
[1744225845970,150.03,82023.9763,0.0,0.99737,0.0,0.2547]
[1744225846977,150.03,82012.8377,0.0,0.99735,0.0,0.25635]
[1744225847986,150.03,82003.8329,0.0,0.99734,0.0,0.2577]
[1744225848992,150.03,82003.8329,0.0,0.99734,0.0,0.2577]
[1744225849999,150.03,81974.0328,0.0,0.99728,0.0,0.26219]
[1744225852009,150.03,81983.6307,0.0,0.9973,0.0,0.26073]
[1744225853010,150.03,81993.7019,0.0,0.99732,0.0,0.25922]
[1744225854011,150.03,81987.07,0.0,0.99731,0.0,0.26021]
[1744225856013,150.03,81998.1625,0.0,0.99733,0.0,0.25855]
[1744225857014,150.03,82001.4015,0.0,0.99733,0.0,0.25806]
[1744225859018,150.03,81996.7023,0.0,0.99732,0.0,0.25877]
[1744225863029,150.03,81999.5675,0.0,0.99733,0.0,0.25834]
[1744225864030,150.03,82004.4686,0.0,0.99734,0.0,0.2576]
[1744225866032,150.03,82009.8169,0.0,0.99735,0.0,0.2568]
[1744225868034,150.03,82018.4304,0.0,0.99736,0.0,0.25552]
[1744225869035,150.03,82015.244,0.0,0.99736,0.0,0.256]
[1744225871046,150.03,82011.0541,0.0,0.99735,0.0,0.25662]
[1744225871175,150.03,82011.0541,0.0,0.99735,0.0,0.25662]
[1744225872184,150.03,81993.5906,0.0,0.99732,0.0,0.25923]
[1744225874049,150.03,81971.2727,0.0,0.99728,0.0,0.2626]
[1744225876055,150.03,81973.1251,0.0,0.99728,0.0,0.26232]
[1744225878057,150.03,81977.3957,0.0,0.99729,0.0,0.26168]
[1744225879058,150.03,82005.5988,0.0,0.99734,0.0,0.25743]
[1744225880059,150.03,82029.0914,0.0,0.99738,0.0,0.25395]
[1744225881060,150.03,82027.1615,0.0,0.99738,0.0,0.25423]
[1744225882061,150.03,82031.6969,0.0,0.99739,0.0,0.25356]
[1744225883062,150.03,82040.3649,0.0,0.9974,0.0,0.25229]
[1744225885275,150.03,82034.945,0.0,0.99739,0.0,0.25308]
[1744225886498,150.03,82034.945,0.0,0.99739,0.0,0.25308]
[1744225886565,150.03,82034.945,0.0,0.99739,0.0,0.25308]
[1744225887067,150.03,82050.5697,0.0,0.99742,0.0,0.2508]
[1744225890071,150.03,82062.8573,0.0,0.99744,0.0,0.24901]
[1744225891075,150.03,82073.0871,0.0,0.99747,0.0,0.24613]
[1744225894079,150.03,82059.123,0.0,0.99745,0.0,0.24815]
[1744225896081,150.03,82051.3496,0.0,0.99743,0.0,0.24927]
[1744225897082,150.03,82071.1864,0.0,0.99747,0.0,0.24641]
[1744225897614,150.03,82071.1864,0.0,0.99747,0.0,0.24641]
[1744225897741,150.03,82071.1864,0.0,0.99747,0.0,0.24641]
[1744225898083,150.03,82063.5212,0.0,0.99745,0.0,0.24751]
[1744225900085,150.03,82057.7783,0.0,0.99744,0.0,0.24834]
[1744225901086,150.03,82034.1154,0.0,0.9974,0.0,0.25179]
[1744225902087,150.03,82030.4102,0.0,0.9974,0.0,0.25233]
[1744225902374,150.03,82030.4102,0.0,0.9974,0.0,0.25233]
[1744225903088,150.03,82025.0947,0.0,0.99739,0.0,0.25311]
[1744225904089,150.03,82026.6152,0.0,0.99739,0.0,0.25289]
[1744225905679,150.03,82026.6152,0.0,0.99739,0.0,0.25289]
[1744225906091,150.03,82032.372,0.0,0.9974,0.0,0.25204]
[1744225908093,150.03,82038.3697,0.0,0.99741,0.0,0.25116]
[1744225909094,150.03,82035.425,0.0,0.99741,0.0,0.25159]
[1744225910096,150.03,82032.8151,0.0,0.9974,0.0,0.25198]
[1744225912098,150.03,82024.2397,0.0,0.99739,0.0,0.25324]
[1744225914100,150.03,82022.4743,0.0,0.99738,0.0,0.2535]
[1744225915101,150.03,82025.6053,0.0,0.99739,0.0,0.25304]
[1744225916102,150.03,82028.6681,0.0,0.99739,0.0,0.25259]
[1744225917103,150.03,82033.0182,0.0,0.9974,0.0,0.25195]
[1744225919519,150.03,82038.5427,0.0,0.99741,0.0,0.25114]
[1744225921107,150.03,82033.46,0.0,0.9974,0.0,0.25188]
[1744225922108,150.03,82029.6649,0.0,0.9974,0.0,0.25244]
[1744225923109,150.03,82045.1568,0.0,0.99742,0.0,0.25017]
[1744225924563,150.03,82049.0044,0.0,0.99743,0.0,0.24961]
[1744225927113,150.03,82064.8079,0.0,0.99746,0.0,0.24732]
[1744225929115,150.03,82066.372,0.0,0.99746,0.0,0.2471]
[1744225929604,150.03,82066.372,0.0,0.99746,0.0,0.2471]
[1744225930614,150.03,82084.2974,0.0,0.99749,0.0,0.24453]
[1744225932120,150.03,82094.472,0.0,0.99751,0.0,0.24308]
[1744225934123,150.03,82090.8655,0.0,0.9975,0.0,0.24359]
[1744225936131,150.03,82061.8472,0.0,0.99745,0.0,0.24775]
[1744225939696,150.03,82061.0273,0.0,0.99745,0.0,0.24787]
[1744225940135,150.03,82057.7936,0.0,0.99744,0.0,0.24834]
[1744225941136,150.03,82054.4316,0.0,0.99744,0.0,0.24883]
[1744225944139,150.03,82044.5881,0.0,0.99742,0.0,0.25026]
[1744225945140,150.03,82047.0639,0.0,0.99743,0.0,0.2499]
[1744225946785,150.03,82053.1202,0.0,0.99744,0.0,0.24902]
[1744225948146,150.03,82057.9527,0.0,0.99744,0.0,0.24832]
[1744225949806,150.03,82067.2523,0.0,0.99746,0.0,0.24697]
[1744225950814,150.03,82076.9567,0.0,0.99748,0.0,0.24558]
[1744225952152,150.03,82054.4219,0.0,0.99745,0.0,0.24742]
[1744225952827,150.03,82054.4219,0.0,0.99745,0.0,0.24742]
[1744225953834,150.03,82043.7226,0.0,0.99743,0.0,0.24897]
[1744225955156,150.03,82038.8799,0.0,0.99743,0.0,0.24968]
[1744225956855,150.03,82048.5012,0.0,0.99744,0.0,0.24828]
[1744225958000,150.03,82048.5012,0.0,0.99744,0.0,0.24828]
[1744225958101,150.03,82048.5012,0.0,0.99744,0.0,0.24828]
[1744225958869,150.03,82043.0869,0.0,0.99743,0.0,0.24906]
[1744225961892,150.03,82042.5905,0.0,0.99743,0.0,0.24914]
[1744225962899,150.03,82010.6185,0.0,0.99738,0.0,0.25382]
[1744225963908,150.03,82011.5552,0.0,0.99738,0.0,0.25368]
[1744225964915,150.03,82030.1251,0.0,0.99741,0.0,0.25095]
[1744225965921,150.03,82045.4099,0.0,0.99744,0.0,0.24873]
[1744225966928,150.03,82056.3664,0.0,0.99746,0.0,0.24714]
[1744225969175,150.03,82042.6049,0.0,0.99743,0.0,0.24913]
[1744225969953,150.03,82042.6049,0.0,0.99743,0.0,0.24913]
[1744225971176,150.03,82022.9937,0.0,0.9974,0.0,0.252]
[1744225971967,150.03,82022.9937,0.0,0.9974,0.0,0.252]
[1744225972974,150.03,82038.4751,0.0,0.99743,0.0,0.24974]
[1744225976015,150.03,82043.0867,0.0,0.99743,0.0,0.24906]
[1744225977182,150.03,82067.3563,0.0,0.99747,0.0,0.24556]
[1744225978022,150.03,82067.3563,0.0,0.99747,0.0,0.24556]
[1744225979030,150.03,82048.3012,0.0,0.99744,0.0,0.24831]
[1744225980036,150.03,82033.0964,0.0,0.99742,0.0,0.25052]
[1744225981044,150.03,82028.2541,0.0,0.99741,0.0,0.25123]
[1744225982050,150.03,82028.2541,0.0,0.99741,0.0,0.25123]
[1744225982796,150.03,82028.2541,0.0,0.99741,0.0,0.25123]
[1744225982850,150.03,82028.2541,0.0,0.99741,0.0,0.25123]
[1744225983057,150.03,82028.2541,0.0,0.99741,0.0,0.25123]
[1744225984189,150.03,82048.2243,0.0,0.99744,0.0,0.24832]
[1744225985072,150.03,82048.2243,0.0,0.99744,0.0,0.24832]
[1744225986191,150.03,82066.317,0.0,0.99747,0.0,0.24571]
[1744225987192,150.03,82063.5034,0.0,0.99747,0.0,0.24612]
[1744225989102,150.03,82071.8971,0.0,0.99748,0.0,0.24491]
[1744225990109,150.03,82073.6975,0.0,0.99748,0.0,0.24465]
[1744225992124,150.03,82077.2564,0.0,0.99749,0.0,0.24415]
[1744225995146,150.03,82074.7554,0.0,0.99749,0.0,0.2445]
[1744225997180,150.03,82072.2123,0.0,0.99748,0.0,0.24487]
[1744225998187,150.03,82073.7887,0.0,0.99749,0.0,0.24464]
[1744226000201,150.03,82066.5993,0.0,0.99747,0.0,0.24567]
[1744226002208,150.03,82082.1351,0.0,0.9975,0.0,0.24345]
[1744226002912,150.03,82082.1351,0.0,0.9975,0.0,0.24345]
[1744226003209,150.03,82087.8717,0.0,0.99751,0.0,0.24264]
[1744226005150,150.03,82086.9179,0.0,0.99751,0.0,0.24277]
[1744226005168,150.03,82086.9179,0.0,0.99751,0.0,0.24277]
[1744226005236,150.03,82085.199,0.0,0.9975,0.0,0.24302]
[1744226007213,150.03,82094.3388,0.0,0.99752,0.0,0.24172]
[1744226008214,150.03,82097.1503,0.0,0.99752,0.0,0.24132]
[1744226009215,150.03,82092.8509,0.0,0.99752,0.0,0.24193]
[1744226010216,150.03,82095.3442,0.0,0.99752,0.0,0.24158]
[1744226011217,150.03,82096.2096,0.0,0.99754,0.0,0.24008]
[1744226013220,150.03,82104.4314,0.0,0.99755,0.0,0.23893]
[1744226017224,150.03,82097.5048,0.0,0.99754,0.0,0.2399]
[1744226018225,150.03,82099.8815,0.0,0.99754,0.0,0.23957]
[1744226019226,150.03,82103.5789,0.0,0.99755,0.0,0.23905]
[1744226020227,150.03,82108.362,0.0,0.99756,0.0,0.23838]
[1744226021228,150.03,82110.1121,0.0,0.99756,0.0,0.23814]
[1744226023230,150.03,82104.4556,0.0,0.99755,0.0,0.23893]
[1744226024231,150.03,82098.9168,0.0,0.99754,0.0,0.2397]
[1744226025232,150.03,82104.6458,0.0,0.99755,0.0,0.2389]
[1744226026233,150.03,82113.1559,0.0,0.99756,0.0,0.23771]
[1744226027210,150.03,82113.1559,0.0,0.99756,0.0,0.23771]
[1744226027234,150.03,82105.4216,0.0,0.99755,0.0,0.23879]
[1744226028235,150.03,82100.139,0.0,0.99754,0.0,0.23953]
[1744226029237,150.03,82097.6553,0.0,0.99754,0.0,0.23988]
[1744226030238,150.03,82090.2062,0.0,0.99753,0.0,0.24093]
[1744226032241,150.03,82083.7813,0.0,0.99752,0.0,0.24184]
[1744226033241,150.03,82074.6127,0.0,0.9975,0.0,0.24314]
[1744226034242,150.03,82064.2474,0.0,0.99748,0.0,0.24462]
[1744226035243,150.03,82057.0686,0.0,0.99747,0.0,0.24564]
[1744226036244,150.03,82051.1193,0.0,0.99746,0.0,0.2465]
[1744226038254,150.03,82056.7593,0.0,0.99747,0.0,0.24569]
[1744226039255,150.03,82059.3203,0.0,0.99747,0.0,0.24532]
[1744226040256,150.03,82061.3456,0.0,0.99748,0.0,0.24503]
[1744226041257,150.03,82062.8766,0.0,0.99748,0.0,0.24481]
[1744226042258,150.03,82053.3768,0.0,0.99747,0.0,0.24618]
[1744226043259,150.03,82040.752,0.0,0.99744,0.0,0.248]
[1744226044262,150.03,82034.4098,0.0,0.99743,0.0,0.24892]
[1744226044879,150.03,82034.4098,0.0,0.99743,0.0,0.24892]
[1744226045025,150.03,82034.4098,0.0,0.99743,0.0,0.24892]
[1744226045125,150.03,82034.4098,0.0,0.99743,0.0,0.24892]
[1744226045519,150.03,82030.0094,0.0,0.99743,0.0,0.24956]
[1744226047265,150.03,82042.7892,0.0,0.99745,0.0,0.2477]
[1744226048266,150.03,82055.4167,0.0,0.99747,0.0,0.24588]
[1744226049267,150.03,82059.4727,0.0,0.99748,0.0,0.2453]
[1744226051270,150.03,82064.428,0.0,0.99748,0.0,0.24459]
[1744226053271,150.03,82062.2488,0.0,0.99748,0.0,0.2449]
[1744226054272,150.03,82075.3824,0.0,0.9975,0.0,0.24303]
[1744226055273,150.03,82086.7196,0.0,0.99752,0.0,0.24142]
[1744226056274,150.03,82091.2725,0.0,0.99753,0.0,0.24078]
[1744226057275,150.03,82097.4199,0.0,0.99754,0.0,0.23991]
[1744226058276,150.03,82101.3025,0.0,0.99754,0.0,0.23937]
[1744226059277,150.03,82108.8026,0.0,0.99756,0.0,0.23832]
[1744226060278,150.03,82116.1128,0.0,0.99757,0.0,0.2373]
[1744226061279,150.03,82118.9702,0.0,0.99757,0.0,0.2369]
[1744226062280,150.03,82124.4781,0.0,0.99758,0.0,0.23614]
[1744226065288,150.03,82137.3635,0.0,0.9976,0.0,0.23436]
[1744226066289,150.03,82135.6979,0.0,0.9976,0.0,0.23459]
[1744226067290,150.03,82130.12,0.0,0.99759,0.0,0.23536]
[1744226067364,150.03,82130.12,0.0,0.99759,0.0,0.23536]
[1744226067372,150.03,82130.12,0.0,0.99759,0.0,0.23536]
[1744226068291,150.03,82130.4995,0.0,0.99759,0.0,0.2353]
[1744226069292,150.03,82139.3268,0.0,0.99761,0.0,0.23409]
[1744226070293,150.03,82142.8,0.0,0.99761,0.0,0.23361]
[1744226071294,150.03,82143.7757,0.0,0.99763,0.0,0.23214]
[1744226072295,150.03,82152.5387,0.0,0.99764,0.0,0.23094]
[1744226074298,150.03,82165.4342,0.0,0.99766,0.0,0.2292]
[1744226075743,150.03,82173.4213,0.0,0.99767,0.0,0.22812]
[1744226076750,150.03,82183.5638,0.0,0.99769,0.0,0.22676]
[1744226077757,150.03,82196.3595,0.0,0.99771,0.0,0.22505]
[1744226079302,150.03,82197.9411,0.0,0.99771,0.0,0.22484]
[1744226080303,150.03,82191.7538,0.0,0.9977,0.0,0.22567]
[1744226082305,150.03,82196.9614,0.0,0.99771,0.0,0.22497]
[1744226084309,150.03,82206.9998,0.0,0.99772,0.0,0.22364]
[1744226085310,150.03,82215.1351,0.0,0.99774,0.0,0.22257]
[1744226086340,150.03,82216.0481,0.0,0.99774,0.0,0.22245]
[1744226086403,150.03,82216.0481,0.0,0.99774,0.0,0.22245]
[1744226087312,150.03,82218.2952,0.0,0.99774,0.0,0.22216]
[1744226088313,150.03,82224.0631,0.0,0.99775,0.0,0.2214]
[1744226089314,150.03,82228.2712,0.0,0.99776,0.0,0.22085]
[1744226090315,150.03,82230.5411,0.0,0.99776,0.0,0.22055]
[1744226091316,150.03,82227.5941,0.0,0.99775,0.0,0.22094]
[1744226092317,150.03,82231.5542,0.0,0.99776,0.0,0.22042]
[1744226092543,150.03,82231.5542,0.0,0.99776,0.0,0.22042]
[1744226093318,150.03,82240.8615,0.0,0.99777,0.0,0.21921]
[1744226094319,150.03,82238.6361,0.0,0.99777,0.0,0.2195]
[1744226095320,150.03,82226.2091,0.0,0.99775,0.0,0.22112]
[1744226095659,150.03,82226.2091,0.0,0.99775,0.0,0.22112]
[1744226096322,150.03,82215.5576,0.0,0.99774,0.0,0.22252]
[1744226098323,150.03,82223.1273,0.0,0.99775,0.0,0.22152]
[1744226098453,150.03,82223.1273,0.0,0.99775,0.0,0.22152]
[1744226099324,150.03,82229.4409,0.0,0.99776,0.0,0.2207]
[1744226101925,150.03,82234.8749,0.0,0.99777,0.0,0.21999]
[1744226103939,150.03,82239.8432,0.0,0.99777,0.0,0.21934]
[1744226104946,150.03,82236.4231,0.0,0.99777,0.0,0.21979]
[1744226105953,150.03,82228.391,0.0,0.99776,0.0,0.22083]
[1744226107333,150.03,82223.3705,0.0,0.99775,0.0,0.22149]
[1744226108974,150.03,82217.3629,0.0,0.99774,0.0,0.22228]
[1744226109981,150.03,82213.6825,0.0,0.99773,0.0,0.22276]
[1744226111336,150.03,82198.0651,0.0,0.99771,0.0,0.22483]
[1744226115019,150.03,82197.0485,0.0,0.99771,0.0,0.22496]
[1744226116026,150.03,82208.5037,0.0,0.99773,0.0,0.22344]
[1744226117033,150.03,82213.9518,0.0,0.99773,0.0,0.22273]
[1744226119058,150.03,82211.1653,0.0,0.99773,0.0,0.22309]
[1744226120064,150.03,82216.4964,0.0,0.99774,0.0,0.22239]
[1744226121071,150.03,82221.9039,0.0,0.99775,0.0,0.22168]
[1744226123086,150.03,82219.1897,0.0,0.99774,0.0,0.22204]
[1744226124093,150.03,82213.0371,0.0,0.99773,0.0,0.22285]
[1744226125100,150.03,82213.0371,0.0,0.99773,0.0,0.22285]
[1744226126107,150.03,82180.0085,0.0,0.99768,0.0,0.22724]
[1744226127114,150.03,82170.8242,0.0,0.99767,0.0,0.22847]
[1744226129128,150.03,82174.0684,0.0,0.99767,0.0,0.22803]
[1744226130135,150.03,82181.4681,0.0,0.99768,0.0,0.22704]
[1744226131143,150.03,82177.1592,0.0,0.99769,0.0,0.2263]
[1744226132369,150.03,82177.1592,0.0,0.99769,0.0,0.2263]
[1744226132150,150.03,82173.6247,0.0,0.99769,0.0,0.22678]
[1744226133157,150.03,82173.6247,0.0,0.99769,0.0,0.22678]
[1744226134164,150.03,82189.7387,0.0,0.99771,0.0,0.22463]
[1744226136200,150.03,82191.8333,0.0,0.99771,0.0,0.22435]
[1744226137207,150.03,82198.1925,0.0,0.99772,0.0,0.22351]
[1744226138214,150.03,82196.6419,0.0,0.99772,0.0,0.22371]
[1744226139239,150.03,82183.164,0.0,0.9977,0.0,0.2255]
[1744226140229,150.03,82172.8181,0.0,0.99768,0.0,0.22688]
[1744226141236,150.03,82180.7631,0.0,0.9977,0.0,0.22582]
[1744226142243,150.03,82190.172,0.0,0.99771,0.0,0.22457]
[1744226143250,150.03,82186.6539,0.0,0.99771,0.0,0.22504]
[1744226144257,150.03,82178.5572,0.0,0.99769,0.0,0.22612]
[1744226145264,150.03,82170.243,0.0,0.99768,0.0,0.22723]
[1744226148287,150.03,82163.9629,0.0,0.99767,0.0,0.22807]
[1744226149294,150.03,82168.5555,0.0,0.99768,0.0,0.22745]
[1744226150301,150.03,82173.0589,0.0,0.99768,0.0,0.22685]
[1744226151309,150.03,82182.3896,0.0,0.9977,0.0,0.2256]
[1744226152316,150.03,82187.088,0.0,0.99771,0.0,0.22498]
[1744226153323,150.03,82189.3092,0.0,0.99771,0.0,0.22468]
[1744226154330,150.03,82184.7019,0.0,0.9977,0.0,0.2253]
[1744226155337,150.03,82179.9936,0.0,0.9977,0.0,0.22592]
[1744226156346,150.03,82182.5972,0.0,0.9977,0.0,0.22558]
[1744226157353,150.03,82173.8679,0.0,0.99769,0.0,0.22674]
[1744226158360,150.03,82168.2295,0.0,0.99768,0.0,0.2275]
[1744226160374,150.03,82169.6486,0.0,0.99768,0.0,0.22731]
[1744226161382,150.03,82157.2373,0.0,0.99766,0.0,0.22898]
[1744226162389,150.03,82155.1219,0.0,0.99766,0.0,0.22926]
[1744226163393,150.03,82150.4568,0.0,0.99765,0.0,0.2299]
[1744226164394,150.03,82144.8845,0.0,0.99764,0.0,0.23065]
[1744226165395,150.03,82150.1082,0.0,0.99765,0.0,0.22994]
[1744226167397,150.03,82147.195,0.0,0.99764,0.0,0.23034]
[1744226168398,150.03,82144.5909,0.0,0.99764,0.0,0.23069]
[1744226169399,150.03,82141.9668,0.0,0.99764,0.0,0.23105]
[1744226170400,150.03,82143.5974,0.0,0.99764,0.0,0.23083]
[1744226173403,150.03,82145.2527,0.0,0.99764,0.0,0.2306]
[1744226175406,150.03,82150.5783,0.0,0.99765,0.0,0.22988]
[1744226176406,150.03,82148.7034,0.0,0.99765,0.0,0.23013]
[1744226177408,150.03,82140.1235,0.0,0.99763,0.0,0.2313]
[1744226178409,150.03,82142.5531,0.0,0.99764,0.0,0.23097]
[1744226180411,150.03,82162.7828,0.0,0.99767,0.0,0.22823]
[1744226181412,150.03,82179.2491,0.0,0.99769,0.0,0.22602]
[1744226183414,150.03,82181.443,0.0,0.9977,0.0,0.22573]
[1744226185416,150.03,82183.0415,0.0,0.9977,0.0,0.22552]
[1744226187418,150.03,82188.9049,0.0,0.99771,0.0,0.22474]
[1744226188419,150.03,82196.3994,0.0,0.99772,0.0,0.22374]
[1744226189420,150.03,82190.6904,0.0,0.99771,0.0,0.2245]
[1744226191422,150.03,82187.9506,0.0,0.99772,0.0,0.22356]
[1744226192423,150.03,82189.9627,0.0,0.99772,0.0,0.2233]
[1744226194425,150.03,82196.1839,0.0,0.99773,0.0,0.22247]
[1744226195426,150.03,82199.3849,0.0,0.99774,0.0,0.22205]
[1744226197428,150.03,82201.1431,0.0,0.99774,0.0,0.22182]
[1744226198429,150.03,82189.1198,0.0,0.99772,0.0,0.22341]
[1744226199430,150.03,82184.7887,0.0,0.99772,0.0,0.22398]
[1744226200431,150.03,82177.9769,0.0,0.99771,0.0,0.22488]
[1744226201432,150.03,82174.8937,0.0,0.9977,0.0,0.22529]
[1744226203434,150.03,82177.4468,0.0,0.9977,0.0,0.22495]
[1744226205436,150.03,82168.8358,0.0,0.99769,0.0,0.2261]
[1744226206437,150.03,82161.2337,0.0,0.99768,0.0,0.22712]
[1744226208439,150.03,82159.2761,0.0,0.99768,0.0,0.22738]
[1744226209440,150.03,82163.1193,0.0,0.99768,0.0,0.22687]
[1744226210441,150.03,82160.1253,0.0,0.99768,0.0,0.22727]
[1744226211442,150.03,82161.7236,0.0,0.99768,0.0,0.22705]
[1744226212443,150.03,82163.8581,0.0,0.99768,0.0,0.22677]
[1744226213444,150.03,82159.4504,0.0,0.99768,0.0,0.22736]
[1744226214445,150.03,82150.9525,0.0,0.99766,0.0,0.2285]
[1744226215446,150.03,82146.2277,0.0,0.99766,0.0,0.22914]
[1744226220451,150.03,82149.3556,0.0,0.99766,0.0,0.22872]
[1744226221452,150.03,82142.1058,0.0,0.99765,0.0,0.2297]
[1744226221944,150.03,82142.1058,0.0,0.99765,0.0,0.2297]
[1744226223454,150.03,82147.6867,0.0,0.99766,0.0,0.22894]
[1744226224828,150.03,82143.2469,0.0,0.99765,0.0,0.22954]
[1744226225836,150.03,82140.9183,0.0,0.99765,0.0,0.22986]
[1744226227458,150.03,82134.7117,0.0,0.99764,0.0,0.2307]
[1744226227850,150.03,82134.7117,0.0,0.99764,0.0,0.2307]
[1744226229460,150.03,82117.7763,0.0,0.99761,0.0,0.23302]
[1744226230461,150.03,82122.5602,0.0,0.99762,0.0,0.23236]
[1744226231193,150.03,82122.5602,0.0,0.99762,0.0,0.23236]
[1744226231268,150.03,82122.5602,0.0,0.99762,0.0,0.23236]
[1744226231881,150.03,82136.8908,0.0,0.99764,0.0,0.23041]
[1744226233895,150.03,82136.1903,0.0,0.99764,0.0,0.2305]
[1744226235466,150.03,82118.801,0.0,0.99761,0.0,0.23288]
[1744226238471,150.03,82081.3134,0.0,0.99755,0.0,0.23807]
[1744226239472,150.03,82070.9817,0.0,0.99754,0.0,0.23952]
[1744226242962,150.03,82063.0208,0.0,0.99752,0.0,0.24064]
[1744226243971,150.03,82056.7918,0.0,0.99751,0.0,0.24152]
[1744226244978,150.03,82067.0482,0.0,0.99753,0.0,0.24007]
[1744226245985,150.03,82082.2666,0.0,0.99755,0.0,0.23793]
[1744226246993,150.03,82080.7529,0.0,0.99755,0.0,0.23815]
[1744226248493,150.03,82062.2113,0.0,0.99752,0.0,0.24075]
[1744226250015,150.03,82057.5077,0.0,0.99751,0.0,0.24142]
[1744226251022,150.03,82066.3361,0.0,0.99754,0.0,0.2388]
[1744226252036,150.03,82066.3361,0.0,0.99754,0.0,0.2388]
[1744226253499,150.03,82105.2501,0.0,0.9976,0.0,0.23339]
[1744226254049,150.03,82105.2501,0.0,0.9976,0.0,0.23339]
[1744226255056,150.03,82120.4969,0.0,0.99763,0.0,0.2313]
[1744226256063,150.03,82101.9937,0.0,0.9976,0.0,0.23384]
[1744226257070,150.03,82099.8716,0.0,0.9976,0.0,0.23413]
[1744226257576,150.03,82099.8716,0.0,0.9976,0.0,0.23413]
[1744226259084,150.03,82102.0493,0.0,0.9976,0.0,0.23383]
[1744226260091,150.03,82105.5995,0.0,0.99761,0.0,0.23334]
[1744226262516,150.03,82101.0048,0.0,0.9976,0.0,0.23398]
[1744226263113,150.03,82101.0048,0.0,0.9976,0.0,0.23398]
[1744226264120,150.03,82082.6031,0.0,0.99757,0.0,0.23652]
[1744226265127,150.03,82074.1225,0.0,0.99755,0.0,0.23771]
[1744226266134,150.03,82083.1685,0.0,0.99757,0.0,0.23645]
[1744226267141,150.03,82091.8741,0.0,0.99758,0.0,0.23524]
[1744226268148,150.03,82093.4143,0.0,0.99759,0.0,0.23502]
[1744226271169,150.03,82102.4179,0.0,0.9976,0.0,0.23378]
[1744226272526,150.03,82139.6057,0.0,0.99766,0.0,0.22871]
[1744226274528,150.03,82162.9426,0.0,0.9977,0.0,0.22558]
[1744226277214,150.03,82162.6811,0.0,0.99769,0.0,0.22561]
[1744226278221,150.03,82145.7702,0.0,0.99767,0.0,0.22788]
[1744226279533,150.03,82134.6255,0.0,0.99765,0.0,0.22938]
[1744226280534,150.03,82144.9288,0.0,0.99767,0.0,0.22799]
[1744226281611,150.03,82144.9288,0.0,0.99767,0.0,0.22799]
[1744226281659,150.03,82144.9288,0.0,0.99767,0.0,0.22799]
[1744226282250,150.03,82144.9288,0.0,0.99767,0.0,0.22799]
[1744226283257,150.03,82148.3792,0.0,0.99767,0.0,0.22753]
[1744226284538,150.03,82152.4438,0.0,0.99768,0.0,0.22698]
[1744226287285,150.03,82147.3389,0.0,0.99767,0.0,0.22767]
[1744226288292,150.03,82151.0156,0.0,0.99768,0.0,0.22717]
[1744226289299,150.03,82154.9459,0.0,0.99768,0.0,0.22665]
[1744226291314,150.03,82152.2806,0.0,0.99768,0.0,0.227]
[1744226292546,150.03,82150.4665,0.0,0.99768,0.0,0.22725]
[1744226294342,150.03,82141.4153,0.0,0.99766,0.0,0.22846]
[1744226295349,150.03,82137.4664,0.0,0.99766,0.0,0.229]
[1744226296356,150.03,82140.4178,0.0,0.99766,0.0,0.2286]
[1744226297363,150.03,82148.8421,0.0,0.99767,0.0,0.22746]
[1744226299561,150.03,82176.923,0.0,0.99772,0.0,0.22372]
[1744226300562,150.03,82182.119,0.0,0.99772,0.0,0.22303]
[1744226302564,150.03,82180.0352,0.0,0.99772,0.0,0.22331]
[1744226303565,150.03,82177.1367,0.0,0.99772,0.0,0.22369]
[1744226303784,150.03,82177.1367,0.0,0.99772,0.0,0.22369]
[1744226305567,150.03,82181.8597,0.0,0.99772,0.0,0.22307]
[1744226307570,150.03,82159.4628,0.0,0.99769,0.0,0.22604]
[1744226308582,150.03,82151.9897,0.0,0.99768,0.0,0.22704]
[1744226309583,150.03,82148.7365,0.0,0.99767,0.0,0.22748]
[1744226311585,150.03,82144.838,0.0,0.99768,0.0,0.22668]
[1744226314589,150.03,82162.8688,0.0,0.99771,0.0,0.22428]
[1744226316591,150.03,82168.7888,0.0,0.99772,0.0,0.22349]
[1744226317592,150.03,82160.5176,0.0,0.9977,0.0,0.22459]
[1744226320545,150.03,82157.6731,0.0,0.9977,0.0,0.22497]
[1744226323572,150.03,82157.1869,0.0,0.9977,0.0,0.22503]
[1744226324578,150.03,82139.8477,0.0,0.99767,0.0,0.22735]
[1744226325585,150.03,82126.1763,0.0,0.99765,0.0,0.2292]
[1744226326592,150.03,82116.467,0.0,0.99764,0.0,0.23052]
[1744226329604,150.03,82120.1231,0.0,0.99764,0.0,0.23002]
[1744226330605,150.03,82149.3063,0.0,0.99769,0.0,0.22608]
[1744226331606,150.03,82155.874,0.0,0.9977,0.0,0.22521]
[1744226333608,150.03,82157.4678,0.0,0.9977,0.0,0.22499]
[1744226335610,150.03,82160.47,0.0,0.9977,0.0,0.2246]
[1744226337612,150.03,82152.5627,0.0,0.99769,0.0,0.22565]
[1744226338613,150.03,82146.9626,0.0,0.99768,0.0,0.2264]
[1744226340665,150.03,82138.7175,0.0,0.99767,0.0,0.2275]
[1744226341666,150.03,82165.2244,0.0,0.99771,0.0,0.22396]
[1744226342667,150.03,82180.1222,0.0,0.99773,0.0,0.222]
[1744226343668,150.03,82186.62,0.0,0.99774,0.0,0.22114]
[1744226345670,150.03,82183.3389,0.0,0.99774,0.0,0.22157]
[1744226347672,150.03,82192.696,0.0,0.99775,0.0,0.22035]
[1744226348673,150.03,82189.5439,0.0,0.99775,0.0,0.22076]
[1744226350675,150.03,82181.3333,0.0,0.99774,0.0,0.22184]
[1744226351676,150.03,82179.2287,0.0,0.99773,0.0,0.22211]
[1744226352506,150.03,82179.2287,0.0,0.99773,0.0,0.22211]
[1744226352677,150.03,82177.1732,0.0,0.99773,0.0,0.22238]
[1744226355680,150.03,82168.2111,0.0,0.99772,0.0,0.22357]
[1744226356681,150.03,82166.4853,0.0,0.99771,0.0,0.2238]
[1744226357682,150.03,82154.0055,0.0,0.99769,0.0,0.22546]
[1744226358684,150.03,82149.952,0.0,0.99769,0.0,0.226]
[1744226359685,150.03,82153.5393,0.0,0.99769,0.0,0.22552]
[1744226361689,150.03,82164.2662,0.0,0.99771,0.0,0.22409]
[1744226362690,150.03,82195.9705,0.0,0.99776,0.0,0.21992]
[1744226363691,150.03,82212.4627,0.0,0.99778,0.0,0.21777]
[1744226365693,150.03,82227.8293,0.0,0.99781,0.0,0.21579]
[1744226366694,150.03,82238.0993,0.0,0.99782,0.0,0.21448]
[1744226367695,150.03,82243.5294,0.0,0.99783,0.0,0.21379]
[1744226369697,150.03,82248.0983,0.0,0.99784,0.0,0.21321]
[1744226373701,150.03,82266.0291,0.0,0.99787,0.0,0.2097]
[1744226374702,150.03,82275.6493,0.0,0.99789,0.0,0.2085]
[1744226375942,150.03,82278.1071,0.0,0.99789,0.0,0.20819]
[1744226376949,150.03,82274.1061,0.0,0.99788,0.0,0.20869]
[1744226377956,150.03,82268.2598,0.0,0.99788,0.0,0.20942]
[1744226379707,150.03,82273.8883,0.0,0.99788,0.0,0.20871]
[1744226380977,150.03,82279.9549,0.0,0.99789,0.0,0.20796]
[1744226382712,150.03,82301.3311,0.0,0.99792,0.0,0.20532]
[1744226382991,150.03,82301.3311,0.0,0.99792,0.0,0.20533]
[1744226383998,150.03,82313.9249,0.0,0.99794,0.0,0.2038]
[1744226385715,150.03,82306.7894,0.0,0.99793,0.0,0.20471]
[1744226387019,150.04,82303.0707,0.0,0.99792,0.0,0.20526]
[1744226387789,150.04,82303.0707,0.0,0.99792,0.0,0.20526]
[1744226389033,150.04,82305.7587,0.0,0.99793,0.0,0.20495]
[1744226391386,150.05,82306.0629,0.0,0.99793,0.0,0.20498]
[1744226391393,150.06,82306.0629,0.0,0.99793,0.0,0.20506]
[1744226392058,150.07,82320.1702,0.0,0.99794,0.0,0.20343]
[1744226393065,150.08,82324.304,0.0,0.99795,0.0,0.20303]
[1744226394072,150.08,82321.4733,0.0,0.99795,0.0,0.20339]
[1744226395079,150.08,82316.4673,0.0,0.99794,0.0,0.20401]
[1744226397093,150.08,82308.7302,0.0,0.99793,0.0,0.20498]
[1744226400732,150.08,82304.8352,0.0,0.99792,0.0,0.2055]
[1744226401733,150.08,82315.9338,0.0,0.99794,0.0,0.20415]
[1744226403136,150.09,82318.7942,0.0,0.99794,0.0,0.20382]
[1744226405150,150.09,82317.2284,0.0,0.99794,0.0,0.20403]
[1744226406740,150.09,82322.1443,0.0,0.99794,0.0,0.20344]
[1744226408742,150.1,82325.159,0.0,0.99795,0.0,0.20322]
[1744226410185,150.1,82320.7292,0.0,0.99794,0.0,0.20378]
[1744226411192,150.11,82316.9804,0.0,0.99794,0.0,0.20425]
[1744226412199,150.11,82320.0106,0.0,0.99794,0.0,0.2039]
[1744226413206,150.11,82324.9741,0.0,0.99795,0.0,0.20331]
[1744226414213,150.11,82326.8876,0.0,0.99795,0.0,0.20309]
[1744226415749,150.11,82333.9707,0.0,0.99796,0.0,0.20225]
[1744226417751,150.11,82345.9837,0.0,0.99797,0.0,0.20081]
[1744226418242,150.11,82345.9837,0.0,0.99797,0.0,0.20081]
[1744226419249,150.11,82359.0717,0.0,0.99799,0.0,0.19924]
[1744226420257,150.11,82363.0719,0.0,0.998,0.0,0.19876]
[1744226422759,150.11,82356.0541,0.0,0.99799,0.0,0.19962]
[1744226423760,150.12,82348.0894,0.0,0.99798,0.0,0.20059]
[1744226425762,150.12,82346.2488,0.0,0.99797,0.0,0.20082]
[1744226426306,150.12,82346.2488,0.0,0.99797,0.0,0.20084]
[1744226427314,150.12,82330.3908,0.0,0.99795,0.0,0.20277]
[1744226428322,150.12,82323.771,0.0,0.99794,0.0,0.20359]
[1744226429766,150.12,82340.8265,0.0,0.99797,0.0,0.20154]
[1744226430768,150.14,82372.6161,0.0,0.99801,0.0,0.1979]
[1744226431768,150.15,82373.4608,0.0,0.99802,0.0,0.19677]
[1744226432769,150.15,82370.792,0.0,0.99802,0.0,0.1971]
[1744226433770,150.17,82373.756,0.0,0.99802,0.0,0.19692]
[1744226436773,150.19,82392.868,0.0,0.99804,0.0,0.19489]
[1744226437774,150.21,82403.5582,0.0,0.99805,0.0,0.19383]
[1744226439776,150.21,82400.7561,0.0,0.99805,0.0,0.1942]
[1744226440612,150.21,82400.7561,0.0,0.99805,0.0,0.1942]
[1744226440777,150.21,82398.2393,0.0,0.99804,0.0,0.19451]
[1744226441413,150.21,82398.2393,0.0,0.99804,0.0,0.19451]
[1744226441415,150.21,82398.2393,0.0,0.99804,0.0,0.19451]
[1744226442779,150.22,82396.1762,0.0,0.99804,0.0,0.19479]
[1744226444505,150.22,82396.1762,0.0,0.99804,0.0,0.19479]
[1744226444569,150.22,82396.1762,0.0,0.99804,0.0,0.19481]
[1744226445782,150.22,82399.5149,0.0,0.99805,0.0,0.19446]
[1744226449472,150.23,82395.4165,0.0,0.99804,0.0,0.19499]
[1744226450479,150.23,82395.4165,0.0,0.99804,0.0,0.19503]
[1744226451486,150.23,82374.5214,0.0,0.99801,0.0,0.19751]
[1744226452255,150.23,82374.5214,0.0,0.99801,0.0,0.19751]
[1744226454507,150.24,82376.0237,0.0,0.99801,0.0,0.1974]
[1744226455805,150.24,82381.5195,0.0,0.99802,0.0,0.19677]
[1744226457528,150.25,82381.5195,0.0,0.99802,0.0,0.19681]
[1744226458535,150.25,82398.8723,0.0,0.99804,0.0,0.19479]
[1744226459542,150.25,82406.5867,0.0,0.99805,0.0,0.19391]
[1744226460740,150.25,82406.5867,0.0,0.99805,0.0,0.19391]
[1744226460810,150.25,82392.7116,0.0,0.99803,0.0,0.19556]
[1744226462567,150.26,82390.2094,0.0,0.99803,0.0,0.1959]
[1744226463575,150.26,82393.5127,0.0,0.99803,0.0,0.19553]
[1744226464581,150.26,82402.8286,0.0,0.99805,0.0,0.19446]
[1744226465588,150.26,82407.3637,0.0,0.99805,0.0,0.19395]
[1744226466596,150.26,82415.4907,0.0,0.99806,0.0,0.19303]
[1744226467602,150.27,82417.6516,0.0,0.99806,0.0,0.1928]
[1744226467940,150.27,82417.6516,0.0,0.99806,0.0,0.1928]
[1744226468821,150.27,82423.4109,0.0,0.99807,0.0,0.19216]
[1744226470623,150.27,82430.9475,0.0,0.99808,0.0,0.19131]
[1744226471630,150.29,82430.9475,0.0,0.99808,0.0,0.19155]
[1744226472637,150.32,82458.9255,0.0,0.99811,0.0,0.18858]
[1744226473644,150.32,82453.4773,0.0,0.9981,0.0,0.18922]
[1744226474651,150.32,82450.867,0.0,0.9981,0.0,0.18954]
[1744226475580,150.32,82450.867,0.0,0.9981,0.0,0.18954]
[1744226475629,150.32,82450.867,0.0,0.9981,0.0,0.18954]
[1744226475658,150.32,82450.867,0.0,0.9981,0.0,0.18957]
[1744226477673,150.35,82453.4647,0.0,0.9981,0.0,0.18953]
[1744226478680,150.35,82455.1914,0.0,0.9981,0.0,0.18936]
[1744226479689,150.35,82452.1118,0.0,0.9981,0.0,0.18974]
[1744226481701,150.36,82450.039,0.0,0.9981,0.0,0.19003]
[1744226483715,150.36,82448.4151,0.0,0.99809,0.0,0.19026]
[1744226485730,150.39,82452.194,0.0,0.99809,0.0,0.19011]
[1744226488750,150.47,82460.7449,0.0,0.9981,0.0,0.18992]
[1744226489757,150.49,82469.4148,0.0,0.9981,0.0,0.18921]
[1744226490764,150.52,82462.0746,0.0,0.99809,0.0,0.19034]
[1744226491771,150.55,82460.5592,0.0,0.9981,0.0,0.18965]
[1744226493785,150.61,82463.8498,0.0,0.9981,0.0,0.18988]
[1744226494792,150.64,82467.6822,0.0,0.9981,0.0,0.18975]
[1744226495811,150.67,82475.1903,0.0,0.9981,0.0,0.18921]
[1744226496818,150.7,82470.3798,0.0,0.99809,0.0,0.19008]
[1744226497825,150.73,82465.2506,0.0,0.99808,0.0,0.191]
[1744226498832,150.76,82462.0704,0.0,0.99808,0.0,0.1917]
[1744226501854,150.83,82465.4844,0.0,0.99807,0.0,0.19203]
[1744226502859,150.84,82439.0375,0.0,0.99804,0.0,0.19513]
[1744226503862,150.84,82434.3583,0.0,0.99803,0.0,0.19572]
[1744226506872,150.85,82425.5941,0.0,0.99802,0.0,0.19686]
[1744226508874,150.86,82423.2993,0.0,0.99801,0.0,0.1972]
[1744226510876,150.86,82426.1132,0.0,0.99802,0.0,0.19694]
[1744226511334,150.86,82426.1132,0.0,0.99802,0.0,0.19694]
[1744226511877,150.87,82428.3368,0.0,0.99802,0.0,0.19672]
[1744226512878,150.87,82422.9898,0.0,0.99801,0.0,0.19738]
[1744226513879,150.87,82413.3379,0.0,0.998,0.0,0.19856]
[1744226514880,150.88,82400.3868,0.0,0.99798,0.0,0.20014]
[1744226515881,150.88,82391.9242,0.0,0.99797,0.0,0.20118]
[1744226516882,150.88,82390.4117,0.0,0.99797,0.0,0.2014]
[1744226518884,150.89,82388.8063,0.0,0.99796,0.0,0.20165]
[1744226520888,150.9,82383.0895,0.0,0.99796,0.0,0.2024]
[1744226521889,150.9,82384.9205,0.0,0.99796,0.0,0.20221]
[1744226521998,150.9,82384.9205,0.0,0.99796,0.0,0.20221]
[1744226522890,150.9,82385.6307,0.0,0.99796,0.0,0.20216]
[1744226523891,150.9,82377.3437,0.0,0.99795,0.0,0.20319]
[1744226525895,150.91,82364.5505,0.0,0.99793,0.0,0.20477]
[1744226526896,150.91,82349.2118,0.0,0.99791,0.0,0.20667]
[1744226527897,150.91,82339.9048,0.0,0.99789,0.0,0.20785]
[1744226528898,150.91,82337.0768,0.0,0.99789,0.0,0.20822]
[1744226529899,150.91,82334.2643,0.0,0.99788,0.0,0.20858]
[1744226530900,150.92,82332.488,0.0,0.99788,0.0,0.20882]
[1744226531902,150.92,82322.2224,0.0,0.99787,0.0,0.21011]
[1744226532902,150.92,82308.0082,0.0,0.99785,0.0,0.2119]
[1744226533903,150.92,82299.5664,0.0,0.99783,0.0,0.21297]
[1744226534904,150.92,82306.5666,0.0,0.99784,0.0,0.2121]
[1744226535905,150.92,82311.2555,0.0,0.99785,0.0,0.21152]
[1744226536906,150.92,82304.1472,0.0,0.99784,0.0,0.21242]
[1744226537907,150.92,82296.1512,0.0,0.99783,0.0,0.21344]
[1744226539911,150.92,82287.5983,0.0,0.99782,0.0,0.21454]
[1744226540913,150.92,82281.6559,0.0,0.99781,0.0,0.2153]
[1744226542914,150.92,82267.6761,0.0,0.99779,0.0,0.21709]
[1744226543915,150.92,82259.5057,0.0,0.99778,0.0,0.21814]
[1744226544916,150.92,82264.8683,0.0,0.99778,0.0,0.21745]
[1744226545917,150.92,82273.0765,0.0,0.9978,0.0,0.21639]
[1744226546918,150.92,82276.6019,0.0,0.9978,0.0,0.21595]
[1744226547925,150.92,82284.6283,0.0,0.99781,0.0,0.21493]
[1744226548926,150.92,82297.0526,0.0,0.99783,0.0,0.21336]
[1744226549928,150.93,82305.9076,0.0,0.99784,0.0,0.21225]
[1744226551719,150.93,82306.8644,0.0,0.99784,0.0,0.21214]
[1744226551857,150.93,82306.8644,0.0,0.99784,0.0,0.21214]
[1744226551929,150.93,82304.1201,0.0,0.99785,0.0,0.21124]
[1744226553931,150.93,82312.5132,0.0,0.99786,0.0,0.21021]
[1744226554932,150.93,82316.492,0.0,0.99787,0.0,0.20973]
[1744226555933,150.93,82311.7911,0.0,0.99786,0.0,0.21033]
[1744226558936,150.94,82309.2463,0.0,0.99786,0.0,0.21069]
[1744226559937,150.94,82307.13,0.0,0.99786,0.0,0.21096]
[1744226561939,150.94,82289.1617,0.0,0.99783,0.0,0.21324]
[1744226562940,150.94,82275.8013,0.0,0.99781,0.0,0.21494]
[1744226563941,150.94,82285.5791,0.0,0.99782,0.0,0.2137]
[1744226564942,150.94,82287.4478,0.0,0.99783,0.0,0.21347]
[1744226565316,150.94,82287.4478,0.0,0.99783,0.0,0.21347]
[1744226565321,150.94,82287.4478,0.0,0.99783,0.0,0.21347]
[1744226565943,150.94,82289.717,0.0,0.99783,0.0,0.21319]
[1744226566157,150.94,82289.717,0.0,0.99783,0.0,0.21319]
[1744226566944,150.94,82284.6828,0.0,0.99782,0.0,0.21384]
[1744226569878,150.94,82284.2832,0.0,0.99782,0.0,0.2139]
[1744226569880,150.94,82284.2832,0.0,0.99782,0.0,0.2139]
[1744226570952,150.94,82298.4397,0.0,0.99784,0.0,0.21213]
[1744226571952,150.94,82306.9133,0.0,0.99785,0.0,0.21107]
[1744226572953,150.95,82316.6385,0.0,0.99787,0.0,0.20987]
[1744226573954,150.95,82318.1511,0.0,0.99787,0.0,0.2097]
[1744226574035,150.95,82318.1511,0.0,0.99787,0.0,0.2097]
[1744226574037,150.95,82318.1511,0.0,0.99787,0.0,0.2097]
[1744226574955,150.95,82319.1354,0.0,0.99787,0.0,0.20959]
[1744226575956,150.95,82316.8517,0.0,0.99787,0.0,0.20989]
[1744226576957,150.95,82313.0606,0.0,0.99786,0.0,0.21038]
[1744226580961,150.96,82318.3918,0.0,0.99787,0.0,0.20976]
[1744226581962,150.96,82325.0164,0.0,0.99788,0.0,0.20896]
[1744226582963,150.96,82327.8031,0.0,0.99788,0.0,0.20863]
[1744226584965,150.96,82331.979,0.0,0.99789,0.0,0.20815]
[1744226585966,150.96,82340.6502,0.0,0.9979,0.0,0.20709]
[1744226586967,150.97,82344.3859,0.0,0.9979,0.0,0.20666]
[1744226588970,150.97,82353.1792,0.0,0.99792,0.0,0.20562]
[1744226589971,150.97,82354.7998,0.0,0.99792,0.0,0.20545]
[1744226591973,150.98,82369.7244,0.0,0.99794,0.0,0.20368]
[1744226592974,150.98,82383.8358,0.0,0.99796,0.0,0.20201]
[1744226593975,150.98,82381.9997,0.0,0.99796,0.0,0.20226]
[1744226594976,150.98,82379.9899,0.0,0.99795,0.0,0.20253]
[1744226595977,150.99,82376.5703,0.0,0.99795,0.0,0.20297]
[1744226597983,150.99,82372.1729,0.0,0.99794,0.0,0.20356]
[1744226599985,150.99,82393.7142,0.0,0.99797,0.0,0.20096]
[1744226600986,150.99,82398.5606,0.0,0.99798,0.0,0.20038]
[1744226602988,150.99,82400.4402,0.0,0.99798,0.0,0.20016]
[1744226603989,150.99,82402.0917,0.0,0.99798,0.0,0.19996]
[1744226604348,150.99,82402.0917,0.0,0.99798,0.0,0.19996]
[1744226605992,151.0,82407.0883,0.0,0.99799,0.0,0.19944]
[1744226607994,151.01,82404.391,0.0,0.99798,0.0,0.19983]
[1744226608995,151.01,82401.4416,0.0,0.99798,0.0,0.20018]
[1744226609996,151.01,82412.3465,0.0,0.99799,0.0,0.19888]
[1744226610997,151.01,82429.1515,0.0,0.99802,0.0,0.1969]
[1744226611998,151.01,82429.373,0.0,0.99803,0.0,0.19572]
[1744226616002,151.02,82438.1938,0.0,0.99804,0.0,0.19486]
[1744226617003,151.03,82429.5056,0.0,0.99803,0.0,0.19592]
[1744226619006,151.04,82427.0732,0.0,0.99802,0.0,0.19628]
[1744226621716,151.05,82424.5573,0.0,0.99802,0.0,0.1967]
[1744226623009,151.05,82427.388,0.0,0.99802,0.0,0.19641]
[1744226625744,151.06,82429.5848,0.0,0.99802,0.0,0.19628]
[1744226629772,151.08,82427.1606,0.0,0.99802,0.0,0.19673]
[1744226632793,151.09,82428.8371,0.0,0.99802,0.0,0.19666]
[1744226634808,151.1,82423.3811,0.0,0.99801,0.0,0.19738]
[1744226635815,151.1,82426.0015,0.0,0.99801,0.0,0.19711]
[1744226637829,151.11,82424.7217,0.0,0.99801,0.0,0.19734]
[1744226638836,151.11,82414.5342,0.0,0.998,0.0,0.19858]
[1744226639843,151.12,82410.0584,0.0,0.99799,0.0,0.19915]
[1744226641857,151.12,82413.7727,0.0,0.99799,0.0,0.19878]
[1744226642864,151.13,82410.54,0.0,0.99799,0.0,0.1992]
[1744226643871,151.13,82404.6988,0.0,0.99798,0.0,0.19993]
[1744226645885,151.14,82406.8336,0.0,0.99798,0.0,0.19974]
[1744226646892,151.14,82408.4725,0.0,0.99798,0.0,0.19958]
[1744226647899,151.14,82411.9708,0.0,0.99799,0.0,0.1992]
[1744226650921,151.15,82408.4777,0.0,0.99798,0.0,0.19969]
[1744226651928,151.16,82408.4777,0.0,0.99798,0.0,0.19976]
[1744226652935,151.16,82393.0289,0.0,0.99796,0.0,0.20163]
[1744226653942,151.16,82385.4103,0.0,0.99795,0.0,0.20258]
[1744226655957,151.17,82380.9305,0.0,0.99794,0.0,0.20318]
[1744226656795,151.17,82380.9305,0.0,0.99794,0.0,0.20318]
[1744226656964,151.17,82380.9305,0.0,0.99794,0.0,0.20321]
[1744226657971,151.17,82387.9976,0.0,0.99795,0.0,0.20238]
[1744226658978,151.17,82382.1047,0.0,0.99794,0.0,0.20312]
[1744226659985,151.18,82384.5261,0.0,0.99795,0.0,0.20286]
[1744226660992,151.18,82389.8865,0.0,0.99795,0.0,0.20224]
[1744226661895,151.18,82389.8865,0.0,0.99795,0.0,0.20224]
[1744226663006,151.19,82377.8246,0.0,0.99794,0.0,0.20375]
[1744226665021,151.19,82372.1532,0.0,0.99793,0.0,0.20449]
[1744226666028,151.19,82369.6952,0.0,0.99793,0.0,0.20479]
[1744226668042,151.2,82374.6834,0.0,0.99793,0.0,0.20426]
[1744226669051,151.2,82384.3876,0.0,0.99794,0.0,0.20311]
[1744226670058,151.2,82385.9963,0.0,0.99795,0.0,0.20295]
[1744226671060,151.21,82388.1025,0.0,0.99796,0.0,0.20151]
[1744226675064,151.22,82384.7934,0.0,0.99795,0.0,0.20203]
[1744226676065,151.22,82379.8173,0.0,0.99795,0.0,0.20266]
[1744226677066,151.22,82375.9897,0.0,0.99794,0.0,0.20315]
[1744226679068,151.23,82373.9066,0.0,0.99794,0.0,0.20346]
[1744226682071,151.23,82369.8578,0.0,0.99793,0.0,0.204]
[1744226683072,151.23,82366.3468,0.0,0.99793,0.0,0.20443]
[1744226687076,151.24,82354.1576,0.0,0.99791,0.0,0.20601]
[1744226688077,151.24,82352.6582,0.0,0.99791,0.0,0.20622]
[1744226689078,151.24,82354.3094,0.0,0.99791,0.0,0.20604]
[1744226690079,151.25,82357.8178,0.0,0.99791,0.0,0.20563]
[1744226691080,151.25,82360.984,0.0,0.99792,0.0,0.20527]
[1744226692081,151.25,82365.7775,0.0,0.99792,0.0,0.20471]
[1744226693082,151.25,82356.0981,0.0,0.99791,0.0,0.20591]
[1744226694083,151.25,82351.5987,0.0,0.9979,0.0,0.20648]
[1744226695084,151.26,82356.7356,0.0,0.99791,0.0,0.20588]
[1744226696085,151.26,82360.1984,0.0,0.99792,0.0,0.20548]
[1744226697086,151.26,82350.1843,0.0,0.9979,0.0,0.20672]
[1744226698087,151.26,82352.4921,0.0,0.9979,0.0,0.20646]
[1744226699088,151.26,82355.5593,0.0,0.99791,0.0,0.20611]
[1744226700089,151.27,82357.6527,0.0,0.99791,0.0,0.20587]
[1744226702091,151.27,82389.9232,0.0,0.99796,0.0,0.20201]
[1744226703092,151.27,82395.6104,0.0,0.99796,0.0,0.20136]
[1744226704097,151.28,82393.4738,0.0,0.99796,0.0,0.20165]
[1744226706099,151.28,82363.7703,0.0,0.99792,0.0,0.2053]
[1744226707100,151.28,82349.6294,0.0,0.9979,0.0,0.20705]
[1744226708101,151.29,82344.7437,0.0,0.99789,0.0,0.20767]
[1744226711105,151.29,82307.8851,0.0,0.99784,0.0,0.21228]
[1744226712106,151.29,82303.2835,0.0,0.99783,0.0,0.21286]
[1744226714108,151.29,82314.697,0.0,0.99785,0.0,0.21142]
[1744226715110,151.29,82312.831,0.0,0.99784,0.0,0.21166]
[1744226716111,151.29,82314.849,0.0,0.99785,0.0,0.21141]
[1744226720115,151.29,82383.3711,0.0,0.99794,0.0,0.20304]
[1744226721116,151.29,82393.4583,0.0,0.99796,0.0,0.20183]
[1744226722117,151.29,82404.1073,0.0,0.99797,0.0,0.20055]
[1744226724119,151.29,82407.8094,0.0,0.99798,0.0,0.20011]
[1744226725120,151.29,82428.9181,0.0,0.99801,0.0,0.1976]
[1744226726121,151.29,82437.924,0.0,0.99802,0.0,0.19654]
[1744226728123,151.29,82460.1639,0.0,0.99805,0.0,0.19395]
[1744226729124,151.29,82461.6578,0.0,0.99805,0.0,0.19378]
[1744226731126,151.3,82461.4919,0.0,0.99806,0.0,0.19267]
[1744226733129,151.31,82470.4595,0.0,0.99807,0.0,0.19172]
[1744226734130,151.35,82479.58,0.0,0.99808,0.0,0.19111]
[1744226736132,151.43,82493.6423,0.0,0.99809,0.0,0.19039]
[1744226737133,151.48,82496.8003,0.0,0.99808,0.0,0.19047]
[1744226739135,151.57,82499.4585,0.0,0.99808,0.0,0.19107]
[1744226741139,151.61,82489.1858,0.0,0.99806,0.0,0.19276]
[1744226742140,151.62,82478.3526,0.0,0.99804,0.0,0.19405]
[1744226743159,151.62,82478.1431,0.0,0.99804,0.0,0.19412]
[1744226744142,151.63,82469.2895,0.0,0.99803,0.0,0.1952]
[1744226744217,151.63,82469.2895,0.0,0.99803,0.0,0.1952]
[1744226745143,151.63,82459.8819,0.0,0.99802,0.0,0.19634]
[1744226746145,151.64,82454.5287,0.0,0.99801,0.0,0.197]
[1744226747146,151.64,82448.9045,0.0,0.998,0.0,0.1977]
[1744226748316,151.64,82449.3601,0.0,0.998,0.0,0.19769]
[1744226750149,151.65,82443.8746,0.0,0.998,0.0,0.19841]
[1744226752151,151.66,82442.3675,0.0,0.99799,0.0,0.19867]
[1744226753152,151.66,82439.7562,0.0,0.99799,0.0,0.19901]
[1744226756155,151.67,82448.1821,0.0,0.998,0.0,0.19813]
[1744226759158,151.68,82459.0177,0.0,0.99801,0.0,0.19697]
[1744226762161,151.69,82455.6958,0.0,0.99801,0.0,0.19748]
[1744226763162,151.7,82469.341,0.0,0.99802,0.0,0.19592]
[1744226764163,151.7,82473.4187,0.0,0.99803,0.0,0.19549]
[1744226766165,151.71,82477.3851,0.0,0.99803,0.0,0.19512]
[1744226767166,151.71,82503.3529,0.0,0.99807,0.0,0.19217]
[1744226768167,151.76,82508.4553,0.0,0.99807,0.0,0.19205]
[1744226769168,151.81,82512.8124,0.0,0.99807,0.0,0.19202]
[1744226770169,151.81,82507.2973,0.0,0.99806,0.0,0.19271]
[1744226771170,151.81,82504.4019,0.0,0.99806,0.0,0.19309]
[1744226772171,151.82,82493.363,0.0,0.99804,0.0,0.19441]
[1744226773172,151.82,82477.3502,0.0,0.99802,0.0,0.19631]
[1744226774177,151.83,82470.6139,0.0,0.99801,0.0,0.19714]
[1744226775178,151.86,82464.5779,0.0,0.998,0.0,0.19824]
[1744226776179,151.87,82453.866,0.0,0.99798,0.0,0.19954]
[1744226778181,151.87,82437.8829,0.0,0.99796,0.0,0.20151]
[1744226779182,151.88,82433.5734,0.0,0.99795,0.0,0.20206]
[1744226780183,151.88,82424.0052,0.0,0.99794,0.0,0.20324]
[1744226781184,151.88,82420.1534,0.0,0.99794,0.0,0.20373]
[1744226782185,151.88,82418.1708,0.0,0.99793,0.0,0.20399]
[1744226784187,151.89,82421.1666,0.0,0.99794,0.0,0.20369]
[1744226786189,151.89,82425.0542,0.0,0.99794,0.0,0.20327]
[1744226788937,151.9,82421.3052,0.0,0.99793,0.0,0.20381]
[1744226789946,151.9,82418.9195,0.0,0.99793,0.0,0.20409]
[1744226791196,151.9,82419.8383,0.0,0.99794,0.0,0.20279]
[1744226792196,151.91,82372.7957,0.0,0.99788,0.0,0.20853]
[1744226793974,151.91,82369.0379,0.0,0.99787,0.0,0.20901]
[1744226795988,151.91,82359.0694,0.0,0.99786,0.0,0.21027]
[1744226796995,151.91,82352.956,0.0,0.99785,0.0,0.21104]
[1744226798002,151.91,82339.8901,0.0,0.99783,0.0,0.21268]
[1744226799009,151.91,82332.1433,0.0,0.99782,0.0,0.21366]
[1744226800017,151.91,82329.1299,0.0,0.99782,0.0,0.21405]
[1744226802035,151.91,82324.3987,0.0,0.99781,0.0,0.21465]
[1744226803041,151.91,82321.6475,0.0,0.9978,0.0,0.215]
[1744226804048,151.91,82314.4573,0.0,0.99779,0.0,0.21592]
[1744226805055,151.91,82297.5245,0.0,0.99777,0.0,0.21808]
[1744226806069,151.91,82290.4511,0.0,0.99776,0.0,0.21899]
[1744226808082,151.91,82296.2836,0.0,0.99777,0.0,0.21824]
[1744226809089,151.91,82298.7289,0.0,0.99777,0.0,0.21793]
[1744226810096,151.91,82291.9144,0.0,0.99776,0.0,0.2188]
[1744226811216,151.91,82293.7788,0.0,0.99776,0.0,0.21856]
[1744226811546,151.91,82293.7788,0.0,0.99776,0.0,0.21856]
[1744226812217,151.91,82294.5259,0.0,0.99776,0.0,0.21847]
[1744226814119,151.91,82294.5259,0.0,0.99776,0.0,0.21847]
[1744226816221,151.91,82317.668,0.0,0.9978,0.0,0.21551]
[1744226817222,151.91,82319.9941,0.0,0.9978,0.0,0.21522]
[1744226819224,151.91,82322.945,0.0,0.99781,0.0,0.21485]
[1744226821226,151.91,82324.9321,0.0,0.99781,0.0,0.2146]
[1744226822227,151.91,82329.261,0.0,0.99782,0.0,0.21406]
[1744226826231,151.91,82323.8957,0.0,0.99781,0.0,0.21475]
[1744226830237,151.92,82325.3356,0.0,0.99781,0.0,0.21459]
[1744226831244,151.92,82341.5875,0.0,0.99783,0.0,0.21255]
[1744226832247,151.92,82329.7938,0.0,0.99782,0.0,0.21404]
[1744226835250,151.92,82339.2524,0.0,0.99783,0.0,0.21287]
[1744226838257,151.92,82334.9188,0.0,0.99782,0.0,0.21343]
[1744226839258,151.92,82326.2265,0.0,0.99781,0.0,0.21453]
[1744226839304,151.92,82326.2265,0.0,0.99781,0.0,0.21453]
[1744226841260,151.92,82301.3315,0.0,0.99777,0.0,0.2177]
[1744226842261,151.92,82294.6344,0.0,0.99776,0.0,0.21856]
[1744226843262,151.92,82289.0407,0.0,0.99776,0.0,0.21928]
[1744226844263,151.92,82283.2413,0.0,0.99775,0.0,0.22003]
[1744226845264,151.92,82277.4885,0.0,0.99774,0.0,0.22078]
[1744226846265,151.92,82282.8194,0.0,0.99775,0.0,0.22009]
[1744226846357,151.92,82282.8194,0.0,0.99775,0.0,0.22009]
[1744226848267,151.92,82300.077,0.0,0.99777,0.0,0.21786]
[1744226848370,151.92,82300.077,0.0,0.99777,0.0,0.21786]
[1744226850270,151.92,82313.8799,0.0,0.99779,0.0,0.2161]
[1744226851271,151.92,82317.8519,0.0,0.99781,0.0,0.21432]
[1744226852272,151.92,82325.3578,0.0,0.99782,0.0,0.21337]
[1744226853405,151.92,82332.1281,0.0,0.99783,0.0,0.21254]
[1744226854412,151.92,82334.3334,0.0,0.99783,0.0,0.21227]
[1744226855419,151.93,82339.9632,0.0,0.99784,0.0,0.21158]
[1744226856426,151.93,82345.2323,0.0,0.99785,0.0,0.21093]
[1744226858283,151.93,82348.0993,0.0,0.99785,0.0,0.21059]
[1744226858437,151.93,82348.0993,0.0,0.99785,0.0,0.21059]
[1744226861286,151.93,82357.2918,0.0,0.99787,0.0,0.20948]
[1744226862289,151.93,82367.2231,0.0,0.99788,0.0,0.20827]
[1744226863477,151.93,82362.021,0.0,0.99787,0.0,0.20894]
[1744226864484,151.94,82359.1069,0.0,0.99787,0.0,0.20932]
[1744226865491,151.94,82357.0851,0.0,0.99786,0.0,0.20958]
[1744226867293,151.94,82371.941,0.0,0.99789,0.0,0.20777]
[1744226868514,151.94,82380.5196,0.0,0.9979,0.0,0.20676]
[1744226869521,151.95,82389.0056,0.0,0.99791,0.0,0.20574]
[1744226871297,151.95,82402.7759,0.0,0.99793,0.0,0.2041]
[1744226872298,151.95,82408.0668,0.0,0.99793,0.0,0.20348]
[1744226874300,151.96,82416.2067,0.0,0.99795,0.0,0.20256]
[1744226875565,151.96,82424.1433,0.0,0.99796,0.0,0.20167]
[1744226876572,151.96,82425.9281,0.0,0.99796,0.0,0.20148]
[1744226877441,151.96,82425.9281,0.0,0.99796,0.0,0.20148]
[1744226878586,151.97,82416.018,0.0,0.99794,0.0,0.20273]
[1744226879593,151.97,82412.8096,0.0,0.99794,0.0,0.20314]
[1744226881308,151.97,82410.1275,0.0,0.99793,0.0,0.20349]
[1744226882617,151.98,82404.7236,0.0,0.99793,0.0,0.2042]
[1744226883624,151.98,82396.914,0.0,0.99792,0.0,0.20517]
[1744226884735,151.98,82394.8892,0.0,0.99791,0.0,0.20541]
[1744226886316,151.99,82400.8422,0.0,0.99792,0.0,0.20474]
[1744226887750,151.99,82408.1187,0.0,0.99793,0.0,0.20391]
[1744226888757,151.99,82413.5263,0.0,0.99794,0.0,0.20328]
[1744226891779,152.0,82410.8036,0.0,0.99793,0.0,0.20369]
[1744226892787,152.0,82406.4026,0.0,0.99793,0.0,0.20425]
[1744226893794,152.0,82398.3475,0.0,0.99791,0.0,0.20524]
[1744226894801,152.01,82388.0119,0.0,0.9979,0.0,0.20652]
[1744226895809,152.01,82383.0275,0.0,0.99789,0.0,0.20715]
[1744226896816,152.01,82386.5431,0.0,0.9979,0.0,0.20675]
[1744226898332,152.01,82393.4157,0.0,0.99791,0.0,0.20593]
[1744226899838,152.01,82393.4157,0.0,0.99791,0.0,0.20596]
[1744226900845,152.02,82376.6863,0.0,0.99788,0.0,0.20803]
[1744226901852,152.02,82366.2816,0.0,0.99787,0.0,0.20933]
[1744226902859,152.02,82358.9446,0.0,0.99786,0.0,0.21025]
[1744226903369,152.02,82358.9446,0.0,0.99786,0.0,0.21025]
[1744226904873,152.02,82372.0073,0.0,0.99788,0.0,0.20867]
[1744226906340,152.02,82370.4966,0.0,0.99787,0.0,0.20887]
[1744226907894,152.03,82361.3102,0.0,0.99786,0.0,0.21003]
[1744226908901,152.03,82356.262,0.0,0.99785,0.0,0.21067]
[1744226909908,152.03,82350.4531,0.0,0.99784,0.0,0.2114]
[1744226910915,152.03,82348.6964,0.0,0.99784,0.0,0.21163]
[1744226911922,152.03,82349.9897,0.0,0.99786,0.0,0.21022]
[1744226912929,152.03,82346.115,0.0,0.99785,0.0,0.21071]
[1744226913937,152.03,82342.2981,0.0,0.99784,0.0,0.2112]
[1744226914946,152.03,82338.6831,0.0,0.99784,0.0,0.21165]
[1744226917352,152.03,82362.5761,0.0,0.99787,0.0,0.20872]
[1744226917967,152.04,82362.5761,0.0,0.99787,0.0,0.20873]
[1744226918974,152.04,82350.3843,0.0,0.99786,0.0,0.21026]
[1744226921356,152.04,82359.4267,0.0,0.99787,0.0,0.20916]
[1744226926024,152.05,82357.0369,0.0,0.99786,0.0,0.20953]
[1744226927031,152.05,82353.8214,0.0,0.99786,0.0,0.20994]
[1744226928363,152.05,82350.9067,0.0,0.99785,0.0,0.21032]
[1744226930365,152.05,82340.8977,0.0,0.99784,0.0,0.21159]
[1744226932072,152.05,82338.2239,0.0,0.99784,0.0,0.21194]
[1744226933079,152.05,82335.3559,0.0,0.99783,0.0,0.2123]
[1744226936100,152.05,82334.5243,0.0,0.99783,0.0,0.21243]
[1744226937107,152.05,82326.2237,0.0,0.99782,0.0,0.21348]
[1744226938114,152.06,82321.5351,0.0,0.99781,0.0,0.21407]
[1744226940128,152.06,82318.0907,0.0,0.99781,0.0,0.21452]
[1744226942378,152.06,82320.6757,0.0,0.99781,0.0,0.2142]
[1744226943149,152.06,82320.6757,0.0,0.99781,0.0,0.2142]
[1744226943638,152.06,82320.6757,0.0,0.99781,0.0,0.2142]
[1744226943689,152.06,82320.6757,0.0,0.99781,0.0,0.2142]
[1744226944156,152.06,82320.6757,0.0,0.99781,0.0,0.21421]
[1744226945163,152.06,82340.5537,0.0,0.99784,0.0,0.21172]
[1744226946170,152.06,82345.6604,0.0,0.99785,0.0,0.2111]
[1744226947177,152.06,82347.3966,0.0,0.99785,0.0,0.21089]
[1744226952234,152.06,82346.2894,0.0,0.99785,0.0,0.21107]
[1744226953241,152.07,82349.1807,0.0,0.99785,0.0,0.21075]
[1744226954248,152.07,82384.9138,0.0,0.9979,0.0,0.20636]
[1744226955255,152.07,82399.5723,0.0,0.99792,0.0,0.2046]
[1744226958283,152.08,82395.6017,0.0,0.99791,0.0,0.20516]
[1744226960297,152.08,82397.9844,0.0,0.99792,0.0,0.20491]
[1744226962311,152.09,82393.9965,0.0,0.99791,0.0,0.20544]
[1744226963318,152.09,82388.3567,0.0,0.9979,0.0,0.20615]
[1744226964325,152.09,82384.6661,0.0,0.9979,0.0,0.20662]
[1744226965332,152.09,82386.0232,0.0,0.9979,0.0,0.20648]
[1744226966339,152.1,82397.0622,0.0,0.99791,0.0,0.20516]
[1744226968353,152.1,82395.0785,0.0,0.99791,0.0,0.20544]
[1744226970369,152.1,82397.0769,0.0,0.99791,0.0,0.20524]
[1744226971375,152.11,82390.2598,0.0,0.99792,0.0,0.20486]
[1744226972391,152.11,82394.0143,0.0,0.99792,0.0,0.20443]
[1744226973396,152.11,82391.108,0.0,0.99792,0.0,0.2048]
[1744226974403,152.11,82371.7175,0.0,0.99789,0.0,0.20718]
[1744226975415,152.11,82360.6691,0.0,0.99787,0.0,0.20856]
[1744226976418,152.11,82357.8302,0.0,0.99787,0.0,0.20891]
[1744226977430,152.11,82357.8302,0.0,0.99787,0.0,0.20893]
[1744226978437,152.12,82347.8428,0.0,0.99785,0.0,0.21018]
[1744226980451,152.12,82350.8928,0.0,0.99786,0.0,0.20983]
[1744226981454,152.12,82344.0982,0.0,0.99785,0.0,0.21069]
[1744226982455,152.12,82338.9289,0.0,0.99784,0.0,0.21134]
[1744226983456,152.12,82336.0318,0.0,0.99784,0.0,0.21171]
[1744226984457,152.12,82340.7973,0.0,0.99784,0.0,0.21113]
[1744226984535,152.12,82340.7973,0.0,0.99784,0.0,0.21113]
[1744226984593,152.12,82340.7973,0.0,0.99784,0.0,0.21113]
[1744226985458,152.12,82349.2506,0.0,0.99786,0.0,0.21009]
[1744226986459,152.12,82342.8276,0.0,0.99785,0.0,0.2109]
[1744226987460,152.12,82338.5911,0.0,0.99784,0.0,0.21143]
[1744226988461,152.13,82333.8464,0.0,0.99783,0.0,0.21204]
[1744226989462,152.13,82331.7268,0.0,0.99783,0.0,0.21231]
[1744226994467,152.13,82327.9594,0.0,0.99782,0.0,0.21282]
[1744226994491,152.13,82327.9594,0.0,0.99782,0.0,0.21282]
[1744226994528,152.13,82327.9594,0.0,0.99782,0.0,0.21282]
[1744226995468,152.13,82327.2746,0.0,0.99782,0.0,0.21291]
[1744226997470,152.13,82332.6067,0.0,0.99783,0.0,0.21226]
[1744226998471,152.13,82337.2814,0.0,0.99784,0.0,0.21168]
[1744226999472,152.13,82339.4333,0.0,0.99784,0.0,0.21142]
[1744227003479,152.14,82345.2316,0.0,0.99785,0.0,0.21073]
[1744227004481,152.14,82366.0269,0.0,0.99788,0.0,0.20817]
[1744227006483,152.14,82390.2989,0.0,0.99791,0.0,0.20524]
[1744227007484,152.14,82377.3127,0.0,0.99789,0.0,0.20684]
[1744227008485,152.14,82379.2113,0.0,0.9979,0.0,0.20663]
[1744227009486,152.15,82381.4853,0.0,0.9979,0.0,0.20637]
[1744227010487,152.15,82379.5955,0.0,0.9979,0.0,0.20662]
[1744227011488,152.15,82374.7495,0.0,0.99789,0.0,0.20724]
[1744227011780,152.15,82374.7495,0.0,0.99789,0.0,0.20724]
[1744227014494,152.15,82339.299,0.0,0.99784,0.0,0.21167]
[1744227015495,152.15,82330.5857,0.0,0.99783,0.0,0.21277]
[1744227016497,152.15,82326.659,0.0,0.99782,0.0,0.21327]
[1744227017498,152.16,82322.222,0.0,0.99781,0.0,0.21383]
[1744227018500,152.16,82320.3198,0.0,0.99781,0.0,0.21407]
[1744227019500,152.16,82333.4885,0.0,0.99783,0.0,0.21242]
[1744227020501,152.16,82339.9949,0.0,0.99784,0.0,0.21162]
[1744227021159,152.16,82339.9949,0.0,0.99784,0.0,0.21162]
[1744227021206,152.16,82339.9949,0.0,0.99784,0.0,0.21163]
[1744227025506,152.16,82336.1574,0.0,0.99783,0.0,0.21214]
[1744227026507,152.16,82333.5355,0.0,0.99783,0.0,0.21248]
[1744227027509,152.16,82331.6271,0.0,0.99783,0.0,0.21273]
[1744227028388,152.16,82331.6271,0.0,0.99783,0.0,0.21273]
[1744227028389,152.16,82331.6271,0.0,0.99783,0.0,0.21273]
[1744227029511,152.16,82328.7112,0.0,0.99782,0.0,0.2131]
[1744227030512,152.16,82324.6574,0.0,0.99782,0.0,0.21362]
[1744227031513,152.16,82327.9831,0.0,0.99783,0.0,0.21193]
[1744227032514,152.17,82334.9006,0.0,0.99784,0.0,0.21108]
[1744227033515,152.17,82337.4785,0.0,0.99785,0.0,0.21077]
[1744227034516,152.17,82339.4727,0.0,0.99785,0.0,0.21053]
[1744227035517,152.17,82336.9587,0.0,0.99785,0.0,0.21085]
[1744227036518,152.17,82332.1998,0.0,0.99784,0.0,0.21146]
[1744227040605,152.17,82331.0806,0.0,0.99784,0.0,0.21163]
[1744227041523,152.17,82329.4719,0.0,0.99783,0.0,0.21184]
[1744227045527,152.18,82336.673,0.0,0.99784,0.0,0.21097]
[1744227046534,152.18,82357.4053,0.0,0.99787,0.0,0.20841]
[1744227047534,152.18,82371.5626,0.0,0.99789,0.0,0.20669]
[1744227048948,152.18,82374.7852,0.0,0.9979,0.0,0.20634]
[1744227050059,152.18,82374.7852,0.0,0.9979,0.0,0.20634]
[1744227050065,152.18,82374.7852,0.0,0.9979,0.0,0.20636]
[1744227051539,152.19,82369.2891,0.0,0.99789,0.0,0.20705]
[1744227052976,152.19,82377.3823,0.0,0.9979,0.0,0.2061]
[1744227053983,152.19,82379.2152,0.0,0.9979,0.0,0.2059]
[1744227056543,152.19,82377.3714,0.0,0.9979,0.0,0.20616]
[1744227057004,152.2,82377.3714,0.0,0.9979,0.0,0.20618]
[1744227058011,152.2,82365.9079,0.0,0.99788,0.0,0.2076]
[1744227059018,152.2,82357.75,0.0,0.99787,0.0,0.20862]
[1744227060812,152.2,82360.0379,0.0,0.99787,0.0,0.20835]
[1744227061813,152.2,82373.8828,0.0,0.99789,0.0,0.20667]
[1744227062814,152.2,82400.3512,0.0,0.99793,0.0,0.20348]
[1744227063815,152.21,82408.1614,0.0,0.99794,0.0,0.20256]
[1744227064062,152.21,82408.1614,0.0,0.99794,0.0,0.2026]
[1744227065069,152.21,82426.0027,0.0,0.99796,0.0,0.20049]
[1744227066076,152.22,82437.8369,0.0,0.99798,0.0,0.19913]
[1744227067083,152.22,82444.3574,0.0,0.99799,0.0,0.19839]
[1744227068090,152.22,82441.0671,0.0,0.99798,0.0,0.19881]
[1744227069825,152.23,82447.703,0.0,0.99799,0.0,0.19807]
[1744227071826,152.24,82469.1918,0.0,0.99802,0.0,0.19563]
[1744227072827,152.24,82467.4392,0.0,0.99802,0.0,0.19588]
[1744227073828,152.24,82471.0791,0.0,0.99802,0.0,0.19549]
[1744227074829,152.25,82479.2596,0.0,0.99803,0.0,0.19459]
[1744227076149,152.26,82482.2303,0.0,0.99803,0.0,0.19433]
[1744227077156,152.26,82484.2963,0.0,0.99804,0.0,0.19414]
[1744227078163,152.26,82478.8302,0.0,0.99803,0.0,0.19481]
[1744227079170,152.27,82476.6183,0.0,0.99803,0.0,0.19511]
[1744227080177,152.27,82473.8435,0.0,0.99802,0.0,0.19548]
[1744227081184,152.28,82472.0745,0.0,0.99802,0.0,0.19573]
[1744227082191,152.28,82474.0052,0.0,0.99802,0.0,0.19555]
[1744227083198,152.29,82484.8793,0.0,0.99803,0.0,0.19433]
[1744227084465,152.29,82484.8793,0.0,0.99803,0.0,0.19433]
[1744227084489,152.29,82484.8793,0.0,0.99803,0.0,0.19438]
[1744227085212,152.29,82497.27,0.0,0.99805,0.0,0.193]
[1744227087074,152.3,82497.2278,0.0,0.99805,0.0,0.19305]
[1744227088234,152.31,82492.6859,0.0,0.99804,0.0,0.19366]
[1744227091255,152.32,82491.916,0.0,0.99805,0.0,0.19271]
[1744227092850,152.33,82496.5972,0.0,0.99806,0.0,0.19222]
[1744227094279,152.34,82494.3022,0.0,0.99805,0.0,0.19258]
[1744227096294,152.34,82499.3189,0.0,0.99806,0.0,0.1921]
[1744227097301,152.35,82501.0757,0.0,0.99806,0.0,0.19195]
[1744227098315,152.35,82502.9759,0.0,0.99806,0.0,0.19178]
[1744227099321,152.36,82507.9328,0.0,0.99807,0.0,0.19126]
[1744227100328,152.36,82510.813,0.0,0.99807,0.0,0.19099]
[1744227101336,152.37,82518.0764,0.0,0.99808,0.0,0.19021]
[1744227102342,152.37,82520.4843,0.0,0.99808,0.0,0.18999]
[1744227103349,152.38,82512.6141,0.0,0.99807,0.0,0.19094]
[1744227104356,152.38,82511.8672,0.0,0.99807,0.0,0.19108]
[1744227105363,152.39,82524.8264,0.0,0.99809,0.0,0.18966]
[1744227107377,152.4,82530.644,0.0,0.99809,0.0,0.18911]
[1744227108384,152.41,82535.3259,0.0,0.9981,0.0,0.18863]
[1744227110216,152.41,82535.7343,0.0,0.9981,0.0,0.18859]
[1744227111405,152.41,82533.5587,0.0,0.9981,0.0,0.18883]
[1744227114443,152.41,82527.0173,0.0,0.99809,0.0,0.18957]
[1744227117464,152.41,82527.3019,0.0,0.99809,0.0,0.18959]
[1744227118471,152.42,82517.3299,0.0,0.99807,0.0,0.19077]
[1744227119484,152.42,82512.2352,0.0,0.99807,0.0,0.1914]
[1744227120486,152.43,82510.0014,0.0,0.99806,0.0,0.19171]
[1744227122647,152.43,82509.3275,0.0,0.99806,0.0,0.19184]
[1744227124518,152.44,82507.4947,0.0,0.99806,0.0,0.19219]
[1744227125525,152.45,82505.5516,0.0,0.99805,0.0,0.19246]
[1744227126532,152.45,82501.9591,0.0,0.99805,0.0,0.19292]
[1744227127539,152.46,82500.0784,0.0,0.99805,0.0,0.19318]
[1744227128546,152.46,82493.5772,0.0,0.99804,0.0,0.19398]
[1744227132574,152.48,82495.2861,0.0,0.99804,0.0,0.19396]
[1744227134588,152.49,82499.1227,0.0,0.99804,0.0,0.19361]
[1744227135595,152.49,82501.865,0.0,0.99804,0.0,0.19334]
[1744227136602,152.5,82506.9952,0.0,0.99805,0.0,0.1928]
[1744227137609,152.5,82505.1886,0.0,0.99805,0.0,0.19306]
[1744227139623,152.51,82510.9633,0.0,0.99805,0.0,0.19249]
[1744227141637,152.52,82509.9283,0.0,0.99805,0.0,0.1927]
[1744227142644,152.53,82500.0574,0.0,0.99804,0.0,0.19388]
[1744227144658,152.53,82505.0729,0.0,0.99804,0.0,0.1934]
[1744227145665,152.54,82508.6875,0.0,0.99805,0.0,0.19303]
[1744227146672,152.54,82512.7255,0.0,0.99805,0.0,0.19262]
[1744227147679,152.55,82514.3851,0.0,0.99805,0.0,0.19248]
[1744227148686,152.55,82516.6712,0.0,0.99806,0.0,0.19226]
[1744227150700,152.56,82520.4411,0.0,0.99806,0.0,0.19193]
[1744227151707,152.57,82521.2685,0.0,0.99807,0.0,0.19071]
[1744227152714,152.57,82523.7344,0.0,0.99808,0.0,0.19048]
[1744227154728,152.58,82527.3006,0.0,0.99808,0.0,0.19018]
[1744227155735,152.59,82529.9604,0.0,0.99808,0.0,0.18993]
[1744227156742,152.59,82523.3042,0.0,0.99807,0.0,0.19074]
[1744227157749,152.6,82521.0378,0.0,0.99807,0.0,0.19105]
[1744227161777,152.62,82523.4187,0.0,0.99807,0.0,0.19098]
[1744227162784,152.62,82517.3555,0.0,0.99806,0.0,0.19172]
[1744227163791,152.63,82514.5838,0.0,0.99806,0.0,0.19208]
[1744227164798,152.63,82507.1907,0.0,0.99805,0.0,0.19298]
[1744227165805,152.64,82500.1608,0.0,0.99804,0.0,0.19383]
[1744227166812,152.64,82497.3442,0.0,0.99803,0.0,0.1942]
[1744227167819,152.65,82501.3096,0.0,0.99804,0.0,0.19379]
[1744227168826,152.65,82503.0535,0.0,0.99804,0.0,0.19363]
[1744227169833,152.65,82505.2894,0.0,0.99804,0.0,0.19342]
[1744227173861,152.67,82508.4157,0.0,0.99804,0.0,0.19325]
[1744227174868,152.68,82515.5257,0.0,0.99805,0.0,0.19248]
[1744227176884,152.69,82519.9969,0.0,0.99806,0.0,0.19207]
[1744227177890,152.69,82516.9571,0.0,0.99805,0.0,0.19246]
[1744227179905,152.7,82507.1637,0.0,0.99804,0.0,0.19368]
[1744227180913,152.7,82500.5744,0.0,0.99803,0.0,0.19448]
[1744227181920,152.71,82503.8061,0.0,0.99803,0.0,0.19415]
[1744227182927,152.71,82498.5761,0.0,0.99803,0.0,0.1948]
[1744227183934,152.72,82493.8239,0.0,0.99802,0.0,0.1954]
[1744227184941,152.72,82497.6561,0.0,0.99802,0.0,0.195]
[1744227185949,152.72,82501.7751,0.0,0.99803,0.0,0.19456]
[1744227188970,152.74,82497.2257,0.0,0.99802,0.0,0.1952]
[1744227189977,152.74,82460.4971,0.0,0.99797,0.0,0.19954]
[1744227190984,152.74,82448.0505,0.0,0.99796,0.0,0.20105]
[1744227191991,152.74,82443.6336,0.0,0.99795,0.0,0.2016]
[1744227192998,152.75,82445.769,0.0,0.99795,0.0,0.20138]
[1744227196019,152.76,82449.9144,0.0,0.99796,0.0,0.20098]
[1744227197026,152.76,82451.8431,0.0,0.99796,0.0,0.20078]
[1744227198032,152.76,82445.0675,0.0,0.99795,0.0,0.20162]
[1744227199033,152.76,82438.5111,0.0,0.99794,0.0,0.20243]
[1744227202038,152.77,82440.7933,0.0,0.99794,0.0,0.20221]
[1744227203038,152.77,82420.4224,0.0,0.99791,0.0,0.20471]
[1744227204446,152.78,82421.9056,0.0,0.99792,0.0,0.20456]
[1744227204520,152.78,82421.9056,0.0,0.99792,0.0,0.20456]
[1744227206042,152.78,82418.8995,0.0,0.99791,0.0,0.20495]
[1744227207043,152.78,82413.0136,0.0,0.9979,0.0,0.2057]
[1744227208044,152.78,82418.0939,0.0,0.99791,0.0,0.20511]
[1744227208073,152.78,82418.0939,0.0,0.99791,0.0,0.20511]
[1744227209045,152.79,82424.6653,0.0,0.99792,0.0,0.20434]
[1744227210046,152.79,82429.6182,0.0,0.99792,0.0,0.20377]
[1744227212048,152.79,82441.4984,0.0,0.99795,0.0,0.20114]
[1744227214102,152.8,82441.7166,0.0,0.99795,0.0,0.20117]
[1744227214130,152.8,82441.7166,0.0,0.99795,0.0,0.20117]
[1744227215051,152.8,82432.6518,0.0,0.99794,0.0,0.20232]
[1744227216052,152.81,82423.6391,0.0,0.99793,0.0,0.20342]
[1744227219055,152.81,82407.3467,0.0,0.9979,0.0,0.20546]
[1744227220056,152.81,82405.0562,0.0,0.9979,0.0,0.20576]
[1744227220283,152.81,82405.0562,0.0,0.9979,0.0,0.20576]
[1744227220333,152.81,82405.0562,0.0,0.9979,0.0,0.20576]
[1744227221057,152.82,82402.5684,0.0,0.9979,0.0,0.20609]
[1744227222058,152.82,82405.7443,0.0,0.9979,0.0,0.20572]
[1744227223059,152.82,82402.9074,0.0,0.9979,0.0,0.20609]
[1744227224060,152.82,82400.4357,0.0,0.99789,0.0,0.20641]
[1744227226062,152.82,82402.8735,0.0,0.9979,0.0,0.20615]
[1744227227063,152.83,82401.2637,0.0,0.99789,0.0,0.20636]
[1744227228064,152.83,82399.4096,0.0,0.99789,0.0,0.20661]
[1744227229065,152.83,82395.1799,0.0,0.99788,0.0,0.20714]
[1744227233069,152.84,82398.77,0.0,0.99789,0.0,0.20678]
[1744227235071,152.84,82401.8226,0.0,0.99789,0.0,0.20644]
[1744227240076,152.85,82400.3171,0.0,0.99789,0.0,0.20672]
[1744227245082,152.85,82367.9245,0.0,0.99784,0.0,0.21078]
[1744227246397,152.86,82359.111,0.0,0.99783,0.0,0.21189]
[1744227248085,152.86,82353.5728,0.0,0.99782,0.0,0.21259]
[1744227250087,152.86,82344.6044,0.0,0.99781,0.0,0.21372]
[1744227252089,152.86,82347.7429,0.0,0.99781,0.0,0.21334]
[1744227252444,152.86,82347.7429,0.0,0.99781,0.0,0.21334]
[1744227253451,152.86,82359.6778,0.0,0.99783,0.0,0.21186]
[1744227254458,152.86,82368.204,0.0,0.99784,0.0,0.21081]
[1744227255130,152.86,82368.204,0.0,0.99784,0.0,0.21081]
[1744227255252,152.86,82368.204,0.0,0.99784,0.0,0.21081]
[1744227255465,152.86,82368.204,0.0,0.99784,0.0,0.21081]
[1744227256472,152.86,82358.9649,0.0,0.99783,0.0,0.21197]
[1744227257479,152.86,82355.1984,0.0,0.99782,0.0,0.21245]
[1744227258486,152.86,82351.0998,0.0,0.99782,0.0,0.21297]
[1744227261507,152.86,82342.8151,0.0,0.9978,0.0,0.21402]
[1744227263521,152.86,82346.0373,0.0,0.99781,0.0,0.21362]
[1744227264528,152.86,82332.7862,0.0,0.99779,0.0,0.21529]
[1744227265535,152.86,82337.6979,0.0,0.9978,0.0,0.21468]
[1744227268556,152.87,82334.4175,0.0,0.99779,0.0,0.21509]
[1744227270570,152.87,82336.0424,0.0,0.99779,0.0,0.21489]
[1744227271578,152.87,82335.9581,0.0,0.99781,0.0,0.21362]
[1744227272584,152.87,82333.8615,0.0,0.9978,0.0,0.21388]
[1744227274115,152.87,82341.3459,0.0,0.99782,0.0,0.21295]
[1744227274598,152.87,82341.3459,0.0,0.99782,0.0,0.21296]
[1744227275605,152.87,82361.7597,0.0,0.99784,0.0,0.21042]
[1744227276612,152.87,82375.1649,0.0,0.99786,0.0,0.20878]
[1744227277621,152.87,82378.8789,0.0,0.99787,0.0,0.20834]
[1744227278627,152.87,82391.6517,0.0,0.99789,0.0,0.2068]
[1744227279634,152.88,82401.66,0.0,0.9979,0.0,0.2056]
[1744227280641,152.88,82404.7813,0.0,0.9979,0.0,0.20524]
[1744227282129,152.88,82420.8326,0.0,0.99793,0.0,0.20333]
[1744227282655,152.88,82420.8326,0.0,0.99793,0.0,0.20336]
[1744227283662,152.89,82439.4947,0.0,0.99795,0.0,0.20115]
[1744227284669,152.89,82446.6715,0.0,0.99796,0.0,0.20033]
[1744227285678,152.89,82443.528,0.0,0.99796,0.0,0.20073]
[1744227286685,152.89,82434.4909,0.0,0.99794,0.0,0.20184]
[1744227287692,152.9,82425.6627,0.0,0.99793,0.0,0.20292]
[1744227288699,152.9,82417.2499,0.0,0.99792,0.0,0.20393]
[1744227290929,152.9,82417.2499,0.0,0.99792,0.0,0.20398]
[1744227290956,152.9,82417.2499,0.0,0.99792,0.0,0.20398]
[1744227291007,152.9,82417.2499,0.0,0.99792,0.0,0.20401]
[1744227291720,152.91,82431.5035,0.0,0.99794,0.0,0.20232]
[1744227292727,152.91,82429.6034,0.0,0.99793,0.0,0.20257]
[1744227294741,152.91,82431.4361,0.0,0.99794,0.0,0.20241]
[1744227295748,152.92,82436.3215,0.0,0.99794,0.0,0.20185]
[1744227299776,152.93,82437.8973,0.0,0.99794,0.0,0.20178]
[1744227301150,152.93,82442.4991,0.0,0.99795,0.0,0.20126]
[1744227302813,152.94,82444.1293,0.0,0.99795,0.0,0.20113]
[1744227303822,152.94,82435.5938,0.0,0.99794,0.0,0.20214]
[1744227304826,152.94,82435.5938,0.0,0.99794,0.0,0.20217]
[1744227306156,152.94,82379.5335,0.0,0.99786,0.0,0.20899]
[1744227307157,152.94,82376.2239,0.0,0.99786,0.0,0.20942]
[1744227309861,152.94,82385.353,0.0,0.99787,0.0,0.20834]
[1744227310868,152.95,82394.505,0.0,0.99788,0.0,0.20723]
[1744227311875,152.95,82401.0466,0.0,0.99789,0.0,0.20643]
[1744227312882,152.95,82401.0466,0.0,0.99789,0.0,0.20648]
[1744227313889,152.95,82425.6763,0.0,0.99792,0.0,0.20352]
[1744227314896,152.96,82438.5086,0.0,0.99794,0.0,0.20201]
[1744227315903,152.96,82440.9104,0.0,0.99794,0.0,0.20175]
[1744227318924,152.97,82437.951,0.0,0.99794,0.0,0.20219]
[1744227320939,152.97,82441.5484,0.0,0.99794,0.0,0.20182]
[1744227321945,152.97,82442.8295,0.0,0.99795,0.0,0.20169]
[1744227322952,152.98,82432.8529,0.0,0.99793,0.0,0.20291]
[1744227323959,152.98,82421.4722,0.0,0.99792,0.0,0.20431]
[1744227324970,152.98,82423.1451,0.0,0.99792,0.0,0.20413]
[1744227326180,152.98,82408.6433,0.0,0.9979,0.0,0.20591]
[1744227326981,152.98,82408.6433,0.0,0.9979,0.0,0.20592]
[1744227327988,152.99,82395.5922,0.0,0.99788,0.0,0.20753]
[1744227328995,152.99,82392.1424,0.0,0.99787,0.0,0.20797]
[1744227331009,152.99,82387.646,0.0,0.99788,0.0,0.20729]
[1744227332019,152.99,82381.8204,0.0,0.99787,0.0,0.20802]
[1744227333025,152.99,82376.6747,0.0,0.99786,0.0,0.20867]
[1744227334032,152.99,82375.107,0.0,0.99786,0.0,0.20888]
[1744227335039,152.99,82379.0426,0.0,0.99787,0.0,0.20841]
[1744227336046,153.0,82384.3587,0.0,0.99787,0.0,0.20777]
[1744227337053,153.0,82380.8346,0.0,0.99787,0.0,0.20822]
[1744227338060,153.0,82383.9294,0.0,0.99787,0.0,0.20785]
[1744227339067,153.0,82386.267,0.0,0.99788,0.0,0.20757]
[1744227340074,153.0,82386.267,0.0,0.99788,0.0,0.20759]
[1744227341083,153.0,82369.9737,0.0,0.99785,0.0,0.20961]
[1744227342076,153.0,82369.9737,0.0,0.99785,0.0,0.20961]
[1744227342115,153.0,82369.9737,0.0,0.99785,0.0,0.20961]
[1744227342142,153.0,82369.9737,0.0,0.99785,0.0,0.20962]
[1744227343097,153.0,82364.6213,0.0,0.99784,0.0,0.2103]
[1744227344120,153.01,82360.2865,0.0,0.99784,0.0,0.21084]
[1744227345125,153.01,82358.2456,0.0,0.99784,0.0,0.2111]
[1744227346132,153.01,82354.2762,0.0,0.99783,0.0,0.21161]
[1744227348147,153.01,82352.0332,0.0,0.99783,0.0,0.2119]
[1744227349154,153.01,82348.768,0.0,0.99782,0.0,0.21231]
[1744227350161,153.01,82344.1284,0.0,0.99781,0.0,0.2129]
[1744227352175,153.01,82346.5107,0.0,0.99782,0.0,0.21261]
[1744227353182,153.01,82348.4752,0.0,0.99782,0.0,0.21237]
[1744227354189,153.01,82350.7467,0.0,0.99782,0.0,0.2121]
[1744227357210,153.01,82358.6956,0.0,0.99783,0.0,0.21113]
[1744227358212,153.01,82363.3236,0.0,0.99784,0.0,0.21056]
[1744227359213,153.02,82357.6005,0.0,0.99783,0.0,0.21128]
[1744227360214,153.02,82354.3191,0.0,0.99783,0.0,0.2117]
[1744227363218,153.02,82352.809,0.0,0.99783,0.0,0.21191]
[1744227364218,153.02,82350.9769,0.0,0.99782,0.0,0.21215]
[1744227365219,153.02,82354.7395,0.0,0.99783,0.0,0.21168]
[1744227366220,153.02,82368.8839,0.0,0.99785,0.0,0.20994]
[1744227367226,153.02,82371.5906,0.0,0.99785,0.0,0.20961]
[1744227369227,153.02,82378.4256,0.0,0.99786,0.0,0.2088]
[1744227370228,153.02,82380.0129,0.0,0.99786,0.0,0.20862]
[1744227372230,153.03,82360.9596,0.0,0.99784,0.0,0.211]
[1744227374232,153.03,82339.0309,0.0,0.9978,0.0,0.21375]
[1744227375233,153.03,82344.844,0.0,0.99781,0.0,0.21302]
[1744227376234,153.03,82347.8279,0.0,0.99782,0.0,0.21266]
[1744227377235,153.03,82353.41,0.0,0.99783,0.0,0.21196]
[1744227378236,153.03,82356.218,0.0,0.99783,0.0,0.21162]
[1744227379237,153.03,82360.8108,0.0,0.99784,0.0,0.21106]
[1744227380238,153.03,82367.722,0.0,0.99785,0.0,0.21021]
[1744227382240,153.03,82365.3247,0.0,0.99784,0.0,0.21053]
[1744227383241,153.03,82372.5147,0.0,0.99785,0.0,0.20965]
[1744227384242,153.04,82383.7082,0.0,0.99787,0.0,0.20828]
[1744227385243,153.04,82381.6105,0.0,0.99786,0.0,0.20856]
[1744227386244,153.04,82376.77,0.0,0.99786,0.0,0.20917]
[1744227388246,153.04,82401.3831,0.0,0.99789,0.0,0.20618]
[1744227389247,153.04,82407.2499,0.0,0.9979,0.0,0.20549]
[1744227391249,153.05,82406.0762,0.0,0.99791,0.0,0.2044]
[1744227391462,153.05,82406.0762,0.0,0.99791,0.0,0.20443]
[1744227393254,153.05,82435.401,0.0,0.99795,0.0,0.20094]
[1744227396497,153.06,82431.2879,0.0,0.99794,0.0,0.20155]
[1744227398259,153.06,82424.2284,0.0,0.99793,0.0,0.20242]
[1744227399519,153.07,82415.1843,0.0,0.99792,0.0,0.20355]
[1744227401262,153.07,82396.6912,0.0,0.99789,0.0,0.20581]
[1744227402263,153.07,82385.286,0.0,0.99788,0.0,0.20722]
[1744227403264,153.07,82369.7413,0.0,0.99786,0.0,0.20913]
[1744227403549,153.07,82369.7413,0.0,0.99786,0.0,0.20913]
[1744227404556,153.07,82351.1089,0.0,0.99783,0.0,0.21145]
[1744227405563,153.07,82346.8106,0.0,0.99782,0.0,0.21199]
[1744227406570,153.07,82342.547,0.0,0.99782,0.0,0.21253]
[1744227407577,153.07,82340.4936,0.0,0.99781,0.0,0.21279]
[1744227408584,153.07,82343.8376,0.0,0.99782,0.0,0.21238]
[1744227409591,153.08,82348.2976,0.0,0.99782,0.0,0.21183]
[1744227410598,153.08,82351.2208,0.0,0.99783,0.0,0.21148]
[1744227411605,153.08,82365.5273,0.0,0.99785,0.0,0.20971]
[1744227412612,153.08,82364.8931,0.0,0.99785,0.0,0.2098]
[1744227413619,153.08,82350.9337,0.0,0.99783,0.0,0.21154]
[1744227414626,153.08,82348.7697,0.0,0.99783,0.0,0.21181]
[1744227415633,153.08,82342.4735,0.0,0.99782,0.0,0.2126]
[1744227416640,153.08,82334.718,0.0,0.9978,0.0,0.21358]
[1744227417647,153.08,82327.3959,0.0,0.99779,0.0,0.2145]
[1744227419280,153.08,82321.8345,0.0,0.99779,0.0,0.21521]
[1744227420295,153.08,82313.9369,0.0,0.99777,0.0,0.21621]
[1744227421295,153.08,82294.9751,0.0,0.99775,0.0,0.21863]
[1744227423528,153.08,82286.2922,0.0,0.99773,0.0,0.21975]
[1744227424529,153.08,82282.1755,0.0,0.99773,0.0,0.22028]
[1744227425530,153.08,82278.5255,0.0,0.99772,0.0,0.22075]
[1744227426531,153.08,82294.8331,0.0,0.99775,0.0,0.21865]
[1744227430535,153.08,82305.2328,0.0,0.99776,0.0,0.21732]
[1744227431536,153.08,82308.3326,0.0,0.99777,0.0,0.21692]
[1744227433538,153.08,82294.0278,0.0,0.99774,0.0,0.21875]
[1744227435540,153.08,82276.7453,0.0,0.99772,0.0,0.22098]
[1744227436624,153.08,82275.8606,0.0,0.99772,0.0,0.2211]
[1744227437299,153.08,82275.8606,0.0,0.99772,0.0,0.2211]
[1744227437542,153.08,82275.683,0.0,0.99772,0.0,0.22112]
[1744227438930,153.08,82276.5553,0.0,0.99772,0.0,0.22101]
[1744227439544,153.08,82272.9101,0.0,0.99771,0.0,0.22148]
[1744227440545,153.08,82269.7916,0.0,0.99771,0.0,0.22189]
[1744227444184,153.08,82269.0833,0.0,0.99771,0.0,0.22198]
[1744227444549,153.08,82273.1322,0.0,0.99771,0.0,0.22145]
[1744227445550,153.08,82276.3753,0.0,0.99772,0.0,0.22103]
[1744227447552,153.08,82270.863,0.0,0.99771,0.0,0.22175]
[1744227448553,153.08,82269.2296,0.0,0.99771,0.0,0.22196]
[1744227449554,153.08,82267.4286,0.0,0.9977,0.0,0.2222]
[1744227450555,153.08,82258.0958,0.0,0.99769,0.0,0.22341]
[1744227451556,153.08,82254.9848,0.0,0.9977,0.0,0.22249]
[1744227453558,153.08,82252.3562,0.0,0.9977,0.0,0.22283]
[1744227454559,153.08,82248.9429,0.0,0.99769,0.0,0.22328]
[1744227457564,153.08,82257.8288,0.0,0.9977,0.0,0.22212]
[1744227458565,153.08,82252.8691,0.0,0.9977,0.0,0.22277]
[1744227461568,153.08,82250.7792,0.0,0.99769,0.0,0.22304]
[1744227464572,153.08,82240.6055,0.0,0.99768,0.0,0.22437]
[1744227466574,153.08,82246.8375,0.0,0.99769,0.0,0.22356]
[1744227468576,153.08,82244.723,0.0,0.99768,0.0,0.22383]
[1744227469332,153.08,82244.723,0.0,0.99768,0.0,0.22383]
[1744227469577,153.08,82247.3582,0.0,0.99769,0.0,0.22349]
[1744227474582,153.08,82249.0578,0.0,0.99769,0.0,0.22327]
[1744227475583,153.08,82246.6184,0.0,0.99769,0.0,0.22359]
[1744227479587,153.08,82251.3493,0.0,0.99769,0.0,0.22297]
[1744227482590,153.08,82244.7757,0.0,0.99768,0.0,0.22383]
[1744227483591,153.08,82242.7525,0.0,0.99768,0.0,0.22409]
[1744227486595,153.08,82234.3872,0.0,0.99767,0.0,0.22519]
[1744227488597,153.08,82226.4764,0.0,0.99766,0.0,0.22624]
[1744227489598,153.08,82221.0611,0.0,0.99765,0.0,0.22696]
[1744227492601,153.08,82217.5199,0.0,0.99764,0.0,0.22743]
[1744227494603,153.08,82223.643,0.0,0.99765,0.0,0.22662]
[1744227495048,153.08,82223.643,0.0,0.99765,0.0,0.22662]
[1744227495604,153.08,82222.9276,0.0,0.99765,0.0,0.22671]
[1744227496605,153.08,82224.9964,0.0,0.99765,0.0,0.22644]
[1744227498609,153.08,82224.7632,0.0,0.99765,0.0,0.22647]
[1744227498607,153.08,82216.8599,0.0,0.99764,0.0,0.22752]
[1744227499608,153.08,82216.1815,0.0,0.99764,0.0,0.22761]
[1744227503612,153.08,82214.4072,0.0,0.99764,0.0,0.22784]
[1744227504613,153.08,82216.0654,0.0,0.99764,0.0,0.22762]
[1744227506615,153.08,82223.5286,0.0,0.99765,0.0,0.22663]
[1744227507200,153.08,82223.5286,0.0,0.99765,0.0,0.22663]
[1744227507616,153.08,82228.1506,0.0,0.99766,0.0,0.22602]
[1744227509508,153.08,82228.1506,0.0,0.99766,0.0,0.22602]
[1744227509618,153.08,82207.1091,0.0,0.99763,0.0,0.22882]
[1744227511315,153.08,82208.0999,0.0,0.99764,0.0,0.22733]
[1744227513329,153.08,82213.6569,0.0,0.99765,0.0,0.22659]
[1744227514053,153.08,82213.6569,0.0,0.99765,0.0,0.22659]
[1744227514623,153.08,82206.1386,0.0,0.99764,0.0,0.22759]
[1744227515624,153.08,82204.068,0.0,0.99763,0.0,0.22787]
[1744227517626,153.08,82202.2134,0.0,0.99763,0.0,0.22812]
[1744227521394,153.08,82209.2332,0.0,0.99764,0.0,0.22718]
[1744227522400,153.08,82219.5529,0.0,0.99766,0.0,0.22581]
[1744227523632,153.08,82242.7329,0.0,0.99769,0.0,0.22276]
[1744227524633,153.08,82246.4186,0.0,0.9977,0.0,0.22228]
[1744227524853,153.08,82246.4186,0.0,0.9977,0.0,0.22228]
[1744227525634,153.08,82245.6111,0.0,0.9977,0.0,0.22238]
[1744227526636,153.08,82247.8045,0.0,0.9977,0.0,0.2221]
[1744227529639,153.08,82264.7827,0.0,0.99773,0.0,0.21989]
[1744227530640,153.08,82269.142,0.0,0.99773,0.0,0.21933]
[1744227531641,153.08,82285.0182,0.0,0.99776,0.0,0.21729]
[1744227532642,153.08,82297.4145,0.0,0.99778,0.0,0.21571]
[1744227533643,153.08,82299.5994,0.0,0.99778,0.0,0.21543]
[1744227537649,153.08,82326.2838,0.0,0.99782,0.0,0.21208]
[1744227538650,153.08,82329.5191,0.0,0.99782,0.0,0.21168]
[1744227540652,153.08,82335.8094,0.0,0.99783,0.0,0.21091]
[1744227542654,153.08,82347.9521,0.0,0.99785,0.0,0.20942]
[1744227546662,153.09,82362.5527,0.0,0.99787,0.0,0.20768]
[1744227548664,153.09,82368.4852,0.0,0.99788,0.0,0.20698]
[1744227550598,153.09,82368.4852,0.0,0.99788,0.0,0.207]
[1744227551605,153.1,82381.9088,0.0,0.9979,0.0,0.20538]
[1744227552612,153.1,82378.7269,0.0,0.99789,0.0,0.20578]
[1744227553428,153.1,82378.7269,0.0,0.99789,0.0,0.20578]
[1744227553619,153.1,82378.7269,0.0,0.99789,0.0,0.2058]
[1744227553844,153.1,82378.7269,0.0,0.99789,0.0,0.2058]
[1744227554626,153.1,82378.7269,0.0,0.99789,0.0,0.20583]
[1744227555633,153.1,82362.5992,0.0,0.99787,0.0,0.20782]
[1744227556640,153.1,82369.5986,0.0,0.99788,0.0,0.20697]
[1744227557647,153.11,82371.1558,0.0,0.99788,0.0,0.2068]
[1744227559661,153.11,82378.4844,0.0,0.99789,0.0,0.20594]
[1744227561909,153.11,82378.6401,0.0,0.99789,0.0,0.20596]
[1744227561911,153.11,82378.6401,0.0,0.99789,0.0,0.20596]
[1744227562680,153.11,82383.6315,0.0,0.9979,0.0,0.20537]
[1744227564682,153.12,82381.4117,0.0,0.99789,0.0,0.20568]
[1744227568687,153.12,82383.7912,0.0,0.99789,0.0,0.20545]
[1744227569688,153.13,82378.3778,0.0,0.99789,0.0,0.20615]
[1744227571690,153.13,82371.0469,0.0,0.99789,0.0,0.20582]
[1744227572691,153.13,82365.1037,0.0,0.99788,0.0,0.20656]
[1744227573692,153.13,82362.0648,0.0,0.99788,0.0,0.20695]
[1744227574693,153.13,82364.2791,0.0,0.99788,0.0,0.20669]
[1744227577305,153.14,82365.5452,0.0,0.99788,0.0,0.20656]
[1744227577312,153.14,82365.5452,0.0,0.99788,0.0,0.20656]
[1744227577696,153.14,82363.2071,0.0,0.99788,0.0,0.20687]
[1744227579698,153.14,82366.5559,0.0,0.99788,0.0,0.2065]
[1744227581700,153.14,82370.7379,0.0,0.99789,0.0,0.20602]
[1744227582701,153.15,82376.3347,0.0,0.99789,0.0,0.20536]
[1744227583702,153.15,82380.6443,0.0,0.9979,0.0,0.20485]
[1744227585705,153.15,82386.2742,0.0,0.99791,0.0,0.20422]
[1744227586706,153.15,82384.6181,0.0,0.9979,0.0,0.20444]
[1744227587707,153.16,82389.1939,0.0,0.99791,0.0,0.20391]
[1744227589709,153.16,82394.9244,0.0,0.99792,0.0,0.20326]
[1744227590710,153.16,82397.3981,0.0,0.99792,0.0,0.20299]
[1744227593715,153.17,82399.5886,0.0,0.99792,0.0,0.2028]
[1744227594715,153.17,82412.2958,0.0,0.99794,0.0,0.2013]
[1744227595716,153.18,82415.6708,0.0,0.99795,0.0,0.20093]
[1744227597718,153.18,82407.8635,0.0,0.99793,0.0,0.20192]
[1744227597817,153.18,82407.8635,0.0,0.99793,0.0,0.20192]
[1744227597821,153.18,82407.8635,0.0,0.99793,0.0,0.20192]
[1744227597927,153.18,82407.8635,0.0,0.99793,0.0,0.20192]
[1744227599723,153.19,82397.5114,0.0,0.99792,0.0,0.20321]
[1744227601725,153.19,82391.486,0.0,0.99791,0.0,0.20398]
[1744227602726,153.19,82384.4659,0.0,0.9979,0.0,0.20485]
[1744227604976,153.2,82391.8677,0.0,0.99791,0.0,0.204]
[1744227607731,153.2,82389.133,0.0,0.99791,0.0,0.2044]
[1744227611735,153.21,82399.6266,0.0,0.99792,0.0,0.20322]
[1744227613737,153.22,82419.6967,0.0,0.99795,0.0,0.20087]
[1744227615048,153.22,82419.6967,0.0,0.99795,0.0,0.2009]
[1744227616056,153.22,82429.4298,0.0,0.99796,0.0,0.19977]
[1744227618069,153.23,82421.9933,0.0,0.99795,0.0,0.20071]
[1744227619744,153.23,82405.7016,0.0,0.99792,0.0,0.20271]
[1744227621750,153.24,82409.0559,0.0,0.99793,0.0,0.20236]
[1744227622751,153.24,82411.5395,0.0,0.99793,0.0,0.20209]
[1744227626125,153.25,82409.4739,0.0,0.99793,0.0,0.20241]
[1744227627132,153.25,82403.0607,0.0,0.99792,0.0,0.20321]
[1744227628757,153.25,82394.8589,0.0,0.99791,0.0,0.20424]
[1744227629758,153.25,82392.7586,0.0,0.9979,0.0,0.20452]
[1744227630759,153.26,82395.1423,0.0,0.99791,0.0,0.20425]
[1744227631177,153.26,82395.1423,0.0,0.99792,0.0,0.203]
[1744227633194,153.26,82392.5954,0.0,0.99792,0.0,0.20335]
[1744227634200,153.26,82385.279,0.0,0.99791,0.0,0.20426]
[1744227636766,153.27,82392.2921,0.0,0.99791,0.0,0.20347]
[1744227637767,153.27,82387.5362,0.0,0.99791,0.0,0.20407]
[1744227639769,153.27,82373.517,0.0,0.99789,0.0,0.20581]
[1744227640770,153.28,82368.5886,0.0,0.99788,0.0,0.20643]
[1744227642773,153.28,82370.4029,0.0,0.99788,0.0,0.20624]
[1744227643773,153.28,82366.2717,0.0,0.99788,0.0,0.20676]
[1744227644570,153.28,82366.2717,0.0,0.99788,0.0,0.20676]
[1744227644618,153.28,82366.2717,0.0,0.99788,0.0,0.20676]
[1744227644719,153.28,82366.2717,0.0,0.99788,0.0,0.20678]
[1744227645775,153.28,82358.6877,0.0,0.99787,0.0,0.20772]
[1744227647777,153.28,82356.7676,0.0,0.99786,0.0,0.20799]
[1744227651781,153.29,82346.0442,0.0,0.99785,0.0,0.20936]
[1744227654784,153.29,82344.2588,0.0,0.99784,0.0,0.20961]
[1744227658371,153.29,82338.2596,0.0,0.99783,0.0,0.21038]
[1744227659378,153.29,82336.0871,0.0,0.99783,0.0,0.21065]
[1744227660385,153.3,82317.1972,0.0,0.9978,0.0,0.21302]
[1744227661791,153.3,82311.846,0.0,0.9978,0.0,0.21369]
[1744227663793,153.3,82314.4943,0.0,0.9978,0.0,0.21336]
[1744227667438,153.3,82310.667,0.0,0.99779,0.0,0.21385]
[1744227668798,153.3,82302.2404,0.0,0.99778,0.0,0.21491]
[1744227671801,153.3,82309.8984,0.0,0.99779,0.0,0.21394]
[1744227672178,153.3,82309.8984,0.0,0.99779,0.0,0.21394]
[1744227675500,153.3,82316.5235,0.0,0.9978,0.0,0.21312]
[1744227676507,153.3,82322.868,0.0,0.99781,0.0,0.21233]
[1744227677807,153.3,82314.6224,0.0,0.9978,0.0,0.21337]
[1744227681542,153.3,82319.475,0.0,0.99781,0.0,0.21277]
[1744227682812,153.3,82343.9876,0.0,0.99784,0.0,0.20972]
[1744227684563,153.3,82343.9876,0.0,0.99784,0.0,0.20974]
[1744227685570,153.3,82357.517,0.0,0.99786,0.0,0.20808]
[1744227686577,153.3,82362.5419,0.0,0.99787,0.0,0.20748]
[1744227688818,153.31,82360.4901,0.0,0.99786,0.0,0.20777]
[1744227691612,153.31,82366.2783,0.0,0.99789,0.0,0.20583]
[1744227692619,153.31,82372.6993,0.0,0.99789,0.0,0.20506]
[1744227693626,153.31,82351.7006,0.0,0.99786,0.0,0.20763]
[1744227694633,153.31,82340.1002,0.0,0.99785,0.0,0.20907]
[1744227695830,153.31,82323.8078,0.0,0.99782,0.0,0.21111]
[1744227695909,153.31,82323.8078,0.0,0.99782,0.0,0.21111]
[1744227696831,153.31,82327.3161,0.0,0.99783,0.0,0.21068]
[1744227698833,153.32,82332.5098,0.0,0.99784,0.0,0.21005]
[1744227703839,153.32,82326.9262,0.0,0.99783,0.0,0.21079]
[1744227705697,153.32,82326.9262,0.0,0.99783,0.0,0.21079]
[1744227705702,153.32,82326.9262,0.0,0.99783,0.0,0.21079]
[1744227705841,153.32,82322.8687,0.0,0.99782,0.0,0.2113]
[1744227706842,153.32,82329.0038,0.0,0.99783,0.0,0.21054]
[1744227708844,153.32,82312.8982,0.0,0.99781,0.0,0.21257]
[1744227709845,153.32,82309.159,0.0,0.9978,0.0,0.21304]
[1744227712852,153.32,82303.0281,0.0,0.99779,0.0,0.21381]
[1744227713181,153.32,82303.0281,0.0,0.99779,0.0,0.21381]
[1744227713853,153.32,82297.7956,0.0,0.99779,0.0,0.21447]
[1744227714854,153.32,82284.274,0.0,0.99777,0.0,0.21619]
[1744227719815,153.32,82281.7044,0.0,0.99776,0.0,0.21652]
[1744227720822,153.32,82282.1708,0.0,0.99776,0.0,0.21646]
[1744227721353,153.32,82282.1708,0.0,0.99776,0.0,0.21646]
[1744227721414,153.32,82282.1708,0.0,0.99776,0.0,0.21646]
[1744227721829,153.32,82282.1708,0.0,0.99776,0.0,0.21646]
[1744227722837,153.32,82269.2514,0.0,0.99774,0.0,0.21811]
[1744227724854,153.32,82272.9706,0.0,0.99775,0.0,0.21764]
[1744227726867,153.32,82276.1502,0.0,0.99775,0.0,0.21723]
[1744227727871,153.32,82266.1868,0.0,0.99774,0.0,0.21851]
[1744227730874,153.32,82249.8575,0.0,0.99771,0.0,0.22062]
[1744227732876,153.32,82238.9217,0.0,0.9977,0.0,0.22204]
[1744227733877,153.32,82248.7644,0.0,0.99771,0.0,0.22076]
[1744227734878,153.32,82258.5124,0.0,0.99773,0.0,0.21949]
[1744227735879,153.32,82262.4207,0.0,0.99773,0.0,0.21899]
[1744227737327,153.32,82262.6755,0.0,0.99773,0.0,0.21896]
[1744227737881,153.32,82261.5917,0.0,0.99773,0.0,0.2191]
[1744227738882,153.32,82254.2006,0.0,0.99772,0.0,0.22005]
[1744227740884,153.32,82249.7339,0.0,0.99771,0.0,0.22063]
[1744227743887,153.32,82239.3349,0.0,0.9977,0.0,0.22198]
[1744227744827,153.32,82239.3349,0.0,0.9977,0.0,0.22198]
[1744227745889,153.32,82246.7763,0.0,0.99771,0.0,0.22101]
[1744227746890,153.32,82249.8633,0.0,0.99771,0.0,0.22061]
[1744227748892,153.32,82252.7746,0.0,0.99772,0.0,0.22024]
[1744227750894,153.32,82246.8574,0.0,0.99771,0.0,0.221]
[1744227751895,153.32,82248.1984,0.0,0.99772,0.0,0.2195]
[1744227752896,153.32,82251.5125,0.0,0.99773,0.0,0.21908]
[1744227755899,153.32,82254.8056,0.0,0.99773,0.0,0.21865]
[1744227758902,153.32,82265.8482,0.0,0.99775,0.0,0.21723]
[1744227759903,153.32,82272.995,0.0,0.99776,0.0,0.21632]
[1744227760904,153.32,82269.8355,0.0,0.99776,0.0,0.21672]
[1744227761905,153.32,82265.5502,0.0,0.99775,0.0,0.21727]
[1744227762906,153.32,82259.2891,0.0,0.99774,0.0,0.21808]
[1744227763907,153.32,82257.4485,0.0,0.99774,0.0,0.21831]
[1744227764909,153.32,82259.1551,0.0,0.99774,0.0,0.21809]
[1744227768913,153.32,82261.8433,0.0,0.99775,0.0,0.21775]
[1744227769914,153.32,82267.0323,0.0,0.99775,0.0,0.21708]
[1744227770915,153.32,82274.5853,0.0,0.99776,0.0,0.21612]
[1744227772917,153.32,82281.2765,0.0,0.99777,0.0,0.21527]
[1744227774919,153.32,82277.5672,0.0,0.99777,0.0,0.21574]
[1744227775920,153.32,82273.0089,0.0,0.99776,0.0,0.21632]
[1744227776921,153.32,82271.0547,0.0,0.99776,0.0,0.21657]
[1744227777922,153.32,82262.6396,0.0,0.99775,0.0,0.21765]
[1744227778923,153.32,82260.3595,0.0,0.99774,0.0,0.21794]
[1744227779924,153.32,82262.8503,0.0,0.99775,0.0,0.21762]
[1744227780925,153.32,82266.0183,0.0,0.99775,0.0,0.21721]
[1744227783930,153.32,82280.7694,0.0,0.99777,0.0,0.21533]
[1744227784931,153.32,82285.3514,0.0,0.99778,0.0,0.21475]
[1744227785933,153.32,82283.185,0.0,0.99778,0.0,0.21502]
[1744227789936,153.32,82286.1578,0.0,0.99778,0.0,0.21465]
[1744227790937,153.32,82288.4989,0.0,0.99778,0.0,0.21435]
[1744227791550,153.32,82288.4989,0.0,0.99778,0.0,0.21435]
[1744227791551,153.32,82288.4989,0.0,0.99778,0.0,0.21435]
[1744227793333,153.32,82287.2079,0.0,0.99778,0.0,0.21452]
[1744227794941,153.32,82262.2413,0.0,0.99775,0.0,0.2177]
[1744227795942,153.32,82260.2708,0.0,0.99774,0.0,0.21795]
[1744227797946,153.32,82254.3895,0.0,0.99773,0.0,0.21871]
[1744227798947,153.32,82249.6668,0.0,0.99773,0.0,0.21931]
[1744227799949,153.32,82244.2783,0.0,0.99772,0.0,0.22001]
[1744227801953,153.32,82241.8415,0.0,0.99771,0.0,0.22033]
[1744227804735,153.32,82241.8415,0.0,0.99771,0.0,0.22033]
[1744227804956,153.32,82255.6762,0.0,0.99774,0.0,0.21854]
[1744227807959,153.32,82250.5129,0.0,0.99773,0.0,0.21921]
[1744227808960,153.32,82258.2137,0.0,0.99774,0.0,0.21821]
[1744227809002,153.32,82258.2137,0.0,0.99774,0.0,0.21821]
[1744227809961,153.32,82267.9369,0.0,0.99775,0.0,0.21697]
[1744227812964,153.32,82270.5766,0.0,0.99777,0.0,0.21532]
[1744227813965,153.32,82265.7082,0.0,0.99776,0.0,0.21594]
[1744227814966,153.32,82263.957,0.0,0.99776,0.0,0.21617]
[1744227815967,153.32,82259.8959,0.0,0.99776,0.0,0.21668]
[1744227816968,153.32,82256.6347,0.0,0.99775,0.0,0.2171]
[1744227817969,153.32,82251.3344,0.0,0.99774,0.0,0.21778]
[1744227818970,153.32,82249.1763,0.0,0.99774,0.0,0.21806]
[1744227820972,153.32,82252.6353,0.0,0.99774,0.0,0.21761]
[1744227822975,153.32,82255.9241,0.0,0.99775,0.0,0.21719]
[1744227825978,153.32,82257.4611,0.0,0.99775,0.0,0.217]
[1744227827980,153.32,82261.3073,0.0,0.99776,0.0,0.2165]
[1744227832985,153.32,82261.4905,0.0,0.99776,0.0,0.21648]
[1744227835988,153.32,82274.5762,0.0,0.99778,0.0,0.21481]
[1744227836989,153.32,82285.4224,0.0,0.99779,0.0,0.21344]
[1744227838992,153.32,82282.0094,0.0,0.99779,0.0,0.21387]
[1744227840559,153.32,82281.7767,0.0,0.99779,0.0,0.2139]
[1744227840675,153.32,82281.7767,0.0,0.99779,0.0,0.2139]
[1744227841994,153.32,82274.2575,0.0,0.99778,0.0,0.21486]
[1744227843003,153.32,82272.3515,0.0,0.99777,0.0,0.2151]
[1744227844005,153.32,82264.3046,0.0,0.99776,0.0,0.21612]
[1744227845006,153.32,82258.3947,0.0,0.99775,0.0,0.21688]
[1744227845318,153.32,82258.3947,0.0,0.99775,0.0,0.21688]
[1744227846007,153.32,82260.5261,0.0,0.99776,0.0,0.2166]
[1744227848009,153.32,82255.7215,0.0,0.99775,0.0,0.21722]
[1744227849010,153.32,82252.0715,0.0,0.99774,0.0,0.21769]
[1744227850011,153.32,82248.1046,0.0,0.99774,0.0,0.2182]
[1744227852014,153.32,82234.5546,0.0,0.99772,0.0,0.21995]
[1744227854016,153.32,82230.3257,0.0,0.99771,0.0,0.22049]
[1744227855017,153.32,82225.0509,0.0,0.9977,0.0,0.22118]
[1744227856018,153.32,82218.5331,0.0,0.99769,0.0,0.22203]
[1744227857019,153.32,82216.3493,0.0,0.99769,0.0,0.22232]
[1744227858020,153.32,82222.7471,0.0,0.9977,0.0,0.22148]
[1744227858792,153.32,82222.7471,0.0,0.9977,0.0,0.22148]
[1744227860815,153.32,82225.4042,0.0,0.9977,0.0,0.22113]
[1744227863025,153.32,82216.3531,0.0,0.99769,0.0,0.22231]
[1744227866028,153.32,82223.7698,0.0,0.9977,0.0,0.22135]
[1744227868030,153.32,82226.1133,0.0,0.9977,0.0,0.22104]
[1744227870032,153.32,82221.3598,0.0,0.9977,0.0,0.22166]
[1744227871033,153.32,82220.4008,0.0,0.99771,0.0,0.22045]
[1744227873035,153.32,82222.077,0.0,0.99771,0.0,0.22023]
[1744227874036,153.32,82224.3915,0.0,0.99772,0.0,0.21993]
[1744227875037,153.32,82233.0885,0.0,0.99773,0.0,0.21881]
[1744227876038,153.32,82243.5172,0.0,0.99774,0.0,0.21747]
[1744227877039,153.32,82245.7656,0.0,0.99775,0.0,0.21718]
[1744227878040,153.32,82247.5536,0.0,0.99775,0.0,0.21695]
[1744227882970,153.32,82249.1887,0.0,0.99775,0.0,0.21674]
[1744227885048,153.32,82255.9497,0.0,0.99776,0.0,0.21588]
[1744227886998,153.32,82260.3426,0.0,0.99777,0.0,0.21532]
[1744227888011,153.32,82260.3426,0.0,0.99777,0.0,0.21532]
[1744227889015,153.32,82271.8056,0.0,0.99779,0.0,0.21386]
[1744227890023,153.32,82276.313,0.0,0.99779,0.0,0.2133]
[1744227895058,153.32,82275.8613,0.0,0.99779,0.0,0.21335]
[1744227896061,153.32,82273.5279,0.0,0.99779,0.0,0.21365]
[1744227898063,153.32,82271.6805,0.0,0.99779,0.0,0.21388]
[1744227899064,153.32,82263.4912,0.0,0.99777,0.0,0.21492]
[1744227900066,153.32,82261.7603,0.0,0.99777,0.0,0.21514]
[1744227901068,153.32,82259.8046,0.0,0.99777,0.0,0.21539]
[1744227904070,153.32,82255.8195,0.0,0.99776,0.0,0.2159]
[1744227906072,153.32,82250.1907,0.0,0.99775,0.0,0.21661]
[1744227908074,153.32,82248.1772,0.0,0.99775,0.0,0.21687]
[1744227909075,153.32,82246.3196,0.0,0.99775,0.0,0.21711]
[1744227911077,153.32,82239.0865,0.0,0.99774,0.0,0.21804]
[1744227912079,153.32,82243.424,0.0,0.99774,0.0,0.21748]
[1744227915082,153.32,82222.9621,0.0,0.99771,0.0,0.22012]
[1744227917084,153.32,82226.5196,0.0,0.99772,0.0,0.21966]
[1744227918085,153.32,82235.1142,0.0,0.99773,0.0,0.21855]
[1744227920087,153.32,82231.2402,0.0,0.99773,0.0,0.21905]
[1744227922089,153.32,82227.1692,0.0,0.99772,0.0,0.21958]
[1744227923090,153.32,82244.8055,0.0,0.99775,0.0,0.2173]
[1744227926093,153.32,82255.1453,0.0,0.99776,0.0,0.21598]
[1744227928095,153.32,82236.9502,0.0,0.99773,0.0,0.21831]
[1744227929096,153.32,82227.1241,0.0,0.99772,0.0,0.21958]
[1744227931099,153.32,82223.1412,0.0,0.99773,0.0,0.21877]
[1744227932100,153.32,82219.9232,0.0,0.99772,0.0,0.21919]
[1744227933101,153.32,82215.9246,0.0,0.99772,0.0,0.21971]
[1744227935651,153.32,82215.3852,0.0,0.99772,0.0,0.21978]
[1744227936104,153.32,82213.301,0.0,0.99771,0.0,0.22005]
[1744227937105,153.32,82209.419,0.0,0.99771,0.0,0.22055]
[1744227941109,153.32,82201.5134,0.0,0.99769,0.0,0.22158]
[1744227943111,153.32,82199.0912,0.0,0.99769,0.0,0.2219]
[1744227944112,153.32,82200.9819,0.0,0.99769,0.0,0.22165]
[1744227946114,153.32,82202.4936,0.0,0.9977,0.0,0.22145]
[1744227947115,153.32,82198.2487,0.0,0.99769,0.0,0.22201]
[1744227951119,153.32,82196.6013,0.0,0.99769,0.0,0.22222]
[1744227955123,153.32,82190.8832,0.0,0.99768,0.0,0.22297]
[1744227957125,153.32,82188.9917,0.0,0.99767,0.0,0.22322]
[1744227958130,153.32,82192.6767,0.0,0.99768,0.0,0.22274]
[1744227960131,153.32,82197.0464,0.0,0.99769,0.0,0.22216]
[1744227962133,153.32,82199.1455,0.0,0.99769,0.0,0.22189]
[1744227965136,153.32,82189.1812,0.0,0.99768,0.0,0.2232]
[1744227966138,153.32,82187.6906,0.0,0.99767,0.0,0.22339]
[1744227969141,153.32,82165.488,0.0,0.99764,0.0,0.22633]
[1744227970142,153.32,82144.1434,0.0,0.9976,0.0,0.22919]
[1744227970588,153.32,82144.1434,0.0,0.9976,0.0,0.22919]
[1744227971595,153.32,82125.9534,0.0,0.99758,0.0,0.23164]
[1744227972602,153.32,82114.9819,0.0,0.99756,0.0,0.23314]
[1744227974147,153.32,82119.2756,0.0,0.99757,0.0,0.23255]
[1744227975148,153.32,82124.4047,0.0,0.99757,0.0,0.23186]
[1744227976150,153.32,82126.7262,0.0,0.99758,0.0,0.23154]
[1744227978151,153.32,82124.059,0.0,0.99757,0.0,0.2319]
[1744227979152,153.32,82122.3061,0.0,0.99757,0.0,0.23214]
[1744227979474,153.32,82122.3061,0.0,0.99757,0.0,0.23214]
[1744227979556,153.32,82122.3061,0.0,0.99757,0.0,0.23214]
[1744227980153,153.32,82121.473,0.0,0.99757,0.0,0.23225]
[1744227983157,153.32,82114.809,0.0,0.99756,0.0,0.23316]
[1744227984157,153.32,82109.4584,0.0,0.99755,0.0,0.2339]
[1744227986159,153.32,82111.9432,0.0,0.99755,0.0,0.23356]
[1744227987160,153.32,82109.5972,0.0,0.99755,0.0,0.23388]
[1744227989162,153.32,82107.8578,0.0,0.99755,0.0,0.23411]
[1744227990163,153.32,82110.0193,0.0,0.99755,0.0,0.23382]
[1744227991164,153.32,82110.5341,0.0,0.99757,0.0,0.23236]
[1744227992165,153.32,82113.6117,0.0,0.99757,0.0,0.23194]
[1744227995168,153.32,82129.9694,0.0,0.9976,0.0,0.22972]
[1744227996170,153.32,82131.9017,0.0,0.9976,0.0,0.22946]
[1744227997170,153.32,82135.1737,0.0,0.9976,0.0,0.22902]
[1744228000173,153.32,82136.9301,0.0,0.99761,0.0,0.22878]
[1744228004177,153.32,82139.4251,0.0,0.99761,0.0,0.22845]
[1744228005178,153.32,82134.9117,0.0,0.9976,0.0,0.22905]
[1744228011184,153.32,82129.7892,0.0,0.9976,0.0,0.22974]
[1744228013186,153.32,82134.2558,0.0,0.9976,0.0,0.22914]
[1744228016189,153.32,82132.3103,0.0,0.9976,0.0,0.2294]
[1744228017190,153.32,82127.9157,0.0,0.99759,0.0,0.23]
[1744228018191,153.32,82124.7082,0.0,0.99759,0.0,0.23043]
[1744228023196,153.32,82122.192,0.0,0.99758,0.0,0.23077]
[1744228024197,153.32,82126.2953,0.0,0.99759,0.0,0.23022]
[1744228028204,153.32,82105.2419,0.0,0.99756,0.0,0.23308]
[1744228032209,153.32,82097.803,0.0,0.99754,0.0,0.2341]
[1744228033210,153.32,82094.289,0.0,0.99754,0.0,0.23458]
[1744228035212,153.32,82099.8827,0.0,0.99755,0.0,0.23381]
[1744228036213,153.32,82102.8136,0.0,0.99755,0.0,0.23341]
[1744228036224,153.32,82102.8136,0.0,0.99755,0.0,0.23341]
[1744228036389,153.32,82102.8136,0.0,0.99755,0.0,0.23341]
[1744228037214,153.32,82104.9649,0.0,0.99756,0.0,0.23312]
[1744228038215,153.32,82109.179,0.0,0.99756,0.0,0.23254]
[1744228041218,153.32,82106.782,0.0,0.99756,0.0,0.23287]
[1744228043220,153.32,82102.4664,0.0,0.99755,0.0,0.23346]
[1744228046223,153.32,82103.9604,0.0,0.99755,0.0,0.23325]
[1744228048225,153.32,82115.724,0.0,0.99757,0.0,0.23165]
[1744228050227,153.32,82129.4579,0.0,0.9976,0.0,0.22979]
[1744228051117,153.32,82129.4579,0.0,0.9976,0.0,0.22979]
[1744228051162,153.32,82129.4579,0.0,0.9976,0.0,0.22979]
[1744228051218,153.32,82129.4579,0.0,0.99761,0.0,0.22841]
[1744228052162,153.32,82136.8632,0.0,0.99762,0.0,0.22742]
[1744228054231,153.32,82140.4596,0.0,0.99763,0.0,0.22694]
[1744228058241,153.32,82157.5033,0.0,0.99765,0.0,0.22467]
[1744228060227,153.32,82161.6754,0.0,0.99766,0.0,0.22412]
[1744228062233,153.32,82158.2248,0.0,0.99765,0.0,0.22458]
[1744228063240,153.32,82158.8708,0.0,0.99766,0.0,0.22449]
[1744228064247,153.32,82168.794,0.0,0.99767,0.0,0.22318]
[1744228065254,153.32,82184.678,0.0,0.9977,0.0,0.2211]
[1744228066261,153.32,82193.7126,0.0,0.99771,0.0,0.21992]
[1744228067268,153.32,82200.7773,0.0,0.99772,0.0,0.21901]
[1744228069270,153.32,82213.6644,0.0,0.99774,0.0,0.21735]
[1744228070271,153.32,82226.3828,0.0,0.99776,0.0,0.21572]
[1744228072273,153.32,82228.7274,0.0,0.99776,0.0,0.21542]
[1744228072297,153.32,82228.7274,0.0,0.99776,0.0,0.21542]
[1744228074574,153.32,82227.4813,0.0,0.99776,0.0,0.21558]
[1744228074675,153.32,82227.4813,0.0,0.99776,0.0,0.21558]
[1744228075332,153.32,82224.3365,0.0,0.99776,0.0,0.21598]
[1744228076339,153.32,82219.2982,0.0,0.99775,0.0,0.21662]
[1744228081282,153.32,82204.2139,0.0,0.99773,0.0,0.21856]
[1744228082381,153.32,82196.4193,0.0,0.99771,0.0,0.21957]
[1744228084285,153.32,82204.9107,0.0,0.99773,0.0,0.21847]
[1744228084395,153.32,82204.9107,0.0,0.99773,0.0,0.21847]
[1744228085402,153.32,82215.729,0.0,0.99774,0.0,0.21708]
[1744228087288,153.32,82224.4672,0.0,0.99776,0.0,0.21596]
[1744228088423,153.32,82227.0843,0.0,0.99776,0.0,0.21563]
[1744228093458,153.32,82221.2867,0.0,0.99775,0.0,0.21637]
[1744228094465,153.32,82223.5679,0.0,0.99775,0.0,0.21608]
[1744228095472,153.32,82225.9052,0.0,0.99776,0.0,0.21578]
[1744228096479,153.32,82220.0581,0.0,0.99775,0.0,0.21653]
[1744228097486,153.32,82201.925,0.0,0.99772,0.0,0.21886]
[1744228098493,153.32,82198.5149,0.0,0.99772,0.0,0.2193]
[1744228099500,153.32,82200.1095,0.0,0.99772,0.0,0.2191]
[1744228100508,153.32,82202.3404,0.0,0.99772,0.0,0.21881]
[1744228102521,153.32,82199.321,0.0,0.99772,0.0,0.2192]
[1744228103528,153.32,82187.4592,0.0,0.9977,0.0,0.22074]
[1744228104535,153.32,82182.772,0.0,0.99769,0.0,0.22135]
[1744228106549,153.32,82184.9557,0.0,0.9977,0.0,0.22107]
[1744228107946,153.32,82184.9557,0.0,0.9977,0.0,0.22107]
[1744228108563,153.32,82193.4257,0.0,0.99771,0.0,0.21996]
[1744228109571,153.32,82199.26,0.0,0.99772,0.0,0.21921]
[1744228111585,153.32,82194.3648,0.0,0.99772,0.0,0.21851]
[1744228112592,153.32,82189.284,0.0,0.99772,0.0,0.21917]
[1744228113599,153.32,82184.4467,0.0,0.99771,0.0,0.21979]
[1744228114606,153.32,82181.8455,0.0,0.99771,0.0,0.22013]
[1744228115613,153.32,82175.9693,0.0,0.9977,0.0,0.2209]
[1744228117627,153.32,82173.4197,0.0,0.99769,0.0,0.22123]
[1744228118634,153.32,82167.975,0.0,0.99768,0.0,0.22194]
[1744228120648,153.32,82165.9539,0.0,0.99768,0.0,0.22221]
[1744228122662,153.32,82170.7275,0.0,0.99769,0.0,0.22158]
[1744228123565,153.32,82170.7275,0.0,0.99769,0.0,0.22158]
[1744228123669,153.32,82170.7275,0.0,0.99769,0.0,0.22158]
[1744228124676,153.32,82177.8731,0.0,0.9977,0.0,0.22065]
[1744228125683,153.32,82192.4435,0.0,0.99772,0.0,0.21876]
[1744228126635,153.32,82192.4435,0.0,0.99772,0.0,0.21876]
[1744228126690,153.32,82192.4435,0.0,0.99772,0.0,0.21876]
[1744228127697,153.32,82199.4994,0.0,0.99773,0.0,0.21785]
[1744228128704,153.32,82207.0582,0.0,0.99774,0.0,0.21687]
[1744228129711,153.32,82208.8961,0.0,0.99775,0.0,0.21664]
[1744228130718,153.32,82218.0204,0.0,0.99776,0.0,0.21547]
[1744228131725,153.32,82212.6099,0.0,0.99775,0.0,0.21616]
[1744228136760,153.32,82209.8988,0.0,0.99775,0.0,0.21651]
[1744228137767,153.32,82208.2116,0.0,0.99775,0.0,0.21673]
[1744228138774,153.32,82211.7787,0.0,0.99775,0.0,0.21627]
[1744228140788,153.32,82203.8352,0.0,0.99774,0.0,0.21729]
[1744228141795,153.32,82199.0974,0.0,0.99773,0.0,0.2179]
[1744228142802,153.32,82200.9565,0.0,0.99773,0.0,0.21766]
[1744228143809,153.32,82203.7334,0.0,0.99774,0.0,0.2173]
[1744228144816,153.32,82215.3193,0.0,0.99776,0.0,0.21582]
[1744228145823,153.32,82220.4872,0.0,0.99776,0.0,0.21516]
[1744228147837,153.32,82223.7519,0.0,0.99777,0.0,0.21474]
[1744228148844,153.32,82228.7675,0.0,0.99778,0.0,0.2141]
[1744228149851,153.32,82231.0287,0.0,0.99778,0.0,0.21382]
[1744228150858,153.32,82227.7321,0.0,0.99777,0.0,0.21423]
[1744228151431,153.32,82227.7321,0.0,0.99777,0.0,0.21423]
[1744228151865,153.32,82227.7321,0.0,0.99777,0.0,0.21423]
[1744228152872,153.32,82221.3186,0.0,0.99776,0.0,0.21505]
[1744228153879,153.32,82215.9807,0.0,0.99776,0.0,0.21573]
[1744228154886,153.32,82218.2141,0.0,0.99776,0.0,0.21545]
[1744228155893,153.32,82213.8631,0.0,0.99775,0.0,0.216]
[1744228156900,153.32,82218.4666,0.0,0.99776,0.0,0.21541]
[1744228157907,153.32,82220.2367,0.0,0.99776,0.0,0.21519]
[1744228159373,153.32,82220.2367,0.0,0.99776,0.0,0.21519]
[1744228158914,153.32,82223.41,0.0,0.99777,0.0,0.21478]
[1744228159921,153.32,82223.41,0.0,0.99777,0.0,0.21478]
[1744228161935,153.32,82226.9267,0.0,0.99777,0.0,0.21434]
[1744228164956,153.32,82232.8196,0.0,0.99778,0.0,0.21359]
[1744228167977,153.32,82229.7767,0.0,0.99778,0.0,0.21398]
[1744228168933,153.32,82229.7767,0.0,0.99778,0.0,0.21398]
[1744228168984,153.32,82229.7767,0.0,0.99778,0.0,0.21398]
[1744228169991,153.32,82225.862,0.0,0.99777,0.0,0.21447]
[1744228170998,153.32,82228.8882,0.0,0.99778,0.0,0.21409]
[1744228172007,153.32,82230.9453,0.0,0.99779,0.0,0.21252]
[1744228176034,153.32,82234.2554,0.0,0.9978,0.0,0.21211]
[1744228178049,153.32,82236.7867,0.0,0.9978,0.0,0.21179]
[1744228179056,153.32,82244.5473,0.0,0.99781,0.0,0.21082]
[1744228180390,153.32,82248.1779,0.0,0.99782,0.0,0.21037]
[1744228181070,153.32,82248.1779,0.0,0.99782,0.0,0.21037]
[1744228182077,153.32,82237.9057,0.0,0.9978,0.0,0.21166]
[1744228183084,153.32,82234.5979,0.0,0.9978,0.0,0.21208]
[1744228184091,153.32,82241.5464,0.0,0.99781,0.0,0.21121]
[1744228187112,153.33,82244.9525,0.0,0.99781,0.0,0.21079]
[1744228188119,153.33,82248.3698,0.0,0.99782,0.0,0.21037]
[1744228191140,153.33,82244.7301,0.0,0.99781,0.0,0.21083]
[1744228192147,153.33,82246.2897,0.0,0.99781,0.0,0.21064]
[1744228196175,153.33,82248.0299,0.0,0.99782,0.0,0.21044]
[1744228197182,153.33,82250.5268,0.0,0.99782,0.0,0.21013]
[1744228198189,153.33,82254.074,0.0,0.99783,0.0,0.2097]
[1744228198818,153.33,82254.074,0.0,0.99783,0.0,0.2097]
[1744228200208,153.33,82246.9403,0.0,0.99781,0.0,0.21063]
[1744228201220,153.33,82249.0538,0.0,0.99782,0.0,0.21037]
[1744228204710,153.34,82295.401,0.0,0.99788,0.0,0.20467]
[1744228205711,153.34,82361.5078,0.0,0.99798,0.0,0.19677]
[1744228206712,153.34,82373.7453,0.0,0.99799,0.0,0.19537]
[1744228207713,153.35,82399.0246,0.0,0.99803,0.0,0.19248]
[1744228209294,153.35,82395.772,0.0,0.99802,0.0,0.19293]
[1744228210296,153.35,82390.9373,0.0,0.99801,0.0,0.19349]
[1744228211303,153.35,82380.5062,0.0,0.998,0.0,0.19471]
[1744228212708,153.35,82380.5062,0.0,0.998,0.0,0.19471]
[1744228212719,153.35,82357.4629,0.0,0.99797,0.0,0.19741]
[1744228214324,153.36,82359.2161,0.0,0.99797,0.0,0.19724]
[1744228215331,153.36,82371.2209,0.0,0.99799,0.0,0.19586]
[1744228220368,153.38,82378.7715,0.0,0.99799,0.0,0.19516]
[1744228225407,153.4,82377.1978,0.0,0.99799,0.0,0.19552]
[1744228227421,153.4,82389.1775,0.0,0.99801,0.0,0.1942]
[1744228232456,153.42,82384.5693,0.0,0.99801,0.0,0.1937]
[1744228234470,153.42,82374.5848,0.0,0.998,0.0,0.1949]
[1744228237492,153.43,82363.6645,0.0,0.99798,0.0,0.19628]
[1744228242529,153.45,82371.2624,0.0,0.99799,0.0,0.19557]
[1744228244543,153.46,82380.4168,0.0,0.998,0.0,0.19457]
[1744228249578,153.48,82387.2772,0.0,0.99801,0.0,0.19396]
[1744228254613,153.5,82390.6347,0.0,0.99801,0.0,0.19377]
[1744228255620,153.5,82400.3795,0.0,0.99802,0.0,0.19268]
[1744228257634,153.51,82414.5653,0.0,0.99804,0.0,0.19114]
[1744228262669,153.53,82408.2591,0.0,0.99803,0.0,0.19204]
[1744228265692,153.53,82405.1456,0.0,0.99802,0.0,0.19248]
[1744228266783,153.54,82374.0484,0.0,0.99798,0.0,0.19613]
[1744228272744,153.56,82371.6278,0.0,0.99798,0.0,0.19662]
[1744228273751,153.56,82381.0479,0.0,0.99799,0.0,0.19555]
[1744228274758,153.56,82391.2897,0.0,0.998,0.0,0.19439]
[1744228276772,153.57,82395.4273,0.0,0.99801,0.0,0.19399]
[1744228277779,153.58,82384.5326,0.0,0.99799,0.0,0.19529]
[1744228282800,153.59,82382.7386,0.0,0.99799,0.0,0.19568]
[1744228284642,153.6,82377.4114,0.0,0.99798,0.0,0.19634]
[1744228284750,153.6,82377.4114,0.0,0.99798,0.0,0.19634]
[1744228284802,153.6,82374.2215,0.0,0.99797,0.0,0.19675]
[1744228286804,153.61,82370.8665,0.0,0.99797,0.0,0.19721]
[1744228287805,153.61,82368.1958,0.0,0.99797,0.0,0.19756]
[1744228290808,153.62,82360.7313,0.0,0.99795,0.0,0.19853]
[1744228291809,153.62,82351.2323,0.0,0.99795,0.0,0.19845]
[1744228292744,153.62,82351.2323,0.0,0.99795,0.0,0.19845]
[1744228292810,153.62,82355.1221,0.0,0.99796,0.0,0.19802]
[1744228293812,153.63,82360.9022,0.0,0.99797,0.0,0.19736]
[1744228297816,153.64,82362.5593,0.0,0.99797,0.0,0.19729]
[1744228299821,153.64,82364.6187,0.0,0.99797,0.0,0.19711]
[1744228301823,153.65,82384.016,0.0,0.99799,0.0,0.1949]
[1744228302824,153.65,82387.7068,0.0,0.998,0.0,0.19451]
[1744228304826,153.66,82385.8193,0.0,0.998,0.0,0.1948]
[1744228307829,153.67,82382.2455,0.0,0.99799,0.0,0.19533]
[1744228311833,153.68,82374.1235,0.0,0.99798,0.0,0.19642]
[1744228312834,153.69,82360.647,0.0,0.99796,0.0,0.19804]
[1744228313835,153.69,82355.9834,0.0,0.99795,0.0,0.19862]
[1744228315837,153.7,82358.6139,0.0,0.99795,0.0,0.19836]
[1744228316838,153.7,82362.2608,0.0,0.99796,0.0,0.19796]
[1744228319841,153.71,82360.6733,0.0,0.99796,0.0,0.19824]
[1744228320842,153.71,82356.6022,0.0,0.99795,0.0,0.19875]
[1744228322849,153.72,82362.5712,0.0,0.99796,0.0,0.1981]
[1744228324850,153.72,82381.0394,0.0,0.99798,0.0,0.19599]
[1744228325851,153.73,82397.2738,0.0,0.998,0.0,0.19413]
[1744228327154,153.73,82404.344,0.0,0.99801,0.0,0.19335]
[1744228329139,153.74,82406.6814,0.0,0.99801,0.0,0.19316]
[1744228330146,153.74,82391.4338,0.0,0.99799,0.0,0.19496]
[1744228330867,153.74,82391.4338,0.0,0.99799,0.0,0.19496]
[1744228330924,153.74,82391.4338,0.0,0.99799,0.0,0.19496]
[1744228331153,153.74,82391.4338,0.0,0.99799,0.0,0.19499]
[1744228332159,153.75,82383.7329,0.0,0.99798,0.0,0.19593]
[1744228333160,153.75,82387.4338,0.0,0.99799,0.0,0.19553]
[1744228334161,153.75,82390.2412,0.0,0.99799,0.0,0.19524]
[1744228335162,153.76,82393.2585,0.0,0.99799,0.0,0.19492]
[1744228336163,153.76,82397.2171,0.0,0.998,0.0,0.1945]
[1744228337164,153.76,82404.7748,0.0,0.99801,0.0,0.19366]
[1744228339211,153.78,82407.9985,0.0,0.99801,0.0,0.1934]
[1744228341169,153.78,82401.2516,0.0,0.998,0.0,0.19422]
[1744228343171,153.79,82398.0482,0.0,0.998,0.0,0.19467]
[1744228346174,153.8,82399.929,0.0,0.998,0.0,0.19456]
[1744228348176,153.8,82395.2546,0.0,0.99799,0.0,0.19518]
[1744228349288,153.81,82390.6511,0.0,0.99798,0.0,0.19579]
[1744228351302,153.82,82394.2921,0.0,0.998,0.0,0.19421]
[1744228352309,153.82,82397.9927,0.0,0.99801,0.0,0.19382]
[1744228355330,153.83,82396.4132,0.0,0.998,0.0,0.19411]
[1744228356337,153.84,82400.4072,0.0,0.99801,0.0,0.19369]
[1744228357344,153.84,82402.0308,0.0,0.99801,0.0,0.19354]
[1744228359358,153.85,82400.481,0.0,0.99801,0.0,0.1938]
[1744228362379,153.86,82397.9275,0.0,0.998,0.0,0.19421]
[1744228364393,153.87,82399.8719,0.0,0.998,0.0,0.19406]
[1744228365400,153.87,82397.6252,0.0,0.998,0.0,0.19435]
[1744228367414,153.88,82399.8166,0.0,0.998,0.0,0.19417]
[1744228368421,153.88,82403.0567,0.0,0.99801,0.0,0.19384]
[1744228370199,153.88,82406.1114,0.0,0.99801,0.0,0.19352]
[1744228373205,153.9,82417.9407,0.0,0.99802,0.0,0.19228]
[1744228374463,153.9,82424.4479,0.0,0.99803,0.0,0.19161]
[1744228375470,153.91,82414.2179,0.0,0.99802,0.0,0.19283]
[1744228376477,153.91,82410.6447,0.0,0.99801,0.0,0.19328]
[1744228378210,153.92,82412.6815,0.0,0.99801,0.0,0.19308]
[1744228379211,153.92,82403.9311,0.0,0.998,0.0,0.19414]
[1744228380505,153.93,82401.6042,0.0,0.998,0.0,0.19448]
[1744228381512,153.93,82395.9812,0.0,0.99799,0.0,0.19517]
[1744228382519,153.93,82397.808,0.0,0.99799,0.0,0.19499]
[1744228383526,153.94,82393.9916,0.0,0.99799,0.0,0.19547]
[1744228384533,153.94,82390.2773,0.0,0.99798,0.0,0.19594]
[1744228385540,153.94,82381.0974,0.0,0.99797,0.0,0.19704]
[1744228386547,153.95,82374.8171,0.0,0.99796,0.0,0.19781]
[1744228387554,153.95,82380.9017,0.0,0.99797,0.0,0.19713]
[1744228388561,153.95,82391.4418,0.0,0.99798,0.0,0.19593]
[1744228389587,153.95,82391.4418,0.0,0.99798,0.0,0.19593]
[1744228389627,153.96,82391.4418,0.0,0.99798,0.0,0.19597]
[1744228390575,153.96,82409.7722,0.0,0.99801,0.0,0.19388]
[1744228391582,153.96,82417.4535,0.0,0.99801,0.0,0.19303]
[1744228392589,153.97,82422.4576,0.0,0.99802,0.0,0.19249]
[1744228393596,153.97,82420.0415,0.0,0.99802,0.0,0.19281]
[1744228398635,153.99,82413.3159,0.0,0.99801,0.0,0.19378]
[1744228399642,154.0,82409.796,0.0,0.998,0.0,0.19423]
[1744228400649,154.0,82404.4759,0.0,0.99799,0.0,0.19488]
[1744228401656,154.0,82399.5956,0.0,0.99799,0.0,0.19549]
[1744228404677,154.01,82402.7522,0.0,0.99799,0.0,0.19522]
[1744228405684,154.02,82397.5386,0.0,0.99798,0.0,0.19587]
[1744228406691,154.02,82394.798,0.0,0.99798,0.0,0.19622]
[1744228407698,154.02,82393.0275,0.0,0.99798,0.0,0.19646]
[1744228411252,154.03,82391.1332,0.0,0.99798,0.0,0.19555]
[1744228411727,154.03,82391.1332,0.0,0.99798,0.0,0.19558]
[1744228412733,154.04,82380.9233,0.0,0.99797,0.0,0.19681]
[1744228413740,154.04,82370.6746,0.0,0.99796,0.0,0.19804]
[1744228415617,154.04,82369.4242,0.0,0.99795,0.0,0.19822]
[1744228416761,154.05,82372.5462,0.0,0.99796,0.0,0.19791]
[1744228417768,154.05,82366.7763,0.0,0.99795,0.0,0.19862]
[1744228418775,154.05,82363.3087,0.0,0.99794,0.0,0.19906]
[1744228419782,154.06,82359.5136,0.0,0.99794,0.0,0.19953]
[1744228420789,154.06,82348.8023,0.0,0.99792,0.0,0.20083]
[1744228421796,154.06,82341.9413,0.0,0.99791,0.0,0.20168]
[1744228422803,154.06,82340.2914,0.0,0.99791,0.0,0.2019]
[1744228423811,154.06,82338.8063,0.0,0.99791,0.0,0.20209]
[1744228424817,154.07,82335.6823,0.0,0.9979,0.0,0.20249]
[1744228425824,154.07,82318.1547,0.0,0.99788,0.0,0.20462]
[1744228426831,154.07,82307.3044,0.0,0.99786,0.0,0.20596]
[1744228427838,154.07,82303.9807,0.0,0.99786,0.0,0.20637]
[1744228428845,154.07,82298.3308,0.0,0.99785,0.0,0.20708]
[1744228431866,154.07,82299.1012,0.0,0.99785,0.0,0.20702]
[1744228432873,154.08,82326.2113,0.0,0.99789,0.0,0.20374]
[1744228433880,154.08,82333.4511,0.0,0.9979,0.0,0.20288]
[1744228434293,154.08,82333.4511,0.0,0.9979,0.0,0.20288]
[1744228434361,154.08,82333.4511,0.0,0.9979,0.0,0.20288]
[1744228434887,154.08,82333.4511,0.0,0.9979,0.0,0.2029]
[1744228435894,154.08,82329.2948,0.0,0.99789,0.0,0.20342]
[1744228436901,154.08,82332.6414,0.0,0.9979,0.0,0.20303]
[1744228437908,154.08,82330.7215,0.0,0.99789,0.0,0.20328]
[1744228438915,154.08,82319.2407,0.0,0.99788,0.0,0.20468]
[1744228439922,154.09,82308.0203,0.0,0.99786,0.0,0.20607]
[1744228440929,154.09,82304.5868,0.0,0.99786,0.0,0.2065]
[1744228441936,154.09,82301.357,0.0,0.99785,0.0,0.2069]
[1744228443950,154.09,82294.4435,0.0,0.99784,0.0,0.20777]
[1744228445964,154.09,82303.7484,0.0,0.99786,0.0,0.20665]
[1744228446971,154.09,82312.9924,0.0,0.99787,0.0,0.20554]
[1744228448985,154.1,82308.5977,0.0,0.99786,0.0,0.2061]
[1744228449992,154.1,82303.9815,0.0,0.99785,0.0,0.20667]
[1744228450999,154.1,82305.8382,0.0,0.99786,0.0,0.20646]
[1744228452008,154.1,82308.6587,0.0,0.99786,0.0,0.20613]
[1744228453013,154.1,82316.6529,0.0,0.99787,0.0,0.20517]
[1744228454020,154.1,82322.5138,0.0,0.99788,0.0,0.20447]
[1744228455027,154.1,82329.3249,0.0,0.99789,0.0,0.20367]
[1744228456034,154.11,82335.229,0.0,0.9979,0.0,0.20297]
[1744228457041,154.11,82345.2493,0.0,0.99791,0.0,0.20179]
[1744228459178,154.11,82344.6359,0.0,0.99791,0.0,0.20188]
[1744228459251,154.11,82344.6359,0.0,0.99791,0.0,0.2019]
[1744228461069,154.12,82336.8158,0.0,0.9979,0.0,0.20288]
[1744228462076,154.12,82334.8892,0.0,0.9979,0.0,0.20314]
[1744228463083,154.12,82337.2027,0.0,0.9979,0.0,0.20288]
[1744228465099,154.12,82335.6898,0.0,0.9979,0.0,0.20309]
[1744228466106,154.12,82328.4686,0.0,0.99789,0.0,0.20398]
[1744228467113,154.13,82315.9709,0.0,0.99787,0.0,0.20552]
[1744228468120,154.13,82310.9074,0.0,0.99786,0.0,0.20615]
[1744228469127,154.13,82313.3304,0.0,0.99786,0.0,0.20586]
[1744228471141,154.13,82313.927,0.0,0.99788,0.0,0.20453]
[1744228472148,154.13,82313.927,0.0,0.99788,0.0,0.20456]
[1744228473155,154.13,82328.3791,0.0,0.9979,0.0,0.20284]
[1744228474162,154.14,82341.8666,0.0,0.99792,0.0,0.20124]
[1744228475169,154.14,82346.3575,0.0,0.99792,0.0,0.20072]
[1744228477183,154.14,82338.5668,0.0,0.99791,0.0,0.2017]
[1744228480208,154.15,82336.6137,0.0,0.99791,0.0,0.202]
[1744228481215,154.15,82338.304,0.0,0.99791,0.0,0.20179]
[1744228482329,154.15,82368.5335,0.0,0.99795,0.0,0.19824]
[1744228484236,154.16,82377.131,0.0,0.99796,0.0,0.19729]
[1744228485243,154.16,82371.7709,0.0,0.99795,0.0,0.19795]
[1744228487257,154.17,82375.8718,0.0,0.99796,0.0,0.19753]
[1744228488264,154.17,82377.4352,0.0,0.99796,0.0,0.19737]
[1744228489271,154.17,82375.4387,0.0,0.99796,0.0,0.19764]
[1744228490279,154.18,82380.053,0.0,0.99796,0.0,0.19713]
[1744228491285,154.18,82382.2133,0.0,0.99797,0.0,0.19687]
[1744228492292,154.18,82369.5757,0.0,0.99795,0.0,0.19836]
[1744228493299,154.18,82353.6911,0.0,0.99793,0.0,0.20025]
[1744228495313,154.18,82344.5004,0.0,0.99791,0.0,0.20139]
[1744228496320,154.18,82334.2962,0.0,0.9979,0.0,0.20263]
[1744228497327,154.18,82311.1075,0.0,0.99787,0.0,0.20546]
[1744228498334,154.18,82304.3269,0.0,0.99786,0.0,0.2063]
[1744228499341,154.19,82298.6033,0.0,0.99785,0.0,0.20701]
[1744228500354,154.19,82293.7355,0.0,0.99784,0.0,0.20762]
[1744228502359,154.19,82283.1656,0.0,0.99783,0.0,0.20893]
[1744228503360,154.19,82304.8463,0.0,0.99786,0.0,0.20627]
[1744228504361,154.19,82314.9876,0.0,0.99787,0.0,0.20504]
[1744228505362,154.19,82311.9738,0.0,0.99787,0.0,0.20543]
[1744228506363,154.19,82308.6247,0.0,0.99786,0.0,0.20586]
[1744228507364,154.19,82316.5059,0.0,0.99787,0.0,0.20491]
[1744228508365,154.2,82326.5503,0.0,0.99789,0.0,0.20371]
[1744228510367,154.2,82317.533,0.0,0.99787,0.0,0.20484]
[1744228511052,154.2,82317.533,0.0,0.99787,0.0,0.20484]
[1744228511076,154.2,82317.533,0.0,0.99787,0.0,0.20484]
[1744228512369,154.2,82309.3828,0.0,0.99786,0.0,0.20585]
[1744228513370,154.2,82301.8019,0.0,0.99785,0.0,0.2068]
[1744228515372,154.2,82297.3881,0.0,0.99785,0.0,0.20736]
[1744228516373,154.2,82285.7234,0.0,0.99783,0.0,0.2088]
[1744228517374,154.21,82283.8599,0.0,0.99783,0.0,0.20904]
[1744228518375,154.21,82286.4204,0.0,0.99783,0.0,0.20873]
[1744228521378,154.21,82290.0873,0.0,0.99783,0.0,0.2083]
[1744228524382,154.21,82286.7002,0.0,0.99783,0.0,0.20873]
[1744228525382,154.21,82237.4367,0.0,0.99776,0.0,0.21491]
[1744228527384,154.21,82232.1165,0.0,0.99775,0.0,0.21559]
[1744228530434,154.21,82231.3513,0.0,0.99775,0.0,0.21568]
[1744228531388,154.21,82231.6383,0.0,0.99776,0.0,0.21433]
[1744228531466,154.21,82231.6383,0.0,0.99776,0.0,0.21433]
[1744228531587,154.21,82231.6383,0.0,0.99776,0.0,0.21433]
[1744228533390,154.21,82225.7285,0.0,0.99775,0.0,0.21508]
[1744228534391,154.21,82229.3623,0.0,0.99776,0.0,0.21462]
[1744228535392,154.21,82227.5522,0.0,0.99776,0.0,0.21485]
[1744228536393,154.21,82220.4221,0.0,0.99774,0.0,0.21575]
[1744228538395,154.21,82217.5725,0.0,0.99774,0.0,0.21612]
[1744228539396,154.21,82220.8195,0.0,0.99775,0.0,0.2157]
[1744228544678,154.21,82220.5239,0.0,0.99774,0.0,0.21574]
[1744228546403,154.21,82231.8492,0.0,0.99776,0.0,0.2143]
[1744228547404,154.21,82236.7564,0.0,0.99777,0.0,0.21368]
[1744228548405,154.21,82233.0869,0.0,0.99776,0.0,0.21414]
[1744228549406,154.21,82229.5004,0.0,0.99776,0.0,0.2146]
[1744228550407,154.21,82227.9072,0.0,0.99776,0.0,0.2148]
[1744228551408,154.21,82224.9741,0.0,0.99775,0.0,0.21517]
[1744228553410,154.21,82221.4143,0.0,0.99775,0.0,0.21563]
[1744228554411,154.21,82224.7447,0.0,0.99775,0.0,0.2152]
[1744228557414,154.21,82201.404,0.0,0.99772,0.0,0.21819]
[1744228558415,154.21,82192.2035,0.0,0.9977,0.0,0.21938]
[1744228559416,154.21,82188.54,0.0,0.9977,0.0,0.21986]
[1744228563420,154.21,82171.6267,0.0,0.99767,0.0,0.22206]
[1744228564587,154.21,82171.7234,0.0,0.99767,0.0,0.22205]
[1744228567425,154.21,82165.6669,0.0,0.99766,0.0,0.22284]
[1744228568426,154.21,82150.3896,0.0,0.99764,0.0,0.22486]
[1744228569427,154.21,82143.6627,0.0,0.99763,0.0,0.22575]
[1744228571354,154.21,82143.2461,0.0,0.99763,0.0,0.2258]
[1744228571429,154.21,82143.2458,0.0,0.99763,0.0,0.2258]
[1744228573431,154.21,82141.4355,0.0,0.99762,0.0,0.22604]
[1744228574432,154.21,82143.1554,0.0,0.99763,0.0,0.22581]
[1744228575433,154.21,82135.6916,0.0,0.99761,0.0,0.22681]
[1744228579438,154.21,82123.8771,0.0,0.9976,0.0,0.22839]
[1744228581440,154.21,82122.1737,0.0,0.99759,0.0,0.22862]
[1744228583442,154.21,82120.0804,0.0,0.99759,0.0,0.2289]
[1744228585444,154.21,82122.7674,0.0,0.99759,0.0,0.22854]
[1744228587446,154.21,82124.7078,0.0,0.9976,0.0,0.22828]
[1744228591450,154.21,82127.4954,0.0,0.99762,0.0,0.22652]
[1744228597456,154.21,82127.0797,0.0,0.99761,0.0,0.22658]
[1744228602461,154.21,82126.9102,0.0,0.99761,0.0,0.2266]
[1744228604463,154.21,82124.7669,0.0,0.99761,0.0,0.22689]
[1744228605464,154.21,82122.837,0.0,0.99761,0.0,0.22714]
[1744228606465,154.21,82126.3471,0.0,0.99761,0.0,0.22668]
[1744228609468,154.21,82127.8542,0.0,0.99762,0.0,0.22647]
[1744228610469,154.21,82130.9944,0.0,0.99762,0.0,0.22606]
[1744228615172,154.21,82137.1352,0.0,0.99763,0.0,0.22524]
[1744228616178,154.21,82148.5926,0.0,0.99765,0.0,0.22372]
[1744228617185,154.21,82155.4768,0.0,0.99766,0.0,0.22282]
[1744228618479,154.21,82175.6524,0.0,0.99769,0.0,0.22018]
[1744228619481,154.21,82184.0461,0.0,0.9977,0.0,0.21909]
[1744228621482,154.21,82189.5537,0.0,0.99771,0.0,0.21838]
[1744228623484,154.21,82210.325,0.0,0.99774,0.0,0.21571]
[1744228626250,154.21,82217.6522,0.0,0.99775,0.0,0.21478]
[1744228627256,154.21,82228.7029,0.0,0.99777,0.0,0.21338]
[1744228628264,154.21,82239.8133,0.0,0.99779,0.0,0.21198]
[1744228629491,154.21,82218.9309,0.0,0.99776,0.0,0.21462]
[1744228631493,154.21,82229.3811,0.0,0.99777,0.0,0.21329]
[1744228634496,154.21,82235.4988,0.0,0.99778,0.0,0.21252]
[1744228636227,154.21,82235.6393,0.0,0.99778,0.0,0.2125]
[1744228636231,154.21,82235.6393,0.0,0.99778,0.0,0.2125]
[1744228636498,154.21,82241.7195,0.0,0.99779,0.0,0.21174]
[1744228639501,154.21,82246.584,0.0,0.9978,0.0,0.21113]
[1744228642504,154.21,82243.7277,0.0,0.99779,0.0,0.21149]
[1744228644506,154.21,82235.9145,0.0,0.99778,0.0,0.21247]
[1744228645507,154.21,82231.9345,0.0,0.99778,0.0,0.21297]
[1744228646508,154.21,82229.8145,0.0,0.99777,0.0,0.21324]
[1744228648510,154.21,82232.5314,0.0,0.99778,0.0,0.2129]
[1744228651431,154.21,82232.9447,0.0,0.99779,0.0,0.21153]
[1744228652438,154.21,82232.918,0.0,0.99779,0.0,0.21154]
[1744228653515,154.21,82252.6888,0.0,0.99782,0.0,0.20907]
[1744228656468,154.21,82253.5824,0.0,0.99782,0.0,0.20896]
[1744228657519,154.21,82240.2522,0.0,0.9978,0.0,0.21062]
[1744228658520,154.21,82232.0655,0.0,0.99779,0.0,0.21164]
[1744228660522,154.21,82235.0158,0.0,0.99779,0.0,0.21127]
[1744228664524,154.21,82239.7196,0.0,0.9978,0.0,0.21069]
[1744228665528,154.21,82257.7868,0.0,0.99783,0.0,0.20845]
[1744228666529,154.21,82256.0836,0.0,0.99782,0.0,0.20867]
[1744228668531,154.21,82258.0604,0.0,0.99783,0.0,0.20843]
[1744228668639,154.21,82258.0604,0.0,0.99783,0.0,0.20843]
[1744228671534,154.21,82252.3303,0.0,0.99782,0.0,0.20916]
[1744228672535,154.21,82246.9802,0.0,0.99781,0.0,0.20983]
[1744228674537,154.21,82242.1698,0.0,0.9978,0.0,0.21043]
[1744228675538,154.21,82232.5431,0.0,0.99779,0.0,0.21164]
[1744228676539,154.21,82229.1832,0.0,0.99778,0.0,0.21206]
[1744228678541,154.21,82231.6035,0.0,0.99779,0.0,0.21176]
[1744228681544,154.21,82226.0466,0.0,0.99778,0.0,0.21245]
[1744228682545,154.21,82233.9772,0.0,0.99779,0.0,0.21146]
[1744228682651,154.21,82233.9772,0.0,0.99779,0.0,0.21146]
[1744228683658,154.22,82246.1079,0.0,0.99781,0.0,0.20995]
[1744228684665,154.22,82251.1116,0.0,0.99782,0.0,0.20933]
[1744228685672,154.22,82258.1655,0.0,0.99783,0.0,0.20846]
[1744228686679,154.22,82266.0891,0.0,0.99784,0.0,0.20749]
[1744228688551,154.22,82250.9623,0.0,0.99782,0.0,0.20937]
[1744228689552,154.22,82254.3759,0.0,0.99782,0.0,0.20895]
[1744228691555,154.22,82251.5658,0.0,0.99782,0.0,0.20931]
[1744228692555,154.22,82232.2385,0.0,0.99779,0.0,0.21172]
[1744228693556,154.22,82223.5351,0.0,0.99778,0.0,0.21282]
[1744228698839,154.22,82223.1221,0.0,0.99777,0.0,0.21287]
[1744228699775,154.22,82221.6291,0.0,0.99777,0.0,0.21306]
[1744228701564,154.22,82216.6024,0.0,0.99776,0.0,0.2137]
[1744228702565,154.22,82214.2989,0.0,0.99776,0.0,0.21399]
[1744228704569,154.22,82208.932,0.0,0.99775,0.0,0.21467]
[1744228705663,154.22,82207.6487,0.0,0.99775,0.0,0.21483]
[1744228706571,154.22,82200.8387,0.0,0.99774,0.0,0.2157]
[1744228708573,154.22,82192.4253,0.0,0.99773,0.0,0.21678]
[1744228710575,154.22,82199.8991,0.0,0.99774,0.0,0.21582]
[1744228711576,154.22,82203.5394,0.0,0.99776,0.0,0.21403]
[1744228716582,154.22,82200.9469,0.0,0.99775,0.0,0.21436]
[1744228719585,154.22,82208.631,0.0,0.99777,0.0,0.21338]
[1744228720586,154.22,82219.2647,0.0,0.99778,0.0,0.21204]
[1744228722588,154.22,82221.2151,0.0,0.99779,0.0,0.2118]
[1744228723589,154.22,82224.1987,0.0,0.99779,0.0,0.21142]
[1744228724590,154.22,82221.4955,0.0,0.99779,0.0,0.21176]
[1744228725591,154.22,82215.6955,0.0,0.99778,0.0,0.21249]
[1744228727594,154.22,82223.786,0.0,0.99779,0.0,0.21147]
[1744228728595,154.22,82228.6929,0.0,0.9978,0.0,0.21086]
[1744228731598,154.22,82243.7338,0.0,0.99782,0.0,0.20899]
[1744228731721,154.22,82243.7338,0.0,0.99782,0.0,0.20899]
[1744228732599,154.22,82246.6239,0.0,0.99782,0.0,0.20863]
[1744228734601,154.22,82253.1313,0.0,0.99783,0.0,0.20784]
[1744228737605,154.22,82271.7055,0.0,0.99786,0.0,0.20558]
[1744228741066,154.23,82278.9161,0.0,0.99787,0.0,0.20473]
[1744228743080,154.23,82278.9161,0.0,0.99787,0.0,0.20476]
[1744228744089,154.23,82297.8502,0.0,0.99789,0.0,0.20246]
[1744228745618,154.23,82300.6836,0.0,0.9979,0.0,0.20216]
[1744228746101,154.23,82300.6836,0.0,0.9979,0.0,0.20217]
[1744228747108,154.24,82271.1965,0.0,0.99786,0.0,0.20577]
[1744228748508,154.24,82271.1965,0.0,0.99786,0.0,0.20577]
[1744228748610,154.24,82271.1965,0.0,0.99786,0.0,0.20577]
[1744228748621,154.24,82273.0569,0.0,0.99786,0.0,0.20555]
[1744228750129,154.24,82278.7737,0.0,0.99787,0.0,0.20488]
[1744228750730,154.24,82278.7737,0.0,0.99787,0.0,0.20488]
[1744228750806,154.24,82278.7737,0.0,0.99787,0.0,0.20488]
[1744228751138,154.24,82278.7737,0.0,0.99787,0.0,0.20489]
[1744228753151,154.24,82283.154,0.0,0.99787,0.0,0.20439]
[1744228754160,154.24,82289.7476,0.0,0.99788,0.0,0.2036]
[1744228755167,154.25,82291.2644,0.0,0.99788,0.0,0.20343]
[1744228756174,154.25,82289.941,0.0,0.99788,0.0,0.20361]
[1744228757181,154.25,82278.0712,0.0,0.99786,0.0,0.20506]
[1744228758188,154.25,82267.7112,0.0,0.99785,0.0,0.20634]
[1744228760202,154.25,82264.0647,0.0,0.99784,0.0,0.20681]
[1744228763223,154.25,82266.2083,0.0,0.99785,0.0,0.20657]
[1744228765638,154.25,82277.602,0.0,0.99786,0.0,0.20519]
[1744228766246,154.26,82277.602,0.0,0.99786,0.0,0.20521]
[1744228767254,154.26,82294.2723,0.0,0.99789,0.0,0.2032]
[1744228768261,154.26,82302.1859,0.0,0.9979,0.0,0.20227]
[1744228769268,154.26,82310.6927,0.0,0.99791,0.0,0.20126]
[1744228771351,154.26,82309.5228,0.0,0.99791,0.0,0.20142]
[1744228771448,154.27,82309.5228,0.0,0.99792,0.0,0.20018]
[1744228772314,154.27,82309.5228,0.0,0.99792,0.0,0.20018]
[1744228773296,154.27,82299.2897,0.0,0.9979,0.0,0.20145]
[1744228774303,154.27,82296.9732,0.0,0.9979,0.0,0.20175]
[1744228775310,154.27,82303.7733,0.0,0.99791,0.0,0.20095]
[1744228778331,154.28,82300.827,0.0,0.99791,0.0,0.20136]
[1744228779338,154.3,82293.5171,0.0,0.99789,0.0,0.20241]
[1744228780345,154.3,82288.6838,0.0,0.99789,0.0,0.20301]
[1744228781353,154.31,82282.6706,0.0,0.99788,0.0,0.2039]
[1744228782359,154.31,82286.6374,0.0,0.99788,0.0,0.20343]
[1744228783366,154.31,82282.4575,0.0,0.99788,0.0,0.20395]
[1744228784373,154.32,82277.4643,0.0,0.99787,0.0,0.20457]
[1744228785538,154.32,82277.4643,0.0,0.99787,0.0,0.20457]
[1744228786387,154.32,82279.5812,0.0,0.99787,0.0,0.20434]
[1744228787395,154.32,82281.6513,0.0,0.99787,0.0,0.20411]
[1744228789409,154.32,82277.9083,0.0,0.99787,0.0,0.20459]
[1744228790416,154.32,82272.1717,0.0,0.99786,0.0,0.2053]
[1744228791430,154.32,82266.9551,0.0,0.99785,0.0,0.20595]
[1744228792438,154.32,82262.0386,0.0,0.99785,0.0,0.20656]
[1744228793445,154.33,82267.0221,0.0,0.99785,0.0,0.20596]
[1744228794469,154.33,82263.8322,0.0,0.99785,0.0,0.20636]
[1744228795459,154.33,82259.2957,0.0,0.99784,0.0,0.20693]
[1744228796466,154.33,82272.9926,0.0,0.99786,0.0,0.20526]
[1744228797473,154.33,82288.466,0.0,0.99788,0.0,0.2034]
[1744228798481,154.33,82291.7895,0.0,0.99789,0.0,0.20301]
[1744228800497,154.35,82286.2398,0.0,0.99788,0.0,0.20383]
[1744228803922,154.35,82304.9003,0.0,0.9979,0.0,0.20161]
[1744228807196,154.35,82327.0806,0.0,0.99793,0.0,0.19898]
[1744228810199,154.36,82416.7643,0.0,0.99805,0.0,0.18861]
[1744228811202,154.36,82435.9979,0.0,0.99808,0.0,0.1865]
[1744228812202,154.37,82432.0481,0.0,0.99807,0.0,0.18699]
[1744228814204,154.38,82456.0049,0.0,0.9981,0.0,0.18441]
[1744228817207,154.38,82412.2622,0.0,0.99805,0.0,0.18933]
[1744228819209,154.38,82407.909,0.0,0.99804,0.0,0.18982]
[1744228819665,154.38,82407.909,0.0,0.99804,0.0,0.18982]
[1744228820672,154.38,82421.5624,0.0,0.99806,0.0,0.18827]
[1744228823213,154.38,82415.6328,0.0,0.99805,0.0,0.18895]
[1744228825215,154.38,82429.0929,0.0,0.99807,0.0,0.18742]
[1744228826720,154.38,82438.7363,0.0,0.99808,0.0,0.18634]
[1744228827727,154.38,82446.9896,0.0,0.99809,0.0,0.18542]
[1744228829741,154.38,82448.5431,0.0,0.99809,0.0,0.18524]
[1744228830748,154.38,82446.4233,0.0,0.99809,0.0,0.18548]
[1744228831755,154.38,82439.0701,0.0,0.99809,0.0,0.18511]
[1744228832763,154.38,82432.6736,0.0,0.99808,0.0,0.18583]
[1744228834776,154.38,82436.0803,0.0,0.99809,0.0,0.18545]
[1744228837228,154.38,82424.0941,0.0,0.99807,0.0,0.18679]
[1744228838806,154.38,82414.731,0.0,0.99806,0.0,0.18785]
[1744228840820,154.38,82416.9179,0.0,0.99806,0.0,0.1876]
[1744228841827,154.38,82422.6446,0.0,0.99807,0.0,0.18696]
[1744228844237,154.38,82405.4886,0.0,0.99805,0.0,0.18889]
[1744228844848,154.38,82405.4886,0.0,0.99805,0.0,0.18889]
[1744228845856,154.38,82389.5692,0.0,0.99803,0.0,0.19071]
[1744228846862,154.38,82385.7093,0.0,0.99802,0.0,0.19115]
[1744228847869,154.38,82384.1094,0.0,0.99802,0.0,0.19134]
[1744228848876,154.38,82378.8264,0.0,0.99801,0.0,0.19194]
[1744228851246,154.38,82371.597,0.0,0.998,0.0,0.19278]
[1744228851899,154.38,82371.597,0.0,0.998,0.0,0.19278]
[1744228852906,154.38,82348.0208,0.0,0.99797,0.0,0.19552]
[1744228853913,154.38,82339.2077,0.0,0.99796,0.0,0.19656]
[1744228854921,154.38,82336.7611,0.0,0.99796,0.0,0.19685]
[1744228857942,154.38,82332.3514,0.0,0.99795,0.0,0.19737]
[1744228858948,154.38,82335.285,0.0,0.99795,0.0,0.19702]
[1744228859955,154.38,82354.9585,0.0,0.99798,0.0,0.19471]
[1744228861432,154.38,82355.9019,0.0,0.99798,0.0,0.1946]
[1744228861766,154.38,82355.9019,0.0,0.99798,0.0,0.1946]
[1744228861983,154.38,82355.9019,0.0,0.99798,0.0,0.1946]
[1744228862993,154.38,82351.8754,0.0,0.99798,0.0,0.19507]
[1744228865006,154.38,82349.6156,0.0,0.99797,0.0,0.19534]
[1744228866013,154.38,82349.6156,0.0,0.99797,0.0,0.19534]
[1744228867020,154.38,82405.4449,0.0,0.99805,0.0,0.18891]
[1744228868027,154.38,82419.2217,0.0,0.99807,0.0,0.18735]
[1744228869034,154.38,82388.3892,0.0,0.99803,0.0,0.19086]
[1744228870041,154.38,82385.816,0.0,0.99802,0.0,0.19115]
[1744228871048,154.38,82388.376,0.0,0.99803,0.0,0.19086]
[1744228872280,154.38,82374.2333,0.0,0.99801,0.0,0.19249]
[1744228874072,154.38,82373.8798,0.0,0.99801,0.0,0.19253]
[1744228875079,154.38,82387.9266,0.0,0.99803,0.0,0.19091]
[1744228876086,154.38,82390.3566,0.0,0.99803,0.0,0.19063]
[1744228878100,154.38,82388.3531,0.0,0.99803,0.0,0.19086]
[1744228879110,154.38,82389.4436,0.0,0.99803,0.0,0.19074]
[1744228880119,154.38,82378.0106,0.0,0.99801,0.0,0.19205]
[1744228881126,154.38,82366.4843,0.0,0.998,0.0,0.19338]
[1744228882133,154.38,82360.1212,0.0,0.99799,0.0,0.19412]
[1744228883308,154.38,82329.5652,0.0,0.99795,0.0,0.19771]
[1744228884309,154.38,82319.5054,0.0,0.99793,0.0,0.1989]
[1744228887175,154.38,82327.2854,0.0,0.99794,0.0,0.19798]
[1744228888182,154.38,82329.1355,0.0,0.99795,0.0,0.19776]
[1744228889189,154.38,82325.6355,0.0,0.99794,0.0,0.19817]
[1744228890196,154.38,82329.5222,0.0,0.99795,0.0,0.19771]
[1744228891073,154.38,82329.5222,0.0,0.99795,0.0,0.19771]
[1744228891098,154.38,82329.5222,0.0,0.99795,0.0,0.19771]
[1744228891203,154.38,82329.5222,0.0,0.99796,0.0,0.19647]
[1744228893220,154.38,82332.5591,0.0,0.99796,0.0,0.19612]
[1744228894227,154.38,82334.5058,0.0,0.99797,0.0,0.19589]
[1744228896241,154.38,82339.1991,0.0,0.99797,0.0,0.19534]
[1744228897248,154.38,82352.5124,0.0,0.99799,0.0,0.19379]
[1744228898325,154.38,82377.7424,0.0,0.99802,0.0,0.19087]
[1744228899326,154.38,82380.4191,0.0,0.99803,0.0,0.19056]
[1744228900327,154.38,82383.9491,0.0,0.99803,0.0,0.19016]
[1744228900789,154.38,82383.9491,0.0,0.99803,0.0,0.19016]
[1744228903295,154.38,82386.2591,0.0,0.99804,0.0,0.1899]
[1744228906316,154.38,82383.736,0.0,0.99803,0.0,0.19018]
[1744228907323,154.38,82377.8629,0.0,0.99802,0.0,0.19086]
[1744228908344,154.38,82377.8629,0.0,0.99802,0.0,0.19086]
[1744228908348,154.38,82359.0969,0.0,0.998,0.0,0.19302]
[1744228910344,154.38,82356.5771,0.0,0.998,0.0,0.19331]
[1744228913365,154.38,82358.4242,0.0,0.998,0.0,0.1931]
[1744228914370,154.38,82361.3844,0.0,0.998,0.0,0.19276]
[1744228915371,154.38,82358.6545,0.0,0.998,0.0,0.19307]
[1744228915975,154.38,82358.6545,0.0,0.998,0.0,0.19307]
[1744228916372,154.38,82361.6778,0.0,0.998,0.0,0.19272]
[1744228919375,154.38,82355.4685,0.0,0.99799,0.0,0.19344]
[1744228920376,154.38,82347.9555,0.0,0.99798,0.0,0.19432]
[1744228922380,154.38,82353.9322,0.0,0.99799,0.0,0.19362]
[1744228923381,154.38,82361.8187,0.0,0.998,0.0,0.19271]
[1744228924382,154.38,82368.1152,0.0,0.99801,0.0,0.19198]
[1744228927386,154.38,82390.5843,0.0,0.99804,0.0,0.1894]
[1744228930389,154.38,82395.9774,0.0,0.99805,0.0,0.18879]
[1744228931391,154.38,82400.1172,0.0,0.99805,0.0,0.18832]
[1744228933394,154.38,82394.5344,0.0,0.99805,0.0,0.18895]
[1744228934395,154.38,82401.2004,0.0,0.99806,0.0,0.1882]
[1744228935313,154.38,82401.2004,0.0,0.99806,0.0,0.1882]
[1744228935384,154.38,82401.2004,0.0,0.99806,0.0,0.1882]
[1744228935396,154.38,82399.8873,0.0,0.99805,0.0,0.18835]
[1744228936397,154.38,82396.9873,0.0,0.99805,0.0,0.18867]
[1744228938399,154.38,82394.9608,0.0,0.99805,0.0,0.18891]
[1744228940401,154.38,82376.4447,0.0,0.99802,0.0,0.19102]
[1744228941402,154.38,82366.5354,0.0,0.99801,0.0,0.19216]
[1744228943404,154.38,82359.3195,0.0,0.998,0.0,0.193]
[1744228944405,154.38,82347.57,0.0,0.99798,0.0,0.19436]
[1744228947408,154.38,82354.2066,0.0,0.99799,0.0,0.19359]
[1744228948409,154.38,82359.0297,0.0,0.998,0.0,0.19303]
[1744228949410,154.38,82360.943,0.0,0.998,0.0,0.19281]
[1744228951412,154.38,82362.6929,0.0,0.99802,0.0,0.19138]
[1744228954890,154.38,82361.3696,0.0,0.99802,0.0,0.19154]
[1744228954958,154.38,82361.3696,0.0,0.99802,0.0,0.19154]
[1744228955416,154.38,82359.2662,0.0,0.99801,0.0,0.19178]
[1744228957418,154.38,82361.3728,0.0,0.99802,0.0,0.19154]
[1744228958419,154.38,82365.4459,0.0,0.99802,0.0,0.19107]
[1744228959420,154.38,82367.296,0.0,0.99802,0.0,0.19085]
[1744228962423,154.38,82369.0161,0.0,0.99803,0.0,0.19066]
[1744228964425,154.38,82370.7629,0.0,0.99803,0.0,0.19046]
[1744228965426,154.38,82373.6062,0.0,0.99803,0.0,0.19013]
[1744228967428,154.38,82369.9432,0.0,0.99803,0.0,0.19055]
[1744228968429,154.38,82365.084,0.0,0.99802,0.0,0.19111]
[1744228969430,154.38,82359.6045,0.0,0.99801,0.0,0.19174]
[1744228970431,154.38,82357.1082,0.0,0.99801,0.0,0.19203]
[1744228971432,154.38,82353.8585,0.0,0.99801,0.0,0.1924]
[1744228974435,154.38,82355.6456,0.0,0.99801,0.0,0.1922]
[1744228978439,154.38,82359.0595,0.0,0.99801,0.0,0.1918]
[1744228983444,154.38,82360.6172,0.0,0.99801,0.0,0.19162]
[1744228986447,154.38,82358.981,0.0,0.99801,0.0,0.19181]
[1744228987448,154.38,82357.458,0.0,0.99801,0.0,0.19199]
[1744228988449,154.38,82361.2147,0.0,0.99801,0.0,0.19155]
[1744228989450,154.38,82357.5017,0.0,0.99801,0.0,0.19198]
[1744228990451,154.38,82355.8355,0.0,0.99801,0.0,0.19217]
[1744228995456,154.38,82355.1065,0.0,0.99801,0.0,0.19226]
[1744228996457,154.38,82352.7501,0.0,0.998,0.0,0.19253]
[1744228998459,154.38,82357.6001,0.0,0.99801,0.0,0.19197]
[1744229000461,154.38,82363.646,0.0,0.99802,0.0,0.19127]
[1744229003464,154.38,82372.0789,0.0,0.99803,0.0,0.19031]
[1744229004465,154.38,82370.4287,0.0,0.99803,0.0,0.19049]
[1744229005466,154.38,82367.4484,0.0,0.99802,0.0,0.19084]
[1744229006467,154.38,82357.8521,0.0,0.99801,0.0,0.19194]
[1744229008469,154.38,82331.4702,0.0,0.99797,0.0,0.19501]
[1744229009470,154.38,82328.454,0.0,0.99797,0.0,0.19536]
[1744229010471,154.38,82325.3874,0.0,0.99797,0.0,0.19572]
[1744229011472,154.38,82325.6011,0.0,0.99798,0.0,0.19446]
[1744229014475,154.38,82297.1024,0.0,0.99794,0.0,0.19781]
[1744229015476,154.38,82291.8029,0.0,0.99793,0.0,0.19844]
[1744229017478,154.38,82289.7499,0.0,0.99793,0.0,0.19868]
[1744229017912,154.38,82289.7499,0.0,0.99793,0.0,0.19868]
[1744229017938,154.38,82289.7499,0.0,0.99793,0.0,0.19868]
[1744229018480,154.38,82288.1901,0.0,0.99793,0.0,0.19887]
[1744229022483,154.38,82285.3438,0.0,0.99792,0.0,0.19921]
[1744229023484,154.38,82283.1639,0.0,0.99792,0.0,0.19947]
[1744229024485,154.38,82278.8839,0.0,0.99791,0.0,0.19998]
[1744229025486,154.38,82276.5344,0.0,0.99791,0.0,0.20026]
[1744229026487,154.38,82274.3349,0.0,0.99791,0.0,0.20053]
[1744229027488,154.38,82269.4519,0.0,0.9979,0.0,0.20112]
[1744229028489,154.38,82267.9788,0.0,0.9979,0.0,0.20129]
[1744229029490,154.38,82264.1856,0.0,0.99789,0.0,0.20175]
[1744229031492,154.38,82268.9388,0.0,0.9979,0.0,0.20118]
[1744229036497,154.38,82267.8855,0.0,0.9979,0.0,0.2013]
[1744229037498,154.38,82274.665,0.0,0.99791,0.0,0.20049]
[1744229039500,154.38,82272.0751,0.0,0.99791,0.0,0.2008]
[1744229041502,154.38,82270.3121,0.0,0.9979,0.0,0.20101]
[1744229044505,154.38,82268.4151,0.0,0.9979,0.0,0.20124]
[1744229049510,154.38,82273.3309,0.0,0.99791,0.0,0.20065]
[1744229053346,154.38,82275.2405,0.0,0.99791,0.0,0.20042]
[1744229055360,154.38,82285.2537,0.0,0.99792,0.0,0.19922]
[1744229057374,154.38,82286.75,0.0,0.99793,0.0,0.19904]
[1744229058381,154.38,82288.9098,0.0,0.99793,0.0,0.19878]
[1744229060395,154.38,82293.7092,0.0,0.99794,0.0,0.19821]
[1744229062409,154.38,82295.6725,0.0,0.99794,0.0,0.19798]
[1744229065430,154.38,82298.0294,0.0,0.99794,0.0,0.1977]
[1744229067444,154.38,82301.0465,0.0,0.99795,0.0,0.19734]
[1744229070466,154.38,82301.3634,0.0,0.99795,0.0,0.19731]
[1744229071473,154.38,82277.9921,0.0,0.99793,0.0,0.19883]
[1744229072480,154.38,82271.9628,0.0,0.99792,0.0,0.19955]
[1744229073487,154.38,82269.4496,0.0,0.99791,0.0,0.19985]
[1744229078522,154.38,82264.7811,0.0,0.99791,0.0,0.20041]
[1744229079529,154.38,82263.251,0.0,0.99791,0.0,0.20059]
[1744229080536,154.38,82266.1912,0.0,0.99791,0.0,0.20024]
[1744229082545,154.38,82268.0018,0.0,0.99791,0.0,0.20002]
[1744229083546,154.38,82265.2219,0.0,0.99791,0.0,0.20036]
[1744229085548,154.38,82270.8318,0.0,0.99792,0.0,0.19968]
[1744229086549,154.38,82272.6985,0.0,0.99792,0.0,0.19946]
[1744229089552,154.38,82279.5389,0.0,0.99793,0.0,0.19864]
[1744229090553,154.38,82292.2821,0.0,0.99795,0.0,0.19713]
[1744229091554,154.38,82294.3815,0.0,0.99795,0.0,0.19688]
[1744229092555,154.38,82303.6772,0.0,0.99796,0.0,0.19579]
[1744229093556,154.38,82301.5576,0.0,0.99796,0.0,0.19604]
[1744229094557,154.38,82292.3048,0.0,0.99795,0.0,0.19713]
[1744229095558,154.38,82289.0015,0.0,0.99794,0.0,0.19752]
[1744229096559,154.38,82290.4647,0.0,0.99794,0.0,0.19735]
[1744229098561,154.38,82287.7121,0.0,0.99794,0.0,0.19767]
[1744229099562,154.38,82279.323,0.0,0.99793,0.0,0.19867]
[1744229100563,154.38,82272.141,0.0,0.99792,0.0,0.19953]
[1744229101564,154.38,82264.9184,0.0,0.99791,0.0,0.20039]
[1744229102565,154.38,82261.9487,0.0,0.9979,0.0,0.20075]
[1744229104321,154.38,82260.9491,0.0,0.9979,0.0,0.20087]
[1744229104348,154.38,82260.9491,0.0,0.9979,0.0,0.20087]
[1744229106570,154.38,82259.207,0.0,0.9979,0.0,0.20108]
[1744229107571,154.38,82255.4375,0.0,0.99789,0.0,0.20153]
[1744229108572,154.38,82251.3249,0.0,0.99789,0.0,0.20203]
[1744229109573,154.38,82249.1691,0.0,0.99789,0.0,0.20229]
[1744229110574,154.38,82245.7265,0.0,0.99788,0.0,0.20271]
[1744229111575,154.38,82247.3202,0.0,0.99788,0.0,0.20252]
[1744229113577,154.38,82257.2662,0.0,0.9979,0.0,0.20131]
[1744229114578,154.38,82261.5293,0.0,0.9979,0.0,0.2008]
[1744229116580,154.38,82256.3502,0.0,0.9979,0.0,0.20142]
[1744229117581,154.38,82251.1406,0.0,0.99789,0.0,0.20205]
[1744229122586,154.38,82252.3427,0.0,0.99789,0.0,0.20191]
[1744229124588,154.38,82254.1201,0.0,0.99789,0.0,0.20169]
[1744229125589,154.38,82251.6276,0.0,0.99789,0.0,0.20199]
[1744229126590,154.38,82249.638,0.0,0.99789,0.0,0.20224]
[1744229131612,154.38,82246.2327,0.0,0.99789,0.0,0.20137]
[1744229132613,154.38,82243.6009,0.0,0.99789,0.0,0.20169]
[1744229133614,154.38,82235.4488,0.0,0.99788,0.0,0.20268]
[1744229134615,154.38,82228.3431,0.0,0.99787,0.0,0.20354]
[1744229137618,154.38,82226.6576,0.0,0.99787,0.0,0.20375]
[1744229138619,154.38,82220.2614,0.0,0.99786,0.0,0.20453]
[1744229139620,154.38,82224.7882,0.0,0.99786,0.0,0.20398]
[1744229141622,154.38,82227.9482,0.0,0.99787,0.0,0.20359]
[1744229142623,154.38,82226.1115,0.0,0.99787,0.0,0.20381]
[1744229143159,154.38,82226.1115,0.0,0.99787,0.0,0.20381]
[1744229148629,154.38,82243.5952,0.0,0.99789,0.0,0.20169]
[1744229149630,154.38,82257.781,0.0,0.99791,0.0,0.19998]
[1744229150631,154.38,82260.2044,0.0,0.99791,0.0,0.19969]
[1744229151632,154.38,82261.9779,0.0,0.99792,0.0,0.19948]
[1744229152633,154.38,82260.4415,0.0,0.99791,0.0,0.19966]
[1744229156637,154.38,82263.3453,0.0,0.99792,0.0,0.19932]
[1744229157638,154.38,82271.1477,0.0,0.99793,0.0,0.19839]
[1744229157891,154.38,82271.1477,0.0,0.99793,0.0,0.19839]
[1744229158639,154.38,82272.7175,0.0,0.99793,0.0,0.1982]
[1744229159640,154.38,82271.011,0.0,0.99793,0.0,0.1984]
[1744229163122,154.38,82271.7043,0.0,0.99793,0.0,0.19832]
[1744229164651,154.38,82312.07,0.0,0.99799,0.0,0.19356]
[1744229165651,154.38,82340.3685,0.0,0.99802,0.0,0.19029]
[1744229166652,154.38,82338.3189,0.0,0.99802,0.0,0.19053]
[1744229168654,154.38,82344.5017,0.0,0.99803,0.0,0.18982]
[1744229169655,154.38,82347.7945,0.0,0.99803,0.0,0.18944]
[1744229171657,154.38,82343.8589,0.0,0.99803,0.0,0.18989]
[1744229172434,154.38,82343.8589,0.0,0.99803,0.0,0.18989]
[1744229172462,154.38,82343.8589,0.0,0.99803,0.0,0.18989]
[1744229172521,154.38,82343.8589,0.0,0.99803,0.0,0.18989]
[1744229173659,154.38,82339.3461,0.0,0.99802,0.0,0.19041]
[1744229174660,154.38,82330.887,0.0,0.99801,0.0,0.19138]
[1744229176662,154.38,82332.3539,0.0,0.99801,0.0,0.19121]
[1744229178664,154.38,82340.5904,0.0,0.99802,0.0,0.19027]
[1744229178846,154.38,82340.5904,0.0,0.99802,0.0,0.19027]
[1744229178858,154.38,82340.5904,0.0,0.99802,0.0,0.19027]
[1744229179665,154.38,82350.494,0.0,0.99804,0.0,0.18913]
[1744229181670,154.38,82347.3176,0.0,0.99803,0.0,0.1895]
[1744229182101,154.38,82347.3176,0.0,0.99803,0.0,0.1895]
[1744229182105,154.38,82347.3176,0.0,0.99803,0.0,0.1895]
[1744229182671,154.38,82343.4821,0.0,0.99803,0.0,0.18994]
[1744229183672,154.38,82336.9732,0.0,0.99802,0.0,0.19068]
[1744229184673,154.38,82331.2876,0.0,0.99801,0.0,0.19134]
[1744229186675,154.38,82324.5162,0.0,0.998,0.0,0.19212]
[1744229187521,154.38,82324.5162,0.0,0.998,0.0,0.19212]
[1744229189678,154.38,82321.4413,0.0,0.998,0.0,0.19248]
[1744229190679,154.38,82323.8079,0.0,0.998,0.0,0.1922]
[1744229191680,154.38,82332.3948,0.0,0.99803,0.0,0.18999]
[1744229192681,154.38,82336.7219,0.0,0.99803,0.0,0.18949]
[1744229193682,154.38,82338.4124,0.0,0.99803,0.0,0.1893]
[1744229195684,154.38,82341.5524,0.0,0.99804,0.0,0.18894]
[1744229196685,154.38,82348.099,0.0,0.99805,0.0,0.1882]
[1744229197686,154.38,82349.9264,0.0,0.99805,0.0,0.18799]
[1744229198687,154.38,82347.4809,0.0,0.99805,0.0,0.18827]
[1744229199688,154.38,82343.7075,0.0,0.99804,0.0,0.1887]
[1744229201690,154.38,82337.3557,0.0,0.99803,0.0,0.18942]
[1744229203696,154.38,82325.1487,0.0,0.99802,0.0,0.19082]
[1744229205698,154.38,82320.1898,0.0,0.99801,0.0,0.19139]
[1744229209703,154.38,82317.6225,0.0,0.99801,0.0,0.19169]
[1744229212711,154.38,82309.7329,0.0,0.998,0.0,0.1926]
[1744229213711,154.38,82299.2331,0.0,0.99798,0.0,0.19383]
[1744229215713,154.38,82293.0661,0.0,0.99797,0.0,0.19455]
[1744229217505,154.38,82291.3234,0.0,0.99797,0.0,0.19475]
[1744229220526,154.38,82287.4857,0.0,0.99797,0.0,0.1952]
[1744229223547,154.38,82281.1393,0.0,0.99796,0.0,0.19595]
[1744229224554,154.38,82283.2249,0.0,0.99796,0.0,0.1957]
[1744229225561,154.38,82285.7684,0.0,0.99796,0.0,0.1954]
[1744229229707,154.38,82285.8044,0.0,0.99796,0.0,0.1954]
[1744229229727,154.38,82294.0147,0.0,0.99797,0.0,0.19444]
[1744229232610,154.38,82292.2014,0.0,0.99797,0.0,0.19465]
[1744229237645,154.38,82292.3788,0.0,0.99797,0.0,0.19463]
[1744229238652,154.38,82290.1562,0.0,0.99797,0.0,0.19489]
[1744229240666,154.38,82287.7901,0.0,0.99797,0.0,0.19517]
[1744229241673,154.38,82285.9373,0.0,0.99796,0.0,0.19538]
[1744229243688,154.38,82292.2932,0.0,0.99797,0.0,0.19464]
[1744229244695,154.38,82289.4801,0.0,0.99797,0.0,0.19497]
[1744229245702,154.38,82295.6617,0.0,0.99798,0.0,0.19424]
[1744229246709,154.38,82305.7712,0.0,0.99799,0.0,0.19306]
[1744229247716,154.38,82309.8379,0.0,0.998,0.0,0.19259]
[1744229249730,154.38,82306.7949,0.0,0.99799,0.0,0.19294]
[1744229250737,154.38,82293.805,0.0,0.99797,0.0,0.19446]
[1744229251744,154.38,82293.6347,0.0,0.99799,0.0,0.19324]
[1744229252751,154.38,82295.4546,0.0,0.99799,0.0,0.19303]
[1744229253754,154.38,82293.7555,0.0,0.99799,0.0,0.19323]
[1744229254755,154.38,82290.8556,0.0,0.99798,0.0,0.19357]
[1744229257758,154.38,82287.1998,0.0,0.99798,0.0,0.19399]
[1744229258759,154.38,82272.9804,0.0,0.99796,0.0,0.19566]
[1744229259760,154.38,82269.3907,0.0,0.99795,0.0,0.19608]
[1744229260761,154.38,82272.6044,0.0,0.99796,0.0,0.19571]
[1744229261762,154.38,82274.7344,0.0,0.99796,0.0,0.19546]
[1744229262763,154.38,82276.3076,0.0,0.99796,0.0,0.19527]
[1744229263764,154.38,82277.9675,0.0,0.99796,0.0,0.19507]
[1744229265766,154.38,82286.396,0.0,0.99798,0.0,0.19409]
[1744229266767,154.38,82295.1915,0.0,0.99799,0.0,0.19306]
[1744229269770,154.38,82279.5484,0.0,0.99797,0.0,0.19489]
[1744229270771,154.38,82274.3219,0.0,0.99796,0.0,0.1955]
[1744229273774,154.38,82276.0119,0.0,0.99796,0.0,0.1953]
[1744229275778,154.38,82274.2525,0.0,0.99796,0.0,0.19551]
[1744229276780,154.38,82270.2666,0.0,0.99795,0.0,0.19598]
[1744229277263,154.38,82270.2666,0.0,0.99795,0.0,0.19598]
[1744229277781,154.38,82264.3667,0.0,0.99795,0.0,0.19668]
[1744229278782,154.38,82267.1067,0.0,0.99795,0.0,0.19635]
[1744229280784,154.38,82268.9994,0.0,0.99795,0.0,0.19613]
[1744229282786,154.38,82282.5993,0.0,0.99797,0.0,0.19453]
[1744229283787,154.38,82300.1542,0.0,0.998,0.0,0.19248]
[1744229284788,154.38,82302.2137,0.0,0.998,0.0,0.19224]
[1744229285789,154.38,82305.0332,0.0,0.998,0.0,0.19192]
[1744229287791,154.38,82300.4105,0.0,0.998,0.0,0.19245]
[1744229288792,154.38,82302.3875,0.0,0.998,0.0,0.19222]
[1744229289793,154.38,82294.4195,0.0,0.99799,0.0,0.19315]
[1744229290794,154.38,82288.8968,0.0,0.99798,0.0,0.19379]
[1744229291795,154.38,82287.0273,0.0,0.99798,0.0,0.19401]
[1744229291841,154.38,82287.0273,0.0,0.99798,0.0,0.19401]
[1744229291905,154.38,82287.0273,0.0,0.99798,0.0,0.19401]
[1744229292796,154.38,82289.0543,0.0,0.99798,0.0,0.19378]
[1744229296801,154.38,82287.0504,0.0,0.99798,0.0,0.19401]
[1744229297802,154.38,82295.2196,0.0,0.99799,0.0,0.19306]
[1744229298803,154.38,82299.3893,0.0,0.99799,0.0,0.19257]
[1744229299804,154.38,82295.8859,0.0,0.99799,0.0,0.19298]
[1744229301806,154.38,82294.3689,0.0,0.99799,0.0,0.19316]
[1744229302807,154.38,82297.6143,0.0,0.99799,0.0,0.19278]
[1744229304809,154.38,82321.0305,0.0,0.99802,0.0,0.19007]
[1744229306814,154.38,82316.9199,0.0,0.99802,0.0,0.19055]
[1744229308816,154.38,82318.966,0.0,0.99802,0.0,0.19031]
[1744229309817,154.38,82309.7767,0.0,0.99801,0.0,0.19137]
[1744229310818,154.38,82304.6136,0.0,0.998,0.0,0.19197]
[1744229311819,154.38,82297.242,0.0,0.998,0.0,0.19159]
[1744229313821,154.38,82300.3112,0.0,0.99801,0.0,0.19124]
[1744229314822,154.38,82296.1649,0.0,0.998,0.0,0.19171]
[1744229316824,154.38,82291.7724,0.0,0.998,0.0,0.19222]
[1744229317825,154.38,82287.476,0.0,0.99799,0.0,0.19272]
[1744229319827,154.38,82285.0788,0.0,0.99799,0.0,0.193]
[1744229321829,154.38,82288.5385,0.0,0.99799,0.0,0.1926]
[1744229326834,154.38,82288.0185,0.0,0.99799,0.0,0.19266]
[1744229327835,154.38,82290.9379,0.0,0.998,0.0,0.19232]
[1744229330838,154.38,82289.4241,0.0,0.99799,0.0,0.1925]
[1744229334842,154.38,82286.9343,0.0,0.99799,0.0,0.19279]
[1744229336844,154.38,82284.8217,0.0,0.99799,0.0,0.19303]
[1744229337845,154.38,82281.496,0.0,0.99798,0.0,0.19342]
[1744229339847,154.38,82294.0455,0.0,0.998,0.0,0.19196]
[1744229340849,154.38,82300.1509,0.0,0.99801,0.0,0.19125]
[1744229341850,154.38,82302.2535,0.0,0.99801,0.0,0.19101]
[1744229346855,154.38,82301.7593,0.0,0.99801,0.0,0.19107]
[1744229350859,154.38,82300.0032,0.0,0.99801,0.0,0.19127]
[1744229354863,154.38,82288.7592,0.0,0.99799,0.0,0.19257]
[1744229355864,154.38,82282.6866,0.0,0.99798,0.0,0.19328]
[1744229357866,154.38,82285.1193,0.0,0.99799,0.0,0.193]
[1744229362871,154.38,82290.9813,0.0,0.998,0.0,0.19232]
[1744229363872,154.38,82297.0805,0.0,0.998,0.0,0.19161]
[1744229365874,154.38,82303.7494,0.0,0.99801,0.0,0.19084]
[1744229366875,154.38,82309.7743,0.0,0.99802,0.0,0.19015]
[1744229367876,154.38,82313.0763,0.0,0.99802,0.0,0.18977]
[1744229368877,154.38,82317.2589,0.0,0.99803,0.0,0.18929]
[1744229370639,154.38,82318.7819,0.0,0.99803,0.0,0.18911]
[1744229371646,154.38,82317.018,0.0,0.99804,0.0,0.1881]
[1744229372881,154.38,82318.7549,0.0,0.99804,0.0,0.1879]
[1744229373325,154.38,82318.7549,0.0,0.99804,0.0,0.1879]
[1744229373660,154.38,82318.7549,0.0,0.99804,0.0,0.1879]
[1744229374667,154.38,82321.3954,0.0,0.99805,0.0,0.1876]
[1744229375884,154.38,82318.4724,0.0,0.99804,0.0,0.18793]
[1744229377886,154.38,82316.8605,0.0,0.99804,0.0,0.18812]
[1744229379703,154.38,82312.2813,0.0,0.99804,0.0,0.18864]
[1744229380710,154.38,82308.4686,0.0,0.99803,0.0,0.18907]
[1744229381717,154.38,82305.8551,0.0,0.99803,0.0,0.18937]
[1744229382724,154.38,82307.6621,0.0,0.99803,0.0,0.18917]
[1744229383731,154.38,82309.6721,0.0,0.99803,0.0,0.18894]
[1744229388769,154.38,82310.1846,0.0,0.99803,0.0,0.18888]
[1744229389776,154.38,82312.0239,0.0,0.99804,0.0,0.18867]
[1744229390783,154.38,82313.5072,0.0,0.99804,0.0,0.1885]
[1744229392801,154.38,82311.6226,0.0,0.99804,0.0,0.18871]
[1744229393808,154.38,82306.4427,0.0,0.99803,0.0,0.18931]
[1744229396829,154.38,82302.7992,0.0,0.99802,0.0,0.18972]
[1744229397836,154.38,82301.1972,0.0,0.99802,0.0,0.18991]
[1744229398843,154.38,82301.1972,0.0,0.99802,0.0,0.18991]
[1744229399850,154.38,82290.2279,0.0,0.99801,0.0,0.19117]
[1744229400857,154.38,82279.1553,0.0,0.99799,0.0,0.19246]
[1744229401864,154.38,82276.7325,0.0,0.99799,0.0,0.19274]
[1744229402871,154.38,82275.0096,0.0,0.99799,0.0,0.19294]
[1744229404885,154.38,82272.0983,0.0,0.99798,0.0,0.19328]
[1744229406843,154.38,82271.7091,0.0,0.99798,0.0,0.19332]
[1744229407915,154.38,82267.0922,0.0,0.99798,0.0,0.19386]
[1744229408922,154.38,82265.6199,0.0,0.99797,0.0,0.19404]
[1744229412928,154.38,82263.4975,0.0,0.99797,0.0,0.19428]
[1744229413929,154.38,82262.0351,0.0,0.99797,0.0,0.19446]
[1744229418934,154.38,82263.8671,0.0,0.99797,0.0,0.19424]
[1744229419935,154.38,82261.5511,0.0,0.99797,0.0,0.19451]
[1744229423939,154.38,82259.2037,0.0,0.99796,0.0,0.19479]
[1744229425941,154.38,82255.2888,0.0,0.99796,0.0,0.19525]
[1744229426942,154.38,82236.1117,0.0,0.99793,0.0,0.19752]
[1744229427943,154.38,82220.2295,0.0,0.99791,0.0,0.19942]
[1744229431947,154.38,82223.3263,0.0,0.99793,0.0,0.19778]
[1744229432948,154.38,82227.4252,0.0,0.99793,0.0,0.19729]
[1744229433678,154.38,82227.4252,0.0,0.99793,0.0,0.19729]
[1744229433727,154.38,82227.4252,0.0,0.99793,0.0,0.19729]
[1744229433949,154.38,82232.0443,0.0,0.99794,0.0,0.19674]
[1744229434950,154.38,82234.3968,0.0,0.99794,0.0,0.19646]
[1744229435951,154.38,82232.5608,0.0,0.99794,0.0,0.19668]
[1744229436952,154.38,82230.6981,0.0,0.99794,0.0,0.1969]
[1744229438954,154.38,82229.0661,0.0,0.99794,0.0,0.1971]
[1744229443959,154.38,82230.3384,0.0,0.99794,0.0,0.19695]
[1744229446962,154.38,82228.4101,0.0,0.99793,0.0,0.19717]
[1744229448053,154.38,82227.2938,0.0,0.99793,0.0,0.19731]
[1744229448196,154.38,82227.2938,0.0,0.99793,0.0,0.19731]
[1744229454970,154.38,82223.6637,0.0,0.99793,0.0,0.19774]
[1744229457973,154.38,82222.032,0.0,0.99793,0.0,0.19793]
[1744229461977,154.38,82226.0155,0.0,0.99793,0.0,0.19746]
[1744229462978,154.38,82255.9686,0.0,0.99797,0.0,0.19392]
[1744229465981,154.38,82239.8403,0.0,0.99795,0.0,0.19582]
[1744229466982,154.38,82234.7383,0.0,0.99794,0.0,0.19642]
[1744229467983,154.38,82231.6789,0.0,0.99794,0.0,0.19679]
[1744229469986,154.38,82225.4638,0.0,0.99793,0.0,0.19752]
[1744229472373,154.38,82219.9581,0.0,0.99792,0.0,0.19818]
[1744229473991,154.38,82212.5848,0.0,0.99791,0.0,0.19906]
[1744229477995,154.38,82215.6524,0.0,0.99792,0.0,0.1987]
[1744229480998,154.38,82213.7434,0.0,0.99791,0.0,0.19892]
[1744229481999,154.38,82215.7901,0.0,0.99792,0.0,0.19868]
[1744229483000,154.38,82211.4949,0.0,0.99791,0.0,0.19919]
[1744229485002,154.38,82201.6453,0.0,0.9979,0.0,0.20038]
[1744229487004,154.38,82171.9029,0.0,0.99785,0.0,0.204]
[1744229490007,154.38,82174.8368,0.0,0.99786,0.0,0.20364]
[1744229491008,154.38,82175.1971,0.0,0.99787,0.0,0.2023]
[1744229495534,154.38,82174.0411,0.0,0.99787,0.0,0.20244]
[1744229495629,154.38,82174.0411,0.0,0.99787,0.0,0.20244]
[1744229496013,154.38,82171.6113,0.0,0.99787,0.0,0.20274]
[1744229499016,154.38,82169.9146,0.0,0.99786,0.0,0.20295]
[1744229501035,154.38,82175.2963,0.0,0.99787,0.0,0.20229]
[1744229502036,154.38,82173.1124,0.0,0.99787,0.0,0.20256]
[1744229505039,154.38,82174.6363,0.0,0.99787,0.0,0.20237]
[1744229506040,154.38,82176.4391,0.0,0.99787,0.0,0.20215]
[1744229507041,154.38,82180.2604,0.0,0.99788,0.0,0.20169]
[1744229508042,154.38,82183.8188,0.0,0.99788,0.0,0.20126]
[1744229509043,154.38,82185.6553,0.0,0.99789,0.0,0.20103]
[1744229511045,154.38,82188.5251,0.0,0.99789,0.0,0.20069]
[1744229515049,154.38,82198.4362,0.0,0.99791,0.0,0.19949]
[1744229518335,154.38,82197.2486,0.0,0.9979,0.0,0.19963]
[1744229519053,154.38,82203.8211,0.0,0.99791,0.0,0.19884]
[1744229522056,154.38,82208.9437,0.0,0.99792,0.0,0.19823]
[1744229524058,154.38,82206.871,0.0,0.99792,0.0,0.19848]
[1744229525063,154.38,82203.0353,0.0,0.99791,0.0,0.19894]
[1744229526064,154.38,82193.9268,0.0,0.9979,0.0,0.20003]
[1744229527065,154.38,82191.8767,0.0,0.9979,0.0,0.20028]
[1744229529067,154.38,82190.1374,0.0,0.99789,0.0,0.20049]
[1744229533014,154.38,82190.4599,0.0,0.99789,0.0,0.20045]
[1744229534072,154.38,82185.3545,0.0,0.99789,0.0,0.20107]
[1744229535073,154.38,82183.3592,0.0,0.99788,0.0,0.20131]
[1744229536074,154.38,82180.2607,0.0,0.99788,0.0,0.20169]
[1744229537075,154.38,82175.3653,0.0,0.99787,0.0,0.20228]
[1744229538076,154.38,82167.2539,0.0,0.99786,0.0,0.20327]
[1744229540078,154.38,82169.3749,0.0,0.99786,0.0,0.20301]
[1744229541079,154.38,82174.5754,0.0,0.99787,0.0,0.20238]
[1744229544082,154.38,82176.5557,0.0,0.99787,0.0,0.20214]
[1744229549087,154.38,82177.3924,0.0,0.99788,0.0,0.20204]
[1744229551089,154.38,82179.8127,0.0,0.99789,0.0,0.20046]
[1744229552090,154.38,82176.8446,0.0,0.99789,0.0,0.20082]
[1744229553091,154.38,82173.9959,0.0,0.99788,0.0,0.20116]
[1744229555093,154.38,82172.4954,0.0,0.99788,0.0,0.20135]
[1744229556094,154.38,82170.7446,0.0,0.99788,0.0,0.20156]
[1744229557095,154.38,82175.8408,0.0,0.99789,0.0,0.20094]
[1744229560098,154.38,82179.2482,0.0,0.99789,0.0,0.20053]
[1744229562100,154.38,82176.9619,0.0,0.99789,0.0,0.2008]
[1744229564102,154.38,82178.4293,0.0,0.99789,0.0,0.20063]
[1744229566104,154.38,82175.771,0.0,0.99789,0.0,0.20095]
[1744229571063,154.38,82173.9629,0.0,0.99788,0.0,0.20117]
[1744229575091,154.38,82175.4138,0.0,0.99789,0.0,0.20099]
[1744229576098,154.38,82173.7539,0.0,0.99788,0.0,0.20119]
[1744229578112,154.38,82175.7641,0.0,0.99789,0.0,0.20095]
[1744229582120,154.38,82179.3554,0.0,0.99789,0.0,0.20051]
[1744229583121,154.38,82184.6543,0.0,0.9979,0.0,0.19988]
[1744229586124,154.38,82190.2265,0.0,0.99791,0.0,0.1992]
[1744229587125,154.38,82192.9864,0.0,0.99791,0.0,0.19887]
[1744229588126,154.38,82198.7778,0.0,0.99792,0.0,0.19818]
[1744229591129,154.38,82200.8099,0.0,0.99792,0.0,0.19794]
[1744229594132,154.38,82196.7474,0.0,0.99792,0.0,0.19842]
[1744229596134,154.38,82195.2441,0.0,0.99791,0.0,0.1986]
[1744229598136,154.38,82193.0378,0.0,0.99791,0.0,0.19887]
[1744229601139,154.38,82178.3624,0.0,0.99789,0.0,0.20063]
[1744229602140,154.38,82180.7771,0.0,0.99789,0.0,0.20034]
[1744229607145,154.38,82190.8615,0.0,0.99791,0.0,0.19913]
[1744229610148,154.38,82194.1471,0.0,0.99791,0.0,0.19873]
[1744229611149,154.38,82195.9074,0.0,0.99793,0.0,0.19726]
[1744229612150,154.38,82198.441,0.0,0.99793,0.0,0.19695]
[1744229614367,154.38,82196.7384,0.0,0.99793,0.0,0.19716]
[1744229616154,154.38,82204.2888,0.0,0.99794,0.0,0.19626]
[1744229618156,154.38,82198.448,0.0,0.99793,0.0,0.19695]
[1744229619157,154.38,82194.8981,0.0,0.99793,0.0,0.19738]
[1744229624162,154.38,82193.3471,0.0,0.99792,0.0,0.19756]
[1744229630168,154.38,82190.2434,0.0,0.99792,0.0,0.19793]
[1744229634172,154.38,82196.5136,0.0,0.99793,0.0,0.19718]
[1744229635173,154.38,82198.5827,0.0,0.99793,0.0,0.19694]
[1744229641179,154.38,82199.3197,0.0,0.99793,0.0,0.19685]
[1744229642180,154.38,82197.8269,0.0,0.99793,0.0,0.19703]
[1744229644182,154.38,82196.0808,0.0,0.99793,0.0,0.19723]
[1744229647185,154.38,82192.8566,0.0,0.99792,0.0,0.19762]
[1744229648186,154.38,82191.0541,0.0,0.99792,0.0,0.19783]
[1744229651189,154.38,82187.9367,0.0,0.99792,0.0,0.19821]
[1744229657195,154.38,82175.0896,0.0,0.9979,0.0,0.19975]
[1744229658196,154.38,82163.6011,0.0,0.99788,0.0,0.20114]
[1744229660694,154.38,82159.7165,0.0,0.99788,0.0,0.20161]
[1744229666204,154.38,82159.3753,0.0,0.99788,0.0,0.20165]
[1744229670764,154.38,82166.9775,0.0,0.99789,0.0,0.20073]
[1744229672211,154.38,82166.9131,0.0,0.9979,0.0,0.19946]
[1744229677814,154.38,82166.1019,0.0,0.9979,0.0,0.19956]
[1744229678821,154.38,82163.0056,0.0,0.99789,0.0,0.19993]
[1744229679829,154.38,82160.8522,0.0,0.99789,0.0,0.20019]
[1744229681225,154.38,82142.5418,0.0,0.99786,0.0,0.20241]
[1744229681842,154.38,82142.5418,0.0,0.99786,0.0,0.20241]
[1744229682849,154.38,82131.252,0.0,0.99785,0.0,0.2038]
[1744229684228,154.38,82132.8739,0.0,0.99785,0.0,0.2036]
[1744229689902,154.38,82133.826,0.0,0.99785,0.0,0.20348]
[1744229691235,154.38,82129.7116,0.0,0.99785,0.0,0.20399]
[1744229695944,154.38,82131.8812,0.0,0.99785,0.0,0.20372]
[1744229697579,154.38,82132.4308,0.0,0.99785,0.0,0.20365]
[1744229698965,154.38,82141.92,0.0,0.99786,0.0,0.20249]
[1744229699972,154.38,82138.8769,0.0,0.99786,0.0,0.20286]
[1744229701987,154.38,82141.6262,0.0,0.99786,0.0,0.20253]
[1744229704001,154.38,82141.6748,0.0,0.99786,0.0,0.20252]
[1744229705008,154.38,82151.212,0.0,0.99788,0.0,0.20136]
[1744229706015,154.38,82154.9716,0.0,0.99788,0.0,0.2009]
[1744229709036,154.38,82157.3734,0.0,0.99789,0.0,0.20061]
[1744229710043,154.38,82161.3146,0.0,0.99789,0.0,0.20013]
[1744229711050,154.38,82167.1753,0.0,0.9979,0.0,0.19943]
[1744229712259,154.38,82160.7299,0.0,0.99789,0.0,0.2002]
[1744229717264,154.38,82163.1085,0.0,0.99789,0.0,0.19992]
[1744229720267,154.38,82159.6279,0.0,0.99789,0.0,0.20034]
[1744229722269,154.38,82153.3322,0.0,0.99788,0.0,0.2011]
[1744229727163,154.38,82161.3578,0.0,0.99789,0.0,0.20013]
[1744229728176,154.38,82169.8596,0.0,0.9979,0.0,0.1991]
[1744229729276,154.38,82172.6754,0.0,0.99791,0.0,0.19877]
[1744229730277,154.38,82176.8644,0.0,0.99791,0.0,0.19826]
[1744229731278,154.38,82176.7108,0.0,0.99793,0.0,0.19701]
[1744229737239,154.38,82176.2044,0.0,0.99793,0.0,0.19707]
[1744229738285,154.38,82178.1119,0.0,0.99793,0.0,0.19684]
[1744229739286,154.38,82175.6013,0.0,0.99793,0.0,0.19714]
[1744229740287,154.38,82177.481,0.0,0.99793,0.0,0.19692]
[1744229745292,154.38,82175.108,0.0,0.99792,0.0,0.1972]
[1744229750297,154.38,82168.0203,0.0,0.99791,0.0,0.19805]
[1744229755302,154.38,82168.0667,0.0,0.99791,0.0,0.19804]
[1744229759394,154.38,82170.2221,0.0,0.99792,0.0,0.19779]
[1744229761308,154.38,82175.0724,0.0,0.99792,0.0,0.19721]
[1744229761408,154.38,82175.0724,0.0,0.99792,0.0,0.19721]
[1744229762415,154.38,82189.8139,0.0,0.99795,0.0,0.19545]
[1744229763422,154.38,82198.1989,0.0,0.99796,0.0,0.19446]
[1744229764429,154.38,82201.8719,0.0,0.99796,0.0,0.19403]
[1744229766443,154.38,82196.1844,0.0,0.99795,0.0,0.1947]
[1744229769317,154.38,82198.2418,0.0,0.99796,0.0,0.19446]
[1744229772583,154.38,82198.9004,0.0,0.99796,0.0,0.19438]
[1744229773321,154.38,82206.1522,0.0,0.99797,0.0,0.19353]
[1744229778326,154.38,82199.5337,0.0,0.99796,0.0,0.19431]
[1744229779327,154.38,82196.4139,0.0,0.99795,0.0,0.19467]
[1744229781329,154.38,82190.2751,0.0,0.99795,0.0,0.1954]
[1744229782330,154.38,82188.303,0.0,0.99794,0.0,0.19563]
[1744229784332,154.38,82180.5232,0.0,0.99793,0.0,0.19656]
[1744229786586,154.38,82176.2079,0.0,0.99793,0.0,0.19707]
[1744229789337,154.38,82190.0548,0.0,0.99795,0.0,0.19543]
[1744229791621,154.38,82193.0046,0.0,0.99796,0.0,0.19382]
[1744229797345,154.38,82192.961,0.0,0.99796,0.0,0.19383]
[1744229799347,154.38,82189.6349,0.0,0.99796,0.0,0.19422]
[1744229802698,154.38,82186.5022,0.0,0.99795,0.0,0.19459]
[1744229805353,154.38,82184.7516,0.0,0.99795,0.0,0.19479]
[1744229808356,154.38,82189.1055,0.0,0.99796,0.0,0.19428]
[1744229810754,154.38,82195.7794,0.0,0.99797,0.0,0.1935]
[1744229811761,154.38,82202.3645,0.0,0.99798,0.0,0.19272]
[1744229813361,154.38,82213.5405,0.0,0.99799,0.0,0.19142]
[1744229815363,154.38,82207.1521,0.0,0.99798,0.0,0.19216]
[1744229818366,154.38,82195.9415,0.0,0.99797,0.0,0.19348]
[1744229821369,154.38,82199.977,0.0,0.99797,0.0,0.193]
[1744229823371,154.38,82195.8173,0.0,0.99797,0.0,0.19349]
[1744229825859,154.38,82192.3279,0.0,0.99796,0.0,0.1939]
[1744229826866,154.38,82189.9036,0.0,0.99796,0.0,0.19419]
[1744229827873,154.38,82186.9658,0.0,0.99795,0.0,0.19453]
[1744229828880,154.38,82181.4244,0.0,0.99795,0.0,0.19519]
[1744229829887,154.38,82176.7788,0.0,0.99794,0.0,0.19574]
[1744229831379,154.38,82174.5291,0.0,0.99794,0.0,0.19601]
[1744229834749,154.38,82173.2086,0.0,0.99793,0.0,0.19616]
[1744229834800,154.38,82173.2086,0.0,0.99793,0.0,0.19616]
[1744229834929,154.38,82173.2086,0.0,0.99793,0.0,0.19616]
[1744229835936,154.38,82167.494,0.0,0.99793,0.0,0.19684]
[1744229836943,154.38,82162.8084,0.0,0.99792,0.0,0.1974]
[1744229841978,154.38,82162.5039,0.0,0.99792,0.0,0.19744]
[1744229842985,154.38,82161.0102,0.0,0.99792,0.0,0.19762]
[1744229847395,154.38,82158.7306,0.0,0.99791,0.0,0.19789]
[1744229851399,154.38,82159.1031,0.0,0.99793,0.0,0.19658]
[1744229857083,154.38,82156.3344,0.0,0.99792,0.0,0.19691]
[1744229862118,154.38,82155.5536,0.0,0.99792,0.0,0.197]
[1744229867153,154.38,82156.2302,0.0,0.99792,0.0,0.19692]
[1744229869417,154.38,82162.8679,0.0,0.99793,0.0,0.19613]
[1744229873421,154.38,82159.9536,0.0,0.99793,0.0,0.19647]
[1744229875423,154.38,82157.4531,0.0,0.99793,0.0,0.19677]
[1744229879427,154.38,82161.3853,0.0,0.99793,0.0,0.1963]
[1744229885279,154.38,82162.5874,0.0,0.99793,0.0,0.19616]
[1744229886286,154.38,82160.2381,0.0,0.99793,0.0,0.19644]
[1744229887293,154.38,82157.5415,0.0,0.99793,0.0,0.19676]
[1744229888436,154.38,82152.8532,0.0,0.99792,0.0,0.19732]
[1744229893441,154.38,82152.5611,0.0,0.99792,0.0,0.19736]
[1744229899378,154.38,82152.562,0.0,0.99792,0.0,0.19736]
[1744229902399,154.38,82153.5412,0.0,0.99792,0.0,0.19724]
[1744229903406,154.38,82173.129,0.0,0.99795,0.0,0.19491]
[1744229904413,154.38,82170.2281,0.0,0.99794,0.0,0.19525]
[1744229907434,154.38,82169.0718,0.0,0.99794,0.0,0.19539]
[1744229908441,154.38,82158.7985,0.0,0.99793,0.0,0.19661]
[1744229909448,154.38,82154.0841,0.0,0.99792,0.0,0.19717]
[1744229910455,154.38,82152.6041,0.0,0.99792,0.0,0.19735]
[1744229911459,154.38,82154.7663,0.0,0.99794,0.0,0.19582]
[1744229913461,154.38,82158.6488,0.0,0.99794,0.0,0.19536]
[1744229918466,154.38,82162.8526,0.0,0.99795,0.0,0.19487]
[1744229919467,154.38,82160.4253,0.0,0.99794,0.0,0.19515]
[1744229920468,154.38,82156.7699,0.0,0.99794,0.0,0.19559]
[1744229921469,154.38,82154.3656,0.0,0.99793,0.0,0.19587]
[1744229923471,154.38,82151.6997,0.0,0.99793,0.0,0.19619]
[1744229928477,154.38,82152.2242,0.0,0.99793,0.0,0.19613]
[1744229929477,154.38,82145.7159,0.0,0.99792,0.0,0.1969]
[1744229931479,154.38,82142.04,0.0,0.99792,0.0,0.19734]
[1744229933481,154.38,82143.6485,0.0,0.99792,0.0,0.19715]
[1744229934482,154.38,82141.5159,0.0,0.99792,0.0,0.19741]
[1744229937485,154.38,82144.57,0.0,0.99792,0.0,0.19704]
[1744229940488,154.38,82142.7076,0.0,0.99792,0.0,0.19726]
[1744229944492,154.38,82140.5284,0.0,0.99791,0.0,0.19752]
[1744229946499,154.38,82143.5234,0.0,0.99792,0.0,0.19717]
[1744229947500,154.38,82145.239,0.0,0.99792,0.0,0.19696]
[1744229949006,154.38,82145.125,0.0,0.99792,0.0,0.19697]
[1744229950503,154.38,82142.9921,0.0,0.99792,0.0,0.19723]
[1744229955508,154.38,82141.8421,0.0,0.99792,0.0,0.19737]
[1744229956509,154.38,82140.3469,0.0,0.99791,0.0,0.19755]
[1744229959798,154.38,82138.5562,0.0,0.99791,0.0,0.19776]
[1744229961815,154.38,82136.0676,0.0,0.99791,0.0,0.19806]
[1744229962819,154.38,82132.6568,0.0,0.9979,0.0,0.19847]
[1744229967854,154.38,82132.8146,0.0,0.9979,0.0,0.19845]
[1744229968861,154.38,82131.1207,0.0,0.9979,0.0,0.19865]
[1744229971882,154.38,82130.7904,0.0,0.99791,0.0,0.19742]
[1744229976917,154.38,82131.5853,0.0,0.99792,0.0,0.19732]
[1744229981952,154.38,82130.9159,0.0,0.99791,0.0,0.1974]
[1744229986987,154.38,82131.2543,0.0,0.99791,0.0,0.19736]
[1744229992022,154.38,82130.977,0.0,0.99791,0.0,0.19739]
[1744229997058,154.38,82134.1171,0.0,0.99792,0.0,0.19702]
[1744230000079,154.38,82135.986,0.0,0.99792,0.0,0.19679]
[1744230004107,154.38,82134.8669,0.0,0.99792,0.0,0.19693]
[1744230005115,154.38,82150.7816,0.0,0.99794,0.0,0.19503]
[1744230006121,154.38,82161.7555,0.0,0.99796,0.0,0.19374]
[1744230007128,154.38,82157.8517,0.0,0.99795,0.0,0.1942]
[1744230009142,154.38,82160.294,0.0,0.99796,0.0,0.19391]
[1744230010149,154.38,82162.3906,0.0,0.99796,0.0,0.19366]
[1744230011156,154.38,82163.9606,0.0,0.99796,0.0,0.19348]
[1744230012163,154.38,82166.0035,0.0,0.99796,0.0,0.19324]
[1744230017198,154.38,82166.3921,0.0,0.99796,0.0,0.19319]
[1744230020573,154.38,82168.7088,0.0,0.99797,0.0,0.19292]
[1744230022233,154.38,82170.8651,0.0,0.99797,0.0,0.19267]
[1744230026262,154.38,82173.5867,0.0,0.99797,0.0,0.19235]
[1744230027268,154.38,82173.5867,0.0,0.99797,0.0,0.19235]
[1744230028277,154.38,82193.7296,0.0,0.998,0.0,0.19]
[1744230029282,154.38,82199.7916,0.0,0.99801,0.0,0.1893]
[1744230030289,154.38,82210.1292,0.0,0.99802,0.0,0.18811]
[1744230031296,154.38,82204.3129,0.0,0.99803,0.0,0.18755]
[1744230032303,154.38,82201.3084,0.0,0.99803,0.0,0.18789]
[1744230033310,154.38,82199.5598,0.0,0.99802,0.0,0.18809]
[1744230034317,154.38,82197.7045,0.0,0.99802,0.0,0.18831]
[1744230038347,154.38,82199.6616,0.0,0.99802,0.0,0.18808]
[1744230039343,154.38,82199.6616,0.0,0.99802,0.0,0.18808]
[1744230039408,154.38,82199.6616,0.0,0.99802,0.0,0.18808]
[1744230039509,154.38,82199.6616,0.0,0.99802,0.0,0.18808]
[1744230040594,154.38,82211.3935,0.0,0.99804,0.0,0.18674]
[1744230042375,154.38,82213.9242,0.0,0.99804,0.0,0.18645]
[1744230043382,154.38,82215.7731,0.0,0.99804,0.0,0.18624]
[1744230045396,154.38,82217.9042,0.0,0.99805,0.0,0.186]
[1744230047410,154.38,82220.9654,0.0,0.99805,0.0,0.18565]
[1744230048417,154.38,82222.9509,0.0,0.99805,0.0,0.18543]
[1744230053455,154.38,82224.4944,0.0,0.99806,0.0,0.18525]
[1744230058491,154.38,82231.2233,0.0,0.99807,0.0,0.18449]
[1744230059497,154.38,82237.472,0.0,0.99807,0.0,0.18379]
[1744230060504,154.38,82239.528,0.0,0.99808,0.0,0.18355]
[1744230062518,154.38,82238.2292,0.0,0.99807,0.0,0.1837]
[1744230063525,154.38,82252.3138,0.0,0.99809,0.0,0.18212]
[1744230064532,154.38,82257.8435,0.0,0.9981,0.0,0.18151]
[1744230065539,154.38,82261.9179,0.0,0.99811,0.0,0.18105]
[1744230066546,154.38,82267.2209,0.0,0.99811,0.0,0.18047]
[1744230067553,154.38,82272.299,0.0,0.99812,0.0,0.17991]
[1744230068560,154.38,82269.0659,0.0,0.99811,0.0,0.18026]
[1744230069576,154.38,82273.9088,0.0,0.99812,0.0,0.17973]
[1744230070575,154.38,82279.6818,0.0,0.99813,0.0,0.17909]
[1744230071584,154.38,82288.2157,0.0,0.99814,0.0,0.17816]
[1744230073599,154.38,82290.8031,0.0,0.99814,0.0,0.17787]
[1744230074651,154.38,82254.58,0.0,0.9981,0.0,0.18187]
[1744230077627,154.38,82253.0057,0.0,0.99809,0.0,0.18205]
[1744230078634,154.38,82232.164,0.0,0.99807,0.0,0.18438]
[1744230079641,154.38,82224.123,0.0,0.99806,0.0,0.18529]
[1744230080648,154.38,82221.7692,0.0,0.99805,0.0,0.18556]
[1744230081655,154.38,82224.9967,0.0,0.99806,0.0,0.18519]
[1744230082662,154.38,82226.7345,0.0,0.99806,0.0,0.185]
[1744230083665,154.38,82224.2292,0.0,0.99806,0.0,0.18528]
[1744230084666,154.38,82232.0013,0.0,0.99807,0.0,0.1844]
[1744230085667,154.38,82235.3073,0.0,0.99807,0.0,0.18403]
[1744230086715,154.38,82235.6801,0.0,0.99807,0.0,0.18399]
[1744230087342,154.38,82235.6801,0.0,0.99807,0.0,0.18399]
[1744230087669,154.38,82223.2515,0.0,0.99805,0.0,0.18539]
[1744230088670,154.38,82216.2665,0.0,0.99805,0.0,0.18618]
[1744230089671,154.38,82214.5944,0.0,0.99804,0.0,0.18637]
[1744230091673,154.38,82214.9902,0.0,0.99806,0.0,0.18511]
[1744230093675,154.38,82210.1038,0.0,0.99805,0.0,0.18567]
[1744230094261,154.38,82210.1038,0.0,0.99805,0.0,0.18567]
[1744230094270,154.38,82210.1038,0.0,0.99805,0.0,0.18567]
[1744230094676,154.38,82205.0762,0.0,0.99804,0.0,0.18624]
[1744230095678,154.38,82201.9438,0.0,0.99804,0.0,0.18659]
[1744230096678,154.38,82199.3477,0.0,0.99804,0.0,0.18689]
[1744230097679,154.38,82196.2443,0.0,0.99803,0.0,0.18725]
[1744230099681,154.38,82194.5268,0.0,0.99803,0.0,0.18744]
[1744230100682,154.38,82188.5844,0.0,0.99802,0.0,0.18812]
[1744230101683,154.38,82186.118,0.0,0.99802,0.0,0.18841]
[1744230106688,154.38,82182.6396,0.0,0.99801,0.0,0.18881]
[1744230109691,154.38,82175.7472,0.0,0.998,0.0,0.18961]
[1744230113695,154.38,82181.2277,0.0,0.99801,0.0,0.18897]
[1744230114696,154.38,82183.1444,0.0,0.99801,0.0,0.18875]
[1744230119701,154.38,82182.2275,0.0,0.99801,0.0,0.18886]
[1744230123705,154.38,82189.47,0.0,0.99802,0.0,0.18802]
[1744230124706,154.38,82192.5963,0.0,0.99803,0.0,0.18766]
[1744230125707,154.38,82191.0003,0.0,0.99802,0.0,0.18785]
[1744230126708,154.38,82188.911,0.0,0.99802,0.0,0.18809]
[1744230127709,154.38,82186.0204,0.0,0.99802,0.0,0.18842]
[1744230128710,154.38,82184.2124,0.0,0.99801,0.0,0.18863]
[1744230129711,154.38,82181.5579,0.0,0.99801,0.0,0.18893]
[1744230130712,154.38,82179.4227,0.0,0.99801,0.0,0.18918]
[1744230133715,154.38,82176.6326,0.0,0.998,0.0,0.1895]
[1744230134716,154.38,82172.3752,0.0,0.998,0.0,0.19]
[1744230139721,154.38,82174.6092,0.0,0.998,0.0,0.18974]
[1744230144726,154.38,82173.5454,0.0,0.998,0.0,0.18986]
[1744230147729,154.38,82171.5161,0.0,0.998,0.0,0.1901]
[1744230151733,154.38,82170.9173,0.0,0.99801,0.0,0.18893]
[1744230156738,154.38,82171.3095,0.0,0.99801,0.0,0.18888]
[1744230161743,154.38,82171.1924,0.0,0.99801,0.0,0.18889]
[1744230166748,154.38,82171.4805,0.0,0.99801,0.0,0.18886]
[1744230167749,154.38,82167.4087,0.0,0.998,0.0,0.18933]
[1744230168750,154.38,82163.1014,0.0,0.998,0.0,0.18983]
[1744230169751,154.38,82158.3831,0.0,0.99799,0.0,0.19038]
[1744230170752,154.38,82155.0036,0.0,0.99799,0.0,0.19077]
[1744230175757,154.38,82153.0721,0.0,0.99798,0.0,0.191]
[1744230180762,154.38,82154.9197,0.0,0.99799,0.0,0.19078]
[1744230181763,154.38,82152.6831,0.0,0.99798,0.0,0.19104]
[1744230182764,154.38,82154.2226,0.0,0.99799,0.0,0.19086]
[1744230183765,154.38,82152.7823,0.0,0.99798,0.0,0.19103]
[1744230187769,154.38,82150.6732,0.0,0.99798,0.0,0.19128]
[1744230192774,154.38,82150.8624,0.0,0.99798,0.0,0.19125]
[1744230196778,154.38,82158.2289,0.0,0.99799,0.0,0.1904]
[1744230198780,154.38,82156.1503,0.0,0.99799,0.0,0.19064]
[1744230199781,154.38,82154.4576,0.0,0.99799,0.0,0.19083]
[1744230202784,154.38,82152.6979,0.0,0.99798,0.0,0.19104]
[1744230203785,154.38,82149.8511,0.0,0.99798,0.0,0.19137]
[1744230206788,154.38,82140.1396,0.0,0.99797,0.0,0.19251]
[1744230207789,154.38,82133.7848,0.0,0.99796,0.0,0.19326]
[1744230208790,154.38,82131.1024,0.0,0.99795,0.0,0.19357]
[1744230211793,154.38,82131.5933,0.0,0.99797,0.0,0.19226]
[1744230216798,154.38,82131.1515,0.0,0.99797,0.0,0.19231]
[1744230221803,154.38,82129.6492,0.0,0.99797,0.0,0.19249]
[1744230223934,154.38,82129.7258,0.0,0.99797,0.0,0.19248]
[1744230226670,154.38,82127.0361,0.0,0.99796,0.0,0.19279]
[1744230231368,154.38,82126.9472,0.0,0.99796,0.0,0.1928]
[1744230231378,154.38,82126.9472,0.0,0.99796,0.0,0.1928]
[1744230231705,154.38,82126.9472,0.0,0.99796,0.0,0.1928]
[1744230234726,154.38,82129.0881,0.0,0.99796,0.0,0.19255]
[1744230235733,154.38,82133.811,0.0,0.99797,0.0,0.192]
[1744230236740,154.38,82135.6347,0.0,0.99797,0.0,0.19178]
[1744230239761,154.38,82133.3755,0.0,0.99797,0.0,0.19205]
[1744230241775,154.38,82130.6048,0.0,0.99797,0.0,0.19237]
[1744230245803,154.38,82128.5523,0.0,0.99796,0.0,0.19261]
[1744230248830,154.38,82126.6129,0.0,0.99796,0.0,0.19284]
[1744230253836,154.38,82124.2968,0.0,0.99796,0.0,0.19312]
[1744230254837,154.38,82126.057,0.0,0.99796,0.0,0.19291]
[1744230259842,154.38,82126.4273,0.0,0.99796,0.0,0.19286]
[1744230262845,154.38,82120.4852,0.0,0.99795,0.0,0.19356]
[1744230263846,154.38,82113.5956,0.0,0.99794,0.0,0.19438]
[1744230264847,154.38,82107.5476,0.0,0.99793,0.0,0.1951]
[1744230270857,154.38,82102.6151,0.0,0.99793,0.0,0.19569]
[1744230271858,154.38,82068.8376,0.0,0.99789,0.0,0.19846]
[1744230272859,154.38,82062.7117,0.0,0.99788,0.0,0.1992]
[1744230273860,154.38,82060.3719,0.0,0.99788,0.0,0.19948]
[1744230276863,154.38,82056.6378,0.0,0.99787,0.0,0.19994]
[1744230281868,154.38,82055.5904,0.0,0.99787,0.0,0.20007]
[1744230282869,154.38,82058.7588,0.0,0.99788,0.0,0.19968]
[1744230283870,154.38,82060.6313,0.0,0.99788,0.0,0.19945]
[1744230283972,154.38,82060.6313,0.0,0.99788,0.0,0.19945]
[1744230284074,154.38,82060.6313,0.0,0.99788,0.0,0.19945]
[1744230284093,154.38,82060.6313,0.0,0.99788,0.0,0.19945]
[1744230284871,154.38,82061.3513,0.0,0.99788,0.0,0.19937]
[1744230289876,154.38,82060.5409,0.0,0.99788,0.0,0.19946]
[1744230290877,154.38,82057.97,0.0,0.99788,0.0,0.19978]
[1744230291878,154.38,82056.4583,0.0,0.99787,0.0,0.19996]
[1744230296883,154.38,82055.3764,0.0,0.99787,0.0,0.20009]
[1744230297884,154.38,82053.9377,0.0,0.99787,0.0,0.20027]
[1744230302889,154.38,82054.3674,0.0,0.99787,0.0,0.20021]
[1744230303890,154.38,82057.4262,0.0,0.99788,0.0,0.19984]
[1744230304891,154.38,82059.7917,0.0,0.99788,0.0,0.19955]
[1744230306893,154.38,82056.9977,0.0,0.99787,0.0,0.19989]
[1744230307894,154.38,82053.7343,0.0,0.99787,0.0,0.20029]
[1744230308895,154.38,82049.3698,0.0,0.99786,0.0,0.20082]
[1744230312900,154.38,82053.6688,0.0,0.99787,0.0,0.2003]
[1744230313901,154.38,82056.1566,0.0,0.99787,0.0,0.2]
[1744230317905,154.38,82053.2242,0.0,0.99787,0.0,0.20035]
[1744230319907,154.38,82051.3413,0.0,0.99787,0.0,0.20058]
[1744230321909,154.38,82038.3372,0.0,0.99785,0.0,0.20218]
[1744230322910,154.38,82027.6765,0.0,0.99783,0.0,0.20349]
[1744230323911,154.38,82019.1949,0.0,0.99782,0.0,0.20454]
[1744230326914,154.38,82015.5969,0.0,0.99781,0.0,0.20499]
[1744230327915,154.38,82013.7669,0.0,0.99781,0.0,0.20521]
[1744230328916,154.38,82012.3159,0.0,0.99781,0.0,0.2054]
[1744230329381,154.38,82012.3159,0.0,0.99781,0.0,0.2054]
[1744230329392,154.38,82012.3159,0.0,0.99781,0.0,0.2054]
[1744230329917,154.38,82012.641,0.0,0.99781,0.0,0.20535]
[1744230330918,154.38,82015.9888,0.0,0.99781,0.0,0.20494]
[1744230331919,154.38,82016.7698,0.0,0.99783,0.0,0.20352]
[1744230336924,154.38,82016.1908,0.0,0.99783,0.0,0.20359]
[1744230338926,154.38,82014.6353,0.0,0.99783,0.0,0.20379]
[1744230342930,154.38,82012.9631,0.0,0.99782,0.0,0.20399]
[1744230343931,154.38,82010.2129,0.0,0.99782,0.0,0.20433]
[1744230344932,154.38,82008.1546,0.0,0.99782,0.0,0.20459]
[1744230345933,154.38,82006.1685,0.0,0.99781,0.0,0.20484]
[1744230347935,154.38,82012.5878,0.0,0.99782,0.0,0.20404]
[1744230348936,154.38,82016.2788,0.0,0.99783,0.0,0.20358]
[1744230353941,154.38,82017.3215,0.0,0.99783,0.0,0.20345]
[1744230354362,154.38,82017.3215,0.0,0.99783,0.0,0.20345]
[1744230359679,154.38,82018.5949,0.0,0.99783,0.0,0.2033]
[1744230359694,154.38,82018.5949,0.0,0.99783,0.0,0.2033]
[1744230359947,154.38,82021.1369,0.0,0.99784,0.0,0.20298]
[1744230361949,154.38,82037.186,0.0,0.99786,0.0,0.20101]
[1744230362950,154.38,82041.862,0.0,0.99787,0.0,0.20044]
[1744230364653,154.38,82041.862,0.0,0.99787,0.0,0.20044]
[1744230365660,154.38,82052.641,0.0,0.99788,0.0,0.19913]
[1744230366677,154.38,82052.641,0.0,0.99788,0.0,0.19913]
[1744230367955,154.38,82143.0829,0.0,0.99801,0.0,0.18842]
[1744230371959,154.38,82147.5453,0.0,0.99802,0.0,0.18791]
[1744230372960,154.38,82152.1225,0.0,0.99802,0.0,0.18738]
[1744230374735,154.38,82160.7727,0.0,0.99803,0.0,0.18639]
[1744230375963,154.38,82159.2575,0.0,0.99803,0.0,0.18656]
[1744230377756,154.38,82161.1679,0.0,0.99803,0.0,0.18635]
[1744230378763,154.38,82163.4601,0.0,0.99804,0.0,0.18608]
[1744230382264,154.38,82163.1565,0.0,0.99804,0.0,0.18612]
[1744230383799,154.38,82158.3912,0.0,0.99803,0.0,0.18666]
[1744230385552,154.38,82158.8348,0.0,0.99803,0.0,0.18661]
[1744230385566,154.38,82158.8348,0.0,0.99803,0.0,0.18661]
[1744230385813,154.38,82158.8348,0.0,0.99803,0.0,0.18661]
[1744230386821,154.38,82157.1123,0.0,0.99803,0.0,0.18681]
[1744230387828,154.38,82153.6319,0.0,0.99802,0.0,0.18721]
[1744230388835,154.38,82151.7945,0.0,0.99802,0.0,0.18742]
[1744230391856,154.38,82154.7926,0.0,0.99804,0.0,0.18585]
[1744230393871,154.38,82157.1043,0.0,0.99804,0.0,0.18558]
[1744230395885,154.38,82150.9891,0.0,0.99803,0.0,0.18628]
[1744230396892,154.38,82146.0682,0.0,0.99803,0.0,0.18684]
[1744230397899,154.38,82146.0682,0.0,0.99803,0.0,0.18684]
[1744230398906,154.38,82135.6439,0.0,0.99801,0.0,0.18804]
[1744230399913,154.38,82131.0518,0.0,0.99801,0.0,0.18857]
[1744230400920,154.38,82126.8969,0.0,0.998,0.0,0.18905]
[1744230402934,154.38,82119.116,0.0,0.99799,0.0,0.18996]
[1744230404133,154.38,82118.9456,0.0,0.99799,0.0,0.18998]
[1744230405955,154.38,82121.8011,0.0,0.99799,0.0,0.18965]
[1744230409451,154.38,82121.5133,0.0,0.99799,0.0,0.18968]
[1744230409461,154.38,82121.5133,0.0,0.99799,0.0,0.18968]
[1744230409983,154.38,82121.5133,0.0,0.99799,0.0,0.18968]
[1744230411000,154.38,82119.6843,0.0,0.99799,0.0,0.18989]
[1744230416005,154.38,82130.0237,0.0,0.998,0.0,0.18869]
[1744230417006,154.38,82142.5128,0.0,0.99802,0.0,0.18725]
[1744230422012,154.38,82141.776,0.0,0.99802,0.0,0.18734]
[1744230424014,154.38,82146.6265,0.0,0.99803,0.0,0.18678]
[1744230427018,154.38,82148.186,0.0,0.99803,0.0,0.1866]
[1744230428018,154.38,82150.2914,0.0,0.99803,0.0,0.18636]
[1744230429019,154.38,82151.714,0.0,0.99803,0.0,0.1862]
[1744230434024,154.38,82151.1935,0.0,0.99803,0.0,0.18626]
[1744230435099,154.38,82151.1935,0.0,0.99803,0.0,0.18626]
[1744230435916,154.38,82151.1935,0.0,0.99803,0.0,0.18626]
[1744230435933,154.38,82151.1935,0.0,0.99803,0.0,0.18626]
[1744230435993,154.38,82151.1935,0.0,0.99803,0.0,0.18626]
[1744230437027,154.38,82133.2815,0.0,0.99801,0.0,0.18832]
[1744230438028,154.38,82131.6651,0.0,0.99801,0.0,0.1885]
[1744230439029,154.38,82133.8838,0.0,0.99801,0.0,0.18825]
[1744230441031,154.38,82123.1567,0.0,0.998,0.0,0.18949]
[1744230442032,154.38,82118.4503,0.0,0.99799,0.0,0.19004]
[1744230444034,154.38,82116.7059,0.0,0.99799,0.0,0.19024]
[1744230446036,154.38,82114.6473,0.0,0.99798,0.0,0.19048]
[1744230447037,154.38,82116.2749,0.0,0.99799,0.0,0.19029]
[1744230448038,154.38,82121.9298,0.0,0.99799,0.0,0.18963]
[1744230449039,154.38,82125.6437,0.0,0.998,0.0,0.1892]
[1744230451041,154.38,82125.755,0.0,0.99801,0.0,0.18794]
[1744230452042,154.38,82131.8176,0.0,0.99802,0.0,0.18725]
[1744230453043,154.38,82133.2702,0.0,0.99802,0.0,0.18708]
[1744230457047,154.38,82135.3929,0.0,0.99802,0.0,0.18683]
[1744230459049,154.38,82138.2809,0.0,0.99803,0.0,0.1865]
[1744230460050,154.38,82130.1949,0.0,0.99802,0.0,0.18743]
[1744230461051,154.38,82121.9136,0.0,0.99801,0.0,0.18839]
[1744230463053,154.38,82118.0802,0.0,0.998,0.0,0.18883]
[1744230466056,154.38,82116.5806,0.0,0.998,0.0,0.18901]
[1744230469059,154.38,82112.7981,0.0,0.99799,0.0,0.18944]
[1744230470060,154.38,82111.2568,0.0,0.99799,0.0,0.18962]
[1744230471061,154.38,82107.8088,0.0,0.99799,0.0,0.19002]
[1744230473063,154.38,82091.3027,0.0,0.99796,0.0,0.19196]
[1744230474064,154.38,82086.6496,0.0,0.99796,0.0,0.1925]
[1744230476066,154.38,82088.8073,0.0,0.99796,0.0,0.19225]
[1744230477067,154.38,82092.66,0.0,0.99797,0.0,0.1918]
[1744230477880,154.38,82092.66,0.0,0.99797,0.0,0.1918]
[1744230479069,154.38,82095.0064,0.0,0.99797,0.0,0.19152]
[1744230480070,154.38,82096.8582,0.0,0.99797,0.0,0.1913]
[1744230480486,154.38,82096.8582,0.0,0.99797,0.0,0.1913]
[1744230480502,154.38,82096.8582,0.0,0.99797,0.0,0.1913]
[1744230481071,154.38,82102.6637,0.0,0.99798,0.0,0.19062]
[1744230483073,154.38,82108.1368,0.0,0.99799,0.0,0.18999]
[1744230484074,154.38,82112.0084,0.0,0.99799,0.0,0.18954]
[1744230486076,154.38,82109.3417,0.0,0.99799,0.0,0.18985]
[1744230488078,154.38,82107.6514,0.0,0.99799,0.0,0.19004]
[1744230489079,154.38,82097.8804,0.0,0.99797,0.0,0.19118]
[1744230489262,154.38,82097.8804,0.0,0.99797,0.0,0.19118]
[1744230490080,154.38,82093.8599,0.0,0.99797,0.0,0.19166]
[1744230491081,154.38,82090.4579,0.0,0.99796,0.0,0.19206]
[1744230494084,154.38,82087.6332,0.0,0.99796,0.0,0.19239]
[1744230495063,154.38,82087.6332,0.0,0.99796,0.0,0.19239]
[1744230495071,154.38,82087.6332,0.0,0.99796,0.0,0.19239]
[1744230495085,154.38,82083.7182,0.0,0.99795,0.0,0.19285]
[1744230495090,154.38,82083.7182,0.0,0.99795,0.0,0.19285]
[1744230496086,154.38,82076.3053,0.0,0.99794,0.0,0.19373]
[1744230501091,154.38,82076.7146,0.0,0.99794,0.0,0.19368]
[1744230506096,154.38,82075.7546,0.0,0.99794,0.0,0.19379]
[1744230511101,154.38,82076.1854,0.0,0.99796,0.0,0.19247]
[1744230513103,154.38,82074.7686,0.0,0.99795,0.0,0.19264]
[1744230514104,154.38,82068.1588,0.0,0.99794,0.0,0.19342]
[1744230515105,154.38,82062.8719,0.0,0.99794,0.0,0.19405]
[1744230520110,154.38,82062.1607,0.0,0.99794,0.0,0.19413]
[1744230521111,154.38,82069.7087,0.0,0.99795,0.0,0.19324]
[1744230522112,154.38,82073.8088,0.0,0.99795,0.0,0.19275]
[1744230525115,154.38,82072.0401,0.0,0.99795,0.0,0.19296]
[1744230528118,154.38,82074.4145,0.0,0.99795,0.0,0.19268]
[1744230533124,154.38,82074.5763,0.0,0.99795,0.0,0.19266]
[1744230535863,154.38,82070.678,0.0,0.99795,0.0,0.19312]
[1744230539891,154.38,82067.7516,0.0,0.99794,0.0,0.19347]
[1744230542912,154.38,82060.9018,0.0,0.99793,0.0,0.19428]
[1744230543919,154.38,82056.1176,0.0,0.99793,0.0,0.19485]
[1744230546940,154.38,82054.0463,0.0,0.99792,0.0,0.1951]
[1744230548954,154.38,82048.9918,0.0,0.99792,0.0,0.19571]
[1744230553989,154.38,82049.8639,0.0,0.99792,0.0,0.1956]
[1744230556006,154.38,82048.4115,0.0,0.99792,0.0,0.19577]
[1744230557369,154.38,82048.3887,0.0,0.99792,0.0,0.19578]
[1744230560035,154.38,82057.3296,0.0,0.99793,0.0,0.19471]
[1744230560877,154.38,82057.3296,0.0,0.99793,0.0,0.19471]
[1744230560897,154.38,82057.3296,0.0,0.99793,0.0,0.19471]
[1744230561042,154.38,82057.3296,0.0,0.99793,0.0,0.19471]
[1744230562049,154.38,82064.2053,0.0,0.99794,0.0,0.19389]
[1744230563056,154.38,82065.6119,0.0,0.99794,0.0,0.19372]
[1744230564063,154.38,82062.1832,0.0,0.99794,0.0,0.19413]
[1744230566077,154.38,82060.1484,0.0,0.99793,0.0,0.19437]
[1744230567084,154.38,82056.9247,0.0,0.99793,0.0,0.19476]
[1744230571112,154.38,82049.9279,0.0,0.99793,0.0,0.19431]
[1744230572119,154.38,82036.348,0.0,0.99791,0.0,0.19594]
[1744230573126,154.38,82033.4729,0.0,0.99791,0.0,0.19628]
[1744230575631,154.38,82033.3795,0.0,0.99791,0.0,0.19629]
[1744230577154,154.38,82039.1732,0.0,0.99792,0.0,0.1956]
[1744230579168,154.38,82040.6658,0.0,0.99792,0.0,0.19542]
[1744230580928,154.38,82039.5364,0.0,0.99792,0.0,0.19556]
[1744230580954,154.38,82039.5364,0.0,0.99792,0.0,0.19556]
[1744230582173,154.38,82030.3711,0.0,0.9979,0.0,0.19666]
[1744230585176,154.38,82028.9028,0.0,0.9979,0.0,0.19683]
[1744230586177,154.38,82025.223,0.0,0.9979,0.0,0.19728]
[1744230587179,154.38,82021.7108,0.0,0.99789,0.0,0.1977]
[1744230590181,154.38,82029.7759,0.0,0.9979,0.0,0.19673]
[1744230591182,154.38,82034.226,0.0,0.99791,0.0,0.19619]
[1744230593184,154.38,82039.5755,0.0,0.99792,0.0,0.19555]
[1744230594185,154.38,82041.3156,0.0,0.99792,0.0,0.19534]
[1744230595186,154.38,82043.115,0.0,0.99792,0.0,0.19513]
[1744230595530,154.38,82043.115,0.0,0.99792,0.0,0.19513]
[1744230596187,154.38,82043.7956,0.0,0.99792,0.0,0.19505]
[1744230601192,154.38,82041.637,0.0,0.99792,0.0,0.1953]
[1744230604195,154.38,82048.7801,0.0,0.99793,0.0,0.19445]
[1744230609200,154.38,82045.6645,0.0,0.99793,0.0,0.19482]
[1744230611202,154.38,82042.6854,0.0,0.99792,0.0,0.19518]
[1744230612203,154.38,82046.5556,0.0,0.99793,0.0,0.19472]
[1744230613204,154.38,82049.5643,0.0,0.99793,0.0,0.19436]
[1744230614205,154.38,82047.5708,0.0,0.99793,0.0,0.1946]
[1744230615206,154.38,82042.8009,0.0,0.99792,0.0,0.19516]
[1744230616207,154.38,82039.9069,0.0,0.99792,0.0,0.19551]
[1744230617208,154.38,82037.887,0.0,0.99791,0.0,0.19575]
[1744230619210,154.38,82028.0882,0.0,0.9979,0.0,0.19693]
[1744230620211,154.38,82024.2929,0.0,0.99789,0.0,0.19739]
[1744230622213,154.38,82021.7277,0.0,0.99789,0.0,0.1977]
[1744230625217,154.38,82015.2104,0.0,0.99788,0.0,0.19849]
[1744230625434,154.38,82015.2104,0.0,0.99788,0.0,0.19849]
[1744230626218,154.38,82009.8196,0.0,0.99787,0.0,0.19914]
[1744230627219,154.38,82007.2979,0.0,0.99787,0.0,0.19945]
[1744230629226,154.38,82004.5495,0.0,0.99787,0.0,0.19978]
[1744230630227,154.38,82000.5845,0.0,0.99786,0.0,0.20027]
[1744230631228,154.38,81988.9814,0.0,0.99786,0.0,0.20038]
[1744230635232,154.38,81999.9197,0.0,0.99787,0.0,0.19905]
[1744230636233,154.38,82006.3313,0.0,0.99788,0.0,0.19827]
[1744230637234,154.38,82002.6285,0.0,0.99788,0.0,0.19872]
[1744230641238,154.38,82004.1593,0.0,0.99788,0.0,0.19853]
[1744230644241,154.38,82002.0333,0.0,0.99788,0.0,0.19879]
[1744230645243,154.38,81998.5162,0.0,0.99787,0.0,0.19922]
[1744230646243,154.38,82001.5002,0.0,0.99788,0.0,0.19885]
[1744230650247,154.38,81999.5493,0.0,0.99787,0.0,0.19909]
[1744230651248,154.38,81997.5974,0.0,0.99787,0.0,0.19933]
[1744230652249,154.38,81995.6275,0.0,0.99787,0.0,0.19957]
[1744230653250,154.38,81992.9597,0.0,0.99786,0.0,0.19989]
[1744230654251,154.38,81989.4704,0.0,0.99786,0.0,0.20032]
[1744230655252,154.38,81987.4628,0.0,0.99785,0.0,0.20057]
[1744230657254,154.38,81985.7864,0.0,0.99785,0.0,0.20077]
[1744230662263,154.38,81985.9633,0.0,0.99785,0.0,0.20075]
[1744230664265,154.38,81991.4531,0.0,0.99786,0.0,0.20008]
[1744230665266,154.38,81995.8486,0.0,0.99787,0.0,0.19954]
[1744230666267,154.38,82003.3876,0.0,0.99788,0.0,0.19862]
[1744230668269,154.38,82018.7074,0.0,0.9979,0.0,0.19677]
[1744230669273,154.38,82029.6825,0.0,0.99792,0.0,0.19545]
[1744230670273,154.38,82037.0065,0.0,0.99793,0.0,0.19458]
[1744230671274,154.38,82042.9246,0.0,0.99794,0.0,0.19387]
[1744230673276,154.38,82048.4864,0.0,0.99794,0.0,0.19321]
[1744230675995,154.38,82049.5866,0.0,0.99794,0.0,0.19308]
[1744230676071,154.38,82049.5866,0.0,0.99794,0.0,0.19308]
[1744230677280,154.38,82044.2363,0.0,0.99794,0.0,0.19372]
[1744230680283,154.38,82040.8505,0.0,0.99793,0.0,0.19412]
[1744230684287,154.38,82043.7457,0.0,0.99794,0.0,0.19377]
[1744230688291,154.38,82046.7692,0.0,0.99794,0.0,0.19342]
[1744230691294,154.38,82043.3258,0.0,0.99795,0.0,0.19255]
[1744230697012,154.38,82044.2519,0.0,0.99795,0.0,0.19244]
[1744230698019,154.38,82045.7561,0.0,0.99795,0.0,0.19226]
[1744230703054,154.38,82046.6464,0.0,0.99795,0.0,0.19216]
[1744230704065,154.38,82050.4385,0.0,0.99796,0.0,0.19171]
[1744230705072,154.38,82052.795,0.0,0.99796,0.0,0.19143]
[1744230706079,154.38,82057.0845,0.0,0.99797,0.0,0.19093]
[1744230707086,154.38,82059.7175,0.0,0.99797,0.0,0.19062]
[1744230708093,154.38,82061.3734,0.0,0.99797,0.0,0.19043]
[1744230710107,154.38,82064.9615,0.0,0.99798,0.0,0.19001]
[1744230715142,154.38,82065.6771,0.0,0.99798,0.0,0.18992]
[1744230717156,154.38,82069.6654,0.0,0.99799,0.0,0.18946]
[1744230718163,154.38,82074.1763,0.0,0.99799,0.0,0.18893]
[1744230720177,154.38,82078.3134,0.0,0.998,0.0,0.18845]
[1744230721184,154.38,82081.0837,0.0,0.998,0.0,0.18813]
[1744230722191,154.38,82082.974,0.0,0.998,0.0,0.18791]
[1744230723198,154.38,82092.287,0.0,0.99802,0.0,0.18684]
[1744230724205,154.38,82098.8871,0.0,0.99803,0.0,0.18608]
[1744230725212,154.38,82106.2889,0.0,0.99804,0.0,0.18523]
[1744230726219,154.38,82110.3553,0.0,0.99804,0.0,0.18477]
[1744230727226,154.38,82117.5091,0.0,0.99805,0.0,0.18396]
[1744230728233,154.38,82123.7392,0.0,0.99806,0.0,0.18325]
[1744230730247,154.38,82129.4798,0.0,0.99807,0.0,0.1826]
[1744230732261,154.38,82139.2248,0.0,0.99808,0.0,0.1815]
[1744230734275,154.38,82137.6349,0.0,0.99808,0.0,0.18168]
[1744230735282,154.38,82142.655,0.0,0.99809,0.0,0.18112]
[1744230738305,154.38,82145.1075,0.0,0.99809,0.0,0.18085]
[1744230739312,154.38,82155.4775,0.0,0.9981,0.0,0.17969]
[1744230739990,154.38,82155.4775,0.0,0.9981,0.0,0.17969]
[1744230741326,154.38,82160.5865,0.0,0.99811,0.0,0.17913]
[1744230741845,154.38,82160.5865,0.0,0.99811,0.0,0.17913]
[1744230742333,154.38,82160.5865,0.0,0.99811,0.0,0.17913]
[1744230743340,154.38,82163.2325,0.0,0.99811,0.0,0.17884]
[1744230744033,154.38,82163.2325,0.0,0.99811,0.0,0.17884]
[1744230745350,154.38,82165.6804,0.0,0.99812,0.0,0.17858]
[1744230746351,154.38,82168.1716,0.0,0.99812,0.0,0.17831]
[1744230748353,154.38,82172.5022,0.0,0.99812,0.0,0.17784]
[1744230750357,154.38,82170.8154,0.0,0.99812,0.0,0.17803]
[1744230751358,154.38,82168.309,0.0,0.99813,0.0,0.17712]
[1744230756363,154.39,82167.2646,0.0,0.99813,0.0,0.17726]
[1744230759366,154.39,82165.2346,0.0,0.99813,0.0,0.1775]
[1744230760367,154.39,82161.9491,0.0,0.99812,0.0,0.17787]
[1744230764371,154.39,82166.8817,0.0,0.99813,0.0,0.17734]
[1744230765372,154.39,82169.0193,0.0,0.99813,0.0,0.17711]
[1744230770377,154.39,82170.0935,0.0,0.99813,0.0,0.17703]
[1744230775382,154.4,82171.7867,0.0,0.99813,0.0,0.17687]
[1744230777384,154.4,82185.6271,0.0,0.99815,0.0,0.17537]
[1744230778385,154.4,82192.2342,0.0,0.99816,0.0,0.17467]
[1744230779386,154.4,82187.6171,0.0,0.99815,0.0,0.17518]
[1744230781388,154.4,82192.6091,0.0,0.99816,0.0,0.17466]
[1744230782389,154.4,82188.8398,0.0,0.99816,0.0,0.17508]
[1744230783390,154.41,82184.6908,0.0,0.99815,0.0,0.17554]
[1744230784391,154.41,82186.9458,0.0,0.99815,0.0,0.1753]
[1744230789396,154.41,82184.3085,0.0,0.99815,0.0,0.17563]
[1744230790397,154.41,82180.7017,0.0,0.99814,0.0,0.17604]
[1744230792399,154.41,82172.4211,0.0,0.99813,0.0,0.17696]
[1744230793400,154.41,82170.6952,0.0,0.99813,0.0,0.17715]
[1744230794401,154.42,82168.6769,0.0,0.99813,0.0,0.17738]
[1744230797404,154.42,82181.0593,0.0,0.99814,0.0,0.17604]
[1744230798405,154.42,82187.4188,0.0,0.99815,0.0,0.17536]
[1744230799406,154.42,82184.8021,0.0,0.99815,0.0,0.17565]
[1744230800407,154.42,82190.0851,0.0,0.99815,0.0,0.17509]
[1744230805412,154.43,82188.5496,0.0,0.99815,0.0,0.1753]
[1744230806413,154.43,82191.0616,0.0,0.99816,0.0,0.17504]
[1744230808415,154.43,82187.0619,0.0,0.99815,0.0,0.1755]
[1744230809416,154.43,82183.432,0.0,0.99815,0.0,0.1759]
[1744230810417,154.43,82175.8677,0.0,0.99814,0.0,0.17673]
[1744230811418,154.43,82173.6276,0.0,0.99814,0.0,0.1758]
[1744230812419,154.43,82171.2777,0.0,0.99814,0.0,0.17606]
[1744230813420,154.43,82169.0202,0.0,0.99814,0.0,0.17632]
[1744230816423,154.43,82164.3555,0.0,0.99813,0.0,0.17685]
[1744230817424,154.44,82161.1956,0.0,0.99813,0.0,0.1772]
[1744230820427,154.44,82162.6467,0.0,0.99813,0.0,0.17706]
[1744230822429,154.44,82157.7674,0.0,0.99812,0.0,0.1776]
[1744230823430,154.44,82153.9029,0.0,0.99812,0.0,0.17803]
[1744230827434,154.44,82148.2407,0.0,0.99811,0.0,0.17867]
[1744230828435,154.44,82146.7914,0.0,0.99811,0.0,0.17883]
[1744230833177,154.44,82146.8015,0.0,0.99811,0.0,0.17884]
[1744230833240,154.44,82146.8015,0.0,0.99811,0.0,0.17885]
[1744230834441,154.44,82172.6619,0.0,0.99814,0.0,0.17601]
[1744230835442,154.44,82177.7872,0.0,0.99815,0.0,0.17546]
[1744230837444,154.45,82175.1194,0.0,0.99815,0.0,0.17577]
[1744230838445,154.45,82170.4615,0.0,0.99814,0.0,0.17629]
[1744230838557,154.45,82170.4615,0.0,0.99814,0.0,0.17629]
[1744230840447,154.45,82174.1318,0.0,0.99814,0.0,0.1759]
[1744230841448,154.45,82179.401,0.0,0.99815,0.0,0.17534]
[1744230844451,154.45,82184.0104,0.0,0.99816,0.0,0.17487]
[1744230846453,154.45,82179.8199,0.0,0.99815,0.0,0.17534]
[1744230847455,154.46,82178.35,0.0,0.99815,0.0,0.17551]
[1744230848456,154.46,82173.4611,0.0,0.99814,0.0,0.17605]
[1744230849457,154.46,82169.7692,0.0,0.99814,0.0,0.17646]
[1744230850458,154.46,82172.3693,0.0,0.99814,0.0,0.17618]
[1744230851459,154.46,82178.834,0.0,0.99815,0.0,0.17549]
[1744230852460,154.46,82185.7895,0.0,0.99816,0.0,0.17474]
[1744230854462,154.46,82183.5504,0.0,0.99815,0.0,0.17501]
[1744230855463,154.46,82178.1643,0.0,0.99815,0.0,0.1756]
[1744230859467,154.47,82169.8166,0.0,0.99814,0.0,0.17654]
[1744230862674,154.47,82182.7865,0.0,0.99815,0.0,0.17515]
[1744230863675,154.47,82191.7666,0.0,0.99816,0.0,0.17419]
[1744230865678,154.47,82195.2768,0.0,0.99817,0.0,0.17383]
[1744230866678,154.47,82196.8594,0.0,0.99817,0.0,0.17368]
[1744230867679,154.48,82212.9617,0.0,0.99819,0.0,0.17196]
[1744230868680,154.48,82219.4294,0.0,0.9982,0.0,0.17129]
[1744230869227,154.48,82219.4294,0.0,0.9982,0.0,0.17131]
[1744230870234,154.48,82235.3692,0.0,0.99822,0.0,0.16963]
[1744230871683,154.48,82239.7418,0.0,0.99823,0.0,0.16804]
[1744230873685,154.49,82255.5761,0.0,0.99825,0.0,0.16642]
[1744230875687,154.49,82269.8482,0.0,0.99827,0.0,0.16498]
[1744230877592,154.49,82269.8482,0.0,0.99827,0.0,0.165]
[1744230879298,154.5,82271.734,0.0,0.99827,0.0,0.16485]
[1744230880305,154.5,82279.5492,0.0,0.99828,0.0,0.16405]
[1744230881694,154.5,82312.3615,0.0,0.99832,0.0,0.16075]
[1744230882319,154.5,82312.3615,0.0,0.99832,0.0,0.16077]
[1744230883326,154.51,82328.4409,0.0,0.99834,0.0,0.15917]
[1744230884333,154.51,82332.8635,0.0,0.99834,0.0,0.15875]
[1744230885341,154.51,82335.3036,0.0,0.99835,0.0,0.15852]
[1744230886347,154.53,82342.0149,0.0,0.99835,0.0,0.15803]
[1744230887358,154.53,82352.3848,0.0,0.99836,0.0,0.157]
[1744230888364,154.57,82352.3848,0.0,0.99836,0.0,0.15737]
[1744230889371,154.59,82373.8435,0.0,0.99838,0.0,0.15545]
[1744230890378,154.62,82376.2668,0.0,0.99838,0.0,0.15541]
[1744230891385,154.64,82378.6998,0.0,0.99838,0.0,0.15538]
[1744230892706,154.67,82392.1434,0.0,0.9984,0.0,0.15428]
[1744230893399,154.69,82392.1434,0.0,0.99839,0.0,0.15449]
[1744230894406,154.72,82413.481,0.0,0.99842,0.0,0.15265]
[1744230895413,154.74,82417.281,0.0,0.99842,0.0,0.15251]
[1744230896424,154.74,82414.7798,0.0,0.99841,0.0,0.15275]
[1744230898437,154.83,82417.4612,0.0,0.99841,0.0,0.15319]
[1744230899444,154.86,82426.6264,0.0,0.99842,0.0,0.15255]
[1744230900451,154.88,82433.1365,0.0,0.99842,0.0,0.15218]
[1744230901458,154.92,82431.5497,0.0,0.99842,0.0,0.15259]
[1744230903472,154.97,82426.5478,0.0,0.99841,0.0,0.15353]
[1744230904479,154.99,82424.0873,0.0,0.9984,0.0,0.15398]
[1744230905486,155.02,82429.7335,0.0,0.9984,0.0,0.15364]
[1744230906493,155.02,82431.8198,0.0,0.99841,0.0,0.15344]
[1744230907500,155.09,82431.8198,0.0,0.9984,0.0,0.15401]
[1744230908507,155.12,82462.0007,0.0,0.99843,0.0,0.1514]
[1744230910521,155.19,82467.4088,0.0,0.99843,0.0,0.15147]
[1744230911418,155.19,82467.4088,0.0,0.99843,0.0,0.15147]
[1744230911528,155.23,82467.4088,0.0,0.99843,0.0,0.15176]
[1744230912535,155.26,82475.5101,0.0,0.99843,0.0,0.1513]
[1744230913542,155.3,82488.7925,0.0,0.99844,0.0,0.15034]
[1744230916563,155.41,82492.9295,0.0,0.99844,0.0,0.15088]
[1744230917570,155.45,82505.4396,0.0,0.99845,0.0,0.15002]
[1744230918577,155.49,82502.9544,0.0,0.99844,0.0,0.15057]
[1744230919410,155.49,82502.9544,0.0,0.99844,0.0,0.15057]
[1744230919439,155.49,82502.9544,0.0,0.99844,0.0,0.15057]
[1744230919584,155.53,82502.9544,0.0,0.99844,0.0,0.1509]
[1744230920591,155.56,82494.0822,0.0,0.99842,0.0,0.15207]
[1744230922605,155.57,82486.1505,0.0,0.99841,0.0,0.15289]
[1744230923612,155.58,82479.2018,0.0,0.99841,0.0,0.15359]
[1744230925627,155.58,82478.6172,0.0,0.9984,0.0,0.15369]
[1744230926634,155.59,82431.9108,0.0,0.99835,0.0,0.15827]
[1744230927641,155.59,82409.9532,0.0,0.99833,0.0,0.16048]
[1744230928648,155.59,82405.0859,0.0,0.99832,0.0,0.161]
[1744230929655,155.6,82407.644,0.0,0.99832,0.0,0.16078]
[1744230930662,155.6,82412.1342,0.0,0.99833,0.0,0.16037]
[1744230931669,155.61,82407.9588,0.0,0.99833,0.0,0.15971]
[1744230932676,155.61,82400.8782,0.0,0.99832,0.0,0.16045]
[1744230933683,155.61,82384.1283,0.0,0.9983,0.0,0.16217]
[1744230934690,155.62,82375.3049,0.0,0.99829,0.0,0.1631]
[1744230935697,155.62,82373.7148,0.0,0.99829,0.0,0.16329]
[1744230937711,155.63,82368.3394,0.0,0.99828,0.0,0.16391]
[1744230938719,155.64,82365.808,0.0,0.99828,0.0,0.1642]
[1744230939725,155.64,82360.9967,0.0,0.99827,0.0,0.16473]
[1744230940732,155.64,82350.5237,0.0,0.99826,0.0,0.16584]
[1744230941739,155.65,82342.3316,0.0,0.99825,0.0,0.16672]
[1744230942746,155.65,82344.3243,0.0,0.99825,0.0,0.16655]
[1744230943753,155.66,82348.6653,0.0,0.99826,0.0,0.16614]
[1744230944311,155.66,82348.6653,0.0,0.99826,0.0,0.16614]
[1744230944415,155.66,82348.6653,0.0,0.99826,0.0,0.16614]
[1744230944760,155.66,82348.6653,0.0,0.99826,0.0,0.16618]
[1744230945765,155.66,82352.4537,0.0,0.99826,0.0,0.16583]
[1744230946766,155.67,82355.743,0.0,0.99827,0.0,0.16552]
[1744230947767,155.67,82351.6331,0.0,0.99826,0.0,0.16598]
[1744230948768,155.68,82355.2412,0.0,0.99826,0.0,0.16565]
[1744230949769,155.68,82363.8432,0.0,0.99827,0.0,0.16481]
[1744230950770,155.68,82371.2764,0.0,0.99828,0.0,0.16408]
[1744230951771,155.69,82374.7066,0.0,0.99829,0.0,0.16377]
[1744230953773,155.7,82381.8351,0.0,0.99829,0.0,0.16312]
[1744230954774,155.7,82390.8798,0.0,0.9983,0.0,0.16221]
[1744230955775,155.7,82394.9979,0.0,0.99831,0.0,0.1618]
[1744230956776,155.7,82401.228,0.0,0.99832,0.0,0.16118]
[1744230958778,155.7,82396.4783,0.0,0.99831,0.0,0.16167]
[1744230959779,155.7,82393.4363,0.0,0.99831,0.0,0.16198]
[1744230960780,155.7,82395.0265,0.0,0.99831,0.0,0.16182]
[1744230962782,155.7,82397.1146,0.0,0.99831,0.0,0.16162]
[1744230963783,155.7,82400.5644,0.0,0.99831,0.0,0.16128]
[1744230964266,155.7,82400.5644,0.0,0.99831,0.0,0.16128]
[1744230965785,155.7,82402.2111,0.0,0.99832,0.0,0.16112]
[1744230966786,155.7,82405.0012,0.0,0.99832,0.0,0.16085]
[1744230969789,155.71,82402.537,0.0,0.99832,0.0,0.16111]
[1744230970892,155.71,82403.1446,0.0,0.99832,0.0,0.16109]
[1744230971791,155.71,82404.9614,0.0,0.99832,0.0,0.16094]
[1744230974794,155.72,82399.0694,0.0,0.99831,0.0,0.16161]
[1744230975795,155.72,82396.1496,0.0,0.99831,0.0,0.16191]
[1744230978798,155.72,82398.9722,0.0,0.99831,0.0,0.16164]
[1744230980800,155.72,82377.4955,0.0,0.99829,0.0,0.16381]
[1744230981148,155.72,82377.4955,0.0,0.99829,0.0,0.16381]
[1744230981801,155.72,82372.4557,0.0,0.99828,0.0,0.16432]
[1744230982802,155.72,82370.9526,0.0,0.99828,0.0,0.16447]
[1744230985913,155.72,82366.9526,0.0,0.99827,0.0,0.16488]
[1744230986914,155.73,82358.315,0.0,0.99826,0.0,0.16581]
[1744230987915,155.73,82348.6727,0.0,0.99825,0.0,0.16684]
[1744230988866,155.73,82348.6727,0.0,0.99825,0.0,0.16684]
[1744230990920,155.75,82351.2685,0.0,0.99825,0.0,0.16668]
[1744230991921,155.75,82352.2351,0.0,0.99826,0.0,0.16548]
[1744230992922,155.75,82354.6028,0.0,0.99827,0.0,0.16524]
[1744230993923,155.75,82357.1746,0.0,0.99827,0.0,0.16498]
[1744230997927,155.75,82353.8808,0.0,0.99827,0.0,0.16532]
[1744230998928,155.75,82358.4407,0.0,0.99827,0.0,0.16485]
[1744231000930,155.75,82384.1479,0.0,0.9983,0.0,0.16224]
[1744231001931,155.75,82389.6168,0.0,0.99831,0.0,0.16169]
[1744231006936,155.75,82391.7162,0.0,0.99831,0.0,0.1615]
[1744231007329,155.75,82391.7162,0.0,0.99831,0.0,0.1615]
[1744231008938,155.75,82397.2066,0.0,0.99832,0.0,0.16096]
[1744231009939,155.76,82399.019,0.0,0.99832,0.0,0.16079]
[1744231011941,155.76,82400.8335,0.0,0.99832,0.0,0.16062]
[1744231013943,155.76,82402.599,0.0,0.99832,0.0,0.16046]
[1744231014944,155.76,82412.6424,0.0,0.99833,0.0,0.15946]
[1744231016946,155.76,82414.3158,0.0,0.99834,0.0,0.15932]
[1744231020950,155.77,82423.6982,0.0,0.99835,0.0,0.15843]
[1744231021951,155.77,82427.9583,0.0,0.99835,0.0,0.15802]
[1744231024958,155.77,82435.3449,0.0,0.99836,0.0,0.15732]
[1744231025959,155.77,82459.0279,0.0,0.99839,0.0,0.15504]
[1744231026960,155.78,82462.9524,0.0,0.99839,0.0,0.15468]
[1744231028962,155.78,82466.9094,0.0,0.99839,0.0,0.15436]
[1744231029963,155.79,82457.6687,0.0,0.99838,0.0,0.15529]
[1744231030964,155.79,82459.6485,0.0,0.99839,0.0,0.15513]
[1744231031965,155.8,82462.3386,0.0,0.99839,0.0,0.15491]
[1744231032966,155.8,82459.1555,0.0,0.99838,0.0,0.15524]
[1744231034968,155.8,82456.377,0.0,0.99838,0.0,0.15554]
[1744231036970,155.81,82464.4377,0.0,0.99839,0.0,0.15479]
[1744231037971,155.81,82470.6281,0.0,0.9984,0.0,0.15422]
[1744231038095,155.81,82470.6281,0.0,0.9984,0.0,0.15422]
[1744231038112,155.81,82470.6281,0.0,0.9984,0.0,0.15422]
[1744231038972,155.81,82469.4315,0.0,0.99839,0.0,0.15435]
[1744231043977,155.82,82461.5245,0.0,0.99838,0.0,0.15521]
[1744231046980,155.83,82458.4945,0.0,0.99838,0.0,0.15555]
[1744231048982,155.83,82456.5465,0.0,0.99838,0.0,0.15578]
[1744231050504,155.87,82451.4344,0.0,0.99837,0.0,0.15657]
[1744231051985,155.88,82448.3414,0.0,0.99837,0.0,0.15592]
[1744231054447,155.89,82448.229,0.0,0.99837,0.0,0.15601]
[1744231054533,155.9,82448.229,0.0,0.99837,0.0,0.15605]
[1744231055989,155.9,82464.9166,0.0,0.99839,0.0,0.15447]
[1744231058607,155.91,82464.9168,0.0,0.99839,0.0,0.15453]
[1744231058708,155.91,82464.9168,0.0,0.99839,0.0,0.15455]
[1744231059572,155.91,82462.6692,0.0,0.99839,0.0,0.15478]
[1744231061586,155.92,82458.843,0.0,0.99838,0.0,0.15518]
[1744231062593,155.93,82456.5046,0.0,0.99838,0.0,0.15557]
[1744231063600,155.95,82453.6661,0.0,0.99837,0.0,0.156]
[1744231064607,155.97,82449.5887,0.0,0.99837,0.0,0.15654]
[1744231066621,156.0,82448.0837,0.0,0.99836,0.0,0.15697]
[1744231069642,156.05,82451.6263,0.0,0.99836,0.0,0.15704]
[1744231073670,156.1,82448.1733,0.0,0.99835,0.0,0.15777]
[1744231074677,156.1,82445.8721,0.0,0.99835,0.0,0.15801]
[1744231076356,156.11,82445.8362,0.0,0.99835,0.0,0.15814]
[1744231076691,156.13,82445.8362,0.0,0.99835,0.0,0.15827]
[1744231077698,156.14,82453.3355,0.0,0.99835,0.0,0.15765]
[1744231079712,156.15,82448.3715,0.0,0.99835,0.0,0.15816]
[1744231080719,156.15,82445.1131,0.0,0.99835,0.0,0.15849]
[1744231083740,156.15,82440.9969,0.0,0.99834,0.0,0.15893]
[1744231084747,156.15,82438.0949,0.0,0.99834,0.0,0.15923]
[1744231085754,156.15,82436.4251,0.0,0.99833,0.0,0.1594]
[1744231090789,156.16,82432.9889,0.0,0.99833,0.0,0.15978]
[1744231091796,156.16,82429.2199,0.0,0.99833,0.0,0.16016]
[1744231095824,156.16,82427.1129,0.0,0.99832,0.0,0.1604]
[1744231096831,156.16,82424.342,0.0,0.99832,0.0,0.16068]
[1744231101866,156.16,82424.2159,0.0,0.99832,0.0,0.16072]
[1744231105894,156.17,82422.696,0.0,0.99832,0.0,0.1609]
[1744231106901,156.17,82429.1232,0.0,0.99832,0.0,0.16027]
[1744231107908,156.17,82431.0623,0.0,0.99833,0.0,0.16008]
[1744231108915,156.17,82423.3154,0.0,0.99832,0.0,0.16086]
[1744231109922,156.17,82420.752,0.0,0.99831,0.0,0.16112]
[1744231111936,156.17,82419.2698,0.0,0.99832,0.0,0.16016]
[1744231116971,156.18,82420.0481,0.0,0.99832,0.0,0.16012]
[1744231122009,156.18,82416.3512,0.0,0.99832,0.0,0.16052]
[1744231123016,156.18,82412.24,0.0,0.99832,0.0,0.16093]
[1744231125031,156.18,82419.4575,0.0,0.99832,0.0,0.16023]
[1744231126038,156.18,82422.9173,0.0,0.99833,0.0,0.15989]
[1744231127045,156.18,82424.8371,0.0,0.99833,0.0,0.15971]
[1744231128052,156.18,82423.3134,0.0,0.99833,0.0,0.15987]
[1744231130066,156.19,82421.0231,0.0,0.99832,0.0,0.16011]
[1744231133071,156.19,82432.979,0.0,0.99834,0.0,0.15895]
[1744231134072,156.19,82446.8653,0.0,0.99835,0.0,0.15759]
[1744231135073,156.19,82445.3229,0.0,0.99835,0.0,0.15775]
[1744231140078,156.2,82444.1391,0.0,0.99835,0.0,0.15793]
[1744231142080,156.2,82442.5303,0.0,0.99835,0.0,0.15811]
[1744231144082,156.2,82445.0703,0.0,0.99835,0.0,0.15788]
[1744231146084,156.21,82443.0198,0.0,0.99835,0.0,0.15811]
[1744231149087,156.21,82440.4841,0.0,0.99834,0.0,0.15839]
[1744231151089,156.21,82442.8425,0.0,0.99835,0.0,0.15818]
[1744231152090,156.21,82452.3028,0.0,0.99836,0.0,0.15726]
[1744231153091,156.22,82456.281,0.0,0.99836,0.0,0.15689]
[1744231159097,156.23,82469.8164,0.0,0.99838,0.0,0.15566]
[1744231160098,156.23,82472.0016,0.0,0.99838,0.0,0.15546]
[1744231160668,156.23,82472.0016,0.0,0.99838,0.0,0.15546]
[1744231160769,156.23,82472.0016,0.0,0.99838,0.0,0.15548]
[1744231162100,156.23,82468.2011,0.0,0.99837,0.0,0.15586]
[1744231163101,156.23,82478.4347,0.0,0.99839,0.0,0.15489]
[1744231167105,156.24,82480.0785,0.0,0.99839,0.0,0.15481]
[1744231168106,156.24,82478.1401,0.0,0.99838,0.0,0.15501]
[1744231169107,156.25,82483.791,0.0,0.99839,0.0,0.15449]
[1744231170108,156.25,82489.9829,0.0,0.9984,0.0,0.15391]
[1744231171109,156.25,82493.7402,0.0,0.99841,0.0,0.1525]
[1744231172110,156.25,82499.2332,0.0,0.99842,0.0,0.152]
[1744231174112,156.26,82501.538,0.0,0.99842,0.0,0.15183]
[1744231174881,156.26,82501.538,0.0,0.99842,0.0,0.15183]
[1744231176114,156.27,82503.5362,0.0,0.99842,0.0,0.15169]
[1744231179117,156.27,82498.8993,0.0,0.99842,0.0,0.1522]
[1744231180118,156.28,82495.35,0.0,0.99841,0.0,0.15256]
[1744231181119,156.28,82496.9259,0.0,0.99841,0.0,0.15243]
[1744231183121,156.28,82500.5949,0.0,0.99842,0.0,0.15213]
[1744231187125,156.3,82505.1221,0.0,0.99842,0.0,0.1518]
[1744231188126,156.3,82503.0847,0.0,0.99842,0.0,0.15201]
[1744231190129,156.3,82504.6005,0.0,0.99842,0.0,0.15192]
[1744231191129,156.31,82502.161,0.0,0.99842,0.0,0.15217]
[1744231193131,156.31,82504.2853,0.0,0.99842,0.0,0.15202]
[1744231195133,156.32,82510.5879,0.0,0.99842,0.0,0.15147]
[1744231196134,156.35,82519.4959,0.0,0.99843,0.0,0.15089]
[1744231200138,156.42,82516.2729,0.0,0.99842,0.0,0.15176]
[1744231201139,156.42,82514.051,0.0,0.99842,0.0,0.15199]
[1744231202140,156.42,82517.057,0.0,0.99842,0.0,0.15173]
[1744231207145,156.44,82520.2533,0.0,0.99842,0.0,0.15155]
[1744231212150,156.45,82519.9048,0.0,0.99842,0.0,0.15171]
[1744231213657,156.46,82517.9543,0.0,0.99842,0.0,0.15194]
[1744231217159,156.47,82529.8156,0.0,0.99843,0.0,0.15089]
[1744231219161,156.54,82551.3516,0.0,0.99845,0.0,0.14945]
[1744231220162,156.57,82549.8656,0.0,0.99844,0.0,0.14987]
[1744231221714,156.58,82546.7024,0.0,0.99844,0.0,0.15022]
[1744231224403,156.59,82546.1237,0.0,0.99844,0.0,0.15033]
[1744231225742,156.59,82549.551,0.0,0.99844,0.0,0.15007]
[1744231228170,156.63,82559.7327,0.0,0.99845,0.0,0.14944]
[1744231228763,156.69,82559.7327,0.0,0.99844,0.0,0.14987]
[1744231229770,156.74,82569.9424,0.0,0.99845,0.0,0.14935]
[1744231231784,156.8,82561.8943,0.0,0.99845,0.0,0.14952]
[1744231232791,156.8,82554.9341,0.0,0.99844,0.0,0.1502]
[1744231233798,156.8,82548.23,0.0,0.99843,0.0,0.15085]
[1744231234805,156.81,82544.1471,0.0,0.99843,0.0,0.15126]
[1744231236819,156.81,82538.9793,0.0,0.99842,0.0,0.1518]
[1744231237826,156.81,82536.7824,0.0,0.99842,0.0,0.15203]
[1744231238833,156.82,82530.4792,0.0,0.99841,0.0,0.15265]
[1744231239840,156.82,82522.8833,0.0,0.9984,0.0,0.15339]
[1744231241854,156.82,82519.5478,0.0,0.9984,0.0,0.15375]
[1744231243868,156.83,82516.3941,0.0,0.99839,0.0,0.15409]
[1744231244875,156.83,82512.5933,0.0,0.99839,0.0,0.15447]
[1744231245882,156.83,82509.5677,0.0,0.99839,0.0,0.15478]
[1744231246549,156.83,82509.5677,0.0,0.99839,0.0,0.15478]
[1744231246889,156.84,82509.5677,0.0,0.99838,0.0,0.1548]
[1744231247896,156.84,82508.0335,0.0,0.99838,0.0,0.15497]
[1744231248903,156.84,82510.5636,0.0,0.99839,0.0,0.15474]
[1744231250917,156.84,82508.9987,0.0,0.99838,0.0,0.15493]
[1744231254945,156.85,82507.338,0.0,0.99838,0.0,0.15516]
[1744231258973,156.86,82505.2531,0.0,0.99838,0.0,0.15543]
[1744231259980,156.86,82500.1724,0.0,0.99837,0.0,0.15593]
[1744231260970,156.86,82500.1724,0.0,0.99837,0.0,0.15593]
[1744231263001,156.87,82503.1725,0.0,0.99837,0.0,0.15569]
[1744231264009,156.87,82505.2224,0.0,0.99838,0.0,0.15551]
[1744231268038,156.88,82513.9206,0.0,0.99839,0.0,0.15474]
[1744231269045,156.88,82524.3967,0.0,0.9984,0.0,0.15376]
[1744231270052,156.88,82530.5676,0.0,0.9984,0.0,0.1532]
[1744231271059,156.89,82535.7091,0.0,0.99841,0.0,0.15273]
[1744231273073,156.89,82532.6552,0.0,0.99841,0.0,0.15306]
[1744231274080,156.89,82529.9713,0.0,0.9984,0.0,0.15334]
[1744231275087,156.9,82528.4911,0.0,0.9984,0.0,0.1535]
[1744231280122,156.91,82527.3061,0.0,0.9984,0.0,0.15372]
[1744231281226,156.91,82525.7912,0.0,0.9984,0.0,0.15388]
[1744231282136,156.91,82525.7912,0.0,0.9984,0.0,0.1539]
[1744231283143,156.92,82515.3747,0.0,0.99838,0.0,0.15492]
[1744231284150,156.92,82505.9835,0.0,0.99837,0.0,0.15584]
[1744231285157,156.92,82500.3748,0.0,0.99837,0.0,0.15639]
[1744231287046,156.92,82500.3669,0.0,0.99837,0.0,0.15641]
[1744231291199,156.93,82497.493,0.0,0.99837,0.0,0.15567]
[1744231293213,156.93,82496.0382,0.0,0.99837,0.0,0.15584]
[1744231295421,156.94,82497.2786,0.0,0.99837,0.0,0.15575]
[1744231295437,156.94,82497.2786,0.0,0.99837,0.0,0.15575]
[1744231296234,156.94,82497.2786,0.0,0.99837,0.0,0.15576]
[1744231297241,156.94,82493.4664,0.0,0.99837,0.0,0.15615]
[1744231300246,156.95,82489.9817,0.0,0.99836,0.0,0.15653]
[1744231301247,156.95,82488.2495,0.0,0.99836,0.0,0.15671]
[1744231302249,156.95,82485.1145,0.0,0.99836,0.0,0.15703]
[1744231303249,156.95,82476.4146,0.0,0.99835,0.0,0.15789]
[1744231304250,156.95,82461.1331,0.0,0.99833,0.0,0.1594]
[1744231305251,156.95,82453.4376,0.0,0.99832,0.0,0.16017]
[1744231306252,156.95,82445.6598,0.0,0.99831,0.0,0.16095]
[1744231307109,156.95,82445.6598,0.0,0.99831,0.0,0.16095]
[1744231308254,156.95,82443.5894,0.0,0.99831,0.0,0.16116]
[1744231313259,156.96,82439.6089,0.0,0.9983,0.0,0.16158]
[1744231313850,156.96,82439.6089,0.0,0.9983,0.0,0.16158]
[1744231313857,156.96,82439.6089,0.0,0.9983,0.0,0.16158]
[1744231313951,156.96,82439.6089,0.0,0.9983,0.0,0.16158]
[1744231315261,156.96,82438.1517,0.0,0.9983,0.0,0.16173]
[1744231316262,156.96,82436.4048,0.0,0.9983,0.0,0.16191]
[1744231319679,156.96,82436.7883,0.0,0.9983,0.0,0.16188]
[1744231319686,156.96,82436.7883,0.0,0.9983,0.0,0.16188]
[1744231320266,156.96,82436.6461,0.0,0.9983,0.0,0.1619]
[1744231322268,156.96,82442.9854,0.0,0.99831,0.0,0.16127]
[1744231323269,156.96,82446.0944,0.0,0.99831,0.0,0.16097]
[1744231324270,156.96,82440.9258,0.0,0.99831,0.0,0.16149]
[1744231325271,156.96,82439.2776,0.0,0.9983,0.0,0.16165]
[1744231329275,156.97,82437.6377,0.0,0.9983,0.0,0.16189]
[1744231331277,156.97,82434.0285,0.0,0.9983,0.0,0.1623]
[1744231333279,156.98,82432.3757,0.0,0.99829,0.0,0.16249]
[1744231339285,156.99,82453.319,0.0,0.99832,0.0,0.16049]
[1744231340286,156.99,82456.3069,0.0,0.99832,0.0,0.16025]
[1744231341287,157.0,82458.0763,0.0,0.99832,0.0,0.16015]
[1744231346292,157.04,82457.2181,0.0,0.99832,0.0,0.16055]
[1744231348294,157.05,82459.1501,0.0,0.99832,0.0,0.16042]
[1744231351297,157.05,82460.3498,0.0,0.99833,0.0,0.15921]
[1744231354300,157.08,82462.1979,0.0,0.99833,0.0,0.15927]
[1744231356302,157.09,82463.8512,0.0,0.99833,0.0,0.15919]
[1744231357303,157.1,82495.6607,0.0,0.99837,0.0,0.15621]
[1744231359305,157.11,82488.5195,0.0,0.99836,0.0,0.15693]
[1744231361307,157.11,82486.1518,0.0,0.99835,0.0,0.15719]
[1744231366312,157.12,82485.4442,0.0,0.99835,0.0,0.15732]
[1744231367313,157.13,82488.4027,0.0,0.99835,0.0,0.15716]
[1744231368314,157.15,82494.0329,0.0,0.99836,0.0,0.15675]
[1744231370316,157.18,82492.42,0.0,0.99835,0.0,0.15717]
[1744231373319,157.2,82487.7053,0.0,0.99835,0.0,0.15778]
[1744231374320,157.2,82485.1155,0.0,0.99834,0.0,0.15805]
[1744231374329,157.2,82485.1155,0.0,0.99834,0.0,0.15805]
[1744231376752,157.2,82484.4562,0.0,0.99834,0.0,0.15813]
[1744231376860,157.2,82484.4562,0.0,0.99834,0.0,0.15813]
[1744231377323,157.2,82486.9528,0.0,0.99835,0.0,0.1579]
[1744231380326,157.23,82489.7205,0.0,0.99835,0.0,0.15787]
[1744231383329,157.27,82487.8406,0.0,0.99834,0.0,0.15838]
[1744231388334,157.27,82487.599,0.0,0.99834,0.0,0.15846]
[1744231391337,157.29,82491.2197,0.0,0.99834,0.0,0.15823]
[1744231392338,157.3,82493.5654,0.0,0.99834,0.0,0.15811]
[1744231395341,157.34,82492.0661,0.0,0.99834,0.0,0.15858]
[1744231398344,157.38,82500.3117,0.0,0.99834,0.0,0.15808]
[1744231399345,157.39,82507.9953,0.0,0.99835,0.0,0.15746]
[1744231400346,157.41,82509.7738,0.0,0.99835,0.0,0.15741]
[1744231405352,157.48,82510.9672,0.0,0.99835,0.0,0.1579]
[1744231408355,157.51,82517.3925,0.0,0.99835,0.0,0.15752]
[1744231409356,157.51,82519.8542,0.0,0.99835,0.0,0.15729]
[1744231411358,157.51,82521.5267,0.0,0.99837,0.0,0.15606]
[1744231414362,157.52,82519.1508,0.0,0.99836,0.0,0.15633]
[1744231419366,157.53,82516.4395,0.0,0.99836,0.0,0.15667]
[1744231421368,157.53,82509.373,0.0,0.99835,0.0,0.15738]
[1744231422369,157.53,82504.0053,0.0,0.99835,0.0,0.15791]
[1744231424372,157.53,82498.6041,0.0,0.99834,0.0,0.15846]
[1744231428376,157.54,82497.2019,0.0,0.99834,0.0,0.15864]
[1744231432380,157.54,82498.9829,0.0,0.99834,0.0,0.15851]
[1744231434382,157.54,82500.5453,0.0,0.99834,0.0,0.15837]
[1744231435383,157.55,82505.0585,0.0,0.99834,0.0,0.15794]
[1744231436384,157.55,82509.3187,0.0,0.99835,0.0,0.15754]
[1744231438386,157.55,82511.9033,0.0,0.99835,0.0,0.15731]
[1744231439387,157.55,82517.3472,0.0,0.99836,0.0,0.1568]
[1744231440388,157.55,82514.705,0.0,0.99836,0.0,0.15707]
[1744231442390,157.56,82517.3168,0.0,0.99836,0.0,0.15684]
[1744231447395,157.56,82516.8498,0.0,0.99836,0.0,0.15695]
[1744231451329,157.57,82507.6284,0.0,0.99835,0.0,0.1579]
[1744231454350,157.57,82510.6844,0.0,0.99835,0.0,0.15763]
[1744231456364,157.58,82516.63,0.0,0.99835,0.0,0.15709]
[1744231457371,157.58,82518.683,0.0,0.99836,0.0,0.1569]
[1744231459407,157.58,82517.2652,0.0,0.99836,0.0,0.15707]
[1744231462406,157.59,82518.7145,0.0,0.99836,0.0,0.15697]
[1744231464413,157.59,82517.0627,0.0,0.99835,0.0,0.15715]
[1744231469418,157.6,82516.8017,0.0,0.99835,0.0,0.15724]
[1744231471420,157.6,82521.8379,0.0,0.99837,0.0,0.15568]
[1744231472421,157.6,82541.3302,0.0,0.99839,0.0,0.15383]
[1744231473422,157.61,82545.0727,0.0,0.9984,0.0,0.1535]
[1744231475424,157.61,82543.5704,0.0,0.99839,0.0,0.15368]
[1744231477426,157.62,82540.696,0.0,0.99839,0.0,0.15399]
[1744231477654,157.62,82540.696,0.0,0.99839,0.0,0.15399]
[1744231478427,157.62,82538.4395,0.0,0.99839,0.0,0.15423]
[1744231480429,157.62,82540.936,0.0,0.99839,0.0,0.15403]
[1744231482431,157.63,82543.0656,0.0,0.99839,0.0,0.15386]
[1744231482715,157.63,82543.0656,0.0,0.99839,0.0,0.15386]
[1744231484837,157.63,82543.0656,0.0,0.99839,0.0,0.15386]
[1744231485020,157.63,82543.0656,0.0,0.99839,0.0,0.15386]
[1744231487485,157.74,82725.7477,0.0,0.99857,0.0,0.13821]
[1744231492490,158.03,82723.3652,0.0,0.99855,0.0,0.14064]
[1744231497495,158.12,82727.5147,0.0,0.99854,0.0,0.14091]
[1744231502500,158.3,82731.7964,0.0,0.99853,0.0,0.14197]
[1744231507505,158.33,82731.607,0.0,0.99853,0.0,0.14221]
[1744231509509,158.34,82711.9141,0.0,0.99851,0.0,0.14406]
[1744231511515,158.35,82693.9835,0.0,0.99849,0.0,0.14576]
[1744231512516,158.36,82682.0337,0.0,0.99847,0.0,0.14689]
[1744231517521,158.38,82662.8849,0.0,0.99845,0.0,0.14883]
[1744231522526,158.4,82656.634,0.0,0.99844,0.0,0.14955]
[1744231527532,158.42,82669.6241,0.0,0.99846,0.0,0.14851]
[1744231532537,158.44,82667.7609,0.0,0.99846,0.0,0.14778]
[1744231533924,158.45,82677.3509,0.0,0.99847,0.0,0.14698]
[1744231536945,158.46,82694.1659,0.0,0.99849,0.0,0.14556]
[1744231538229,158.46,82694.1659,0.0,0.99849,0.0,0.14556]
[1744231538259,158.46,82694.1659,0.0,0.99849,0.0,0.14556]
[1744231538360,158.47,82694.1659,0.0,0.99849,0.0,0.1456]
[1744231539544,158.47,82698.4952,0.0,0.99849,0.0,0.14525]
[1744231543994,158.5,82700.7572,0.0,0.99849,0.0,0.14524]
[1744231545001,158.5,82702.5161,0.0,0.99849,0.0,0.14511]
[1744231547015,158.51,82699.3021,0.0,0.99849,0.0,0.14548]
[1744231548022,158.51,82697.764,0.0,0.99849,0.0,0.14565]
[1744231550036,158.52,82699.7851,0.0,0.99849,0.0,0.14555]
[1744231555071,158.55,82692.3015,0.0,0.99848,0.0,0.1464]
[1744231556562,158.55,82684.1429,0.0,0.99847,0.0,0.14718]
[1744231557564,158.55,82682.2462,0.0,0.99847,0.0,0.14739]
[1744231559099,158.56,82672.4664,0.0,0.99846,0.0,0.14834]
[1744231560106,158.57,82665.9871,0.0,0.99845,0.0,0.14897]
[1744231565142,158.59,82666.8942,0.0,0.99845,0.0,0.14904]
[1744231566149,158.59,82664.6432,0.0,0.99844,0.0,0.14927]
[1744231567156,158.59,82669.6006,0.0,0.99845,0.0,0.14885]
[1744231569170,158.6,82672.8835,0.0,0.99845,0.0,0.14861]
[1744231574532,158.62,82673.3683,0.0,0.99845,0.0,0.14869]
[1744231574581,158.62,82668.1793,0.0,0.99845,0.0,0.1492]
[1744231576219,158.63,82666.412,0.0,0.99844,0.0,0.14942]
[1744231578233,158.63,82664.8429,0.0,0.99844,0.0,0.14962]
[1744231579068,158.63,82664.8429,0.0,0.99844,0.0,0.14962]
[1744231579149,158.63,82664.8429,0.0,0.99844,0.0,0.14962]
[1744231579240,158.64,82664.8429,0.0,0.99844,0.0,0.14965]
[1744231581254,158.64,82655.4519,0.0,0.99843,0.0,0.15058]
[1744231582263,158.65,82650.0121,0.0,0.99842,0.0,0.15111]
[1744231583270,158.65,82639.4444,0.0,0.99841,0.0,0.15212]
[1744231585284,158.66,82634.4839,0.0,0.99841,0.0,0.15263]
[1744231588565,158.66,82634.0004,0.0,0.9984,0.0,0.15272]
[1744231588576,158.66,82634.0004,0.0,0.9984,0.0,0.15272]
[1744231588607,158.66,82628.8825,0.0,0.9984,0.0,0.15322]
[1744231590319,158.67,82627.4427,0.0,0.9984,0.0,0.1534]
[1744231591326,158.67,82629.3893,0.0,0.99841,0.0,0.15216]
[1744231596361,158.69,82626.9885,0.0,0.99841,0.0,0.1525]
[1744231601396,158.7,82624.0715,0.0,0.9984,0.0,0.15289]
[1744231606431,158.71,82624.8722,0.0,0.9984,0.0,0.15293]
[1744231611472,158.73,82629.0963,0.0,0.9984,0.0,0.15264]
[1744231612479,158.73,82639.1753,0.0,0.99842,0.0,0.15172]
[1744231613486,158.73,82637.4824,0.0,0.99841,0.0,0.1519]
[1744231615500,158.74,82635.5651,0.0,0.99841,0.0,0.15213]
[1744231619533,158.75,82637.2179,0.0,0.99841,0.0,0.15207]
[1744231620540,158.75,82645.1665,0.0,0.99842,0.0,0.15135]
[1744231621547,158.76,82649.0282,0.0,0.99842,0.0,0.15102]
[1744231622554,158.76,82646.0078,0.0,0.99842,0.0,0.15133]
[1744231623561,158.76,82638.468,0.0,0.99841,0.0,0.15206]
[1744231624568,158.77,82647.0374,0.0,0.99842,0.0,0.15128]
[1744231627589,158.78,82644.1954,0.0,0.99842,0.0,0.15162]
[1744231629603,158.78,82639.6825,0.0,0.99841,0.0,0.15209]
[1744231630610,158.79,82644.4642,0.0,0.99842,0.0,0.15167]
[1744231631617,158.79,82653.2387,0.0,0.99843,0.0,0.15088]
[1744231633631,158.79,82648.8054,0.0,0.99842,0.0,0.15134]
[1744231636652,158.8,82645.0746,0.0,0.99841,0.0,0.15177]
[1744231637657,158.81,82642.7881,0.0,0.99841,0.0,0.152]
[1744231642662,158.82,82640.2423,0.0,0.99841,0.0,0.15236]
[1744231643663,158.82,82645.7539,0.0,0.99841,0.0,0.15187]
[1744231648668,158.84,82644.5761,0.0,0.99841,0.0,0.1521]
[1744231650670,158.84,82643.1078,0.0,0.99841,0.0,0.15229]
[1744231651671,158.85,82643.2166,0.0,0.99842,0.0,0.15122]
[1744231652672,158.85,82640.8577,0.0,0.99842,0.0,0.15147]
[1744231657677,158.87,82640.2231,0.0,0.99841,0.0,0.15165]
[1744231659679,158.87,82637.6908,0.0,0.99841,0.0,0.15194]
[1744231662682,158.88,82635.9426,0.0,0.99841,0.0,0.15217]
[1744231666686,158.89,82631.2628,0.0,0.9984,0.0,0.1527]
[1744231668688,158.9,82628.9364,0.0,0.9984,0.0,0.15297]
[1744231669689,158.9,82627.2134,0.0,0.9984,0.0,0.15315]
[1744231674694,158.91,82636.3566,0.0,0.99841,0.0,0.1524]
[1744231675695,158.92,82645.32,0.0,0.99842,0.0,0.15158]
[1744231676696,158.92,82647.8693,0.0,0.99842,0.0,0.15137]
[1744231679699,158.93,82645.8207,0.0,0.99841,0.0,0.15164]
[1744231682702,158.94,82641.6958,0.0,0.99841,0.0,0.1521]
[1744231683703,158.94,82640.0751,0.0,0.99841,0.0,0.15227]
[1744231686706,158.95,82642.806,0.0,0.99841,0.0,0.15209]
[1744231688708,158.95,82646.835,0.0,0.99841,0.0,0.15176]
[1744231689709,158.96,82649.8265,0.0,0.99842,0.0,0.1515]
[1744231694714,158.97,82650.3733,0.0,0.99842,0.0,0.15157]
[1744231697084,158.98,82659.1117,0.0,0.99842,0.0,0.15084]
[1744231698091,158.99,82661.9769,0.0,0.99843,0.0,0.1506]
[1744231703129,159.0,82667.2445,0.0,0.99843,0.0,0.15025]
[1744231704136,159.01,82672.6464,0.0,0.99844,0.0,0.14978]
[1744231705143,159.01,82680.0329,0.0,0.99844,0.0,0.14913]
[1744231710178,159.03,82682.1637,0.0,0.99844,0.0,0.14908]
[1744231711185,159.03,82684.9661,0.0,0.99846,0.0,0.1478]
[1744231713199,159.04,82688.0032,0.0,0.99846,0.0,0.14758]
[1744231717227,159.06,82689.9337,0.0,0.99846,0.0,0.14754]
[1744231719241,159.07,82687.876,0.0,0.99846,0.0,0.14779]
[1744231723269,159.08,82696.3657,0.0,0.99847,0.0,0.14715]
[1744231726293,159.09,82694.5385,0.0,0.99846,0.0,0.14742]
[1744231728307,159.1,82694.7709,0.0,0.99846,0.0,0.14747]
[1744231729314,159.11,82724.3674,0.0,0.99849,0.0,0.14483]
[1744231730321,159.11,82731.502,0.0,0.9985,0.0,0.14424]
[1744231731330,159.12,82741.4835,0.0,0.99851,0.0,0.14339]
[1744231734302,159.13,82742.567,0.0,0.99851,0.0,0.14338]
[1744231735758,159.14,82739.0948,0.0,0.99851,0.0,0.14376]
[1744231740391,159.17,82739.5246,0.0,0.9985,0.0,0.14392]
[1744231741398,159.17,82721.685,0.0,0.99848,0.0,0.14556]
[1744231741783,159.17,82721.685,0.0,0.99848,0.0,0.14556]
[1744231742075,159.17,82721.685,0.0,0.99848,0.0,0.14556]
[1744231742405,159.17,82721.685,0.0,0.99848,0.0,0.14559]
[1744231743412,159.18,82709.2523,0.0,0.99847,0.0,0.14675]
[1744231744419,159.18,82704.0208,0.0,0.99847,0.0,0.14725]
[1744231745426,159.19,82698.8664,0.0,0.99846,0.0,0.14776]
[1744231746433,159.19,82708.9848,0.0,0.99847,0.0,0.14687]
[1744231747440,159.2,82712.935,0.0,0.99847,0.0,0.14655]
[1744231752498,159.22,82711.8702,0.0,0.99847,0.0,0.14682]
[1744231753505,159.22,82706.399,0.0,0.99846,0.0,0.14735]
[1744231754512,159.22,82689.5771,0.0,0.99845,0.0,0.14891]
[1744231755519,159.23,82681.2832,0.0,0.99844,0.0,0.1497]
[1744231756526,159.23,82683.5671,0.0,0.99844,0.0,0.14952]
[1744231758540,159.24,82686.1654,0.0,0.99844,0.0,0.14934]
[1744231759547,159.24,82693.0223,0.0,0.99845,0.0,0.14875]
[1744231760554,159.25,82706.2207,0.0,0.99846,0.0,0.14757]
[1744231761561,159.25,82709.4678,0.0,0.99846,0.0,0.14731]
[1744231762568,159.26,82714.2815,0.0,0.99847,0.0,0.14691]
[1744231763575,159.26,82726.6298,0.0,0.99848,0.0,0.14583]
[1744231764582,159.27,82730.2172,0.0,0.99849,0.0,0.14555]
[1744231765589,159.27,82731.8064,0.0,0.99849,0.0,0.14544]
[1744231768610,159.29,82735.1581,0.0,0.99849,0.0,0.14526]
[1744231769617,159.29,82741.2054,0.0,0.99849,0.0,0.14475]
[1744231770624,159.3,82745.4283,0.0,0.9985,0.0,0.14442]
[1744231771631,159.3,82749.5444,0.0,0.99851,0.0,0.14306]
[1744231773645,159.31,82745.9402,0.0,0.99851,0.0,0.14346]
[1744231774653,159.32,82750.0813,0.0,0.99851,0.0,0.14313]
[1744231775660,159.32,82754.5015,0.0,0.99852,0.0,0.14278]
[1744231777804,159.33,82765.7364,0.0,0.99853,0.0,0.14188]
[1744231778681,159.34,82765.7364,0.0,0.99853,0.0,0.14193]
[1744231779688,159.35,82780.981,0.0,0.99854,0.0,0.14064]
[1744231780695,159.35,82783.482,0.0,0.99854,0.0,0.14047]
[1744231781702,159.36,82781.5815,0.0,0.99854,0.0,0.14068]
[1744231782709,159.36,82785.8843,0.0,0.99854,0.0,0.14035]
[1744231783716,159.37,82779.0043,0.0,0.99854,0.0,0.14099]
[1744231784723,159.37,82772.8389,0.0,0.99853,0.0,0.14157]
[1744231785730,159.38,82768.6683,0.0,0.99853,0.0,0.14198]
[1744231786737,159.39,82766.5676,0.0,0.99852,0.0,0.14221]
[1744231789758,159.4,82765.3085,0.0,0.99852,0.0,0.14245]
[1744231790766,159.41,82730.6589,0.0,0.99848,0.0,0.14557]
[1744231791772,159.41,82726.4093,0.0,0.99848,0.0,0.14598]
[1744231792779,159.42,82728.5487,0.0,0.99848,0.0,0.14583]
[1744231793786,159.42,82733.7433,0.0,0.99849,0.0,0.1454]
[1744231795801,159.43,82732.2099,0.0,0.99848,0.0,0.14561]
[1744231796808,159.43,82736.0506,0.0,0.99849,0.0,0.1453]
[1744231797815,159.44,82736.0508,0.0,0.99849,0.0,0.14534]
[1744231798823,159.44,82758.4161,0.0,0.99851,0.0,0.14339]
[1744231799828,159.45,82752.078,0.0,0.9985,0.0,0.14399]
[1744231800829,159.45,82740.4981,0.0,0.99849,0.0,0.14507]
[1744231801830,159.46,82733.4729,0.0,0.99848,0.0,0.14573]
[1744231802831,159.46,82731.9451,0.0,0.99848,0.0,0.14591]
[1744231803832,159.47,82730.026,0.0,0.99848,0.0,0.14611]
[1744231805834,159.48,82736.1689,0.0,0.99848,0.0,0.14563]
[1744231806835,159.48,82742.5843,0.0,0.99849,0.0,0.1451]
[1744231807836,159.49,82751.7196,0.0,0.9985,0.0,0.14432]
[1744231808837,159.49,82762.3278,0.0,0.99851,0.0,0.14342]
[1744231809838,159.5,82768.7775,0.0,0.99851,0.0,0.14289]
[1744231810839,159.5,82775.8326,0.0,0.99852,0.0,0.14231]
[1744231811672,159.5,82775.8326,0.0,0.99852,0.0,0.14231]
[1744231812841,159.51,82768.9909,0.0,0.99851,0.0,0.143]
[1744231813842,159.52,82766.9762,0.0,0.99851,0.0,0.14322]
[1744231814843,159.53,82764.9205,0.0,0.99851,0.0,0.14344]
[1744231816845,159.54,82770.094,0.0,0.99851,0.0,0.14307]
[1744231817106,159.54,82770.094,0.0,0.99851,0.0,0.14307]
[1744231817109,159.54,82770.094,0.0,0.99851,0.0,0.14307]
[1744231817847,159.54,82775.1485,0.0,0.99852,0.0,0.14266]
[1744231818847,159.55,82784.099,0.0,0.99853,0.0,0.14192]
[1744231819848,159.55,82787.9065,0.0,0.99853,0.0,0.14163]
[1744231824853,159.58,82786.6163,0.0,0.99853,0.0,0.14197]
[1744231826855,159.59,82817.5361,0.0,0.99856,0.0,0.13936]
[1744231827856,159.6,82836.3492,0.0,0.99857,0.0,0.13779]
[1744231831860,159.62,82839.2124,0.0,0.99859,0.0,0.13673]
[1744231832861,159.63,82836.6534,0.0,0.99858,0.0,0.13699]
[1744231833862,159.64,82835.2959,0.0,0.99858,0.0,0.13715]
[1744231834863,159.64,82839.0853,0.0,0.99858,0.0,0.13687]
[1744231835009,159.64,82839.0853,0.0,0.99858,0.0,0.13687]
[1744231835864,159.65,82841.6177,0.0,0.99859,0.0,0.1367]
[1744231837500,159.65,82841.6541,0.0,0.99858,0.0,0.13674]
[1744231837520,159.65,82841.6541,0.0,0.99858,0.0,0.13674]
[1744231837597,159.66,82841.6541,0.0,0.99858,0.0,0.13679]
[1744231842874,159.69,82841.621,0.0,0.99858,0.0,0.13701]
[1744231843875,159.69,82839.5855,0.0,0.99858,0.0,0.13723]
[1744231845877,159.71,82835.5641,0.0,0.99857,0.0,0.13766]
[1744231846878,159.71,82831.5542,0.0,0.99857,0.0,0.13805]
[1744231847879,159.72,82828.8951,0.0,0.99857,0.0,0.13832]
[1744231849881,159.73,82830.3042,0.0,0.99857,0.0,0.13829]
[1744231850882,159.74,82832.6615,0.0,0.99857,0.0,0.13813]
[1744231851886,159.74,82836.4424,0.0,0.99857,0.0,0.13785]
[1744231852886,159.75,82838.7651,0.0,0.99857,0.0,0.1377]
[1744231853887,159.75,82840.4643,0.0,0.99858,0.0,0.1376]
[1744231854888,159.76,82838.0238,0.0,0.99857,0.0,0.13785]
[1744231855889,159.77,82840.3689,0.0,0.99857,0.0,0.1377]
[1744231860895,159.8,82841.7198,0.0,0.99857,0.0,0.13781]
[1744231861896,159.8,82843.2595,0.0,0.99857,0.0,0.13772]
[1744231863898,159.81,82845.1713,0.0,0.99857,0.0,0.13765]
[1744231864899,159.82,82842.8287,0.0,0.99857,0.0,0.13789]
[1744231865900,159.82,82840.5682,0.0,0.99857,0.0,0.13813]
[1744231866901,159.83,82835.952,0.0,0.99856,0.0,0.13857]
[1744231871907,159.86,82833.4121,0.0,0.99856,0.0,0.13901]
[1744231873353,159.87,82835.5379,0.0,0.99856,0.0,0.13892]
[1744231874360,159.88,82833.5866,0.0,0.99856,0.0,0.13913]
[1744231875367,159.88,82830.8521,0.0,0.99855,0.0,0.13941]
[1744231876374,159.89,82827.1523,0.0,0.99855,0.0,0.13977]
[1744231879399,159.91,82824.2337,0.0,0.99855,0.0,0.14016]
[1744231881413,159.92,82827.0497,0.0,0.99855,0.0,0.14001]
[1744231882420,159.93,82824.6899,0.0,0.99854,0.0,0.14026]
[1744231886451,159.95,82822.9297,0.0,0.99854,0.0,0.14059]
[1744231888465,159.96,82824.5252,0.0,0.99854,0.0,0.14054]
[1744231889472,159.97,82828.547,0.0,0.99855,0.0,0.14024]
[1744231890479,159.97,82832.2645,0.0,0.99855,0.0,0.13996]
[1744231892493,159.98,82838.2286,0.0,0.99856,0.0,0.13853]
[1744231893500,159.99,82825.25,0.0,0.99855,0.0,0.13969]
[1744231894507,160.0,82816.1577,0.0,0.99854,0.0,0.14052]
[1744231895514,160.0,82819.1679,0.0,0.99854,0.0,0.14031]
[1744231896521,160.01,82817.8218,0.0,0.99854,0.0,0.14047]
[1744231897531,160.01,82819.9161,0.0,0.99854,0.0,0.14029]
[1744231900939,160.08,82871.4391,0.0,0.99859,0.0,0.13641]
[1744231901940,160.09,82861.1012,0.0,0.99858,0.0,0.13733]
[1744231903574,160.1,82856.6583,0.0,0.99857,0.0,0.1378]
[1744231904581,160.1,82852.8144,0.0,0.99857,0.0,0.13817]
[1744231905588,160.11,82848.8346,0.0,0.99856,0.0,0.13856]
[1744231910623,160.14,82848.0022,0.0,0.99856,0.0,0.13885]
[1744231915658,160.17,82844.3389,0.0,0.99855,0.0,0.13939]
[1744231916665,160.17,82834.2897,0.0,0.99854,0.0,0.1403]
[1744231917672,160.18,82828.1585,0.0,0.99854,0.0,0.14088]
[1744231918679,160.19,82824.8975,0.0,0.99853,0.0,0.14121]
[1744231919686,160.19,82826.5833,0.0,0.99853,0.0,0.14111]
[1744231923714,160.22,82833.7214,0.0,0.99854,0.0,0.14067]
[1744231924721,160.22,82825.8302,0.0,0.99853,0.0,0.1414]
[1744231925728,160.23,82823.8682,0.0,0.99853,0.0,0.14162]
[1744231928750,160.25,82825.3613,0.0,0.99853,0.0,0.14162]
[1744231929757,160.25,82832.6101,0.0,0.99853,0.0,0.14104]
[1744231930764,160.26,82835.7087,0.0,0.99854,0.0,0.14081]
[1744231931771,160.26,82827.3491,0.0,0.99853,0.0,0.14154]
[1744231933785,160.27,82827.754,0.0,0.99853,0.0,0.14164]
[1744231934792,160.28,82846.8564,0.0,0.99855,0.0,0.14003]
[1744231936806,160.29,82848.6703,0.0,0.99855,0.0,0.13996]
[1744231937813,160.3,82843.8178,0.0,0.99854,0.0,0.14043]
[1744231938820,160.3,82842.198,0.0,0.99854,0.0,0.14061]
[1744231941841,160.38,82845.8295,0.0,0.99854,0.0,0.14083]
[1744231942848,160.43,82859.3713,0.0,0.99855,0.0,0.14011]
[1744231943855,160.49,82864.7838,0.0,0.99855,0.0,0.14009]
[1744231944985,160.5,82867.0053,0.0,0.99855,0.0,0.13994]
[1744231946876,160.56,82869.0852,0.0,0.99854,0.0,0.14026]
[1744231947883,160.62,82870.4663,0.0,0.99854,0.0,0.14058]
[1744231948891,160.62,82874.964,0.0,0.99855,0.0,0.1402]
[1744231950905,160.64,82877.6097,0.0,0.99855,0.0,0.1401]
[1744231951912,160.7,82879.6039,0.0,0.99855,0.0,0.13936]
[1744231952919,160.76,82881.9068,0.0,0.99855,0.0,0.13961]
[1744231953926,160.76,82879.4453,0.0,0.99855,0.0,0.13987]
[1744231955940,160.78,82881.5131,0.0,0.99855,0.0,0.13978]
[1744231956947,160.78,82883.0466,0.0,0.99855,0.0,0.13969]
[1744231958961,160.85,82887.2335,0.0,0.99855,0.0,0.13982]
[1744231959968,160.85,82889.5507,0.0,0.99855,0.0,0.13967]
[1744231960975,160.86,82888.0065,0.0,0.99855,0.0,0.13985]
[1744231961982,160.86,82881.4434,0.0,0.99854,0.0,0.14046]
[1744231962989,160.87,82875.4298,0.0,0.99853,0.0,0.14102]
[1744231963997,160.88,82871.6916,0.0,0.99853,0.0,0.14139]
[1744231965003,160.88,82865.1531,0.0,0.99852,0.0,0.142]
[1744231966007,160.89,82861.3914,0.0,0.99852,0.0,0.14237]
[1744231967008,160.89,82852.7726,0.0,0.99851,0.0,0.14317]
[1744231968009,160.9,82848.9661,0.0,0.99851,0.0,0.14355]
[1744231971013,160.91,82850.8074,0.0,0.99851,0.0,0.14351]
[1744231972014,160.92,82853.526,0.0,0.99851,0.0,0.14331]
[1744231974016,160.93,82860.9839,0.0,0.99851,0.0,0.14274]
[1744231975017,160.94,82868.9321,0.0,0.99852,0.0,0.14209]
[1744231976018,160.94,82873.0981,0.0,0.99853,0.0,0.14178]
[1744231977019,160.95,82876.3131,0.0,0.99853,0.0,0.14154]
[1744231982025,160.98,82876.1635,0.0,0.99853,0.0,0.14178]
[1744231983026,160.98,82881.0104,0.0,0.99853,0.0,0.1414]
[1744231984027,160.99,82883.4431,0.0,0.99853,0.0,0.14124]
[1744231988031,161.01,82885.8013,0.0,0.99853,0.0,0.14122]
[1744231989032,161.02,82889.3401,0.0,0.99854,0.0,0.14095]
[1744231993036,161.04,82891.7671,0.0,0.99854,0.0,0.14093]
[1744231994037,161.05,82888.641,0.0,0.99853,0.0,0.14124]
[1744231995038,161.06,82890.3154,0.0,0.99853,0.0,0.14114]
[1744231996039,161.06,82888.8615,0.0,0.99853,0.0,0.14131]
[1744231998041,161.07,82887.0154,0.0,0.99853,0.0,0.14156]
[1744232001044,161.09,82888.9576,0.0,0.99853,0.0,0.14153]
[1744232002045,161.1,82892.0794,0.0,0.99853,0.0,0.14131]
[1744232003046,161.1,82893.6327,0.0,0.99853,0.0,0.14122]
[1744232004047,161.11,82891.0771,0.0,0.99853,0.0,0.14148]
[1744232006051,161.12,82897.6031,0.0,0.99854,0.0,0.14101]
[1744232008053,161.13,82900.2608,0.0,0.99854,0.0,0.14087]
[1744232009054,161.14,82901.5738,0.0,0.99854,0.0,0.1408]
[1744232010055,161.2,82903.0687,0.0,0.99853,0.0,0.14112]
[1744232012057,161.26,82902.9955,0.0,0.99854,0.0,0.1406]
[1744232013058,161.32,82912.5633,0.0,0.99854,0.0,0.14022]
[1744232014059,161.33,82906.5485,0.0,0.99854,0.0,0.14078]
[1744232017381,161.35,82905.2997,0.0,0.99853,0.0,0.14102]
[1744232018564,161.35,82904.0714,0.0,0.99853,0.0,0.14118]
[1744232018949,161.35,82904.0714,0.0,0.99853,0.0,0.14118]
[1744232018975,161.36,82904.0714,0.0,0.99853,0.0,0.14122]
[1744232020065,161.36,82907.3355,0.0,0.99853,0.0,0.14098]
[1744232024070,161.39,82905.2761,0.0,0.99853,0.0,0.14134]
[1744232027072,161.41,82906.586,0.0,0.99853,0.0,0.14136]
[1744232028073,161.41,82903.6598,0.0,0.99853,0.0,0.14166]
[1744232029074,161.42,82907.4285,0.0,0.99853,0.0,0.14138]
[1744232034079,161.45,82907.2855,0.0,0.99853,0.0,0.14162]
[1744232039086,161.48,82909.8515,0.0,0.99853,0.0,0.14162]
[1744232040087,161.48,82924.1762,0.0,0.99854,0.0,0.14043]
[1744232041088,161.49,82921.6163,0.0,0.99854,0.0,0.1407]
[1744232042089,161.49,82914.2541,0.0,0.99853,0.0,0.14138]
[1744232043090,161.5,82912.8711,0.0,0.99853,0.0,0.14154]
[1744232045092,161.51,82907.0618,0.0,0.99852,0.0,0.14214]
[1744232046093,161.52,82909.4514,0.0,0.99852,0.0,0.14198]
[1744232048095,161.53,82912.994,0.0,0.99853,0.0,0.14176]
[1744232049096,161.54,82914.4843,0.0,0.99853,0.0,0.14167]
[1744232050097,161.54,82917.4951,0.0,0.99853,0.0,0.14146]
[1744232051098,161.55,82920.2763,0.0,0.99853,0.0,0.14126]
[1744232054101,161.57,82924.1001,0.0,0.99853,0.0,0.14107]
[1744232055102,161.63,82921.9423,0.0,0.99853,0.0,0.1417]
[1744232056103,161.63,82915.4934,0.0,0.99852,0.0,0.14231]
[1744232057104,161.64,82913.7083,0.0,0.99852,0.0,0.14251]
[1744232060107,161.65,82910.3007,0.0,0.99851,0.0,0.14293]
[1744232061108,161.66,82904.7404,0.0,0.99851,0.0,0.14346]
[1744232062110,161.66,82907.0591,0.0,0.99851,0.0,0.1433]
[1744232063110,161.67,82911.4247,0.0,0.99851,0.0,0.14296]
[1744232064111,161.68,82915.8375,0.0,0.99852,0.0,0.14262]
[1744232066113,161.69,82920.2307,0.0,0.99852,0.0,0.14233]
[1744232071761,161.72,82917.7617,0.0,0.99852,0.0,0.14177]
[1744232073775,161.73,82921.0722,0.0,0.99853,0.0,0.14158]
[1744232074782,161.74,82922.4382,0.0,0.99853,0.0,0.14151]
[1744232075789,161.75,82920.5921,0.0,0.99853,0.0,0.14171]
[1744232078810,161.82,82926.648,0.0,0.99853,0.0,0.14173]
[1744232080824,161.83,82928.0943,0.0,0.99853,0.0,0.14169]
[1744232082838,161.84,82932.1507,0.0,0.99853,0.0,0.14143]
[1744232083845,161.85,82934.2609,0.0,0.99853,0.0,0.14129]
[1744232084852,161.85,82936.7795,0.0,0.99853,0.0,0.14112]
[1744232085859,161.86,82933.7597,0.0,0.99853,0.0,0.14143]
[1744232086866,161.86,82935.4673,0.0,0.99853,0.0,0.14132]
[1744232091901,162.0,82936.4147,0.0,0.99852,0.0,0.14227]
[1744232093915,162.01,82935.0124,0.0,0.99852,0.0,0.14248]
[1744232095929,162.02,82933.3949,0.0,0.99851,0.0,0.14271]
[1744232096936,162.03,82934.9356,0.0,0.99852,0.0,0.14262]
[1744232098950,162.04,82938.1592,0.0,0.99852,0.0,0.14243]
[1744232100964,162.1,82940.2264,0.0,0.99851,0.0,0.14274]
[1744232101971,162.16,82941.785,0.0,0.99851,0.0,0.14303]
[1744232103985,162.17,82937.4511,0.0,0.99851,0.0,0.1435]
[1744232105153,162.18,82935.2077,0.0,0.9985,0.0,0.14373]
[1744232111034,162.21,82937.24,0.0,0.9985,0.0,0.1438]
[1744232116071,162.24,82935.6134,0.0,0.9985,0.0,0.14415]
[1744232118085,162.25,82934.2653,0.0,0.9985,0.0,0.14435]
[1744232121106,162.26,82932.9579,0.0,0.99849,0.0,0.14459]
[1744232124127,162.28,82940.1641,0.0,0.9985,0.0,0.14408]
[1744232127148,162.3,82943.252,0.0,0.9985,0.0,0.14393]
[1744232130169,162.31,82944.5877,0.0,0.9985,0.0,0.14394]
[1744232131176,162.37,82944.3873,0.0,0.99851,0.0,0.14333]
[1744232133181,162.38,82948.1557,0.0,0.99851,0.0,0.14308]
[1744232135183,162.39,82940.9797,0.0,0.9985,0.0,0.14379]
[1744232136184,162.39,82935.3588,0.0,0.99849,0.0,0.14433]
[1744232140188,162.41,82933.4364,0.0,0.99849,0.0,0.14466]
[1744232144192,162.44,82931.3808,0.0,0.99849,0.0,0.145]
[1744232145193,162.44,82929.691,0.0,0.99848,0.0,0.14518]
[1744232147195,162.45,82925.302,0.0,0.99848,0.0,0.14565]
[1744232148196,162.45,82922.1533,0.0,0.99848,0.0,0.14596]
[1744232149197,162.46,82923.4619,0.0,0.99848,0.0,0.14588]
[1744232154202,162.48,82921.9066,0.0,0.99847,0.0,0.14621]
[1744232156204,162.49,82924.5785,0.0,0.99847,0.0,0.14605]
[1744232161209,162.52,82925.2126,0.0,0.99847,0.0,0.14618]
[1744232163211,162.53,82922.4631,0.0,0.99847,0.0,0.14649]
[1744232164212,162.53,82920.2522,0.0,0.99847,0.0,0.14672]
[1744232165213,162.54,82918.4772,0.0,0.99846,0.0,0.14692]
[1744232166214,162.54,82919.9205,0.0,0.99847,0.0,0.14683]
[1744232167215,162.55,82921.5486,0.0,0.99847,0.0,0.14672]
[1744232169217,162.55,82922.8757,0.0,0.99847,0.0,0.14667]
[1744232170218,162.56,82927.4532,0.0,0.99847,0.0,0.1463]
[1744232171219,162.56,82924.5624,0.0,0.99847,0.0,0.14659]
[1744232173221,162.57,82921.9893,0.0,0.99846,0.0,0.14689]
[1744232175223,162.58,82918.5672,0.0,0.99846,0.0,0.14727]
[1744232177225,162.59,82913.2952,0.0,0.99845,0.0,0.14781]
[1744232178226,162.6,82903.0684,0.0,0.99844,0.0,0.14876]
[1744232179227,162.6,82888.6435,0.0,0.99843,0.0,0.15009]
[1744232180228,162.6,82886.9617,0.0,0.99843,0.0,0.15027]
[1744232182230,162.61,82883.0712,0.0,0.99842,0.0,0.15068]
[1744232183231,162.61,82879.0705,0.0,0.99842,0.0,0.15107]
[1744232184232,162.62,82874.414,0.0,0.99841,0.0,0.15153]
[1744232184312,162.62,82874.414,0.0,0.99841,0.0,0.15153]
[1744232185233,162.62,82872.2795,0.0,0.99841,0.0,0.15175]
[1744232187235,162.63,82876.0973,0.0,0.99841,0.0,0.15145]
[1744232187336,162.63,82876.0973,0.0,0.99841,0.0,0.15145]
[1744232187346,162.63,82876.0973,0.0,0.99841,0.0,0.15145]
[1744232188236,162.63,82873.7545,0.0,0.99841,0.0,0.15169]
[1744232189237,162.63,82875.242,0.0,0.99841,0.0,0.15158]
[1744232191239,162.64,82879.0491,0.0,0.99842,0.0,0.1502]
[1744232192240,162.64,82883.1485,0.0,0.99843,0.0,0.14986]
[1744232193241,162.65,82888.3495,0.0,0.99843,0.0,0.14942]
[1744232194242,162.65,82899.6367,0.0,0.99845,0.0,0.14843]
[1744232195243,162.66,82902.372,0.0,0.99845,0.0,0.14822]
[1744232196244,162.66,82904.652,0.0,0.99845,0.0,0.14805]
[1744232197245,162.66,82906.5957,0.0,0.99845,0.0,0.14791]
[1744232198246,162.67,82914.9082,0.0,0.99846,0.0,0.1472]
[1744232199247,162.67,82923.0009,0.0,0.99847,0.0,0.14652]
[1744232199319,162.67,82923.0009,0.0,0.99847,0.0,0.14652]
[1744232200248,162.68,82924.6047,0.0,0.99847,0.0,0.14641]
[1744232203966,162.69,82925.8202,0.0,0.99847,0.0,0.14641]
[1744232204230,162.69,82925.8202,0.0,0.99847,0.0,0.14641]
[1744232204252,162.7,82923.9356,0.0,0.99847,0.0,0.14661]
[1744232205253,162.7,82916.98,0.0,0.99846,0.0,0.14727]
[1744232206254,162.71,82914.4398,0.0,0.99846,0.0,0.14753]
[1744232208256,162.71,82913.1044,0.0,0.99845,0.0,0.14772]
[1744232210258,162.72,82911.4405,0.0,0.99845,0.0,0.14793]
[1744232212260,162.73,82909.5641,0.0,0.99845,0.0,0.14817]
[1744232213261,162.73,82905.9431,0.0,0.99844,0.0,0.14852]
[1744232214262,162.74,82907.5079,0.0,0.99845,0.0,0.14841]
[1744232216264,162.75,82906.1995,0.0,0.99844,0.0,0.1486]
[1744232217265,162.75,82910.5948,0.0,0.99845,0.0,0.14823]
[1744232222270,162.77,82912.0723,0.0,0.99845,0.0,0.14826]
[1744232224272,162.78,82926.9514,0.0,0.99846,0.0,0.147]
[1744232225273,162.79,82933.896,0.0,0.99847,0.0,0.14642]
[1744232227275,162.8,82938.9082,0.0,0.99847,0.0,0.14605]
[1744232228276,162.8,82943.1408,0.0,0.99848,0.0,0.14572]
[1744232230278,162.81,82945.2902,0.0,0.99848,0.0,0.1456]
[1744232235917,162.84,82945.8027,0.0,0.99848,0.0,0.14579]
[1744232237932,162.85,82950.2086,0.0,0.99848,0.0,0.14547]
[1744232238939,162.85,82953.7197,0.0,0.99848,0.0,0.1452]
[1744232239946,162.86,82951.8591,0.0,0.99848,0.0,0.14541]
[1744232244981,162.88,82952.5129,0.0,0.99848,0.0,0.14554]
[1744232247297,162.89,82955.0234,0.0,0.99848,0.0,0.1454]
[1744232249299,162.9,82958.4889,0.0,0.99848,0.0,0.14517]
[1744232251023,162.91,82956.2568,0.0,0.99849,0.0,0.14439]
[1744232252030,162.92,82957.8858,0.0,0.99849,0.0,0.14429]
[1744232254044,163.02,82956.2522,0.0,0.99848,0.0,0.14522]
[1744232259079,163.05,82956.5101,0.0,0.99848,0.0,0.14539]
[1744232264115,163.07,82956.3936,0.0,0.99848,0.0,0.14559]
[1744232266956,163.08,82956.8936,0.0,0.99848,0.0,0.14558]
[1744232269151,163.14,82959.7837,0.0,0.99848,0.0,0.14582]
[1744232270747,163.2,83069.0549,0.0,0.99858,0.0,0.1369]
[1744232271748,163.26,83077.7139,0.0,0.99858,0.0,0.13662]
[1744232273750,163.33,83044.8023,0.0,0.99855,0.0,0.13986]
[1744232274751,163.33,83015.7273,0.0,0.99852,0.0,0.14239]
[1744232275196,163.34,83015.7273,0.0,0.99852,0.0,0.14243]
[1744232276203,163.34,82996.1205,0.0,0.99849,0.0,0.14417]
[1744232277210,163.35,82983.0881,0.0,0.99848,0.0,0.14535]
[1744232278217,163.35,82973.86,0.0,0.99847,0.0,0.14619]
[1744232279224,163.36,82968.3888,0.0,0.99847,0.0,0.14671]
[1744232282246,163.37,82970.6561,0.0,0.99847,0.0,0.14662]
[1744232283254,163.38,82985.0156,0.0,0.99848,0.0,0.1454]
[1744232284261,163.38,82991.9676,0.0,0.99849,0.0,0.14483]
[1744232285268,163.39,82994.8828,0.0,0.99849,0.0,0.14462]
[1744232286764,163.39,82998.6325,0.0,0.99849,0.0,0.14433]
[1744232287283,163.4,82998.6325,0.0,0.99849,0.0,0.14437]
[1744232288290,163.4,83017.6712,0.0,0.99851,0.0,0.14277]
[1744232289767,163.41,83043.4276,0.0,0.99854,0.0,0.1406]
[1744232291769,163.53,83083.6013,0.0,0.99857,0.0,0.13809]
[1744232292320,163.59,83083.6013,0.0,0.99856,0.0,0.13853]
[1744232293771,163.65,83100.8627,0.0,0.99857,0.0,0.13752]
[1744232295342,163.77,83108.6817,0.0,0.99857,0.0,0.13773]
[1744232296349,163.82,83121.1694,0.0,0.99858,0.0,0.13713]
[1744232297361,163.82,83134.0887,0.0,0.99859,0.0,0.13606]
[1744232299378,163.94,83135.181,0.0,0.99858,0.0,0.13683]
[1744232300384,164.0,83168.442,0.0,0.99861,0.0,0.13453]
[1744232301391,164.06,83175.6105,0.0,0.99861,0.0,0.13437]
[1744232303784,164.24,83173.4741,0.0,0.99859,0.0,0.13583]
[1744232305786,164.36,83171.7365,0.0,0.99858,0.0,0.13683]
[1744232306787,164.42,83169.8443,0.0,0.99858,0.0,0.13742]
[1744232307788,164.48,83168.1379,0.0,0.99857,0.0,0.13799]
[1744232308789,164.54,83166.1132,0.0,0.99856,0.0,0.1386]
[1744232311792,164.71,83156.1409,0.0,0.99855,0.0,0.13972]
[1744232314487,164.83,83155.9413,0.0,0.99854,0.0,0.14061]
[1744232315494,164.84,83145.1185,0.0,0.99853,0.0,0.14157]
[1744232316797,164.9,83117.3134,0.0,0.99849,0.0,0.14443]
[1744232318799,164.91,83103.5367,0.0,0.99848,0.0,0.14571]
[1744232320529,164.92,83103.5367,0.0,0.99848,0.0,0.14575]
[1744232321536,164.92,83085.0083,0.0,0.99846,0.0,0.1474]
[1744232324805,164.94,83089.1423,0.0,0.99846,0.0,0.14718]
[1744232328809,164.96,83103.9009,0.0,0.99847,0.0,0.14604]
[1744232329810,164.97,83107.6345,0.0,0.99848,0.0,0.14576]
[1744232331812,164.98,83120.9046,0.0,0.99849,0.0,0.14469]
[1744232333814,164.99,83116.7255,0.0,0.99849,0.0,0.14513]
[1744232335816,165.0,83113.5493,0.0,0.99848,0.0,0.14549]
[1744232338819,165.06,83108.6592,0.0,0.99847,0.0,0.14638]
[1744232339820,165.06,83106.1466,0.0,0.99847,0.0,0.14664]
[1744232340821,165.07,83104.6697,0.0,0.99847,0.0,0.14681]
[1744232341491,165.07,83104.6697,0.0,0.99847,0.0,0.14681]
[1744232341877,165.07,83104.0781,0.0,0.99846,0.0,0.1469]
[1744232342823,165.08,83102.5164,0.0,0.99846,0.0,0.14707]
[1744232345881,165.09,83102.8778,0.0,0.99846,0.0,0.14711]
[1744232345890,165.09,83102.8778,0.0,0.99846,0.0,0.14711]
[1744232346713,165.09,83102.8778,0.0,0.99846,0.0,0.14715]
[1744232347828,165.1,83105.5642,0.0,0.99846,0.0,0.14699]
[1744232350741,165.11,83107.966,0.0,0.99847,0.0,0.14685]
[1744232351748,165.12,83110.2663,0.0,0.99847,0.0,0.14669]
[1744232353762,165.13,83110.6809,0.0,0.99847,0.0,0.14673]
[1744232354769,165.13,83123.7133,0.0,0.99848,0.0,0.14564]
[1744232355838,165.15,83146.4258,0.0,0.9985,0.0,0.14376]
[1744232356839,165.15,83143.8164,0.0,0.9985,0.0,0.14403]
[1744232358841,165.16,83155.3623,0.0,0.99851,0.0,0.14313]
[1744232361844,165.34,83180.9969,0.0,0.99852,0.0,0.14227]
[1744232364844,165.52,83183.4845,0.0,0.99851,0.0,0.14339]
[1744232366853,165.58,83184.8713,0.0,0.9985,0.0,0.14372]
[1744232367854,165.7,83188.251,0.0,0.9985,0.0,0.1443]
[1744232368855,165.75,83189.8753,0.0,0.99849,0.0,0.14459]
[1744232370857,165.76,83188.3549,0.0,0.99849,0.0,0.14477]
[1744232371858,165.76,83189.3579,0.0,0.9985,0.0,0.14367]
[1744232373860,165.88,83208.367,0.0,0.99851,0.0,0.14291]
[1744232376865,166.0,83210.5958,0.0,0.9985,0.0,0.14361]
[1744232378867,166.12,83219.2441,0.0,0.9985,0.0,0.14375]
[1744232380869,166.23,83213.7331,0.0,0.99849,0.0,0.14508]
[1744232381870,166.28,83200.4383,0.0,0.99847,0.0,0.14662]
[1744232382871,166.33,83196.7221,0.0,0.99846,0.0,0.14733]
[1744232384873,166.43,83191.4509,0.0,0.99845,0.0,0.14851]
[1744232385874,166.43,83184.9794,0.0,0.99844,0.0,0.14911]
[1744232386875,166.44,83178.4352,0.0,0.99843,0.0,0.14972]
[1744232387876,166.44,83167.779,0.0,0.99842,0.0,0.1507]
[1744232388877,166.44,83157.5843,0.0,0.99841,0.0,0.15164]
[1744232389878,166.45,83151.5609,0.0,0.9984,0.0,0.1522]
[1744232390879,166.45,83148.2745,0.0,0.9984,0.0,0.15253]
[1744232391880,166.45,83146.5298,0.0,0.9984,0.0,0.15271]
[1744232393744,166.46,83147.5353,0.0,0.9984,0.0,0.15265]
[1744232394062,166.46,83155.3614,0.0,0.99841,0.0,0.15197]
[1744232395884,166.47,83166.332,0.0,0.99842,0.0,0.15105]
[1744232396885,166.47,83183.4707,0.0,0.99843,0.0,0.14957]
[1744232398887,166.48,83185.0369,0.0,0.99844,0.0,0.1495]
[1744232399593,166.48,83185.0369,0.0,0.99844,0.0,0.1495]
[1744232399608,166.48,83185.0369,0.0,0.99844,0.0,0.1495]
[1744232399708,166.49,83185.0369,0.0,0.99843,0.0,0.14953]
[1744232400890,166.49,83165.5132,0.0,0.99841,0.0,0.15129]
[1744232403892,166.5,83179.2852,0.0,0.99843,0.0,0.15016]
[1744232404894,166.51,83174.9605,0.0,0.99842,0.0,0.15057]
[1744232405895,166.51,83180.5635,0.0,0.99843,0.0,0.15011]
[1744232407897,166.52,83188.0137,0.0,0.99844,0.0,0.14952]
[1744232409899,166.53,83185.9273,0.0,0.99843,0.0,0.14977]
[1744232410900,166.53,83180.7889,0.0,0.99843,0.0,0.15025]
[1744232411901,166.54,83172.411,0.0,0.99842,0.0,0.15103]
[1744232412902,166.54,83179.1511,0.0,0.99842,0.0,0.15046]
[1744232413903,166.54,83186.678,0.0,0.99843,0.0,0.14983]
[1744232414904,166.55,83185.0681,0.0,0.99843,0.0,0.15]
[1744232415905,166.59,83182.3143,0.0,0.99842,0.0,0.15056]
[1744232416906,166.59,83178.4873,0.0,0.99842,0.0,0.15093]
[1744232418908,166.6,83161.7816,0.0,0.9984,0.0,0.15248]
[1744232419909,166.6,83163.4217,0.0,0.9984,0.0,0.15236]
[1744232420910,166.61,83168.3815,0.0,0.99841,0.0,0.15195]
[1744232421911,166.61,83170.6936,0.0,0.99841,0.0,0.15177]
[1744232422912,166.62,83161.7538,0.0,0.9984,0.0,0.1526]
[1744232423914,166.62,83157.6037,0.0,0.99839,0.0,0.153]
[1744232424915,166.62,83154.011,0.0,0.99839,0.0,0.15334]
[1744232425915,166.63,83148.1516,0.0,0.99838,0.0,0.1539]
[1744232427917,166.63,83145.1328,0.0,0.99838,0.0,0.15422]
[1744232428918,166.63,83141.4219,0.0,0.99838,0.0,0.15458]
[1744232429919,166.64,83138.7752,0.0,0.99837,0.0,0.15484]
[1744232430921,166.64,83137.3645,0.0,0.99837,0.0,0.15499]
[1744232431922,166.64,83137.1604,0.0,0.99838,0.0,0.15392]
[1744232432923,166.65,83135.7086,0.0,0.99838,0.0,0.15408]
[1744232435926,166.65,83151.6871,0.0,0.9984,0.0,0.15269]
[1744232437384,166.66,83156.9337,0.0,0.9984,0.0,0.15224]
[1744232438932,166.66,83167.7332,0.0,0.99841,0.0,0.15134]
[1744232439933,166.67,83173.313,0.0,0.99842,0.0,0.15087]
[1744232440934,166.67,83170.2106,0.0,0.99841,0.0,0.15118]
[1744232441935,166.67,83175.8259,0.0,0.99842,0.0,0.15071]
[1744232443937,166.68,83160.3106,0.0,0.9984,0.0,0.15215]
[1744232444938,166.69,83167.25,0.0,0.99841,0.0,0.15156]
[1744232445939,166.69,83169.9846,0.0,0.99841,0.0,0.15134]
[1744232446940,166.69,83181.7673,0.0,0.99842,0.0,0.15033]
[1744232448942,166.7,83175.8075,0.0,0.99842,0.0,0.15092]
[1744232449943,166.71,83202.8528,0.0,0.99844,0.0,0.14857]
[1744232450944,166.71,83206.0964,0.0,0.99845,0.0,0.14832]
[1744232452946,166.72,83209.0943,0.0,0.99845,0.0,0.14809]
[1744232453506,166.72,83209.0943,0.0,0.99845,0.0,0.14814]
[1744232454513,166.73,83235.8605,0.0,0.99848,0.0,0.14585]
[1744232455949,166.78,83240.6815,0.0,0.99848,0.0,0.14585]
[1744232457538,166.84,83240.6815,0.0,0.99847,0.0,0.14627]
[1744232458547,166.9,83252.1295,0.0,0.99848,0.0,0.14573]
[1744232459955,167.01,83274.2142,0.0,0.99849,0.0,0.14472]
[1744232462622,167.07,83274.2142,0.0,0.99849,0.0,0.14511]
[1744232463583,167.07,83257.9745,0.0,0.99847,0.0,0.14651]
[1744232464589,167.12,83257.9745,0.0,0.99846,0.0,0.14692]
[1744232465599,167.18,83269.0858,0.0,0.99847,0.0,0.14638]
[1744232466962,167.28,83276.2546,0.0,0.99847,0.0,0.14657]
[1744232468964,167.39,83277.9954,0.0,0.99846,0.0,0.1472]
[1744232471643,167.54,83276.6384,0.0,0.99845,0.0,0.14844]
[1744232473657,167.55,83279.7315,0.0,0.99845,0.0,0.14824]
[1744232474670,167.55,83278.4561,0.0,0.99845,0.0,0.14839]
[1744232475975,167.56,83274.9314,0.0,0.99844,0.0,0.14873]
[1744232477978,167.56,83267.5805,0.0,0.99844,0.0,0.14944]
[1744232480981,167.62,83299.4344,0.0,0.99846,0.0,0.1471]
[1744232481724,167.68,83299.4344,0.0,0.99846,0.0,0.14755]
[1744232482733,167.74,83342.5304,0.0,0.9985,0.0,0.14431]
[1744232484993,167.86,83337.6565,0.0,0.99848,0.0,0.14559]
[1744232485994,167.86,83312.3803,0.0,0.99846,0.0,0.14776]
[1744232486763,167.86,83312.3803,0.0,0.99846,0.0,0.14776]
[1744232487771,167.86,83291.4536,0.0,0.99844,0.0,0.14958]
[1744232488778,167.86,83282.4409,0.0,0.99843,0.0,0.15037]
[1744232489785,167.86,83274.7085,0.0,0.99842,0.0,0.15105]
[1744232490347,167.86,83274.7085,0.0,0.99842,0.0,0.15105]
[1744232491799,167.86,83273.8243,0.0,0.99843,0.0,0.15004]
[1744232493211,167.86,83274.0858,0.0,0.99843,0.0,0.15002]
[1744232493239,167.86,83274.0858,0.0,0.99843,0.0,0.15002]
[1744232493813,167.86,83274.0858,0.0,0.99843,0.0,0.15002]
[1744232494847,167.86,83275.8337,0.0,0.99843,0.0,0.14986]
[1744232495854,167.86,83272.7895,0.0,0.99843,0.0,0.15013]
[1744232496861,167.86,83267.6686,0.0,0.99842,0.0,0.15058]
[1744232497868,167.86,83260.4582,0.0,0.99841,0.0,0.15122]
[1744232498876,167.86,83255.0506,0.0,0.99841,0.0,0.1517]
[1744232499884,167.86,83252.7636,0.0,0.99841,0.0,0.1519]
[1744232501898,167.86,83259.5248,0.0,0.99841,0.0,0.1513]
[1744232502905,167.86,83257.2718,0.0,0.99841,0.0,0.1515]
[1744232506933,167.86,83249.2798,0.0,0.9984,0.0,0.15221]
[1744232507940,167.86,83238.0537,0.0,0.99839,0.0,0.15321]
[1744232508948,167.86,83224.9899,0.0,0.99838,0.0,0.15438]
[1744232509955,167.86,83230.6434,0.0,0.99838,0.0,0.15387]
[1744232510962,167.86,83225.7037,0.0,0.99838,0.0,0.15432]
[1744232511969,167.86,83221.7071,0.0,0.99837,0.0,0.15468]
[1744232513983,167.86,83221.7532,0.0,0.99837,0.0,0.15467]
[1744232514990,167.86,83271.9109,0.0,0.99843,0.0,0.15021]
[1744232517004,167.86,83277.6982,0.0,0.99843,0.0,0.1497]
[1744232518011,167.86,83265.3595,0.0,0.99842,0.0,0.15078]
[1744232518734,167.86,83265.3595,0.0,0.99842,0.0,0.15078]
[1744232520028,167.86,83262.2702,0.0,0.99842,0.0,0.15106]
[1744232521036,167.86,83266.0447,0.0,0.99842,0.0,0.15072]
[1744232523043,167.86,83261.4238,0.0,0.99842,0.0,0.15113]
[1744232524044,167.86,83264.6058,0.0,0.99842,0.0,0.15085]
[1744232524156,167.86,83264.6058,0.0,0.99842,0.0,0.15085]
[1744232524186,167.86,83264.6058,0.0,0.99842,0.0,0.15085]
[1744232524211,167.86,83264.6058,0.0,0.99842,0.0,0.15085]
[1744232526046,167.86,83267.4388,0.0,0.99842,0.0,0.1506]
[1744232527047,167.86,83262.1337,0.0,0.99842,0.0,0.15107]
[1744232528048,167.86,83274.6242,0.0,0.99843,0.0,0.14997]
[1744232529049,167.86,83292.469,0.0,0.99845,0.0,0.14841]
[1744232531051,167.86,83297.6284,0.0,0.99845,0.0,0.14796]
[1744232532052,167.86,83313.4657,0.0,0.99847,0.0,0.14659]
[1744232533053,167.86,83327.2648,0.0,0.99848,0.0,0.14541]
[1744232534063,167.86,83323.2319,0.0,0.99848,0.0,0.14576]
[1744232536065,167.86,83320.1751,0.0,0.99848,0.0,0.14602]
[1744232537066,167.86,83330.6098,0.0,0.99849,0.0,0.14513]
[1744232538067,167.86,83338.9799,0.0,0.99849,0.0,0.14442]
[1744232539068,167.86,83333.56,0.0,0.99849,0.0,0.14488]
[1744232541070,167.86,83335.1393,0.0,0.99849,0.0,0.14474]
[1744232542191,167.86,83340.2621,0.0,0.9985,0.0,0.14431]
[1744232544073,167.86,83345.7431,0.0,0.9985,0.0,0.14384]
[1744232545074,167.86,83348.8304,0.0,0.9985,0.0,0.14358]
[1744232545209,167.86,83348.8304,0.0,0.9985,0.0,0.14358]
[1744232546534,167.86,83348.8304,0.0,0.9985,0.0,0.14358]
[1744232549078,167.86,83362.3252,0.0,0.99852,0.0,0.14245]
[1744232550608,167.86,83362.3252,0.0,0.99852,0.0,0.14245]
[1744232550668,167.86,83362.3252,0.0,0.99852,0.0,0.14245]
[1744232553082,167.86,83372.636,0.0,0.99854,0.0,0.14055]
[1744232555084,167.86,83383.1216,0.0,0.99855,0.0,0.13968]
[1744232558088,167.86,83401.6269,0.0,0.99857,0.0,0.13817]
[1744232563093,167.86,83404.9256,0.0,0.99857,0.0,0.1379]
[1744232568099,167.86,83394.3161,0.0,0.99856,0.0,0.13876]
[1744232572109,167.86,83384.0745,0.0,0.99855,0.0,0.1396]
[1744232575112,167.86,83372.3748,0.0,0.99854,0.0,0.14057]
[1744232580123,167.86,83361.1598,0.0,0.99853,0.0,0.1415]
[1744232581124,167.86,83346.7391,0.0,0.99851,0.0,0.14271]
[1744232582125,167.86,83323.4389,0.0,0.99849,0.0,0.14468]
[1744232583126,167.86,83308.2652,0.0,0.99847,0.0,0.14597]
[1744232585156,167.86,83297.3671,0.0,0.99846,0.0,0.14691]
[1744232586157,167.86,83280.622,0.0,0.99845,0.0,0.14836]
[1744232591162,167.86,83275.7173,0.0,0.99844,0.0,0.14879]
[1744232591544,167.86,83275.7173,0.0,0.99844,0.0,0.14879]
[1744232592551,167.86,83258.5247,0.0,0.99842,0.0,0.15029]
[1744232593558,167.86,83250.2844,0.0,0.99842,0.0,0.15102]
[1744232594565,167.86,83236.397,0.0,0.9984,0.0,0.15225]
[1744232595572,167.86,83226.2966,0.0,0.99839,0.0,0.15315]
[1744232596579,167.86,83209.5915,0.0,0.99837,0.0,0.15466]
[1744232597586,167.86,83189.2916,0.0,0.99835,0.0,0.1565]
[1744232602180,167.86,83174.4819,0.0,0.99833,0.0,0.15786]
[1744232602624,167.86,83174.4819,0.0,0.99833,0.0,0.15786]
[1744232603631,167.86,83157.0877,0.0,0.99832,0.0,0.15946]
[1744232604638,167.86,83151.5476,0.0,0.99831,0.0,0.15998]
[1744232606184,167.86,83133.2035,0.0,0.99829,0.0,0.16169]
[1744232611689,167.86,83127.609,0.0,0.99829,0.0,0.16106]
[1744232612695,167.86,83122.557,0.0,0.99829,0.0,0.16154]
[1744232614193,167.86,83087.7176,0.0,0.99825,0.0,0.16484]
[1744232614710,167.86,83087.7176,0.0,0.99825,0.0,0.16484]
[1744232615717,167.86,83077.7131,0.0,0.99824,0.0,0.1658]
[1744232618197,167.86,83061.6037,0.0,0.99822,0.0,0.16736]
[1744232618740,167.86,83061.6037,0.0,0.99822,0.0,0.16736]
[1744232619747,167.86,83044.945,0.0,0.9982,0.0,0.16898]
[1744232620754,167.86,83035.064,0.0,0.99819,0.0,0.16995]
[1744232625789,167.86,83032.6708,0.0,0.99819,0.0,0.17019]
[1744232629817,167.86,83035.8792,0.0,0.99819,0.0,0.16987]
[1744232631212,167.86,83059.3269,0.0,0.99822,0.0,0.16758]
[1744232631831,167.86,83059.3269,0.0,0.99822,0.0,0.16758]
[1744232632838,167.86,83073.3559,0.0,0.99823,0.0,0.16622]
[1744232635859,167.86,83063.6412,0.0,0.99822,0.0,0.16716]
[1744232640894,167.86,83071.4611,0.0,0.99823,0.0,0.1664]
[1744232642223,167.86,83089.4663,0.0,0.99825,0.0,0.16467]
[1744232643916,167.86,83089.4663,0.0,0.99825,0.0,0.16467]
[1744232644924,167.86,83109.8642,0.0,0.99828,0.0,0.16273]
[1744232645931,167.86,83121.1271,0.0,0.99829,0.0,0.16167]
[1744232650966,167.86,83126.2206,0.0,0.99829,0.0,0.16119]
[1744232652980,167.86,83125.5364,0.0,0.99829,0.0,0.16126]
[1744232653987,167.86,83081.6169,0.0,0.99824,0.0,0.16543]
[1744232659025,167.86,83072.3429,0.0,0.99823,0.0,0.16632]
[1744232660032,167.86,83073.2386,0.0,0.99823,0.0,0.16623]
[1744232661039,167.86,83084.3697,0.0,0.99825,0.0,0.16516]
[1744232666074,167.86,83084.2323,0.0,0.99825,0.0,0.16518]
[1744232667081,167.86,83084.2323,0.0,0.99825,0.0,0.16518]
[1744232668088,167.86,83103.7854,0.0,0.99827,0.0,0.16331]
[1744232669095,167.86,83120.9383,0.0,0.99829,0.0,0.16169]
[1744232671109,167.86,83133.5433,0.0,0.99831,0.0,0.15936]
[1744232672724,167.86,83134.0322,0.0,0.99831,0.0,0.15931]
[1744232672730,167.86,83134.0322,0.0,0.99831,0.0,0.15931]
[1744232673124,167.86,83134.0322,0.0,0.99831,0.0,0.15931]
[1744232674131,167.86,83135.837,0.0,0.99832,0.0,0.15915]
[1744232675138,167.86,83137.6516,0.0,0.99832,0.0,0.15898]
[1744232676019,167.86,83137.6516,0.0,0.99832,0.0,0.15898]
[1744232676145,167.86,83137.6516,0.0,0.99832,0.0,0.15898]
[1744232677152,167.86,83147.6065,0.0,0.99833,0.0,0.15806]
[1744232680173,167.86,83149.3045,0.0,0.99833,0.0,0.1579]
[1744232681180,167.86,83140.2344,0.0,0.99832,0.0,0.15874]
[1744232682187,167.86,83123.7675,0.0,0.9983,0.0,0.16027]
[1744232683194,167.86,83118.3493,0.0,0.9983,0.0,0.16078]
[1744232684201,167.86,83115.6125,0.0,0.99829,0.0,0.16103]
[1744232685208,167.86,83110.7401,0.0,0.99829,0.0,0.16149]
[1744232687222,167.86,83112.5946,0.0,0.99829,0.0,0.16132]
[1744232688281,167.86,83111.0409,0.0,0.99829,0.0,0.16146]
[1744232691250,167.86,83114.2124,0.0,0.99829,0.0,0.16116]
[1744232696285,167.86,83120.2977,0.0,0.9983,0.0,0.16059]
[1744232697290,167.86,83123.6254,0.0,0.9983,0.0,0.16028]
[1744232701294,167.86,83120.8595,0.0,0.9983,0.0,0.16054]
[1744232702295,167.86,83115.5252,0.0,0.99829,0.0,0.16104]
[1744232706299,167.86,83109.7186,0.0,0.99829,0.0,0.16159]
[1744232707300,167.86,83106.3699,0.0,0.99828,0.0,0.1619]
[1744232708301,167.86,83114.2781,0.0,0.99829,0.0,0.16116]
[1744232709302,167.86,83118.9545,0.0,0.9983,0.0,0.16072]
[1744232710303,167.86,83109.6964,0.0,0.99829,0.0,0.16159]
[1744232715308,167.86,83109.6656,0.0,0.99829,0.0,0.16159]
[1744232718002,167.86,83110.8927,0.0,0.99829,0.0,0.16148]
[1744232718025,167.86,83110.8927,0.0,0.99829,0.0,0.16148]
[1744232719312,167.86,83118.2722,0.0,0.9983,0.0,0.16078]
[1744232720313,167.86,83119.8217,0.0,0.9983,0.0,0.16064]
[1744232721314,167.86,83115.2356,0.0,0.99829,0.0,0.16107]
[1744232724317,167.86,83117.9246,0.0,0.9983,0.0,0.16082]
[1744232725318,167.86,83121.5472,0.0,0.9983,0.0,0.16048]
[1744232729322,167.86,83119.8495,0.0,0.9983,0.0,0.16064]
[1744232730323,167.86,83117.2227,0.0,0.9983,0.0,0.16088]
[1744232731324,167.86,83110.1516,0.0,0.9983,0.0,0.16039]
[1744232732325,167.86,83107.1992,0.0,0.9983,0.0,0.16067]
[1744232734327,167.86,83103.6326,0.0,0.99829,0.0,0.161]
[1744232735328,167.86,83098.689,0.0,0.99829,0.0,0.16147]
[1744232736329,167.86,83092.5741,0.0,0.99828,0.0,0.16204]
[1744232739332,167.86,83059.5302,0.0,0.99824,0.0,0.16519]
[1744232741334,167.86,83046.8631,0.0,0.99823,0.0,0.16641]
[1744232742335,167.86,83041.1882,0.0,0.99822,0.0,0.16696]
[1744232745338,167.86,83038.7212,0.0,0.99822,0.0,0.1672]
[1744232746339,167.86,83043.7102,0.0,0.99822,0.0,0.16671]
[1744232746979,167.86,83043.7102,0.0,0.99822,0.0,0.16671]
[1744232747133,167.86,83043.7102,0.0,0.99822,0.0,0.16671]
[1744232747180,167.86,83043.7102,0.0,0.99822,0.0,0.16671]
[1744232748341,167.86,83040.5692,0.0,0.99822,0.0,0.16702]
[1744232750343,167.86,83034.6771,0.0,0.99821,0.0,0.16759]
[1744232751345,167.86,83030.4179,0.0,0.99821,0.0,0.16801]
[1744232752346,167.86,83027.9287,0.0,0.99821,0.0,0.16825]
[1744232754348,167.86,83017.3679,0.0,0.99819,0.0,0.16928]
[1744232755349,167.86,83011.5405,0.0,0.99819,0.0,0.16986]
[1744232756350,167.86,83003.9357,0.0,0.99818,0.0,0.17061]
[1744232757351,167.86,82993.2196,0.0,0.99816,0.0,0.17167]
[1744232758352,167.86,82989.5879,0.0,0.99816,0.0,0.17203]
[1744232759353,167.86,82987.645,0.0,0.99816,0.0,0.17222]
[1744232764358,167.86,82986.4662,0.0,0.99816,0.0,0.17234]
[1744232765393,167.86,82985.5857,0.0,0.99816,0.0,0.17243]
[1744232765778,167.86,82985.5857,0.0,0.99816,0.0,0.17243]
[1744232768362,167.86,82979.7736,0.0,0.99815,0.0,0.17301]
[1744232769661,167.86,82978.6093,0.0,0.99815,0.0,0.17313]
[1744232771366,167.86,82975.7578,0.0,0.99814,0.0,0.17341]
[1744232772828,167.86,82979.5335,0.0,0.99815,0.0,0.17303]
[1744232774369,167.86,82974.5263,0.0,0.99814,0.0,0.17354]
[1744232775849,167.86,82978.9502,0.0,0.99815,0.0,0.17309]
[1744232779877,167.86,82982.0931,0.0,0.99815,0.0,0.17278]
[1744232780884,167.86,82984.9937,0.0,0.99815,0.0,0.17249]
[1744232781891,167.86,82990.5563,0.0,0.99816,0.0,0.17193]
[1744232784912,167.86,82994.5838,0.0,0.99817,0.0,0.17153]
[1744232785919,167.86,82997.2532,0.0,0.99817,0.0,0.17127]
[1744232788940,167.86,82995.4947,0.0,0.99817,0.0,0.17144]
[1744232789947,167.86,82989.7918,0.0,0.99816,0.0,0.17201]
[1744232790954,167.86,82986.6518,0.0,0.99816,0.0,0.17232]
[1744232791961,167.86,82987.8607,0.0,0.99817,0.0,0.17099]
[1744232793975,167.86,82985.9102,0.0,0.99817,0.0,0.17118]
[1744232795989,167.86,82983.1999,0.0,0.99817,0.0,0.17145]
[1744232800017,167.86,82978.4036,0.0,0.99816,0.0,0.17193]
[1744232801024,167.86,82975.8782,0.0,0.99816,0.0,0.17218]
[1744232803038,167.86,82978.5283,0.0,0.99816,0.0,0.17191]
[1744232808073,167.86,82982.21,0.0,0.99816,0.0,0.17155]
[1744232809086,167.86,82987.8874,0.0,0.99817,0.0,0.17098]
[1744232810093,167.86,82994.9522,0.0,0.99818,0.0,0.17028]
[1744232811099,167.86,83000.5402,0.0,0.99819,0.0,0.16973]
[1744232816135,167.86,83000.9449,0.0,0.99819,0.0,0.16969]
[1744232818149,167.86,82996.2315,0.0,0.99818,0.0,0.17016]
[1744232821417,167.86,82992.7357,0.0,0.99818,0.0,0.1705]
[1744232821886,167.86,82992.7357,0.0,0.99818,0.0,0.1705]
[1744232823184,167.86,83001.9222,0.0,0.99819,0.0,0.1696]
[1744232824191,167.86,83012.1,0.0,0.9982,0.0,0.1686]
[1744232825198,167.86,83013.7188,0.0,0.9982,0.0,0.16844]
[1744232829226,167.86,83009.8888,0.0,0.9982,0.0,0.16881]
[1744232830233,167.86,83003.9166,0.0,0.99819,0.0,0.1694]
[1744232831463,167.86,83003.9705,0.0,0.99819,0.0,0.1694]
[1744232832247,167.86,83003.9705,0.0,0.99819,0.0,0.1694]
[1744232833254,167.86,83006.1613,0.0,0.99819,0.0,0.16918]
[1744232835269,167.86,83008.6318,0.0,0.9982,0.0,0.16894]
[1744232836276,167.86,83011.7998,0.0,0.9982,0.0,0.16863]
[1744232837283,167.86,83019.052,0.0,0.99821,0.0,0.16792]
[1744232838290,167.86,83037.7046,0.0,0.99823,0.0,0.16611]
[1744232839298,167.86,83050.3337,0.0,0.99824,0.0,0.16489]
[1744232841311,167.86,83054.2506,0.0,0.99825,0.0,0.16452]
[1744232842318,167.86,83051.9719,0.0,0.99825,0.0,0.16473]
[1744232843325,167.86,83050.3541,0.0,0.99824,0.0,0.16489]
[1744232844332,167.86,83048.8157,0.0,0.99824,0.0,0.16504]
[1744232845340,167.86,83046.7778,0.0,0.99824,0.0,0.16523]
[1744232846347,167.86,83045.0524,0.0,0.99824,0.0,0.1654]
[1744232847354,167.86,83042.5783,0.0,0.99824,0.0,0.16564]
[1744232850375,167.86,83044.7635,0.0,0.99824,0.0,0.16543]
[1744232852389,167.86,83050.3048,0.0,0.99826,0.0,0.16372]
[1744232853396,167.86,83047.0468,0.0,0.99825,0.0,0.16403]
[1744232855567,167.86,83046.9246,0.0,0.99825,0.0,0.16404]
[1744232857424,167.86,83050.1586,0.0,0.99826,0.0,0.16373]
[1744232861452,167.86,83051.6828,0.0,0.99826,0.0,0.16359]
[1744232862458,167.86,83054.4528,0.0,0.99826,0.0,0.16332]
[1744232864460,167.86,83069.258,0.0,0.99828,0.0,0.16192]
[1744232865461,167.86,83086.8344,0.0,0.9983,0.0,0.16026]
[1744232866462,167.86,83091.1442,0.0,0.9983,0.0,0.15986]
[1744232871467,167.86,83092.1936,0.0,0.9983,0.0,0.15976]
[1744232874015,167.86,83092.0899,0.0,0.9983,0.0,0.15977]
[1744232874065,167.86,83092.0899,0.0,0.9983,0.0,0.15977]
[1744232875471,167.86,83094.1399,0.0,0.99831,0.0,0.15958]
[1744232880476,167.86,83094.3682,0.0,0.99831,0.0,0.15956]
[1744232881477,167.86,83098.2564,0.0,0.99831,0.0,0.1592]
[1744232882478,167.86,83103.0999,0.0,0.99832,0.0,0.15875]
[1744232884480,167.86,83127.1581,0.0,0.99834,0.0,0.15653]
[1744232885482,167.86,83134.8256,0.0,0.99835,0.0,0.15583]
[1744232886483,167.86,83159.5921,0.0,0.99838,0.0,0.15358]
[1744232887484,167.86,83179.4402,0.0,0.9984,0.0,0.1518]
[1744232888485,167.86,83177.4228,0.0,0.9984,0.0,0.15198]
[1744232890564,167.86,83174.8463,0.0,0.99839,0.0,0.15221]
[1744232891565,167.86,83239.1623,0.0,0.99846,0.0,0.14656]
[1744232893567,167.86,83240.8787,0.0,0.99846,0.0,0.14641]
[1744232894568,167.86,83242.6499,0.0,0.99846,0.0,0.14626]
[1744232898572,167.86,83295.2254,0.0,0.99852,0.0,0.14179]
[1744232899573,167.86,83301.7928,0.0,0.99852,0.0,0.14124]
[1744232900574,167.86,83295.8074,0.0,0.99852,0.0,0.14174]
[1744232903577,167.86,83319.5849,0.0,0.99854,0.0,0.13976]
[1744232904578,167.86,83334.9577,0.0,0.99855,0.0,0.13849]
[1744232906580,167.86,83341.8078,0.0,0.99856,0.0,0.13793]
[1744232908582,167.86,83339.7824,0.0,0.99856,0.0,0.1381]
[1744232909583,167.86,83362.6152,0.0,0.99858,0.0,0.13624]
[1744232910584,167.86,83367.85,0.0,0.99859,0.0,0.13582]
[1744232911585,167.86,83362.5388,0.0,0.99859,0.0,0.13523]
[1744232912586,167.86,83358.9382,0.0,0.99859,0.0,0.13552]
[1744232914588,167.86,83355.7908,0.0,0.99858,0.0,0.13577]
[1744232915589,167.86,83338.9909,0.0,0.99857,0.0,0.13714]
[1744232916591,167.86,83335.6418,0.0,0.99857,0.0,0.13741]
[1744232917592,167.86,83333.0011,0.0,0.99856,0.0,0.13762]
[1744232918593,167.86,83325.493,0.0,0.99856,0.0,0.13824]
[1744232919577,167.86,83325.493,0.0,0.99856,0.0,0.13824]
[1744232919594,167.86,83318.9131,0.0,0.99855,0.0,0.13878]
[1744232922597,167.86,83314.0051,0.0,0.99854,0.0,0.13918]
[1744232923956,167.86,83313.5539,0.0,0.99854,0.0,0.13922]
[1744232924600,167.86,83313.4989,0.0,0.99854,0.0,0.13923]
[1744232925601,167.86,83308.0602,0.0,0.99854,0.0,0.13968]
[1744232927604,167.86,83289.9071,0.0,0.99852,0.0,0.14119]
[1744232929606,167.86,83276.5952,0.0,0.99851,0.0,0.1423]
[1744232930607,167.86,83263.6967,0.0,0.9985,0.0,0.14339]
[1744232931608,167.86,83257.6005,0.0,0.99849,0.0,0.14391]
[1744232932609,167.86,83255.4036,0.0,0.99849,0.0,0.1441]
[1744232933610,167.86,83245.5237,0.0,0.99848,0.0,0.14494]
[1744232934611,167.86,83248.5139,0.0,0.99848,0.0,0.14468]
[1744232936613,167.86,83275.1616,0.0,0.99851,0.0,0.14242]
[1744232938492,167.86,83274.0718,0.0,0.99851,0.0,0.14252]
[1744232938499,167.86,83274.0718,0.0,0.99851,0.0,0.14252]
[1744232938512,167.86,83274.0718,0.0,0.99851,0.0,0.14252]
[1744232939616,167.86,83272.0545,0.0,0.9985,0.0,0.14269]
[1744232940617,167.86,83267.0817,0.0,0.9985,0.0,0.14311]
[1744232941618,167.86,83261.5053,0.0,0.99849,0.0,0.14358]
[1744232942619,167.86,83259.9391,0.0,0.99849,0.0,0.14371]
[1744232943620,167.86,83257.4681,0.0,0.99849,0.0,0.14392]
[1744232945622,167.86,83264.6148,0.0,0.9985,0.0,0.14331]
[1744232946623,167.86,83275.7744,0.0,0.99851,0.0,0.14237]
[1744232947624,167.86,83280.9445,0.0,0.99851,0.0,0.14194]
[1744232948625,167.86,83286.7901,0.0,0.99852,0.0,0.14145]
[1744232949626,167.86,83292.5203,0.0,0.99852,0.0,0.14097]
[1744232951628,167.86,83297.5341,0.0,0.99853,0.0,0.14055]
[1744232952629,167.86,83299.6242,0.0,0.99853,0.0,0.14038]
[1744232955632,167.86,83317.8562,0.0,0.99855,0.0,0.13887]
[1744232956633,167.86,83325.101,0.0,0.99856,0.0,0.13827]
[1744232958635,167.86,83318.4691,0.0,0.99855,0.0,0.13882]
[1744232959299,167.86,83318.4691,0.0,0.99855,0.0,0.13882]
[1744232959355,167.86,83318.4691,0.0,0.99855,0.0,0.13882]
[1744232959636,167.86,83310.4083,0.0,0.99854,0.0,0.13948]
[1744232960637,167.86,83305.6484,0.0,0.99854,0.0,0.13988]
[1744232962639,167.86,83312.4702,0.0,0.99854,0.0,0.13931]
[1744232964641,167.86,83314.1274,0.0,0.99854,0.0,0.13917]
[1744232965642,167.86,83311.141,0.0,0.99854,0.0,0.13942]
[1744232966643,167.86,83308.8258,0.0,0.99854,0.0,0.13961]
[1744232967644,167.86,83305.3368,0.0,0.99854,0.0,0.1399]
[1744232968645,167.86,83294.718,0.0,0.99853,0.0,0.14078]
[1744232969646,167.86,83286.3514,0.0,0.99852,0.0,0.14148]
[1744232971648,167.86,83291.0788,0.0,0.99853,0.0,0.14004]
[1744232972649,167.86,83294.195,0.0,0.99854,0.0,0.13979]
[1744232973650,167.86,83296.3705,0.0,0.99854,0.0,0.1396]
[1744232974651,167.86,83297.99,0.0,0.99854,0.0,0.13947]
[1744232975652,167.86,83300.7019,0.0,0.99854,0.0,0.13925]
[1744232977654,167.86,83302.6022,0.0,0.99854,0.0,0.13909]
[1744232979656,167.86,83299.0098,0.0,0.99854,0.0,0.13939]
[1744232984661,167.86,83297.8481,0.0,0.99854,0.0,0.13948]
[1744232986663,167.86,83293.2844,0.0,0.99854,0.0,0.13986]
[1744232989666,167.86,83295.3607,0.0,0.99854,0.0,0.13969]
[1744232991668,167.86,83297.6459,0.0,0.99854,0.0,0.1395]
[1744232994671,167.86,83300.0088,0.0,0.99854,0.0,0.1393]
[1744232995672,167.86,83308.3831,0.0,0.99855,0.0,0.13861]
[1744232996673,167.86,83318.2033,0.0,0.99856,0.0,0.13781]
[1744233000677,167.86,83320.3002,0.0,0.99856,0.0,0.13764]
[1744233001678,167.86,83323.9059,0.0,0.99856,0.0,0.13734]
[1744233006744,167.86,83326.8196,0.0,0.99857,0.0,0.1371]
[1744233008745,167.86,83344.6031,0.0,0.99858,0.0,0.13566]
[1744233010747,167.86,83357.8932,0.0,0.9986,0.0,0.13459]
[1744233011529,167.86,83357.8932,0.0,0.9986,0.0,0.13459]
[1744233012536,167.86,83387.1161,0.0,0.99862,0.0,0.13227]
[1744233013543,167.86,83392.1052,0.0,0.99863,0.0,0.13188]
[1744233014561,167.86,83401.691,0.0,0.99864,0.0,0.13113]
[1744233015762,167.86,83403.5871,0.0,0.99864,0.0,0.13098]
[1744233016574,167.86,83403.5871,0.0,0.99864,0.0,0.13098]
[1744233017581,167.86,83418.9446,0.0,0.99865,0.0,0.12978]
[1744233018597,167.86,83413.4691,0.0,0.99865,0.0,0.13021]
[1744233019604,167.86,83407.1099,0.0,0.99864,0.0,0.1307]
[1744233023633,167.86,83405.635,0.0,0.99864,0.0,0.13082]
[1744233023917,167.86,83405.635,0.0,0.99864,0.0,0.13082]
[1744233023976,167.86,83405.635,0.0,0.99864,0.0,0.13082]
[1744233024640,167.86,83405.635,0.0,0.99864,0.0,0.13082]
[1744233025647,167.86,83413.0589,0.0,0.99865,0.0,0.13024]
[1744233027661,167.86,83420.3871,0.0,0.99865,0.0,0.12967]
[1744233028668,167.86,83420.3871,0.0,0.99865,0.0,0.12967]
[1744233029675,167.86,83440.1412,0.0,0.99867,0.0,0.12815]
[1744233030682,167.86,83442.2201,0.0,0.99867,0.0,0.12799]
[1744233031689,167.86,83442.8593,0.0,0.99868,0.0,0.12697]
[1744233032696,167.86,83439.359,0.0,0.99868,0.0,0.12724]
[1744233033176,167.86,83439.359,0.0,0.99868,0.0,0.12724]
[1744233034710,167.86,83440.9972,0.0,0.99868,0.0,0.12711]
[1744233035717,167.86,83442.5311,0.0,0.99868,0.0,0.127]
[1744233036724,167.86,83446.1327,0.0,0.99869,0.0,0.12672]
[1744233037731,167.86,83450.846,0.0,0.99869,0.0,0.12637]
[1744233040752,167.86,83453.0247,0.0,0.99869,0.0,0.1262]
[1744233041759,167.86,83454.873,0.0,0.99869,0.0,0.12606]
[1744233042767,167.86,83451.0699,0.0,0.99869,0.0,0.12635]
[1744233043773,167.86,83456.0765,0.0,0.9987,0.0,0.12597]
[1744233045787,167.86,83458.7023,0.0,0.9987,0.0,0.12577]
[1744233046794,167.86,83452.9147,0.0,0.99869,0.0,0.12621]
[1744233046916,167.86,83452.9147,0.0,0.99869,0.0,0.12621]
[1744233047795,167.86,83449.5284,0.0,0.99869,0.0,0.12646]
[1744233048796,167.86,83440.0369,0.0,0.99868,0.0,0.12719]
[1744233049797,167.86,83430.8349,0.0,0.99867,0.0,0.12789]
[1744233050799,167.86,83419.5357,0.0,0.99866,0.0,0.12876]
[1744233051800,167.86,83422.5247,0.0,0.99867,0.0,0.12853]
[1744233052801,167.86,83428.7133,0.0,0.99867,0.0,0.12805]
[1744233053802,167.86,83430.5393,0.0,0.99867,0.0,0.12791]
[1744233054803,167.86,83436.6404,0.0,0.99868,0.0,0.12745]
[1744233055804,167.86,83443.8313,0.0,0.99868,0.0,0.1269]
[1744233059808,167.86,83442.0896,0.0,0.99868,0.0,0.12703]
[1744233060809,167.86,83439.6172,0.0,0.99868,0.0,0.12722]
[1744233063812,167.86,83444.0652,0.0,0.99868,0.0,0.12688]
[1744233064815,167.86,83450.5564,0.0,0.99869,0.0,0.12639]
[1744233065815,167.86,83452.5572,0.0,0.99869,0.0,0.12624]
[1744233068818,167.86,83455.4014,0.0,0.99869,0.0,0.12602]
[1744233070820,167.86,83458.6505,0.0,0.9987,0.0,0.12578]
[1744233072822,167.86,83456.8051,0.0,0.9987,0.0,0.12591]
[1744233073823,167.86,83459.1273,0.0,0.9987,0.0,0.12574]
[1744233074824,167.86,83461.8206,0.0,0.9987,0.0,0.12554]
[1744233077827,167.86,83458.45,0.0,0.9987,0.0,0.12579]
[1744233078830,167.86,83448.5095,0.0,0.99869,0.0,0.12654]
[1744233079831,167.86,83432.3285,0.0,0.99867,0.0,0.12777]
[1744233080832,167.86,83420.6565,0.0,0.99866,0.0,0.12867]
[1744233081833,167.86,83418.1766,0.0,0.99866,0.0,0.12886]
[1744233082753,167.86,83418.1766,0.0,0.99866,0.0,0.12886]
[1744233082798,167.86,83418.1766,0.0,0.99866,0.0,0.12886]
[1744233083835,167.86,83426.0151,0.0,0.99867,0.0,0.12826]
[1744233084439,167.86,83426.0151,0.0,0.99867,0.0,0.12826]
[1744233085837,167.86,83420.5621,0.0,0.99866,0.0,0.12868]
[1744233086854,167.86,83412.5019,0.0,0.99866,0.0,0.1293]
[1744233087855,167.86,83417.7008,0.0,0.99866,0.0,0.1289]
[1744233088856,167.86,83426.9381,0.0,0.99867,0.0,0.12819]
[1744233090858,167.86,83429.8498,0.0,0.99867,0.0,0.12796]
[1744233091859,167.86,83435.13,0.0,0.99869,0.0,0.12659]
[1744233093130,167.86,83442.9768,0.0,0.99869,0.0,0.126]
[1744233094862,167.86,83447.6482,0.0,0.9987,0.0,0.12565]
[1744233095964,167.86,83447.6482,0.0,0.9987,0.0,0.12565]
[1744233098166,167.86,83442.3636,0.0,0.99869,0.0,0.12605]
[1744233099173,167.86,83440.1776,0.0,0.99869,0.0,0.12621]
[1744233101187,167.86,83437.4841,0.0,0.99869,0.0,0.12642]
[1744233103201,167.86,83440.91,0.0,0.99869,0.0,0.12616]
[1744233104208,167.86,83443.683,0.0,0.99869,0.0,0.12595]
[1744233105215,167.86,83440.2827,0.0,0.99869,0.0,0.1262]
[1744233106222,167.86,83437.5115,0.0,0.99869,0.0,0.12641]
[1744233108236,167.86,83441.8435,0.0,0.99869,0.0,0.12609]
[1744233111258,167.86,83446.6616,0.0,0.9987,0.0,0.12572]
[1744233112265,167.86,83450.3441,0.0,0.9987,0.0,0.12544]
[1744233113272,167.86,83453.9263,0.0,0.9987,0.0,0.12517]
[1744233114279,167.86,83456.1424,0.0,0.99871,0.0,0.12501]
[1744233117300,167.86,83457.8825,0.0,0.99871,0.0,0.12488]
[1744233120321,167.86,83454.0333,0.0,0.9987,0.0,0.12517]
[1744233122335,167.86,83451.6329,0.0,0.9987,0.0,0.12535]
[1744233125356,167.86,83448.9006,0.0,0.9987,0.0,0.12555]
[1744233126363,167.86,83445.9643,0.0,0.9987,0.0,0.12577]
[1744233127370,167.86,83444.5889,0.0,0.9987,0.0,0.12588]
[1744233128378,167.86,83446.1891,0.0,0.9987,0.0,0.12576]
[1744233133413,167.86,83448.6437,0.0,0.9987,0.0,0.12557]
[1744233136435,167.86,83445.7873,0.0,0.9987,0.0,0.12579]
[1744233138448,167.86,83439.9246,0.0,0.99869,0.0,0.12623]
[1744233139455,167.86,83441.6837,0.0,0.99869,0.0,0.1261]
[1744233140462,167.86,83445.5352,0.0,0.9987,0.0,0.12581]
[1744233142476,167.86,83446.9683,0.0,0.9987,0.0,0.1257]
[1744233143483,167.86,83448.6088,0.0,0.9987,0.0,0.12557]
[1744233147512,167.86,83447.1681,0.0,0.9987,0.0,0.12568]
[1744233149526,167.86,83451.8246,0.0,0.9987,0.0,0.12533]
[1744233150533,167.86,83455.1757,0.0,0.9987,0.0,0.12508]
[1744233151540,167.86,83456.1259,0.0,0.99871,0.0,0.12406]
[1744233152547,167.86,83458.8192,0.0,0.99872,0.0,0.12386]
[1744233153554,167.86,83463.2623,0.0,0.99872,0.0,0.12352]
[1744233154561,167.86,83467.2093,0.0,0.99872,0.0,0.12323]
[1744233158589,167.86,83471.2275,0.0,0.99873,0.0,0.12293]
[1744233159596,167.86,83472.5946,0.0,0.99873,0.0,0.12283]
[1744233163625,167.86,83474.5814,0.0,0.99873,0.0,0.12269]
[1744233164632,167.86,83472.3451,0.0,0.99873,0.0,0.12285]
[1744233165639,167.86,83469.2915,0.0,0.99873,0.0,0.12308]
[1744233166647,167.86,83463.4824,0.0,0.99872,0.0,0.12351]
[1744233167654,167.86,83465.6519,0.0,0.99872,0.0,0.12335]
[1744233168661,167.86,83468.1828,0.0,0.99873,0.0,0.12316]
[1744233169668,167.86,83469.9115,0.0,0.99873,0.0,0.12303]
[1744233170675,167.86,83476.4265,0.0,0.99873,0.0,0.12255]
[1744233172689,167.86,83480.3778,0.0,0.99874,0.0,0.12226]
[1744233173696,167.86,83485.1176,0.0,0.99874,0.0,0.12191]
[1744233174703,167.86,83489.5547,0.0,0.99874,0.0,0.12158]
[1744233175531,167.86,83489.5547,0.0,0.99874,0.0,0.12158]
[1744233179741,167.86,83485.8409,0.0,0.99874,0.0,0.12186]
[1744233181755,167.86,83487.2114,0.0,0.99874,0.0,0.12176]
[1744233184779,167.86,83485.15,0.0,0.99874,0.0,0.12191]
[1744233186796,167.86,83486.6318,0.0,0.99874,0.0,0.1218]
[1744233187800,167.86,83488.9589,0.0,0.99874,0.0,0.12163]
[1744233188808,167.86,83477.6106,0.0,0.99873,0.0,0.12246]
[1744233189815,167.86,83468.1274,0.0,0.99873,0.0,0.12316]
[1744233191829,167.86,83476.8233,0.0,0.99873,0.0,0.12252]
[1744233192836,167.86,83479.4135,0.0,0.99873,0.0,0.12233]
[1744233193845,167.86,83476.5021,0.0,0.99873,0.0,0.12254]
[1744233194852,167.86,83471.4345,0.0,0.99873,0.0,0.12292]
[1744233195859,167.86,83471.4345,0.0,0.99873,0.0,0.12292]
[1744233196866,167.86,83447.1961,0.0,0.99871,0.0,0.12472]
[1744233197873,167.86,83417.8764,0.0,0.99868,0.0,0.12694]
[1744233198880,167.86,83410.481,0.0,0.99868,0.0,0.1275]
[1744233199887,167.86,83405.0104,0.0,0.99867,0.0,0.12792]
[1744233200894,167.86,83407.714,0.0,0.99867,0.0,0.12772]
[1744233201901,167.86,83410.4135,0.0,0.99867,0.0,0.12751]
[1744233202908,167.86,83413.5113,0.0,0.99868,0.0,0.12727]
[1744233204922,167.86,83413.3481,0.0,0.99868,0.0,0.12729]
[1744233205929,167.86,83396.1769,0.0,0.99866,0.0,0.1286]
[1744233206936,167.86,83374.9745,0.0,0.99864,0.0,0.13025]
[1744233207943,167.86,83361.2258,0.0,0.99863,0.0,0.13132]
[1744233208950,167.86,83331.3587,0.0,0.9986,0.0,0.13369]
[1744233209957,167.86,83327.4244,0.0,0.9986,0.0,0.134]
[1744233210964,167.86,83336.4153,0.0,0.99861,0.0,0.13328]
[1744233211971,167.86,83337.454,0.0,0.99862,0.0,0.1322]
[1744233214988,167.86,83319.0465,0.0,0.9986,0.0,0.13366]
[1744233215989,167.86,83313.33,0.0,0.9986,0.0,0.13412]
[1744233216990,167.86,83310.5916,0.0,0.99859,0.0,0.13434]
[1744233217991,167.86,83314.6151,0.0,0.9986,0.0,0.13402]
[1744233218992,167.86,83327.3723,0.0,0.99861,0.0,0.133]
[1744233219934,167.86,83327.3723,0.0,0.99861,0.0,0.133]
[1744233220146,167.86,83327.3723,0.0,0.99861,0.0,0.133]
[1744233220994,167.86,83326.455,0.0,0.99861,0.0,0.13307]
[1744233221995,167.86,83318.7111,0.0,0.9986,0.0,0.13369]
[1744233222996,167.86,83320.4178,0.0,0.9986,0.0,0.13355]
[1744233228001,167.86,83326.8541,0.0,0.99861,0.0,0.13304]
[1744233229002,167.86,83330.8158,0.0,0.99861,0.0,0.13272]
[1744233234007,167.86,83331.6794,0.0,0.99861,0.0,0.13266]
[1744233237010,167.86,83329.4397,0.0,0.99861,0.0,0.13283]
[1744233238011,167.86,83331.1418,0.0,0.99861,0.0,0.1327]
[1744233239012,167.86,83337.5126,0.0,0.99862,0.0,0.13219]
[1744233240016,167.86,83340.9407,0.0,0.99862,0.0,0.13192]
[1744233245020,167.86,83342.6352,0.0,0.99862,0.0,0.13179]
[1744233247022,167.86,83357.8452,0.0,0.99864,0.0,0.13059]
[1744233248023,167.86,83392.6573,0.0,0.99867,0.0,0.1279]
[1744233249024,167.86,83389.7375,0.0,0.99867,0.0,0.12812]
[1744233251026,167.86,83388.0128,0.0,0.99867,0.0,0.12825]
[1744233253028,167.86,83378.3152,0.0,0.99866,0.0,0.129]
[1744233254029,167.86,83374.7173,0.0,0.99865,0.0,0.12928]
[1744233254372,167.86,83374.7173,0.0,0.99865,0.0,0.12928]
[1744233254399,167.86,83374.7173,0.0,0.99865,0.0,0.12928]
[1744233255031,167.86,83369.5674,0.0,0.99865,0.0,0.12968]
[1744233256031,167.86,83376.5548,0.0,0.99865,0.0,0.12914]
[1744233257032,167.86,83388.8093,0.0,0.99867,0.0,0.12819]
[1744233258033,167.86,83398.8611,0.0,0.99867,0.0,0.12742]
[1744233260043,167.86,83402.1313,0.0,0.99868,0.0,0.12717]
[1744233261043,167.86,83416.1976,0.0,0.99869,0.0,0.1261]
[1744233262044,167.86,83440.1398,0.0,0.99871,0.0,0.1243]
[1744233263342,167.86,83434.2718,0.0,0.99871,0.0,0.12474]
[1744233264349,167.86,83426.302,0.0,0.9987,0.0,0.12534]
[1744233265259,167.86,83426.302,0.0,0.9987,0.0,0.12534]
[1744233266365,167.86,83420.4458,0.0,0.99869,0.0,0.12578]
[1744233267372,167.86,83418.896,0.0,0.99869,0.0,0.1259]
[1744233271338,167.86,83418.6076,0.0,0.99869,0.0,0.12592]
[1744233271400,167.86,83418.6076,0.0,0.9987,0.0,0.12496]
[1744233272407,167.86,83432.0532,0.0,0.99871,0.0,0.12395]
[1744233273425,167.86,83434.7733,0.0,0.99872,0.0,0.12375]
[1744233275429,167.86,83440.101,0.0,0.99872,0.0,0.12335]
[1744233276581,167.86,83440.101,0.0,0.99872,0.0,0.12335]
[1744233277443,167.86,83448.7929,0.0,0.99873,0.0,0.12271]
[1744233278450,167.86,83441.6821,0.0,0.99872,0.0,0.12323]
[1744233279457,167.86,83438.3023,0.0,0.99872,0.0,0.12348]
[1744233280464,167.86,83441.995,0.0,0.99872,0.0,0.12321]
[1744233282478,167.86,83439.8179,0.0,0.99872,0.0,0.12337]
[1744233284501,167.86,83437.8651,0.0,0.99872,0.0,0.12352]
[1744233286506,167.86,83435.5959,0.0,0.99872,0.0,0.12369]
[1744233287513,167.86,83431.0758,0.0,0.99871,0.0,0.12402]
[1744233288520,167.86,83425.9119,0.0,0.99871,0.0,0.12441]
[1744233289527,167.86,83427.5521,0.0,0.99871,0.0,0.12429]
[1744233293555,167.86,83427.9707,0.0,0.99871,0.0,0.12426]
[1744233294562,167.86,83448.9215,0.0,0.99873,0.0,0.1227]
[1744233295569,167.86,83457.5817,0.0,0.99874,0.0,0.12206]
[1744233297583,167.86,83459.1776,0.0,0.99874,0.0,0.12194]
[1744233302620,167.86,83458.5629,0.0,0.99874,0.0,0.12199]
[1744233303627,167.86,83455.0121,0.0,0.99873,0.0,0.12225]
[1744233305651,167.86,83450.685,0.0,0.99873,0.0,0.12257]
[1744233306655,167.86,83443.674,0.0,0.99872,0.0,0.12309]
[1744233308463,167.86,83506.7275,0.0,0.99878,0.0,0.11849]
[1744233309464,167.86,83512.2968,0.0,0.99878,0.0,0.11809]
[1744233310465,167.86,83506.8643,0.0,0.99878,0.0,0.11848]
[1744233313468,167.86,83504.4371,0.0,0.99877,0.0,0.11865]
[1744233318473,167.86,83499.6098,0.0,0.99877,0.0,0.119]
[1744233319474,167.86,83492.5802,0.0,0.99876,0.0,0.1195]
[1744233320475,167.86,83480.5876,0.0,0.99875,0.0,0.12037]
[1744233321476,167.86,83467.3233,0.0,0.99874,0.0,0.12134]
[1744233322477,167.86,83455.8114,0.0,0.99873,0.0,0.12219]
[1744233323478,167.86,83448.3393,0.0,0.99873,0.0,0.12274]
[1744233324479,167.86,83440.5709,0.0,0.99872,0.0,0.12332]
[1744233325480,167.86,83430.9931,0.0,0.99871,0.0,0.12403]
[1744233326461,167.86,83430.9931,0.0,0.99871,0.0,0.12403]
[1744233326481,167.86,83431.8053,0.0,0.99871,0.0,0.12397]
[1744233327482,167.86,83425.4129,0.0,0.99871,0.0,0.12445]
[1744233331830,167.86,83420.817,0.0,0.99871,0.0,0.12384]
[1744233332837,167.86,83418.203,0.0,0.99871,0.0,0.12403]
[1744233334973,167.86,83418.6268,0.0,0.99871,0.0,0.124]
[1744233335859,167.86,83408.6309,0.0,0.9987,0.0,0.12475]
[1744233338880,167.86,83411.7415,0.0,0.99871,0.0,0.12452]
[1744233341902,167.86,83409.9089,0.0,0.9987,0.0,0.12465]
[1744233342908,167.86,83408.4153,0.0,0.9987,0.0,0.12477]
[1744233343915,167.86,83406.5116,0.0,0.9987,0.0,0.12491]
[1744233348950,167.86,83407.6628,0.0,0.9987,0.0,0.12482]
[1744233350964,167.86,83410.7975,0.0,0.9987,0.0,0.12459]
[1744233351971,167.86,83407.4498,0.0,0.9987,0.0,0.12484]
[1744233353985,167.86,83408.8534,0.0,0.9987,0.0,0.12473]
[1744233356511,167.86,83407.4379,0.0,0.9987,0.0,0.12484]
[1744233358017,167.86,83405.9709,0.0,0.9987,0.0,0.12495]
[1744233359025,167.86,83404.4217,0.0,0.9987,0.0,0.12507]
[1744233363053,167.86,83402.5043,0.0,0.9987,0.0,0.12521]
[1744233367917,167.86,83403.5044,0.0,0.9987,0.0,0.12514]
[1744233368088,167.86,83403.5044,0.0,0.9987,0.0,0.12514]
[1744233373123,167.86,83404.1181,0.0,0.9987,0.0,0.12509]
[1744233376144,167.86,83410.0226,0.0,0.9987,0.0,0.12465]
[1744233377151,167.86,83420.7193,0.0,0.99871,0.0,0.12384]
[1744233382186,167.86,83426.2878,0.0,0.99872,0.0,0.12343]
[1744233385207,167.86,83415.8607,0.0,0.99871,0.0,0.12421]
[1744233388228,167.86,83424.7169,0.0,0.99872,0.0,0.12355]
[1744233389235,167.86,83439.9078,0.0,0.99873,0.0,0.12242]
[1744233393264,167.86,83434.5626,0.0,0.99874,0.0,0.12187]
[1744233398304,167.86,83443.7114,0.0,0.99874,0.0,0.1212]
[1744233403339,167.86,83437.0269,0.0,0.99874,0.0,0.12169]
[1744233405353,167.86,83449.3468,0.0,0.99875,0.0,0.12079]
[1744233410388,167.86,83447.212,0.0,0.99875,0.0,0.12094]
[1744233415423,167.86,83440.8685,0.0,0.99874,0.0,0.12141]
[1744233420458,167.86,83443.6055,0.0,0.99874,0.0,0.12121]
[1744233425498,167.86,83442.8031,0.0,0.99874,0.0,0.12126]
[1744233430533,167.86,83442.4467,0.0,0.99874,0.0,0.12129]
[1744233434562,167.86,83437.0871,0.0,0.99874,0.0,0.12168]
[1744233438590,167.86,83424.549,0.0,0.99873,0.0,0.12261]
[1744233439595,167.86,83410.5706,0.0,0.99871,0.0,0.12365]
[1744233444600,167.86,83411.3424,0.0,0.99872,0.0,0.12359]
[1744233449607,167.86,83403.8575,0.0,0.99871,0.0,0.12415]
[1744233454611,167.86,83400.4627,0.0,0.99872,0.0,0.12345]
[1744233456614,167.86,83381.6979,0.0,0.9987,0.0,0.12486]
[1744233457614,167.86,83352.0687,0.0,0.99867,0.0,0.12711]
[1744233459616,167.86,83339.2682,0.0,0.99866,0.0,0.12809]
[1744233464621,167.86,83343.4238,0.0,0.99867,0.0,0.12777]
[1744233468630,167.86,83314.3518,0.0,0.99864,0.0,0.13003]
[1744233473635,167.86,83307.0571,0.0,0.99863,0.0,0.1306]
[1744233478640,167.86,83293.6352,0.0,0.99862,0.0,0.13166]
[1744233483645,167.86,83288.6441,0.0,0.99862,0.0,0.13205]
[1744233485647,167.86,83270.3512,0.0,0.9986,0.0,0.13351]
[1744233490652,167.86,83259.4135,0.0,0.99859,0.0,0.13439]
[1744233495992,167.86,83250.1808,0.0,0.99858,0.0,0.13513]
[1744233501027,167.86,83252.0715,0.0,0.99858,0.0,0.13498]
[1744233506062,167.86,83245.7881,0.0,0.99857,0.0,0.13549]
[1744233511097,167.86,83251.1732,0.0,0.99859,0.0,0.13403]
[1744233516132,167.86,83244.8987,0.0,0.99858,0.0,0.13454]
[1744233521167,167.86,83248.1662,0.0,0.99859,0.0,0.13427]
[1744233525908,167.86,83251.7825,0.0,0.99859,0.0,0.13398]
[1744233526023,167.86,83251.7825,0.0,0.99859,0.0,0.13398]
[1744233526202,167.86,83251.7825,0.0,0.99859,0.0,0.13398]
[1744233531693,167.86,83263.6361,0.0,0.9986,0.0,0.13303]
[1744233532244,167.86,83263.6361,0.0,0.9986,0.0,0.13303]
[1744233533251,167.86,83277.3896,0.0,0.99862,0.0,0.13194]
[1744233534258,167.86,83291.9507,0.0,0.99863,0.0,0.13079]
[1744233536272,167.86,83290.4401,0.0,0.99863,0.0,0.13091]
[1744233537279,167.86,83291.4841,0.0,0.99863,0.0,0.13082]
[1744233538286,167.86,83303.8244,0.0,0.99864,0.0,0.12986]
[1744233539701,167.86,83305.623,0.0,0.99864,0.0,0.12972]
[1744233544328,167.86,83315.5301,0.0,0.99865,0.0,0.12894]
[1744233545342,167.86,83325.6141,0.0,0.99866,0.0,0.12816]
[1744233546347,167.86,83331.3435,0.0,0.99866,0.0,0.12772]
[1744233547354,167.86,83335.948,0.0,0.99867,0.0,0.12737]
[1744233548361,167.86,83343.8406,0.0,0.99868,0.0,0.12676]
[1744233549368,167.86,83340.2436,0.0,0.99867,0.0,0.12704]
[1744233550376,167.86,83331.7388,0.0,0.99866,0.0,0.12769]
[1744233550982,167.86,83331.7388,0.0,0.99866,0.0,0.12769]
[1744233551383,167.86,83331.7388,0.0,0.99866,0.0,0.12769]
[1744233552390,167.86,83324.4164,0.0,0.99866,0.0,0.12826]
[1744233553397,167.86,83320.3409,0.0,0.99865,0.0,0.12857]
[1744233554404,167.86,83332.545,0.0,0.99867,0.0,0.12763]
[1744233556418,167.86,83336.9243,0.0,0.99867,0.0,0.12729]
[1744233557425,167.86,83338.5044,0.0,0.99867,0.0,0.12717]
[1744233558556,167.86,83338.5044,0.0,0.99867,0.0,0.12717]
[1744233559439,167.86,83334.3921,0.0,0.99867,0.0,0.12749]
[1744233560446,167.86,83330.3928,0.0,0.99866,0.0,0.12779]
[1744233562460,167.86,83327.8388,0.0,0.99866,0.0,0.12799]
[1744233563467,167.86,83324.3665,0.0,0.99866,0.0,0.12826]
[1744233564474,167.86,83322.018,0.0,0.99866,0.0,0.12844]
[1744233565481,167.86,83319.8718,0.0,0.99865,0.0,0.12861]
[1744233566488,167.86,83315.4602,0.0,0.99865,0.0,0.12895]
[1744233567337,167.86,83315.4602,0.0,0.99865,0.0,0.12895]
[1744233568502,167.86,83313.2833,0.0,0.99865,0.0,0.12912]
[1744233569509,167.86,83320.8773,0.0,0.99865,0.0,0.12853]
[1744233570516,167.86,83322.3573,0.0,0.99866,0.0,0.12842]
[1744233571523,167.86,83321.7604,0.0,0.99867,0.0,0.12748]
[1744233574544,167.86,83323.9021,0.0,0.99867,0.0,0.12731]
[1744233579579,167.86,83325.1202,0.0,0.99867,0.0,0.12722]
[1744233584614,167.86,83324.6051,0.0,0.99867,0.0,0.12726]
[1744233587635,167.86,83333.7407,0.0,0.99868,0.0,0.12656]
[1744233588642,167.86,83344.6962,0.0,0.99869,0.0,0.12573]
[1744233589346,167.86,83344.6962,0.0,0.99869,0.0,0.12573]
[1744233591663,167.86,83343.0056,0.0,0.99868,0.0,0.12585]
[1744233592670,167.86,83339.7033,0.0,0.99868,0.0,0.12611]
[1744233593677,167.86,83337.8826,0.0,0.99868,0.0,0.12624]
[1744233594684,167.86,83344.2319,0.0,0.99869,0.0,0.12576]
[1744233595691,167.86,83352.6612,0.0,0.99869,0.0,0.12512]
[1744233596699,167.86,83354.9182,0.0,0.9987,0.0,0.12495]
[1744233597706,167.86,83358.0544,0.0,0.9987,0.0,0.12471]
[1744233598713,167.86,83378.3075,0.0,0.99872,0.0,0.1232]
[1744233599720,167.86,83390.5407,0.0,0.99873,0.0,0.12229]
[1744233600727,167.86,83398.5176,0.0,0.99873,0.0,0.1217]
[1744233601734,167.86,83400.7546,0.0,0.99874,0.0,0.12153]
[1744233602600,167.86,83400.7546,0.0,0.99874,0.0,0.12153]
[1744233602741,167.86,83400.7546,0.0,0.99874,0.0,0.12153]
[1744233605258,167.86,83401.7301,0.0,0.99874,0.0,0.12146]
[1744233607773,167.86,83391.6727,0.0,0.99873,0.0,0.1222]
[1744233608774,167.86,83387.345,0.0,0.99872,0.0,0.12252]
[1744233611777,167.86,83391.3345,0.0,0.99873,0.0,0.12223]
[1744233613779,167.86,83389.8546,0.0,0.99873,0.0,0.12234]
[1744233618786,167.86,83387.8634,0.0,0.99872,0.0,0.12248]
[1744233623793,167.86,83386.7247,0.0,0.99872,0.0,0.12257]
[1744233625795,167.86,83385.3303,0.0,0.99872,0.0,0.12267]
[1744233627797,167.86,83383.9036,0.0,0.99872,0.0,0.12278]
[1744233628798,167.86,83382.3968,0.0,0.99872,0.0,0.12289]
[1744233631801,167.86,83381.7079,0.0,0.99873,0.0,0.12199]
[1744233632802,167.86,83379.6188,0.0,0.99873,0.0,0.12215]
[1744233637807,167.86,83379.5654,0.0,0.99873,0.0,0.12215]
[1744233641811,167.86,83377.2582,0.0,0.99872,0.0,0.12232]
[1744233642812,167.86,83375.5698,0.0,0.99872,0.0,0.12245]
[1744233646816,167.86,83365.1882,0.0,0.99871,0.0,0.12322]
[1744233647817,167.86,83350.5354,0.0,0.9987,0.0,0.12432]
[1744233648818,167.86,83338.7826,0.0,0.99869,0.0,0.12521]
[1744233649819,167.86,83327.5398,0.0,0.99868,0.0,0.12606]
[1744233650820,167.86,83316.2839,0.0,0.99867,0.0,0.12692]
[1744233651821,167.86,83311.4004,0.0,0.99867,0.0,0.12729]
[1744233652822,167.86,83302.8315,0.0,0.99866,0.0,0.12796]
[1744233653823,167.86,83294.2995,0.0,0.99865,0.0,0.12862]
[1744233654824,167.86,83286.3913,0.0,0.99864,0.0,0.12923]
[1744233656740,167.86,83286.1031,0.0,0.99864,0.0,0.12925]
[1744233656826,167.86,83290.5294,0.0,0.99865,0.0,0.12891]
[1744233659710,167.86,83291.665,0.0,0.99865,0.0,0.12882]
[1744233659811,167.86,83291.665,0.0,0.99865,0.0,0.12882]
[1744233660830,167.86,83286.5428,0.0,0.99864,0.0,0.12922]
[1744233661831,167.86,83288.3135,0.0,0.99865,0.0,0.12908]
[1744233664834,167.86,83286.5229,0.0,0.99864,0.0,0.12922]
[1744233670215,167.86,83287.3565,0.0,0.99864,0.0,0.12916]
[1744233674844,167.86,83285.624,0.0,0.99864,0.0,0.12929]
[1744233680285,167.86,83285.5449,0.0,0.99864,0.0,0.1293]
[1744233685320,167.86,83284.1602,0.0,0.99864,0.0,0.1294]
[1744233690355,167.86,83285.0982,0.0,0.99864,0.0,0.12933]
[1744233692369,167.86,83299.8902,0.0,0.99867,0.0,0.1272]
[1744233694383,167.86,83301.9355,0.0,0.99867,0.0,0.12704]
[1744233696398,167.86,83304.1008,0.0,0.99867,0.0,0.12688]
[1744233701871,167.86,83302.4556,0.0,0.99867,0.0,0.127]
[1744233706468,167.86,83303.8254,0.0,0.99867,0.0,0.1269]
[1744233711503,167.86,83302.9391,0.0,0.99867,0.0,0.12696]
[1744233716538,167.86,83302.8858,0.0,0.99867,0.0,0.12697]
[1744233717887,167.86,83304.8213,0.0,0.99867,0.0,0.12682]
[1744233723587,167.86,83305.235,0.0,0.99867,0.0,0.12679]
[1744233724594,167.86,83307.3512,0.0,0.99867,0.0,0.12663]
[1744233728622,167.86,83313.1034,0.0,0.99868,0.0,0.12619]
[1744233729629,167.86,83315.114,0.0,0.99868,0.0,0.12603]
[1744233733657,167.86,83316.2074,0.0,0.99868,0.0,0.12595]
[1744233734664,167.86,83328.0973,0.0,0.99869,0.0,0.12505]
[1744233735671,167.86,83355.7572,0.0,0.99872,0.0,0.12297]
[1744233736678,167.86,83366.9209,0.0,0.99873,0.0,0.12214]
[1744233737685,167.86,83379.7028,0.0,0.99874,0.0,0.12119]
[1744233739699,167.86,83373.4502,0.0,0.99873,0.0,0.12165]
[1744233740320,167.86,83373.4502,0.0,0.99873,0.0,0.12165]
[1744233741713,167.86,83368.2798,0.0,0.99873,0.0,0.12204]
[1744233743727,167.86,83366.7762,0.0,0.99873,0.0,0.12215]
[1744233744734,167.86,83369.4664,0.0,0.99873,0.0,0.12195]
[1744233745301,167.86,83369.4664,0.0,0.99873,0.0,0.12195]
[1744233745741,167.86,83369.4664,0.0,0.99873,0.0,0.12195]
[1744233746748,167.86,83349.4183,0.0,0.99871,0.0,0.12344]
[1744233748762,167.86,83347.9394,0.0,0.99871,0.0,0.12355]
[1744233749769,167.86,83344.2158,0.0,0.99871,0.0,0.12383]
[1744233751539,167.86,83343.9637,0.0,0.99871,0.0,0.12385]
[1744233751783,167.86,83343.9637,0.0,0.99872,0.0,0.12289]
[1744233752790,167.86,83345.5343,0.0,0.99872,0.0,0.12277]
[1744233755811,167.86,83343.1534,0.0,0.99871,0.0,0.12295]
[1744233757825,167.86,83348.4366,0.0,0.99872,0.0,0.12256]
[1744233758832,167.86,83364.9913,0.0,0.99873,0.0,0.12133]
[1744233759839,167.86,83371.6902,0.0,0.99874,0.0,0.12084]
[1744233764145,167.86,83372.0408,0.0,0.99874,0.0,0.12081]
[1744233764874,167.86,83372.0408,0.0,0.99874,0.0,0.12081]
[1744233765881,167.86,83376.508,0.0,0.99874,0.0,0.12048]
[1744233769910,167.86,83383.8923,0.0,0.99875,0.0,0.11994]
[1744233770918,167.86,83389.5995,0.0,0.99875,0.0,0.11953]
[1744233771925,167.86,83393.6231,0.0,0.99876,0.0,0.11924]
[1744233772934,167.86,83400.3227,0.0,0.99876,0.0,0.11875]
[1744233773941,167.86,83417.7473,0.0,0.99878,0.0,0.1175]
[1744233774948,167.86,83417.7473,0.0,0.99878,0.0,0.1175]
[1744233775954,167.86,83449.5986,0.0,0.9988,0.0,0.11524]
[1744233776955,167.86,83453.656,0.0,0.99881,0.0,0.11495]
[1744233777956,167.86,83460.2736,0.0,0.99881,0.0,0.11449]
[1744233778957,167.86,83461.6851,0.0,0.99881,0.0,0.11439]
[1744233779958,167.86,83476.007,0.0,0.99883,0.0,0.11339]
[1744233780959,167.86,83477.6733,0.0,0.99883,0.0,0.11327]
[1744233783962,167.86,83483.9659,0.0,0.99883,0.0,0.11284]
[1744233785293,167.86,83484.8585,0.0,0.99883,0.0,0.11278]
[1744233785299,167.86,83484.8585,0.0,0.99883,0.0,0.11278]
[1744233785338,167.86,83484.8585,0.0,0.99883,0.0,0.11278]
[1744233788967,167.86,83471.956,0.0,0.99882,0.0,0.11367]
[1744233789968,167.86,83459.5421,0.0,0.99881,0.0,0.11454]
[1744233790969,167.86,83444.0294,0.0,0.9988,0.0,0.11563]
[1744233791970,167.86,83429.7846,0.0,0.99879,0.0,0.11664]
[1744233792971,167.86,83443.6795,0.0,0.9988,0.0,0.11565]
[1744233793972,167.86,83453.9719,0.0,0.99881,0.0,0.11493]
[1744233793997,167.86,83453.9719,0.0,0.99881,0.0,0.11493]
[1744233794046,167.86,83453.9719,0.0,0.99881,0.0,0.11493]
[1744233794973,167.86,83455.1161,0.0,0.99881,0.0,0.11485]
[1744233799978,167.86,83453.4078,0.0,0.99881,0.0,0.11497]
[1744233802981,167.86,83451.8083,0.0,0.99881,0.0,0.11508]
[1744233804983,167.86,83453.6513,0.0,0.99881,0.0,0.11495]
[1744233809988,167.86,83453.643,0.0,0.99881,0.0,0.11495]
[1744233811990,167.86,83453.3199,0.0,0.99882,0.0,0.11407]
[1744233813992,167.86,83455.1401,0.0,0.99882,0.0,0.11394]
[1744233814993,167.86,83467.7768,0.0,0.99883,0.0,0.11306]
[1744233815994,167.86,83477.3424,0.0,0.99884,0.0,0.1124]
[1744233820000,167.86,83479.0624,0.0,0.99884,0.0,0.11229]
[1744233822002,167.86,83480.4774,0.0,0.99884,0.0,0.11219]
[1744233825006,167.86,83486.7578,0.0,0.99884,0.0,0.11176]
[1744233826007,167.86,83498.6298,0.0,0.99885,0.0,0.11095]
[1744233827008,167.86,83502.4873,0.0,0.99886,0.0,0.11068]
[1744233829011,167.86,83537.9614,0.0,0.99888,0.0,0.1083]
[1744233830012,167.86,83546.5995,0.0,0.99889,0.0,0.10772]
[1744233831013,167.86,83550.2378,0.0,0.99889,0.0,0.10748]
[1744233832018,167.86,83541.22,0.0,0.99889,0.0,0.10808]
[1744233833019,167.86,83531.287,0.0,0.99888,0.0,0.10874]
[1744233834020,167.86,83525.6036,0.0,0.99887,0.0,0.10912]
[1744233835091,167.86,83526.8183,0.0,0.99887,0.0,0.10904]
[1744233835119,167.86,83526.8183,0.0,0.99887,0.0,0.10904]
[1744233836022,167.86,83524.9471,0.0,0.99887,0.0,0.10917]
[1744233838024,167.86,83522.5072,0.0,0.99887,0.0,0.10933]
[1744233841030,167.86,83524.0294,0.0,0.99887,0.0,0.10923]
[1744233846035,167.86,83519.6583,0.0,0.99887,0.0,0.10952]
[1744233847036,167.86,83522.2584,0.0,0.99887,0.0,0.10935]
[1744233848037,167.86,83520.183,0.0,0.99887,0.0,0.10949]
[1744233853042,167.86,83523.6181,0.0,0.99887,0.0,0.10926]
[1744233854043,167.86,83538.5827,0.0,0.99888,0.0,0.10826]
[1744233855044,167.86,83547.8686,0.0,0.99889,0.0,0.10764]
[1744233856045,167.86,83549.4128,0.0,0.99889,0.0,0.10754]
[1744233857046,167.86,83550.9115,0.0,0.99889,0.0,0.10744]
[1744233858047,167.86,83553.22,0.0,0.99889,0.0,0.10729]
[1744233859048,167.86,83555.7821,0.0,0.9989,0.0,0.10712]
[1744233861050,167.86,83560.2609,0.0,0.9989,0.0,0.10682]
[1744233863052,167.86,83555.1965,0.0,0.9989,0.0,0.10716]
[1744233864053,167.86,83542.6526,0.0,0.99889,0.0,0.10799]
[1744233865054,167.86,83544.3477,0.0,0.99889,0.0,0.10787]
[1744233867056,167.86,83542.5837,0.0,0.99889,0.0,0.10799]
[1744233868059,167.86,83540.7674,0.0,0.99889,0.0,0.10811]
[1744233869059,167.86,83537.9275,0.0,0.99888,0.0,0.1083]
[1744233870060,167.86,83531.6706,0.0,0.99888,0.0,0.10872]
[1744233871061,167.86,83530.7449,0.0,0.99889,0.0,0.10791]
[1744233872644,167.86,83528.9293,0.0,0.99888,0.0,0.10803]
[1744233873651,167.86,83527.532,0.0,0.99888,0.0,0.10813]
[1744233874658,167.86,83525.6562,0.0,0.99888,0.0,0.10825]
[1744233877679,167.86,83524.226,0.0,0.99888,0.0,0.10835]
[1744233878686,167.86,83527.0528,0.0,0.99888,0.0,0.10816]
[1744233879693,167.86,83534.9193,0.0,0.99889,0.0,0.10764]
[1744233884076,167.86,83520.7015,0.0,0.99888,0.0,0.10858]
[1744233884728,167.86,83520.7015,0.0,0.99888,0.0,0.10858]
[1744233885735,167.86,83492.1194,0.0,0.99886,0.0,0.11051]
[1744233886742,167.86,83479.6452,0.0,0.99885,0.0,0.11136]
[1744233887749,167.86,83473.0703,0.0,0.99884,0.0,0.11181]
[1744233888756,167.86,83464.0079,0.0,0.99883,0.0,0.11243]
[1744233890770,167.86,83465.9415,0.0,0.99884,0.0,0.1123]
[1744233892784,167.86,83468.1687,0.0,0.99884,0.0,0.11214]
[1744233893351,167.86,83468.1687,0.0,0.99884,0.0,0.11214]
[1744233894798,167.86,83462.423,0.0,0.99883,0.0,0.11254]
[1744233896812,167.86,83460.7511,0.0,0.99883,0.0,0.11265]
[1744233897819,167.86,83451.4708,0.0,0.99882,0.0,0.1133]
[1744233898826,167.86,83449.3644,0.0,0.99882,0.0,0.11344]
[1744233899833,167.86,83437.6253,0.0,0.99881,0.0,0.11426]
[1744233901093,167.86,83405.1176,0.0,0.99879,0.0,0.11656]
[1744233902094,167.86,83383.157,0.0,0.99877,0.0,0.11813]
[1744233904868,167.86,83380.1433,0.0,0.99877,0.0,0.11835]
[1744233907889,167.86,83372.9688,0.0,0.99876,0.0,0.11887]
[1744233908930,167.86,83372.9688,0.0,0.99876,0.0,0.11887]
[1744233909032,167.86,83372.9688,0.0,0.99876,0.0,0.11887]
[1744233909101,167.86,83368.8082,0.0,0.99876,0.0,0.11917]
[1744233912924,167.86,83367.3557,0.0,0.99875,0.0,0.11928]
[1744233913854,167.86,83367.3557,0.0,0.99875,0.0,0.11928]
[1744233914938,167.86,83362.464,0.0,0.99875,0.0,0.11963]
[1744233915945,167.86,83365.5271,0.0,0.99875,0.0,0.11941]
[1744233916952,167.86,83370.728,0.0,0.99876,0.0,0.11903]
[1744233917959,167.86,83373.966,0.0,0.99876,0.0,0.1188]
[1744233922994,167.86,83372.9659,0.0,0.99876,0.0,0.11887]
[1744233928029,167.86,83375.3448,0.0,0.99876,0.0,0.1187]
[1744233929121,167.86,83398.9545,0.0,0.99878,0.0,0.117]
[1744233931126,167.86,83418.2663,0.0,0.99881,0.0,0.11471]
[1744233932059,167.86,83418.2663,0.0,0.99881,0.0,0.11471]
[1744233933066,167.86,83429.5008,0.0,0.99882,0.0,0.11393]
[1744233934077,167.86,83429.5008,0.0,0.99882,0.0,0.11393]
[1744233934129,167.86,83434.4235,0.0,0.99882,0.0,0.11358]
[1744233937695,167.86,83435.1874,0.0,0.99882,0.0,0.11353]
[1744233937720,167.86,83435.1874,0.0,0.99882,0.0,0.11353]
[1744233938101,167.86,83435.1874,0.0,0.99882,0.0,0.11353]
[1744233939108,167.86,83429.83,0.0,0.99882,0.0,0.1139]
[1744233940116,167.86,83432.6843,0.0,0.99882,0.0,0.1137]
[1744233941123,167.86,83430.3455,0.0,0.99882,0.0,0.11387]
[1744233942130,167.86,83423.8908,0.0,0.99881,0.0,0.11432]
[1744233943137,167.86,83416.0866,0.0,0.9988,0.0,0.11487]
[1744233944140,167.86,83408.8843,0.0,0.9988,0.0,0.11537]
[1744233945141,167.86,83403.9024,0.0,0.99879,0.0,0.11573]
[1744233946143,167.86,83401.7322,0.0,0.99879,0.0,0.11588]
[1744233948145,167.86,83398.2575,0.0,0.99879,0.0,0.11613]
[1744233950147,167.86,83396.3643,0.0,0.99879,0.0,0.11626]
[1744233952149,167.86,83388.4502,0.0,0.99878,0.0,0.11683]
[1744233953150,167.86,83385.2167,0.0,0.99878,0.0,0.11706]
[1744233955152,167.86,83381.6488,0.0,0.99878,0.0,0.11731]
[1744233957157,167.86,83385.9698,0.0,0.99878,0.0,0.117]
[1744233958157,167.86,83388.9772,0.0,0.99878,0.0,0.11679]
[1744233959158,167.86,83390.799,0.0,0.99878,0.0,0.11666]
[1744233965165,167.86,83388.8208,0.0,0.99878,0.0,0.1168]
[1744233970174,167.86,83390.7802,0.0,0.99878,0.0,0.11666]
[1744233975178,167.86,83389.048,0.0,0.99878,0.0,0.11678]
[1744233977180,167.86,83387.6188,0.0,0.99878,0.0,0.11688]
[1744233979182,167.86,83384.6116,0.0,0.99878,0.0,0.1171]
[1744233980183,167.86,83389.9673,0.0,0.99878,0.0,0.11672]
[1744233981190,167.86,83406.9277,0.0,0.9988,0.0,0.11551]
[1744233982192,167.86,83430.0061,0.0,0.99882,0.0,0.11389]
[1744233983192,167.86,83438.7712,0.0,0.99882,0.0,0.11328]
[1744233986195,167.86,83433.9999,0.0,0.99882,0.0,0.11361]
[1744233987196,167.86,83437.8455,0.0,0.99882,0.0,0.11334]
[1744233988197,167.86,83439.6359,0.0,0.99882,0.0,0.11322]
[1744233989198,167.86,83441.4696,0.0,0.99883,0.0,0.11309]
[1744233991200,167.86,83429.9356,0.0,0.99883,0.0,0.11299]
[1744233992201,167.86,83419.1118,0.0,0.99882,0.0,0.11375]
[1744233993202,167.86,83410.4792,0.0,0.99881,0.0,0.11435]
[1744233994203,167.86,83408.1082,0.0,0.99881,0.0,0.11452]
[1744233995204,167.86,83409.8916,0.0,0.99881,0.0,0.11439]
[1744233996205,167.86,83408.2259,0.0,0.99881,0.0,0.11451]
[1744233997091,167.86,83408.2259,0.0,0.99881,0.0,0.11451]
[1744233998207,167.86,83411.2081,0.0,0.99881,0.0,0.1143]
[1744233998574,167.86,83411.2081,0.0,0.99881,0.0,0.1143]
[1744233999208,167.86,83412.7998,0.0,0.99881,0.0,0.11419]
[1744234000209,167.86,83414.253,0.0,0.99881,0.0,0.11409]
[1744234001210,167.86,83415.8072,0.0,0.99881,0.0,0.11398]
[1744234004213,167.86,83422.9864,0.0,0.99882,0.0,0.11348]
[1744234005214,167.86,83425.2551,0.0,0.99882,0.0,0.11332]
[1744234007216,167.86,83423.6545,0.0,0.99882,0.0,0.11343]
[1744234008217,167.86,83425.054,0.0,0.99882,0.0,0.11333]
[1744234012222,167.86,83423.6698,0.0,0.99882,0.0,0.11343]
[1744234017227,167.86,83424.8662,0.0,0.99882,0.0,0.11335]
[1744234022232,167.86,83425.8468,0.0,0.99882,0.0,0.11328]
[1744234024234,167.86,83424.3535,0.0,0.99882,0.0,0.11338]
[1744234029239,167.86,83424.3424,0.0,0.99882,0.0,0.11338]
[1744234031241,167.86,83413.8189,0.0,0.99881,0.0,0.11412]
[1744234032242,167.86,83393.0666,0.0,0.9988,0.0,0.11558]
[1744234033243,167.86,83385.2191,0.0,0.99879,0.0,0.11613]
[1744234034244,167.86,83373.9108,0.0,0.99878,0.0,0.11694]
[1744234036247,167.86,83370.7119,0.0,0.99878,0.0,0.11717]
[1744234037248,167.86,83342.7902,0.0,0.99875,0.0,0.11919]
[1744234038249,167.86,83340.9779,0.0,0.99875,0.0,0.11932]
[1744234039250,167.86,83337.5327,0.0,0.99875,0.0,0.11957]
[1744234041252,167.86,83352.4775,0.0,0.99876,0.0,0.11848]
[1744234042253,167.86,83365.6359,0.0,0.99877,0.0,0.11753]
[1744234043254,167.86,83362.9396,0.0,0.99877,0.0,0.11773]
[1744234044255,167.86,83358.9648,0.0,0.99877,0.0,0.11802]
[1744234045086,167.86,83358.9648,0.0,0.99877,0.0,0.11802]
[1744234045166,167.86,83358.9648,0.0,0.99877,0.0,0.11802]
[1744234045227,167.86,83358.9648,0.0,0.99877,0.0,0.11802]
[1744234047258,167.86,83363.427,0.0,0.99877,0.0,0.11769]
[1744234048497,167.86,83364.6915,0.0,0.99877,0.0,0.1176]
[1744234049260,167.86,83361.5751,0.0,0.99877,0.0,0.11783]
[1744234050261,167.86,83359.9152,0.0,0.99877,0.0,0.11795]
[1744234051262,167.86,83363.6111,0.0,0.99878,0.0,0.11675]
[1744234052263,167.86,83360.377,0.0,0.99878,0.0,0.11699]
[1744234053264,167.86,83358.8792,0.0,0.99878,0.0,0.11709]
[1744234054265,167.86,83350.0332,0.0,0.99877,0.0,0.11773]
[1744234055266,167.86,83340.2645,0.0,0.99876,0.0,0.11843]
[1744234056267,167.86,83335.4959,0.0,0.99876,0.0,0.11878]
[1744234058269,167.86,83328.5974,0.0,0.99875,0.0,0.11928]
[1744234061272,167.86,83312.8466,0.0,0.99874,0.0,0.12044]
[1744234062273,167.86,83302.2848,0.0,0.99873,0.0,0.12122]
[1744234063274,167.86,83296.8582,0.0,0.99872,0.0,0.12162]
[1744234064275,167.86,83293.2176,0.0,0.99872,0.0,0.12189]
[1744234065276,167.86,83295.1977,0.0,0.99872,0.0,0.12174]
[1744234066277,167.86,83299.7993,0.0,0.99873,0.0,0.1214]
[1744234067278,167.86,83301.5208,0.0,0.99873,0.0,0.12127]
[1744234067491,167.86,83301.5208,0.0,0.99873,0.0,0.12127]
[1744234068279,167.86,83299.2903,0.0,0.99873,0.0,0.12144]
[1744234069280,167.86,83295.0986,0.0,0.99872,0.0,0.12175]
[1744234070281,167.86,83288.7693,0.0,0.99872,0.0,0.12222]
[1744234071282,167.86,83291.2012,0.0,0.99872,0.0,0.12204]
[1744234073284,167.86,83289.6715,0.0,0.99872,0.0,0.12215]
[1744234077288,167.86,83287.5029,0.0,0.99872,0.0,0.12231]
[1744234078289,167.86,83290.2859,0.0,0.99872,0.0,0.12211]
[1744234079290,167.86,83300.4461,0.0,0.99873,0.0,0.12135]
[1744234080291,167.86,83304.4519,0.0,0.99873,0.0,0.12106]
[1744234081292,167.86,83305.9004,0.0,0.99873,0.0,0.12095]
[1744234083295,167.86,83308.3045,0.0,0.99873,0.0,0.12077]
[1744234085296,167.86,83301.6618,0.0,0.99873,0.0,0.12126]
[1744234087158,167.86,83300.0472,0.0,0.99873,0.0,0.12138]
[1744234088165,167.86,83303.4373,0.0,0.99873,0.0,0.12113]
[1744234089172,167.86,83301.6606,0.0,0.99873,0.0,0.12126]
[1744234094209,167.86,83300.6743,0.0,0.99873,0.0,0.12133]
[1744234099310,167.86,83300.3588,0.0,0.99873,0.0,0.12136]
[1744234104316,167.86,83299.3675,0.0,0.99873,0.0,0.12143]
[1744234110319,167.86,83298.3091,0.0,0.99872,0.0,0.12151]
[1744234111323,167.86,83298.663,0.0,0.99874,0.0,0.12053]
[1744234112324,167.86,83296.5031,0.0,0.99873,0.0,0.12069]
[1744234117329,167.86,83296.0097,0.0,0.99873,0.0,0.12073]
[1744234120332,167.86,83294.268,0.0,0.99873,0.0,0.12086]
[1744234125337,167.86,83292.9299,0.0,0.99873,0.0,0.12095]
[1744234130342,167.86,83291.638,0.0,0.99873,0.0,0.12105]
[1744234135347,167.86,83291.406,0.0,0.99873,0.0,0.12107]
[1744234139351,167.86,83289.6439,0.0,0.99873,0.0,0.1212]
[1744234142354,167.86,83291.6784,0.0,0.99873,0.0,0.12105]
[1744234143355,167.86,83294.2916,0.0,0.99873,0.0,0.12085]
[1744234144356,167.86,83299.4536,0.0,0.99874,0.0,0.12047]
[1744234146358,167.86,83305.4537,0.0,0.99874,0.0,0.12003]
[1744234148360,167.86,83308.5267,0.0,0.99874,0.0,0.11981]
[1744234150362,167.86,83312.8315,0.0,0.99875,0.0,0.11949]
[1744234151363,167.86,83317.0318,0.0,0.99875,0.0,0.11919]
[1744234152364,167.86,83321.3619,0.0,0.99875,0.0,0.11887]
[1744234153365,167.86,83330.178,0.0,0.99876,0.0,0.11823]
[1744234155367,167.86,83326.7097,0.0,0.99876,0.0,0.11848]
[1744234156368,167.86,83324.0886,0.0,0.99876,0.0,0.11867]
[1744234159371,167.86,83320.4742,0.0,0.99875,0.0,0.11893]
[1744234164376,167.86,83321.5231,0.0,0.99875,0.0,0.11886]
[1744234169381,167.86,83322.7312,0.0,0.99876,0.0,0.11877]
[1744234171383,167.86,83318.0327,0.0,0.99876,0.0,0.11817]
[1744234172384,167.86,83316.0629,0.0,0.99876,0.0,0.11832]
[1744234174386,167.86,83312.014,0.0,0.99876,0.0,0.11861]
[1744234175387,167.86,83310.6336,0.0,0.99876,0.0,0.11871]
[1744234179391,167.86,83313.0612,0.0,0.99876,0.0,0.11853]
[1744234184397,167.86,83311.1131,0.0,0.99876,0.0,0.11868]
[1744234189401,167.86,83309.6955,0.0,0.99875,0.0,0.11878]
[1744234194406,167.86,83309.5057,0.0,0.99875,0.0,0.11879]
[1744234199411,167.86,83309.7081,0.0,0.99875,0.0,0.11878]
[1744234202419,167.86,83300.2398,0.0,0.99875,0.0,0.11947]
[1744234203420,167.86,83301.8361,0.0,0.99875,0.0,0.11935]
[1744234204421,167.86,83300.3992,0.0,0.99875,0.0,0.11946]
[1744234207424,167.86,83302.9357,0.0,0.99875,0.0,0.11927]
[1744234209426,167.86,83301.1491,0.0,0.99875,0.0,0.1194]
[1744234211429,167.86,83297.1441,0.0,0.99874,0.0,0.1197]
[1744234213431,167.86,83293.4849,0.0,0.99874,0.0,0.11996]
[1744234216434,167.86,83291.0359,0.0,0.99874,0.0,0.12014]
[1744234221439,167.86,83289.5024,0.0,0.99874,0.0,0.12026]
[1744234226444,167.86,83288.8074,0.0,0.99874,0.0,0.12031]
[1744234231449,167.86,83288.4014,0.0,0.99875,0.0,0.11939]
[1744234234452,167.86,83277.1771,0.0,0.99874,0.0,0.12021]
[1744234235453,167.86,83268.3709,0.0,0.99873,0.0,0.12086]
[1744234236454,167.86,83261.702,0.0,0.99872,0.0,0.12136]
[1744234242238,167.86,83260.4644,0.0,0.99872,0.0,0.12145]
[1744234243461,167.86,83252.4279,0.0,0.99871,0.0,0.12205]
[1744234244462,167.86,83248.5095,0.0,0.99871,0.0,0.12234]
[1744234244926,167.86,83248.5095,0.0,0.99871,0.0,0.12234]
[1744234245463,167.86,83243.1797,0.0,0.99871,0.0,0.12274]
[1744234246464,167.86,83239.123,0.0,0.9987,0.0,0.12305]
[1744234248469,167.86,83235.8288,0.0,0.9987,0.0,0.12329]
[1744234249470,167.86,83233.1378,0.0,0.9987,0.0,0.1235]
[1744234251472,167.86,83231.1836,0.0,0.9987,0.0,0.12364]
[1744234254322,167.86,83225.6289,0.0,0.99869,0.0,0.12406]
[1744234255329,167.86,83220.0208,0.0,0.99869,0.0,0.12449]
[1744234257343,167.86,83217.7904,0.0,0.99868,0.0,0.12466]
[1744234259357,167.86,83215.3738,0.0,0.99868,0.0,0.12484]
[1744234262378,167.86,83213.3713,0.0,0.99868,0.0,0.125]
[1744234263386,167.86,83211.6931,0.0,0.99868,0.0,0.12512]
[1744234266407,167.86,83209.1552,0.0,0.99868,0.0,0.12532]
[1744234269428,167.86,83215.4375,0.0,0.99868,0.0,0.12484]
[1744234270435,167.86,83217.0777,0.0,0.99868,0.0,0.12471]
[1744234274464,167.86,83215.2127,0.0,0.99868,0.0,0.12486]
[1744234276478,167.86,83212.793,0.0,0.99868,0.0,0.12504]
[1744234277485,167.86,83194.4881,0.0,0.99866,0.0,0.12644]
[1744234278492,167.86,83186.5605,0.0,0.99866,0.0,0.12706]
[1744234279500,167.86,83175.6606,0.0,0.99865,0.0,0.1279]
[1744234281513,167.86,83168.6986,0.0,0.99864,0.0,0.12845]
[1744234282519,167.86,83160.5617,0.0,0.99863,0.0,0.12908]
[1744234283520,167.86,83153.0538,0.0,0.99862,0.0,0.12967]
[1744234284823,167.86,83153.0538,0.0,0.99862,0.0,0.12967]
[1744234286523,167.86,83133.4323,0.0,0.99861,0.0,0.13123]
[1744234287524,167.86,83131.2116,0.0,0.9986,0.0,0.13141]
[1744234289526,167.86,83134.2059,0.0,0.99861,0.0,0.13117]
[1744234290527,167.86,83141.4363,0.0,0.99861,0.0,0.13059]
[1744234291211,167.86,83141.4363,0.0,0.99861,0.0,0.13059]
[1744234291528,167.86,83145.798,0.0,0.99863,0.0,0.12924]
[1744234292529,167.86,83151.4271,0.0,0.99863,0.0,0.1288]
[1744234294531,167.86,83153.5352,0.0,0.99864,0.0,0.12863]
[1744234299536,167.86,83152.5026,0.0,0.99863,0.0,0.12871]
[1744234300021,167.86,83152.5026,0.0,0.99863,0.0,0.12871]
[1744234300023,167.86,83152.5026,0.0,0.99863,0.0,0.12871]
[1744234300537,167.86,83152.2695,0.0,0.99863,0.0,0.12873]
[1744234303540,167.86,83149.2489,0.0,0.99863,0.0,0.12897]
[1744234304541,167.86,83147.5038,0.0,0.99863,0.0,0.1291]
[1744234306543,167.86,83144.5209,0.0,0.99863,0.0,0.12934]
[1744234309546,167.86,83142.2328,0.0,0.99863,0.0,0.12952]
[1744234310547,167.86,83138.913,0.0,0.99862,0.0,0.12978]
[1744234311548,167.86,83134.6519,0.0,0.99862,0.0,0.13012]
[1744234313550,167.86,83131.5925,0.0,0.99862,0.0,0.13036]
[1744234314551,167.86,83129.4546,0.0,0.99861,0.0,0.13053]
[1744234315552,167.86,83127.9167,0.0,0.99861,0.0,0.13065]
[1744234318555,167.86,83126.524,0.0,0.99861,0.0,0.13076]
[1744234321558,167.86,83124.1286,0.0,0.99861,0.0,0.13095]
[1744234322559,167.86,83122.1599,0.0,0.99861,0.0,0.13111]
[1744234325572,167.86,83099.2886,0.0,0.99858,0.0,0.13294]
[1744234326573,167.86,83100.8168,0.0,0.99859,0.0,0.13282]
[1744234330577,167.86,83095.6977,0.0,0.99858,0.0,0.13323]
[1744234333580,167.86,83093.7259,0.0,0.99858,0.0,0.13339]
[1744234335582,167.86,83095.5346,0.0,0.99858,0.0,0.13325]
[1744234338585,167.86,83093.2903,0.0,0.99858,0.0,0.13343]
[1744234339586,167.86,83091.2905,0.0,0.99858,0.0,0.13359]
[1744234340587,167.86,83087.4528,0.0,0.99857,0.0,0.1339]
[1744234343590,167.86,83084.8651,0.0,0.99857,0.0,0.13411]
[1744234345592,167.86,83081.4685,0.0,0.99857,0.0,0.13439]
[1744234350597,167.86,83079.6294,0.0,0.99857,0.0,0.13454]
[1744234351598,167.86,83079.6387,0.0,0.99858,0.0,0.1335]
[1744234356603,167.86,83072.6421,0.0,0.99857,0.0,0.13407]
[1744234357604,167.86,83067.0192,0.0,0.99856,0.0,0.13453]
[1744234358605,167.86,83062.2812,0.0,0.99856,0.0,0.13492]
[1744234359606,167.86,83059.3892,0.0,0.99856,0.0,0.13515]
[1744234360607,167.86,83055.8635,0.0,0.99855,0.0,0.13544]
[1744234361608,167.86,83046.9428,0.0,0.99854,0.0,0.13618]
[1744234362609,167.86,83045.1729,0.0,0.99854,0.0,0.13632]
[1744234363610,167.86,83043.4122,0.0,0.99854,0.0,0.13647]
[1744234366613,167.86,83041.6441,0.0,0.99854,0.0,0.13661]
[1744234367614,167.86,83043.1742,0.0,0.99854,0.0,0.13649]
[1744234370617,167.86,83040.1076,0.0,0.99854,0.0,0.13674]
[1744234373556,167.86,83041.0659,0.0,0.99854,0.0,0.13666]
[1744234373618,167.86,83041.0659,0.0,0.99854,0.0,0.13666]
[1744234374645,167.86,83052.2327,0.0,0.99855,0.0,0.13574]
[1744234375646,167.86,83065.0694,0.0,0.99856,0.0,0.13469]
[1744234377648,167.86,83075.2372,0.0,0.99857,0.0,0.13386]
[1744234382653,167.86,83074.748,0.0,0.99857,0.0,0.1339]
[1744234387659,167.86,83068.184,0.0,0.99857,0.0,0.13443]
[1744234392664,167.86,83064.5086,0.0,0.99856,0.0,0.13473]
[1744234398670,167.86,83053.4742,0.0,0.99855,0.0,0.13564]
[1744234400672,167.86,83042.4199,0.0,0.99854,0.0,0.13655]
[1744234402675,167.86,83029.3685,0.0,0.99853,0.0,0.13763]
[1744234403676,167.86,83015.6701,0.0,0.99851,0.0,0.13878]
[1744234407680,167.86,83004.6512,0.0,0.9985,0.0,0.13971]
[1744234411684,167.86,82994.723,0.0,0.9985,0.0,0.13947]
[1744234414687,167.86,83005.6457,0.0,0.99851,0.0,0.13855]
[1744234420693,167.86,83003.786,0.0,0.99851,0.0,0.13871]
[1744234426530,167.86,83000.4055,0.0,0.99851,0.0,0.13899]
[1744234431569,167.86,82998.2738,0.0,0.99851,0.0,0.13917]
[1744234433578,167.86,82997.5544,0.0,0.99851,0.0,0.13923]
[1744234434586,167.86,82966.7019,0.0,0.99847,0.0,0.14186]
[1744234439712,167.86,82971.1732,0.0,0.99848,0.0,0.14147]
[1744234445665,167.86,82971.5253,0.0,0.99848,0.0,0.14144]
[1744234448689,167.86,82965.0136,0.0,0.99847,0.0,0.142]
[1744234449696,167.86,82960.308,0.0,0.99847,0.0,0.14241]
[1744234450703,167.86,82943.0328,0.0,0.99845,0.0,0.1439]
[1744234451710,167.86,82922.0269,0.0,0.99843,0.0,0.14573]
[1744234454730,167.86,82910.649,0.0,0.99842,0.0,0.14674]
[1744234457733,167.86,82900.4972,0.0,0.99841,0.0,0.14764]
[1744234461739,167.86,82841.014,0.0,0.99834,0.0,0.15301]
[1744234465744,167.86,82925.1449,0.0,0.99843,0.0,0.14546]
[1744234467746,167.86,82936.6316,0.0,0.99844,0.0,0.14446]
[1744234472751,167.86,82934.9536,0.0,0.99845,0.0,0.1435]
[1744234476755,167.86,82945.4944,0.0,0.99846,0.0,0.14259]
[1744234480759,167.86,82957.8102,0.0,0.99848,0.0,0.14153]
[1744234485764,167.86,82967.2705,0.0,0.99849,0.0,0.14072]
[1744234490769,167.86,82977.7172,0.0,0.9985,0.0,0.13984]
[1744234493773,167.86,82989.6685,0.0,0.99851,0.0,0.13883]
[1744234495775,167.86,83002.8214,0.0,0.99852,0.0,0.13772]
[1744234496776,167.86,83039.4131,0.0,0.99856,0.0,0.1347]
[1744234498778,167.86,83062.1738,0.0,0.99858,0.0,0.13284]
[1744234502782,167.86,83072.7911,0.0,0.99859,0.0,0.13199]
[1744234507787,167.86,83061.9916,0.0,0.99858,0.0,0.13286]
[1744234512792,167.86,83056.0415,0.0,0.99858,0.0,0.13334]
[1744234517797,167.86,83052.1644,0.0,0.99857,0.0,0.13366]
[1744234522802,167.86,83053.7066,0.0,0.99857,0.0,0.13353]
[1744234524806,167.86,83066.2362,0.0,0.99859,0.0,0.13252]
[1744234528810,167.86,83079.0548,0.0,0.9986,0.0,0.13149]
[1744234533815,167.86,83086.8778,0.0,0.99862,0.0,0.12984]
[1744234537820,167.86,83107.9052,0.0,0.99864,0.0,0.12818]
[1744234538821,167.86,83131.979,0.0,0.99866,0.0,0.12631]
[1744234539822,167.86,83142.0891,0.0,0.99867,0.0,0.12553]
[1744234543832,167.86,83124.6887,0.0,0.99865,0.0,0.12687]
[1744234549412,167.86,83123.3963,0.0,0.99865,0.0,0.12697]
[1744234554447,167.86,83117.2745,0.0,0.99864,0.0,0.12745]
[1744234559482,167.86,83117.7414,0.0,0.99864,0.0,0.12741]
[1744234564517,167.86,83117.5709,0.0,0.99864,0.0,0.12743]
[1744234569552,167.86,83118.2305,0.0,0.99864,0.0,0.12738]
[1744234573580,167.86,83129.1238,0.0,0.99865,0.0,0.12653]
[1744234577866,167.86,83096.8616,0.0,0.99862,0.0,0.12905]
[1744234578615,167.86,83096.8616,0.0,0.99862,0.0,0.12905]
[1744234579868,167.86,83060.6011,0.0,0.99859,0.0,0.13194]
[1744234580629,167.86,83060.6011,0.0,0.99859,0.0,0.13194]
[1744234581636,167.86,83041.9566,0.0,0.99857,0.0,0.13345]
[1744234584657,167.86,83028.7437,0.0,0.99856,0.0,0.13452]
[1744234586671,167.86,83024.4745,0.0,0.99856,0.0,0.13487]
[1744234587678,167.86,83010.9146,0.0,0.99854,0.0,0.13599]
[1744234589692,167.86,82997.1462,0.0,0.99853,0.0,0.13713]
[1744234590699,167.86,83007.7708,0.0,0.99854,0.0,0.13625]
[1744234595734,167.86,83012.1689,0.0,0.99855,0.0,0.13483]
[1744234596741,167.86,83034.6848,0.0,0.99858,0.0,0.133]
[1744234600770,167.86,83049.3916,0.0,0.99859,0.0,0.13181]
[1744234602784,167.86,83060.633,0.0,0.9986,0.0,0.13091]
[1744234603791,167.86,83057.6389,0.0,0.9986,0.0,0.13115]
[1744234604798,167.86,83045.833,0.0,0.99859,0.0,0.1321]
[1744234607819,167.86,83036.4247,0.0,0.99858,0.0,0.13286]
[1744234608826,167.86,83023.7002,0.0,0.99857,0.0,0.13389]
[1744234611847,167.86,83012.4575,0.0,0.99855,0.0,0.13481]
[1744234613862,167.86,83018.1968,0.0,0.99856,0.0,0.13434]
[1744234614869,167.86,82986.9692,0.0,0.99853,0.0,0.13692]
[1744234615876,167.86,82958.5368,0.0,0.9985,0.0,0.1393]
[1744234620909,167.86,82958.8667,0.0,0.9985,0.0,0.13928]
[1744234625916,167.86,82955.5048,0.0,0.9985,0.0,0.13956]
[1744234627918,167.86,82965.7491,0.0,0.99851,0.0,0.1387]
[1744234632923,167.86,82959.4786,0.0,0.9985,0.0,0.13922]
[1744234637928,167.86,82965.4544,0.0,0.99851,0.0,0.13872]
[1744234642933,167.86,82968.1503,0.0,0.99851,0.0,0.13849]
[1744234647938,167.86,82972.9576,0.0,0.99852,0.0,0.13809]
[1744234652943,167.86,82973.7855,0.0,0.99853,0.0,0.13695]
[1744234657948,167.86,82974.6943,0.0,0.99853,0.0,0.13688]
[1744234660951,167.86,82985.8892,0.0,0.99854,0.0,0.13595]
[1744234661952,167.86,83002.6608,0.0,0.99856,0.0,0.13457]
[1744234664955,167.86,82981.9414,0.0,0.99854,0.0,0.13627]
[1744234665956,167.86,82969.2631,0.0,0.99852,0.0,0.13733]
[1744234670961,167.86,82977.7383,0.0,0.99853,0.0,0.13662]
[1744234672963,167.86,82987.6773,0.0,0.99854,0.0,0.1358]
[1744234677968,167.86,82990.6368,0.0,0.99854,0.0,0.13555]
[1744234682973,167.86,82997.1411,0.0,0.99855,0.0,0.13502]
[1744234687978,167.86,83003.6072,0.0,0.99856,0.0,0.13449]
[1744234692983,167.86,82999.8977,0.0,0.99855,0.0,0.13479]
[1744234697993,167.86,82996.662,0.0,0.99855,0.0,0.13506]
[1744234703000,167.86,82995.7765,0.0,0.99855,0.0,0.13513]
[1744234705002,167.86,82985.2444,0.0,0.99854,0.0,0.136]
[1744234708005,167.86,82968.8717,0.0,0.99852,0.0,0.13736]
[1744234713010,167.86,82969.7748,0.0,0.99853,0.0,0.13622]
[1744234718015,167.86,82985.1576,0.0,0.99855,0.0,0.13495]
[1744234719016,167.86,82999.4962,0.0,0.99856,0.0,0.13378]
[1744234724032,167.86,83006.1623,0.0,0.99857,0.0,0.13323]
[1744234726034,167.86,82991.6775,0.0,0.99856,0.0,0.13442]
[1744234731039,167.86,82975.6301,0.0,0.99854,0.0,0.13574]
[1744234732040,167.86,82987.5678,0.0,0.99855,0.0,0.13475]
[1744234737045,167.86,83002.3405,0.0,0.99857,0.0,0.13354]
[1744234742764,167.86,83005.4184,0.0,0.99857,0.0,0.13329]
[1744234745785,167.86,83002.3229,0.0,0.99857,0.0,0.13355]
[1744234747799,167.86,82990.9465,0.0,0.99856,0.0,0.13448]
[1744234752834,167.86,82994.0636,0.0,0.99856,0.0,0.13422]
[1744234754848,167.86,82983.2508,0.0,0.99855,0.0,0.13511]
[1744234757869,167.86,82972.337,0.0,0.99854,0.0,0.13601]
[1744234762904,167.86,82971.505,0.0,0.99854,0.0,0.13608]
[1744234766932,167.86,82959.7466,0.0,0.99852,0.0,0.13706]
[1744234768946,167.86,82954.0559,0.0,0.99852,0.0,0.13753]
[1744234769953,167.86,82942.79,0.0,0.99851,0.0,0.13848]
[1744234770960,167.86,82927.5673,0.0,0.99849,0.0,0.13977]
[1744234771967,167.86,82909.4005,0.0,0.99848,0.0,0.14023]
[1744234772975,167.86,82897.181,0.0,0.99847,0.0,0.14127]
[1744234774989,167.86,82881.6965,0.0,0.99846,0.0,0.14261]
[1744234777003,167.86,82889.1862,0.0,0.99846,0.0,0.14196]
[1744234778011,167.86,82900.9505,0.0,0.99848,0.0,0.14095]
[1744234781031,167.86,82905.4718,0.0,0.99848,0.0,0.14056]
[1744234783046,167.86,82922.582,0.0,0.9985,0.0,0.13911]
[1744234785062,167.86,82920.4952,0.0,0.9985,0.0,0.13929]
[1744234786069,167.86,82899.4338,0.0,0.99847,0.0,0.14108]
[1744234787076,167.86,82882.5561,0.0,0.99846,0.0,0.14254]
[1744234790097,167.86,82867.5785,0.0,0.99844,0.0,0.14384]
[1744234795103,167.86,82867.4426,0.0,0.99844,0.0,0.14385]
[1744234800108,167.86,82871.1286,0.0,0.99844,0.0,0.14353]
[1744234805113,167.86,82866.2012,0.0,0.99844,0.0,0.14396]
[1744234809117,167.86,82893.284,0.0,0.99847,0.0,0.14161]
[1744234811119,167.86,82880.687,0.0,0.99846,0.0,0.1427]
[1744234816124,167.86,82872.9625,0.0,0.99845,0.0,0.14337]
[1744234821129,167.86,82872.6705,0.0,0.99845,0.0,0.14339]
[1744234826134,167.86,82883.5743,0.0,0.99846,0.0,0.14245]
[1744234829137,167.86,82900.7621,0.0,0.99848,0.0,0.14097]
[1744234834142,167.86,82898.4679,0.0,0.99849,0.0,0.14007]
[1744234836144,167.86,82888.51,0.0,0.99847,0.0,0.14092]
[1744234841149,167.86,82891.0619,0.0,0.99848,0.0,0.14071]
[1744234844152,167.86,82902.5471,0.0,0.99849,0.0,0.13973]
[1744234846154,167.86,82912.4337,0.0,0.9985,0.0,0.13889]
[1744234847155,167.86,82928.4173,0.0,0.99852,0.0,0.13754]
[1744234848156,167.86,82939.7475,0.0,0.99853,0.0,0.13659]
[1744234853161,167.86,82946.8852,0.0,0.99853,0.0,0.136]
[1744234858166,167.86,82965.8418,0.0,0.99855,0.0,0.13443]
[1744234863171,167.86,82963.1542,0.0,0.99855,0.0,0.13465]
[1744234866174,167.86,82974.7718,0.0,0.99856,0.0,0.1337]
[1744234871179,167.86,82981.7922,0.0,0.99857,0.0,0.13313]
[1744234874182,167.86,82996.602,0.0,0.99858,0.0,0.13193]
[1744234875183,167.86,83007.3494,0.0,0.99859,0.0,0.13106]
[1744234877185,167.86,83037.1218,0.0,0.99862,0.0,0.12869]
[1744234880738,167.86,83032.181,0.0,0.99862,0.0,0.12908]
[1744234881745,167.86,82993.7262,0.0,0.99858,0.0,0.13216]
[1744234883195,167.86,83014.7008,0.0,0.9986,0.0,0.13047]
[1744234888200,167.86,83019.8539,0.0,0.99861,0.0,0.13006]
[1744234891203,167.86,83033.7565,0.0,0.99863,0.0,0.12794]
[1744234895207,167.86,83005.8591,0.0,0.9986,0.0,0.13015]
[1744234896208,167.86,82991.8894,0.0,0.99859,0.0,0.13127]
[1744234899211,167.86,83003.7057,0.0,0.9986,0.0,0.13032]
[1744234902216,167.86,83019.0327,0.0,0.99862,0.0,0.1291]
[1744234905219,167.86,83004.7748,0.0,0.9986,0.0,0.13024]
[1744234907221,167.86,82985.3256,0.0,0.99858,0.0,0.1318]
[1744234908222,167.86,82970.7455,0.0,0.99857,0.0,0.13298]
[1744234913227,167.86,82969.1341,0.0,0.99857,0.0,0.13311]
[1744234915229,167.86,82985.4638,0.0,0.99858,0.0,0.13179]
[1744234920234,167.86,82988.3621,0.0,0.99859,0.0,0.13155]
[1744234925239,167.86,82989.9023,0.0,0.99859,0.0,0.13143]
[1744234926240,167.86,83009.1907,0.0,0.99861,0.0,0.12988]
[1744234932103,167.86,83012.8029,0.0,0.99861,0.0,0.1296]
[1744234935125,167.86,83013.6534,0.0,0.99861,0.0,0.12953]
[1744234936132,167.86,82989.1956,0.0,0.99859,0.0,0.13149]
[1744234937251,167.86,82979.1031,0.0,0.99858,0.0,0.1323]
[1744234938146,167.86,82979.1031,0.0,0.99858,0.0,0.1323]
[1744234939153,167.86,82997.7233,0.0,0.9986,0.0,0.1308]
[1744234942174,167.86,83004.685,0.0,0.9986,0.0,0.13024]
[1744234943181,167.86,82991.7491,0.0,0.99859,0.0,0.13128]
[1744234946202,167.86,82983.8987,0.0,0.99858,0.0,0.13191]
[1744234948219,167.86,82970.7049,0.0,0.99857,0.0,0.13299]
[1744234953254,167.86,82974.028,0.0,0.99858,0.0,0.13167]
[1744234958272,167.86,82975.7156,0.0,0.99858,0.0,0.13154]
[1744234963277,167.86,82974.8879,0.0,0.99858,0.0,0.1316]
[1744234968282,167.86,82984.4771,0.0,0.99859,0.0,0.13083]
[1744234971285,167.86,82956.3519,0.0,0.99857,0.0,0.13311]
[1744234975289,167.86,82967.1109,0.0,0.99858,0.0,0.13223]
[1744234976290,167.86,82981.3402,0.0,0.99859,0.0,0.13108]
[1744234978292,167.86,82994.7747,0.0,0.9986,0.0,0.13001]
[1744234983297,167.86,82990.6319,0.0,0.9986,0.0,0.13034]
[1744234988303,167.86,82999.5761,0.0,0.99861,0.0,0.12962]
[1744234992307,167.86,82988.5591,0.0,0.9986,0.0,0.1305]
[1744234997312,167.86,82980.4465,0.0,0.99859,0.0,0.13116]
[1744235002317,167.86,82977.8009,0.0,0.99859,0.0,0.13137]
[1744235006321,167.86,82989.3599,0.0,0.9986,0.0,0.13044]
[1744235011326,167.86,82993.2119,0.0,0.99861,0.0,0.1291]
[1744235013328,167.86,82979.2145,0.0,0.9986,0.0,0.13022]
[1744235018333,167.86,82984.6777,0.0,0.9986,0.0,0.12978]
[1744235024339,167.86,82972.9982,0.0,0.99859,0.0,0.13072]
[1744235026342,167.86,82960.702,0.0,0.99858,0.0,0.13171]
[1744235027343,167.86,82950.3146,0.0,0.99857,0.0,0.13255]
[1744235029345,167.86,82961.2762,0.0,0.99858,0.0,0.13166]
[1744235031347,167.86,82976.2575,0.0,0.9986,0.0,0.13046]
[1744235036352,167.86,82985.3096,0.0,0.99861,0.0,0.12973]
[1744235041357,167.86,82983.034,0.0,0.9986,0.0,0.12992]
[1744235045361,167.86,82963.2272,0.0,0.99858,0.0,0.13151]
[1744235046362,167.86,82945.2188,0.0,0.99857,0.0,0.13297]
[1744235051367,167.86,82943.2996,0.0,0.99856,0.0,0.13312]
[1744235056372,167.86,82949.9538,0.0,0.99857,0.0,0.13258]
[1744235061377,167.86,82957.163,0.0,0.99858,0.0,0.132]
[1744235066382,167.86,82949.6534,0.0,0.99857,0.0,0.13261]
[1744235069385,167.86,82960.6811,0.0,0.99858,0.0,0.13171]
[1744235071387,167.86,82950.2028,0.0,0.99858,0.0,0.13152]
[1744235076392,167.86,82946.6891,0.0,0.99858,0.0,0.1318]
[1744235080396,167.86,82932.7988,0.0,0.99857,0.0,0.13293]
[1744235083399,167.86,82906.6909,0.0,0.99854,0.0,0.13508]
[1744235087403,167.86,82924.8675,0.0,0.99856,0.0,0.13358]
[1744235089405,167.86,82938.6336,0.0,0.99857,0.0,0.13246]
[1744235094410,167.86,82934.3187,0.0,0.99857,0.0,0.13281]
[1744235100416,167.86,82938.3438,0.0,0.99857,0.0,0.13248]
[1744235102299,167.86,82932.0783,0.0,0.99856,0.0,0.13299]
[1744235105421,167.86,82937.0113,0.0,0.99857,0.0,0.13259]
[1744235107334,167.86,82943.8782,0.0,0.99858,0.0,0.13203]
[1744235112369,167.86,82941.5824,0.0,0.99857,0.0,0.13222]
[1744235113376,167.86,82919.8638,0.0,0.99855,0.0,0.13399]
[1744235115391,167.86,82905.6365,0.0,0.99854,0.0,0.13517]
[1744235120425,167.86,82907.6804,0.0,0.99854,0.0,0.135]
[1744235125441,167.86,82902.2074,0.0,0.99853,0.0,0.13545]
[1744235129445,167.86,82891.7787,0.0,0.99852,0.0,0.13632]
[1744235134450,167.86,82899.3281,0.0,0.99854,0.0,0.13462]
[1744235139455,167.86,82902.9022,0.0,0.99855,0.0,0.13433]
[1744235144461,167.86,82903.0684,0.0,0.99855,0.0,0.13432]
[1744235149466,167.86,82904.2623,0.0,0.99855,0.0,0.13422]
[1744235154471,167.86,82904.6486,0.0,0.99855,0.0,0.13419]
[1744235159476,167.86,82905.5983,0.0,0.99855,0.0,0.13411]
[1744235164481,167.86,82908.7011,0.0,0.99855,0.0,0.13385]
[1744235169486,167.86,82910.9694,0.0,0.99855,0.0,0.13367]
[1744235172489,167.86,82922.8933,0.0,0.99857,0.0,0.13269]
[1744235177494,167.86,82933.4291,0.0,0.99858,0.0,0.13183]
[1744235182499,167.86,82937.368,0.0,0.99858,0.0,0.13151]
[1744235185502,167.86,82949.8472,0.0,0.99859,0.0,0.13051]
[1744235188505,167.86,82960.3702,0.0,0.9986,0.0,0.12966]
[1744235193510,167.86,82968.3313,0.0,0.99862,0.0,0.12801]
[1744235198515,167.86,82970.2866,0.0,0.99862,0.0,0.12785]
[1744235203520,167.86,82989.1925,0.0,0.99864,0.0,0.12637]
[1744235208525,167.86,82998.6106,0.0,0.99865,0.0,0.12563]
[1744235213530,167.86,82995.8632,0.0,0.99865,0.0,0.12585]
[1744235218535,167.86,82994.9315,0.0,0.99865,0.0,0.12592]
[1744235223542,167.86,82994.4732,0.0,0.99865,0.0,0.12595]
[1744235228547,167.86,82996.9839,0.0,0.99865,0.0,0.12576]
[1744235233552,167.86,83000.9352,0.0,0.99865,0.0,0.12545]
[1744235238557,167.86,82997.1907,0.0,0.99865,0.0,0.12574]
[1744235243562,167.86,82998.0028,0.0,0.99865,0.0,0.12568]
[1744235248567,167.86,82997.5477,0.0,0.99865,0.0,0.12572]
[1744235253572,167.86,82997.2458,0.0,0.99866,0.0,0.12473]
[1744235258577,167.86,82997.4117,0.0,0.99866,0.0,0.12472]
[1744235264448,167.86,82997.9991,0.0,0.99866,0.0,0.12468]
[1744235269588,167.86,82998.7296,0.0,0.99866,0.0,0.12462]
[1744235275525,167.86,83003.0276,0.0,0.99866,0.0,0.12429]
[1744235280560,167.86,83003.3727,0.0,0.99866,0.0,0.12426]
[1744235285598,167.86,83003.9093,0.0,0.99867,0.0,0.12422]
[1744235286609,167.86,83004.0442,0.0,0.99867,0.0,0.12421]
[1744235287616,167.86,83050.7974,0.0,0.99871,0.0,0.12066]
[1744235288617,167.86,83061.548,0.0,0.99872,0.0,0.11985]
[1744235289618,167.86,83072.7624,0.0,0.99873,0.0,0.11902]
[1744235291620,167.86,83084.8726,0.0,0.99874,0.0,0.11813]
[1744235292621,167.86,83099.985,0.0,0.99875,0.0,0.11702]
[1744235294682,167.86,83103.2991,0.0,0.99875,0.0,0.11678]
[1744235295689,167.86,83110.0663,0.0,0.99876,0.0,0.11629]
[1744235296696,167.86,83123.0917,0.0,0.99877,0.0,0.11535]
[1744235297703,167.86,83125.5718,0.0,0.99877,0.0,0.11517]
[1744235298710,167.86,83136.8495,0.0,0.99878,0.0,0.11436]
[1744235303747,167.86,83141.1785,0.0,0.99879,0.0,0.11405]
[1744235304754,167.86,83174.3118,0.0,0.99881,0.0,0.11171]
[1744235305761,167.86,83176.1242,0.0,0.99882,0.0,0.11158]
[1744235306768,167.86,83155.4478,0.0,0.9988,0.0,0.11304]
[1744235307775,167.86,83142.8679,0.0,0.99879,0.0,0.11393]
[1744235308782,167.86,83138.188,0.0,0.99878,0.0,0.11426]
[1744235309789,167.86,83125.7804,0.0,0.99877,0.0,0.11515]
[1744235310797,167.86,83116.7366,0.0,0.99877,0.0,0.1158]
[1744235311803,167.86,83099.5181,0.0,0.99876,0.0,0.1161]
[1744235313817,167.86,83100.3964,0.0,0.99876,0.0,0.11604]
[1744235314824,167.86,83108.8285,0.0,0.99877,0.0,0.11543]
[1744235315835,167.86,83135.4985,0.0,0.99879,0.0,0.11352]
[1744235316839,167.86,83140.5258,0.0,0.9988,0.0,0.11317]
[1744235317846,167.86,83126.6703,0.0,0.99878,0.0,0.11415]
[1744235318854,167.86,83140.2198,0.0,0.9988,0.0,0.11319]
[1744235320867,167.86,83125.9226,0.0,0.99878,0.0,0.1142]
[1744235325902,167.86,83121.5109,0.0,0.99878,0.0,0.11452]
[1744235330937,167.86,83120.6766,0.0,0.99878,0.0,0.11458]
[1744235335974,167.86,83113.9758,0.0,0.99877,0.0,0.11506]
[1744235340018,167.86,83127.6458,0.0,0.99878,0.0,0.11408]
[1744235345037,167.86,83128.7696,0.0,0.99879,0.0,0.114]
[1744235350072,167.86,83124.1621,0.0,0.99878,0.0,0.11433]
[1744235355107,167.86,83117.4619,0.0,0.99878,0.0,0.11481]
[1744235360142,167.86,83114.6135,0.0,0.99877,0.0,0.11501]
[1744235362159,167.86,83121.046,0.0,0.99878,0.0,0.11455]
[1744235366187,167.86,83119.5389,0.0,0.99878,0.0,0.11466]
[1744235370215,167.86,83107.7392,0.0,0.99877,0.0,0.11551]
[1744235373236,167.86,83095.5124,0.0,0.99877,0.0,0.11545]
[1744235374243,167.86,83089.6902,0.0,0.99876,0.0,0.11587]
[1744235375250,167.86,83079.635,0.0,0.99875,0.0,0.1166]
[1744235377267,167.86,83066.8374,0.0,0.99874,0.0,0.11753]
[1744235382299,167.86,83053.9495,0.0,0.99873,0.0,0.11848]
[1744235384313,167.86,83045.972,0.0,0.99872,0.0,0.11907]
[1744235386327,167.86,83035.0824,0.0,0.99871,0.0,0.11988]
[1744235391362,167.86,83036.6483,0.0,0.99872,0.0,0.11977]
[1744235393728,167.86,83064.3541,0.0,0.99874,0.0,0.11771]
[1744235394385,167.86,83064.3541,0.0,0.99874,0.0,0.11771]
[1744235395392,167.86,83097.2199,0.0,0.99877,0.0,0.11532]
[1744235397406,167.86,83107.2691,0.0,0.99878,0.0,0.1146]
[1744235402441,167.86,83109.1832,0.0,0.99878,0.0,0.11446]
[1744235407742,167.86,83110.6179,0.0,0.99878,0.0,0.11436]
[1744235409490,167.86,83118.379,0.0,0.99879,0.0,0.11381]
[1744235412511,167.86,83128.6895,0.0,0.9988,0.0,0.11307]
[1744235417546,167.86,83129.7465,0.0,0.9988,0.0,0.113]
[1744235422587,167.86,83129.53,0.0,0.9988,0.0,0.11301]
[1744235427622,167.86,83131.4848,0.0,0.9988,0.0,0.11288]
[1744235432657,167.86,83128.7922,0.0,0.99881,0.0,0.11214]
[1744235433664,167.86,83114.6556,0.0,0.99879,0.0,0.11314]
[1744235438699,167.86,83106.4985,0.0,0.99879,0.0,0.11372]
[1744235443750,167.86,83108.1314,0.0,0.99879,0.0,0.1136]
[1744235448784,167.86,83108.4471,0.0,0.99879,0.0,0.11358]
[1744235453789,167.86,83107.6287,0.0,0.99879,0.0,0.11364]
[1744235456792,167.86,83096.8728,0.0,0.99878,0.0,0.1144]
[1744235461797,167.86,83089.083,0.0,0.99877,0.0,0.11496]
[1744235463799,167.86,83078.0062,0.0,0.99876,0.0,0.11576]
[1744235465801,167.86,83066.472,0.0,0.99875,0.0,0.1166]
[1744235467803,167.86,83056.4931,0.0,0.99874,0.0,0.11733]
[1744235472808,167.86,83050.3128,0.0,0.99874,0.0,0.11778]
[1744235477813,167.86,83046.7852,0.0,0.99874,0.0,0.11804]
[1744235481817,167.86,83033.4614,0.0,0.99872,0.0,0.11903]
[1744235486822,167.86,83031.02,0.0,0.99872,0.0,0.11921]
[1744235491827,167.86,83002.4483,0.0,0.99871,0.0,0.12037]
[1744235493829,167.86,82986.8692,0.0,0.99869,0.0,0.12155]
[1744235498834,167.86,82980.0221,0.0,0.99869,0.0,0.12207]
[1744235503839,167.86,82979.1303,0.0,0.99868,0.0,0.12213]
[1744235508844,167.86,82975.2396,0.0,0.99868,0.0,0.12243]
[1744235513849,167.86,82961.3612,0.0,0.99867,0.0,0.12349]
[1744235515851,167.86,82946.1355,0.0,0.99865,0.0,0.12467]
[1744235520856,167.86,82946.3886,0.0,0.99865,0.0,0.12465]
[1744235523314,167.86,82956.1015,0.0,0.99866,0.0,0.1239]
[1744235528349,167.86,82956.8074,0.0,0.99866,0.0,0.12384]
[1744235533384,167.86,82956.901,0.0,0.99866,0.0,0.12383]
[1744235538419,167.86,82957.3436,0.0,0.99866,0.0,0.1238]
[1744235543454,167.86,82958.1746,0.0,0.99867,0.0,0.12374]
[1744235548489,167.86,82965.1009,0.0,0.99867,0.0,0.1232]
[1744235553524,167.86,82972.4513,0.0,0.99869,0.0,0.12165]
[1744235558559,167.86,82984.739,0.0,0.9987,0.0,0.12072]
[1744235559566,167.86,82998.1142,0.0,0.99871,0.0,0.11972]
[1744235564601,167.86,83001.5332,0.0,0.99872,0.0,0.11946]
[1744235569641,167.86,83004.376,0.0,0.99872,0.0,0.11925]
[1744235570909,167.86,83177.691,0.0,0.99886,0.0,0.10695]
[1744235573912,167.86,83154.1174,0.0,0.99885,0.0,0.10855]
[1744235575914,167.86,83143.3812,0.0,0.99884,0.0,0.10929]
[1744235580919,167.86,83138.2936,0.0,0.99883,0.0,0.10964]
[1744235584923,167.86,83112.9858,0.0,0.99881,0.0,0.1114]
[1744235589928,167.86,83107.4273,0.0,0.99881,0.0,0.11179]
[1744235594933,167.86,83105.2026,0.0,0.99881,0.0,0.11195]
[1744235600859,167.86,83106.3966,0.0,0.99881,0.0,0.11186]
[1744235605894,167.86,83103.609,0.0,0.9988,0.0,0.11206]
[1744235610929,167.86,83103.9562,0.0,0.9988,0.0,0.11203]
[1744235615954,167.86,83103.2389,0.0,0.99881,0.0,0.11116]
[1744235620959,167.86,83095.7288,0.0,0.99881,0.0,0.11169]
[1744235625965,167.86,83093.8613,0.0,0.99881,0.0,0.11182]
[1744235631971,167.86,83091.1119,0.0,0.9988,0.0,0.11201]
[1744235636976,167.86,83098.984,0.0,0.99881,0.0,0.11146]
[1744235638785,167.86,83099.7513,0.0,0.99881,0.0,0.1114]
[1744235638978,167.86,83100.2456,0.0,0.99881,0.0,0.11137]
[1744235640981,167.86,83102.2367,0.0,0.99881,0.0,0.11123]
[1744235642983,167.86,83103.6541,0.0,0.99881,0.0,0.11113]
[1744235643860,167.86,83103.6541,0.0,0.99881,0.0,0.11113]
[1744235645986,167.86,83114.9322,0.0,0.99882,0.0,0.11034]
[1744235646987,167.86,83120.1786,0.0,0.99883,0.0,0.10998]
[1744235647988,167.86,83134.4616,0.0,0.99884,0.0,0.10899]
[1744235652993,167.86,83135.3563,0.0,0.99884,0.0,0.10893]
[1744235656997,167.86,83132.8208,0.0,0.99884,0.0,0.10911]
[1744235657019,167.86,83132.8208,0.0,0.99884,0.0,0.10911]
[1744235657998,167.86,83132.7203,0.0,0.99884,0.0,0.10911]
[1744235661001,167.86,83134.9031,0.0,0.99884,0.0,0.10896]
[1744235665006,167.86,83137.6405,0.0,0.99884,0.0,0.10878]
[1744235668011,167.86,83156.2371,0.0,0.99886,0.0,0.10751]
[1744235669011,167.86,83214.9148,0.0,0.9989,0.0,0.10359]
[1744235670012,167.86,83217.8441,0.0,0.99891,0.0,0.1034]
[1744235671013,167.86,83217.3113,0.0,0.99891,0.0,0.10256]
[1744235672014,167.86,83215.8033,0.0,0.99891,0.0,0.10266]
[1744235673015,167.86,83220.5535,0.0,0.99892,0.0,0.10235]
[1744235673277,167.86,83220.5535,0.0,0.99892,0.0,0.10235]
[1744235674016,167.86,83222.4123,0.0,0.99892,0.0,0.10223]
[1744235675017,167.86,83220.4629,0.0,0.99892,0.0,0.10236]
[1744235676018,167.86,83222.2908,0.0,0.99892,0.0,0.10224]
[1744235678021,167.86,83223.7123,0.0,0.99892,0.0,0.10215]
[1744235679021,167.86,83230.4966,0.0,0.99892,0.0,0.10171]
[1744235680022,167.86,83239.6496,0.0,0.99893,0.0,0.10112]
[1744235682880,167.86,83239.9859,0.0,0.99893,0.0,0.1011]
[1744235684026,167.86,83231.3939,0.0,0.99892,0.0,0.10165]
[1744235689031,167.86,83231.6978,0.0,0.99892,0.0,0.10163]
[1744235694036,167.86,83230.1512,0.0,0.99892,0.0,0.10173]
[1744235699041,167.86,83229.3749,0.0,0.99892,0.0,0.10178]
[1744235703045,167.86,83227.2613,0.0,0.99892,0.0,0.10192]
[1744235707049,167.86,83224.8117,0.0,0.99892,0.0,0.10208]
[1744235712054,167.86,83227.3215,0.0,0.99892,0.0,0.10191]
[1744235714056,167.86,83228.7446,0.0,0.99892,0.0,0.10182]
[1744235715057,167.86,83230.0822,0.0,0.99892,0.0,0.10173]
[1744235718060,167.86,83231.4462,0.0,0.99892,0.0,0.10165]
[1744235721063,167.86,83234.8616,0.0,0.99893,0.0,0.10143]
[1744235726068,167.86,83235.6699,0.0,0.99893,0.0,0.10137]
[1744235730072,167.86,83237.776,0.0,0.99893,0.0,0.10124]
[1744235731073,167.86,83237.5265,0.0,0.99894,0.0,0.1004]
[1744235736078,167.86,83238.4568,0.0,0.99894,0.0,0.10034]
[1744235741083,167.86,83239.1438,0.0,0.99894,0.0,0.1003]
[1744235744086,167.86,83240.4694,0.0,0.99894,0.0,0.10021]
[1744235746088,167.86,83241.8404,0.0,0.99894,0.0,0.10012]
[1744235747089,167.86,83243.6497,0.0,0.99894,0.0,0.10001]
[1744235752094,167.86,83243.4277,0.0,0.99894,0.0,0.10002]
[1744235754096,167.86,83244.8777,0.0,0.99894,0.0,0.09993]
[1744235759988,167.86,83245.7091,0.0,0.99894,0.0,0.09988]
[1744235761103,167.86,83250.4421,0.0,0.99895,0.0,0.09958]
[1744235767037,167.86,83251.376,0.0,0.99895,0.0,0.09952]
[1744235772072,167.86,83252.6115,0.0,0.99895,0.0,0.09944]
[1744235776100,167.86,83254.7229,0.0,0.99895,0.0,0.0993]
[1744235778114,167.86,83256.1242,0.0,0.99895,0.0,0.09922]
[1744235781125,167.86,83267.4609,0.0,0.99896,0.0,0.0985]
[1744235782126,167.86,83273.3674,0.0,0.99896,0.0,0.09813]
[1744235783127,167.86,83276.085,0.0,0.99897,0.0,0.09796]
[1744235786130,167.86,83282.8505,0.0,0.99897,0.0,0.09754]
[1744235787131,167.86,83287.257,0.0,0.99897,0.0,0.09727]
[1744235788132,167.86,83291.9389,0.0,0.99898,0.0,0.09697]
[1744235789133,167.86,83295.83,0.0,0.99898,0.0,0.09673]
[1744235791135,167.86,83309.0307,0.0,0.999,0.0,0.0951]
[1744235792136,167.86,83325.8131,0.0,0.99901,0.0,0.09408]
[1744235794138,167.86,83339.9909,0.0,0.99902,0.0,0.09323]
[1744235795139,167.86,83344.9673,0.0,0.99902,0.0,0.09294]
[1744235796141,167.86,83342.1427,0.0,0.99902,0.0,0.0931]
[1744235801145,167.86,83342.7848,0.0,0.99902,0.0,0.09307]
[1744235805156,167.86,83335.923,0.0,0.99902,0.0,0.09348]
[1744235806157,167.86,83316.0206,0.0,0.999,0.0,0.09468]
[1744235807158,167.86,83283.4466,0.0,0.99898,0.0,0.09667]
[1744235808159,167.86,83276.0842,0.0,0.99898,0.0,0.09713]
[1744235809160,167.86,83272.5427,0.0,0.99897,0.0,0.09735]
[1744235810161,167.86,83270.2378,0.0,0.99897,0.0,0.09749]
[1744235811162,167.86,83273.2382,0.0,0.99897,0.0,0.0973]
[1744235811826,167.86,83273.2382,0.0,0.99897,0.0,0.0973]
[1744235811873,167.86,83273.2382,0.0,0.99897,0.0,0.0973]
[1744235812163,167.86,83270.8092,0.0,0.99897,0.0,0.09746]
[1744235818169,167.86,83251.3442,0.0,0.99896,0.0,0.09867]
[1744235819170,167.86,83247.6632,0.0,0.99895,0.0,0.09891]
[1744235819748,167.86,83247.6632,0.0,0.99895,0.0,0.09891]
[1744235822173,167.86,83244.7721,0.0,0.99895,0.0,0.09909]
[1744235823174,167.86,83243.3504,0.0,0.99895,0.0,0.09918]
[1744235825176,167.86,83231.2121,0.0,0.99894,0.0,0.09995]
[1744235827178,167.86,83223.8434,0.0,0.99894,0.0,0.10042]
[1744235828951,167.86,83223.8434,0.0,0.99894,0.0,0.10042]
[1744235829180,167.86,83213.2462,0.0,0.99893,0.0,0.1011]
[1744235830181,167.86,83207.4104,0.0,0.99892,0.0,0.10148]
[1744235831182,167.86,83203.8434,0.0,0.99892,0.0,0.10171]
[1744235832183,167.86,83192.5307,0.0,0.99891,0.0,0.10244]
[1744235833184,167.86,83181.9439,0.0,0.9989,0.0,0.10313]
[1744235834185,167.86,83172.1708,0.0,0.9989,0.0,0.10378]
[1744235835186,167.86,83163.2653,0.0,0.99889,0.0,0.10436]
[1744235836187,167.86,83155.8069,0.0,0.99888,0.0,0.10486]
[1744235837188,167.86,83162.115,0.0,0.99889,0.0,0.10444]
[1744235837487,167.86,83162.115,0.0,0.99889,0.0,0.10444]
[1744235838189,167.86,83166.7406,0.0,0.99889,0.0,0.10413]
[1744235840191,167.86,83169.0681,0.0,0.99889,0.0,0.10398]
[1744235840920,167.86,83169.0681,0.0,0.99889,0.0,0.10398]
[1744235841192,167.86,83170.5961,0.0,0.9989,0.0,0.10388]
[1744235842193,167.86,83174.2271,0.0,0.9989,0.0,0.10364]
[1744235844195,167.86,83175.7051,0.0,0.9989,0.0,0.10354]
[1744235848608,167.86,83177.5046,0.0,0.9989,0.0,0.10343]
[1744235850202,167.86,83204.6097,0.0,0.99892,0.0,0.10166]
[1744235851203,167.86,83205.0783,0.0,0.99893,0.0,0.10077]
[1744235852211,167.86,83207.3816,0.0,0.99893,0.0,0.10062]
[1744235856215,167.86,83211.0363,0.0,0.99894,0.0,0.10038]
[1744235857216,167.86,83215.2615,0.0,0.99894,0.0,0.10011]
[1744235859218,167.86,83209.662,0.0,0.99893,0.0,0.10047]
[1744235864223,167.86,83211.6018,0.0,0.99894,0.0,0.10035]
[1744235868227,167.86,83214.0504,0.0,0.99894,0.0,0.10019]
[1744235868263,167.86,83214.0504,0.0,0.99894,0.0,0.10019]
[1744235872231,167.86,83220.2343,0.0,0.99894,0.0,0.0998]
[1744235873232,167.86,83222.1265,0.0,0.99894,0.0,0.09968]
[1744235874233,167.86,83226.4493,0.0,0.99895,0.0,0.0994]
[1744235875234,167.86,83230.8568,0.0,0.99895,0.0,0.09912]
[1744235876235,167.86,83233.7559,0.0,0.99895,0.0,0.09894]
[1744235876614,167.86,83233.7559,0.0,0.99895,0.0,0.09894]
[1744235877237,167.86,83241.5485,0.0,0.99896,0.0,0.09845]
[1744235878237,167.86,83248.6731,0.0,0.99896,0.0,0.098]
[1744235879238,167.86,83256.8312,0.0,0.99897,0.0,0.09749]
[1744235880239,167.86,83263.4165,0.0,0.99897,0.0,0.09708]
[1744235881240,167.86,83267.2444,0.0,0.99898,0.0,0.09684]
[1744235883242,167.86,83269.0528,0.0,0.99898,0.0,0.09673]
[1744235886246,167.86,83287.1615,0.0,0.99899,0.0,0.09562]
[1744235887247,167.86,83302.4666,0.0,0.999,0.0,0.09468]
[1744235888248,167.86,83317.4523,0.0,0.99901,0.0,0.09378]
[1744235889249,167.86,83322.2104,0.0,0.99902,0.0,0.09349]
[1744235891251,167.86,83320.6261,0.0,0.99902,0.0,0.09359]
[1744235895255,167.86,83292.2794,0.0,0.999,0.0,0.0953]
[1744235896256,167.86,83281.0316,0.0,0.99899,0.0,0.09599]
[1744235897257,167.86,83274.5401,0.0,0.99898,0.0,0.09639]
[1744235897848,167.86,83274.5401,0.0,0.99898,0.0,0.09639]
[1744235897937,167.86,83274.5401,0.0,0.99898,0.0,0.09639]
[1744235898258,167.86,83271.9876,0.0,0.99898,0.0,0.09655]
[1744235899259,167.86,83267.797,0.0,0.99898,0.0,0.09681]
[1744235901262,167.86,83260.8745,0.0,0.99897,0.0,0.09724]
[1744235902263,167.86,83256.3955,0.0,0.99897,0.0,0.09752]
[1744235903264,167.86,83254.2679,0.0,0.99897,0.0,0.09765]
[1744235904265,167.86,83240.8671,0.0,0.99896,0.0,0.09849]
[1744235905266,167.86,83238.4632,0.0,0.99896,0.0,0.09864]
[1744235906267,167.86,83234.1725,0.0,0.99895,0.0,0.09891]
[1744235908269,167.86,83232.4075,0.0,0.99895,0.0,0.09902]
[1744235911272,167.86,83231.9479,0.0,0.99896,0.0,0.09821]
[1744235913274,167.86,83233.723,0.0,0.99896,0.0,0.0981]
[1744235914275,167.86,83242.1887,0.0,0.99897,0.0,0.09757]
[1744235914634,167.86,83242.1887,0.0,0.99897,0.0,0.09757]
[1744235914684,167.86,83242.1887,0.0,0.99897,0.0,0.09757]
[1744235915276,167.86,83247.3803,0.0,0.99897,0.0,0.09724]
[1744235916277,167.86,83248.8641,0.0,0.99897,0.0,0.09715]
[1744235918279,167.86,83250.2235,0.0,0.99897,0.0,0.09707]
[1744235923284,167.86,83250.9919,0.0,0.99897,0.0,0.09702]
[1744235927282,167.86,83250.2684,0.0,0.99897,0.0,0.09707]
[1744235930291,167.86,83247.4816,0.0,0.99897,0.0,0.09724]
[1744235931292,167.86,83243.3487,0.0,0.99897,0.0,0.0975]
[1744235933196,167.86,83239.4235,0.0,0.99897,0.0,0.09774]
[1744235938231,167.86,83238.4061,0.0,0.99897,0.0,0.0978]
[1744235940292,167.86,83243.2401,0.0,0.99897,0.0,0.0975]
[1744235942264,167.86,83247.7994,0.0,0.99897,0.0,0.09722]
[1744235947299,167.86,83246.7221,0.0,0.99897,0.0,0.09729]
[1744235950313,167.86,83244.8218,0.0,0.99897,0.0,0.0974]
[1744235951314,167.86,83225.1093,0.0,0.99896,0.0,0.09864]
[1744235952315,167.86,83216.8061,0.0,0.99895,0.0,0.09917]
[1744235953316,167.86,83221.4693,0.0,0.99895,0.0,0.09887]
[1744235954220,167.86,83221.4693,0.0,0.99895,0.0,0.09887]
[1744235954243,167.86,83221.4693,0.0,0.99895,0.0,0.09887]
[1744235954317,167.86,83225.5107,0.0,0.99896,0.0,0.09861]
[1744235955318,167.86,83229.1093,0.0,0.99896,0.0,0.09839]
[1744235957320,167.86,83232.9884,0.0,0.99896,0.0,0.09814]
[1744235958321,167.86,83278.3994,0.0,0.99899,0.0,0.09533]
[1744235959322,167.86,83288.9275,0.0,0.999,0.0,0.09469]
[1744235961324,167.86,83306.0857,0.0,0.99901,0.0,0.09365]
[1744235962325,167.86,83303.0264,0.0,0.99901,0.0,0.09384]
[1744235963326,167.86,83300.1294,0.0,0.99901,0.0,0.09401]
[1744235964787,167.86,83299.3178,0.0,0.99901,0.0,0.09406]
[1744235965328,167.86,83295.9261,0.0,0.99901,0.0,0.09426]
[1744235968331,167.86,83294.6154,0.0,0.99901,0.0,0.09434]
[1744235969332,167.86,83296.2885,0.0,0.99901,0.0,0.09424]
[1744235971479,167.86,83296.311,0.0,0.99902,0.0,0.09343]
[1744235973336,167.86,83271.6102,0.0,0.999,0.0,0.09492]
[1744235974337,167.86,83264.6651,0.0,0.99899,0.0,0.09535]
[1744235975338,167.86,83271.1936,0.0,0.999,0.0,0.09495]
[1744235979342,167.86,83264.6097,0.0,0.99899,0.0,0.09535]
[1744235980343,167.86,83263.0411,0.0,0.99899,0.0,0.09545]
[1744235985348,167.86,83264.0157,0.0,0.99899,0.0,0.09539]
[1744235986349,167.86,83262.4988,0.0,0.99899,0.0,0.09548]
[1744235990353,167.86,83260.6279,0.0,0.99899,0.0,0.0956]
[1744235992355,167.86,83258.5742,0.0,0.99899,0.0,0.09572]
[1744235994357,167.86,83261.0711,0.0,0.99899,0.0,0.09557]
[1744235996944,167.86,83261.1157,0.0,0.99899,0.0,0.09557]
[1744235997360,167.86,83257.9576,0.0,0.99899,0.0,0.09576]
[1744236003061,167.86,83257.9633,0.0,0.99899,0.0,0.09576]
[1744236006686,167.86,83251.3594,0.0,0.99898,0.0,0.09617]
[1744236008688,167.86,83356.074,0.0,0.99906,0.0,0.0899]
[1744236009689,167.86,83377.973,0.0,0.99907,0.0,0.08864]
[1744236010690,167.86,83393.1384,0.0,0.99908,0.0,0.08777]
[1744236011691,167.86,83386.1639,0.0,0.99908,0.0,0.08817]
[1744236012692,167.86,83380.3012,0.0,0.99907,0.0,0.0885]
[1744236013693,167.86,83377.855,0.0,0.99907,0.0,0.08864]
[1744236014695,167.86,83364.7381,0.0,0.99906,0.0,0.0894]
[1744236015695,167.86,83347.9748,0.0,0.99905,0.0,0.09037]
[1744236016696,167.86,83355.3002,0.0,0.99906,0.0,0.08995]
[1744236017698,167.86,83344.3487,0.0,0.99905,0.0,0.09058]
[1744236018698,167.86,83349.5848,0.0,0.99905,0.0,0.09028]
[1744236019699,167.86,83376.285,0.0,0.99907,0.0,0.08873]
[1744236020700,167.86,83381.3363,0.0,0.99907,0.0,0.08845]
[1744236023703,167.86,83379.3769,0.0,0.99907,0.0,0.08856]
[1744236025705,167.86,83390.8061,0.0,0.99908,0.0,0.08791]
[1744236026706,167.86,83403.8792,0.0,0.99909,0.0,0.08717]
[1744236027707,167.86,83409.6235,0.0,0.99909,0.0,0.08684]
[1744236028708,167.86,83412.2591,0.0,0.99909,0.0,0.08669]
[1744236031712,167.86,83434.6145,0.0,0.99912,0.0,0.0847]
[1744236032713,167.86,83439.7183,0.0,0.99912,0.0,0.08442]
[1744236033714,167.86,83448.8491,0.0,0.99912,0.0,0.08392]
[1744236034715,167.86,83442.8894,0.0,0.99912,0.0,0.08424]
[1744236036717,167.86,83438.353,0.0,0.99912,0.0,0.08449]
[1744236037718,167.86,83435.2716,0.0,0.99912,0.0,0.08466]
[1744236038384,167.86,83435.2716,0.0,0.99912,0.0,0.08466]
[1744236041722,167.86,83433.2065,0.0,0.99911,0.0,0.08477]
[1744236042723,167.86,83439.3085,0.0,0.99912,0.0,0.08444]
[1744236043596,167.86,83439.3085,0.0,0.99912,0.0,0.08444]
[1744236043621,167.86,83439.3085,0.0,0.99912,0.0,0.08444]
[1744236044725,167.86,83430.6142,0.0,0.99911,0.0,0.08492]
[1744236045726,167.86,83426.6986,0.0,0.99911,0.0,0.08513]
[1744236046728,167.86,83430.0031,0.0,0.99911,0.0,0.08495]
[1744236048046,167.86,83432.2162,0.0,0.99911,0.0,0.08483]
[1744236049053,167.86,83442.1047,0.0,0.99912,0.0,0.08429]
[1744236050060,167.86,83445.1445,0.0,0.99912,0.0,0.08412]
[1744236051067,167.86,83436.6048,0.0,0.99912,0.0,0.08459]
[1744236052733,167.86,83433.7719,0.0,0.99912,0.0,0.08474]
[1744236053819,167.86,83433.7719,0.0,0.99912,0.0,0.08474]
[1744236054735,167.86,83429.0402,0.0,0.99911,0.0,0.085]
[1744236055095,167.86,83429.0402,0.0,0.99911,0.0,0.085]
[1744236056102,167.86,83417.2017,0.0,0.9991,0.0,0.08566]
[1744236057109,167.86,83409.6292,0.0,0.9991,0.0,0.08608]
[1744236058116,167.86,83408.0513,0.0,0.9991,0.0,0.08617]
[1744236060130,167.86,83410.5462,0.0,0.9991,0.0,0.08603]
[1744236062743,167.86,83404.503,0.0,0.9991,0.0,0.08637]
[1744236064745,167.86,83400.0388,0.0,0.99909,0.0,0.08662]
[1744236066172,167.86,83403.1243,0.0,0.9991,0.0,0.08644]
[1744236067179,167.86,83401.3316,0.0,0.99909,0.0,0.08654]
[1744236068186,167.86,83391.5373,0.0,0.99909,0.0,0.0871]
[1744236069193,167.86,83384.8894,0.0,0.99908,0.0,0.08747]
[1744236070200,167.86,83381.4368,0.0,0.99908,0.0,0.08767]
[1744236072215,167.86,83379.0863,0.0,0.99908,0.0,0.0878]
[1744236073221,167.86,83376.349,0.0,0.99908,0.0,0.08796]
[1744236074228,167.86,83378.5209,0.0,0.99908,0.0,0.08783]
[1744236079263,167.86,83377.2873,0.0,0.99908,0.0,0.0879]
[1744236082284,167.86,83378.1756,0.0,0.99908,0.0,0.08785]
[1744236083764,167.86,83386.8541,0.0,0.99908,0.0,0.08736]
[1744236085306,167.86,83378.5147,0.0,0.99908,0.0,0.08783]
[1744236086313,167.86,83372.2698,0.0,0.99908,0.0,0.08819]
[1744236088327,167.86,83381.1815,0.0,0.99908,0.0,0.08768]
[1744236089334,167.86,83376.7607,0.0,0.99908,0.0,0.08793]
[1744236091348,167.86,83380.1835,0.0,0.99909,0.0,0.08697]
[1744236092355,167.86,83382.8466,0.0,0.99909,0.0,0.08682]
[1744236093362,167.86,83381.0229,0.0,0.99909,0.0,0.08692]
[1744236094369,167.86,83377.0456,0.0,0.99909,0.0,0.08715]
[1744236095376,167.86,83375.4731,0.0,0.99909,0.0,0.08724]
[1744236097390,167.86,83372.902,0.0,0.99908,0.0,0.08738]
[1744236098397,167.86,83369.2388,0.0,0.99908,0.0,0.08759]
[1744236098856,167.86,83369.2388,0.0,0.99908,0.0,0.08759]
[1744236100411,167.86,83366.6582,0.0,0.99908,0.0,0.08774]
[1744236101418,167.86,83362.3893,0.0,0.99908,0.0,0.08798]
[1744236102425,167.86,83354.4586,0.0,0.99907,0.0,0.08843]
[1744236105446,167.86,83353.9836,0.0,0.99907,0.0,0.08846]
[1744236106453,167.86,83364.9653,0.0,0.99908,0.0,0.08783]
[1744236107460,167.86,83367.5901,0.0,0.99908,0.0,0.08768]
[1744236108467,167.86,83369.6019,0.0,0.99908,0.0,0.08757]
[1744236111488,167.86,83367.7135,0.0,0.99908,0.0,0.08768]
[1744236116523,167.86,83368.6073,0.0,0.99908,0.0,0.08762]
[1744236118537,167.86,83370.7052,0.0,0.99908,0.0,0.08751]
[1744236123578,167.86,83369.9245,0.0,0.99908,0.0,0.08755]
[1744236124587,167.86,83376.1764,0.0,0.99909,0.0,0.0872]
[1744236125807,167.86,83421.9176,0.0,0.99912,0.0,0.08465]
[1744236127613,167.86,83425.2188,0.0,0.99912,0.0,0.08446]
[1744236128620,167.86,83422.5692,0.0,0.99912,0.0,0.08461]
[1744236129627,167.86,83417.0114,0.0,0.99911,0.0,0.08492]
[1744236130634,167.86,83414.9588,0.0,0.99911,0.0,0.08503]
[1744236132648,167.86,83416.5693,0.0,0.99911,0.0,0.08494]
[1744236133442,167.86,83416.5693,0.0,0.99911,0.0,0.08494]
[1744236134662,167.86,83421.1843,0.0,0.99912,0.0,0.08469]
[1744236136676,167.86,83415.7944,0.0,0.99911,0.0,0.08498]
[1744236137683,167.86,83407.3949,0.0,0.99911,0.0,0.08545]
[1744236138690,167.86,83401.8536,0.0,0.9991,0.0,0.08576]
[1744236140704,167.86,83399.0126,0.0,0.9991,0.0,0.08591]
[1744236144732,167.86,83395.0419,0.0,0.9991,0.0,0.08614]
[1744236145739,167.86,83386.2813,0.0,0.99909,0.0,0.08663]
[1744236146746,167.86,83376.779,0.0,0.99909,0.0,0.08716]
[1744236149767,167.86,83371.557,0.0,0.99908,0.0,0.08746]
[1744236150446,167.86,83371.557,0.0,0.99908,0.0,0.08746]
[1744236150774,167.86,83371.557,0.0,0.99908,0.0,0.08746]
[1744236151781,167.86,83364.6473,0.0,0.99909,0.0,0.08708]
[1744236152788,167.86,83363.0376,0.0,0.99909,0.0,0.08717]
[1744236153795,167.86,83350.9971,0.0,0.99908,0.0,0.08785]
[1744236154802,167.86,83344.6569,0.0,0.99907,0.0,0.08822]
[1744236155809,167.86,83342.6899,0.0,0.99907,0.0,0.08833]
[1744236156816,167.86,83341.3302,0.0,0.99907,0.0,0.08841]
[1744236158830,167.86,83340.7334,0.0,0.99907,0.0,0.08844]
[1744236159837,167.86,83327.382,0.0,0.99906,0.0,0.08921]
[1744236160842,167.86,83317.9152,0.0,0.99906,0.0,0.08976]
[1744236161843,167.86,83313.6151,0.0,0.99905,0.0,0.09001]
[1744236162844,167.86,83316.2643,0.0,0.99905,0.0,0.08985]
[1744236163845,167.86,83311.6829,0.0,0.99905,0.0,0.09012]
[1744236164846,167.86,83305.4114,0.0,0.99905,0.0,0.09049]
[1744236165847,167.86,83296.4362,0.0,0.99904,0.0,0.09101]
[1744236166848,167.86,83298.4511,0.0,0.99904,0.0,0.09089]
[1744236166966,167.86,83298.4511,0.0,0.99904,0.0,0.09089]
[1744236167849,167.86,83296.589,0.0,0.99904,0.0,0.091]
[1744236169851,167.86,83293.517,0.0,0.99904,0.0,0.09118]
[1744236170852,167.86,83295.3473,0.0,0.99904,0.0,0.09108]
[1744236173855,167.86,83296.8966,0.0,0.99904,0.0,0.09099]
[1744236176858,167.86,83295.4504,0.0,0.99904,0.0,0.09107]
[1744236177859,167.86,83307.3251,0.0,0.99905,0.0,0.09037]
[1744236178860,167.86,83318.1802,0.0,0.99906,0.0,0.08974]
[1744236179861,167.86,83315.0829,0.0,0.99905,0.0,0.08992]
[1744236180862,167.86,83310.4249,0.0,0.99905,0.0,0.09019]
[1744236182864,167.86,83315.2932,0.0,0.99905,0.0,0.08991]
[1744236183865,167.86,83317.9197,0.0,0.99906,0.0,0.08976]
[1744236184867,167.86,83323.2462,0.0,0.99906,0.0,0.08945]
[1744236185868,167.86,83325.3004,0.0,0.99906,0.0,0.08933]
[1744236188871,167.86,83329.4301,0.0,0.99906,0.0,0.08909]
[1744236189872,167.86,83330.8402,0.0,0.99906,0.0,0.08901]
[1744236190873,167.86,83332.5561,0.0,0.99906,0.0,0.08891]
[1744236191874,167.86,83340.67,0.0,0.99907,0.0,0.08844]
[1744236192875,167.86,83342.735,0.0,0.99907,0.0,0.08833]
[1744236194877,167.86,83340.4734,0.0,0.99907,0.0,0.08845]
[1744236195878,167.86,83344.054,0.0,0.99907,0.0,0.08825]
[1744236196879,167.86,83365.7609,0.0,0.99909,0.0,0.08702]
[1744236197880,167.86,83372.6315,0.0,0.99909,0.0,0.08663]
[1744236198882,167.86,83378.7672,0.0,0.9991,0.0,0.08628]
[1744236199888,167.86,83380.4563,0.0,0.9991,0.0,0.08619]
[1744236200888,167.86,83386.1266,0.0,0.9991,0.0,0.08587]
[1744236201889,167.86,83393.086,0.0,0.9991,0.0,0.08549]
[1744236202890,167.86,83390.4795,0.0,0.9991,0.0,0.08563]
[1744236203891,167.86,83386.4558,0.0,0.9991,0.0,0.08585]
[1744236204892,167.86,83381.2133,0.0,0.9991,0.0,0.08615]
[1744236206894,167.86,83397.8109,0.0,0.99911,0.0,0.08522]
[1744236207895,167.86,83406.9471,0.0,0.99911,0.0,0.08472]
[1744236209897,167.86,83408.741,0.0,0.99911,0.0,0.08462]
[1744236210898,167.86,83415.4912,0.0,0.99912,0.0,0.08425]
[1744236211899,167.86,83430.1173,0.0,0.99914,0.0,0.08271]
[1744236212901,167.86,83432.2689,0.0,0.99914,0.0,0.08259]
[1744236213902,167.86,83434.0594,0.0,0.99914,0.0,0.0825]
[1744236214903,167.86,83428.6264,0.0,0.99914,0.0,0.08279]
[1744236215240,167.86,83428.6264,0.0,0.99914,0.0,0.08279]
[1744236215262,167.86,83428.6264,0.0,0.99914,0.0,0.08279]
[1744236215904,167.86,83424.0517,0.0,0.99913,0.0,0.08304]
[1744236216905,167.86,83420.4266,0.0,0.99913,0.0,0.08323]
[1744236217906,167.86,83414.4804,0.0,0.99913,0.0,0.08356]
[1744236218907,167.86,83408.7271,0.0,0.99912,0.0,0.08387]
[1744236219908,167.86,83405.0029,0.0,0.99912,0.0,0.08408]
[1744236221910,167.86,83402.2389,0.0,0.99912,0.0,0.08423]
[1744236222911,167.86,83389.8952,0.0,0.99911,0.0,0.08491]
[1744236223827,167.86,83389.8952,0.0,0.99911,0.0,0.08491]
[1744236224913,167.86,83383.1183,0.0,0.99911,0.0,0.08528]
[1744236226917,167.86,83381.285,0.0,0.9991,0.0,0.08538]
[1744236227918,167.86,83378.8298,0.0,0.9991,0.0,0.08552]
[1744236229920,167.86,83393.4722,0.0,0.99911,0.0,0.08471]
[1744236230921,167.86,83402.2045,0.0,0.99912,0.0,0.08423]
[1744236234925,167.86,83399.8278,0.0,0.99912,0.0,0.08436]
[1744236235926,167.86,83405.3169,0.0,0.99912,0.0,0.08406]
[1744236236927,167.86,83410.7078,0.0,0.99912,0.0,0.08376]
[1744236237928,167.86,83416.4732,0.0,0.99913,0.0,0.08345]
[1744236238929,167.86,83417.952,0.0,0.99913,0.0,0.08337]
[1744236240931,167.86,83410.561,0.0,0.99912,0.0,0.08377]
[1744236241932,167.86,83406.214,0.0,0.99912,0.0,0.08401]
[1744236242933,167.86,83404.7408,0.0,0.99912,0.0,0.08409]
[1744236243934,167.86,83400.6139,0.0,0.99912,0.0,0.08432]
[1744236244935,167.86,83395.052,0.0,0.99911,0.0,0.08462]
[1744236245936,167.86,83386.7617,0.0,0.99911,0.0,0.08508]
[1744236246937,167.86,83380.7907,0.0,0.9991,0.0,0.08541]
[1744236247938,167.86,83385.6732,0.0,0.99911,0.0,0.08514]
[1744236248939,167.86,83382.5864,0.0,0.99911,0.0,0.08531]
[1744236249940,167.86,83376.9888,0.0,0.9991,0.0,0.08562]
[1744236250941,167.86,83373.5227,0.0,0.9991,0.0,0.08582]
[1744236251942,167.86,83370.3776,0.0,0.9991,0.0,0.08599]
[1744236252943,167.86,83363.005,0.0,0.99909,0.0,0.0864]
[1744236253944,167.86,83358.028,0.0,0.99909,0.0,0.08668]
[1744236254945,167.86,83353.497,0.0,0.99909,0.0,0.08694]
[1744236255946,167.86,83350.6858,0.0,0.99909,0.0,0.0871]
[1744236259950,167.86,83358.4196,0.0,0.99909,0.0,0.08666]
[1744236260951,167.86,83362.1621,0.0,0.99909,0.0,0.08645]
[1744236265956,167.86,83357.7873,0.0,0.99909,0.0,0.0867]
[1744236266957,167.86,83355.4569,0.0,0.99909,0.0,0.08683]
[1744236270628,167.86,83356.8885,0.0,0.99909,0.0,0.08675]
[1744236271964,167.86,83355.9539,0.0,0.9991,0.0,0.08604]
[1744236273649,167.86,83350.6126,0.0,0.99909,0.0,0.08634]
[1744236275663,167.86,83348.1498,0.0,0.99909,0.0,0.08647]
[1744236277677,167.86,83352.5325,0.0,0.99909,0.0,0.08623]
[1744236278684,167.86,83355.1669,0.0,0.9991,0.0,0.08608]
[1744236279691,167.86,83357.4857,0.0,0.9991,0.0,0.08595]
[1744236280698,167.86,83359.5787,0.0,0.9991,0.0,0.08583]
[1744236281705,167.86,83357.1582,0.0,0.9991,0.0,0.08597]
[1744236282712,167.86,83348.6051,0.0,0.99909,0.0,0.08645]
[1744236283719,167.86,83341.6067,0.0,0.99909,0.0,0.08684]
[1744236285978,167.86,83338.598,0.0,0.99909,0.0,0.08701]
[1744236287747,167.86,83333.333,0.0,0.99908,0.0,0.08731]
[1744236288754,167.86,83329.9805,0.0,0.99908,0.0,0.0875]
[1744236289761,167.86,83327.926,0.0,0.99908,0.0,0.08762]
[1744236290768,167.86,83323.5202,0.0,0.99908,0.0,0.08787]
[1744236292782,167.86,83316.0253,0.0,0.99907,0.0,0.0883]
[1744236294796,167.86,83310.3551,0.0,0.99907,0.0,0.08862]
[1744236295803,167.86,83312.8078,0.0,0.99907,0.0,0.08848]
[1744236296810,167.86,83315.1687,0.0,0.99907,0.0,0.08835]
[1744236297817,167.86,83329.8023,0.0,0.99908,0.0,0.08751]
[1744236298258,167.86,83329.8023,0.0,0.99908,0.0,0.08751]
[1744236298296,167.86,83329.8023,0.0,0.99908,0.0,0.08751]
[1744236298824,167.86,83329.8023,0.0,0.99908,0.0,0.08751]
[1744236299831,167.86,83319.8258,0.0,0.99907,0.0,0.08808]
[1744236300839,167.86,83316.8634,0.0,0.99907,0.0,0.08825]
[1744236302996,167.86,83314.3019,0.0,0.99907,0.0,0.0884]
[1744236304866,167.86,83320.6833,0.0,0.99907,0.0,0.08803]
[1744236305873,167.86,83326.2901,0.0,0.99908,0.0,0.08771]
[1744236306880,167.86,83326.2901,0.0,0.99908,0.0,0.08771]
[1744236307888,167.86,83313.9377,0.0,0.99907,0.0,0.08842]
[1744236308895,167.86,83308.7497,0.0,0.99907,0.0,0.08872]
[1744236309902,167.86,83306.1333,0.0,0.99906,0.0,0.08887]
[1744236310909,167.86,83298.6307,0.0,0.99906,0.0,0.0893]
[1744236315944,167.86,83301.2333,0.0,0.99906,0.0,0.08915]
[1744236317958,167.86,83297.3932,0.0,0.99906,0.0,0.08937]
[1744236318965,167.86,83295.4557,0.0,0.99906,0.0,0.08948]
[1744236319972,167.86,83293.8872,0.0,0.99906,0.0,0.08958]
[1744236320979,167.86,83288.2407,0.0,0.99905,0.0,0.0899]
[1744236321986,167.86,83281.7096,0.0,0.99905,0.0,0.09029]
[1744236322993,167.86,83273.1605,0.0,0.99904,0.0,0.09079]
[1744236325007,167.86,83263.4186,0.0,0.99903,0.0,0.09136]
[1744236326062,167.86,83263.4164,0.0,0.99903,0.0,0.09136]
[1744236326097,167.86,83263.4164,0.0,0.99903,0.0,0.09136]
[1744236327023,167.86,83263.4164,0.0,0.99903,0.0,0.09136]
[1744236328026,167.86,83261.9349,0.0,0.99903,0.0,0.09145]
[1744236329027,167.86,83257.6733,0.0,0.99903,0.0,0.0917]
[1744236330028,167.86,83246.8421,0.0,0.99902,0.0,0.09235]
[1744236331029,167.86,83244.4381,0.0,0.99903,0.0,0.09168]
[1744236332030,167.86,83242.8421,0.0,0.99903,0.0,0.09178]
[1744236336034,167.86,83233.7058,0.0,0.99902,0.0,0.09232]
[1744236337035,167.86,83229.6989,0.0,0.99902,0.0,0.09256]
[1744236338036,167.86,83227.7171,0.0,0.99902,0.0,0.09268]
[1744236339037,167.86,83224.0465,0.0,0.99902,0.0,0.0929]
[1744236339221,167.86,83224.0465,0.0,0.99902,0.0,0.0929]
[1744236340038,167.86,83210.6728,0.0,0.99901,0.0,0.09371]
[1744236341039,167.86,83207.926,0.0,0.999,0.0,0.09388]
[1744236341885,167.86,83207.926,0.0,0.999,0.0,0.09388]
[1744236341966,167.86,83207.926,0.0,0.999,0.0,0.09388]
[1744236344042,167.86,83206.095,0.0,0.999,0.0,0.09399]
[1744236345043,167.86,83202.222,0.0,0.999,0.0,0.09422]
[1744236346044,167.86,83197.9618,0.0,0.999,0.0,0.09448]
[1744236347046,167.86,83191.6783,0.0,0.99899,0.0,0.09487]
[1744236348046,167.86,83187.9348,0.0,0.99899,0.0,0.0951]
[1744236349047,167.86,83183.7847,0.0,0.99899,0.0,0.09535]
[1744236351049,167.86,83189.9053,0.0,0.99899,0.0,0.09497]
[1744236354052,167.86,83186.9221,0.0,0.99899,0.0,0.09516]
[1744236355053,167.86,83183.5883,0.0,0.99899,0.0,0.09536]
[1744236356054,167.86,83178.8539,0.0,0.99898,0.0,0.09565]
[1744236360059,167.86,83175.7807,0.0,0.99898,0.0,0.09584]
[1744236362061,167.86,83179.1902,0.0,0.99898,0.0,0.09563]
[1744236363062,167.86,83177.2039,0.0,0.99898,0.0,0.09576]
[1744236366068,167.86,83150.8054,0.0,0.99896,0.0,0.0974]
[1744236367069,167.86,83149.3254,0.0,0.99896,0.0,0.09749]
[1744236368070,167.86,83145.7578,0.0,0.99896,0.0,0.09772]
[1744236369071,167.86,83143.1155,0.0,0.99896,0.0,0.09788]
[1744236370072,167.86,83138.8836,0.0,0.99895,0.0,0.09815]
[1744236371073,167.86,83132.676,0.0,0.99895,0.0,0.09854]
[1744236372074,167.86,83129.572,0.0,0.99895,0.0,0.09874]
[1744236373075,167.86,83126.3581,0.0,0.99894,0.0,0.09895]
[1744236375077,167.86,83102.3982,0.0,0.99893,0.0,0.10048]
[1744236376078,167.86,83088.2008,0.0,0.99891,0.0,0.1014]
[1744236378080,167.86,83103.8996,0.0,0.99893,0.0,0.10038]
[1744236379081,167.86,83116.2799,0.0,0.99894,0.0,0.09959]
[1744236381083,167.86,83122.9427,0.0,0.99894,0.0,0.09916]
[1744236382674,167.86,83122.8914,0.0,0.99894,0.0,0.09917]
[1744236382735,167.86,83122.8914,0.0,0.99894,0.0,0.09917]
[1744236382836,167.86,83122.8914,0.0,0.99894,0.0,0.09917]
[1744236384086,167.86,83127.5838,0.0,0.99894,0.0,0.09887]
[1744236385087,167.86,83122.6275,0.0,0.99894,0.0,0.09918]
[1744236386088,167.86,83115.2636,0.0,0.99894,0.0,0.09965]
[1744236387090,167.86,83108.8955,0.0,0.99893,0.0,0.10006]
[1744236389092,167.86,83099.1555,0.0,0.99892,0.0,0.10069]
[1744236389525,167.86,83099.1555,0.0,0.99892,0.0,0.10069]
[1744236390093,167.86,83090.3369,0.0,0.99892,0.0,0.10126]
[1744236391094,167.86,83092.1106,0.0,0.99893,0.0,0.10028]
[1744236392095,167.86,83088.2354,0.0,0.99892,0.0,0.10053]
[1744236393096,167.86,83085.3382,0.0,0.99892,0.0,0.10072]
[1744236393582,167.86,83085.3382,0.0,0.99892,0.0,0.10072]
[1744236395098,167.86,83081.98,0.0,0.99892,0.0,0.10093]
[1744236397100,167.86,83089.6281,0.0,0.99892,0.0,0.10044]
[1744236398101,167.86,83091.9684,0.0,0.99893,0.0,0.10029]
[1744236399102,167.86,83088.3366,0.0,0.99892,0.0,0.10052]
[1744236402105,167.86,83085.0791,0.0,0.99892,0.0,0.10073]
[1744236406121,167.86,83104.5318,0.0,0.99894,0.0,0.09948]
[1744236407122,167.86,83129.3309,0.0,0.99895,0.0,0.0979]
[1744236408123,167.86,83137.2412,0.0,0.99896,0.0,0.09741]
[1744236409124,167.86,83148.5957,0.0,0.99897,0.0,0.0967]
[1744236410125,167.86,83150.3872,0.0,0.99897,0.0,0.09658]
[1744236411126,167.86,83148.3725,0.0,0.99897,0.0,0.09671]
[1744236411575,167.86,83148.3725,0.0,0.99897,0.0,0.09671]
[1744236412127,167.86,83150.8594,0.0,0.99897,0.0,0.09655]
[1744236413757,167.86,83151.9909,0.0,0.99897,0.0,0.09648]
[1744236415130,167.86,83145.9235,0.0,0.99897,0.0,0.09686]
[1744236419134,167.86,83149.0598,0.0,0.99897,0.0,0.09667]
[1744236420135,167.86,83152.7938,0.0,0.99897,0.0,0.09643]
[1744236421136,167.86,83150.4511,0.0,0.99897,0.0,0.09658]
[1744236424139,167.86,83148.8204,0.0,0.99897,0.0,0.09668]
[1744236425140,167.86,83151.901,0.0,0.99897,0.0,0.09649]
[1744236427142,167.86,83156.4144,0.0,0.99897,0.0,0.09621]
[1744236430145,167.86,83158.1616,0.0,0.99898,0.0,0.0961]
[1744236430757,167.86,83158.1616,0.0,0.99898,0.0,0.0961]
[1744236431764,167.86,83171.1651,0.0,0.99899,0.0,0.0953]
[1744236437154,167.86,83173.0479,0.0,0.99899,0.0,0.09518]
[1744236438155,167.86,83179.0564,0.0,0.99899,0.0,0.09481]
[1744236438813,167.86,83179.0564,0.0,0.99899,0.0,0.09481]
[1744236439820,167.86,83193.6226,0.0,0.999,0.0,0.09392]
[1744236440827,167.86,83198.9503,0.0,0.99901,0.0,0.0936]
[1744236441834,167.86,83193.9851,0.0,0.999,0.0,0.0939]
[1744236443399,167.86,83194.8065,0.0,0.999,0.0,0.09385]
[1744236443439,167.86,83194.8065,0.0,0.999,0.0,0.09385]
[1744236443848,167.86,83194.8065,0.0,0.999,0.0,0.09385]
[1744236444857,167.86,83200.8948,0.0,0.99901,0.0,0.09348]
[1744236445864,167.86,83204.2766,0.0,0.99901,0.0,0.09328]
[1744236446871,167.86,83207.5338,0.0,0.99901,0.0,0.09308]
[1744236448885,167.86,83212.6458,0.0,0.99902,0.0,0.09277]
[1744236449892,167.86,83223.2018,0.0,0.99902,0.0,0.09214]
[1744236451906,167.86,83220.9918,0.0,0.99903,0.0,0.09147]
[1744236456941,167.86,83220.6684,0.0,0.99903,0.0,0.09148]
[1744236461976,167.86,83218.6362,0.0,0.99903,0.0,0.0916]
[1744236464997,167.86,83220.5749,0.0,0.99903,0.0,0.09149]
[1744236466004,167.86,83220.5749,0.0,0.99903,0.0,0.09149]
[1744236467011,167.86,83232.1023,0.0,0.99904,0.0,0.09081]
[1744236468018,167.86,83251.9919,0.0,0.99905,0.0,0.08964]
[1744236469025,167.86,83261.23,0.0,0.99906,0.0,0.0891]
[1744236470032,167.86,83263.8877,0.0,0.99906,0.0,0.08895]
[1744236472046,167.86,83260.7359,0.0,0.99906,0.0,0.08913]
[1744236475148,167.86,83261.4161,0.0,0.99906,0.0,0.08909]
[1744236475206,167.86,83261.4161,0.0,0.99906,0.0,0.08909]
[1744236476074,167.86,83261.4161,0.0,0.99906,0.0,0.08909]
[1744236477081,167.86,83247.2014,0.0,0.99905,0.0,0.08992]
[1744236481109,167.86,83244.9691,0.0,0.99905,0.0,0.09005]
[1744236483130,167.86,83247.7049,0.0,0.99905,0.0,0.08989]
[1744236484137,167.86,83251.2304,0.0,0.99905,0.0,0.08969]
[1744236485144,167.86,83254.9314,0.0,0.99905,0.0,0.08947]
[1744236486151,167.86,83267.6884,0.0,0.99906,0.0,0.08873]
[1744236487158,167.86,83276.4226,0.0,0.99907,0.0,0.08823]
[1744236489172,167.86,83279.5446,0.0,0.99907,0.0,0.08805]
[1744236490179,167.86,83281.0077,0.0,0.99907,0.0,0.08796]
[1744236492198,167.86,83282.3893,0.0,0.99907,0.0,0.08789]
[1744236494212,167.86,83289.8524,0.0,0.99908,0.0,0.08746]
[1744236495217,167.86,83299.2176,0.0,0.99908,0.0,0.08693]
[1744236496218,167.86,83305.3098,0.0,0.99909,0.0,0.08658]
[1744236500661,167.86,83305.5469,0.0,0.99909,0.0,0.08657]
[1744236501223,167.86,83305.4634,0.0,0.99909,0.0,0.08657]
[1744236504226,167.86,83307.0229,0.0,0.99909,0.0,0.08649]
[1744236509231,167.86,83307.4417,0.0,0.99909,0.0,0.08646]
[1744236511233,167.86,83299.7749,0.0,0.99909,0.0,0.08612]
[1744236512234,167.86,83285.7786,0.0,0.99908,0.0,0.08692]
[1744236513235,167.86,83278.1357,0.0,0.99908,0.0,0.08735]
[1744236516238,167.86,83276.7119,0.0,0.99908,0.0,0.08743]
[1744236517239,167.86,83273.179,0.0,0.99907,0.0,0.08763]
[1744236518240,167.86,83261.8925,0.0,0.99907,0.0,0.08828]
[1744236519241,167.86,83254.2652,0.0,0.99906,0.0,0.08872]
[1744236519728,167.86,83254.2652,0.0,0.99906,0.0,0.08872]
[1744236520242,167.86,83255.2035,0.0,0.99906,0.0,0.08867]
[1744236524246,167.86,83253.1365,0.0,0.99906,0.0,0.08878]
[1744236526248,167.86,83251.745,0.0,0.99906,0.0,0.08887]
[1744236527249,167.86,83248.8488,0.0,0.99906,0.0,0.08903]
[1744236528250,167.86,83246.8915,0.0,0.99906,0.0,0.08915]
[1744236529251,167.86,83249.8597,0.0,0.99906,0.0,0.08897]
[1744236530252,167.86,83253.5703,0.0,0.99906,0.0,0.08876]
[1744236531253,167.86,83257.3006,0.0,0.99906,0.0,0.08854]
[1744236533255,167.86,83255.3288,0.0,0.99906,0.0,0.08866]
[1744236534256,167.86,83260.9038,0.0,0.99907,0.0,0.08834]
[1744236535257,167.86,83265.2048,0.0,0.99907,0.0,0.08809]
[1744236539261,167.86,83270.1678,0.0,0.99907,0.0,0.0878]
[1744236540262,167.86,83284.1504,0.0,0.99908,0.0,0.08701]
[1744236541263,167.86,83293.215,0.0,0.99909,0.0,0.08649]
[1744236542264,167.86,83295.4493,0.0,0.99909,0.0,0.08637]
[1744236543265,167.86,83301.5002,0.0,0.99909,0.0,0.08603]
[1744236546268,167.86,83302.9306,0.0,0.99909,0.0,0.08595]
[1744236548270,167.86,83304.8423,0.0,0.99909,0.0,0.08584]
[1744236550474,167.86,83304.9137,0.0,0.99909,0.0,0.08584]
[1744236551273,167.86,83295.8049,0.0,0.99909,0.0,0.08635]
[1744236552274,167.86,83302.3851,0.0,0.99909,0.0,0.08598]
[1744236553275,167.86,83307.1125,0.0,0.9991,0.0,0.08571]
[1744236555277,167.86,83301.6639,0.0,0.99909,0.0,0.08602]
[1744236556278,167.86,83288.543,0.0,0.99908,0.0,0.08676]
[1744236557279,167.86,83281.7236,0.0,0.99908,0.0,0.08715]
[1744236562285,167.86,83274.7698,0.0,0.99907,0.0,0.08754]
[1744236563286,167.86,83264.2146,0.0,0.99907,0.0,0.08815]
[1744236565288,167.86,83261.6739,0.0,0.99907,0.0,0.08829]
[1744236566289,167.86,83256.2774,0.0,0.99906,0.0,0.0886]
[1744236567290,167.86,83249.0635,0.0,0.99906,0.0,0.08902]
[1744236568291,167.86,83232.2193,0.0,0.99905,0.0,0.09]
[1744236569292,167.86,83217.9269,0.0,0.99904,0.0,0.09084]
[1744236570293,167.86,83223.0956,0.0,0.99904,0.0,0.09054]
[1744236571294,167.86,83229.4592,0.0,0.99905,0.0,0.08937]
[1744236572295,167.86,83224.015,0.0,0.99905,0.0,0.08969]
[1744236574297,167.86,83221.8786,0.0,0.99905,0.0,0.08981]
[1744236575298,167.86,83226.027,0.0,0.99905,0.0,0.08957]
[1744236578301,167.86,83228.5439,0.0,0.99905,0.0,0.08942]
[1744236581304,167.86,83238.3869,0.0,0.99906,0.0,0.08885]
[1744236581813,167.86,83238.3869,0.0,0.99906,0.0,0.08885]
[1744236581853,167.86,83238.3869,0.0,0.99906,0.0,0.08885]
[1744236582305,167.86,83262.0981,0.0,0.99907,0.0,0.08749]
[1744236583306,167.86,83264.9037,0.0,0.99908,0.0,0.08733]
[1744236588315,167.86,83266.2651,0.0,0.99908,0.0,0.08725]
[1744236591318,167.86,83310.8141,0.0,0.99911,0.0,0.08474]
[1744236593320,167.86,83317.7393,0.0,0.99911,0.0,0.08436]
[1744236594321,167.86,83324.0707,0.0,0.99912,0.0,0.08401]
[1744236595322,167.86,83318.2409,0.0,0.99911,0.0,0.08433]
[1744236596323,167.86,83313.6342,0.0,0.99911,0.0,0.08459]
[1744236598142,167.86,83314.7222,0.0,0.99911,0.0,0.08453]
[1744236598178,167.86,83314.7222,0.0,0.99911,0.0,0.08453]
[1744236598279,167.86,83314.7222,0.0,0.99911,0.0,0.08453]
[1744236599326,167.86,83296.2667,0.0,0.9991,0.0,0.08555]
[1744236601328,167.86,83293.4805,0.0,0.9991,0.0,0.08571]
[1744236602331,167.86,83289.3301,0.0,0.99909,0.0,0.08594]
[1744236603331,167.86,83283.6346,0.0,0.99909,0.0,0.08626]
[1744236604332,167.86,83290.9148,0.0,0.99909,0.0,0.08585]
[1744236605333,167.86,83297.4567,0.0,0.9991,0.0,0.08549]
[1744236610340,167.86,83292.4033,0.0,0.99909,0.0,0.08577]
[1744236611341,167.86,83284.2235,0.0,0.99909,0.0,0.08623]
[1744236612342,167.86,83279.7943,0.0,0.99909,0.0,0.08648]
[1744236613343,167.86,83282.06,0.0,0.99909,0.0,0.08635]
[1744236614344,167.86,83284.0503,0.0,0.99909,0.0,0.08624]
[1744236618348,167.86,83286.489,0.0,0.99909,0.0,0.0861]
[1744236619095,167.86,83286.489,0.0,0.99909,0.0,0.0861]
[1744236620103,167.86,83309.2558,0.0,0.99911,0.0,0.08483]
[1744236621351,167.86,83312.2068,0.0,0.99911,0.0,0.08467]
[1744236624131,167.86,83315.2248,0.0,0.99911,0.0,0.0845]
[1744236625138,167.86,83319.1145,0.0,0.99911,0.0,0.08428]
[1744236628363,167.86,83328.008,0.0,0.99912,0.0,0.08379]
[1744236629364,167.86,83334.5393,0.0,0.99912,0.0,0.08344]
[1744236631366,167.86,83333.4435,0.0,0.99913,0.0,0.08275]
[1744236636371,167.86,83336.2827,0.0,0.99913,0.0,0.08259]
[1744236638373,167.86,83338.2531,0.0,0.99913,0.0,0.08249]
[1744236643378,167.86,83338.5487,0.0,0.99913,0.0,0.08247]
[1744236647382,167.86,83333.8172,0.0,0.99913,0.0,0.08273]
[1744236651320,167.86,83330.3096,0.0,0.99913,0.0,0.08292]
[1744236652327,167.86,83332.8598,0.0,0.99913,0.0,0.08278]
[1744236653334,167.86,83334.5142,0.0,0.99913,0.0,0.08269]
[1744236654341,167.86,83337.0195,0.0,0.99913,0.0,0.08255]
[1744236655390,167.86,83339.5514,0.0,0.99913,0.0,0.08242]
[1744236661390,167.86,83340.1459,0.0,0.99913,0.0,0.08238]
[1744236663403,167.86,83350.9048,0.0,0.99914,0.0,0.0818]
[1744236666208,167.86,83350.9048,0.0,0.99914,0.0,0.0818]
[1744236666406,167.86,83347.8913,0.0,0.99914,0.0,0.08197]
[1744236667407,167.86,83345.3031,0.0,0.99914,0.0,0.08211]
[1744236672412,167.86,83345.7893,0.0,0.99914,0.0,0.08208]
[1744236677417,167.86,83343.4246,0.0,0.99914,0.0,0.08221]
[1744236682422,167.86,83345.4906,0.0,0.99914,0.0,0.0821]
[1744236684424,167.86,83348.641,0.0,0.99914,0.0,0.08193]
[1744236686426,167.86,83350.5472,0.0,0.99914,0.0,0.08182]
[1744236689429,167.86,83349.0859,0.0,0.99914,0.0,0.0819]
[1744236691431,167.86,83348.327,0.0,0.99915,0.0,0.0812]
[1744236694434,167.86,83346.8281,0.0,0.99914,0.0,0.08128]
[1744236696436,167.86,83338.8719,0.0,0.99914,0.0,0.08171]
[1744236697437,167.86,83336.1132,0.0,0.99914,0.0,0.08186]
[1744236702442,167.86,83339.053,0.0,0.99914,0.0,0.0817]
[1744236705445,167.86,83342.1043,0.0,0.99914,0.0,0.08154]
[1744236706706,167.86,83342.1043,0.0,0.99914,0.0,0.08154]
[1744236708449,167.86,83361.9452,0.0,0.99915,0.0,0.08048]
[1744236708720,167.86,83361.9452,0.0,0.99915,0.0,0.08048]
[1744236710451,167.86,83375.098,0.0,0.99916,0.0,0.07978]
[1744236714455,167.86,83368.9405,0.0,0.99916,0.0,0.08011]
[1744236716776,167.86,83363.384,0.0,0.99916,0.0,0.0804]
[1744236718459,167.86,83360.6985,0.0,0.99915,0.0,0.08055]
[1744236720461,167.86,83363.3678,0.0,0.99916,0.0,0.0804]
[1744236722463,167.86,83392.2638,0.0,0.99917,0.0,0.07889]
[1744236723464,167.86,83398.6691,0.0,0.99918,0.0,0.07855]
[1744236725466,167.86,83395.3253,0.0,0.99917,0.0,0.07873]
[1744236726467,167.86,83393.7456,0.0,0.99917,0.0,0.07881]
[1744236728469,167.86,83386.52,0.0,0.99917,0.0,0.07919]
[1744236728480,167.86,83386.52,0.0,0.99917,0.0,0.07919]
[1744236732473,167.86,83374.4547,0.0,0.99916,0.0,0.07982]
[1744236734475,167.86,83367.7919,0.0,0.99916,0.0,0.08017]
[1744236735476,167.86,83370.4561,0.0,0.99916,0.0,0.08003]
[1744236736477,167.86,83372.6367,0.0,0.99916,0.0,0.07991]
[1744236737478,167.86,83387.6144,0.0,0.99917,0.0,0.07913]
[1744236740482,167.86,83377.5708,0.0,0.99916,0.0,0.07965]
[1744236741483,167.86,83369.2479,0.0,0.99916,0.0,0.08009]
[1744236746490,167.86,83367.7481,0.0,0.99916,0.0,0.08017]
[1744236747491,167.86,83362.1228,0.0,0.99915,0.0,0.08047]
[1744236748492,167.86,83365.2252,0.0,0.99916,0.0,0.08031]
[1744236750102,167.86,83365.9339,0.0,0.99916,0.0,0.08027]
[1744236750494,167.86,83362.6114,0.0,0.99915,0.0,0.08044]
[1744236751019,167.86,83362.6114,0.0,0.99916,0.0,0.07972]
[1744236752496,167.86,83398.6666,0.0,0.99918,0.0,0.07784]
[1744236753497,167.86,83400.6937,0.0,0.99919,0.0,0.07773]
[1744236754499,167.86,83402.1074,0.0,0.99919,0.0,0.07766]
[1744236758007,167.86,83401.6037,0.0,0.99919,0.0,0.07769]
[1744236758044,167.86,83401.6037,0.0,0.99919,0.0,0.07769]
[1744236758067,167.86,83401.6037,0.0,0.99919,0.0,0.07769]
[1744236759504,167.86,83387.6697,0.0,0.99918,0.0,0.07841]
[1744236761506,167.86,83381.1382,0.0,0.99917,0.0,0.07875]
[1744236762508,167.86,83382.7524,0.0,0.99917,0.0,0.07866]
[1744236763508,167.86,83386.7442,0.0,0.99918,0.0,0.07845]
[1744236764509,167.86,83379.6649,0.0,0.99917,0.0,0.07882]
[1744236765510,167.86,83377.4401,0.0,0.99917,0.0,0.07894]
[1744236768513,167.86,83370.2074,0.0,0.99917,0.0,0.07932]
[1744236770515,167.86,83375.3377,0.0,0.99917,0.0,0.07905]
[1744236771516,167.86,83374.0101,0.0,0.99917,0.0,0.07912]
[1744236776194,167.86,83373.7958,0.0,0.99917,0.0,0.07913]
[1744236777522,167.86,83347.7546,0.0,0.99915,0.0,0.0805]
[1744236778523,167.86,83346.3482,0.0,0.99915,0.0,0.08058]
[1744236781526,167.86,83327.5914,0.0,0.99914,0.0,0.08158]
[1744236783528,167.86,83314.7613,0.0,0.99913,0.0,0.08227]
[1744236787532,167.86,83294.583,0.0,0.99912,0.0,0.08337]
[1744236788335,167.86,83294.583,0.0,0.99912,0.0,0.08337]
[1744236788354,167.86,83294.583,0.0,0.99912,0.0,0.08337]
[1744236788533,167.86,83295.623,0.0,0.99912,0.0,0.08331]
[1744236789534,167.86,83299.4423,0.0,0.99912,0.0,0.0831]
[1744236791536,167.86,83307.3018,0.0,0.99913,0.0,0.08267]
[1744236794548,167.86,83328.1435,0.0,0.99914,0.0,0.08155]
[1744236796550,167.86,83325.3035,0.0,0.99914,0.0,0.0817]
[1744236798552,167.86,83342.3083,0.0,0.99915,0.0,0.08079]
[1744236799553,167.86,83357.3064,0.0,0.99916,0.0,0.07999]
[1744236800554,167.86,83359.8396,0.0,0.99916,0.0,0.07986]
[1744236801555,167.86,83358.3198,0.0,0.99916,0.0,0.07994]
[1744236804414,167.86,83358.3198,0.0,0.99916,0.0,0.07994]
[1744236804465,167.86,83358.3198,0.0,0.99916,0.0,0.07994]
[1744236804558,167.86,83352.9132,0.0,0.99916,0.0,0.08023]
[1744236805559,167.86,83348.8069,0.0,0.99915,0.0,0.08044]
[1744236806560,167.86,83346.7372,0.0,0.99915,0.0,0.08055]
[1744236807561,167.86,83348.3271,0.0,0.99915,0.0,0.08047]
[1744236810564,167.86,83346.9171,0.0,0.99915,0.0,0.08054]
[1744236811565,167.86,83342.0926,0.0,0.99916,0.0,0.08007]
[1744236813567,167.86,83333.1193,0.0,0.99915,0.0,0.08055]
[1744236815570,167.86,83320.7014,0.0,0.99914,0.0,0.08121]
[1744236817572,167.86,83325.1101,0.0,0.99915,0.0,0.08097]
[1744236818573,167.86,83322.5078,0.0,0.99915,0.0,0.08111]
[1744236819574,167.86,83320.4889,0.0,0.99914,0.0,0.08122]
[1744236823578,167.86,83307.1941,0.0,0.99914,0.0,0.08193]
[1744236824579,167.86,83309.0854,0.0,0.99914,0.0,0.08183]
[1744236827394,167.86,83309.287,0.0,0.99914,0.0,0.08182]
[1744236827433,167.86,83309.287,0.0,0.99914,0.0,0.08182]
[1744236827583,167.86,83312.3443,0.0,0.99914,0.0,0.08166]
[1744236829573,167.86,83315.482,0.0,0.99914,0.0,0.08149]
[1744236830581,167.86,83313.827,0.0,0.99914,0.0,0.08158]
[1744236832589,167.86,83317.7837,0.0,0.99914,0.0,0.08136]
[1744236834591,167.86,83309.1508,0.0,0.99914,0.0,0.08183]
[1744236835592,167.86,83307.3483,0.0,0.99914,0.0,0.08193]
[1744236837594,167.86,83296.0943,0.0,0.99913,0.0,0.08254]
[1744236838595,167.86,83292.208,0.0,0.99913,0.0,0.08275]
[1744236843600,167.86,83290.5356,0.0,0.99912,0.0,0.08284]
[1744236843671,167.86,83290.5356,0.0,0.99912,0.0,0.08284]
[1744236845602,167.86,83260.9449,0.0,0.99911,0.0,0.08447]
[1744236846603,167.86,83256.0216,0.0,0.9991,0.0,0.08474]
[1744236848605,167.86,83251.8172,0.0,0.9991,0.0,0.08497]
[1744236849606,167.86,83257.5969,0.0,0.9991,0.0,0.08465]
[1744236850607,167.86,83263.1065,0.0,0.99911,0.0,0.08435]
[1744236851608,167.86,83271.7949,0.0,0.99911,0.0,0.08387]
[1744236852609,167.86,83275.9121,0.0,0.99912,0.0,0.08364]
[1744236853610,167.86,83279.2631,0.0,0.99912,0.0,0.08345]
[1744236855612,167.86,83280.8532,0.0,0.99912,0.0,0.08337]
[1744236857164,167.86,83281.706,0.0,0.99912,0.0,0.08332]
[1744236858615,167.86,83279.8733,0.0,0.99912,0.0,0.08342]
[1744236861619,167.86,83263.0055,0.0,0.99911,0.0,0.08435]
[1744236862620,167.86,83256.014,0.0,0.9991,0.0,0.08474]
[1744236863621,167.86,83259.1346,0.0,0.9991,0.0,0.08457]
[1744236866624,167.86,83256.8344,0.0,0.9991,0.0,0.08469]
[1744236867625,167.86,83255.0169,0.0,0.9991,0.0,0.0848]
[1744236869627,167.86,83256.9783,0.0,0.9991,0.0,0.08469]
[1744236870628,167.86,83258.3843,0.0,0.9991,0.0,0.08461]
[1744236871629,167.86,83256.1088,0.0,0.99911,0.0,0.08397]
[1744236873631,167.86,83258.7319,0.0,0.99911,0.0,0.08383]
[1744236874632,167.86,83266.1274,0.0,0.99912,0.0,0.08342]
[1744236875633,167.86,83268.2759,0.0,0.99912,0.0,0.0833]
[1744236879924,167.86,83270.6203,0.0,0.99912,0.0,0.08317]
[1744236881639,167.86,83283.2972,0.0,0.99913,0.0,0.08248]
[1744236882640,167.86,83277.1692,0.0,0.99912,0.0,0.08282]
[1744236885643,167.86,83281.6314,0.0,0.99913,0.0,0.08257]
[1744236890648,167.86,83283.0679,0.0,0.99913,0.0,0.08249]
[1744236892466,167.86,83282.5182,0.0,0.99913,0.0,0.08252]
[1744236892650,167.86,83284.3376,0.0,0.99913,0.0,0.08243]
[1744236893651,167.86,83287.2623,0.0,0.99913,0.0,0.08227]
[1744236897655,167.86,83277.2185,0.0,0.99912,0.0,0.08281]
[1744236898656,167.86,83272.7587,0.0,0.99912,0.0,0.08306]
[1744236901913,167.86,83272.3332,0.0,0.99912,0.0,0.08308]
[1744236903085,167.86,83281.5955,0.0,0.99913,0.0,0.08258]
[1744236904092,167.86,83292.2309,0.0,0.99913,0.0,0.082]
[1744236905099,167.86,83303.4104,0.0,0.99914,0.0,0.0814]
[1744236910139,167.86,83302.251,0.0,0.99914,0.0,0.08146]
[1744236911672,167.86,83339.0432,0.0,0.99916,0.0,0.0795]
[1744236912152,167.86,83339.0432,0.0,0.99916,0.0,0.0795]
[1744236913159,167.86,83350.4483,0.0,0.99917,0.0,0.0789]
[1744236914166,167.86,83339.8861,0.0,0.99916,0.0,0.07946]
[1744236915213,167.86,83339.8861,0.0,0.99916,0.0,0.07946]
[1744236916180,167.86,83333.0175,0.0,0.99916,0.0,0.07982]
[1744236920208,167.86,83341.0415,0.0,0.99916,0.0,0.0794]
[1744236921218,167.86,83345.7334,0.0,0.99917,0.0,0.07915]
[1744236922224,167.86,83355.9038,0.0,0.99917,0.0,0.07862]
[1744236923231,167.86,83381.4803,0.0,0.99919,0.0,0.0773]
[1744236924240,167.86,83390.0017,0.0,0.99919,0.0,0.07686]
[1744236925247,167.86,83395.5532,0.0,0.9992,0.0,0.07658]
[1744236927261,167.86,83387.5984,0.0,0.99919,0.0,0.07699]
[1744236928269,167.86,83380.2143,0.0,0.99919,0.0,0.07736]
[1744236930282,167.86,83378.2021,0.0,0.99919,0.0,0.07747]
[1744236931289,167.86,83375.374,0.0,0.99919,0.0,0.0769]
[1744236932296,167.86,83365.6875,0.0,0.99919,0.0,0.0774]
[1744236933303,167.86,83360.8671,0.0,0.99918,0.0,0.07764]
[1744236936324,167.86,83356.5606,0.0,0.99918,0.0,0.07787]
[1744236937331,167.86,83352.7245,0.0,0.99918,0.0,0.07807]
[1744236938338,167.86,83354.8562,0.0,0.99918,0.0,0.07796]
[1744236940352,167.86,83352.4023,0.0,0.99918,0.0,0.07808]
[1744236943373,167.86,83356.8692,0.0,0.99918,0.0,0.07785]
[1744236945387,167.86,83354.8131,0.0,0.99918,0.0,0.07796]
[1744236946394,167.86,83357.9524,0.0,0.99918,0.0,0.0778]
[1744236947401,167.86,83359.5429,0.0,0.99918,0.0,0.07771]
[1744236950422,167.86,83357.0636,0.0,0.99918,0.0,0.07784]
[1744236951005,167.86,83357.0636,0.0,0.99918,0.0,0.07784]
[1744236951429,167.86,83357.0636,0.0,0.99918,0.0,0.07784]
[1744236952436,167.86,83354.0681,0.0,0.99918,0.0,0.078]
[1744236955457,167.86,83356.3567,0.0,0.99918,0.0,0.07788]
[1744236957471,167.86,83358.9149,0.0,0.99918,0.0,0.07775]
[1744236958478,167.86,83356.5007,0.0,0.99918,0.0,0.07787]
[1744236959487,167.86,83353.6692,0.0,0.99918,0.0,0.07802]
[1744236961501,167.86,83347.7056,0.0,0.99918,0.0,0.07833]
[1744236962508,167.86,83343.6904,0.0,0.99917,0.0,0.07853]
[1744236966536,167.86,83346.326,0.0,0.99917,0.0,0.0784]
[1744236967543,167.86,83347.6337,0.0,0.99918,0.0,0.07833]
[1744236968550,167.86,83349.7161,0.0,0.99918,0.0,0.07822]
[1744236969557,167.86,83353.4015,0.0,0.99918,0.0,0.07803]
[1744236971571,167.86,83358.4549,0.0,0.99918,0.0,0.07777]
[1744236974593,167.86,83359.3832,0.0,0.99918,0.0,0.07772]
[1744236975600,167.86,83389.8446,0.0,0.9992,0.0,0.07617]
[1744236977614,167.86,83384.121,0.0,0.9992,0.0,0.07646]
[1744236978621,167.86,83369.9278,0.0,0.99919,0.0,0.07718]
[1744236979628,167.86,83362.9024,0.0,0.99918,0.0,0.07754]
[1744236981645,167.86,83360.7819,0.0,0.99918,0.0,0.07765]
[1744236983658,167.86,83357.4907,0.0,0.99918,0.0,0.07782]
[1744236984526,167.86,83357.4907,0.0,0.99918,0.0,0.07782]
[1744236985672,167.86,83336.1135,0.0,0.99917,0.0,0.07893]
[1744236986679,167.86,83337.5846,0.0,0.99917,0.0,0.07885]
[1744236987686,167.86,83350.0861,0.0,0.99918,0.0,0.0782]
[1744236988693,167.86,83356.373,0.0,0.99918,0.0,0.07788]
[1744236989700,167.86,83359.404,0.0,0.99918,0.0,0.07772]
[1744236991756,167.86,83360.662,0.0,0.99919,0.0,0.07694]
[1744236996749,167.86,83361.9631,0.0,0.99919,0.0,0.07688]
[1744236998763,167.86,83359.0044,0.0,0.99919,0.0,0.07703]
[1744236999766,167.86,83355.0051,0.0,0.99919,0.0,0.07723]
[1744237000767,167.86,83353.4504,0.0,0.99919,0.0,0.07731]
[1744237003770,167.86,83352.0224,0.0,0.99919,0.0,0.07739]
[1744237008775,167.86,83351.0418,0.0,0.99919,0.0,0.07744]
[1744237011778,167.86,83352.4347,0.0,0.99919,0.0,0.07736]
[1744237014781,167.86,83350.9145,0.0,0.99919,0.0,0.07744]
[1744237019786,167.86,83351.372,0.0,0.99919,0.0,0.07742]
[1744237021788,167.86,83371.5363,0.0,0.9992,0.0,0.07639]
[1744237022789,167.86,83379.696,0.0,0.9992,0.0,0.07598]
[1744237023790,167.86,83382.4241,0.0,0.9992,0.0,0.07584]
[1744237024791,167.86,83383.9387,0.0,0.9992,0.0,0.07576]
[1744237025792,167.86,83385.632,0.0,0.99921,0.0,0.07568]
[1744237027794,167.86,83387.3811,0.0,0.99921,0.0,0.07559]
[1744237028795,167.86,83383.0555,0.0,0.9992,0.0,0.07581]
[1744237032800,167.86,83395.1262,0.0,0.99921,0.0,0.0752]
[1744237033801,167.86,83407.839,0.0,0.99922,0.0,0.07457]
[1744237034802,167.86,83405.7913,0.0,0.99922,0.0,0.07467]
[1744237035805,167.86,83398.4927,0.0,0.99921,0.0,0.07503]
[1744237036805,167.86,83394.4409,0.0,0.99921,0.0,0.07523]
[1744237037806,167.86,83386.1895,0.0,0.99921,0.0,0.07565]
[1744237038807,167.86,83367.8345,0.0,0.9992,0.0,0.07658]
[1744237039808,167.86,83352.249,0.0,0.99919,0.0,0.07737]
[1744237040809,167.86,83356.0743,0.0,0.99919,0.0,0.07718]
[1744237041810,167.86,83362.7764,0.0,0.99919,0.0,0.07684]
[1744237043812,167.86,83356.744,0.0,0.99919,0.0,0.07714]
[1744237044813,167.86,83363.4001,0.0,0.99919,0.0,0.0768]
[1744237045595,167.86,83363.4001,0.0,0.99919,0.0,0.0768]
[1744237045636,167.86,83363.4001,0.0,0.99919,0.0,0.0768]
[1744237045737,167.86,83363.4001,0.0,0.99919,0.0,0.0768]
[1744237046815,167.86,83361.4502,0.0,0.99919,0.0,0.0769]
[1744237047816,167.86,83366.0028,0.0,0.99919,0.0,0.07667]
[1744237048817,167.86,83369.6808,0.0,0.9992,0.0,0.07648]
[1744237049818,167.86,83371.1524,0.0,0.9992,0.0,0.07641]
[1744237051820,167.86,83369.6691,0.0,0.9992,0.0,0.07578]
[1744237052821,167.86,83367.9794,0.0,0.9992,0.0,0.07586]
[1744237053822,167.86,83372.7663,0.0,0.99921,0.0,0.07562]
[1744237055824,167.86,83371.4104,0.0,0.9992,0.0,0.07569]
[1744237057170,167.86,83373.7058,0.0,0.99921,0.0,0.07558]
[1744237058177,167.86,83378.0138,0.0,0.99921,0.0,0.07536]
[1744237059184,167.86,83379.6245,0.0,0.99921,0.0,0.07528]
[1744237062205,167.86,83381.9461,0.0,0.99921,0.0,0.07516]
[1744237064220,167.86,83380.2056,0.0,0.99921,0.0,0.07525]
[1744237065227,167.86,83381.4794,0.0,0.99921,0.0,0.07519]
[1744237066234,167.86,83398.4327,0.0,0.99922,0.0,0.07434]
[1744237067241,167.86,83406.4117,0.0,0.99922,0.0,0.07395]
[1744237071269,167.86,83408.4268,0.0,0.99923,0.0,0.07385]
[1744237073283,167.86,83411.2192,0.0,0.99923,0.0,0.07371]
[1744237076310,167.86,83409.7315,0.0,0.99923,0.0,0.07378]
[1744237077847,167.86,83425.4478,0.0,0.99924,0.0,0.07301]
[1744237078848,167.86,83435.3582,0.0,0.99924,0.0,0.07253]
[1744237079849,167.86,83424.8349,0.0,0.99924,0.0,0.07304]
[1744237080850,167.86,83409.9441,0.0,0.99923,0.0,0.07377]
[1744237083854,167.86,83427.8019,0.0,0.99924,0.0,0.0729]
[1744237084854,167.86,83439.0118,0.0,0.99924,0.0,0.07235]
[1744237085855,167.86,83447.0168,0.0,0.99925,0.0,0.07197]
[1744237086856,167.86,83450.4358,0.0,0.99925,0.0,0.0718]
[1744237087857,167.86,83455.4422,0.0,0.99925,0.0,0.07156]
[1744237088858,167.86,83453.103,0.0,0.99925,0.0,0.07167]
[1744237089859,167.86,83447.6312,0.0,0.99925,0.0,0.07194]
[1744237091861,167.86,83454.9223,0.0,0.99925,0.0,0.07159]
[1744237092395,167.86,83454.9223,0.0,0.99925,0.0,0.07159]
[1744237092862,167.86,83452.9103,0.0,0.99925,0.0,0.07168]
[1744237097458,167.86,83450.2413,0.0,0.99925,0.0,0.07181]
[1744237098465,167.86,83446.2309,0.0,0.99925,0.0,0.072]
[1744237100479,167.86,83444.7223,0.0,0.99925,0.0,0.07208]
[1744237102872,167.86,83442.9686,0.0,0.99925,0.0,0.07216]
[1744237103500,167.86,83442.9686,0.0,0.99925,0.0,0.07216]
[1744237104507,167.86,83431.7428,0.0,0.99924,0.0,0.07271]
[1744237105514,167.86,83423.189,0.0,0.99923,0.0,0.07312]
[1744237107528,167.86,83426.1365,0.0,0.99924,0.0,0.07298]
[1744237108535,167.86,83430.924,0.0,0.99924,0.0,0.07274]
[1744237110549,167.86,83434.4818,0.0,0.99924,0.0,0.07257]
[1744237111556,167.86,83437.1652,0.0,0.99925,0.0,0.07177]
[1744237114577,167.86,83433.9846,0.0,0.99925,0.0,0.07192]
[1744237115584,167.86,83435.839,0.0,0.99925,0.0,0.07183]
[1744237118605,167.86,83431.5272,0.0,0.99925,0.0,0.07204]
[1744237119612,167.86,83418.233,0.0,0.99924,0.0,0.07268]
[1744237120440,167.86,83418.233,0.0,0.99924,0.0,0.07268]
[1744237122633,167.86,83429.2292,0.0,0.99924,0.0,0.07215]
[1744237124647,167.86,83432.9605,0.0,0.99925,0.0,0.07197]
[1744237125654,167.86,83436.4555,0.0,0.99925,0.0,0.0718]
[1744237127668,167.86,83437.9915,0.0,0.99925,0.0,0.07173]
[1744237128675,167.86,83434.0186,0.0,0.99925,0.0,0.07192]
[1744237130689,167.86,83440.8522,0.0,0.99925,0.0,0.07159]
[1744237131696,167.86,83439.2693,0.0,0.99925,0.0,0.07167]
[1744237133710,167.86,83436.6194,0.0,0.99925,0.0,0.07179]
[1744237134717,167.86,83432.8022,0.0,0.99925,0.0,0.07198]
[1744237135724,167.86,83426.5517,0.0,0.99924,0.0,0.07228]
[1744237137738,167.86,83424.9855,0.0,0.99924,0.0,0.07235]
[1744237138745,167.86,83421.8465,0.0,0.99924,0.0,0.07251]
[1744237139752,167.86,83411.5043,0.0,0.99923,0.0,0.07301]
[1744237141766,167.86,83407.7912,0.0,0.99923,0.0,0.07319]
[1744237142773,167.86,83410.5189,0.0,0.99923,0.0,0.07306]
[1744237145794,167.86,83414.1734,0.0,0.99924,0.0,0.07288]
[1744237147808,167.86,83416.1471,0.0,0.99924,0.0,0.07278]
[1744237148815,167.86,83421.4622,0.0,0.99924,0.0,0.07253]
[1744237149822,167.86,83424.7887,0.0,0.99924,0.0,0.07236]
[1744237150829,167.86,83426.3022,0.0,0.99924,0.0,0.07229]
[1744237154857,167.86,83428.1965,0.0,0.99924,0.0,0.0722]
[1744237155864,167.86,83426.6352,0.0,0.99924,0.0,0.07227]
[1744237157878,167.86,83428.0843,0.0,0.99924,0.0,0.0722]
[1744237160899,167.86,83429.5925,0.0,0.99924,0.0,0.07213]
[1744237162913,167.86,83436.4355,0.0,0.99925,0.0,0.0718]
[1744237164927,167.86,83434.2258,0.0,0.99925,0.0,0.07191]
[1744237166940,167.86,83437.6189,0.0,0.99925,0.0,0.07174]
[1744237168942,167.86,83433.6608,0.0,0.99925,0.0,0.07194]
[1744237170944,167.86,83435.1617,0.0,0.99925,0.0,0.07186]
[1744237171945,167.86,83436.9149,0.0,0.99926,0.0,0.07111]
[1744237172946,167.86,83434.178,0.0,0.99925,0.0,0.07124]
[1744237174948,167.86,83441.5796,0.0,0.99926,0.0,0.07089]
[1744237175949,167.86,83448.1421,0.0,0.99926,0.0,0.07057]
[1744237176950,167.86,83453.7221,0.0,0.99927,0.0,0.07031]
[1744237177951,167.86,83456.0399,0.0,0.99927,0.0,0.0702]
[1744237178952,167.86,83452.15,0.0,0.99926,0.0,0.07038]
[1744237179953,167.86,83449.2743,0.0,0.99926,0.0,0.07052]
[1744237180954,167.86,83444.2543,0.0,0.99926,0.0,0.07076]
[1744237182956,167.86,83446.4561,0.0,0.99926,0.0,0.07065]
[1744237185959,167.86,83441.2093,0.0,0.99926,0.0,0.0709]
[1744237186960,167.86,83438.5319,0.0,0.99926,0.0,0.07103]
[1744237187961,167.86,83437.1576,0.0,0.99926,0.0,0.0711]
[1744237188962,167.86,83432.5104,0.0,0.99925,0.0,0.07132]
[1744237189963,167.86,83430.7733,0.0,0.99925,0.0,0.0714]
[1744237194968,167.86,83434.5445,0.0,0.99925,0.0,0.07122]
[1744237196970,167.86,83422.4648,0.0,0.99925,0.0,0.0718]
[1744237197971,167.86,83403.0736,0.0,0.99924,0.0,0.07274]
[1744237198972,167.86,83401.492,0.0,0.99924,0.0,0.07282]
[1744237199973,167.86,83406.0327,0.0,0.99924,0.0,0.07259]
[1744237200974,167.86,83402.804,0.0,0.99924,0.0,0.07275]
[1744237201718,167.86,83402.804,0.0,0.99924,0.0,0.07275]
[1744237201820,167.86,83402.804,0.0,0.99924,0.0,0.07275]
[1744237203977,167.86,83396.5522,0.0,0.99923,0.0,0.07306]
[1744237204978,167.86,83403.0153,0.0,0.99924,0.0,0.07274]
[1744237209983,167.86,83406.3202,0.0,0.99924,0.0,0.07258]
[1744237210984,167.86,83411.8405,0.0,0.99924,0.0,0.07231]
[1744237211985,167.86,83415.4795,0.0,0.99924,0.0,0.07214]
[1744237214303,167.86,83415.6045,0.0,0.99924,0.0,0.07213]
[1744237214988,167.86,83419.1594,0.0,0.99925,0.0,0.07196]
[1744237215989,167.86,83421.4912,0.0,0.99925,0.0,0.07185]
[1744237218992,167.86,83423.1662,0.0,0.99925,0.0,0.07177]
[1744237221995,167.86,83426.1369,0.0,0.99925,0.0,0.07162]
[1744237222996,167.86,83427.5257,0.0,0.99925,0.0,0.07156]
[1744237223997,167.86,83424.0145,0.0,0.99925,0.0,0.07173]
[1744237224998,167.86,83429.4405,0.0,0.99925,0.0,0.07146]
[1744237225999,167.86,83431.3907,0.0,0.99925,0.0,0.07137]
[1744237227000,167.86,83432.7254,0.0,0.99925,0.0,0.07131]
[1744237228001,167.86,83430.937,0.0,0.99925,0.0,0.07139]
[1744237229695,167.86,83430.8655,0.0,0.99925,0.0,0.0714]
[1744237231005,167.86,83435.2898,0.0,0.99926,0.0,0.07052]
[1744237233007,167.86,83431.3038,0.0,0.99926,0.0,0.07071]
[1744237234008,167.86,83434.4801,0.0,0.99926,0.0,0.07056]
[1744237237011,167.86,83436.295,0.0,0.99926,0.0,0.07047]
[1744237239013,167.86,83437.9299,0.0,0.99926,0.0,0.07039]
[1744237243017,167.86,83436.2923,0.0,0.99926,0.0,0.07047]
[1744237244018,167.86,83431.8938,0.0,0.99926,0.0,0.07068]
[1744237245019,167.86,83427.7442,0.0,0.99926,0.0,0.07088]
[1744237246020,167.86,83434.0543,0.0,0.99926,0.0,0.07058]
[1744237247021,167.86,83431.3357,0.0,0.99926,0.0,0.07071]
[1744237248022,167.86,83428.4838,0.0,0.99926,0.0,0.07084]
[1744237249023,167.86,83419.7005,0.0,0.99925,0.0,0.07126]
[1744237250024,167.86,83411.1376,0.0,0.99925,0.0,0.07167]
[1744237252805,167.86,83412.2861,0.0,0.99925,0.0,0.07162]
[1744237254028,167.86,83417.6076,0.0,0.99925,0.0,0.07136]
[1744237256031,167.86,83412.8462,0.0,0.99925,0.0,0.07159]
[1744237258033,167.86,83415.5964,0.0,0.99925,0.0,0.07146]
[1744237259594,167.86,83418.585,0.0,0.99925,0.0,0.07131]
[1744237260601,167.86,83412.2921,0.0,0.99925,0.0,0.07161]
[1744237262615,167.86,83410.8618,0.0,0.99925,0.0,0.07168]
[1744237264040,167.86,83412.9588,0.0,0.99925,0.0,0.07158]
[1744237265637,167.86,83405.023,0.0,0.99925,0.0,0.07197]
[1744237267651,167.86,83401.9587,0.0,0.99924,0.0,0.07211]
[1744237270047,167.86,83406.1706,0.0,0.99925,0.0,0.07191]
[1744237271048,167.86,83410.878,0.0,0.99925,0.0,0.07168]
[1744237274052,167.86,83412.7302,0.0,0.99925,0.0,0.07159]
[1744237276055,167.86,83422.668,0.0,0.99926,0.0,0.07112]
[1744237278733,167.86,83413.2669,0.0,0.99925,0.0,0.07157]
[1744237280747,167.86,83411.1416,0.0,0.99925,0.0,0.07167]
[1744237282061,167.86,83406.8844,0.0,0.99925,0.0,0.07188]
[1744237284775,167.86,83403.256,0.0,0.99924,0.0,0.07205]
[1744237286790,167.86,83401.5118,0.0,0.99924,0.0,0.07213]
[1744237287796,167.86,83401.5118,0.0,0.99924,0.0,0.07213]
[1744237288803,167.86,83382.3271,0.0,0.99923,0.0,0.07307]
[1744237289810,167.86,83374.204,0.0,0.99923,0.0,0.07347]
[1744237291824,167.86,83365.225,0.0,0.99923,0.0,0.07322]
[1744237292831,167.86,83354.0048,0.0,0.99922,0.0,0.07377]
[1744237293838,167.86,83346.4146,0.0,0.99922,0.0,0.07415]
[1744237294845,167.86,83345.0076,0.0,0.99922,0.0,0.07422]
[1744237295456,167.86,83345.0076,0.0,0.99922,0.0,0.07422]
[1744237296859,167.86,83347.6882,0.0,0.99922,0.0,0.07409]
[1744237297866,167.86,83349.3385,0.0,0.99922,0.0,0.074]
[1744237300887,167.86,83345.2848,0.0,0.99922,0.0,0.07421]
[1744237304915,167.86,83346.8118,0.0,0.99922,0.0,0.07413]
[1744237305922,167.86,83355.7085,0.0,0.99922,0.0,0.07369]
[1744237306929,167.86,83354.2258,0.0,0.99922,0.0,0.07376]
[1744237307936,167.86,83345.62,0.0,0.99922,0.0,0.07419]
[1744237308943,167.86,83342.413,0.0,0.99922,0.0,0.07435]
[1744237309416,167.86,83342.413,0.0,0.99922,0.0,0.07435]
[1744237309950,167.86,83342.413,0.0,0.99922,0.0,0.07435]
[1744237310957,167.86,83347.3182,0.0,0.99922,0.0,0.0741]
[1744237311964,167.86,83343.0327,0.0,0.99922,0.0,0.07432]
[1744237312971,167.86,83341.6,0.0,0.99922,0.0,0.07439]
[1744237314985,167.86,83344.9708,0.0,0.99922,0.0,0.07422]
[1744237315992,167.86,83347.0483,0.0,0.99922,0.0,0.07412]
[1744237316999,167.86,83347.0483,0.0,0.99922,0.0,0.07412]
[1744237318006,167.86,83318.8893,0.0,0.9992,0.0,0.07553]
[1744237319013,167.86,83308.4622,0.0,0.9992,0.0,0.07606]
[1744237320023,167.86,83299.9193,0.0,0.99919,0.0,0.07649]
[1744237321032,167.86,83297.9909,0.0,0.99919,0.0,0.07659]
[1744237322042,167.86,83305.9487,0.0,0.9992,0.0,0.07618]
[1744237323049,167.86,83313.1794,0.0,0.9992,0.0,0.07582]
[1744237324056,167.86,83329.9576,0.0,0.99921,0.0,0.07497]
[1744237324263,167.86,83329.9576,0.0,0.99921,0.0,0.07497]
[1744237326070,167.86,83340.819,0.0,0.99922,0.0,0.07443]
[1744237327077,167.86,83342.8725,0.0,0.99922,0.0,0.07433]
[1744237330098,167.86,83345.0711,0.0,0.99922,0.0,0.07422]
[1744237333112,167.86,83329.4524,0.0,0.99921,0.0,0.075]
[1744237334113,167.86,83308.0321,0.0,0.9992,0.0,0.07608]
[1744237335114,167.86,83301.3593,0.0,0.99919,0.0,0.07642]
[1744237336115,167.86,83299.1766,0.0,0.99919,0.0,0.07653]
[1744237339118,167.86,83284.554,0.0,0.99918,0.0,0.07728]
[1744237340119,167.86,83274.6756,0.0,0.99918,0.0,0.07779]
[1744237341120,167.86,83286.1893,0.0,0.99918,0.0,0.0772]
[1744237342121,167.86,83295.4871,0.0,0.99919,0.0,0.07672]
[1744237343122,167.86,83301.399,0.0,0.99919,0.0,0.07642]
[1744237345124,167.86,83306.0372,0.0,0.9992,0.0,0.07618]
[1744237346125,167.86,83308.2735,0.0,0.9992,0.0,0.07607]
[1744237350242,167.86,83316.529,0.0,0.9992,0.0,0.07565]
[1744237351249,167.86,83331.6341,0.0,0.99922,0.0,0.07419]
[1744237352306,167.86,83331.6341,0.0,0.99922,0.0,0.07419]
[1744237352407,167.86,83331.6341,0.0,0.99922,0.0,0.07419]
[1744237353263,167.86,83336.3692,0.0,0.99922,0.0,0.07395]
[1744237354270,167.86,83341.3998,0.0,0.99922,0.0,0.0737]
[1744237359306,167.86,83342.1917,0.0,0.99922,0.0,0.07367]
[1744237360313,167.86,83344.6978,0.0,0.99923,0.0,0.07354]
[1744237361320,167.86,83338.5679,0.0,0.99922,0.0,0.07384]
[1744237362327,167.86,83335.9409,0.0,0.99922,0.0,0.07397]
[1744237363334,167.86,83341.9796,0.0,0.99922,0.0,0.07368]
[1744237364341,167.86,83343.3944,0.0,0.99922,0.0,0.07361]
[1744237365348,167.86,83345.239,0.0,0.99923,0.0,0.07351]
[1744237367362,167.86,83347.0524,0.0,0.99923,0.0,0.07343]
[1744237368369,167.86,83343.6269,0.0,0.99922,0.0,0.07359]
[1744237369376,167.86,83340.4213,0.0,0.99922,0.0,0.07375]
[1744237371391,167.86,83336.9987,0.0,0.99922,0.0,0.07392]
[1744237372398,167.86,83333.6702,0.0,0.99922,0.0,0.07409]
[1744237375419,167.86,83325.2195,0.0,0.99921,0.0,0.07451]
[1744237376426,167.86,83313.6209,0.0,0.99921,0.0,0.07509]
[1744237377433,167.86,83311.2167,0.0,0.99921,0.0,0.07521]
[1744237380454,167.86,83315.4916,0.0,0.99921,0.0,0.075]
[1744237381461,167.86,83320.069,0.0,0.99921,0.0,0.07477]
[1744237382468,167.86,83326.8122,0.0,0.99921,0.0,0.07443]
[1744237383475,167.86,83329.3839,0.0,0.99922,0.0,0.0743]
[1744237384482,167.86,83330.9441,0.0,0.99922,0.0,0.07422]
[1744237388510,167.86,83329.3378,0.0,0.99922,0.0,0.0743]
[1744237393545,167.86,83330.0688,0.0,0.99922,0.0,0.07427]
[1744237395559,167.86,83332.9722,0.0,0.99922,0.0,0.07412]
[1744237396566,167.86,83330.521,0.0,0.99922,0.0,0.07424]
[1744237398580,167.86,83323.18,0.0,0.99921,0.0,0.07461]
[1744237399588,167.86,83321.2488,0.0,0.99921,0.0,0.07471]
[1744237400595,167.86,83321.229,0.0,0.99921,0.0,0.07471]
[1744237401881,167.86,83348.5898,0.0,0.99923,0.0,0.07335]
[1744237402882,167.86,83345.0388,0.0,0.99923,0.0,0.07352]
[1744237406886,167.86,83343.4298,0.0,0.99922,0.0,0.0736]
[1744237407333,167.86,83343.4298,0.0,0.99922,0.0,0.0736]
[1744237407887,167.86,83341.2614,0.0,0.99922,0.0,0.07371]
[1744237410890,167.86,83334.5963,0.0,0.99922,0.0,0.07404]
[1744237411891,167.86,83331.098,0.0,0.99922,0.0,0.07352]
[1744237413893,167.86,83334.1412,0.0,0.99923,0.0,0.07337]
[1744237414894,167.86,83337.7371,0.0,0.99923,0.0,0.07319]
[1744237415895,167.86,83339.5102,0.0,0.99923,0.0,0.07311]
[1744237418898,167.86,83337.7309,0.0,0.99923,0.0,0.07319]
[1744237421902,167.86,83322.3714,0.0,0.99922,0.0,0.07395]
[1744237422903,167.86,83308.5716,0.0,0.99921,0.0,0.07464]
[1744237424905,167.86,83304.5135,0.0,0.99921,0.0,0.07484]
[1744237425906,167.86,83307.5109,0.0,0.99921,0.0,0.07469]
[1744237429910,167.86,83304.639,0.0,0.99921,0.0,0.07484]
[1744237430911,167.86,83301.9678,0.0,0.99921,0.0,0.07497]
[1744237431912,167.86,83299.118,0.0,0.99921,0.0,0.07512]
[1744237433914,167.86,83301.0699,0.0,0.99921,0.0,0.07502]
[1744237436917,167.86,83303.4249,0.0,0.99921,0.0,0.0749]
[1744237437918,167.86,83302.0137,0.0,0.99921,0.0,0.07497]
[1744237441086,167.86,83301.8216,0.0,0.99921,0.0,0.07498]
[1744237442890,167.86,83299.4104,0.0,0.99921,0.0,0.0751]
[1744237443897,167.86,83305.9364,0.0,0.99921,0.0,0.07477]
[1744237447925,167.86,83307.2374,0.0,0.99921,0.0,0.07471]
[1744237451932,167.86,83309.1416,0.0,0.99921,0.0,0.07461]
[1744237452933,167.86,83306.6319,0.0,0.99921,0.0,0.07474]
[1744237454936,167.86,83302.3693,0.0,0.99921,0.0,0.07495]
[1744237455937,167.86,83309.794,0.0,0.99921,0.0,0.07458]
[1744237456938,167.86,83302.9572,0.0,0.99921,0.0,0.07492]
[1744237458940,167.86,83295.5232,0.0,0.9992,0.0,0.0753]
[1744237459941,167.86,83280.071,0.0,0.99919,0.0,0.07608]
[1744237460942,167.86,83274.3542,0.0,0.99919,0.0,0.07637]
[1744237464946,167.86,83276.5995,0.0,0.99919,0.0,0.07626]
[1744237465947,167.86,83279.0026,0.0,0.99919,0.0,0.07613]
[1744237467949,167.86,83277.5831,0.0,0.99919,0.0,0.07621]
[1744237468950,167.86,83276.2805,0.0,0.99919,0.0,0.07627]
[1744237471953,167.86,83276.7756,0.0,0.9992,0.0,0.07554]
[1744237473955,167.86,83270.7005,0.0,0.9992,0.0,0.07585]
[1744237474956,167.86,83267.5837,0.0,0.99919,0.0,0.076]
[1744237477959,167.86,83273.3402,0.0,0.9992,0.0,0.07571]
[1744237477990,167.86,83273.3402,0.0,0.9992,0.0,0.07571]
[1744237478035,167.86,83273.3402,0.0,0.9992,0.0,0.07571]
[1744237478960,167.86,83274.0962,0.0,0.9992,0.0,0.07567]
[1744237482977,167.86,83309.2565,0.0,0.99922,0.0,0.07391]
[1744237485980,167.86,83280.1203,0.0,0.9992,0.0,0.07537]
[1744237487201,167.86,83280.1203,0.0,0.9992,0.0,0.07537]
[1744237488983,167.86,83260.4381,0.0,0.99919,0.0,0.07637]
[1744237489984,167.86,83258.6698,0.0,0.99919,0.0,0.07646]
[1744237494989,167.86,83257.7794,0.0,0.99919,0.0,0.07651]
[1744237498993,167.86,83265.3914,0.0,0.99919,0.0,0.07612]
[1744237502307,167.86,83268.766,0.0,0.9992,0.0,0.07594]
[1744237503316,167.86,83278.0131,0.0,0.9992,0.0,0.07548]
[1744237504323,167.86,83294.0001,0.0,0.99921,0.0,0.07467]
[1744237506001,167.86,83301.3631,0.0,0.99921,0.0,0.0743]
[1744237507345,167.86,83308.1645,0.0,0.99922,0.0,0.07396]
[1744237509010,167.86,83320.013,0.0,0.99923,0.0,0.07338]
[1744237510606,167.86,83320.013,0.0,0.99923,0.0,0.07338]
[1744237511373,167.86,83323.7075,0.0,0.99923,0.0,0.07319]
[1744237513387,167.86,83321.8064,0.0,0.99923,0.0,0.07329]
[1744237514295,167.86,83321.8064,0.0,0.99923,0.0,0.07329]
[1744237514394,167.86,83321.8064,0.0,0.99923,0.0,0.07329]
[1744237515401,167.86,83299.0886,0.0,0.99921,0.0,0.07442]
[1744237517415,167.86,83296.869,0.0,0.99921,0.0,0.07453]
[1744237522451,167.86,83299.3686,0.0,0.99921,0.0,0.0744]
[1744237524465,167.86,83294.0307,0.0,0.99921,0.0,0.07467]
[1744237525472,167.86,83299.1293,0.0,0.99921,0.0,0.07441]
[1744237527486,167.86,83300.4896,0.0,0.99921,0.0,0.07435]
[1744237529030,167.86,83314.8465,0.0,0.99922,0.0,0.07363]
[1744237531032,167.86,83327.2923,0.0,0.99924,0.0,0.07233]
[1744237532521,167.86,83333.4465,0.0,0.99924,0.0,0.07203]
[1744237533529,167.86,83338.775,0.0,0.99924,0.0,0.07177]
[1744237534535,167.86,83342.0336,0.0,0.99925,0.0,0.07162]
[1744237536549,167.86,83338.1338,0.0,0.99924,0.0,0.0718]
[1744237538563,167.86,83336.5313,0.0,0.99924,0.0,0.07188]
[1744237540708,167.86,83336.8773,0.0,0.99924,0.0,0.07187]
[1744237540716,167.86,83336.8773,0.0,0.99924,0.0,0.07187]
[1744237541584,167.86,83354.5481,0.0,0.99925,0.0,0.07101]
[1744237542591,167.86,83363.4064,0.0,0.99926,0.0,0.07059]
[1744237543598,167.86,83365.2834,0.0,0.99926,0.0,0.0705]
[1744237545614,167.86,83372.6462,0.0,0.99926,0.0,0.07015]
[1744237546619,167.86,83376.8547,0.0,0.99926,0.0,0.06995]
[1744237547626,167.86,83385.8204,0.0,0.99927,0.0,0.06953]
[1744237548633,167.86,83380.0693,0.0,0.99927,0.0,0.0698]
[1744237549640,167.86,83376.3939,0.0,0.99926,0.0,0.06997]
[1744237550647,167.86,83374.6597,0.0,0.99926,0.0,0.07006]
[1744237551654,167.86,83367.1946,0.0,0.99926,0.0,0.07041]
[1744237552661,167.86,83373.222,0.0,0.99926,0.0,0.07012]
[1744237556689,167.86,83368.1806,0.0,0.99926,0.0,0.07036]
[1744237558703,167.86,83370.091,0.0,0.99926,0.0,0.07027]
[1744237561724,167.86,83368.5547,0.0,0.99926,0.0,0.07035]
[1744237562731,167.86,83365.8078,0.0,0.99926,0.0,0.07048]
[1744237563738,167.86,83364.0552,0.0,0.99926,0.0,0.07056]
[1744237565071,167.86,83366.2084,0.0,0.99926,0.0,0.07046]
[1744237568667,167.86,83365.5175,0.0,0.99926,0.0,0.07049]
[1744237570787,167.86,83361.2497,0.0,0.99926,0.0,0.07069]
[1744237571794,167.86,83358.4941,0.0,0.99925,0.0,0.07083]
[1744237573808,167.86,83362.3101,0.0,0.99926,0.0,0.07064]
[1744237574815,167.86,83366.7445,0.0,0.99926,0.0,0.07043]
[1744237577836,167.86,83369.3494,0.0,0.99926,0.0,0.07031]
[1744237578843,167.86,83387.9618,0.0,0.99927,0.0,0.06943]
[1744237579850,167.86,83391.9045,0.0,0.99927,0.0,0.06924]
[1744237581864,167.86,83390.4931,0.0,0.99927,0.0,0.06931]
[1744237582871,167.86,83394.5129,0.0,0.99927,0.0,0.06912]
[1744237587906,167.86,83395.8073,0.0,0.99927,0.0,0.06906]
[1744237590927,167.86,83390.1932,0.0,0.99927,0.0,0.06932]
[1744237591934,167.86,83388.7518,0.0,0.99928,0.0,0.06873]
[1744237592941,167.86,83394.1016,0.0,0.99928,0.0,0.06848]
[1744237596969,167.86,83390.841,0.0,0.99928,0.0,0.06863]
[1744237597977,167.86,83394.2312,0.0,0.99928,0.0,0.06848]
[1744237603012,167.86,83394.493,0.0,0.99928,0.0,0.06847]
[1744237604019,167.86,83396.7816,0.0,0.99928,0.0,0.06836]
[1744237607041,167.86,83398.7643,0.0,0.99928,0.0,0.06827]
[1744237608047,167.86,83400.0615,0.0,0.99928,0.0,0.06821]
[1744237610061,167.86,83398.453,0.0,0.99928,0.0,0.06828]
[1744237614120,167.86,83399.9749,0.0,0.99928,0.0,0.06821]
[1744237619125,167.86,83398.5354,0.0,0.99928,0.0,0.06828]
[1744237621127,167.86,83400.6056,0.0,0.99928,0.0,0.06818]
[1744237624131,167.86,83410.0069,0.0,0.99929,0.0,0.06775]
[1744237625132,167.86,83413.9012,0.0,0.99929,0.0,0.06757]
[1744237627134,167.86,83408.9664,0.0,0.99929,0.0,0.0678]
[1744237628136,167.86,83407.0496,0.0,0.99929,0.0,0.06789]
[1744237632140,167.86,83408.7395,0.0,0.99929,0.0,0.06781]
[1744237637145,167.86,83408.8867,0.0,0.99929,0.0,0.0678]
[1744237639147,167.86,83396.8039,0.0,0.99928,0.0,0.06836]
[1744237640148,167.86,83386.2364,0.0,0.99928,0.0,0.06885]
[1744237641149,167.86,83384.5385,0.0,0.99928,0.0,0.06893]
[1744237644152,167.86,83381.0646,0.0,0.99927,0.0,0.06909]
[1744237645153,167.86,83378.9353,0.0,0.99927,0.0,0.06919]
[1744237646154,167.86,83383.6307,0.0,0.99927,0.0,0.06897]
[1744237648156,167.86,83387.4782,0.0,0.99928,0.0,0.06879]
[1744237649338,167.86,83384.4616,0.0,0.99928,0.0,0.06893]
[1744237650345,167.86,83381.1437,0.0,0.99927,0.0,0.06909]
[1744237651352,167.86,83380.6256,0.0,0.99928,0.0,0.06845]
[1744237652359,167.86,83382.0645,0.0,0.99928,0.0,0.06839]
[1744237653366,167.86,83380.532,0.0,0.99928,0.0,0.06846]
[1744237655380,167.86,83377.9888,0.0,0.99928,0.0,0.06858]
[1744237656387,167.86,83379.4963,0.0,0.99928,0.0,0.0685]
[1744237658401,167.86,83381.0042,0.0,0.99928,0.0,0.06843]
[1744237660415,167.86,83379.6664,0.0,0.99928,0.0,0.0685]
[1744237662440,167.86,83378.1999,0.0,0.99928,0.0,0.06857]
[1744237663447,167.86,83375.6248,0.0,0.99928,0.0,0.06869]
[1744237665461,167.86,83365.3565,0.0,0.99927,0.0,0.06916]
[1744237666468,167.86,83360.9558,0.0,0.99927,0.0,0.06937]
[1744237670497,167.86,83366.7172,0.0,0.99927,0.0,0.0691]
[1744237671504,167.86,83363.8318,0.0,0.99927,0.0,0.06924]
[1744237673518,167.86,83360.7416,0.0,0.99927,0.0,0.06938]
[1744237676194,167.86,83348.9081,0.0,0.99926,0.0,0.06994]
[1744237677086,167.86,83348.9081,0.0,0.99926,0.0,0.06994]
[1744237677093,167.86,83348.9081,0.0,0.99926,0.0,0.06994]
[1744237677548,167.86,83336.7279,0.0,0.99926,0.0,0.07052]
[1744237679197,167.86,83334.8553,0.0,0.99926,0.0,0.07061]
[1744237683590,167.86,83331.6798,0.0,0.99925,0.0,0.07076]
[1744237687618,167.86,83326.8611,0.0,0.99925,0.0,0.07099]
[1744237688625,167.86,83313.132,0.0,0.99924,0.0,0.07165]
[1744237690208,167.86,83302.9553,0.0,0.99924,0.0,0.07215]
[1744237690639,167.86,83302.9553,0.0,0.99924,0.0,0.07215]
[1744237691646,167.86,83289.5661,0.0,0.99923,0.0,0.0728]
[1744237692653,167.86,83275.8929,0.0,0.99922,0.0,0.07348]
[1744237693660,167.86,83262.9126,0.0,0.99921,0.0,0.07412]
[1744237694667,167.86,83263.3041,0.0,0.99921,0.0,0.0741]
[1744237696163,167.86,83263.3041,0.0,0.99921,0.0,0.0741]
[1744237696681,167.86,83282.9811,0.0,0.99923,0.0,0.07313]
[1744237697688,167.86,83284.7365,0.0,0.99923,0.0,0.07304]
[1744237698695,167.86,83286.9087,0.0,0.99923,0.0,0.07293]
[1744237699702,167.86,83285.2542,0.0,0.99923,0.0,0.07301]
[1744237701538,167.86,83284.9271,0.0,0.99923,0.0,0.07303]
[1744237701563,167.86,83284.9271,0.0,0.99923,0.0,0.07303]
[1744237701716,167.86,83284.9271,0.0,0.99923,0.0,0.07303]
[1744237704737,167.86,83280.4215,0.0,0.99922,0.0,0.07325]
[1744237709772,167.86,83281.2005,0.0,0.99922,0.0,0.07321]
[1744237711786,167.86,83280.818,0.0,0.99923,0.0,0.07254]
[1744237716821,167.86,83281.405,0.0,0.99923,0.0,0.07251]
[1744237717828,167.86,83280.0882,0.0,0.99923,0.0,0.07258]
[1744237719842,167.86,83274.0565,0.0,0.99923,0.0,0.07287]
[1744237720849,167.86,83272.0813,0.0,0.99923,0.0,0.07297]
[1744237721856,167.86,83267.0335,0.0,0.99922,0.0,0.07322]
[1744237722863,167.86,83265.5968,0.0,0.99922,0.0,0.07329]
[1744237727898,167.86,83264.4645,0.0,0.99922,0.0,0.07335]
[1744237728905,167.86,83266.4205,0.0,0.99922,0.0,0.07325]
[1744237730920,167.86,83268.5995,0.0,0.99922,0.0,0.07314]
[1744237733941,167.86,83261.1846,0.0,0.99922,0.0,0.07351]
[1744237734948,167.86,83252.774,0.0,0.99922,0.0,0.07393]
[1744237737969,167.86,83256.4611,0.0,0.99922,0.0,0.07374]
[1744237741997,167.86,83254.7,0.0,0.99922,0.0,0.07383]
[1744237747033,167.86,83255.4495,0.0,0.99922,0.0,0.07379]
[1744237749048,167.86,83257.409,0.0,0.99922,0.0,0.0737]
[1744237750055,167.86,83259.3392,0.0,0.99922,0.0,0.0736]
[1744237751062,167.86,83263.7001,0.0,0.99922,0.0,0.07338]
[1744237752069,167.86,83268.0783,0.0,0.99922,0.0,0.07317]
[1744237753076,167.86,83270.6567,0.0,0.99923,0.0,0.07304]
[1744237754083,167.86,83269.3038,0.0,0.99923,0.0,0.07311]
[1744237755090,167.86,83267.1525,0.0,0.99922,0.0,0.07321]
[1744237756097,167.86,83265.5627,0.0,0.99922,0.0,0.07329]
[1744237757104,167.86,83269.5866,0.0,0.99923,0.0,0.07309]
[1744237759118,167.86,83266.9443,0.0,0.99922,0.0,0.07322]
[1744237762139,167.86,83262.545,0.0,0.99922,0.0,0.07344]
[1744237763146,167.86,83260.2457,0.0,0.99922,0.0,0.07355]
[1744237764153,167.86,83268.0119,0.0,0.99922,0.0,0.07317]
[1744237765160,167.86,83270.5115,0.0,0.99923,0.0,0.07305]
[1744237766167,167.86,83272.1517,0.0,0.99923,0.0,0.07297]
[1744237770195,167.86,83268.5672,0.0,0.99922,0.0,0.07314]
[1744237771202,167.86,83270.0512,0.0,0.99923,0.0,0.07238]
[1744237774223,167.86,83273.8152,0.0,0.99923,0.0,0.07219]
[1744237775232,167.86,83275.2891,0.0,0.99924,0.0,0.07212]
[1744237777246,167.86,83279.5267,0.0,0.99924,0.0,0.07192]
[1744237778253,167.86,83283.5822,0.0,0.99924,0.0,0.07172]
[1744237779260,167.86,83286.6686,0.0,0.99924,0.0,0.07157]
[1744237781274,167.86,83289.3803,0.0,0.99924,0.0,0.07144]
[1744237783288,167.86,83294.6712,0.0,0.99925,0.0,0.07118]
[1744237784295,167.86,83302.393,0.0,0.99925,0.0,0.07081]
[1744237785302,167.86,83303.93,0.0,0.99925,0.0,0.07074]
[1744237786305,167.86,83300.8082,0.0,0.99925,0.0,0.07089]
[1744237787307,167.86,83302.3938,0.0,0.99925,0.0,0.07081]
[1744237790309,167.86,83304.1054,0.0,0.99925,0.0,0.07073]
[1744237795314,167.86,83302.6959,0.0,0.99925,0.0,0.0708]
[1744237797316,167.86,83304.3066,0.0,0.99925,0.0,0.07072]
[1744237800320,167.86,83319.926,0.0,0.99926,0.0,0.06997]
[1744237801321,167.86,83334.4562,0.0,0.99927,0.0,0.06929]
[1744237802322,167.86,83337.174,0.0,0.99927,0.0,0.06916]
[1744237804328,167.86,83332.2545,0.0,0.99927,0.0,0.06939]
[1744237807330,167.86,83378.2664,0.0,0.99929,0.0,0.06725]
[1744237808331,167.86,83385.9176,0.0,0.9993,0.0,0.06691]
[1744237808469,167.86,83385.9176,0.0,0.9993,0.0,0.06691]
[1744237809480,167.86,83374.9171,0.0,0.99929,0.0,0.06741]
[1744237811336,167.86,83364.5722,0.0,0.99929,0.0,0.06788]
[1744237812500,167.86,83372.2849,0.0,0.99929,0.0,0.06753]
[1744237814339,167.86,83375.6769,0.0,0.99929,0.0,0.06737]
[1744237815340,167.86,83392.3014,0.0,0.9993,0.0,0.06662]
[1744237818343,167.86,83389.2885,0.0,0.9993,0.0,0.06675]
[1744237822347,167.86,83399.4388,0.0,0.9993,0.0,0.06629]
[1744237822719,167.86,83399.4388,0.0,0.9993,0.0,0.06629]
[1744237822820,167.86,83399.4388,0.0,0.9993,0.0,0.06629]
[1744237826351,167.86,83439.5083,0.0,0.99932,0.0,0.06451]
[1744237827352,167.86,83437.7887,0.0,0.99932,0.0,0.06458]
[1744237831348,167.86,83436.7832,0.0,0.99932,0.0,0.06463]
[1744237831356,167.86,83430.8358,0.0,0.99933,0.0,0.06426]
[1744237831375,167.86,83430.8358,0.0,0.99933,0.0,0.06426]
[1744237832357,167.86,83418.8343,0.0,0.99932,0.0,0.06479]
[1744237833358,167.86,83421.6375,0.0,0.99932,0.0,0.06466]
[1744237835360,167.86,83412.8966,0.0,0.99932,0.0,0.06505]
[1744237837362,167.86,83443.3066,0.0,0.99933,0.0,0.06371]
[1744237838363,167.86,83446.0223,0.0,0.99933,0.0,0.0636]
[1744237839364,167.86,83448.448,0.0,0.99934,0.0,0.06349]
[1744237841367,167.86,83431.3463,0.0,0.99933,0.0,0.06424]
[1744237842368,167.86,83419.5295,0.0,0.99932,0.0,0.06476]
[1744237844370,167.86,83430.1269,0.0,0.99933,0.0,0.06429]
[1744237845372,167.86,83444.2614,0.0,0.99933,0.0,0.06367]
[1744237846372,167.86,83442.8218,0.0,0.99933,0.0,0.06373]
[1744237849375,167.86,83440.591,0.0,0.99933,0.0,0.06383]
[1744237851377,167.86,83434.6254,0.0,0.99933,0.0,0.06409]
[1744237853381,167.86,83427.1856,0.0,0.99932,0.0,0.06442]
[1744237855383,167.86,83424.441,0.0,0.99932,0.0,0.06454]
[1744237856383,167.86,83418.9819,0.0,0.99932,0.0,0.06478]
[1744237859833,167.86,83419.9887,0.0,0.99932,0.0,0.06474]
[1744237860387,167.86,83409.5431,0.0,0.99932,0.0,0.0652]
[1744237863390,167.86,83402.8053,0.0,0.99931,0.0,0.0655]
[1744237866393,167.86,83375.6381,0.0,0.9993,0.0,0.06673]
[1744237867394,167.86,83379.099,0.0,0.9993,0.0,0.06657]
[1744237868396,167.86,83383.6721,0.0,0.9993,0.0,0.06636]
[1744237871398,167.86,83381.9622,0.0,0.9993,0.0,0.06644]
[1744237876404,167.86,83371.4553,0.0,0.9993,0.0,0.06692]
[1744237876777,167.86,83371.4553,0.0,0.9993,0.0,0.06692]
[1744237877405,167.86,83368.054,0.0,0.99929,0.0,0.06707]
[1744237880409,167.86,83345.3806,0.0,0.99928,0.0,0.06812]
[1744237881410,167.86,83347.3039,0.0,0.99928,0.0,0.06803]
[1744237882411,167.86,83349.2383,0.0,0.99928,0.0,0.06794]
[1744237884413,167.86,83346.5835,0.0,0.99928,0.0,0.06806]
[1744237885415,167.86,83344.8909,0.0,0.99928,0.0,0.06814]
[1744237888418,167.86,83307.968,0.0,0.99926,0.0,0.06987]
[1744237889419,167.86,83303.3937,0.0,0.99926,0.0,0.07009]
[1744237890420,167.86,83298.9681,0.0,0.99926,0.0,0.0703]
[1744237891421,167.86,83296.4723,0.0,0.99926,0.0,0.06974]
[1744237892422,167.86,83293.2748,0.0,0.99926,0.0,0.0699]
[1744237894424,167.86,83282.3432,0.0,0.99925,0.0,0.07042]
[1744237895425,167.86,83275.3484,0.0,0.99925,0.0,0.07075]
[1744237897427,167.86,83277.0348,0.0,0.99925,0.0,0.07067]
[1744237897470,167.86,83277.0348,0.0,0.99925,0.0,0.07067]
[1744237897574,167.86,83277.0348,0.0,0.99925,0.0,0.07067]
[1744237898428,167.86,83274.9309,0.0,0.99925,0.0,0.07077]
[1744237903433,167.86,83279.918,0.0,0.99925,0.0,0.07053]
[1744237904325,167.86,83279.918,0.0,0.99925,0.0,0.07053]
[1744237905435,167.86,83270.0189,0.0,0.99925,0.0,0.07101]
[1744237908438,167.86,83272.5298,0.0,0.99925,0.0,0.07089]
[1744237913443,167.86,83272.5191,0.0,0.99925,0.0,0.07089]
[1744237914444,167.86,83275.6819,0.0,0.99925,0.0,0.07074]
[1744237915445,167.86,83274.2633,0.0,0.99925,0.0,0.0708]
[1744237920451,167.86,83274.4238,0.0,0.99925,0.0,0.0708]
[1744237924290,167.86,83276.3811,0.0,0.99925,0.0,0.0707]
[1744237925456,167.86,83279.0386,0.0,0.99925,0.0,0.07058]
[1744237927311,167.86,83276.2984,0.0,0.99925,0.0,0.07071]
[1744237929325,167.86,83278.0907,0.0,0.99925,0.0,0.07062]
[1744237931339,167.86,83275.4991,0.0,0.99925,0.0,0.07075]
[1744237932347,167.86,83271.8693,0.0,0.99925,0.0,0.07092]
[1744237933353,167.86,83275.6061,0.0,0.99925,0.0,0.07074]
[1744237934360,167.86,83276.8915,0.0,0.99925,0.0,0.07068]
[1744237938388,167.86,83278.7851,0.0,0.99925,0.0,0.07059]
[1744237943426,167.86,83277.3294,0.0,0.99925,0.0,0.07066]
[1744237945439,167.86,83278.1485,0.0,0.99925,0.0,0.07062]
[1744237946446,167.86,83291.9183,0.0,0.99926,0.0,0.06996]
[1744237947453,167.86,83300.2131,0.0,0.99926,0.0,0.06957]
[1744237948460,167.86,83301.6894,0.0,0.99926,0.0,0.0695]
[1744237951481,167.86,83301.4749,0.0,0.99927,0.0,0.06884]
[1744237952372,167.86,83301.4749,0.0,0.99927,0.0,0.06884]
[1744237953486,167.86,83294.7985,0.0,0.99927,0.0,0.06915]
[1744237954487,167.86,83290.0385,0.0,0.99927,0.0,0.06938]
[1744237958491,167.86,83288.7052,0.0,0.99926,0.0,0.06944]
[1744237959492,167.86,83283.4369,0.0,0.99926,0.0,0.06969]
[1744237960493,167.86,83284.7623,0.0,0.99926,0.0,0.06963]
[1744237965498,167.86,83283.5381,0.0,0.99926,0.0,0.06969]
[1744237967500,167.86,83281.2774,0.0,0.99926,0.0,0.06979]
[1744237969502,167.86,83283.2763,0.0,0.99926,0.0,0.0697]
[1744237971504,167.86,83284.7719,0.0,0.99926,0.0,0.06963]
[1744237975508,167.86,83282.0177,0.0,0.99926,0.0,0.06976]
[1744237976509,167.86,83280.0016,0.0,0.99926,0.0,0.06985]
[1744237978511,167.86,83281.3408,0.0,0.99926,0.0,0.06979]
[1744237979512,167.86,83288.4359,0.0,0.99926,0.0,0.06945]
[1744237980513,167.86,83291.7685,0.0,0.99927,0.0,0.0693]
[1744237985519,167.86,83292.1002,0.0,0.99927,0.0,0.06928]
[1744237987521,167.86,83295.3657,0.0,0.99927,0.0,0.06913]
[1744237988522,167.86,83292.7109,0.0,0.99927,0.0,0.06925]
[1744237989523,167.86,83291.2201,0.0,0.99927,0.0,0.06932]
[1744237991525,167.86,83289.8318,0.0,0.99927,0.0,0.06939]
[1744237993527,167.86,83287.783,0.0,0.99926,0.0,0.06948]
[1744237996530,167.86,83289.7958,0.0,0.99927,0.0,0.06939]
[1744237999533,167.86,83286.4687,0.0,0.99926,0.0,0.06955]
[1744238000534,167.86,83287.8917,0.0,0.99926,0.0,0.06948]
[1744238001535,167.86,83292.6686,0.0,0.99927,0.0,0.06925]
[1744238002536,167.86,83291.2004,0.0,0.99927,0.0,0.06932]
[1744238003537,167.86,83288.9295,0.0,0.99926,0.0,0.06943]
[1744238005539,167.86,83283.7835,0.0,0.99926,0.0,0.06967]
[1744238008543,167.86,83290.2185,0.0,0.99927,0.0,0.06937]
[1744238009543,167.86,83292.0887,0.0,0.99927,0.0,0.06928]
[1744238011545,167.86,83290.5926,0.0,0.99927,0.0,0.06869]
[1744238015549,167.86,83293.8166,0.0,0.99927,0.0,0.06853]
[1744238016550,167.86,83290.8857,0.0,0.99927,0.0,0.06867]
[1744238021555,167.86,83289.8178,0.0,0.99927,0.0,0.06872]
[1744238023557,167.86,83292.4749,0.0,0.99927,0.0,0.0686]
[1744238028562,167.86,83292.9179,0.0,0.99927,0.0,0.06858]
[1744238030564,167.86,83300.1224,0.0,0.99928,0.0,0.06824]
[1744238031565,167.86,83298.4326,0.0,0.99928,0.0,0.06832]
[1744238032566,167.86,83295.9774,0.0,0.99928,0.0,0.06843]
[1744238033567,167.86,83298.1272,0.0,0.99928,0.0,0.06833]
[1744238035569,167.86,83299.8356,0.0,0.99928,0.0,0.06825]
[1744238039574,167.86,83298.2418,0.0,0.99928,0.0,0.06833]
[1744238041576,167.86,83295.9156,0.0,0.99928,0.0,0.06844]
[1744238042577,167.86,83298.4458,0.0,0.99928,0.0,0.06832]
[1744238043578,167.86,83300.4824,0.0,0.99928,0.0,0.06822]
[1744238045580,167.86,83302.439,0.0,0.99928,0.0,0.06813]
[1744238050585,167.86,83303.0657,0.0,0.99928,0.0,0.0681]
[1744238052587,167.86,83301.3377,0.0,0.99928,0.0,0.06818]
[1744238054589,167.86,83297.7635,0.0,0.99928,0.0,0.06835]
[1744238057592,167.86,83287.8034,0.0,0.99927,0.0,0.06882]
[1744238058593,167.86,83274.9282,0.0,0.99926,0.0,0.06942]
[1744238059594,167.86,83264.3512,0.0,0.99926,0.0,0.06992]
[1744238060595,167.86,83257.2974,0.0,0.99925,0.0,0.07026]
[1744238062597,167.86,83249.925,0.0,0.99925,0.0,0.07061]
[1744238063598,167.86,83241.785,0.0,0.99925,0.0,0.07101]
[1744238064599,167.86,83231.1081,0.0,0.99924,0.0,0.07152]
[1744238065600,167.86,83228.0355,0.0,0.99924,0.0,0.07167]
[1744238066601,167.86,83221.4019,0.0,0.99923,0.0,0.072]
[1744238067602,167.86,83215.9034,0.0,0.99923,0.0,0.07227]
[1744238071606,167.86,83214.5323,0.0,0.99924,0.0,0.07164]
[1744238073613,167.86,83212.5227,0.0,0.99924,0.0,0.07174]
[1744238074614,167.86,83205.4709,0.0,0.99923,0.0,0.07208]
[1744238074754,167.86,83205.4709,0.0,0.99923,0.0,0.07208]
[1744238075615,167.86,83202.0132,0.0,0.99923,0.0,0.07225]
[1744238076616,167.86,83196.7153,0.0,0.99923,0.0,0.07251]
[1744238077617,167.86,83198.5548,0.0,0.99923,0.0,0.07242]
[1744238081621,167.86,83192.744,0.0,0.99922,0.0,0.07271]
[1744238082622,167.86,83190.9508,0.0,0.99922,0.0,0.0728]
[1744238084686,167.86,83191.5523,0.0,0.99922,0.0,0.07277]
[1744238085425,167.86,83191.5523,0.0,0.99922,0.0,0.07277]
[1744238090460,167.86,83194.1434,0.0,0.99923,0.0,0.07264]
[1744238092632,167.86,83195.5877,0.0,0.99923,0.0,0.07257]
[1744238094488,167.86,83196.9124,0.0,0.99923,0.0,0.07251]
[1744238097509,167.86,83199.521,0.0,0.99923,0.0,0.07238]
[1744238098638,167.86,83198.1448,0.0,0.99923,0.0,0.07244]
[1744238099523,167.86,83198.1448,0.0,0.99923,0.0,0.07244]
[1744238100530,167.86,83219.5134,0.0,0.99924,0.0,0.0714]
[1744238101539,167.86,83223.9379,0.0,0.99924,0.0,0.07118]
[1744238103553,167.86,83229.5035,0.0,0.99925,0.0,0.07092]
[1744238104560,167.86,83241.5383,0.0,0.99925,0.0,0.07034]
[1744238106574,167.86,83251.1579,0.0,0.99926,0.0,0.06988]
[1744238107581,167.86,83253.7393,0.0,0.99926,0.0,0.06975]
[1744238107990,167.86,83253.7393,0.0,0.99926,0.0,0.06975]
[1744238107994,167.86,83253.7393,0.0,0.99926,0.0,0.06975]
[1744238108652,167.86,83249.1612,0.0,0.99926,0.0,0.06997]
[1744238111609,167.86,83250.6701,0.0,0.99926,0.0,0.0699]
[1744238112656,167.86,83255.2329,0.0,0.99926,0.0,0.06968]
[1744238114630,167.86,83259.603,0.0,0.99926,0.0,0.06948]
[1744238115637,167.86,83262.329,0.0,0.99926,0.0,0.06935]
[1744238117651,167.86,83259.0514,0.0,0.99926,0.0,0.0695]
[1744238118658,167.86,83256.4495,0.0,0.99926,0.0,0.06963]
[1744238119663,167.86,83261.4405,0.0,0.99926,0.0,0.06939]
[1744238122666,167.86,83262.8269,0.0,0.99926,0.0,0.06932]
[1744238126080,167.86,83263.1231,0.0,0.99926,0.0,0.06931]
[1744238126670,167.86,83262.7423,0.0,0.99926,0.0,0.06933]
[1744238127671,167.86,83260.4741,0.0,0.99926,0.0,0.06944]
[1744238129673,167.86,83254.4894,0.0,0.99926,0.0,0.06972]
[1744238130674,167.86,83252.4687,0.0,0.99926,0.0,0.06982]
[1744238131675,167.86,83252.8489,0.0,0.99927,0.0,0.06912]
[1744238133677,167.86,83250.9645,0.0,0.99926,0.0,0.06921]
[1744238137681,167.86,83258.0197,0.0,0.99927,0.0,0.06888]
[1744238138179,167.86,83258.0197,0.0,0.99927,0.0,0.06888]
[1744238138682,167.86,83258.6868,0.0,0.99927,0.0,0.06885]
[1744238141685,167.86,83263.8236,0.0,0.99927,0.0,0.06861]
[1744238143062,167.86,83264.1576,0.0,0.99927,0.0,0.06859]
[1744238143687,167.86,83274.7999,0.0,0.99928,0.0,0.0681]
[1744238144688,167.86,83281.6837,0.0,0.99928,0.0,0.06778]
[1744238145689,167.86,83287.6074,0.0,0.99928,0.0,0.0675]
[1744238146690,167.86,83289.6515,0.0,0.99929,0.0,0.06741]
[1744238147691,167.86,83287.2139,0.0,0.99928,0.0,0.06752]
[1744238148692,167.86,83281.8844,0.0,0.99928,0.0,0.06777]
[1744238153697,167.86,83280.2839,0.0,0.99928,0.0,0.06784]
[1744238154698,167.86,83278.32,0.0,0.99928,0.0,0.06793]
[1744238155699,167.86,83275.5854,0.0,0.99928,0.0,0.06806]
[1744238156700,167.86,83266.7964,0.0,0.99927,0.0,0.06847]
[1744238157701,167.86,83263.5609,0.0,0.99927,0.0,0.06862]
[1744238158702,167.86,83260.2164,0.0,0.99927,0.0,0.06878]
[1744238160704,167.86,83256.2154,0.0,0.99927,0.0,0.06897]
[1744238161705,167.86,83253.7656,0.0,0.99927,0.0,0.06908]
[1744238162706,167.86,83255.8555,0.0,0.99927,0.0,0.06898]
[1744238166710,167.86,83244.6058,0.0,0.99926,0.0,0.06951]
[1744238169335,167.86,83244.6058,0.0,0.99926,0.0,0.06951]
[1744238169713,167.86,83228.2778,0.0,0.99925,0.0,0.07029]
[1744238170714,167.86,83221.3936,0.0,0.99925,0.0,0.07062]
[1744238171715,167.86,83214.9578,0.0,0.99924,0.0,0.07093]
[1744238173717,167.86,83217.7354,0.0,0.99925,0.0,0.0708]
[1744238176720,167.86,83207.1094,0.0,0.99924,0.0,0.07131]
[1744238177721,167.86,83210.9171,0.0,0.99924,0.0,0.07113]
[1744238179723,167.86,83205.9875,0.0,0.99924,0.0,0.07137]
[1744238181725,167.86,83190.8123,0.0,0.99923,0.0,0.07211]
[1744238182726,167.86,83188.6944,0.0,0.99923,0.0,0.07221]
[1744238182769,167.86,83188.6944,0.0,0.99923,0.0,0.07221]
[1744238186028,167.86,83188.6167,0.0,0.99923,0.0,0.07222]
[1744238186730,167.86,83189.7272,0.0,0.99923,0.0,0.07216]
[1744238188732,167.86,83184.7252,0.0,0.99923,0.0,0.07241]
[1744238190734,167.86,83186.8704,0.0,0.99923,0.0,0.0723]
[1744238191735,167.86,83187.3228,0.0,0.99924,0.0,0.07159]
[1744238193867,167.86,83165.5418,0.0,0.99922,0.0,0.07266]
[1744238194868,167.86,83159.118,0.0,0.99922,0.0,0.07298]
[1744238195869,167.86,83162.2139,0.0,0.99922,0.0,0.07282]
[1744238196870,167.86,83163.6357,0.0,0.99922,0.0,0.07275]
[1744238198872,167.86,83167.5609,0.0,0.99922,0.0,0.07256]
[1744238200874,167.86,83173.2392,0.0,0.99923,0.0,0.07228]
[1744238201875,167.86,83171.6407,0.0,0.99923,0.0,0.07236]
[1744238204878,167.86,83165.9733,0.0,0.99922,0.0,0.07264]
[1744238205879,167.86,83157.5086,0.0,0.99922,0.0,0.07306]
[1744238206223,167.86,83157.5086,0.0,0.99922,0.0,0.07306]
[1744238206880,167.86,83147.1617,0.0,0.99921,0.0,0.07357]
[1744238207881,167.86,83149.8616,0.0,0.99921,0.0,0.07344]
[1744238208882,167.86,83152.6506,0.0,0.99922,0.0,0.0733]
[1744238209883,167.86,83154.573,0.0,0.99922,0.0,0.0732]
[1744238211885,167.86,83156.7119,0.0,0.99922,0.0,0.0731]
[1744238212886,167.86,83155.4002,0.0,0.99922,0.0,0.07316]
[1744238213887,167.86,83149.5498,0.0,0.99921,0.0,0.07345]
[1744238214888,167.86,83147.01,0.0,0.99921,0.0,0.07358]
[1744238216890,167.86,83143.8277,0.0,0.99921,0.0,0.07374]
[1744238219893,167.86,83142.3593,0.0,0.99921,0.0,0.07381]
[1744238222685,167.86,83143.1666,0.0,0.99921,0.0,0.07377]
[1744238222739,167.86,83143.1666,0.0,0.99921,0.0,0.07377]
[1744238225899,167.86,83147.5401,0.0,0.99921,0.0,0.07355]
[1744238227901,167.86,83148.9255,0.0,0.99921,0.0,0.07348]
[1744238231905,167.86,83150.597,0.0,0.99921,0.0,0.0734]
[1744238232906,167.86,83157.0872,0.0,0.99922,0.0,0.07308]
[1744238233907,167.86,83160.4256,0.0,0.99922,0.0,0.07291]
[1744238234908,167.86,83162.7158,0.0,0.99922,0.0,0.0728]
[1744238238912,167.86,83164.0341,0.0,0.99922,0.0,0.07273]
[1744238240914,167.86,83162.7634,0.0,0.99922,0.0,0.0728]
[1744238242916,167.86,83160.5522,0.0,0.99922,0.0,0.0729]
[1744238244918,167.86,83159.1207,0.0,0.99922,0.0,0.07298]
[1744238245919,167.86,83156.2792,0.0,0.99922,0.0,0.07312]
[1744238247921,167.86,83153.6907,0.0,0.99922,0.0,0.07325]
[1744238248922,167.86,83156.5909,0.0,0.99922,0.0,0.0731]
[1744238249923,167.86,83158.2478,0.0,0.99922,0.0,0.07302]
[1744238251925,167.86,83159.2652,0.0,0.99923,0.0,0.07227]
[1744238256930,167.86,83160.1614,0.0,0.99923,0.0,0.07222]
[1744238260660,167.86,83158.3253,0.0,0.99923,0.0,0.07232]
[1744238263681,167.86,83160.201,0.0,0.99923,0.0,0.07222]
[1744238264688,167.86,83163.5746,0.0,0.99923,0.0,0.07206]
[1744238269723,167.86,83163.8631,0.0,0.99923,0.0,0.07204]
[1744238274758,167.86,83163.6375,0.0,0.99923,0.0,0.07205]
[1744238276772,167.86,83161.9797,0.0,0.99923,0.0,0.07214]
[1744238277779,167.86,83159.8819,0.0,0.99923,0.0,0.07224]
[1744238280800,167.86,83166.0178,0.0,0.99923,0.0,0.07194]
[1744238282814,167.86,83169.8901,0.0,0.99923,0.0,0.07175]
[1744238283821,167.86,83175.1112,0.0,0.99924,0.0,0.07149]
[1744238284828,167.86,83177.9829,0.0,0.99924,0.0,0.07135]
[1744238285835,167.86,83184.1366,0.0,0.99924,0.0,0.07105]
[1744238287851,167.86,83186.0511,0.0,0.99924,0.0,0.07096]
[1744238288858,167.86,83183.9809,0.0,0.99924,0.0,0.07106]
[1744238289865,167.86,83182.443,0.0,0.99924,0.0,0.07114]
[1744238290872,167.86,83178.1393,0.0,0.99924,0.0,0.07134]
[1744238291879,167.86,83171.5137,0.0,0.99923,0.0,0.07167]
[1744238294900,167.86,83169.0979,0.0,0.99923,0.0,0.07179]
[1744238299935,167.86,83166.1816,0.0,0.99923,0.0,0.07193]
[1744238303963,167.86,83164.7708,0.0,0.99923,0.0,0.072]
[1744238304970,167.86,83166.5362,0.0,0.99923,0.0,0.07191]
[1744238305977,167.86,83168.382,0.0,0.99923,0.0,0.07182]
[1744238309983,167.86,83166.9878,0.0,0.99923,0.0,0.07189]
[1744238311985,167.86,83166.9066,0.0,0.99924,0.0,0.0712]
[1744238316990,167.86,83168.0761,0.0,0.99924,0.0,0.07114]
[1744238321995,167.86,83170.5012,0.0,0.99924,0.0,0.07103]
[1744238322996,167.86,83172.6259,0.0,0.99924,0.0,0.07092]
[1744238324998,167.86,83170.4712,0.0,0.99924,0.0,0.07103]
[1744238330003,167.86,83169.494,0.0,0.99924,0.0,0.07108]
[1744238335008,167.86,83175.6677,0.0,0.99924,0.0,0.07078]
[1744238336009,167.86,83179.7919,0.0,0.99925,0.0,0.07058]
[1744238341016,167.86,83180.2938,0.0,0.99925,0.0,0.07055]
[1744238344019,167.86,83182.0735,0.0,0.99925,0.0,0.07047]
[1744238348023,167.86,83180.2122,0.0,0.99925,0.0,0.07056]
[1744238348943,167.86,83180.2122,0.0,0.99925,0.0,0.07056]
[1744238349027,167.86,83174.1623,0.0,0.99924,0.0,0.07085]
[1744238354031,167.86,83176.5947,0.0,0.99924,0.0,0.07073]
[1744238359036,167.86,83176.7665,0.0,0.99924,0.0,0.07072]
[1744238364041,167.86,83174.2801,0.0,0.99924,0.0,0.07084]
[1744238369046,167.86,83171.8938,0.0,0.99924,0.0,0.07096]
[1744238372052,167.86,83153.7436,0.0,0.99924,0.0,0.07115]
[1744238373053,167.86,83137.4057,0.0,0.99923,0.0,0.07195]
[1744238376056,167.86,83149.0882,0.0,0.99924,0.0,0.07138]
[1744238379059,167.86,83159.4428,0.0,0.99924,0.0,0.07087]
[1744238384064,167.86,83164.6192,0.0,0.99924,0.0,0.07062]
[1744238389069,167.86,83165.9965,0.0,0.99925,0.0,0.07056]
[1744238393073,167.86,83155.2491,0.0,0.99924,0.0,0.07108]
[1744238394074,167.86,83144.5417,0.0,0.99923,0.0,0.0716]
[1744238399079,167.86,83142.4085,0.0,0.99923,0.0,0.0717]
[1744238404084,167.86,83148.7335,0.0,0.99924,0.0,0.07139]
[1744238409089,167.86,83148.862,0.0,0.99924,0.0,0.07139]
[1744238414094,167.86,83149.4007,0.0,0.99924,0.0,0.07136]
[1744238419099,167.86,83149.8276,0.0,0.99924,0.0,0.07134]
[1744238424809,167.86,83143.2539,0.0,0.99923,0.0,0.07166]
[1744238427830,167.86,83151.9445,0.0,0.99924,0.0,0.07124]
[1744238432865,167.86,83165.4677,0.0,0.99925,0.0,0.0699]
[1744238437900,167.86,83170.0637,0.0,0.99925,0.0,0.06968]
[1744238442935,167.86,83170.1473,0.0,0.99925,0.0,0.06967]
[1744238447970,167.86,83171.119,0.0,0.99926,0.0,0.06963]
[1744238450992,167.86,83162.3689,0.0,0.99925,0.0,0.07005]
[1744238453007,167.86,83153.7496,0.0,0.99925,0.0,0.07046]
[1744238454014,167.86,83142.6127,0.0,0.99924,0.0,0.071]
[1744238457036,167.86,83129.4176,0.0,0.99923,0.0,0.07165]
[1744238462071,167.86,83119.6995,0.0,0.99923,0.0,0.07212]
[1744238465093,167.86,83126.0898,0.0,0.99923,0.0,0.07181]
[1744238466100,167.86,83139.169,0.0,0.99924,0.0,0.07117]
[1744238468114,167.86,83144.9498,0.0,0.99924,0.0,0.07089]
[1744238469122,167.86,83134.0169,0.0,0.99923,0.0,0.07142]
[1744238474154,167.86,83128.3536,0.0,0.99923,0.0,0.0717]
[1744238479160,167.86,83118.3091,0.0,0.99923,0.0,0.07219]
[1744238484167,167.86,83104.5825,0.0,0.99922,0.0,0.07287]
[1744238487170,167.86,83092.69,0.0,0.99921,0.0,0.07347]
[1744238492175,167.86,83091.0367,0.0,0.99922,0.0,0.07284]
[1744238497182,167.86,83101.1744,0.0,0.99922,0.0,0.07234]
[1744238499184,167.86,83111.0903,0.0,0.99923,0.0,0.07185]
[1744238504189,167.86,83088.6811,0.0,0.99922,0.0,0.07296]
[1744238509194,167.86,83080.1308,0.0,0.99921,0.0,0.07339]
[1744238514438,167.86,83081.3572,0.0,0.99921,0.0,0.07332]
[1744238515445,167.86,83060.7221,0.0,0.9992,0.0,0.07436]
[1744238516452,167.86,83050.1507,0.0,0.99919,0.0,0.0749]
[1744238521487,167.86,83046.5164,0.0,0.99919,0.0,0.07509]
[1744238525515,167.86,83038.4183,0.0,0.99918,0.0,0.0755]
[1744238530550,167.86,83034.6481,0.0,0.99918,0.0,0.0757]
[1744238535585,167.86,83040.1886,0.0,0.99919,0.0,0.07541]
[1744238538606,167.86,83042.8593,0.0,0.99919,0.0,0.07528]
[1744238543641,167.86,83040.154,0.0,0.99919,0.0,0.07542]
[1744238548676,167.86,83039.0146,0.0,0.99919,0.0,0.07547]
[1744238553711,167.86,83032.0305,0.0,0.99919,0.0,0.07511]
[1744238558746,167.86,83028.9772,0.0,0.99919,0.0,0.07526]
[1744238563781,167.86,83029.4521,0.0,0.99919,0.0,0.07524]
[1744238568816,167.86,83036.298,0.0,0.99919,0.0,0.07489]
[1744238573851,167.86,83034.7621,0.0,0.99919,0.0,0.07497]
[1744238578886,167.86,83032.0087,0.0,0.99919,0.0,0.07511]
[1744238583941,167.86,83037.3762,0.0,0.99919,0.0,0.07483]
[1744238588947,167.86,83039.6055,0.0,0.99919,0.0,0.07472]
[1744238593952,167.86,83045.723,0.0,0.9992,0.0,0.07441]
[1744238598957,167.86,83044.6269,0.0,0.9992,0.0,0.07446]
[1744238601043,167.86,83041.458,0.0,0.99919,0.0,0.07462]
[1744238602050,167.86,83030.1667,0.0,0.99919,0.0,0.0752]
[1744238603962,167.86,83018.9356,0.0,0.99918,0.0,0.07578]
[1744238606078,167.86,83027.3114,0.0,0.99919,0.0,0.07535]
[1744238611113,167.86,83024.2365,0.0,0.99919,0.0,0.07478]
[1744238616149,167.86,83018.1255,0.0,0.99919,0.0,0.07509]
[1744238621184,167.86,83018.4213,0.0,0.99919,0.0,0.07508]
[1744238626219,167.86,83018.318,0.0,0.99919,0.0,0.07508]
[1744238631255,167.86,83016.7224,0.0,0.99919,0.0,0.07517]
[1744238635283,167.86,83017.4766,0.0,0.99919,0.0,0.07513]
[1744238637297,167.86,83036.5865,0.0,0.9992,0.0,0.07415]
[1744238641325,167.86,83028.6105,0.0,0.99919,0.0,0.07456]
[1744238646360,167.86,83020.8612,0.0,0.99919,0.0,0.07495]
[1744238651395,167.86,83014.97,0.0,0.99919,0.0,0.07526]
[1744238656430,167.86,83012.3653,0.0,0.99918,0.0,0.07539]
[1744238661465,167.86,83013.0417,0.0,0.99918,0.0,0.07535]
[1744238666500,167.86,83016.646,0.0,0.99919,0.0,0.07517]
[1744238668514,167.86,83028.2798,0.0,0.99919,0.0,0.07457]
[1744238672542,167.86,83022.8398,0.0,0.9992,0.0,0.07413]
[1744238677577,167.86,83021.3501,0.0,0.9992,0.0,0.0742]
[1744238682613,167.86,83019.0455,0.0,0.9992,0.0,0.07432]
[1744238685635,167.86,83007.6257,0.0,0.99919,0.0,0.07491]
[1744238690672,167.86,83007.4848,0.0,0.99919,0.0,0.07491]
[1744238695707,167.86,83016.9737,0.0,0.99919,0.0,0.07443]
[1744238700743,167.86,83018.5969,0.0,0.9992,0.0,0.07434]
[1744238705779,167.86,83025.0298,0.0,0.9992,0.0,0.07402]
[1744238710817,167.86,83026.1313,0.0,0.9992,0.0,0.07396]
[1744238715852,167.86,83024.9618,0.0,0.9992,0.0,0.07402]
[1744238720887,167.86,83029.2931,0.0,0.9992,0.0,0.0738]
[1744238725923,167.86,83027.8217,0.0,0.9992,0.0,0.07388]
[1744238730958,167.86,83029.0424,0.0,0.9992,0.0,0.07381]
[1744238735993,167.86,83027.6242,0.0,0.99921,0.0,0.07317]
[1744238737000,167.86,83016.9104,0.0,0.9992,0.0,0.07371]
[1744238742035,167.86,83016.1745,0.0,0.9992,0.0,0.07375]
[1744238747071,167.86,83015.2508,0.0,0.9992,0.0,0.07379]
[1744238752107,167.86,83007.7488,0.0,0.9992,0.0,0.07417]
[1744238755128,167.86,82996.5827,0.0,0.99919,0.0,0.07474]
[1744238760138,167.86,82986.9741,0.0,0.99918,0.0,0.07524]
[1744238765143,167.86,82990.9467,0.0,0.99919,0.0,0.07503]
[1744238771149,167.86,82979.9513,0.0,0.99918,0.0,0.0756]
[1744238775276,167.86,82975.7911,0.0,0.99918,0.0,0.07582]
[1744238777290,167.86,82958.0321,0.0,0.99917,0.0,0.07674]
[1744238782325,167.86,82949.4727,0.0,0.99916,0.0,0.07719]
[1744238787360,167.86,82948.2138,0.0,0.99916,0.0,0.07726]
[1744238790168,167.86,82961.0288,0.0,0.99917,0.0,0.07658]
[1744238791388,167.86,82965.009,0.0,0.99918,0.0,0.07564]
[1744238796423,167.86,82974.9605,0.0,0.99918,0.0,0.07513]
[1744238801458,167.86,82976.2876,0.0,0.99919,0.0,0.07506]
[1744238805486,167.86,82972.2846,0.0,0.99918,0.0,0.07526]
[1744238809514,167.86,82970.9065,0.0,0.99918,0.0,0.07534]
[1744238812537,167.86,82981.2008,0.0,0.99919,0.0,0.07481]
[1744238817571,167.86,82986.5799,0.0,0.99919,0.0,0.07453]
[1744238819585,167.86,82995.1928,0.0,0.9992,0.0,0.07409]
[1744238820592,167.86,83000.1168,0.0,0.9992,0.0,0.07384]
[1744238821599,167.86,83011.0525,0.0,0.99921,0.0,0.07329]
[1744238822606,167.86,83015.5115,0.0,0.99921,0.0,0.07306]
[1744238823613,167.86,83027.8475,0.0,0.99922,0.0,0.07245]
[1744238828648,167.86,83022.4166,0.0,0.99921,0.0,0.07272]
[1744238829655,167.86,83022.8684,0.0,0.99921,0.0,0.0727]
[1744238830662,167.86,83011.0504,0.0,0.99921,0.0,0.07329]
[1744238835697,167.86,83011.6734,0.0,0.99921,0.0,0.07326]
[1744238840732,167.86,83011.9177,0.0,0.99921,0.0,0.07325]
[1744238845767,167.86,83011.6713,0.0,0.99921,0.0,0.07326]
[1744238850802,167.86,83004.3886,0.0,0.9992,0.0,0.07362]
[1744238855837,167.86,82995.7564,0.0,0.99921,0.0,0.07334]
[1744238858858,167.86,83003.648,0.0,0.99921,0.0,0.07295]
[1744238860872,167.86,83008.2497,0.0,0.99921,0.0,0.07272]
[1744238862886,167.86,83027.4023,0.0,0.99922,0.0,0.07176]
[1744238867921,167.86,83025.9553,0.0,0.99922,0.0,0.07183]
[1744238869935,167.86,83018.8052,0.0,0.99922,0.0,0.07219]
[1744238870942,167.86,83007.0467,0.0,0.99921,0.0,0.07278]
[1744238874970,167.86,83007.3182,0.0,0.99921,0.0,0.07276]
[1744238875977,167.86,83019.3991,0.0,0.99922,0.0,0.07216]
[1744238876984,167.86,83031.6017,0.0,0.99923,0.0,0.07156]
[1744238878998,167.86,83044.9223,0.0,0.99923,0.0,0.0709]
[1744238881014,167.86,83056.3186,0.0,0.99924,0.0,0.07035]
[1744238886049,167.86,83055.9436,0.0,0.99924,0.0,0.07037]
[1744238891084,167.86,83067.8777,0.0,0.99925,0.0,0.06979]
[1744238895112,167.86,83073.5181,0.0,0.99925,0.0,0.06952]
[1744238900147,167.86,83080.6962,0.0,0.99925,0.0,0.06917]
[1744238905182,167.86,83084.157,0.0,0.99926,0.0,0.06901]
[1744238910217,167.86,83083.4466,0.0,0.99926,0.0,0.06904]
[1744238912231,167.86,83074.1149,0.0,0.99926,0.0,0.0688]
[1744238917266,167.86,83065.5729,0.0,0.99925,0.0,0.06921]
[1744238922304,167.86,83065.3454,0.0,0.99925,0.0,0.06922]
[1744238927314,167.86,83062.0007,0.0,0.99925,0.0,0.06938]
[1744238932319,167.86,83062.2298,0.0,0.99925,0.0,0.06937]
[1744238937409,167.86,83060.6381,0.0,0.99925,0.0,0.06945]
[1744238942444,167.86,83059.6478,0.0,0.99925,0.0,0.0695]
[1744238947481,167.86,83052.8551,0.0,0.99925,0.0,0.06982]
[1744238951417,167.86,83042.3309,0.0,0.99924,0.0,0.07033]
[1744238952517,167.86,83068.062,0.0,0.99925,0.0,0.06909]
[1744238953524,167.86,83080.332,0.0,0.99926,0.0,0.06851]
[1744238957553,167.86,83074.9879,0.0,0.99926,0.0,0.06876]
[1744238959425,167.86,83064.0189,0.0,0.99925,0.0,0.06929]
[1744238962428,167.86,83074.3651,0.0,0.99926,0.0,0.06879]
[1744238967623,167.86,83072.2493,0.0,0.99926,0.0,0.06889]
[1744238973439,167.86,83066.5998,0.0,0.99926,0.0,0.06848]
[1744238978700,167.86,83061.6146,0.0,0.99926,0.0,0.06872]
[1744238984451,167.86,83055.696,0.0,0.99926,0.0,0.069]
[1744238989456,167.86,83055.2964,0.0,0.99925,0.0,0.06902]
[1744238994812,167.86,83054.8516,0.0,0.99925,0.0,0.06904]
[1744239000467,167.86,83058.3452,0.0,0.99926,0.0,0.06887]
[1744239006473,167.86,83056.9267,0.0,0.99926,0.0,0.06894]
[1744239011931,167.86,83057.2207,0.0,0.99926,0.0,0.06893]
[1744239016966,167.86,83056.1182,0.0,0.99926,0.0,0.06898]
[1744239022001,167.86,83057.3406,0.0,0.99926,0.0,0.06892]
[1744239024491,167.86,83051.9718,0.0,0.99925,0.0,0.06918]
[1744239030058,167.86,83050.7014,0.0,0.99925,0.0,0.06924]
[1744239035093,167.86,83049.8114,0.0,0.99926,0.0,0.0686]
[1744239040128,167.86,83058.4306,0.0,0.99926,0.0,0.06819]
[1744239045163,167.86,83057.0767,0.0,0.99926,0.0,0.06825]
[1744239050198,167.86,83057.3175,0.0,0.99926,0.0,0.06824]
[1744239053219,167.86,83047.1256,0.0,0.99926,0.0,0.06872]
[1744239058254,167.86,83038.0019,0.0,0.99925,0.0,0.06916]
[1744239063291,167.86,83038.9264,0.0,0.99925,0.0,0.06911]
[1744239068326,167.86,83028.6667,0.0,0.99925,0.0,0.06961]
[1744239070340,167.86,83019.303,0.0,0.99924,0.0,0.07006]
[1744239072354,167.86,83005.531,0.0,0.99923,0.0,0.07073]
[1744239078396,167.86,83001.5679,0.0,0.99923,0.0,0.07093]
[1744239079403,167.86,83001.5102,0.0,0.99923,0.0,0.07093]
[1744239080410,167.86,82991.4333,0.0,0.99923,0.0,0.07142]
[1744239083431,167.86,82979.5244,0.0,0.99922,0.0,0.07201]
[1744239088556,167.86,82979.1666,0.0,0.99922,0.0,0.07203]
[1744239094508,167.86,82980.4346,0.0,0.99923,0.0,0.07126]
[1744239099543,167.86,82977.2086,0.0,0.99922,0.0,0.07142]
[1744239104574,167.86,82979.9302,0.0,0.99923,0.0,0.07129]
[1744239109579,167.86,82974.4238,0.0,0.99922,0.0,0.07156]
[1744239114584,167.86,82977.3558,0.0,0.99922,0.0,0.07141]
[1744239119589,167.86,82974.1347,0.0,0.99922,0.0,0.07157]
[1744239124596,167.86,82975.2786,0.0,0.99922,0.0,0.07152]
[1744239129755,167.86,82976.2812,0.0,0.99922,0.0,0.07147]
[1744239134790,167.86,82966.8,0.0,0.99922,0.0,0.07194]
[1744239141613,167.86,82967.6789,0.0,0.99922,0.0,0.07189]
[1744239146618,167.86,82967.6402,0.0,0.99922,0.0,0.07189]
[1744239152624,167.86,82972.4443,0.0,0.99923,0.0,0.07095]
[1744239157629,167.86,82971.1592,0.0,0.99923,0.0,0.07101]
[1744239163635,167.86,82968.8157,0.0,0.99923,0.0,0.07113]
[1744239168640,167.86,82971.1782,0.0,0.99923,0.0,0.07101]
[1744239173645,167.86,82974.8203,0.0,0.99923,0.0,0.07083]
[1744239179651,167.86,82977.2761,0.0,0.99923,0.0,0.07071]
[1744239184656,167.86,82970.9982,0.0,0.99923,0.0,0.07102]
[1744239189661,167.86,82971.362,0.0,0.99923,0.0,0.071]
[1744239194666,167.86,82975.3092,0.0,0.99923,0.0,0.07081]
[1744239199671,167.86,82979.3991,0.0,0.99923,0.0,0.07061]
[1744239204676,167.86,82982.008,0.0,0.99923,0.0,0.07048]
[1744239209681,167.86,82981.5426,0.0,0.99923,0.0,0.0705]
[1744239214686,167.86,82987.2136,0.0,0.99925,0.0,0.06953]
[1744239219691,167.86,82987.6094,0.0,0.99925,0.0,0.06951]
[1744239224696,167.86,82996.5432,0.0,0.99925,0.0,0.06908]
[1744239228442,167.86,83004.0766,0.0,0.99925,0.0,0.06872]
[1744239230456,167.86,83016.5864,0.0,0.99926,0.0,0.06813]
[1744239231703,167.86,83033.9981,0.0,0.99927,0.0,0.0673]
[1744239236708,167.86,83041.4779,0.0,0.99928,0.0,0.06695]
[1744239240712,167.86,83051.7311,0.0,0.99928,0.0,0.06648]
[1744239243715,167.86,83068.552,0.0,0.99929,0.0,0.0657]
[1744239249721,167.86,83069.3408,0.0,0.99929,0.0,0.06567]
[1744239255727,167.86,83063.1894,0.0,0.99929,0.0,0.06595]
[1744239260732,167.86,83063.9557,0.0,0.99929,0.0,0.06591]
[1744239265737,167.86,83068.3192,0.0,0.99929,0.0,0.06571]
[1744239270738,167.86,83065.3785,0.0,0.99929,0.0,0.06585]
[1744239275747,167.86,83035.0733,0.0,0.99928,0.0,0.06658]
[1744239280809,167.86,83029.267,0.0,0.99928,0.0,0.06685]
[1744239285844,167.86,83024.5719,0.0,0.99927,0.0,0.06707]
[1744239291763,167.86,83019.7586,0.0,0.99927,0.0,0.0673]
[1744239296921,167.86,83024.2704,0.0,0.99927,0.0,0.06708]
[1744239301956,167.86,83024.5974,0.0,0.99927,0.0,0.06707]
[1744239306991,167.86,83025.3504,0.0,0.99927,0.0,0.06703]
[1744239312784,167.86,83025.6857,0.0,0.99927,0.0,0.06702]
[1744239318068,167.86,83021.3943,0.0,0.99927,0.0,0.06722]
[1744239323103,167.86,83023.5149,0.0,0.99927,0.0,0.06712]
[1744239328138,167.86,83022.5801,0.0,0.99927,0.0,0.06716]
[1744239333805,167.86,83021.7069,0.0,0.99928,0.0,0.06653]
[1744239339222,167.86,83019.7721,0.0,0.99928,0.0,0.06662]
[1744239344816,167.86,83019.5855,0.0,0.99928,0.0,0.06663]
[1744239350298,167.86,83021.8461,0.0,0.99928,0.0,0.06652]
[1744239355333,167.86,83021.455,0.0,0.99928,0.0,0.06654]
[1744239360832,167.86,83021.0997,0.0,0.99928,0.0,0.06656]
[1744239366412,167.86,83015.2009,0.0,0.99928,0.0,0.06683]
[1744239368426,167.86,82999.3827,0.0,0.99927,0.0,0.06758]
[1744239373461,167.86,82994.5907,0.0,0.99926,0.0,0.0678]
[1744239378498,167.86,82988.5118,0.0,0.99926,0.0,0.06809]
[1744239383533,167.86,82989.9938,0.0,0.99926,0.0,0.06802]
[1744239388568,167.86,82990.8294,0.0,0.99926,0.0,0.06798]
[1744239393603,167.86,82989.6163,0.0,0.99927,0.0,0.06736]
[1744239398870,167.86,82986.631,0.0,0.99927,0.0,0.0675]
[1744239404680,167.86,82986.78,0.0,0.99927,0.0,0.06749]
[1744239408708,167.86,82994.094,0.0,0.99927,0.0,0.06715]
[1744239413743,167.86,83001.6563,0.0,0.99928,0.0,0.06679]
[1744239418779,167.86,83008.407,0.0,0.99928,0.0,0.06648]
[1744239419786,167.86,83018.4461,0.0,0.99928,0.0,0.06601]
[1744239421801,167.86,83028.4267,0.0,0.99929,0.0,0.06555]
[1744239425835,167.86,83033.0555,0.0,0.99929,0.0,0.06534]
[1744239427849,167.86,83047.2135,0.0,0.9993,0.0,0.0647]
[1744239432884,167.86,83051.3353,0.0,0.9993,0.0,0.06451]
[1744239437910,167.86,83053.5984,0.0,0.9993,0.0,0.06441]
[1744239442915,167.86,83070.3051,0.0,0.99931,0.0,0.06366]
[1744239443961,167.86,83070.8102,0.0,0.99931,0.0,0.06363]
[1744239444968,167.86,83060.0684,0.0,0.99931,0.0,0.06412]
[1744239448928,167.86,83034.587,0.0,0.99929,0.0,0.06527]
[1744239454034,167.86,83026.4583,0.0,0.9993,0.0,0.06498]
[1744239459071,167.86,83024.3913,0.0,0.9993,0.0,0.06507]
[1744239464106,167.86,83022.8602,0.0,0.99929,0.0,0.06514]
[1744239469141,167.86,83024.23,0.0,0.9993,0.0,0.06508]
[1744239474176,167.86,83026.3402,0.0,0.9993,0.0,0.06499]
[1744239479962,167.86,83025.3511,0.0,0.9993,0.0,0.06503]
[1744239481225,167.86,83016.4555,0.0,0.99929,0.0,0.06544]
[1744239482232,167.86,83005.1571,0.0,0.99928,0.0,0.06596]
[1744239487267,167.86,82996.1142,0.0,0.99928,0.0,0.06638]
[1744239492302,167.86,83002.3795,0.0,0.99928,0.0,0.06609]
[1744239497337,167.86,83006.7346,0.0,0.99929,0.0,0.06589]
[1744239502372,167.86,83008.7618,0.0,0.99929,0.0,0.06579]
[1744239507407,167.86,83010.0938,0.0,0.99929,0.0,0.06573]
[1744239512442,167.86,83011.4266,0.0,0.9993,0.0,0.065]
[1744239517477,167.86,83011.6138,0.0,0.9993,0.0,0.065]
[1744239522512,167.86,83005.5993,0.0,0.99929,0.0,0.06527]
[1744239527547,167.86,83010.5825,0.0,0.99929,0.0,0.06504]
[1744239532582,167.86,83010.6399,0.0,0.99929,0.0,0.06504]
[1744239537617,167.86,83018.1202,0.0,0.9993,0.0,0.0647]
[1744239542666,167.86,83018.9366,0.0,0.9993,0.0,0.06466]
[1744239544679,167.86,83025.617,0.0,0.9993,0.0,0.06436]
[1744239549714,167.86,83037.661,0.0,0.99931,0.0,0.06382]
[1744239554750,167.86,83035.2628,0.0,0.99931,0.0,0.06392]
[1744239559785,167.86,83033.9645,0.0,0.99931,0.0,0.06398]
[1744239564820,167.86,83040.7118,0.0,0.99931,0.0,0.06368]
[1744239569855,167.86,83043.3519,0.0,0.99931,0.0,0.06356]
[1744239574890,167.86,83044.1728,0.0,0.99932,0.0,0.06288]
[1744239579925,167.86,83042.6136,0.0,0.99932,0.0,0.06295]
[1744239584960,167.86,83045.5854,0.0,0.99932,0.0,0.06282]
[1744239589995,167.86,83044.5044,0.0,0.99932,0.0,0.06286]
[1744239595032,167.86,83041.868,0.0,0.99932,0.0,0.06298]
[1744239600082,167.86,83038.1735,0.0,0.99932,0.0,0.06314]
[1744239605088,167.86,83051.1687,0.0,0.99932,0.0,0.06257]
[1744239610093,167.86,83061.3512,0.0,0.99933,0.0,0.06212]
[1744239616099,167.86,83063.2156,0.0,0.99933,0.0,0.06204]
[1744239621104,167.86,83065.0399,0.0,0.99933,0.0,0.06196]
[1744239624236,167.86,83064.7767,0.0,0.99933,0.0,0.06197]
[1744239625243,167.86,83049.8951,0.0,0.99932,0.0,0.06262]
[1744239626250,167.86,83035.4999,0.0,0.99932,0.0,0.06326]
[1744239631285,167.86,83043.3787,0.0,0.99933,0.0,0.06227]
[1744239634123,167.86,83084.796,0.0,0.99935,0.0,0.06047]
[1744239637129,167.86,83101.5644,0.0,0.99936,0.0,0.05976]
[1744239642134,167.86,83093.1169,0.0,0.99935,0.0,0.06012]
[1744239647139,167.86,83085.934,0.0,0.99935,0.0,0.06042]
[1744239649143,167.86,83096.8206,0.0,0.99935,0.0,0.05996]
[1744239652148,167.86,83109.9986,0.0,0.99936,0.0,0.0594]
[1744239654150,167.86,83121.1996,0.0,0.99937,0.0,0.05893]
[1744239659155,167.86,83120.9962,0.0,0.99937,0.0,0.05894]
[1744239664160,167.86,83125.028,0.0,0.99937,0.0,0.05877]
[1744239665161,167.86,83137.1581,0.0,0.99937,0.0,0.05827]
[1744239668164,167.86,83127.1686,0.0,0.99937,0.0,0.05868]
[1744239670166,167.86,83114.1955,0.0,0.99936,0.0,0.05923]
[1744239675171,167.86,83097.6023,0.0,0.99935,0.0,0.05993]
[1744239677173,167.86,83079.7229,0.0,0.99934,0.0,0.06069]
[1744239682178,167.86,83053.0822,0.0,0.99933,0.0,0.06184]
[1744239683179,167.86,83043.0563,0.0,0.99933,0.0,0.06228]
[1744239688184,167.86,83041.9092,0.0,0.99933,0.0,0.06233]
[1744239693189,167.86,83040.4015,0.0,0.99933,0.0,0.06176]
[1744239698194,167.86,83029.8653,0.0,0.99933,0.0,0.06222]
[1744239703200,167.86,83026.0267,0.0,0.99932,0.0,0.06239]
[1744239705201,167.86,83040.8927,0.0,0.99933,0.0,0.06174]
[1744239707205,167.86,83056.5543,0.0,0.99934,0.0,0.06106]
[1744239709207,167.86,83069.8744,0.0,0.99935,0.0,0.06048]
[1744239714212,167.86,83073.1366,0.0,0.99935,0.0,0.06035]
[1744239719904,167.86,83070.5557,0.0,0.99935,0.0,0.06046]
[1744239724939,167.86,83069.2944,0.0,0.99935,0.0,0.06051]
[1744239729974,167.86,83059.6738,0.0,0.99934,0.0,0.06092]
[1744239735009,167.86,83052.696,0.0,0.99934,0.0,0.06123]
[1744239737025,167.86,83052.1853,0.0,0.99934,0.0,0.06125]
[1744239738032,167.86,83041.5428,0.0,0.99933,0.0,0.06171]
[1744239740046,167.86,83030.1911,0.0,0.99933,0.0,0.06221]
[1744239742512,167.86,83027.6432,0.0,0.99932,0.0,0.06232]
[1744239742580,167.86,83027.6432,0.0,0.99932,0.0,0.06232]
[1744239743067,167.86,83027.6432,0.0,0.99932,0.0,0.06232]
[1744239744074,167.86,83022.1529,0.0,0.99932,0.0,0.06256]
[1744239747095,167.86,83027.214,0.0,0.99932,0.0,0.06234]
[1744239748102,167.86,83028.981,0.0,0.99933,0.0,0.06226]
[1744239749109,167.86,83025.1511,0.0,0.99932,0.0,0.06243]
[1744239751123,167.86,83026.2846,0.0,0.99933,0.0,0.06174]
[1744239753137,167.86,83021.1835,0.0,0.99933,0.0,0.06196]
[1744239755151,167.86,83019.0939,0.0,0.99933,0.0,0.06205]
[1744239757260,167.86,83020.6507,0.0,0.99933,0.0,0.06199]
[1744239762265,167.86,83019.3106,0.0,0.99933,0.0,0.06204]
[1744239767235,167.86,83015.5262,0.0,0.99933,0.0,0.06221]
[1744239770256,167.86,83012.7132,0.0,0.99932,0.0,0.06233]
[1744239771263,167.86,83010.3835,0.0,0.99932,0.0,0.06244]
[1744239773276,167.86,83000.6489,0.0,0.99932,0.0,0.06287]
[1744239774277,167.86,82998.3733,0.0,0.99932,0.0,0.06297]
[1744239775278,167.86,83000.5686,0.0,0.99932,0.0,0.06287]
[1744239776279,167.86,83002.2588,0.0,0.99932,0.0,0.0628]
[1744239781284,167.86,83002.702,0.0,0.99932,0.0,0.06278]
[1744239783287,167.86,83000.5821,0.0,0.99932,0.0,0.06287]
[1744239784008,167.86,83000.5821,0.0,0.99932,0.0,0.06287]
[1744239784079,167.86,83000.5821,0.0,0.99932,0.0,0.06287]
[1744239785288,167.86,82991.0989,0.0,0.99931,0.0,0.06329]
[1744239786289,167.86,82984.5075,0.0,0.99931,0.0,0.06359]
[1744239787290,167.86,82980.2077,0.0,0.99931,0.0,0.06378]
[1744239788291,167.86,82981.5924,0.0,0.99931,0.0,0.06372]
[1744239793296,167.86,82981.267,0.0,0.99931,0.0,0.06374]
[1744239795298,167.86,82984.3922,0.0,0.99931,0.0,0.06359]
[1744239796299,167.86,82987.7896,0.0,0.99931,0.0,0.06344]
[1744239797300,167.86,82995.0199,0.0,0.99931,0.0,0.06312]
[1744239798301,167.86,82999.7801,0.0,0.99932,0.0,0.06291]
[1744239799302,167.86,83002.245,0.0,0.99932,0.0,0.0628]
[1744239804307,167.86,82999.678,0.0,0.99932,0.0,0.06291]
[1744239809312,167.86,83000.2969,0.0,0.99932,0.0,0.06288]
[1744239811314,167.86,82999.6924,0.0,0.99932,0.0,0.06226]
[1744239813316,167.86,82997.9397,0.0,0.99932,0.0,0.06234]
[1744239814317,167.86,82995.6799,0.0,0.99932,0.0,0.06244]
[1744239815318,167.86,82997.9223,0.0,0.99932,0.0,0.06234]
[1744239816319,167.86,82999.2932,0.0,0.99932,0.0,0.06228]
[1744239821324,167.86,82998.9168,0.0,0.99932,0.0,0.0623]
[1744239822325,167.86,83003.1465,0.0,0.99933,0.0,0.06211]
[1744239824327,167.86,83000.1014,0.0,0.99932,0.0,0.06225]
[1744239826329,167.86,82997.4535,0.0,0.99932,0.0,0.06236]
[1744239827330,167.86,82995.816,0.0,0.99932,0.0,0.06244]
[1744239830333,167.86,82981.5632,0.0,0.99931,0.0,0.06307]
[1744239831334,167.86,82975.9733,0.0,0.99931,0.0,0.06332]
[1744239832335,167.86,82974.0461,0.0,0.99931,0.0,0.0634]
[1744239833336,167.86,82976.1664,0.0,0.99931,0.0,0.06331]
[1744239835338,167.86,82977.5889,0.0,0.99931,0.0,0.06325]
[1744239838341,167.86,82979.1613,0.0,0.99931,0.0,0.06318]
[1744239839342,167.86,82988.5395,0.0,0.99932,0.0,0.06276]
[1744239841345,167.86,82997.1171,0.0,0.99932,0.0,0.06238]
[1744239842346,167.86,82993.7926,0.0,0.99932,0.0,0.06252]
[1744239844348,167.86,82995.058,0.0,0.99932,0.0,0.06247]
[1744239846350,167.86,82998.119,0.0,0.99932,0.0,0.06233]
[1744239847351,167.86,83000.8422,0.0,0.99932,0.0,0.06221]
[1744239848352,167.86,83003.4011,0.0,0.99933,0.0,0.0621]
[1744239849353,167.86,83001.4592,0.0,0.99932,0.0,0.06219]
[1744239851355,167.86,83003.0239,0.0,0.99933,0.0,0.06212]
[1744239852356,167.86,83001.6457,0.0,0.99932,0.0,0.06218]
[1744239854358,167.86,83007.6624,0.0,0.99933,0.0,0.06191]
[1744239859363,167.86,83007.6679,0.0,0.99933,0.0,0.06191]
[1744239864368,167.86,83007.8022,0.0,0.99933,0.0,0.06191]
[1744239867371,167.86,83009.1501,0.0,0.99933,0.0,0.06185]
[1744239869373,167.86,83010.488,0.0,0.99933,0.0,0.06179]
[1744239871375,167.86,83011.8371,0.0,0.99934,0.0,0.06109]
[1744239876380,167.86,83011.342,0.0,0.99934,0.0,0.06111]
[1744239879383,167.86,83012.7825,0.0,0.99934,0.0,0.06105]
[1744239884388,167.86,83012.4887,0.0,0.99934,0.0,0.06106]
[1744239888100,167.86,83009.7919,0.0,0.99934,0.0,0.06118]
[1744239889107,167.86,83000.1978,0.0,0.99933,0.0,0.0616]
[1744239890114,167.86,82996.8108,0.0,0.99933,0.0,0.06175]
[1744239891121,167.86,82998.2709,0.0,0.99933,0.0,0.06168]
[1744239894142,167.86,82994.8489,0.0,0.99933,0.0,0.06183]
[1744239896156,167.86,82996.6747,0.0,0.99933,0.0,0.06175]
[1744239899177,167.86,82994.974,0.0,0.99933,0.0,0.06183]
[1744239902198,167.86,82996.9237,0.0,0.99933,0.0,0.06174]
[1744239904212,167.86,82998.8929,0.0,0.99933,0.0,0.06166]
[1744239906226,167.86,83000.2815,0.0,0.99933,0.0,0.0616]
[1744239908240,167.86,82998.5146,0.0,0.99933,0.0,0.06167]
[1744239910254,167.86,82999.7867,0.0,0.99933,0.0,0.06162]
[1744239914283,167.86,83003.9407,0.0,0.99933,0.0,0.06144]
[1744239915290,167.86,83009.9758,0.0,0.99934,0.0,0.06117]
[1744239916297,167.86,83014.302,0.0,0.99934,0.0,0.06099]
[1744239919318,167.86,83015.8602,0.0,0.99934,0.0,0.06092]
[1744239921332,167.86,83014.5117,0.0,0.99934,0.0,0.06098]
[1744239922339,167.86,83013.1666,0.0,0.99934,0.0,0.06104]
[1744239924353,167.86,83011.7408,0.0,0.99934,0.0,0.0611]
[1744239927374,167.86,83013.7944,0.0,0.99934,0.0,0.06101]
[1744239928433,167.86,83017.1854,0.0,0.99934,0.0,0.06086]
[1744239931440,167.86,83017.6698,0.0,0.99935,0.0,0.06021]
[1744239937445,167.86,83017.6557,0.0,0.99935,0.0,0.06021]
[1744239939450,167.86,83010.9429,0.0,0.99934,0.0,0.0605]
[1744239940451,167.86,83009.4156,0.0,0.99934,0.0,0.06056]
[1744239941452,167.86,83007.4443,0.0,0.99934,0.0,0.06065]
[1744239946457,167.86,83005.0327,0.0,0.99934,0.0,0.06075]
[1744239947458,167.86,83007.8628,0.0,0.99934,0.0,0.06063]
[1744239948459,167.86,83010.6851,0.0,0.99934,0.0,0.06051]
[1744239949460,167.86,83012.9599,0.0,0.99934,0.0,0.06041]
[1744239950461,167.86,83014.2401,0.0,0.99935,0.0,0.06036]
[1744239955466,167.86,83014.8699,0.0,0.99935,0.0,0.06033]
[1744239960471,167.86,83014.6071,0.0,0.99935,0.0,0.06034]
[1744239964475,167.86,83016.8014,0.0,0.99935,0.0,0.06025]
[1744239968480,167.86,83022.3511,0.0,0.99935,0.0,0.06001]
[1744239969480,167.86,83026.0661,0.0,0.99935,0.0,0.05985]
[1744239970481,167.86,83027.9032,0.0,0.99935,0.0,0.05977]
[1744239973484,167.86,83029.7055,0.0,0.99935,0.0,0.0597]
[1744239975486,167.86,83028.0854,0.0,0.99935,0.0,0.05976]
[1744239978491,167.86,83026.0005,0.0,0.99935,0.0,0.05985]
[1744239979491,167.86,83027.7506,0.0,0.99935,0.0,0.05978]
[1744239980492,167.86,83029.4691,0.0,0.99935,0.0,0.05971]
[1744239985497,167.86,83052.0504,0.0,0.99936,0.0,0.05875]
[1744239986498,167.86,83057.4099,0.0,0.99937,0.0,0.05853]
[1744239987499,167.86,83061.366,0.0,0.99937,0.0,0.05836]
[1744239989501,167.86,83062.6099,0.0,0.99937,0.0,0.05831]
[1744239991244,167.86,83063.2533,0.0,0.99937,0.0,0.05828]
[1744239991271,167.86,83063.2533,0.0,0.99938,0.0,0.05767]
[1744239992504,167.86,83069.7118,0.0,0.99938,0.0,0.05741]
[1744239995507,167.86,83068.2353,0.0,0.99938,0.0,0.05747]
[1744239997509,167.86,83065.4962,0.0,0.99938,0.0,0.05758]
[1744240002514,167.86,83067.3356,0.0,0.99938,0.0,0.05751]
[1744240007519,167.86,83066.6857,0.0,0.99938,0.0,0.05753]
[1744240009521,167.86,83057.4854,0.0,0.99937,0.0,0.05791]
[1744240010522,167.86,83052.6196,0.0,0.99937,0.0,0.05811]
[1744240015527,167.86,83053.0234,0.0,0.99937,0.0,0.0581]
[1744240020532,167.86,83052.6483,0.0,0.99937,0.0,0.05811]
[1744240022150,167.86,83052.3889,0.0,0.99937,0.0,0.05812]
[1744240022534,167.86,83057.8387,0.0,0.99937,0.0,0.0579]
[1744240023535,167.86,83062.478,0.0,0.99938,0.0,0.05771]
[1744240024536,167.86,83064.0324,0.0,0.99938,0.0,0.05764]
[1744240025537,167.86,83067.1625,0.0,0.99938,0.0,0.05751]
[1744240028540,167.86,83064.8055,0.0,0.99938,0.0,0.05761]
[1744240029541,167.86,83067.7202,0.0,0.99938,0.0,0.05749]
[1744240033545,167.86,83060.8546,0.0,0.99938,0.0,0.05777]
[1744240034546,167.86,83056.8448,0.0,0.99937,0.0,0.05794]
[1744240036548,167.86,83051.687,0.0,0.99937,0.0,0.05815]
[1744240037549,167.86,83048.8137,0.0,0.99937,0.0,0.05827]
[1744240039551,167.86,83046.2622,0.0,0.99937,0.0,0.05838]
[1744240043555,167.86,83044.812,0.0,0.99937,0.0,0.05844]
[1744240044556,167.86,83040.444,0.0,0.99936,0.0,0.05862]
[1744240048560,167.86,83041.7236,0.0,0.99937,0.0,0.05857]
[1744240049561,167.86,83039.7875,0.0,0.99936,0.0,0.05865]
[1744240051563,167.86,83040.7441,0.0,0.99937,0.0,0.05799]
[1744240057569,167.86,83035.6682,0.0,0.99937,0.0,0.05821]
[1744240060302,167.86,83032.908,0.0,0.99937,0.0,0.05832]
[1744240061314,167.86,83035.5082,0.0,0.99937,0.0,0.05821]
[1744240063323,167.86,83037.2877,0.0,0.99937,0.0,0.05814]
[1744240068358,167.86,83038.0117,0.0,0.99937,0.0,0.05811]
[1744240071379,167.86,83040.3194,0.0,0.99937,0.0,0.05801]
[1744240073204,167.86,83040.6953,0.0,0.99937,0.0,0.058]
[1744240078428,167.86,83042.4152,0.0,0.99937,0.0,0.05793]
[1744240080442,167.86,83040.335,0.0,0.99937,0.0,0.05801]
[1744240081449,167.86,83038.8452,0.0,0.99937,0.0,0.05807]
[1744240086484,167.86,83037.4079,0.0,0.99937,0.0,0.05813]
[1744240088498,167.86,83035.89,0.0,0.99937,0.0,0.0582]
[1744240093533,167.86,83035.899,0.0,0.99937,0.0,0.0582]
[1744240094540,167.86,83038.4096,0.0,0.99937,0.0,0.05809]
[1744240098568,167.86,83039.9458,0.0,0.99937,0.0,0.05803]
[1744240101589,167.86,83047.7392,0.0,0.99938,0.0,0.0577]
[1744240102596,167.86,83051.5066,0.0,0.99938,0.0,0.05755]
[1744240107621,167.86,83051.0119,0.0,0.99938,0.0,0.05757]
[1744240109623,167.86,83045.7909,0.0,0.99937,0.0,0.05779]
[1744240111625,167.86,83044.8258,0.0,0.99938,0.0,0.05722]
[1744240113627,167.86,83040.6287,0.0,0.99938,0.0,0.05739]
[1744240114628,167.86,83039.1665,0.0,0.99938,0.0,0.05745]
[1744240119633,167.86,83037.9883,0.0,0.99938,0.0,0.0575]
[1744240124638,167.86,83037.8597,0.0,0.99938,0.0,0.0575]
[1744240126640,167.86,83035.9315,0.0,0.99938,0.0,0.05758]
[1744240131645,167.86,83045.3016,0.0,0.99938,0.0,0.0572]
[1744240132646,167.86,83056.911,0.0,0.99939,0.0,0.05672]
[1744240133648,167.86,83062.8412,0.0,0.99939,0.0,0.05648]
[1744240135650,167.86,83068.0205,0.0,0.99939,0.0,0.05627]
[1744240137350,167.86,83068.8207,0.0,0.99939,0.0,0.05624]
[1744240137652,167.86,83071.2405,0.0,0.99939,0.0,0.05614]
[1744240138653,167.86,83076.4484,0.0,0.9994,0.0,0.05593]
[1744240139654,167.86,83083.5999,0.0,0.9994,0.0,0.05565]
[1744240143658,167.86,83108.4363,0.0,0.99941,0.0,0.05466]
[1744240144659,167.86,83111.2664,0.0,0.99941,0.0,0.05455]
[1744240147662,167.86,83109.6299,0.0,0.99941,0.0,0.05461]
[1744240150665,167.86,83106.074,0.0,0.99941,0.0,0.05475]
[1744240151666,167.86,83099.5283,0.0,0.99941,0.0,0.05501]
[1744240152667,167.86,83096.9669,0.0,0.99941,0.0,0.05511]
[1744240153668,167.86,83095.4551,0.0,0.9994,0.0,0.05517]
[1744240154669,167.86,83094.1252,0.0,0.9994,0.0,0.05523]
[1744240157672,167.86,83083.0535,0.0,0.9994,0.0,0.05567]
[1744240158673,167.86,83077.3406,0.0,0.9994,0.0,0.0559]
[1744240159674,167.86,83075.4007,0.0,0.99939,0.0,0.05598]
[1744240163683,167.86,83078.7447,0.0,0.9994,0.0,0.05584]
[1744240167687,167.86,83081.3764,0.0,0.9994,0.0,0.05574]
[1744240168688,167.86,83086.5484,0.0,0.9994,0.0,0.05553]
[1744240169689,167.86,83090.9686,0.0,0.9994,0.0,0.05535]
[1744240171691,167.86,83091.5681,0.0,0.99941,0.0,0.05474]
[1744240175695,167.86,83093.2455,0.0,0.99941,0.0,0.05467]
[1744240176696,167.86,83095.3787,0.0,0.99941,0.0,0.05459]
[1744240178700,167.86,83097.3855,0.0,0.99941,0.0,0.05451]
[1744240179701,167.86,83100.8633,0.0,0.99941,0.0,0.05438]
[1744240180702,167.86,83097.8665,0.0,0.99941,0.0,0.05449]
[1744240183705,167.86,83101.2338,0.0,0.99941,0.0,0.05436]
[1744240188710,167.86,83100.0562,0.0,0.99941,0.0,0.05441]
[1744240189711,167.86,83098.3375,0.0,0.99941,0.0,0.05447]
[1744240190712,167.86,83093.5773,0.0,0.99941,0.0,0.05466]
[1744240192714,167.86,83096.4464,0.0,0.99941,0.0,0.05455]
[1744240197719,167.86,83095.9988,0.0,0.99941,0.0,0.05457]
[1744240202724,167.86,83094.6344,0.0,0.99941,0.0,0.05462]
[1744240207729,167.86,83093.817,0.0,0.99941,0.0,0.05465]
[1744240211733,167.86,83099.8935,0.0,0.99941,0.0,0.05441]
[1744240212734,167.86,83101.4536,0.0,0.99941,0.0,0.05435]
[1744240213735,167.86,83102.8487,0.0,0.99941,0.0,0.0543]
[1744240214736,167.86,83104.1699,0.0,0.99941,0.0,0.05425]
[1744240219741,167.86,83104.3109,0.0,0.99941,0.0,0.05424]
[1744240224746,167.86,83104.0515,0.0,0.99941,0.0,0.05425]
[1744240230497,167.86,83104.8596,0.0,0.99942,0.0,0.05422]
[1744240231504,167.86,83110.6598,0.0,0.99942,0.0,0.05342]
[1744240232511,167.86,83112.3683,0.0,0.99942,0.0,0.05335]
[1744240237546,167.86,83112.3466,0.0,0.99942,0.0,0.05335]
[1744240242581,167.86,83111.1598,0.0,0.99942,0.0,0.0534]
[1744240247616,167.86,83111.8816,0.0,0.99942,0.0,0.05337]
[1744240251644,167.86,83110.3749,0.0,0.99942,0.0,0.05343]
[1744240256679,167.86,83110.9077,0.0,0.99942,0.0,0.05341]
[1744240257686,167.86,83109.1241,0.0,0.99942,0.0,0.05347]
[1744240258693,167.86,83107.6139,0.0,0.99942,0.0,0.05353]
[1744240263728,167.86,83105.5504,0.0,0.99942,0.0,0.05361]
[1744240265747,167.86,83102.121,0.0,0.99942,0.0,0.05375]
[1744240266800,167.86,83082.2499,0.0,0.99941,0.0,0.05452]
[1744240268768,167.86,83083.64,0.0,0.99941,0.0,0.05447]
[1744240269775,167.86,83088.2197,0.0,0.99941,0.0,0.05429]
[1744240273803,167.86,83090.7541,0.0,0.99941,0.0,0.05419]
[1744240274808,167.86,83095.3678,0.0,0.99942,0.0,0.05401]
[1744240276810,167.86,83096.8606,0.0,0.99942,0.0,0.05395]
[1744240281815,167.86,83097.5614,0.0,0.99942,0.0,0.05392]
[1744240283819,167.86,83093.6942,0.0,0.99942,0.0,0.05407]
[1744240284820,167.86,83087.6144,0.0,0.99941,0.0,0.05431]
[1744240286822,167.86,83089.9096,0.0,0.99941,0.0,0.05422]
[1744240287823,167.86,83082.1376,0.0,0.99941,0.0,0.05453]
[1744240288824,167.86,83080.4608,0.0,0.99941,0.0,0.05459]
[1744240289825,167.86,83082.659,0.0,0.99941,0.0,0.05451]
[1744240290826,167.86,83087.9633,0.0,0.99941,0.0,0.0543]
[1744240291827,167.86,83091.1835,0.0,0.99942,0.0,0.05359]
[1744240292828,167.86,83093.5812,0.0,0.99942,0.0,0.0535]
[1744240295831,167.86,83094.8916,0.0,0.99942,0.0,0.05345]
[1744240300836,167.86,83094.7697,0.0,0.99942,0.0,0.05345]
[1744240305841,167.86,83094.6184,0.0,0.99942,0.0,0.05346]
[1744240310846,167.86,83094.7459,0.0,0.99942,0.0,0.05345]
[1744240313849,167.86,83093.5238,0.0,0.99942,0.0,0.0535]
[1744240315851,167.86,83088.1751,0.0,0.99942,0.0,0.05371]
[1744240316852,167.86,83085.0727,0.0,0.99942,0.0,0.05383]
[1744240318854,167.86,83080.3522,0.0,0.99942,0.0,0.05401]
[1744240319855,167.86,83075.8453,0.0,0.99941,0.0,0.05419]
[1744240320856,167.86,83073.0554,0.0,0.99941,0.0,0.0543]
[1744240325861,167.86,83073.261,0.0,0.99941,0.0,0.05429]
[1744240326862,167.86,83071.1375,0.0,0.99941,0.0,0.05437]
[1744240331867,167.86,83069.9428,0.0,0.99941,0.0,0.05442]
[1744240336872,167.86,83068.865,0.0,0.99941,0.0,0.05446]
[1744240337873,167.86,83067.5852,0.0,0.99941,0.0,0.05451]
[1744240340876,167.86,83064.0022,0.0,0.99941,0.0,0.05465]
[1744240341877,167.86,83059.2315,0.0,0.99941,0.0,0.05484]
[1744240343879,167.86,83057.3201,0.0,0.99941,0.0,0.05492]
[1744240344880,167.86,83055.2169,0.0,0.9994,0.0,0.055]
[1744240345881,167.86,83057.2285,0.0,0.99941,0.0,0.05492]
[1744240346882,167.86,83059.6635,0.0,0.99941,0.0,0.05483]
[1744240347883,167.86,83061.411,0.0,0.99941,0.0,0.05476]
[1744240351887,167.86,83059.4412,0.0,0.99941,0.0,0.05425]
[1744240354890,167.86,83058.1236,0.0,0.99941,0.0,0.0543]
[1744240355891,167.86,83060.7013,0.0,0.99941,0.0,0.0542]
[1744240360896,167.86,83054.3166,0.0,0.99941,0.0,0.05445]
[1744240361897,167.86,83048.1968,0.0,0.99941,0.0,0.05469]
[1744240366902,167.86,83046.8476,0.0,0.99941,0.0,0.05474]
[1744240371907,167.86,83043.3512,0.0,0.99941,0.0,0.05488]
[1744240372908,167.86,83046.1116,0.0,0.99941,0.0,0.05477]
[1744240375911,167.86,83044.6487,0.0,0.99941,0.0,0.05483]
[1744240380916,167.86,83042.1488,0.0,0.9994,0.0,0.05493]
[1744240384921,167.86,83038.5446,0.0,0.9994,0.0,0.05507]
[1744240385921,167.86,83036.4474,0.0,0.9994,0.0,0.05516]
[1744240386922,167.86,83024.0653,0.0,0.9994,0.0,0.05565]
[1744240387923,167.86,83018.3772,0.0,0.99939,0.0,0.05588]
[1744240391628,167.86,83017.0208,0.0,0.99939,0.0,0.05594]
[1744240393642,167.86,83015.5329,0.0,0.99939,0.0,0.056]
[1744240398677,167.86,83015.875,0.0,0.99939,0.0,0.05598]
[1744240399684,167.86,83018.5337,0.0,0.99939,0.0,0.05587]
[1744240404719,167.86,83018.468,0.0,0.99939,0.0,0.05588]
[1744240408747,167.86,83014.7079,0.0,0.99939,0.0,0.05603]
[1744240409754,167.86,83003.9106,0.0,0.99939,0.0,0.05647]
[1744240411768,167.86,83003.8548,0.0,0.99939,0.0,0.05587]
[1744240413955,167.86,83005.9351,0.0,0.99939,0.0,0.05578]
[1744240417811,167.86,83007.6032,0.0,0.99939,0.0,0.05572]
[1744240419825,167.86,83009.5935,0.0,0.9994,0.0,0.05564]
[1744240424876,167.86,83010.9701,0.0,0.9994,0.0,0.05558]
[1744240426890,167.86,83008.8678,0.0,0.99939,0.0,0.05567]
[1744240430918,167.86,83004.1557,0.0,0.99939,0.0,0.05586]
[1744240432932,167.86,83002.4374,0.0,0.99939,0.0,0.05592]
[1744240433939,167.86,82997.7501,0.0,0.99939,0.0,0.05611]
[1744240434946,167.86,82996.4073,0.0,0.99939,0.0,0.05617]
[1744240436960,167.86,82989.7003,0.0,0.99939,0.0,0.05644]
[1744240438975,167.86,82992.0181,0.0,0.99939,0.0,0.05635]
[1744240439982,167.86,82995.2827,0.0,0.99939,0.0,0.05621]
[1744240440988,167.86,83001.3244,0.0,0.99939,0.0,0.05597]
[1744240441668,167.86,83001.3244,0.0,0.99939,0.0,0.05597]
[1744240442989,167.86,83008.1156,0.0,0.99939,0.0,0.0557]
[1744240446304,167.86,83008.5006,0.0,0.99939,0.0,0.05568]
[1744240446993,167.86,83014.7007,0.0,0.9994,0.0,0.05543]
[1744240447994,167.86,83016.846,0.0,0.9994,0.0,0.05535]
[1744240448995,167.86,83022.1206,0.0,0.9994,0.0,0.05513]
[1744240449996,167.86,83024.7407,0.0,0.9994,0.0,0.05503]
[1744240454000,167.86,83033.8287,0.0,0.99941,0.0,0.05467]
[1744240455001,167.86,83040.1298,0.0,0.99941,0.0,0.05442]
[1744240456003,167.86,83035.9399,0.0,0.99941,0.0,0.05459]
[1744240457004,167.86,83032.9619,0.0,0.99941,0.0,0.0547]
[1744240458005,167.86,83030.2385,0.0,0.99941,0.0,0.05481]
[1744240461008,167.86,83026.2994,0.0,0.9994,0.0,0.05497]
[1744240466013,167.86,83021.6218,0.0,0.9994,0.0,0.05515]
[1744240471018,167.86,83023.0499,0.0,0.99941,0.0,0.05451]
[1744240474021,167.86,83029.1824,0.0,0.99941,0.0,0.05427]
[1744240475022,167.86,83036.6355,0.0,0.99941,0.0,0.05397]
[1744240476023,167.86,83039.4956,0.0,0.99942,0.0,0.05386]
[1744240478025,167.86,83040.9495,0.0,0.99942,0.0,0.0538]
[1744240481028,167.86,83038.6634,0.0,0.99942,0.0,0.05389]
[1744240482029,167.86,83040.1036,0.0,0.99942,0.0,0.05384]
[1744240485032,167.86,83038.6559,0.0,0.99942,0.0,0.05389]
[1744240486033,167.86,83030.596,0.0,0.99941,0.0,0.05421]
[1744240487034,167.86,83023.9964,0.0,0.99941,0.0,0.05447]
[1744240488035,167.86,83019.4404,0.0,0.99941,0.0,0.05465]
[1744240489036,167.86,83015.0796,0.0,0.9994,0.0,0.05482]
[1744240490037,167.86,83013.0376,0.0,0.9994,0.0,0.0549]
[1744240491038,167.86,83007.1996,0.0,0.9994,0.0,0.05514]
[1744240493040,167.86,83005.4404,0.0,0.9994,0.0,0.05521]
[1744240498045,167.86,83004.9571,0.0,0.9994,0.0,0.05523]
[1744240503050,167.86,83005.1389,0.0,0.9994,0.0,0.05522]
[1744240508055,167.86,83004.9225,0.0,0.9994,0.0,0.05523]
[1744240514061,167.86,82986.9933,0.0,0.99939,0.0,0.05595]
[1744240515062,167.86,82973.6186,0.0,0.99938,0.0,0.05649]
[1744240517064,167.86,82975.3976,0.0,0.99939,0.0,0.05642]
[1744240521068,167.86,82965.2532,0.0,0.99938,0.0,0.05683]
[1744240522069,167.86,82952.5024,0.0,0.99937,0.0,0.05736]
[1744240523070,167.86,82946.3424,0.0,0.99937,0.0,0.05761]
[1744240524071,167.86,82942.0811,0.0,0.99937,0.0,0.05779]
[1744240529076,167.86,82944.124,0.0,0.99937,0.0,0.05771]
[1744240531078,167.86,82954.7557,0.0,0.99938,0.0,0.05665]
[1744240531825,167.86,82954.7557,0.0,0.99938,0.0,0.05665]
[1744240531918,167.86,82954.7557,0.0,0.99938,0.0,0.05665]
[1744240533080,167.86,82973.5584,0.0,0.99939,0.0,0.05589]
[1744240533505,167.86,82973.5584,0.0,0.99939,0.0,0.05589]
[1744240535083,167.86,82970.3994,0.0,0.99939,0.0,0.05602]
[1744240540089,167.86,82970.0488,0.0,0.99939,0.0,0.05603]
[1744240540584,167.86,82970.0488,0.0,0.99939,0.0,0.05603]
[1744240541090,167.86,82961.8869,0.0,0.99939,0.0,0.05636]
[1744240542091,167.86,82953.5871,0.0,0.99938,0.0,0.0567]
[1744240545968,167.86,82952.7004,0.0,0.99938,0.0,0.05674]
[1744240545975,167.86,82952.7004,0.0,0.99938,0.0,0.05674]
[1744240547096,167.86,82950.6541,0.0,0.99938,0.0,0.05682]
[1744240549098,167.86,82957.2238,0.0,0.99938,0.0,0.05655]
[1744240550099,167.86,82960.7667,0.0,0.99938,0.0,0.05641]
[1744240551100,167.86,82958.6983,0.0,0.99938,0.0,0.05649]
[1744240555104,167.86,82960.4271,0.0,0.99938,0.0,0.05642]
[1744240557805,167.86,82959.1487,0.0,0.99938,0.0,0.05647]
[1744240560826,167.86,82955.6992,0.0,0.99938,0.0,0.05662]
[1744240562840,167.86,82951.4009,0.0,0.99938,0.0,0.05679]
[1744240565114,167.86,82946.4201,0.0,0.99938,0.0,0.057]
[1744240566115,167.86,82941.8503,0.0,0.99938,0.0,0.05718]
[1744240567116,167.86,82948.4005,0.0,0.99938,0.0,0.05691]
[1744240568117,167.86,82942.2753,0.0,0.99938,0.0,0.05717]
[1744240569889,167.86,82939.8688,0.0,0.99937,0.0,0.05727]
[1744240570896,167.86,82943.5044,0.0,0.99938,0.0,0.05712]
[1744240572910,167.86,82940.1441,0.0,0.99937,0.0,0.05725]
[1744240575124,167.86,82942.474,0.0,0.99938,0.0,0.05716]
[1744240579959,167.86,82939.0441,0.0,0.99937,0.0,0.0573]
[1744240580966,167.86,82936.9783,0.0,0.99937,0.0,0.05739]
[1744240582131,167.86,82932.5866,0.0,0.99937,0.0,0.05757]
[1744240588017,167.86,82931.0643,0.0,0.99937,0.0,0.05763]
[1744240591037,167.86,82928.8489,0.0,0.99938,0.0,0.05711]
[1744240592044,167.86,82930.4798,0.0,0.99938,0.0,0.05704]
[1744240593051,167.86,82919.3499,0.0,0.99937,0.0,0.0575]
[1744240594058,167.86,82911.0522,0.0,0.99937,0.0,0.05785]
[1744240595065,167.86,82904.5324,0.0,0.99936,0.0,0.05812]
[1744240596072,167.86,82902.0079,0.0,0.99936,0.0,0.05823]
[1744240598086,167.86,82899.3664,0.0,0.99936,0.0,0.05834]
[1744240598811,167.86,82899.3664,0.0,0.99936,0.0,0.05834]
[1744240599093,167.86,82899.3664,0.0,0.99936,0.0,0.05834]
[1744240600102,167.86,82887.3795,0.0,0.99935,0.0,0.05884]
[1744240601107,167.86,82885.6497,0.0,0.99935,0.0,0.05892]
[1744240603360,167.86,82885.8435,0.0,0.99935,0.0,0.05891]
[1744240605135,167.86,82879.4373,0.0,0.99935,0.0,0.05918]
[1744240607149,167.86,82876.7784,0.0,0.99935,0.0,0.05929]
[1744240612175,167.86,82877.5076,0.0,0.99935,0.0,0.05926]
[1744240614177,167.86,82874.8927,0.0,0.99935,0.0,0.05938]
[1744240617180,167.86,82873.252,0.0,0.99935,0.0,0.05945]
[1744240620183,167.86,82865.7062,0.0,0.99934,0.0,0.05977]
[1744240621184,167.86,82864.3652,0.0,0.99934,0.0,0.05983]
[1744240622185,167.86,82862.7754,0.0,0.99934,0.0,0.0599]
[1744240623186,167.86,82864.8516,0.0,0.99934,0.0,0.05981]
[1744240624187,167.86,82866.2251,0.0,0.99934,0.0,0.05975]
[1744240629192,167.86,82866.6361,0.0,0.99934,0.0,0.05973]
[1744240632195,167.86,82865.3468,0.0,0.99934,0.0,0.05979]
[1744240634197,167.86,82873.5705,0.0,0.99935,0.0,0.05943]
[1744240635198,167.86,82869.1708,0.0,0.99935,0.0,0.05962]
[1744240636199,167.86,82866.6438,0.0,0.99934,0.0,0.05973]
[1744240637200,167.86,82865.0154,0.0,0.99934,0.0,0.0598]
[1744240642205,167.86,82863.6719,0.0,0.99934,0.0,0.05986]
[1744240644207,167.86,82869.8255,0.0,0.99935,0.0,0.05959]
[1744240646213,167.86,82872.5657,0.0,0.99935,0.0,0.05948]
[1744240647214,167.86,82898.4673,0.0,0.99936,0.0,0.05837]
[1744240648215,167.86,82906.5106,0.0,0.99936,0.0,0.05804]
[1744240649216,167.86,82912.9179,0.0,0.99937,0.0,0.05777]
[1744240653220,167.86,82926.6892,0.0,0.99938,0.0,0.05658]
[1744240656223,167.86,82932.4278,0.0,0.99938,0.0,0.05635]
[1744240657224,167.86,82934.5392,0.0,0.99938,0.0,0.05626]
[1744240657795,167.86,82934.5392,0.0,0.99938,0.0,0.05626]
[1744240660228,167.86,82944.209,0.0,0.99939,0.0,0.05587]
[1744240662230,167.86,82947.0109,0.0,0.99939,0.0,0.05576]
[1744240663231,167.86,82949.1622,0.0,0.99939,0.0,0.05567]
[1744240665233,167.86,82950.4168,0.0,0.99939,0.0,0.05562]
[1744240669237,167.86,82948.0125,0.0,0.99939,0.0,0.05572]
[1744240674242,167.86,82946.1124,0.0,0.99939,0.0,0.05579]
[1744240675243,167.86,82942.7306,0.0,0.99939,0.0,0.05593]
[1744240680248,167.86,82942.1156,0.0,0.99939,0.0,0.05596]
[1744240682250,167.86,82940.3506,0.0,0.99939,0.0,0.05603]
[1744240683251,167.86,82946.9837,0.0,0.99939,0.0,0.05576]
[1744240684252,167.86,82948.7998,0.0,0.99939,0.0,0.05568]
[1744240689257,167.86,82948.7829,0.0,0.99939,0.0,0.05569]
[1744240692260,167.86,82944.6685,0.0,0.99939,0.0,0.05585]
[1744240693261,167.86,82948.3853,0.0,0.99939,0.0,0.0557]
[1744240695263,167.86,82951.1549,0.0,0.99939,0.0,0.05559]
[1744240697265,167.86,82948.1034,0.0,0.99939,0.0,0.05571]
[1744240700268,167.86,82946.2691,0.0,0.99939,0.0,0.05579]
[1744240702270,167.86,82943.3428,0.0,0.99939,0.0,0.05591]
[1744240705273,167.86,82945.1499,0.0,0.99939,0.0,0.05583]
[1744240707275,167.86,82943.765,0.0,0.99939,0.0,0.05589]
[1744240710278,167.86,82948.1846,0.0,0.99939,0.0,0.05571]
[1744240711279,167.86,82950.8753,0.0,0.9994,0.0,0.055]
[1744240714282,167.86,82948.633,0.0,0.9994,0.0,0.05509]
[1744240719287,167.86,82948.9351,0.0,0.9994,0.0,0.05508]
[1744240722290,167.86,82946.6031,0.0,0.9994,0.0,0.05517]
[1744240724292,167.86,82948.2434,0.0,0.9994,0.0,0.05511]
[1744240729297,167.86,82948.2124,0.0,0.9994,0.0,0.05511]
[1744240733301,167.86,82946.125,0.0,0.9994,0.0,0.05519]
[1744240734302,167.86,82948.1331,0.0,0.9994,0.0,0.05511]
[1744240738307,167.86,82943.7219,0.0,0.9994,0.0,0.05529]
[1744240739308,167.86,82934.0513,0.0,0.99939,0.0,0.05568]
[1744240740309,167.86,82928.4614,0.0,0.99939,0.0,0.0559]
[1744240742311,167.86,82926.9454,0.0,0.99939,0.0,0.05597]
[1744240743312,167.86,82922.6911,0.0,0.99939,0.0,0.05614]
[1744240744313,167.86,82929.4712,0.0,0.99939,0.0,0.05586]
[1744240745314,167.86,82931.3081,0.0,0.99939,0.0,0.05579]
[1744240746315,167.86,82932.7698,0.0,0.99939,0.0,0.05573]
[1744240750319,167.86,82930.6149,0.0,0.99939,0.0,0.05582]
[1744240753322,167.86,82905.9392,0.0,0.99938,0.0,0.05682]
[1744240754323,167.86,82900.7894,0.0,0.99937,0.0,0.05704]
[1744240759519,167.86,82900.5752,0.0,0.99937,0.0,0.05705]
[1744240762240,167.86,82899.2225,0.0,0.99937,0.0,0.0571]
[1744240764253,167.86,82897.1804,0.0,0.99937,0.0,0.05719]
[1744240765260,167.86,82899.2567,0.0,0.99937,0.0,0.0571]
[1744240770295,167.86,82897.6206,0.0,0.99937,0.0,0.05717]
[1744240771302,167.86,82895.9391,0.0,0.99938,0.0,0.05662]
[1744240774323,167.86,82893.9708,0.0,0.99938,0.0,0.0567]
[1744240776337,167.86,82897.6397,0.0,0.99938,0.0,0.05655]
[1744240778347,167.86,82899.4031,0.0,0.99938,0.0,0.05648]
[1744240780349,167.86,82897.3255,0.0,0.99938,0.0,0.05657]
[1744240784354,167.86,82898.5754,0.0,0.99938,0.0,0.05651]
[1744240789359,167.86,82899.3906,0.0,0.99938,0.0,0.05648]
[1744240794364,167.86,82899.7762,0.0,0.99938,0.0,0.05647]
[1744240795365,167.86,82902.0508,0.0,0.99938,0.0,0.05637]
[1744240796366,167.86,82903.4817,0.0,0.99938,0.0,0.05631]
[1744240799369,167.86,82905.8935,0.0,0.99938,0.0,0.05622]
[1744240800370,167.86,82904.1602,0.0,0.99938,0.0,0.05629]
[1744240803373,167.86,82902.9092,0.0,0.99938,0.0,0.05634]
[1744240806376,167.86,82904.6924,0.0,0.99938,0.0,0.05626]
[1744240807377,167.86,82906.6361,0.0,0.99938,0.0,0.05618]
[1744240808378,167.86,82911.1985,0.0,0.99939,0.0,0.056]
[1744240809379,167.86,82912.5327,0.0,0.99939,0.0,0.05594]
[1744240812383,167.86,82919.1722,0.0,0.99939,0.0,0.05568]
[1744240813384,167.86,82924.2585,0.0,0.99939,0.0,0.05547]
[1744240818389,167.86,82924.6282,0.0,0.99939,0.0,0.05546]
[1744240821392,167.86,82930.3078,0.0,0.9994,0.0,0.05523]
[1744240823394,167.86,82931.9373,0.0,0.9994,0.0,0.05516]
[1744240828102,167.86,82931.6965,0.0,0.9994,0.0,0.05517]
[1744240828399,167.86,82929.9767,0.0,0.9994,0.0,0.05524]
[1744240829400,167.86,82926.4005,0.0,0.99939,0.0,0.05538]
[1744240831402,167.86,82924.582,0.0,0.9994,0.0,0.05486]
[1744240832403,167.86,82922.3153,0.0,0.9994,0.0,0.05495]
[1744240833404,167.86,82919.9375,0.0,0.9994,0.0,0.05504]
[1744240834405,167.86,82923.3677,0.0,0.9994,0.0,0.05491]
[1744240836407,167.86,82927.6562,0.0,0.9994,0.0,0.05473]
[1744240838409,167.86,82925.4804,0.0,0.9994,0.0,0.05482]
[1744240840411,167.86,82923.9252,0.0,0.9994,0.0,0.05488]
[1744240842413,167.86,82921.1489,0.0,0.9994,0.0,0.05499]
[1744240843414,167.86,82914.7658,0.0,0.99939,0.0,0.05525]
[1744240844415,167.86,82916.8595,0.0,0.9994,0.0,0.05517]
[1744240849420,167.86,82916.4768,0.0,0.9994,0.0,0.05518]
[1744240852423,167.86,82918.3671,0.0,0.9994,0.0,0.05511]
[1744240853424,167.86,82916.8766,0.0,0.9994,0.0,0.05517]
[1744240858429,167.86,82915.733,0.0,0.9994,0.0,0.05521]
[1744240859430,167.86,82904.9254,0.0,0.99939,0.0,0.05565]
[1744240860431,167.86,82901.612,0.0,0.99939,0.0,0.05578]
[1744240862433,167.86,82906.3812,0.0,0.99939,0.0,0.05559]
[1744240863434,167.86,82903.5719,0.0,0.99939,0.0,0.0557]
[1744240864435,167.86,82905.0886,0.0,0.99939,0.0,0.05564]
[1744240869441,167.86,82909.7716,0.0,0.99939,0.0,0.05545]
[1744240871443,167.86,82917.7562,0.0,0.9994,0.0,0.05513]
[1744240873445,167.86,82922.1243,0.0,0.9994,0.0,0.05495]
[1744240874446,167.86,82927.4724,0.0,0.9994,0.0,0.05474]
[1744240875447,167.86,82929.3556,0.0,0.9994,0.0,0.05467]
[1744240879451,167.86,82927.7757,0.0,0.9994,0.0,0.05473]
[1744240881453,167.86,82925.1264,0.0,0.9994,0.0,0.05483]
[1744240882454,167.86,82923.7721,0.0,0.9994,0.0,0.05489]
[1744240883455,167.86,82920.8446,0.0,0.9994,0.0,0.05501]
[1744240888460,167.86,82920.4751,0.0,0.9994,0.0,0.05502]
[1744240891463,167.86,82921.3695,0.0,0.9994,0.0,0.05439]
[1744240894466,167.86,82922.6306,0.0,0.99941,0.0,0.05434]
[1744240899471,167.86,82924.0741,0.0,0.99941,0.0,0.05428]
[1744240900472,167.86,82922.7142,0.0,0.99941,0.0,0.05433]
[1744240905477,167.86,82921.3151,0.0,0.9994,0.0,0.05439]
[1744240910482,167.86,82911.9153,0.0,0.9994,0.0,0.05476]
[1744240911483,167.86,82905.7055,0.0,0.9994,0.0,0.05501]
[1744240912484,167.86,82896.7889,0.0,0.99939,0.0,0.05537]
[1744240915493,167.86,82891.9694,0.0,0.99939,0.0,0.05557]
[1744240916494,167.86,82885.5096,0.0,0.99939,0.0,0.05583]
[1744240917496,167.86,82883.838,0.0,0.99939,0.0,0.0559]
[1744240920499,167.86,82886.1733,0.0,0.99939,0.0,0.0558]
[1744240923502,167.86,82887.5853,0.0,0.99939,0.0,0.05574]
[1744240925387,167.86,82885.4882,0.0,0.99939,0.0,0.05583]
[1744240927506,167.86,82889.5376,0.0,0.99939,0.0,0.05566]
[1744240930422,167.86,82891.8353,0.0,0.99939,0.0,0.05557]
[1744240932443,167.86,82889.9376,0.0,0.99939,0.0,0.05565]
[1744240933450,167.86,82889.9376,0.0,0.99939,0.0,0.05565]
[1744240934458,167.86,82879.5655,0.0,0.99938,0.0,0.05607]
[1744240936471,167.86,82870.4894,0.0,0.99938,0.0,0.05644]
[1744240937478,167.86,82858.6365,0.0,0.99937,0.0,0.05693]
[1744240938485,167.86,82846.2582,0.0,0.99937,0.0,0.05744]
[1744240939492,167.86,82847.9884,0.0,0.99937,0.0,0.05737]
[1744240944527,167.86,82848.1229,0.0,0.99937,0.0,0.05737]
[1744240945534,167.86,82846.6531,0.0,0.99937,0.0,0.05743]
[1744240947538,167.86,82849.8755,0.0,0.99937,0.0,0.05729]
[1744240951542,167.86,82851.3966,0.0,0.99938,0.0,0.05661]
[1744240956547,167.86,82857.2145,0.0,0.99938,0.0,0.05637]
[1744240957496,167.86,82857.2145,0.0,0.99938,0.0,0.05637]
[1744240957548,167.86,82863.1695,0.0,0.99938,0.0,0.05613]
[1744240958549,167.86,82869.081,0.0,0.99939,0.0,0.05589]
[1744240963555,167.86,82869.1395,0.0,0.99939,0.0,0.05589]
[1744240964555,167.86,82865.7097,0.0,0.99938,0.0,0.05603]
[1744240968559,167.86,82860.0438,0.0,0.99938,0.0,0.05626]
[1744240969560,167.86,82852.461,0.0,0.99938,0.0,0.05657]
[1744240971562,167.86,82853.7508,0.0,0.99938,0.0,0.05652]
[1744240975566,167.86,82851.938,0.0,0.99938,0.0,0.05659]
[1744240980571,167.86,82851.6601,0.0,0.99938,0.0,0.0566]
[1744240985576,167.86,82854.8379,0.0,0.99938,0.0,0.05647]
[1744240990581,167.86,82855.7757,0.0,0.99938,0.0,0.05643]
[1744240993584,167.86,82852.7304,0.0,0.99938,0.0,0.05656]
[1744240994585,167.86,82850.2705,0.0,0.99938,0.0,0.05666]
[1744240999590,167.86,82848.8136,0.0,0.99938,0.0,0.05672]
[1744241000591,167.86,82846.5938,0.0,0.99937,0.0,0.05681]
[1744241001592,167.86,82841.9528,0.0,0.99937,0.0,0.057]
[1744241004595,167.86,82843.3449,0.0,0.99937,0.0,0.05695]
[1744241005148,167.86,82843.3449,0.0,0.99937,0.0,0.05695]
[1744241011602,167.86,82841.2167,0.0,0.99938,0.0,0.05642]
[1744241013604,167.86,82832.8113,0.0,0.99937,0.0,0.05676]
[1744241014605,167.86,82829.1615,0.0,0.99937,0.0,0.05691]
[1744241015606,167.86,82825.8604,0.0,0.99937,0.0,0.05705]
[1744241019610,167.86,82824.5064,0.0,0.99937,0.0,0.05711]
[1744241022613,167.86,82826.5778,0.0,0.99937,0.0,0.05702]
[1744241025616,167.86,82830.8092,0.0,0.99937,0.0,0.05685]
[1744241027618,167.86,82832.8161,0.0,0.99937,0.0,0.05676]
[1744241030621,167.86,82830.4647,0.0,0.99937,0.0,0.05686]
[1744241034625,167.86,82825.3995,0.0,0.99937,0.0,0.05707]
[1744241037628,167.86,82819.9183,0.0,0.99937,0.0,0.0573]
[1744241038629,167.86,82817.0772,0.0,0.99937,0.0,0.05742]
[1744241039630,167.86,82812.5926,0.0,0.99936,0.0,0.0576]
[1744241041632,167.86,82808.5714,0.0,0.99936,0.0,0.05777]
[1744241044635,167.86,82812.1051,0.0,0.99936,0.0,0.05763]
[1744241045636,167.86,82815.5687,0.0,0.99937,0.0,0.05748]
[1744241049640,167.86,82808.7823,0.0,0.99936,0.0,0.05776]
[1744241051642,167.86,82807.4432,0.0,0.99936,0.0,0.05782]
[1744241052643,167.86,82810.0165,0.0,0.99936,0.0,0.05771]
[1744241054645,167.86,82805.7318,0.0,0.99936,0.0,0.05789]
[1744241055096,167.86,82805.7318,0.0,0.99936,0.0,0.05789]
[1744241055646,167.86,82800.4151,0.0,0.99936,0.0,0.05812]
[1744241060651,167.86,82800.34,0.0,0.99936,0.0,0.05812]
[1744241062653,167.86,82798.1987,0.0,0.99936,0.0,0.05821]
[1744241063654,167.86,82794.4692,0.0,0.99935,0.0,0.05837]
[1744241065656,167.86,82789.2069,0.0,0.99935,0.0,0.05859]
[1744241067658,167.86,82787.0941,0.0,0.99935,0.0,0.05868]
[1744241069660,167.86,82785.5667,0.0,0.99935,0.0,0.05875]
[1744241070661,167.86,82783.9569,0.0,0.99935,0.0,0.05882]
[1744241071662,167.86,82783.7566,0.0,0.99936,0.0,0.05819]
[1744241075666,167.86,82772.2391,0.0,0.99935,0.0,0.05868]
[1744241076667,167.86,82765.4731,0.0,0.99935,0.0,0.05897]
[1744241077668,167.86,82768.7259,0.0,0.99935,0.0,0.05883]
[1744241082673,167.86,82767.0421,0.0,0.99935,0.0,0.0589]
[1744241088534,167.86,82764.5625,0.0,0.99935,0.0,0.05901]
[1744241093569,167.86,82763.9409,0.0,0.99935,0.0,0.05904]
[1744241098604,167.86,82763.3072,0.0,0.99935,0.0,0.05906]
[1744241100619,167.86,82760.2449,0.0,0.99934,0.0,0.05919]
[1744241102632,167.86,82760.2449,0.0,0.99934,0.0,0.05919]
[1744241103639,167.86,82775.0224,0.0,0.99935,0.0,0.05856]
[1744241105653,167.86,82778.5965,0.0,0.99935,0.0,0.05841]
[1744241106660,167.86,82776.5521,0.0,0.99935,0.0,0.0585]
[1744241109681,167.86,82781.9781,0.0,0.99936,0.0,0.05827]
[1744241110012,167.86,82781.9781,0.0,0.99936,0.0,0.05827]
[1744241111695,167.86,82785.536,0.0,0.99936,0.0,0.05812]
[1744241112703,167.86,82780.4108,0.0,0.99935,0.0,0.05833]
[1744241114712,167.86,82785.9351,0.0,0.99936,0.0,0.0581]
[1744241115713,167.86,82783.5522,0.0,0.99936,0.0,0.0582]
[1744241117715,167.86,82781.9872,0.0,0.99936,0.0,0.05827]
[1744241118716,167.86,82780.1042,0.0,0.99935,0.0,0.05835]
[1744241123721,167.86,82778.5207,0.0,0.99935,0.0,0.05841]
[1744241125723,167.86,82776.4641,0.0,0.99935,0.0,0.0585]
[1744241126724,167.86,82777.9238,0.0,0.99935,0.0,0.05844]
[1744241128726,167.86,82779.6888,0.0,0.99935,0.0,0.05836]
[1744241131729,167.86,82779.9582,0.0,0.99936,0.0,0.05772]
[1744241135733,167.86,82778.0888,0.0,0.99936,0.0,0.0578]
[1744241136734,167.86,82773.7542,0.0,0.99936,0.0,0.05798]
[1744241141739,167.86,82764.5955,0.0,0.99935,0.0,0.05837]
[1744241142740,167.86,82749.6672,0.0,0.99935,0.0,0.05901]
[1744241143741,167.86,82743.9342,0.0,0.99934,0.0,0.05926]
[1744241144742,167.86,82746.8433,0.0,0.99934,0.0,0.05913]
[1744241145743,167.86,82745.1666,0.0,0.99934,0.0,0.0592]
[1744241150748,167.86,82744.459,0.0,0.99934,0.0,0.05923]
[1744241153751,167.86,82742.7322,0.0,0.99934,0.0,0.05931]
[1744241157755,167.86,82730.4644,0.0,0.99934,0.0,0.05984]
[1744241158756,167.86,82724.222,0.0,0.99933,0.0,0.06011]
[1744241160758,167.86,82725.6838,0.0,0.99933,0.0,0.06005]
[1744241161032,167.86,82725.6838,0.0,0.99933,0.0,0.06005]
[1744241161074,167.86,82725.6838,0.0,0.99933,0.0,0.06005]
[1744241161154,167.86,82725.6838,0.0,0.99933,0.0,0.06005]
[1744241162760,167.86,82731.9224,0.0,0.99934,0.0,0.05977]
[1744241163761,167.86,82734.851,0.0,0.99934,0.0,0.05965]
[1744241165763,167.86,82739.2734,0.0,0.99934,0.0,0.05946]
[1744241166765,167.86,82742.2845,0.0,0.99934,0.0,0.05933]
[1744241167766,167.86,82748.6835,0.0,0.99934,0.0,0.05905]
[1744241168767,167.86,82759.6162,0.0,0.99935,0.0,0.05858]
[1744241169768,167.86,82765.8504,0.0,0.99935,0.0,0.05832]
[1744241170769,167.86,82771.4841,0.0,0.99936,0.0,0.05808]
[1744241171770,167.86,82773.6658,0.0,0.99936,0.0,0.05799]
[1744241176160,167.86,82771.1232,0.0,0.99936,0.0,0.05809]
[1744241177167,167.86,82769.0128,0.0,0.99936,0.0,0.05818]
[1744241178174,167.86,82770.5098,0.0,0.99936,0.0,0.05812]
[1744241181195,167.86,82772.5502,0.0,0.99936,0.0,0.05803]
[1744241183623,167.86,82772.8929,0.0,0.99936,0.0,0.05802]
[1744241183634,167.86,82772.8929,0.0,0.99936,0.0,0.05802]
[1744241187237,167.86,82771.5624,0.0,0.99936,0.0,0.05807]
[1744241190790,167.86,82774.4017,0.0,0.99936,0.0,0.05795]
[1744241191265,167.86,82774.4017,0.0,0.99936,0.0,0.05733]
[1744241192272,167.86,82779.478,0.0,0.99937,0.0,0.05711]
[1744241193279,167.86,82782.0712,0.0,0.99937,0.0,0.05701]
[1744241194286,167.86,82785.1813,0.0,0.99937,0.0,0.05688]
[1744241196300,167.86,82783.0311,0.0,0.99937,0.0,0.05697]
[1744241197307,167.86,82779.2681,0.0,0.99937,0.0,0.05712]
[1744241198314,167.86,82776.7799,0.0,0.99937,0.0,0.05723]
[1744241203349,167.86,82777.2842,0.0,0.99937,0.0,0.05721]
[1744241204356,167.86,82782.8289,0.0,0.99937,0.0,0.05697]
[1744241205363,167.86,82785.459,0.0,0.99937,0.0,0.05686]
[1744241206806,167.86,82789.7282,0.0,0.99937,0.0,0.05669]
[1744241211405,167.86,82787.765,0.0,0.99937,0.0,0.05677]
[1744241212412,167.86,82784.7247,0.0,0.99937,0.0,0.0569]
[1744241217447,167.86,82785.7766,0.0,0.99937,0.0,0.05685]
[1744241222482,167.86,82785.8012,0.0,0.99937,0.0,0.05685]
[1744241227827,167.86,82786.5153,0.0,0.99937,0.0,0.05682]
[1744241229531,167.86,82786.5023,0.0,0.99937,0.0,0.05682]
[1744241230538,167.86,82797.0853,0.0,0.99938,0.0,0.05638]
[1744241231545,167.86,82798.3163,0.0,0.99938,0.0,0.05633]
[1744241236581,167.86,82799.0732,0.0,0.99938,0.0,0.0563]
[1744241237837,167.86,82794.6425,0.0,0.99938,0.0,0.05648]
[1744241241616,167.86,82796.6457,0.0,0.99938,0.0,0.0564]
[1744241242623,167.86,82805.0929,0.0,0.99938,0.0,0.05605]
[1744241243630,167.86,82811.6345,0.0,0.99938,0.0,0.05579]
[1744241244637,167.86,82813.8608,0.0,0.99938,0.0,0.0557]
[1744241247658,167.86,82809.6309,0.0,0.99938,0.0,0.05587]
[1744241249672,167.86,82806.8745,0.0,0.99938,0.0,0.05598]
[1744241250679,167.86,82804.6401,0.0,0.99938,0.0,0.05607]
[1744241251851,167.86,82801.627,0.0,0.99939,0.0,0.05558]
[1744241257728,167.86,82802.2944,0.0,0.99939,0.0,0.05555]
[1744241262763,167.86,82802.6598,0.0,0.99939,0.0,0.05554]
[1744241267798,167.86,82800.6816,0.0,0.99938,0.0,0.05562]
[1744241269812,167.86,82802.1825,0.0,0.99939,0.0,0.05556]
[1744241274847,167.86,82802.8463,0.0,0.99939,0.0,0.05553]
[1744241277868,167.86,82800.7166,0.0,0.99938,0.0,0.05562]
[1744241278875,167.86,82802.7363,0.0,0.99939,0.0,0.05554]
[1744241283883,167.86,82802.8633,0.0,0.99939,0.0,0.05553]
[1744241287887,167.86,82804.2854,0.0,0.99939,0.0,0.05547]
[1744241288888,167.86,82812.8599,0.0,0.99939,0.0,0.05513]
[1744241289890,167.86,82809.6778,0.0,0.99939,0.0,0.05525]
[1744241290890,167.86,82806.8519,0.0,0.99939,0.0,0.05537]
[1744241292892,167.86,82797.9983,0.0,0.99938,0.0,0.05573]
[1744241296896,167.86,82794.857,0.0,0.99938,0.0,0.05586]
[1744241301909,167.86,82792.0993,0.0,0.99938,0.0,0.05597]
[1744241302910,167.86,82793.6433,0.0,0.99938,0.0,0.05591]
[1744241307915,167.86,82792.8944,0.0,0.99938,0.0,0.05594]
[1744241311919,167.86,82792.8762,0.0,0.99939,0.0,0.05533]
[1744241316924,167.86,82792.842,0.0,0.99939,0.0,0.05533]
[1744241320369,167.86,82793.231,0.0,0.99939,0.0,0.05531]
[1744241320386,167.86,82793.231,0.0,0.99939,0.0,0.05531]
[1744241320430,167.86,82793.231,0.0,0.99939,0.0,0.05531]
[1744241321929,167.86,82798.6971,0.0,0.99939,0.0,0.05509]
[1744241322930,167.86,82803.3438,0.0,0.99939,0.0,0.0549]
[1744241323931,167.86,82807.4525,0.0,0.99939,0.0,0.05474]
[1744241324932,167.86,82812.1039,0.0,0.9994,0.0,0.05455]
[1744241327935,167.86,82809.7078,0.0,0.9994,0.0,0.05465]
[1744241328936,167.86,82810.9779,0.0,0.9994,0.0,0.0546]
[1744241330938,167.86,82806.5653,0.0,0.99939,0.0,0.05477]
[1744241331939,167.86,82799.8005,0.0,0.99939,0.0,0.05505]
[1744241332940,167.86,82788.623,0.0,0.99939,0.0,0.0555]
[1744241333941,167.86,82786.7803,0.0,0.99938,0.0,0.05557]
[1744241335943,167.86,82785.1853,0.0,0.99938,0.0,0.05564]
[1744241338946,167.86,82781.8589,0.0,0.99938,0.0,0.05578]
[1744241340311,167.86,82788.9529,0.0,0.99939,0.0,0.05549]
[1744241341318,167.86,82790.179,0.0,0.99939,0.0,0.05544]
[1744241345346,167.86,82792.3201,0.0,0.99939,0.0,0.05535]
[1744241350471,167.86,82791.9455,0.0,0.99939,0.0,0.05536]
[1744241353961,167.86,82796.0013,0.0,0.99939,0.0,0.0552]
[1744241356424,167.86,82797.7955,0.0,0.99939,0.0,0.05513]
[1744241357437,167.86,82796.189,0.0,0.99939,0.0,0.05519]
[1744241359450,167.86,82797.6179,0.0,0.99939,0.0,0.05513]
[1744241360457,167.86,82795.3302,0.0,0.99939,0.0,0.05523]
[1744241361969,167.86,82791.7032,0.0,0.99939,0.0,0.05537]
[1744241363478,167.86,82786.6236,0.0,0.99938,0.0,0.05558]
[1744241364485,167.86,82783.564,0.0,0.99938,0.0,0.05571]
[1744241369520,167.86,82780.3524,0.0,0.99938,0.0,0.05584]
[1744241370527,167.86,82778.3331,0.0,0.99938,0.0,0.05592]
[1744241371534,167.86,82760.7955,0.0,0.99938,0.0,0.05602]
[1744241372541,167.86,82758.8783,0.0,0.99938,0.0,0.0561]
[1744241373548,167.86,82757.5869,0.0,0.99938,0.0,0.05616]
[1744241374555,167.86,82751.5927,0.0,0.99937,0.0,0.0564]
[1744241375562,167.86,82749.8574,0.0,0.99937,0.0,0.05647]
[1744241376569,167.86,82753.1705,0.0,0.99937,0.0,0.05634]
[1744241377985,167.86,82739.8512,0.0,0.99937,0.0,0.05689]
[1744241379590,167.86,82737.5327,0.0,0.99937,0.0,0.05699]
[1744241380597,167.86,82734.6861,0.0,0.99937,0.0,0.05711]
[1744241381604,167.86,82742.2967,0.0,0.99937,0.0,0.05679]
[1744241382611,167.86,82744.6466,0.0,0.99937,0.0,0.05669]
[1744241383618,167.86,82749.2821,0.0,0.99937,0.0,0.0565]
[1744241384625,167.86,82755.22,0.0,0.99938,0.0,0.05625]
[1744241385632,167.86,82762.8487,0.0,0.99938,0.0,0.05594]
[1744241386639,167.86,82759.9788,0.0,0.99938,0.0,0.05606]
[1744241387646,167.86,82758.0255,0.0,0.99938,0.0,0.05614]
[1744241389997,167.86,82756.7891,0.0,0.99938,0.0,0.05619]
[1744241395002,167.86,82757.2016,0.0,0.99938,0.0,0.05617]
[1744241400738,167.86,82757.0403,0.0,0.99938,0.0,0.05618]
[1744241403760,167.86,82757.9362,0.0,0.99938,0.0,0.05614]
[1744241404770,167.86,82786.1771,0.0,0.99939,0.0,0.05499]
[1744241405777,167.86,82795.7382,0.0,0.9994,0.0,0.0546]
[1744241407791,167.86,82802.6951,0.0,0.9994,0.0,0.05432]
[1744241408798,167.86,82804.8841,0.0,0.9994,0.0,0.05424]
[1744241410020,167.86,82807.4351,0.0,0.9994,0.0,0.05413]
[1744241410373,167.86,82807.4351,0.0,0.9994,0.0,0.05413]
[1744241410398,167.86,82807.4351,0.0,0.9994,0.0,0.05413]
[1744241411021,167.86,82805.0644,0.0,0.9994,0.0,0.05423]
[1744241415025,167.86,82798.8053,0.0,0.9994,0.0,0.05448]
[1744241417867,167.86,82797.0116,0.0,0.9994,0.0,0.05455]
[1744241418874,167.86,82789.3296,0.0,0.99939,0.0,0.05486]
[1744241419881,167.86,82781.7495,0.0,0.99939,0.0,0.05517]
[1744241424916,167.86,82780.6565,0.0,0.99939,0.0,0.05521]
[1744241427037,167.86,82778.3549,0.0,0.99939,0.0,0.05531]
[1744241431041,167.86,82774.9123,0.0,0.99939,0.0,0.05483]
[1744241434044,167.86,82773.4518,0.0,0.99939,0.0,0.05489]
[1744241438011,167.86,82771.5142,0.0,0.99939,0.0,0.05497]
[1744241438714,167.86,82771.5142,0.0,0.99939,0.0,0.05497]
[1744241439050,167.86,82756.5725,0.0,0.99938,0.0,0.05558]
[1744241443046,167.86,82755.3123,0.0,0.99938,0.0,0.05563]
[1744241443162,167.86,82755.3123,0.0,0.99938,0.0,0.05563]
[1744241444053,167.86,82755.3123,0.0,0.99938,0.0,0.05563]
[1744241445056,167.86,82759.0797,0.0,0.99938,0.0,0.05548]
[1744241447164,167.86,82758.9926,0.0,0.99938,0.0,0.05548]
[1744241448081,167.86,82757.5534,0.0,0.99938,0.0,0.05554]
[1744241450061,167.86,82750.2771,0.0,0.99938,0.0,0.05584]
[1744241455131,167.86,82749.2359,0.0,0.99938,0.0,0.05588]
[1744241458069,167.86,82742.3639,0.0,0.99938,0.0,0.05616]
[1744241459070,167.86,82734.9166,0.0,0.99937,0.0,0.05647]
[1744241460168,167.86,82730.2438,0.0,0.99937,0.0,0.05666]
[1744241461175,167.86,82732.634,0.0,0.99937,0.0,0.05657]
[1744241467078,167.86,82735.555,0.0,0.99937,0.0,0.05644]
[1744241469232,167.86,82734.1274,0.0,0.99937,0.0,0.0565]
[1744241470240,167.86,82737.2272,0.0,0.99937,0.0,0.05638]
[1744241473084,167.86,82735.345,0.0,0.99937,0.0,0.05645]
[1744241474085,167.86,82725.4512,0.0,0.99937,0.0,0.05686]
[1744241475275,167.86,82719.6713,0.0,0.99936,0.0,0.05711]
[1744241476282,167.86,82717.3966,0.0,0.99936,0.0,0.0572]
[1744241477289,167.86,82714.2676,0.0,0.99936,0.0,0.05733]
[1744241480091,167.86,82723.44,0.0,0.99937,0.0,0.05695]
[1744241482093,167.86,82725.6174,0.0,0.99937,0.0,0.05686]
[1744241487098,167.86,82726.7886,0.0,0.99937,0.0,0.05681]
[1744241489374,167.86,82724.2206,0.0,0.99937,0.0,0.05692]
[1744241491102,167.86,82726.3399,0.0,0.99937,0.0,0.0562]
[1744241492103,167.86,82727.7249,0.0,0.99938,0.0,0.05615]
[1744241497108,167.86,82732.7416,0.0,0.99938,0.0,0.05594]
[1744241500454,167.86,82727.3876,0.0,0.99938,0.0,0.05616]
[1744241501462,167.86,82725.6913,0.0,0.99937,0.0,0.05623]
[1744241502469,167.86,82720.9816,0.0,0.99937,0.0,0.05643]
[1744241503476,167.86,82719.7265,0.0,0.99937,0.0,0.05648]
[1744241508120,167.86,82716.2339,0.0,0.99937,0.0,0.05662]
[1744241512127,167.86,82723.7213,0.0,0.99937,0.0,0.05631]
[1744241513128,167.86,82726.1702,0.0,0.99937,0.0,0.05621]
[1744241516131,167.86,82727.4724,0.0,0.99938,0.0,0.05616]
[1744241518133,167.86,82724.5924,0.0,0.99937,0.0,0.05628]
[1744241519134,167.86,82726.8121,0.0,0.99937,0.0,0.05618]
[1744241521136,167.86,82728.7376,0.0,0.99938,0.0,0.0561]
[1744241526141,167.86,82746.9061,0.0,0.99939,0.0,0.05536]
[1744241527142,167.86,82748.8097,0.0,0.99939,0.0,0.05528]
[1744241531147,167.86,82746.835,0.0,0.99939,0.0,0.05536]
[1744241533149,167.86,82748.8809,0.0,0.99939,0.0,0.05528]
[1744241536152,167.86,82750.5521,0.0,0.99939,0.0,0.05521]
[1744241537153,167.86,82752.4823,0.0,0.99939,0.0,0.05513]
[1744241538154,167.86,82748.1163,0.0,0.99939,0.0,0.05531]
[1744241539155,167.86,82751.1412,0.0,0.99939,0.0,0.05519]
[1744241541157,167.86,82759.9579,0.0,0.99939,0.0,0.05483]
[1744241542158,167.86,82762.5572,0.0,0.99939,0.0,0.05472]
[1744241548164,167.86,82764.4133,0.0,0.99939,0.0,0.05465]
[1744241549165,167.86,82769.9209,0.0,0.9994,0.0,0.05443]
[1744241551167,167.86,82771.3576,0.0,0.9994,0.0,0.05377]
[1744241556172,167.86,82772.0051,0.0,0.9994,0.0,0.05374]
[1744241561178,167.86,82772.3781,0.0,0.9994,0.0,0.05373]
[1744241563180,167.86,82786.7888,0.0,0.99941,0.0,0.05316]
[1744241564181,167.86,82788.3841,0.0,0.99941,0.0,0.05309]
[1744241568185,167.86,82791.233,0.0,0.99941,0.0,0.05298]
[1744241571188,167.86,82786.1159,0.0,0.99941,0.0,0.05318]
[1744241574191,167.86,82787.8593,0.0,0.99941,0.0,0.05312]
[1744241574296,167.86,82787.8593,0.0,0.99941,0.0,0.05312]
[1744241575192,167.86,82786.4412,0.0,0.99941,0.0,0.05317]
[1744241578195,167.86,82784.9341,0.0,0.99941,0.0,0.05323]
[1744241582199,167.86,82795.8548,0.0,0.99942,0.0,0.0528]
[1744241583200,167.86,82798.0952,0.0,0.99942,0.0,0.05271]
[1744241589071,167.86,82797.7783,0.0,0.99942,0.0,0.05273]
[1744241593210,167.86,82800.0638,0.0,0.99942,0.0,0.05264]
[1744241595212,167.86,82801.6917,0.0,0.99942,0.0,0.05257]
[1744241600217,167.86,82801.7444,0.0,0.99942,0.0,0.05257]
[1744241604183,167.86,82799.9495,0.0,0.99942,0.0,0.05264]
[1744241605223,167.86,82791.2901,0.0,0.99941,0.0,0.05298]
[1744241610225,167.86,82791.9912,0.0,0.99941,0.0,0.05295]
[1744241611229,167.86,82785.5226,0.0,0.99942,0.0,0.05261]
[1744241613231,167.86,82786.771,0.0,0.99942,0.0,0.05257]
[1744241614232,167.86,82788.5033,0.0,0.99942,0.0,0.0525]
[1744241617235,167.86,82790.5985,0.0,0.99942,0.0,0.05242]
[1744241622240,167.86,82790.9032,0.0,0.99942,0.0,0.0524]
[1744241623241,167.86,82796.6333,0.0,0.99942,0.0,0.05218]
[1744241624242,167.86,82800.1715,0.0,0.99942,0.0,0.05205]
[1744241630248,167.86,82795.292,0.0,0.99942,0.0,0.05223]
[1744241631249,167.86,82792.7577,0.0,0.99942,0.0,0.05233]
[1744241632250,167.86,82789.5736,0.0,0.99942,0.0,0.05246]
[1744241634252,167.86,82788.1162,0.0,0.99942,0.0,0.05251]
[1744241636254,167.86,82786.7459,0.0,0.99942,0.0,0.05257]
[1744241639257,167.86,82779.918,0.0,0.99941,0.0,0.05283]
[1744241642260,167.86,82771.759,0.0,0.99941,0.0,0.05315]
[1744241647265,167.86,82770.8838,0.0,0.99941,0.0,0.05319]
[1744241650268,167.86,82769.3921,0.0,0.99941,0.0,0.05325]
[1744241655273,167.86,82770.7975,0.0,0.99941,0.0,0.05319]
[1744241656548,167.86,82768.9677,0.0,0.99941,0.0,0.05326]
[1744241658276,167.86,82765.8322,0.0,0.99941,0.0,0.05339]
[1744241659277,167.86,82764.4524,0.0,0.99941,0.0,0.05344]
[1744241662280,167.86,82771.885,0.0,0.99941,0.0,0.05315]
[1744241664282,167.86,82773.5167,0.0,0.99941,0.0,0.05308]
[1744241669287,167.86,82779.7513,0.0,0.99941,0.0,0.05284]
[1744241670288,167.86,82782.9014,0.0,0.99942,0.0,0.05272]
[1744241671289,167.86,82784.1045,0.0,0.99942,0.0,0.05208]
[1744241674292,167.86,82787.1198,0.0,0.99942,0.0,0.05196]
[1744241675293,167.86,82791.7999,0.0,0.99943,0.0,0.05178]
[1744241676294,167.86,82794.3695,0.0,0.99943,0.0,0.05168]
[1744241680298,167.86,82796.4088,0.0,0.99943,0.0,0.05161]
[1744241681299,167.86,82800.2383,0.0,0.99943,0.0,0.05146]
[1744241686762,167.86,82800.6854,0.0,0.99943,0.0,0.05144]
[1744241688306,167.86,82812.4309,0.0,0.99944,0.0,0.05099]
[1744241691309,167.86,82814.6254,0.0,0.99944,0.0,0.05091]
[1744241696314,167.86,82816.608,0.0,0.99944,0.0,0.05084]
[1744241701319,167.86,82817.2283,0.0,0.99944,0.0,0.05081]
[1744241706324,167.86,82817.6915,0.0,0.99944,0.0,0.0508]
[1744241708326,167.86,82815.7239,0.0,0.99944,0.0,0.05087]
[1744241713331,167.86,82818.693,0.0,0.99944,0.0,0.05076]
[1744241719337,167.86,82818.1074,0.0,0.99944,0.0,0.05078]
[1744241720338,167.86,82819.3582,0.0,0.99944,0.0,0.05073]
[1744241725343,167.86,82818.9162,0.0,0.99944,0.0,0.05075]
[1744241728346,167.86,82816.8561,0.0,0.99944,0.0,0.05083]
[1744241730348,167.86,82815.3618,0.0,0.99944,0.0,0.05088]
[1744241731349,167.86,82814.9897,0.0,0.99944,0.0,0.05032]
[1744241733300,167.86,82814.9527,0.0,0.99944,0.0,0.05032]
[1744241739357,167.86,82817.0334,0.0,0.99944,0.0,0.05025]
[1744241743361,167.86,82815.472,0.0,0.99944,0.0,0.05031]
[1744241748366,167.86,82813.6011,0.0,0.99944,0.0,0.05038]
[1744241753371,167.86,82813.5617,0.0,0.99944,0.0,0.05038]
[1744241756374,167.86,82809.3565,0.0,0.99944,0.0,0.05054]
[1744241759377,167.86,82801.1943,0.0,0.99944,0.0,0.05084]
[1744241764382,167.86,82800.4558,0.0,0.99944,0.0,0.05087]
[1744241768359,167.86,82801.0337,0.0,0.99944,0.0,0.05085]
[1744241770388,167.86,82805.0915,0.0,0.99944,0.0,0.0507]
[1744241774394,167.86,82809.431,0.0,0.99944,0.0,0.05053]
[1744241779399,167.86,82812.4129,0.0,0.99944,0.0,0.05042]
[1744241780400,167.86,82815.3938,0.0,0.99944,0.0,0.05031]
[1744241783403,167.86,82817.0128,0.0,0.99944,0.0,0.05025]
[1744241788408,167.86,82815.6487,0.0,0.99944,0.0,0.0503]
[1744241791411,167.86,82814.891,0.0,0.99945,0.0,0.04976]
[1744241796416,167.86,82813.5135,0.0,0.99945,0.0,0.04981]
[1744241799141,167.86,82813.6137,0.0,0.99945,0.0,0.0498]
[1744241799420,167.86,82807.061,0.0,0.99945,0.0,0.05005]
[1744241800421,167.86,82800.9321,0.0,0.99944,0.0,0.05028]
[1744241802423,167.86,82796.8638,0.0,0.99944,0.0,0.05043]
[1744241804425,167.86,82783.4717,0.0,0.99944,0.0,0.05094]
[1744241806427,167.86,82778.856,0.0,0.99943,0.0,0.05111]
[1744241810902,167.86,82778.6422,0.0,0.99943,0.0,0.05112]
[1744241811432,167.86,82774.5961,0.0,0.99943,0.0,0.05128]
[1744241813663,167.86,82773.3516,0.0,0.99943,0.0,0.05132]
[1744241814670,167.86,82766.0101,0.0,0.99943,0.0,0.0516]
[1744241816437,167.86,82756.8426,0.0,0.99942,0.0,0.05196]
[1744241817438,167.86,82743.0847,0.0,0.99942,0.0,0.05249]
[1744241819441,167.86,82739.544,0.0,0.99941,0.0,0.05263]
[1744241821719,167.86,82737.9748,0.0,0.99941,0.0,0.05269]
[1744241822726,167.86,82735.2359,0.0,0.99941,0.0,0.0528]
[1744241825447,167.86,82732.6779,0.0,0.99941,0.0,0.0529]
[1744241826448,167.86,82737.4716,0.0,0.99941,0.0,0.05271]
[1744241828450,167.86,82742.9191,0.0,0.99942,0.0,0.0525]
[1744241831453,167.86,82748.1633,0.0,0.99942,0.0,0.05229]
[1744241832128,167.86,82748.1633,0.0,0.99942,0.0,0.05229]
[1744241832148,167.86,82748.1633,0.0,0.99942,0.0,0.05229]
[1744241832229,167.86,82748.1633,0.0,0.99942,0.0,0.05229]
[1744241835457,167.86,82752.2758,0.0,0.99942,0.0,0.05213]
[1744241836458,167.86,82754.023,0.0,0.99942,0.0,0.05207]
[1744241839461,167.86,82748.5925,0.0,0.99942,0.0,0.05228]
[1744241843465,167.86,82740.3595,0.0,0.99942,0.0,0.0526]
[1744241846468,167.86,82743.469,0.0,0.99942,0.0,0.05248]
[1744241851473,167.86,82742.3832,0.0,0.99942,0.0,0.05193]
[1744241854476,167.86,82745.3152,0.0,0.99942,0.0,0.05181]
[1744241858480,167.86,82744.0541,0.0,0.99942,0.0,0.05186]
[1744241859481,167.86,82741.9627,0.0,0.99942,0.0,0.05194]
[1744241864021,167.86,82742.7783,0.0,0.99942,0.0,0.05191]
[1744241865028,167.86,82690.3311,0.0,0.9994,0.0,0.05398]
[1744241866035,167.86,82685.3503,0.0,0.99939,0.0,0.05418]
[1744241870063,167.86,82686.8734,0.0,0.9994,0.0,0.05412]
[1744241871070,167.86,82690.6308,0.0,0.9994,0.0,0.05397]
[1744241873084,167.86,82692.632,0.0,0.9994,0.0,0.05389]
[1744241876105,167.86,82697.3829,0.0,0.9994,0.0,0.0537]
[1744241877112,167.86,82703.3424,0.0,0.9994,0.0,0.05346]
[1744241878119,167.86,82710.8489,0.0,0.99941,0.0,0.05316]
[1744241879126,167.86,82712.1812,0.0,0.99941,0.0,0.05311]
[1744241880133,167.86,82709.9117,0.0,0.99941,0.0,0.0532]
[1744241881140,167.86,82707.9319,0.0,0.99941,0.0,0.05328]
[1744241883154,167.86,82704.4423,0.0,0.9994,0.0,0.05341]
[1744241885168,167.86,82711.1194,0.0,0.99941,0.0,0.05315]
[1744241889196,167.86,82709.4559,0.0,0.99941,0.0,0.05322]
[1744241891210,167.86,82706.2838,0.0,0.99941,0.0,0.05334]
[1744241893224,167.86,82711.964,0.0,0.99941,0.0,0.05312]
[1744241894231,167.86,82713.8033,0.0,0.99941,0.0,0.05304]
[1744241895238,167.86,82710.0483,0.0,0.99941,0.0,0.05319]
[1744241896245,167.86,82711.9653,0.0,0.99941,0.0,0.05312]
[1744241900273,167.86,82708.7948,0.0,0.99941,0.0,0.05324]
[1744241902287,167.86,82710.3852,0.0,0.99941,0.0,0.05318]
[1744241903294,167.86,82708.7073,0.0,0.99941,0.0,0.05325]
[1744241904301,167.86,82712.2091,0.0,0.99941,0.0,0.05311]
[1744241905308,167.86,82713.7187,0.0,0.99941,0.0,0.05305]
[1744241907322,167.86,82715.9991,0.0,0.99941,0.0,0.05296]
[1744241908329,167.86,82718.2301,0.0,0.99941,0.0,0.05287]
[1744241910343,167.86,82720.5092,0.0,0.99941,0.0,0.05278]
[1744241911350,167.86,82720.6484,0.0,0.99942,0.0,0.05218]
[1744241912357,167.86,82723.1274,0.0,0.99942,0.0,0.05208]
[1744241917392,167.86,82724.5534,0.0,0.99942,0.0,0.05203]
[1744241919406,167.86,82726.0773,0.0,0.99942,0.0,0.05197]
[1744241920413,167.86,82727.3291,0.0,0.99942,0.0,0.05192]
[1744241922427,167.86,82730.8821,0.0,0.99942,0.0,0.05178]
[1744241923434,167.86,82734.1226,0.0,0.99943,0.0,0.05166]
[1744241927567,167.86,82732.6938,0.0,0.99942,0.0,0.05171]
[1744241928469,167.86,82732.6938,0.0,0.99942,0.0,0.05171]
[1744241929476,167.86,82716.049,0.0,0.99942,0.0,0.05236]
[1744241930484,167.86,82703.9313,0.0,0.99941,0.0,0.05283]
[1744241935521,167.86,82709.2498,0.0,0.99941,0.0,0.05263]
[1744241936529,167.86,82711.5948,0.0,0.99941,0.0,0.05253]
[1744241937536,167.86,82720.8566,0.0,0.99942,0.0,0.05217]
[1744241938543,167.86,82736.3232,0.0,0.99943,0.0,0.05157]
[1744241940557,167.86,82743.7125,0.0,0.99943,0.0,0.05129]
[1744241941564,167.86,82737.984,0.0,0.99943,0.0,0.05151]
[1744241942571,167.86,82733.8854,0.0,0.99942,0.0,0.05167]
[1744241943578,167.86,82731.811,0.0,0.99942,0.0,0.05175]
[1744241944585,167.86,82719.4879,0.0,0.99942,0.0,0.05223]
[1744241945592,167.86,82713.6597,0.0,0.99942,0.0,0.05245]
[1744241946599,167.86,82711.6122,0.0,0.99941,0.0,0.05253]
[1744241949602,167.86,82700.3756,0.0,0.99941,0.0,0.05297]
[1744241950603,167.86,82695.8525,0.0,0.99941,0.0,0.05315]
[1744241951604,167.86,82698.6643,0.0,0.99941,0.0,0.05304]
[1744241952605,167.86,82696.0832,0.0,0.99941,0.0,0.05314]
[1744241953387,167.86,82696.0832,0.0,0.99941,0.0,0.05314]
[1744241954607,167.86,82694.7219,0.0,0.99941,0.0,0.0532]
[1744241955608,167.86,82701.7769,0.0,0.99941,0.0,0.05292]
[1744241957610,167.86,82707.5465,0.0,0.99941,0.0,0.05269]
[1744241960613,167.86,82709.778,0.0,0.99941,0.0,0.0526]
[1744241962620,167.86,82717.6047,0.0,0.99942,0.0,0.0523]
[1744241963621,167.86,82720.51,0.0,0.99942,0.0,0.05219]
[1744241964725,167.86,82724.4172,0.0,0.99942,0.0,0.05203]
[1744241965732,167.86,82726.0741,0.0,0.99942,0.0,0.05197]
[1744241970767,167.86,82725.1284,0.0,0.99942,0.0,0.05201]
[1744241971774,167.86,82724.814,0.0,0.99943,0.0,0.05143]
[1744241974632,167.86,82728.5695,0.0,0.99943,0.0,0.05129]
[1744241976179,167.86,82728.5695,0.0,0.99943,0.0,0.05129]
[1744241976819,167.86,82738.2164,0.0,0.99943,0.0,0.05092]
[1744241977825,167.86,82732.4684,0.0,0.99943,0.0,0.05114]
[1744241981639,167.86,82731.1826,0.0,0.99943,0.0,0.05119]
[1744241986888,167.86,82730.9158,0.0,0.99943,0.0,0.0512]
[1744241988647,167.86,82719.1085,0.0,0.99942,0.0,0.05165]
[1744241989909,167.86,82716.347,0.0,0.99942,0.0,0.05176]
[1744241994944,167.86,82713.5375,0.0,0.99942,0.0,0.05186]
[1744241995951,167.86,82711.1735,0.0,0.99942,0.0,0.05196]
[1744241996958,167.86,82708.8517,0.0,0.99942,0.0,0.05205]
[1744241999979,167.86,82705.2474,0.0,0.99942,0.0,0.05219]
[1744242000987,167.86,82703.4074,0.0,0.99942,0.0,0.05226]
[1744242004011,167.86,82701.1332,0.0,0.99942,0.0,0.05235]
[1744242006023,167.86,82699.8018,0.0,0.99942,0.0,0.0524]
[1744242009044,167.86,82702.6417,0.0,0.99942,0.0,0.05229]
[1744242014079,167.86,82703.4555,0.0,0.99942,0.0,0.05226]
[1744242016093,167.86,82706.395,0.0,0.99942,0.0,0.05214]
[1744242017100,167.86,82708.2924,0.0,0.99942,0.0,0.05207]
[1744242020679,167.86,82705.7879,0.0,0.99942,0.0,0.05217]
[1744242026163,167.86,82706.0591,0.0,0.99942,0.0,0.05215]
[1744242031200,167.86,82705.7441,0.0,0.99942,0.0,0.05158]
[1744242036235,167.86,82706.4174,0.0,0.99942,0.0,0.05155]
[1744242040263,167.86,82711.3638,0.0,0.99943,0.0,0.05136]
[1744242041270,167.86,82714.296,0.0,0.99943,0.0,0.05125]
[1744242042277,167.86,82712.261,0.0,0.99943,0.0,0.05132]
[1744242043284,167.86,82713.4826,0.0,0.99943,0.0,0.05128]
[1744242044291,167.86,82718.1788,0.0,0.99943,0.0,0.0511]
[1744242046305,167.86,82714.9763,0.0,0.99943,0.0,0.05122]
[1744242048319,167.86,82713.5408,0.0,0.99943,0.0,0.05128]
[1744242053354,167.86,82713.8121,0.0,0.99943,0.0,0.05127]
[1744242054361,167.86,82715.6903,0.0,0.99943,0.0,0.05119]
[1744242057382,167.86,82714.2839,0.0,0.99943,0.0,0.05125]
[1744242062420,167.86,82708.6536,0.0,0.99943,0.0,0.05146]
[1744242063427,167.86,82711.3261,0.0,0.99943,0.0,0.05136]
[1744242068462,167.86,82711.782,0.0,0.99943,0.0,0.05134]
[1744242069469,167.86,82710.4378,0.0,0.99943,0.0,0.0514]
[1744242070476,167.86,82708.1873,0.0,0.99943,0.0,0.05148]
[1744242071483,167.86,82706.1549,0.0,0.99942,0.0,0.05156]
[1744242073497,167.86,82703.7057,0.0,0.99942,0.0,0.05165]
[1744242075511,167.86,82710.2229,0.0,0.99943,0.0,0.0514]
[1744242076518,167.86,82714.112,0.0,0.99943,0.0,0.05125]
[1744242077525,167.86,82712.617,0.0,0.99943,0.0,0.05131]
[1744242081553,167.86,82711.3379,0.0,0.99943,0.0,0.05136]
[1744242086588,167.86,82710.9826,0.0,0.99943,0.0,0.05137]
[1744242091625,167.86,82710.8016,0.0,0.99943,0.0,0.0508]
[1744242095653,167.86,82709.3476,0.0,0.99943,0.0,0.05085]
[1744242100688,167.86,82710.5009,0.0,0.99943,0.0,0.05081]
[1744242101695,167.86,82712.0508,0.0,0.99943,0.0,0.05075]
[1744242106730,167.86,82712.2758,0.0,0.99943,0.0,0.05074]
[1744242110758,167.86,82715.7766,0.0,0.99944,0.0,0.05061]
[1744242111765,167.86,82718.5113,0.0,0.99944,0.0,0.0505]
[1744242116783,167.86,82719.2825,0.0,0.99944,0.0,0.05047]
[1744242117784,167.86,82721.8432,0.0,0.99944,0.0,0.05038]
[1744242121788,167.86,82730.5615,0.0,0.99944,0.0,0.05005]
[1744242124791,167.86,82733.5357,0.0,0.99944,0.0,0.04994]
[1744242127794,167.86,82729.4219,0.0,0.99944,0.0,0.05009]
[1744242129796,167.86,82725.5129,0.0,0.99944,0.0,0.05024]
[1744242131798,167.86,82727.6468,0.0,0.99944,0.0,0.05016]
[1744242133800,167.86,82726.3131,0.0,0.99944,0.0,0.05021]
[1744242138956,167.86,82725.6162,0.0,0.99944,0.0,0.05023]
[1744242143991,167.86,82725.863,0.0,0.99944,0.0,0.05023]
[1744242149026,167.86,82726.4693,0.0,0.99944,0.0,0.0502]
[1744242151040,167.86,82725.7768,0.0,0.99945,0.0,0.04965]
[1744242156077,167.86,82724.4115,0.0,0.99945,0.0,0.0497]
[1744242159098,167.86,82726.1916,0.0,0.99945,0.0,0.04964]
[1744242160105,167.86,82728.761,0.0,0.99945,0.0,0.04954]
[1744242162119,167.86,82730.0282,0.0,0.99945,0.0,0.04949]
[1744242164133,167.86,82728.6505,0.0,0.99945,0.0,0.04955]
[1744242165140,167.86,82731.3453,0.0,0.99945,0.0,0.04945]
[1744242166147,167.86,82736.0481,0.0,0.99945,0.0,0.04927]
[1744242170175,167.86,82740.2318,0.0,0.99945,0.0,0.04912]
[1744242171182,167.86,82748.1982,0.0,0.99946,0.0,0.04882]
[1744242173196,167.86,82750.8722,0.0,0.99946,0.0,0.04872]
[1744242175210,167.86,82756.5288,0.0,0.99946,0.0,0.04852]
[1744242176217,167.86,82758.7044,0.0,0.99946,0.0,0.04844]
[1744242177224,167.86,82761.9124,0.0,0.99946,0.0,0.04832]
[1744242179238,167.86,82766.6922,0.0,0.99947,0.0,0.04815]
[1744242182259,167.86,82764.7614,0.0,0.99946,0.0,0.04822]
[1744242183515,167.86,82764.7614,0.0,0.99946,0.0,0.04822]
[1744242185280,167.86,82763.4965,0.0,0.99946,0.0,0.04826]
[1744242186287,167.86,82761.452,0.0,0.99946,0.0,0.04834]
[1744242187294,167.86,82760.0682,0.0,0.99946,0.0,0.04839]
[1744242192331,167.86,82760.5062,0.0,0.99946,0.0,0.04837]
[1744242193337,167.86,82758.8078,0.0,0.99946,0.0,0.04843]
[1744242194344,167.86,82754.2302,0.0,0.99946,0.0,0.0486]
[1744242195351,167.86,82746.0457,0.0,0.99946,0.0,0.0489]
[1744242196358,167.86,82739.5847,0.0,0.99945,0.0,0.04914]
[1744242199585,167.86,82738.6398,0.0,0.99945,0.0,0.04918]
[1744242200386,167.86,82735.7673,0.0,0.99945,0.0,0.04928]
[1744242202400,167.86,82740.8845,0.0,0.99945,0.0,0.04909]
[1744242203407,167.86,82746.0975,0.0,0.99946,0.0,0.0489]
[1744242204414,167.86,82748.9484,0.0,0.99946,0.0,0.0488]
[1744242209449,167.86,82748.676,0.0,0.99946,0.0,0.04881]
[1744242211463,167.86,82747.7545,0.0,0.99946,0.0,0.04828]
[1744242213477,167.86,82746.3859,0.0,0.99946,0.0,0.04833]
[1744242214484,167.86,82747.6083,0.0,0.99946,0.0,0.04828]
[1744242218516,167.86,82749.3659,0.0,0.99946,0.0,0.04822]
[1744242219523,167.86,82750.6778,0.0,0.99946,0.0,0.04817]
[1744242223551,167.86,82747.4677,0.0,0.99946,0.0,0.04829]
[1744242225566,167.86,82743.4211,0.0,0.99946,0.0,0.04843]
[1744242226573,167.86,82741.1869,0.0,0.99946,0.0,0.04852]
[1744242229594,167.86,82745.1902,0.0,0.99946,0.0,0.04837]
[1744242232899,167.86,82743.0079,0.0,0.99946,0.0,0.04845]
[1744242238657,167.86,82743.0084,0.0,0.99946,0.0,0.04845]
[1744242243692,167.86,82741.801,0.0,0.99946,0.0,0.04849]
[1744242248727,167.86,82742.3016,0.0,0.99946,0.0,0.04848]
[1744242252755,167.86,82743.8165,0.0,0.99946,0.0,0.04842]
[1744242253762,167.86,82746.689,0.0,0.99946,0.0,0.04831]
[1744242254769,167.86,82748.0573,0.0,0.99946,0.0,0.04827]
[1744242257790,167.86,82749.5514,0.0,0.99946,0.0,0.04821]
[1744242258797,167.86,82752.7683,0.0,0.99947,0.0,0.04809]
[1744242263931,167.86,82751.1554,0.0,0.99946,0.0,0.04815]
[1744242266853,167.86,82753.1413,0.0,0.99947,0.0,0.04808]
[1744242267860,167.86,82754.3603,0.0,0.99947,0.0,0.04804]
[1744242268867,167.86,82755.9594,0.0,0.99947,0.0,0.04798]
[1744242270881,167.86,82758.1988,0.0,0.99947,0.0,0.0479]
[1744242271888,167.86,82761.1234,0.0,0.99947,0.0,0.04724]
[1744242273902,167.86,82759.7382,0.0,0.99947,0.0,0.04729]
[1744242275916,167.86,82761.2355,0.0,0.99947,0.0,0.04723]
[1744242280949,167.86,82761.0974,0.0,0.99947,0.0,0.04724]
[1744242282951,167.86,82759.2839,0.0,0.99947,0.0,0.0473]
[1744242283952,167.86,82753.9014,0.0,0.99947,0.0,0.0475]
[1744242284953,167.86,82750.9471,0.0,0.99947,0.0,0.0476]
[1744242285954,167.86,82748.6207,0.0,0.99947,0.0,0.04769]
[1744242287956,167.86,82747.0538,0.0,0.99947,0.0,0.04774]
[1744242289958,167.86,82750.2506,0.0,0.99947,0.0,0.04763]
[1744242290959,167.86,82755.0301,0.0,0.99947,0.0,0.04746]
[1744242293962,167.86,82753.6421,0.0,0.99947,0.0,0.04751]
[1744242298967,167.86,82755.0269,0.0,0.99947,0.0,0.04746]
[1744242303972,167.86,82751.5625,0.0,0.99947,0.0,0.04758]
[1744242305974,167.86,82753.4582,0.0,0.99947,0.0,0.04751]
[1744242306975,167.86,82751.2416,0.0,0.99947,0.0,0.04759]
[1744242307136,167.86,82751.2416,0.0,0.99947,0.0,0.04759]
[1744242308143,167.86,82735.08,0.0,0.99946,0.0,0.04818]
[1744242309150,167.86,82723.4406,0.0,0.99946,0.0,0.0486]
[1744242310157,167.86,82721.8917,0.0,0.99946,0.0,0.04866]
[1744242313178,167.86,82726.1441,0.0,0.99946,0.0,0.0485]
[1744242314983,167.86,82730.6281,0.0,0.99946,0.0,0.04834]
[1744242317206,167.86,82733.0724,0.0,0.99946,0.0,0.04825]
[1744242320227,167.86,82735.4317,0.0,0.99946,0.0,0.04816]
[1744242321234,167.86,82737.2672,0.0,0.99946,0.0,0.0481]
[1744242323248,167.86,82735.6792,0.0,0.99946,0.0,0.04815]
[1744242327277,167.86,82734.0474,0.0,0.99946,0.0,0.04821]
[1744242331305,167.86,82734.8665,0.0,0.99947,0.0,0.04763]
[1744242334326,167.86,82733.6444,0.0,0.99947,0.0,0.04767]
[1744242338354,167.86,82730.7678,0.0,0.99947,0.0,0.04777]
[1744242339361,167.86,82728.6196,0.0,0.99947,0.0,0.04785]
[1744242342408,167.86,82730.2213,0.0,0.99947,0.0,0.04779]
[1744242343395,167.86,82728.8357,0.0,0.99947,0.0,0.04784]
[1744242344402,167.86,82723.3426,0.0,0.99946,0.0,0.04804]
[1744242345412,167.86,82717.5771,0.0,0.99946,0.0,0.04825]
[1744242346418,167.86,82713.1399,0.0,0.99946,0.0,0.04841]
[1744242347425,167.86,82718.848,0.0,0.99946,0.0,0.04821]
[1744242348432,167.86,82721.5874,0.0,0.99946,0.0,0.04811]
[1744242350446,167.86,82725.5816,0.0,0.99947,0.0,0.04796]
[1744242352460,167.86,82728.6388,0.0,0.99947,0.0,0.04785]
[1744242354475,167.86,82724.8121,0.0,0.99946,0.0,0.04799]
[1744242356488,167.86,82721.6057,0.0,0.99946,0.0,0.04811]
[1744242357495,167.86,82714.8953,0.0,0.99946,0.0,0.04835]
[1744242358502,167.86,82711.0465,0.0,0.99946,0.0,0.04849]
[1744242360826,167.86,82711.5033,0.0,0.99946,0.0,0.04847]
[1744242360838,167.86,82711.5033,0.0,0.99946,0.0,0.04847]
[1744242361524,167.86,82708.9796,0.0,0.99946,0.0,0.04857]
[1744242363032,167.86,82711.7221,0.0,0.99946,0.0,0.04847]
[1744242366559,167.86,82710.5262,0.0,0.99946,0.0,0.04851]
[1744242369580,167.86,82708.5131,0.0,0.99946,0.0,0.04858]
[1744242370587,167.86,82705.9971,0.0,0.99946,0.0,0.04868]
[1744242371594,167.86,82704.2885,0.0,0.99946,0.0,0.04874]
[1744242372601,167.86,82701.6776,0.0,0.99945,0.0,0.04884]
[1744242374615,167.86,82705.8735,0.0,0.99946,0.0,0.04868]
[1744242377636,167.86,82707.1532,0.0,0.99946,0.0,0.04863]
[1744242379650,167.86,82709.7433,0.0,0.99946,0.0,0.04854]
[1744242380657,167.86,82715.0931,0.0,0.99946,0.0,0.04834]
[1744242382671,167.86,82717.9423,0.0,0.99946,0.0,0.04824]
[1744242383678,167.86,82720.9865,0.0,0.99946,0.0,0.04813]
[1744242384685,167.86,82719.5301,0.0,0.99946,0.0,0.04818]
[1744242388713,167.86,82721.1112,0.0,0.99946,0.0,0.04812]
[1744242391734,167.86,82721.7616,0.0,0.99947,0.0,0.04754]
[1744242396769,167.86,82721.6146,0.0,0.99947,0.0,0.04755]
[1744242402071,167.86,82720.9134,0.0,0.99947,0.0,0.04757]
[1744242407847,167.86,82719.2697,0.0,0.99947,0.0,0.04763]
[1744242408854,167.86,82714.2307,0.0,0.99947,0.0,0.04781]
[1744242409181,167.86,82714.2307,0.0,0.99947,0.0,0.04781]
[1744242409861,167.86,82714.2307,0.0,0.99947,0.0,0.04781]
[1744242414896,167.86,82711.0658,0.0,0.99946,0.0,0.04793]
[1744242416910,167.86,82699.2405,0.0,0.99946,0.0,0.04836]
[1744242421946,167.86,82700.8649,0.0,0.99946,0.0,0.0483]
[1744242426981,167.86,82703.3296,0.0,0.99946,0.0,0.04821]
[1744242431009,167.86,82715.7651,0.0,0.99947,0.0,0.04776]
[1744242436044,167.86,82718.4758,0.0,0.99947,0.0,0.04766]
[1744242441079,167.86,82718.7513,0.0,0.99947,0.0,0.04765]
[1744242445107,167.86,82713.4882,0.0,0.99947,0.0,0.04784]
[1744242450125,167.86,82704.8916,0.0,0.99946,0.0,0.04815]
[1744242455130,167.86,82697.8651,0.0,0.99947,0.0,0.04785]
[1744242460135,167.86,82703.8873,0.0,0.99947,0.0,0.04763]
[1744242465249,167.86,82697.04,0.0,0.99946,0.0,0.04788]
[1744242470284,167.86,82698.9924,0.0,0.99947,0.0,0.0478]
[1744242475319,167.86,82695.2108,0.0,0.99946,0.0,0.04794]
[1744242480354,167.86,82693.0937,0.0,0.99946,0.0,0.04802]
[1744242485389,167.86,82692.8319,0.0,0.99946,0.0,0.04803]
[1744242490424,167.86,82691.835,0.0,0.99946,0.0,0.04807]
[1744242496171,167.86,82692.9219,0.0,0.99946,0.0,0.04803]
[1744242501501,167.86,82692.364,0.0,0.99946,0.0,0.04805]
[1744242506536,167.86,82691.3739,0.0,0.99946,0.0,0.04808]
[1744242511571,167.86,82691.4585,0.0,0.99947,0.0,0.04752]
[1744242516606,167.86,82691.5334,0.0,0.99947,0.0,0.04752]
[1744242521641,167.86,82690.9406,0.0,0.99947,0.0,0.04754]
[1744242522648,167.86,82679.8663,0.0,0.99946,0.0,0.04794]
[1744242523655,167.86,82679.4891,0.0,0.99946,0.0,0.04795]
[1744242524662,167.86,82668.4099,0.0,0.99946,0.0,0.04836]
[1744242529697,167.86,82661.5061,0.0,0.99946,0.0,0.04861]
[1744242534732,167.86,82662.7181,0.0,0.99946,0.0,0.04857]
[1744242539767,167.86,82660.8391,0.0,0.99945,0.0,0.04863]
[1744242544802,167.86,82660.7714,0.0,0.99945,0.0,0.04864]
[1744242549837,167.86,82660.1801,0.0,0.99945,0.0,0.04866]
[1744242554872,167.86,82658.2345,0.0,0.99945,0.0,0.04873]
[1744242559907,167.86,82658.0027,0.0,0.99945,0.0,0.04874]
[1744242564942,167.86,82653.2685,0.0,0.99945,0.0,0.04891]
[1744242569977,167.86,82654.0248,0.0,0.99945,0.0,0.04889]
[1744242575012,167.86,82654.0472,0.0,0.99946,0.0,0.04832]
[1744242580048,167.86,82653.5503,0.0,0.99946,0.0,0.04833]
[1744242585083,167.86,82653.6784,0.0,0.99946,0.0,0.04833]
[1744242590118,167.86,82653.7004,0.0,0.99946,0.0,0.04833]
[1744242595153,167.86,82652.7351,0.0,0.99946,0.0,0.04836]
[1744242597167,167.86,82648.0471,0.0,0.99946,0.0,0.04854]
[1744242600188,167.86,82637.3701,0.0,0.99945,0.0,0.04893]
[1744242605280,167.86,82629.1553,0.0,0.99945,0.0,0.04924]
[1744242608244,167.86,82629.1428,0.0,0.99945,0.0,0.04924]
[1744242609251,167.86,82650.6369,0.0,0.99946,0.0,0.04844]
[1744242611265,167.86,82665.183,0.0,0.99946,0.0,0.04791]
[1744242616296,167.86,82668.9026,0.0,0.99946,0.0,0.04777]
[1744242621301,167.86,82668.4636,0.0,0.99946,0.0,0.04779]
[1744242626307,167.86,82657.0261,0.0,0.99946,0.0,0.04821]
[1744242631312,167.86,82647.8239,0.0,0.99946,0.0,0.04798]
[1744242635316,167.86,82635.9129,0.0,0.99946,0.0,0.04841]
[1744242640321,167.86,82629.7397,0.0,0.99945,0.0,0.04864]
[1744242645326,167.86,82630.5925,0.0,0.99945,0.0,0.04861]
[1744242650331,167.86,82634.774,0.0,0.99946,0.0,0.04846]
[1744242655336,167.86,82631.6573,0.0,0.99945,0.0,0.04857]
[1744242659340,167.86,82619.5908,0.0,0.99945,0.0,0.04902]
[1744242664345,167.86,82624.3212,0.0,0.99945,0.0,0.04884]
[1744242669350,167.86,82621.8272,0.0,0.99945,0.0,0.04893]
[1744242674355,167.86,82625.052,0.0,0.99945,0.0,0.04881]
[1744242679750,167.86,82631.7125,0.0,0.99945,0.0,0.04857]
[1744242684793,167.86,82627.7579,0.0,0.99945,0.0,0.04871]
[1744242689828,167.86,82631.7208,0.0,0.99945,0.0,0.04857]
[1744242694863,167.86,82639.3229,0.0,0.99946,0.0,0.04772]
[1744242699898,167.86,82634.7189,0.0,0.99946,0.0,0.04789]
[1744242704933,167.86,82629.7151,0.0,0.99946,0.0,0.04807]
[1744242710393,167.86,82629.5739,0.0,0.99946,0.0,0.04808]
[1744242716010,167.86,82635.3706,0.0,0.99946,0.0,0.04787]
[1744242721045,167.86,82625.6325,0.0,0.99946,0.0,0.04822]
[1744242726080,167.86,82623.1263,0.0,0.99946,0.0,0.04831]
[1744242731115,167.86,82620.49,0.0,0.99946,0.0,0.04841]
[1744242736162,167.86,82623.3424,0.0,0.99946,0.0,0.04831]
[1744242741197,167.86,82616.8705,0.0,0.99945,0.0,0.04855]
[1744242746232,167.86,82617.5349,0.0,0.99945,0.0,0.04852]
[1744242751267,167.86,82613.9043,0.0,0.99946,0.0,0.04808]
[1744242756302,167.86,82612.7777,0.0,0.99946,0.0,0.04813]
[1744242761337,167.86,82608.5715,0.0,0.99946,0.0,0.04828]
[1744242765365,167.86,82600.4148,0.0,0.99945,0.0,0.04858]
[1744242770400,167.86,82592.9272,0.0,0.99945,0.0,0.04886]
[1744242775435,167.86,82589.3519,0.0,0.99945,0.0,0.04899]
[1744242780468,167.86,82584.6946,0.0,0.99945,0.0,0.04917]
[1744242785474,167.86,82583.3794,0.0,0.99944,0.0,0.04921]
[1744242790478,167.86,82585.1299,0.0,0.99945,0.0,0.04915]
[1744242795483,167.86,82583.2228,0.0,0.99944,0.0,0.04922]
[1744242796710,167.86,82584.3759,0.0,0.99945,0.0,0.04918]
[1744242796824,167.86,82584.3759,0.0,0.99945,0.0,0.04918]
[1744242796925,167.86,82584.3759,0.0,0.99945,0.0,0.04918]
[1744242802490,167.86,82582.7261,0.0,0.99944,0.0,0.04924]
[1744242807495,167.86,82584.4944,0.0,0.99945,0.0,0.04917]
[1744242812500,167.86,82567.5719,0.0,0.99944,0.0,0.04923]
[1744242817505,167.86,82570.3622,0.0,0.99945,0.0,0.04912]
[1744242822510,167.86,82570.9025,0.0,0.99945,0.0,0.0491]
[1744242823388,167.86,82570.9025,0.0,0.99945,0.0,0.0491]
[1744242823463,167.86,82570.9025,0.0,0.99945,0.0,0.0491]
[1744242823511,167.86,82571.1177,0.0,0.99945,0.0,0.04909]
[1744242826514,167.86,82573.5955,0.0,0.99945,0.0,0.049]
[1744242827515,167.86,82571.6157,0.0,0.99945,0.0,0.04908]
[1744242830518,167.86,82574.9867,0.0,0.99945,0.0,0.04895]
[1744242834522,167.86,82573.6329,0.0,0.99945,0.0,0.049]
[1744242835523,167.86,82570.3623,0.0,0.99945,0.0,0.04912]
[1744242838883,167.86,82573.2408,0.0,0.99945,0.0,0.04901]
[1744242839890,167.86,82574.6565,0.0,0.99945,0.0,0.04896]
[1744242840897,167.86,82576.7771,0.0,0.99945,0.0,0.04888]
[1744242842531,167.86,82575.4196,0.0,0.99945,0.0,0.04893]
[1744242843918,167.86,82576.9704,0.0,0.99945,0.0,0.04888]
[1744242845932,167.86,82579.7044,0.0,0.99945,0.0,0.04877]
[1744242850967,167.86,82580.0919,0.0,0.99945,0.0,0.04876]
[1744242856007,167.86,82580.3489,0.0,0.99945,0.0,0.04875]
[1744242858018,167.86,82585.4257,0.0,0.99945,0.0,0.04856]
[1744242859025,167.86,82590.907,0.0,0.99945,0.0,0.04836]
[1744242860032,167.86,82593.4955,0.0,0.99946,0.0,0.04826]
[1744242863053,167.86,82591.4287,0.0,0.99945,0.0,0.04834]
[1744242868089,167.86,82591.3046,0.0,0.99945,0.0,0.04834]
[1744242871110,167.86,82591.2127,0.0,0.99946,0.0,0.04778]
[1744242874131,167.86,82592.8161,0.0,0.99946,0.0,0.04772]
[1744242876145,167.86,82591.4017,0.0,0.99946,0.0,0.04777]
[1744242878622,167.86,82590.8122,0.0,0.99946,0.0,0.04779]
[1744242880173,167.86,82594.2603,0.0,0.99946,0.0,0.04767]
[1744242883571,167.86,82596.282,0.0,0.99946,0.0,0.04759]
[1744242889236,167.86,82596.0156,0.0,0.99946,0.0,0.0476]
[1744242892257,167.86,82597.1913,0.0,0.99946,0.0,0.04756]
[1744242894271,167.86,82595.5965,0.0,0.99946,0.0,0.04762]
[1744242895278,167.86,82597.1943,0.0,0.99946,0.0,0.04756]
[1744242896285,167.86,82595.7169,0.0,0.99946,0.0,0.04761]
[1744242900588,167.86,82597.4029,0.0,0.99946,0.0,0.04755]
[1744242905348,167.86,82593.894,0.0,0.99946,0.0,0.04768]
[1744242906355,167.86,82592.4089,0.0,0.99946,0.0,0.04773]
[1744242909376,167.86,82589.0643,0.0,0.99946,0.0,0.04786]
[1744242910383,167.86,82586.7071,0.0,0.99946,0.0,0.04794]
[1744242915418,167.86,82585.7579,0.0,0.99946,0.0,0.04798]
[1744242917432,167.86,82590.6386,0.0,0.99946,0.0,0.0478]
[1744242918439,167.86,82592.7519,0.0,0.99946,0.0,0.04772]
[1744242922469,167.86,82589.5158,0.0,0.99946,0.0,0.04784]
[1744242927504,167.86,82589.8078,0.0,0.99946,0.0,0.04783]
[1744242931532,167.86,82589.5941,0.0,0.99947,0.0,0.04727]
[1744242936567,167.86,82589.2307,0.0,0.99947,0.0,0.04728]
[1744242941602,167.86,82589.5646,0.0,0.99947,0.0,0.04727]
[1744242946634,167.86,82586.9585,0.0,0.99947,0.0,0.04737]
[1744242950638,167.86,82585.6815,0.0,0.99947,0.0,0.04741]
[1744242954642,167.86,82584.1636,0.0,0.99946,0.0,0.04747]
[1744242957645,167.86,82568.505,0.0,0.99946,0.0,0.04804]
[1744242958646,167.86,82562.4918,0.0,0.99945,0.0,0.04826]
[1744242962650,167.86,82560.1529,0.0,0.99945,0.0,0.04835]
[1744242963651,167.86,82558.8899,0.0,0.99945,0.0,0.04839]
[1744242965657,167.86,82569.8047,0.0,0.99946,0.0,0.04799]
[1744242966658,167.86,82576.4456,0.0,0.99946,0.0,0.04775]
[1744242967659,167.86,82583.1841,0.0,0.99946,0.0,0.0475]
[1744242968660,167.86,82585.1948,0.0,0.99946,0.0,0.04743]
[1744242969661,167.86,82588.9028,0.0,0.99947,0.0,0.0473]
[1744242971663,167.86,82590.6767,0.0,0.99947,0.0,0.04723]
[1744242973665,167.86,82586.9146,0.0,0.99947,0.0,0.04737]
[1744242974666,167.86,82582.6192,0.0,0.99946,0.0,0.04752]
[1744242976668,167.86,82583.9891,0.0,0.99946,0.0,0.04747]
[1744242979354,167.86,82584.9747,0.0,0.99946,0.0,0.04744]
[1744242979430,167.86,82584.9747,0.0,0.99946,0.0,0.04744]
[1744242980672,167.86,82587.7428,0.0,0.99947,0.0,0.04734]
[1744242983675,167.86,82591.8439,0.0,0.99947,0.0,0.04719]
[1744242988680,167.86,82592.5128,0.0,0.99947,0.0,0.04717]
[1744242991683,167.86,82593.341,0.0,0.99947,0.0,0.04658]
[1744242993685,167.86,82591.8239,0.0,0.99947,0.0,0.04663]
[1744242995688,167.86,82593.2243,0.0,0.99947,0.0,0.04658]
[1744242997690,167.86,82590.7596,0.0,0.99947,0.0,0.04667]
[1744243002695,167.86,82590.6602,0.0,0.99947,0.0,0.04667]
[1744243005049,167.86,82592.3879,0.0,0.99947,0.0,0.04661]
[1744243010084,167.86,82591.5285,0.0,0.99947,0.0,0.04664]
[1744243011091,167.86,82589.5207,0.0,0.99947,0.0,0.04671]
[1744243012098,167.86,82581.6474,0.0,0.99947,0.0,0.047]
[1744243013105,167.86,82576.7995,0.0,0.99947,0.0,0.04717]
[1744243014112,167.86,82568.1913,0.0,0.99946,0.0,0.04748]
[1744243015708,167.86,82563.5805,0.0,0.99946,0.0,0.04765]
[1744243017133,167.86,82568.3682,0.0,0.99946,0.0,0.04748]
[1744243018140,167.86,82569.8658,0.0,0.99946,0.0,0.04742]
[1744243019712,167.86,82563.5374,0.0,0.99946,0.0,0.04765]
[1744243020713,167.86,82565.2073,0.0,0.99946,0.0,0.04759]
[1744243022173,167.86,82567.8476,0.0,0.99946,0.0,0.0475]
[1744243024187,167.86,82565.8798,0.0,0.99946,0.0,0.04757]
[1744243029223,167.86,82567.9874,0.0,0.99946,0.0,0.04749]
[1744243033250,167.86,82566.3927,0.0,0.99946,0.0,0.04755]
[1744243036271,167.86,82565.0904,0.0,0.99946,0.0,0.0476]
[1744243037730,167.86,82563.8751,0.0,0.99946,0.0,0.04764]
[1744243043320,167.86,82562.8898,0.0,0.99946,0.0,0.04768]
[1744243046341,167.86,82561.0421,0.0,0.99946,0.0,0.04774]
[1744243051376,167.86,82560.9746,0.0,0.99947,0.0,0.04718]
[1744243053390,167.86,82562.4099,0.0,0.99947,0.0,0.04713]
[1744243058752,167.86,82554.9479,0.0,0.99946,0.0,0.0474]
[1744243059433,167.86,82554.9479,0.0,0.99946,0.0,0.0474]
[1744243060440,167.86,82541.762,0.0,0.99946,0.0,0.04788]
[1744243061447,167.86,82529.199,0.0,0.99945,0.0,0.04834]
[1744243062454,167.86,82527.7765,0.0,0.99945,0.0,0.0484]
[1744243063461,167.86,82526.1142,0.0,0.99945,0.0,0.04846]
[1744243066482,167.86,82521.9371,0.0,0.99945,0.0,0.04861]
[1744243069503,167.86,82520.1622,0.0,0.99945,0.0,0.04868]
[1744243074538,167.86,82524.3579,0.0,0.99945,0.0,0.04852]
[1744243077559,167.86,82521.8163,0.0,0.99945,0.0,0.04862]
[1744243081587,167.86,82520.2547,0.0,0.99945,0.0,0.04868]
[1744243084608,167.86,82521.813,0.0,0.99945,0.0,0.04862]
[1744243088636,167.86,82519.5314,0.0,0.99945,0.0,0.0487]
[1744243090650,167.86,82520.7893,0.0,0.99945,0.0,0.04866]
[1744243092664,167.86,82519.5697,0.0,0.99945,0.0,0.0487]
[1744243093671,167.86,82523.9175,0.0,0.99945,0.0,0.04854]
[1744243094678,167.86,82526.568,0.0,0.99945,0.0,0.04844]
[1744243096692,167.86,82528.0939,0.0,0.99945,0.0,0.04838]
[1744243099794,167.86,82530.0106,0.0,0.99945,0.0,0.04831]
[1744243102734,167.86,82532.0839,0.0,0.99945,0.0,0.04824]
[1744243103741,167.86,82536.8244,0.0,0.99946,0.0,0.04806]
[1744243105755,167.86,82543.4501,0.0,0.99946,0.0,0.04782]
[1744243106762,167.86,82544.9529,0.0,0.99946,0.0,0.04776]
[1744243108776,167.86,82548.5284,0.0,0.99946,0.0,0.04763]
[1744243110790,167.86,82550.1365,0.0,0.99946,0.0,0.04757]
[1744243111797,167.86,82551.2417,0.0,0.99947,0.0,0.04697]
[1744243112804,167.86,82553.8047,0.0,0.99947,0.0,0.04687]
[1744243117812,167.86,82552.6813,0.0,0.99947,0.0,0.04691]
[1744243118813,167.86,82554.2266,0.0,0.99947,0.0,0.04686]
[1744243120815,167.86,82555.7396,0.0,0.99947,0.0,0.0468]
[1744243121816,167.86,82560.1274,0.0,0.99947,0.0,0.04665]
[1744243123818,167.86,82561.5629,0.0,0.99947,0.0,0.0466]
[1744243124819,167.86,82566.1782,0.0,0.99948,0.0,0.04643]
[1744243127822,167.86,82567.5539,0.0,0.99948,0.0,0.04638]
[1744243132827,167.86,82567.1199,0.0,0.99948,0.0,0.0464]
[1744243137832,167.86,82566.1883,0.0,0.99948,0.0,0.04643]
[1744243140835,167.86,82569.2087,0.0,0.99948,0.0,0.04632]
[1744243141836,167.86,82575.6738,0.0,0.99948,0.0,0.04609]
[1744243146841,167.86,82575.0266,0.0,0.99948,0.0,0.04612]
[1744243151846,167.86,82574.3117,0.0,0.99948,0.0,0.04614]
[1744243153848,167.86,82581.6568,0.0,0.99948,0.0,0.04588]
[1744243154849,167.86,82588.5919,0.0,0.99948,0.0,0.04564]
[1744243159854,167.86,82586.1773,0.0,0.99948,0.0,0.04572]
[1744243160855,167.86,82581.9847,0.0,0.99948,0.0,0.04587]
[1744243163858,167.86,82584.9898,0.0,0.99948,0.0,0.04576]
[1744243164859,167.86,82586.8099,0.0,0.99948,0.0,0.0457]
[1744243169864,167.86,82587.2653,0.0,0.99948,0.0,0.04568]
[1744243171866,167.86,82587.5054,0.0,0.99949,0.0,0.04513]
[1744243177254,167.86,82586.3758,0.0,0.99949,0.0,0.04516]
[1744243179268,167.86,82584.9033,0.0,0.99949,0.0,0.04522]
[1744243184303,167.86,82584.6311,0.0,0.99949,0.0,0.04523]
[1744243186317,167.86,82586.4188,0.0,0.99949,0.0,0.04516]
[1744243189340,167.86,82582.6315,0.0,0.99949,0.0,0.0453]
[1744243190347,167.86,82580.8316,0.0,0.99949,0.0,0.04536]
[1744243191354,167.86,82582.1242,0.0,0.99949,0.0,0.04531]
[1744243192361,167.86,82583.4318,0.0,0.99949,0.0,0.04527]
[1744243193368,167.86,82584.9693,0.0,0.99949,0.0,0.04521]
[1744243197895,167.86,82586.5648,0.0,0.99949,0.0,0.04516]
[1744243199410,167.86,82586.6149,0.0,0.99949,0.0,0.04516]
[1744243203564,167.86,82586.3151,0.0,0.99949,0.0,0.04517]
[1744243207515,167.86,82586.8902,0.0,0.99949,0.0,0.04515]
[1744243209150,167.86,82548.2108,0.0,0.99947,0.0,0.04651]
[1744243209529,167.86,82548.2108,0.0,0.99947,0.0,0.04651]
[1744243210536,167.86,82566.7534,0.0,0.99948,0.0,0.04585]
[1744243212156,167.86,82569.8912,0.0,0.99948,0.0,0.04574]
[1744243214164,167.86,82576.9288,0.0,0.99949,0.0,0.0455]
[1744243215165,167.86,82582.6865,0.0,0.99949,0.0,0.04529]
[1744243216166,167.86,82578.4616,0.0,0.99949,0.0,0.04544]
[1744243217167,167.86,82581.3418,0.0,0.99949,0.0,0.04534]
[1744243218168,167.86,82582.9793,0.0,0.99949,0.0,0.04528]
[1744243219169,167.86,82585.9894,0.0,0.99949,0.0,0.04518]
[1744243222172,167.86,82601.4271,0.0,0.9995,0.0,0.04464]
[1744243223173,167.86,82609.6322,0.0,0.9995,0.0,0.04436]
[1744243224174,167.86,82613.8348,0.0,0.9995,0.0,0.04422]
[1744243226178,167.86,82620.98,0.0,0.9995,0.0,0.04397]
[1744243227179,167.86,82619.565,0.0,0.9995,0.0,0.04402]
[1744243230127,167.86,82620.1926,0.0,0.9995,0.0,0.044]
[1744243230182,167.86,82618.7952,0.0,0.9995,0.0,0.04405]
[1744243231183,167.86,82607.763,0.0,0.99951,0.0,0.04389]
[1744243232184,167.86,82609.5306,0.0,0.99951,0.0,0.04383]
[1744243234186,167.86,82614.4634,0.0,0.99951,0.0,0.04366]
[1744243235187,167.86,82618.506,0.0,0.99951,0.0,0.04352]
[1744243237189,167.86,82621.4162,0.0,0.99951,0.0,0.04343]
[1744243238190,167.86,82620.1763,0.0,0.99951,0.0,0.04347]
[1744243243778,167.86,82619.4968,0.0,0.99951,0.0,0.04349]
[1744243244384,167.86,82619.4968,0.0,0.99951,0.0,0.04349]
[1744243245198,167.86,82627.232,0.0,0.99951,0.0,0.04323]
[1744243248202,167.86,82630.3773,0.0,0.99951,0.0,0.04312]
[1744243251205,167.86,82627.1227,0.0,0.99951,0.0,0.04323]
[1744243256210,167.86,82633.6335,0.0,0.99952,0.0,0.04302]
[1744243257211,167.86,82635.0411,0.0,0.99952,0.0,0.04297]
[1744243261329,167.86,82634.024,0.0,0.99952,0.0,0.043]
[1744243262216,167.86,82631.8466,0.0,0.99952,0.0,0.04308]
[1744243266220,167.86,82639.0596,0.0,0.99952,0.0,0.04284]
[1744243268222,167.86,82636.6876,0.0,0.99952,0.0,0.04291]
[1744243269224,167.86,82635.4204,0.0,0.99952,0.0,0.04296]
[1744243273990,167.86,82634.8411,0.0,0.99952,0.0,0.04298]
[1744243274997,167.86,82585.8153,0.0,0.9995,0.0,0.04464]
[1744243276007,167.86,82579.6357,0.0,0.99949,0.0,0.04485]
[1744243277012,167.86,82582.9661,0.0,0.99949,0.0,0.04474]
[1744243278019,167.86,82587.2138,0.0,0.9995,0.0,0.04459]
[1744243279026,167.86,82589.3366,0.0,0.9995,0.0,0.04452]
[1744243281040,167.86,82595.9969,0.0,0.9995,0.0,0.04429]
[1744243282047,167.86,82602.8245,0.0,0.9995,0.0,0.04406]
[1744243284060,167.86,82609.195,0.0,0.99951,0.0,0.04384]
[1744243287063,167.86,82615.3451,0.0,0.99951,0.0,0.04363]
[1744243287899,167.86,82615.3451,0.0,0.99951,0.0,0.04363]
[1744243288000,167.86,82615.3451,0.0,0.99951,0.0,0.04363]
[1744243289065,167.86,82608.7183,0.0,0.99951,0.0,0.04385]
[1744243291067,167.86,82607.7213,0.0,0.99951,0.0,0.04336]
[1744243292068,167.86,82609.534,0.0,0.99951,0.0,0.04329]
[1744243297073,167.86,82609.1997,0.0,0.99951,0.0,0.04331]
[1744243298074,167.86,82615.1271,0.0,0.99951,0.0,0.04311]
[1744243299075,167.86,82618.5971,0.0,0.99952,0.0,0.04299]
[1744243302078,167.86,82613.768,0.0,0.99951,0.0,0.04315]
[1744243306082,167.86,82610.2742,0.0,0.99951,0.0,0.04327]
[1744243307083,167.86,82611.6369,0.0,0.99951,0.0,0.04322]
[1744243312088,167.86,82610.5481,0.0,0.99951,0.0,0.04326]
[1744243316093,167.86,82605.7242,0.0,0.99951,0.0,0.04342]
[1744243317094,167.86,82594.9603,0.0,0.99951,0.0,0.04379]
[1744243318095,167.86,82583.6859,0.0,0.9995,0.0,0.04417]
[1744243320097,167.86,82585.9091,0.0,0.9995,0.0,0.0441]
[1744243321098,167.86,82583.6494,0.0,0.9995,0.0,0.04417]
[1744243323103,167.86,82573.6836,0.0,0.9995,0.0,0.04452]
[1744243325105,167.86,82557.1825,0.0,0.99949,0.0,0.04509]
[1744243327107,167.86,82559.8032,0.0,0.99949,0.0,0.045]
[1744243328108,167.86,82564.2857,0.0,0.99949,0.0,0.04484]
[1744243330110,167.86,82562.0589,0.0,0.99949,0.0,0.04492]
[1744243331111,167.86,82560.7544,0.0,0.99949,0.0,0.04496]
[1744243332112,167.86,82557.4347,0.0,0.99949,0.0,0.04508]
[1744243333113,167.86,82552.2307,0.0,0.99949,0.0,0.04526]
[1744243334114,167.86,82548.5765,0.0,0.99949,0.0,0.04539]
[1744243335115,167.86,82547.1747,0.0,0.99949,0.0,0.04544]
[1744243336116,167.86,82545.4954,0.0,0.99948,0.0,0.0455]
[1744243338118,167.86,82542.2066,0.0,0.99948,0.0,0.04561]
[1744243338943,167.86,82542.2066,0.0,0.99948,0.0,0.04561]
[1744243338977,167.86,82542.2066,0.0,0.99948,0.0,0.04561]
[1744243339032,167.86,82542.2066,0.0,0.99948,0.0,0.04561]
[1744243342122,167.86,82543.7211,0.0,0.99948,0.0,0.04556]
[1744243343123,167.86,82541.9065,0.0,0.99948,0.0,0.04562]
[1744243348154,167.86,82555.3249,0.0,0.99949,0.0,0.04515]
[1744243350156,167.86,82549.4229,0.0,0.99949,0.0,0.04536]
[1744243351157,167.86,82542.136,0.0,0.99949,0.0,0.04506]
[1744243353159,167.86,82540.9441,0.0,0.99949,0.0,0.04511]
[1744243354160,167.86,82546.1289,0.0,0.99949,0.0,0.04493]
[1744243355161,167.86,82549.2313,0.0,0.99949,0.0,0.04482]
[1744243356162,167.86,82543.1839,0.0,0.99949,0.0,0.04503]
[1744243359165,167.86,82538.8942,0.0,0.99949,0.0,0.04518]
[1744243360166,167.86,82535.357,0.0,0.99949,0.0,0.0453]
[1744243365171,167.86,82534.4285,0.0,0.99949,0.0,0.04533]
[1744243370176,167.86,82533.5921,0.0,0.99949,0.0,0.04536]
[1744243375181,167.86,82533.2881,0.0,0.99949,0.0,0.04537]
[1744243378184,167.86,82535.6109,0.0,0.99949,0.0,0.04529]
[1744243379185,167.86,82528.7563,0.0,0.99948,0.0,0.04553]
[1744243380186,167.86,82524.3289,0.0,0.99948,0.0,0.04569]
[1744243385191,167.86,82525.3295,0.0,0.99948,0.0,0.04565]
[1744243390196,167.86,82522.1376,0.0,0.99948,0.0,0.04577]
[1744243391197,167.86,82519.368,0.0,0.99948,0.0,0.04587]
[1744243392833,167.86,82517.3882,0.0,0.99948,0.0,0.04594]
[1744243393840,167.86,82519.071,0.0,0.99948,0.0,0.04588]
[1744243394847,167.86,82520.5112,0.0,0.99948,0.0,0.04583]
[1744243396202,167.86,82518.5692,0.0,0.99948,0.0,0.04589]
[1744243399157,167.86,82518.5644,0.0,0.99948,0.0,0.04589]
[1744243400889,167.86,82522.4447,0.0,0.99948,0.0,0.04576]
[1744243402903,167.86,82524.4698,0.0,0.99948,0.0,0.04569]
[1744243403910,167.86,82526.6549,0.0,0.99948,0.0,0.04561]
[1744243405924,167.86,82523.9601,0.0,0.99948,0.0,0.0457]
[1744243410959,167.86,82523.7878,0.0,0.99948,0.0,0.04571]
[1744243411966,167.86,82524.8304,0.0,0.99949,0.0,0.04512]
[1744243413980,167.86,82522.9578,0.0,0.99949,0.0,0.04519]
[1744243416222,167.86,82525.8805,0.0,0.99949,0.0,0.04508]
[1744243422228,167.86,82527.8176,0.0,0.99949,0.0,0.04502]
[1744243424053,167.86,82527.8176,0.0,0.99949,0.0,0.04502]
[1744243425060,167.86,82559.8051,0.0,0.9995,0.0,0.04391]
[1744243426067,167.86,82572.472,0.0,0.99951,0.0,0.04348]
[1744243427074,167.86,82574.6916,0.0,0.99951,0.0,0.04341]
[1744243432109,167.86,82574.5526,0.0,0.99951,0.0,0.04341]
[1744243433116,167.86,82572.4051,0.0,0.99951,0.0,0.04348]
[1744243435130,167.86,82570.9174,0.0,0.99951,0.0,0.04353]
[1744243439249,167.86,82569.5645,0.0,0.99951,0.0,0.04358]
[1744243440456,167.86,82569.5645,0.0,0.99951,0.0,0.04358]
[1744243442179,167.86,82572.0291,0.0,0.99951,0.0,0.0435]
[1744243445200,167.86,82569.9086,0.0,0.99951,0.0,0.04357]
[1744243448224,167.86,82568.5914,0.0,0.99951,0.0,0.04361]
[1744243450238,167.86,82573.7904,0.0,0.99951,0.0,0.04344]
[1744243451262,167.86,82575.7774,0.0,0.99951,0.0,0.04337]
[1744243454265,167.86,82580.5601,0.0,0.99951,0.0,0.04321]
[1744243455266,167.86,82582.6946,0.0,0.99951,0.0,0.04314]
[1744243456267,167.86,82583.874,0.0,0.99951,0.0,0.0431]
[1744243459270,167.86,82582.6664,0.0,0.99951,0.0,0.04314]
[1744243460271,167.86,82580.3793,0.0,0.99951,0.0,0.04321]
[1744243464275,167.86,82583.187,0.0,0.99951,0.0,0.04312]
[1744243464682,167.86,82583.187,0.0,0.99951,0.0,0.04312]
[1744243464837,167.86,82583.187,0.0,0.99951,0.0,0.04312]
[1744243464983,167.86,82583.187,0.0,0.99951,0.0,0.04312]
[1744243466277,167.86,82567.6797,0.0,0.99951,0.0,0.04364]
[1744243467278,167.86,82563.5257,0.0,0.9995,0.0,0.04378]
[1744243470281,167.86,82561.8857,0.0,0.9995,0.0,0.04384]
[1744243471282,167.86,82561.5839,0.0,0.99951,0.0,0.04331]
[1744243473284,167.86,82560.242,0.0,0.99951,0.0,0.04336]
[1744243478289,167.86,82560.5172,0.0,0.99951,0.0,0.04335]
[1744243478961,167.86,82560.5172,0.0,0.99951,0.0,0.04335]
[1744243478985,167.86,82560.5172,0.0,0.99951,0.0,0.04335]
[1744243479062,167.86,82560.5172,0.0,0.99951,0.0,0.04335]
[1744243480291,167.86,82568.3759,0.0,0.99951,0.0,0.04309]
[1744243481292,167.86,82570.4131,0.0,0.99951,0.0,0.04302]
[1744243483294,167.86,82572.3854,0.0,0.99951,0.0,0.04295]
[1744243485296,167.86,82576.3343,0.0,0.99952,0.0,0.04282]
[1744243486297,167.86,82585.5658,0.0,0.99952,0.0,0.04251]
[1744243490301,167.86,82587.073,0.0,0.99952,0.0,0.04246]
[1744243492304,167.86,82581.9335,0.0,0.99952,0.0,0.04263]
[1744243492497,167.86,82581.9335,0.0,0.99952,0.0,0.04263]
[1744243492537,167.86,82581.9335,0.0,0.99952,0.0,0.04263]
[1744243493305,167.86,82579.3487,0.0,0.99952,0.0,0.04272]
[1744243494306,167.86,82576.2246,0.0,0.99952,0.0,0.04282]
[1744243497309,167.86,82574.9171,0.0,0.99952,0.0,0.04287]
[1744243499311,167.86,82577.0549,0.0,0.99952,0.0,0.0428]
[1744243500312,167.86,82578.3874,0.0,0.99952,0.0,0.04275]
[1744243504317,167.86,82600.9526,0.0,0.99953,0.0,0.042]
[1744243506321,167.86,82596.9685,0.0,0.99952,0.0,0.04214]
[1744243508323,167.86,82595.6412,0.0,0.99952,0.0,0.04218]
[1744243509324,167.86,82598.0682,0.0,0.99952,0.0,0.0421]
[1744243514351,167.86,82592.0153,0.0,0.99952,0.0,0.0423]
[1744243515352,167.86,82588.4138,0.0,0.99952,0.0,0.04242]
[1744243517354,167.86,82590.275,0.0,0.99952,0.0,0.04236]
[1744243519356,167.86,82587.416,0.0,0.99952,0.0,0.04245]
[1744243520357,167.86,82589.4761,0.0,0.99952,0.0,0.04238]
[1744243523360,167.86,82591.7672,0.0,0.99952,0.0,0.04231]
[1744243526364,167.86,82590.4207,0.0,0.99952,0.0,0.04235]
[1744243528366,167.86,82592.0163,0.0,0.99952,0.0,0.0423]
[1744243529367,167.86,82596.6431,0.0,0.99952,0.0,0.04215]
[1744243531370,167.86,82598.1508,0.0,0.99953,0.0,0.04158]
[1744243534373,167.86,82595.9694,0.0,0.99953,0.0,0.04165]
[1744243539384,167.86,82595.5912,0.0,0.99953,0.0,0.04166]
[1744243540385,167.86,82593.5841,0.0,0.99953,0.0,0.04173]
[1744243543406,167.86,82588.2228,0.0,0.99953,0.0,0.0419]
[1744243547410,167.86,82589.4321,0.0,0.99953,0.0,0.04186]
[1744243552415,167.86,82589.0877,0.0,0.99953,0.0,0.04187]
[1744243553416,167.86,82594.6473,0.0,0.99953,0.0,0.04169]
[1744243554417,167.86,82597.2044,0.0,0.99953,0.0,0.04161]
[1744243555980,167.86,82595.6648,0.0,0.99953,0.0,0.04166]
[1744243556987,167.86,82594.2647,0.0,0.99953,0.0,0.0417]
[1744243562022,167.86,82594.8721,0.0,0.99953,0.0,0.04168]
[1744243565429,167.86,82593.1816,0.0,0.99953,0.0,0.04174]
[1744243567057,167.86,82588.6006,0.0,0.99953,0.0,0.04189]
[1744243568066,167.86,82577.1814,0.0,0.99952,0.0,0.04227]
[1744243569073,167.86,82580.0517,0.0,0.99952,0.0,0.04217]
[1744243571087,167.86,82584.8611,0.0,0.99953,0.0,0.04201]
[1744243572094,167.86,82588.1959,0.0,0.99953,0.0,0.0419]
[1744243574108,167.86,82586.6983,0.0,0.99953,0.0,0.04195]
[1744243575115,167.86,82585.0233,0.0,0.99953,0.0,0.04201]
[1744243576122,167.86,82582.8301,0.0,0.99952,0.0,0.04208]
[1744243577440,167.86,82568.6272,0.0,0.99952,0.0,0.04255]
[1744243579143,167.86,82567.4006,0.0,0.99952,0.0,0.04259]
[1744243582164,167.86,82568.5781,0.0,0.99952,0.0,0.04255]
[1744243584036,167.86,82567.8418,0.0,0.99952,0.0,0.04257]
[1744243584178,167.86,82567.8418,0.0,0.99952,0.0,0.04257]
[1744243585185,167.86,82554.6801,0.0,0.99951,0.0,0.04301]
[1744243586192,167.86,82550.7254,0.0,0.99951,0.0,0.04315]
[1744243587199,167.86,82552.6011,0.0,0.99951,0.0,0.04308]
[1744243588206,167.86,82550.3138,0.0,0.99951,0.0,0.04316]
[1744243591227,167.86,82551.0502,0.0,0.99952,0.0,0.04261]
[1744243592234,167.86,82552.5702,0.0,0.99952,0.0,0.04256]
[1744243594457,167.86,82554.2171,0.0,0.99952,0.0,0.0425]
[1744243596262,167.86,82558.4459,0.0,0.99952,0.0,0.04236]
[1744243597269,167.86,82560.33,0.0,0.99952,0.0,0.0423]
[1744243599283,167.86,82562.3582,0.0,0.99952,0.0,0.04223]
[1744243600290,167.86,82567.7892,0.0,0.99952,0.0,0.04205]
[1744243601297,167.86,82576.5932,0.0,0.99953,0.0,0.04176]
[1744243602304,167.86,82580.6933,0.0,0.99953,0.0,0.04163]
[1744243603311,167.86,82581.9392,0.0,0.99953,0.0,0.04159]
[1744243607340,167.86,82585.4377,0.0,0.99953,0.0,0.04147]
[1744243610362,167.86,82590.2403,0.0,0.99953,0.0,0.04132]
[1744243611368,167.86,82605.0085,0.0,0.99954,0.0,0.04084]
[1744243612375,167.86,82611.8399,0.0,0.99954,0.0,0.04062]
[1744243613382,167.86,82621.7888,0.0,0.99955,0.0,0.04031]
[1744243614389,167.86,82627.6282,0.0,0.99955,0.0,0.04012]
[1744243615396,167.86,82630.3803,0.0,0.99955,0.0,0.04004]
[1744243617410,167.86,82635.8847,0.0,0.99955,0.0,0.03987]
[1744243618417,167.86,82687.5774,0.0,0.99957,0.0,0.03828]
[1744243619424,167.86,82685.5632,0.0,0.99957,0.0,0.03834]
[1744243620431,167.86,82688.8601,0.0,0.99957,0.0,0.03824]
[1744243621438,167.86,82691.5066,0.0,0.99957,0.0,0.03816]
[1744243622445,167.86,82695.589,0.0,0.99957,0.0,0.03803]
[1744243623452,167.86,82698.2622,0.0,0.99957,0.0,0.03795]
[1744243624459,167.86,82696.5971,0.0,0.99957,0.0,0.038]
[1744243626473,167.86,82699.5814,0.0,0.99958,0.0,0.03791]
[1744243627480,167.86,82702.376,0.0,0.99958,0.0,0.03783]
[1744243629493,167.86,82704.619,0.0,0.99958,0.0,0.03776]
[1744243631495,167.86,82706.2729,0.0,0.99958,0.0,0.03772]
[1744243632832,167.86,82706.6875,0.0,0.99958,0.0,0.0377]
[1744243632865,167.86,82706.6875,0.0,0.99958,0.0,0.0377]
[1744243633497,167.86,82707.5372,0.0,0.99958,0.0,0.03768]
[1744243635499,167.86,82708.9741,0.0,0.99958,0.0,0.03763]
[1744243637501,167.86,82707.4046,0.0,0.99958,0.0,0.03768]
[1744243639504,167.86,82695.6722,0.0,0.99957,0.0,0.03803]
[1744243641506,167.86,82692.3592,0.0,0.99957,0.0,0.03813]
[1744243643508,167.86,82689.3528,0.0,0.99957,0.0,0.03822]
[1744243648513,167.86,82688.8112,0.0,0.99957,0.0,0.03824]
[1744243651516,167.86,82687.0669,0.0,0.99958,0.0,0.03781]
[1744243656521,167.86,82686.9614,0.0,0.99958,0.0,0.03781]
[1744243660525,167.86,82685.1759,0.0,0.99958,0.0,0.03787]
[1744243665530,167.86,82684.5193,0.0,0.99957,0.0,0.03789]
[1744243669535,167.86,82686.5178,0.0,0.99958,0.0,0.03783]
[1744243674540,167.86,82688.5547,0.0,0.99958,0.0,0.03777]
[1744243679545,167.86,82687.4629,0.0,0.99958,0.0,0.0378]
[1744243680546,167.86,82685.2707,0.0,0.99958,0.0,0.03786]
[1744243681547,167.86,82680.8342,0.0,0.99957,0.0,0.038]
[1744243682548,167.86,82682.7695,0.0,0.99957,0.0,0.03794]
[1744243683549,167.86,82680.6429,0.0,0.99957,0.0,0.038]
[1744243687553,167.86,82674.6839,0.0,0.99957,0.0,0.03818]
[1744243688554,167.86,82672.2652,0.0,0.99957,0.0,0.03825]
[1744243692560,167.86,82663.5042,0.0,0.99957,0.0,0.03852]
[1744243693561,167.86,82651.7313,0.0,0.99956,0.0,0.03888]
[1744243694562,167.86,82649.9,0.0,0.99956,0.0,0.03893]
[1744243695563,167.86,82641.1725,0.0,0.99956,0.0,0.0392]
[1744243696977,167.86,82641.1177,0.0,0.99956,0.0,0.03921]
[1744243698566,167.86,82636.9456,0.0,0.99956,0.0,0.03933]
[1744243699567,167.86,82635.2468,0.0,0.99956,0.0,0.03939]
[1744243704573,167.86,82633.3044,0.0,0.99956,0.0,0.03945]
[1744243705574,167.86,82630.9059,0.0,0.99955,0.0,0.03952]
[1744243710579,167.86,82633.1809,0.0,0.99956,0.0,0.03945]
[1744243711580,167.86,82633.769,0.0,0.99956,0.0,0.03894]
[1744243716585,167.86,82632.8213,0.0,0.99956,0.0,0.03897]
[1744243721590,167.86,82632.886,0.0,0.99956,0.0,0.03897]
[1744243726595,167.86,82636.3149,0.0,0.99956,0.0,0.03886]
[1744243727596,167.86,82641.4149,0.0,0.99956,0.0,0.0387]
[1744243729598,167.86,82645.2398,0.0,0.99957,0.0,0.03859]
[1744243732601,167.86,82640.3835,0.0,0.99956,0.0,0.03874]
[1744243738255,167.86,82638.5413,0.0,0.99956,0.0,0.03879]
[1744243740269,167.86,82637.0943,0.0,0.99956,0.0,0.03884]
[1744243741610,167.86,82638.2773,0.0,0.99956,0.0,0.0388]
[1744243743290,167.86,82639.4595,0.0,0.99956,0.0,0.03876]
[1744243747318,167.86,82638.2769,0.0,0.99956,0.0,0.0388]
[1744243749631,167.86,82615.3876,0.0,0.99955,0.0,0.03951]
[1744243750343,167.86,82615.3876,0.0,0.99955,0.0,0.03951]
[1744243751350,167.86,82597.4237,0.0,0.99955,0.0,0.04007]
[1744243752357,167.86,82590.3389,0.0,0.99954,0.0,0.04029]
[1744243753339,167.86,82590.3389,0.0,0.99954,0.0,0.04029]
[1744243754097,167.86,82590.3389,0.0,0.99954,0.0,0.04029]
[1744243754371,167.86,82590.3389,0.0,0.99954,0.0,0.04029]
[1744243755378,167.86,82596.5711,0.0,0.99955,0.0,0.0401]
[1744243756385,167.86,82590.5606,0.0,0.99954,0.0,0.04029]
[1744243757392,167.86,82585.5482,0.0,0.99954,0.0,0.04045]
[1744243762644,167.86,82585.862,0.0,0.99954,0.0,0.04044]
[1744243764441,167.86,82576.2999,0.0,0.99954,0.0,0.04074]
[1744243765448,167.86,82568.1243,0.0,0.99954,0.0,0.04101]
[1744243768469,167.86,82560.0385,0.0,0.99953,0.0,0.04127]
[1744243770483,167.86,82557.8111,0.0,0.99953,0.0,0.04134]
[1744243770727,167.86,82557.8111,0.0,0.99953,0.0,0.04134]
[1744243771490,167.86,82557.8111,0.0,0.99954,0.0,0.04082]
[1744243772497,167.86,82547.7289,0.0,0.99953,0.0,0.04115]
[1744243773504,167.86,82547.7289,0.0,0.99953,0.0,0.04115]
[1744243774512,167.86,82536.6768,0.0,0.99953,0.0,0.04151]
[1744243775518,167.86,82531.4317,0.0,0.99953,0.0,0.04168]
[1744243776724,167.86,82530.664,0.0,0.99953,0.0,0.0417]
[1744243778539,167.86,82523.9888,0.0,0.99952,0.0,0.04192]
[1744243781560,167.86,82519.1594,0.0,0.99952,0.0,0.04208]
[1744243782567,167.86,82520.3869,0.0,0.99952,0.0,0.04204]
[1744243787602,167.86,82522.8118,0.0,0.99952,0.0,0.04196]
[1744243788609,167.86,82521.0168,0.0,0.99952,0.0,0.04202]
[1744243793096,167.86,82520.9393,0.0,0.99952,0.0,0.04202]
[1744243793644,167.86,82520.9393,0.0,0.99952,0.0,0.04202]
[1744243794651,167.86,82516.0432,0.0,0.99952,0.0,0.04219]
[1744243796668,167.86,82517.3718,0.0,0.99952,0.0,0.04214]
[1744243800683,167.86,82516.0741,0.0,0.99952,0.0,0.04219]
[1744243805688,167.86,82516.8376,0.0,0.99952,0.0,0.04216]
[1744243809692,167.86,82514.227,0.0,0.99952,0.0,0.04225]
[1744243810693,167.86,82512.4601,0.0,0.99952,0.0,0.04231]
[1744243812695,167.86,82510.5803,0.0,0.99952,0.0,0.04237]
[1744243813696,167.86,82512.345,0.0,0.99952,0.0,0.04231]
[1744243818701,167.86,82513.1896,0.0,0.99952,0.0,0.04228]
[1744243819702,167.86,82515.8016,0.0,0.99952,0.0,0.04219]
[1744243820703,167.86,82519.1626,0.0,0.99952,0.0,0.04208]
[1744243825708,167.86,82519.6912,0.0,0.99952,0.0,0.04207]
[1744243830715,167.86,82518.1546,0.0,0.99952,0.0,0.04212]
[1744243831716,167.86,82517.0494,0.0,0.99953,0.0,0.04163]
[1744243833718,167.86,82515.8713,0.0,0.99953,0.0,0.04167]
[1744243836721,167.86,82517.1183,0.0,0.99953,0.0,0.04163]
[1744243838723,167.86,82514.9457,0.0,0.99953,0.0,0.0417]
[1744243840725,167.86,82512.5486,0.0,0.99952,0.0,0.04178]
[1744243844729,167.86,82511.2247,0.0,0.99952,0.0,0.04182]
[1744243849734,167.86,82511.2808,0.0,0.99952,0.0,0.04182]
[1744243853738,167.86,82513.1944,0.0,0.99953,0.0,0.04176]
[1744243854739,167.86,82514.5188,0.0,0.99953,0.0,0.04171]
[1744243859746,167.86,82514.9186,0.0,0.99953,0.0,0.0417]
[1744243864751,167.86,82514.1502,0.0,0.99953,0.0,0.04172]
[1744243869756,167.86,82513.4529,0.0,0.99953,0.0,0.04175]
[1744243874761,167.86,82513.2351,0.0,0.99953,0.0,0.04175]
[1744243879766,167.86,82513.3577,0.0,0.99953,0.0,0.04175]
[1744243884771,167.86,82514.3574,0.0,0.99953,0.0,0.04172]
[1744243889776,167.86,82514.9467,0.0,0.99953,0.0,0.0417]
[1744243891778,167.86,82514.8713,0.0,0.99953,0.0,0.04118]
[1744243895782,167.86,82513.6097,0.0,0.99953,0.0,0.04122]
[1744243897784,167.86,82511.8726,0.0,0.99953,0.0,0.04128]
[1744243901788,167.86,82514.056,0.0,0.99953,0.0,0.04121]
[1744243902789,167.86,82515.7788,0.0,0.99953,0.0,0.04115]
[1744243903790,167.86,82518.7696,0.0,0.99953,0.0,0.04105]
[1744243908795,167.86,82517.7443,0.0,0.99953,0.0,0.04109]
[1744243909796,167.86,82519.1454,0.0,0.99953,0.0,0.04104]
[1744243914801,167.86,82516.327,0.0,0.99953,0.0,0.04113]
[1744243916515,167.86,82513.4579,0.0,0.99953,0.0,0.04123]
[1744243917522,167.86,82507.146,0.0,0.99953,0.0,0.04143]
[1744243918529,167.86,82505.2387,0.0,0.99953,0.0,0.04149]
[1744243919536,167.86,82506.7917,0.0,0.99953,0.0,0.04144]
[1744243922568,167.86,82505.5504,0.0,0.99953,0.0,0.04148]
[1744243924279,167.86,82512.358,0.0,0.99953,0.0,0.04126]
[1744243925589,167.86,82514.1415,0.0,0.99953,0.0,0.0412]
[1744243926596,167.86,82518.1701,0.0,0.99953,0.0,0.04107]
[1744243931631,167.86,82517.3459,0.0,0.99953,0.0,0.0411]
[1744243933645,167.86,82518.9575,0.0,0.99953,0.0,0.04105]
[1744243938680,167.86,82518.2861,0.0,0.99953,0.0,0.04107]
[1744243944300,167.86,82518.2895,0.0,0.99953,0.0,0.04107]
[1744243948750,167.86,82511.1782,0.0,0.99953,0.0,0.0413]
[1744243949757,167.86,82504.1183,0.0,0.99953,0.0,0.04153]
[1744243950764,167.86,82502.4384,0.0,0.99953,0.0,0.04159]
[1744243952310,167.86,82502.2159,0.0,0.99953,0.0,0.04107]
[1744243956806,167.86,82504.7201,0.0,0.99953,0.0,0.04099]
[1744243961841,167.86,82505.4238,0.0,0.99953,0.0,0.04097]
[1744243962848,167.86,82506.7665,0.0,0.99953,0.0,0.04092]
[1744243963855,167.86,82503.5113,0.0,0.99953,0.0,0.04103]
[1744243964867,167.86,82502.3043,0.0,0.99953,0.0,0.04107]
[1744243967888,167.86,82504.5303,0.0,0.99953,0.0,0.041]
[1744243972923,167.86,82496.2178,0.0,0.99953,0.0,0.04127]
[1744243973930,167.86,82489.033,0.0,0.99953,0.0,0.0415]
[1744243974937,167.86,82487.7531,0.0,0.99953,0.0,0.04154]
[1744243976336,167.86,82490.658,0.0,0.99953,0.0,0.04145]
[1744243976951,167.86,82490.658,0.0,0.99953,0.0,0.04145]
[1744243977958,167.86,82500.6186,0.0,0.99953,0.0,0.04112]
[1744243978965,167.86,82506.3101,0.0,0.99953,0.0,0.04094]
[1744243984000,167.86,82509.211,0.0,0.99954,0.0,0.04085]
[1744243988029,167.86,82513.5357,0.0,0.99954,0.0,0.04071]
[1744243993064,167.86,82513.665,0.0,0.99954,0.0,0.0407]
[1744243996085,167.86,82515.0523,0.0,0.99954,0.0,0.04066]
[1744243997092,167.86,82510.7063,0.0,0.99954,0.0,0.0408]
[1744243998099,167.86,82505.9823,0.0,0.99953,0.0,0.04095]
[1744243999108,167.86,82507.5412,0.0,0.99953,0.0,0.0409]
[1744244002129,167.86,82509.3343,0.0,0.99954,0.0,0.04084]
[1744244004143,167.86,82510.681,0.0,0.99954,0.0,0.0408]
[1744244009178,167.86,82510.648,0.0,0.99954,0.0,0.0408]
[1744244011192,167.86,82510.3477,0.0,0.99954,0.0,0.0403]
[1744244013206,167.86,82505.8624,0.0,0.99954,0.0,0.04044]
[1744244016227,167.86,82507.1363,0.0,0.99954,0.0,0.0404]
[1744244019248,167.86,82511.5093,0.0,0.99954,0.0,0.04026]
[1744244024283,167.86,82510.9272,0.0,0.99954,0.0,0.04028]
[1744244029318,167.86,82512.5806,0.0,0.99954,0.0,0.04022]
[1744244030325,167.86,82514.8896,0.0,0.99954,0.0,0.04015]
[1744244033346,167.86,82513.6695,0.0,0.99954,0.0,0.04019]
[1744244038381,167.86,82513.676,0.0,0.99954,0.0,0.04019]
[1744244041401,167.86,82511.5056,0.0,0.99954,0.0,0.04026]
[1744244046406,167.86,82510.7287,0.0,0.99954,0.0,0.04028]
[1744244051411,167.86,82508.3317,0.0,0.99954,0.0,0.04036]
[1744244052412,167.86,82506.348,0.0,0.99954,0.0,0.04042]
[1744244056416,167.86,82503.5362,0.0,0.99954,0.0,0.04051]
[1744244061421,167.86,82502.0704,0.0,0.99954,0.0,0.04056]
[1744244063423,167.86,82503.2442,0.0,0.99954,0.0,0.04052]
[1744244066426,167.86,82505.4957,0.0,0.99954,0.0,0.04045]
[1744244068428,167.86,82508.3997,0.0,0.99954,0.0,0.04036]
[1744244071431,167.86,82509.4611,0.0,0.99955,0.0,0.03981]
[1744244073433,167.86,82507.216,0.0,0.99955,0.0,0.03989]
[1744244074434,167.86,82508.5241,0.0,0.99955,0.0,0.03984]
[1744244080440,167.86,82506.8427,0.0,0.99955,0.0,0.0399]
[1744244085712,167.86,82507.375,0.0,0.99955,0.0,0.03988]
[1744244087726,167.86,82508.139,0.0,0.99955,0.0,0.03986]
[1744244088733,167.86,82493.8213,0.0,0.99954,0.0,0.04031]
[1744244089740,167.86,82486.2902,0.0,0.99954,0.0,0.04055]
[1744244092761,167.86,82485.7282,0.0,0.99954,0.0,0.04057]
[1744244093768,167.86,82468.1445,0.0,0.99953,0.0,0.04114]
[1744244094775,167.86,82453.4547,0.0,0.99952,0.0,0.04162]
[1744244095782,167.86,82451.167,0.0,0.99952,0.0,0.0417]
[1744244097796,167.86,82454.1564,0.0,0.99952,0.0,0.0416]
[1744244098803,167.86,82455.4287,0.0,0.99953,0.0,0.04156]
[1744244099810,167.86,82457.2844,0.0,0.99953,0.0,0.04149]
[1744244100818,167.86,82455.8099,0.0,0.99953,0.0,0.04154]
[1744244105859,167.86,82460.8488,0.0,0.99953,0.0,0.04138]
[1744244106865,167.86,82464.8288,0.0,0.99953,0.0,0.04125]
[1744244107872,167.86,82476.2689,0.0,0.99953,0.0,0.04088]
[1744244109886,167.86,82480.0135,0.0,0.99954,0.0,0.04076]
[1744244110893,167.86,82482.8336,0.0,0.99954,0.0,0.04066]
[1744244112907,167.86,82483.7026,0.0,0.99954,0.0,0.04064]
[1744244114085,167.86,82483.7026,0.0,0.99954,0.0,0.04064]
[1744244114119,167.86,82483.7026,0.0,0.99954,0.0,0.04064]
[1744244114220,167.86,82483.7026,0.0,0.99954,0.0,0.04064]
[1744244114921,167.86,82501.2788,0.0,0.99954,0.0,0.04007]
[1744244115928,167.86,82502.863,0.0,0.99954,0.0,0.04002]
[1744244118949,167.86,82505.5851,0.0,0.99955,0.0,0.03994]
[1744244121971,167.86,82508.1779,0.0,0.99955,0.0,0.03986]
[1744244122977,167.86,82506.6217,0.0,0.99955,0.0,0.0399]
[1744244128012,167.86,82506.9741,0.0,0.99955,0.0,0.03989]
[1744244131033,167.86,82507.8732,0.0,0.99955,0.0,0.03936]
[1744244133047,167.86,82513.049,0.0,0.99955,0.0,0.0392]
[1744244134054,167.86,82519.2076,0.0,0.99956,0.0,0.03901]
[1744244135744,167.86,82518.6077,0.0,0.99956,0.0,0.03903]
[1744244136068,167.86,82518.6077,0.0,0.99956,0.0,0.03903]
[1744244137075,167.86,82529.3562,0.0,0.99956,0.0,0.03869]
[1744244138082,167.86,82532.0355,0.0,0.99956,0.0,0.03861]
[1744244139089,167.86,82543.0802,0.0,0.99957,0.0,0.03827]
[1744244140096,167.86,82549.2303,0.0,0.99957,0.0,0.03808]
[1744244141103,167.86,82553.2932,0.0,0.99957,0.0,0.03796]
[1744244142110,167.86,82554.7745,0.0,0.99957,0.0,0.03792]
[1744244144124,167.86,82562.2631,0.0,0.99957,0.0,0.03769]
[1744244145131,167.86,82571.5546,0.0,0.99958,0.0,0.03741]
[1744244146138,167.86,82584.9569,0.0,0.99958,0.0,0.03701]
[1744244147145,167.86,82594.6189,0.0,0.99958,0.0,0.03673]
[1744244147869,167.86,82594.6189,0.0,0.99958,0.0,0.03673]
[1744244147890,167.86,82594.6189,0.0,0.99958,0.0,0.03673]
[1744244148152,167.86,82594.6189,0.0,0.99958,0.0,0.03673]
[1744244149159,167.86,82578.4985,0.0,0.99958,0.0,0.03721]
[1744244150166,167.86,82572.4567,0.0,0.99958,0.0,0.03739]
[1744244151173,167.86,82570.9183,0.0,0.99958,0.0,0.03743]
[1744244154197,167.86,82566.8943,0.0,0.99957,0.0,0.03755]
[1744244156211,167.86,82572.2028,0.0,0.99958,0.0,0.03739]
[1744244157218,167.86,82575.0229,0.0,0.99958,0.0,0.03731]
[1744244160239,167.86,82577.209,0.0,0.99958,0.0,0.03724]
[1744244162253,167.86,82575.3537,0.0,0.99958,0.0,0.0373]
[1744244162743,167.86,82575.3537,0.0,0.99958,0.0,0.0373]
[1744244164267,167.86,82570.4744,0.0,0.99958,0.0,0.03745]
[1744244165274,167.86,82567.8875,0.0,0.99957,0.0,0.03752]
[1744244166281,167.86,82564.8177,0.0,0.99957,0.0,0.03761]
[1744244168295,167.86,82562.5604,0.0,0.99957,0.0,0.03768]
[1744244173330,167.86,82561.9247,0.0,0.99957,0.0,0.0377]
[1744244174337,167.86,82560.2839,0.0,0.99957,0.0,0.03775]
[1744244176351,167.86,82560.2602,0.0,0.99957,0.0,0.03775]
[1744244177358,167.86,82549.9503,0.0,0.99957,0.0,0.03806]
[1744244178365,167.86,82546.513,0.0,0.99957,0.0,0.03817]
[1744244179372,167.86,82548.0674,0.0,0.99957,0.0,0.03812]
[1744244182393,167.86,82551.2286,0.0,0.99957,0.0,0.03802]
[1744244183400,167.86,82552.8363,0.0,0.99957,0.0,0.03798]
[1744244184407,167.86,82551.5865,0.0,0.99957,0.0,0.03801]
[1744244185414,167.86,82550.0406,0.0,0.99957,0.0,0.03806]
[1744244187428,167.86,82551.8269,0.0,0.99957,0.0,0.03801]
[1744244189554,167.86,82546.9412,0.0,0.99957,0.0,0.03815]
[1744244191456,167.86,82546.9414,0.0,0.99957,0.0,0.03767]
[1744244195484,167.86,82543.6544,0.0,0.99957,0.0,0.03777]
[1744244196491,167.86,82538.2605,0.0,0.99957,0.0,0.03793]
[1744244201566,167.86,82532.4144,0.0,0.99957,0.0,0.03811]
[1744244204547,167.86,82528.9249,0.0,0.99957,0.0,0.03821]
[1744244208573,167.86,82526.4395,0.0,0.99956,0.0,0.03829]
[1744244209574,167.86,82519.6602,0.0,0.99956,0.0,0.0385]
[1744244210575,167.86,82515.813,0.0,0.99956,0.0,0.03861]
[1744244215580,167.86,82515.7453,0.0,0.99956,0.0,0.03862]
[1744244217582,167.86,82513.8402,0.0,0.99956,0.0,0.03867]
[1744244218583,167.86,82500.7881,0.0,0.99955,0.0,0.03908]
[1744244219584,167.86,82496.2134,0.0,0.99955,0.0,0.03922]
[1744244221586,167.86,82498.3951,0.0,0.99955,0.0,0.03915]
[1744244222587,167.86,82497.1166,0.0,0.99955,0.0,0.03919]
[1744244223588,167.86,82495.62,0.0,0.99955,0.0,0.03924]
[1744244228593,167.86,82495.6423,0.0,0.99955,0.0,0.03924]
[1744244233598,167.86,82495.3324,0.0,0.99955,0.0,0.03925]
[1744244234064,167.86,82495.3324,0.0,0.99955,0.0,0.03925]
[1744244234087,167.86,82495.3324,0.0,0.99955,0.0,0.03925]
[1744244235600,167.86,82475.1726,0.0,0.99954,0.0,0.03988]
[1744244236601,167.86,82468.1674,0.0,0.99954,0.0,0.04011]
[1744244237602,167.86,82464.0846,0.0,0.99954,0.0,0.04024]
[1744244238256,167.86,82464.0846,0.0,0.99954,0.0,0.04024]
[1744244238337,167.86,82464.0846,0.0,0.99954,0.0,0.04024]
[1744244238357,167.86,82464.0846,0.0,0.99954,0.0,0.04024]
[1744244239604,167.86,82453.5661,0.0,0.99954,0.0,0.04057]
[1744244240605,167.86,82456.2131,0.0,0.99954,0.0,0.04049]
[1744244244609,167.86,82453.3247,0.0,0.99954,0.0,0.04058]
[1744244246611,167.86,82456.4668,0.0,0.99954,0.0,0.04048]
[1744244251878,167.86,82457.2936,0.0,0.99954,0.0,0.03994]
[1744244256913,167.86,82456.8279,0.0,0.99954,0.0,0.03996]
[1744244258927,167.86,82454.9889,0.0,0.99954,0.0,0.04001]
[1744244260941,167.86,82453.6425,0.0,0.99954,0.0,0.04006]
[1744244261948,167.86,82454.9312,0.0,0.99954,0.0,0.04002]
[1744244263580,167.86,82454.9312,0.0,0.99954,0.0,0.04002]
[1744244263628,167.86,82456.4749,0.0,0.99954,0.0,0.03997]
[1744244264969,167.86,82454.2351,0.0,0.99954,0.0,0.04004]
[1744244270635,167.86,82453.4074,0.0,0.99954,0.0,0.04006]
[1744244276046,167.86,82453.0052,0.0,0.99954,0.0,0.04008]
[1744244277053,167.86,82455.0815,0.0,0.99954,0.0,0.04001]
[1744244278060,167.86,82456.1291,0.0,0.99954,0.0,0.03998]
[1744244279644,167.86,82445.304,0.0,0.99954,0.0,0.04032]
[1744244281085,167.86,82441.3726,0.0,0.99954,0.0,0.04045]
[1744244282092,167.86,82435.5382,0.0,0.99953,0.0,0.04064]
[1744244283099,167.86,82430.1929,0.0,0.99953,0.0,0.04081]
[1744244284106,167.86,82434.467,0.0,0.99953,0.0,0.04067]
[1744244285113,167.86,82437.2514,0.0,0.99954,0.0,0.04058]
[1744244286651,167.86,82441.7141,0.0,0.99954,0.0,0.04044]
[1744244288134,167.86,82445.2043,0.0,0.99954,0.0,0.04033]
[1744244289142,167.86,82447.435,0.0,0.99954,0.0,0.04025]
[1744244292163,167.86,82442.492,0.0,0.99954,0.0,0.04041]
[1744244294177,167.86,82438.3883,0.0,0.99954,0.0,0.04055]
[1744244297198,167.86,82436.5244,0.0,0.99954,0.0,0.04061]
[1744244298205,167.86,82434.6414,0.0,0.99953,0.0,0.04067]
[1744244300219,167.86,82437.8795,0.0,0.99954,0.0,0.04056]
[1744244303240,167.86,82439.0851,0.0,0.99954,0.0,0.04052]
[1744244306261,167.86,82440.4579,0.0,0.99954,0.0,0.04048]
[1744244311296,167.86,82440.7964,0.0,0.99954,0.0,0.03995]
[1744244315324,167.86,82439.2517,0.0,0.99954,0.0,0.04]
[1744244319352,167.86,82437.9732,0.0,0.99954,0.0,0.04004]
[1744244320685,167.86,82436.5468,0.0,0.99954,0.0,0.04009]
[1744244322387,167.86,82430.0388,0.0,0.99954,0.0,0.0403]
[1744244323394,167.86,82415.6822,0.0,0.99953,0.0,0.04076]
[1744244324401,167.86,82413.5264,0.0,0.99953,0.0,0.04083]
[1744244325408,167.86,82410.3365,0.0,0.99953,0.0,0.04093]
[1744244328429,167.86,82406.3318,0.0,0.99953,0.0,0.04106]
[1744244329648,167.86,82406.3318,0.0,0.99953,0.0,0.04106]
[1744244329673,167.86,82406.3318,0.0,0.99953,0.0,0.04106]
[1744244329678,167.86,82406.3318,0.0,0.99953,0.0,0.04106]
[1744244330443,167.86,82397.9887,0.0,0.99953,0.0,0.04134]
[1744244331450,167.86,82400.5225,0.0,0.99953,0.0,0.04125]
[1744244333467,167.86,82399.3465,0.0,0.99953,0.0,0.04129]
[1744244336488,167.86,82400.6267,0.0,0.99953,0.0,0.04125]
[1744244340516,167.86,82399.4646,0.0,0.99953,0.0,0.04129]
[1744244342530,167.86,82395.261,0.0,0.99952,0.0,0.04143]
[1744244344544,167.86,82398.4222,0.0,0.99953,0.0,0.04132]
[1744244345551,167.86,82394.9261,0.0,0.99952,0.0,0.04144]
[1744244346558,167.86,82397.9962,0.0,0.99953,0.0,0.04134]
[1744244351593,167.86,82397.8723,0.0,0.99953,0.0,0.04134]
[1744244356628,167.86,82397.1408,0.0,0.99952,0.0,0.04137]
[1744244359650,167.86,82406.5547,0.0,0.99953,0.0,0.04106]
[1744244360657,167.86,82413.1079,0.0,0.99953,0.0,0.04084]
[1744244361664,167.86,82416.1084,0.0,0.99953,0.0,0.04075]
[1744244364685,167.86,82418.9182,0.0,0.99953,0.0,0.04066]
[1744244365692,167.86,82420.6984,0.0,0.99953,0.0,0.0406]
[1744244366699,167.86,82423.6867,0.0,0.99954,0.0,0.0405]
[1744244367706,167.86,82424.8993,0.0,0.99954,0.0,0.04046]
[1744244371734,167.86,82425.4971,0.0,0.99954,0.0,0.03993]
[1744244372740,167.86,82427.5444,0.0,0.99954,0.0,0.03986]
[1744244373741,167.86,82429.2551,0.0,0.99954,0.0,0.03981]
[1744244374742,167.86,82432.0464,0.0,0.99954,0.0,0.03972]
[1744244379747,167.86,82431.9416,0.0,0.99954,0.0,0.03972]
[1744244382750,167.86,82433.3,0.0,0.99955,0.0,0.03968]
[1744244383751,167.86,82435.4874,0.0,0.99955,0.0,0.03961]
[1744244384752,167.86,82438.5417,0.0,0.99955,0.0,0.03951]
[1744244385753,167.86,82440.369,0.0,0.99955,0.0,0.03946]
[1744244386754,167.86,82442.6045,0.0,0.99955,0.0,0.03939]
[1744244391759,167.86,82441.4074,0.0,0.99955,0.0,0.03942]
[1744244396764,167.86,82442.228,0.0,0.99955,0.0,0.0394]
[1744244400768,167.86,82440.8839,0.0,0.99955,0.0,0.03944]
[1744244402770,167.86,82439.555,0.0,0.99955,0.0,0.03948]
[1744244404772,167.86,82440.7469,0.0,0.99955,0.0,0.03944]
[1744244405773,167.86,82443.247,0.0,0.99955,0.0,0.03937]
[1744244407775,167.86,82435.1042,0.0,0.99955,0.0,0.03962]
[1744244408776,167.86,82432.8883,0.0,0.99955,0.0,0.03969]
[1744244413781,167.86,82432.1337,0.0,0.99954,0.0,0.03972]
[1744244416784,167.86,82430.8444,0.0,0.99954,0.0,0.03976]
[1744244422790,167.86,82430.4832,0.0,0.99954,0.0,0.03977]
[1744244426794,167.86,82423.9173,0.0,0.99954,0.0,0.03998]
[1744244428127,167.86,82416.9875,0.0,0.99954,0.0,0.0402]
[1744244429797,167.86,82414.3615,0.0,0.99954,0.0,0.04028]
[1744244431148,167.86,82419.5916,0.0,0.99955,0.0,0.0396]
[1744244432156,167.86,82426.0885,0.0,0.99955,0.0,0.0394]
[1744244433163,167.86,82428.5387,0.0,0.99955,0.0,0.03932]
[1744244434170,167.86,82427.3719,0.0,0.99955,0.0,0.03936]
[1744244438198,167.86,82425.3626,0.0,0.99955,0.0,0.03942]
[1744244439205,167.86,82423.1483,0.0,0.99955,0.0,0.03949]
[1744244441219,167.86,82424.3131,0.0,0.99955,0.0,0.03945]
[1744244445247,167.86,82425.7467,0.0,0.99955,0.0,0.03941]
[1744244447261,167.86,82424.1056,0.0,0.99955,0.0,0.03946]
[1744244448268,167.86,82422.3319,0.0,0.99955,0.0,0.03952]
[1744244453303,167.86,82421.5103,0.0,0.99955,0.0,0.03954]
[1744244456324,167.86,82418.1321,0.0,0.99955,0.0,0.03965]
[1744244457332,167.86,82413.7322,0.0,0.99954,0.0,0.03979]
[1744244458339,167.86,82414.921,0.0,0.99954,0.0,0.03975]
[1744244461360,167.86,82418.3463,0.0,0.99955,0.0,0.03964]
[1744244462367,167.86,82420.0596,0.0,0.99955,0.0,0.03959]
[1744244464381,167.86,82421.3357,0.0,0.99955,0.0,0.03955]
[1744244465388,167.86,82418.4934,0.0,0.99955,0.0,0.03964]
[1744244466395,167.86,82416.9183,0.0,0.99954,0.0,0.03969]
[1744244467402,167.86,82415.1501,0.0,0.99954,0.0,0.03974]
[1744244472437,167.86,82413.8662,0.0,0.99954,0.0,0.03978]
[1744244476465,167.86,82415.0596,0.0,0.99954,0.0,0.03975]
[1744244477472,167.86,82416.7598,0.0,0.99954,0.0,0.03969]
[1744244479486,167.86,82419.3454,0.0,0.99955,0.0,0.03961]
[1744244480493,167.86,82421.8256,0.0,0.99955,0.0,0.03953]
[1744244482507,167.86,82423.0798,0.0,0.99955,0.0,0.03949]
[1744244485529,167.86,82421.0261,0.0,0.99955,0.0,0.03956]
[1744244486536,167.86,82414.4263,0.0,0.99954,0.0,0.03977]
[1744244487543,167.86,82411.5857,0.0,0.99954,0.0,0.03986]
[1744244491571,167.86,82410.0321,0.0,0.99955,0.0,0.03939]
[1744244496864,167.86,82409.5186,0.0,0.99955,0.0,0.03941]
[1744244500636,167.86,82407.2345,0.0,0.99955,0.0,0.03948]
[1744244501869,167.86,82404.3073,0.0,0.99955,0.0,0.03958]
[1744244507875,167.86,82404.0931,0.0,0.99955,0.0,0.03958]
[1744244510706,167.86,82398.2821,0.0,0.99954,0.0,0.03977]
[1744244511713,167.86,82396.9222,0.0,0.99954,0.0,0.03981]
[1744244516750,167.86,82398.4414,0.0,0.99954,0.0,0.03976]
[1744244517757,167.86,82402.2315,0.0,0.99954,0.0,0.03964]
[1744244518764,167.86,82405.0562,0.0,0.99955,0.0,0.03955]
[1744244521785,167.86,82406.2467,0.0,0.99955,0.0,0.03951]
[1744244522792,167.86,82404.281,0.0,0.99955,0.0,0.03958]
[1744244524806,167.86,82402.2986,0.0,0.99954,0.0,0.03964]
[1744244525814,167.86,82401.0256,0.0,0.99954,0.0,0.03968]
[1744244527828,167.86,82398.6653,0.0,0.99954,0.0,0.03975]
[1744244528835,167.86,82385.4583,0.0,0.99954,0.0,0.04018]
[1744244532865,167.86,82387.7918,0.0,0.99954,0.0,0.0401]
[1744244533903,167.86,82378.6698,0.0,0.99954,0.0,0.0404]
[1744244538908,167.86,82378.9119,0.0,0.99954,0.0,0.04039]
[1744244543918,167.86,82379.0626,0.0,0.99954,0.0,0.04038]
[1744244545920,167.86,82363.2006,0.0,0.99953,0.0,0.0409]
[1744244550691,167.86,82363.9227,0.0,0.99953,0.0,0.04087]
[1744244550710,167.86,82363.9227,0.0,0.99953,0.0,0.04087]
[1744244550811,167.86,82363.9227,0.0,0.99953,0.0,0.04087]
[1744244551926,167.86,82369.6243,0.0,0.99954,0.0,0.04017]
[1744244554929,167.86,82368.2034,0.0,0.99954,0.0,0.04021]
[1744244556931,167.86,82369.4325,0.0,0.99954,0.0,0.04017]
[1744244559935,167.86,82371.0191,0.0,0.99954,0.0,0.04012]
[1744244563939,167.86,82368.7054,0.0,0.99954,0.0,0.0402]
[1744244564940,167.86,82362.3056,0.0,0.99953,0.0,0.0404]
[1744244565941,167.86,82359.701,0.0,0.99953,0.0,0.04049]
[1744244570946,167.86,82359.3584,0.0,0.99953,0.0,0.0405]
[1744244572948,167.86,82357.8912,0.0,0.99953,0.0,0.04055]
[1744244577953,167.86,82357.6961,0.0,0.99953,0.0,0.04055]
[1744244579956,167.86,82371.135,0.0,0.99954,0.0,0.04012]
[1744244580957,167.86,82375.1324,0.0,0.99954,0.0,0.03999]
[1744244583960,167.86,82376.4772,0.0,0.99954,0.0,0.03995]
[1744244588265,167.86,82377.6865,0.0,0.99954,0.0,0.03991]
[1744244589272,167.86,82380.6751,0.0,0.99954,0.0,0.03981]
[1744244590279,167.86,82382.2669,0.0,0.99954,0.0,0.03976]
[1744244592293,167.86,82383.8984,0.0,0.99954,0.0,0.03971]
[1744244596973,167.86,82382.1755,0.0,0.99954,0.0,0.03977]
[1744244602363,167.86,82381.0782,0.0,0.99954,0.0,0.0398]
[1744244607398,167.86,82380.8178,0.0,0.99954,0.0,0.03981]
[1744244609412,167.86,82379.5873,0.0,0.99954,0.0,0.03985]
[1744244610419,167.86,82378.2074,0.0,0.99954,0.0,0.03989]
[1744244611426,167.86,82376.3896,0.0,0.99955,0.0,0.03944]
[1744244612433,167.86,82373.8028,0.0,0.99954,0.0,0.03952]
[1744244613990,167.86,82376.3277,0.0,0.99955,0.0,0.03944]
[1744244619482,167.86,82377.4802,0.0,0.99955,0.0,0.0394]
[1744244622503,167.86,82380.0935,0.0,0.99955,0.0,0.03932]
[1744244626531,167.86,82376.5885,0.0,0.99955,0.0,0.03943]
[1744244627538,167.86,82374.3323,0.0,0.99955,0.0,0.0395]
[1744244629552,167.86,82372.1946,0.0,0.99954,0.0,0.03957]
[1744244630559,167.86,82370.2242,0.0,0.99954,0.0,0.03963]
[1744244633009,167.86,82368.4063,0.0,0.99954,0.0,0.03969]
[1744244637608,167.86,82365.2995,0.0,0.99954,0.0,0.03979]
[1744244642643,167.86,82366.5582,0.0,0.99954,0.0,0.03975]
[1744244644023,167.86,82370.2024,0.0,0.99954,0.0,0.03963]
[1744244647678,167.86,82368.5556,0.0,0.99954,0.0,0.03968]
[1744244652713,167.86,82366.8249,0.0,0.99954,0.0,0.03974]
[1744244653720,167.86,82363.3202,0.0,0.99954,0.0,0.03985]
[1744244654727,167.86,82358.7704,0.0,0.99954,0.0,0.04]
[1744244655734,167.86,82354.7479,0.0,0.99954,0.0,0.04013]
[1744244656741,167.86,82346.708,0.0,0.99953,0.0,0.04039]
[1744244657748,167.86,82345.1634,0.0,0.99953,0.0,0.04044]
[1744244659762,167.86,82347.2877,0.0,0.99953,0.0,0.04037]
[1744244661040,167.86,82350.2217,0.0,0.99954,0.0,0.04027]
[1744244665804,167.86,82348.9285,0.0,0.99953,0.0,0.04031]
[1744244668830,167.86,82349.2182,0.0,0.99954,0.0,0.0403]
[1744244669837,167.86,82359.2397,0.0,0.99954,0.0,0.03998]
[1744244670844,167.86,82364.8584,0.0,0.99954,0.0,0.0398]
[1744244671851,167.86,82369.6695,0.0,0.99955,0.0,0.03914]
[1744244672858,167.86,82367.8896,0.0,0.99955,0.0,0.03919]
[1744244676886,167.86,82372.8546,0.0,0.99955,0.0,0.03904]
[1744244677893,167.86,82370.4599,0.0,0.99955,0.0,0.03911]
[1744244679907,167.86,82368.7597,0.0,0.99955,0.0,0.03917]
[1744244684942,167.86,82368.6391,0.0,0.99955,0.0,0.03917]
[1744244689977,167.86,82367.7404,0.0,0.99955,0.0,0.0392]
[1744244695012,167.86,82367.0073,0.0,0.99955,0.0,0.03922]
[1744244699040,167.86,82369.0921,0.0,0.99955,0.0,0.03916]
[1744244700049,167.86,82370.3622,0.0,0.99955,0.0,0.03912]
[1744244703070,167.86,82371.6766,0.0,0.99955,0.0,0.03907]
[1744244704077,167.86,82373.4755,0.0,0.99955,0.0,0.03902]
[1744244706087,167.86,82376.5814,0.0,0.99955,0.0,0.03892]
[1744244707088,167.86,82379.6239,0.0,0.99955,0.0,0.03883]
[1744244708089,167.86,82377.8772,0.0,0.99955,0.0,0.03888]
[1744244712093,167.86,82379.2692,0.0,0.99955,0.0,0.03884]
[1744244715096,167.86,82372.8075,0.0,0.99955,0.0,0.03904]
[1744244716097,167.86,82375.8472,0.0,0.99955,0.0,0.03894]
[1744244717098,167.86,82377.7376,0.0,0.99955,0.0,0.03888]
[1744244718099,167.86,82379.6985,0.0,0.99955,0.0,0.03882]
[1744244720101,167.86,82378.3947,0.0,0.99955,0.0,0.03886]
[1744244724105,167.86,82380.4417,0.0,0.99955,0.0,0.0388]
[1744244729110,167.86,82381.0541,0.0,0.99955,0.0,0.03878]
[1744244731112,167.86,82380.4806,0.0,0.99956,0.0,0.03829]
[1744244732113,167.86,82378.3126,0.0,0.99956,0.0,0.03836]
[1744244735116,167.86,82376.866,0.0,0.99956,0.0,0.03841]
[1744244737118,167.86,82378.4677,0.0,0.99956,0.0,0.03836]
[1744244742123,167.86,82378.1239,0.0,0.99956,0.0,0.03837]
[1744244747128,167.86,82377.595,0.0,0.99956,0.0,0.03838]
[1744244751410,167.86,82379.3712,0.0,0.99956,0.0,0.03833]
[1744244756445,167.86,82379.4735,0.0,0.99956,0.0,0.03833]
[1744244758139,167.86,82376.3601,0.0,0.99956,0.0,0.03842]
[1744244759140,167.86,82374.0402,0.0,0.99956,0.0,0.03849]
[1744244760141,167.86,82371.5311,0.0,0.99956,0.0,0.03857]
[1744244761488,167.86,82362.7052,0.0,0.99955,0.0,0.03885]
[1744244762495,167.86,82358.7877,0.0,0.99955,0.0,0.03897]
[1744244763502,167.86,82363.1018,0.0,0.99955,0.0,0.03883]
[1744244765516,167.86,82367.5146,0.0,0.99955,0.0,0.0387]
[1744244766523,167.86,82369.3607,0.0,0.99955,0.0,0.03864]
[1744244769544,167.86,82365.9215,0.0,0.99955,0.0,0.03875]
[1744244770551,167.86,82367.2383,0.0,0.99955,0.0,0.03871]
[1744244772565,167.86,82365.8166,0.0,0.99955,0.0,0.03875]
[1744244774579,167.86,82363.0381,0.0,0.99955,0.0,0.03884]
[1744244775586,167.86,82361.4519,0.0,0.99955,0.0,0.03889]
[1744244779162,167.86,82360.274,0.0,0.99955,0.0,0.03892]
[1744244780621,167.86,82357.6241,0.0,0.99955,0.0,0.03901]
[1744244781628,167.86,82343.5741,0.0,0.99954,0.0,0.03945]
[1744244783642,167.86,82345.0766,0.0,0.99955,0.0,0.0394]
[1744244784649,167.86,82352.0906,0.0,0.99955,0.0,0.03918]
[1744244789684,167.86,82355.6695,0.0,0.99955,0.0,0.03907]
[1744244790691,167.86,82357.354,0.0,0.99955,0.0,0.03901]
[1744244791698,167.86,82357.6537,0.0,0.99956,0.0,0.0385]
[1744244792705,167.86,82359.2057,0.0,0.99956,0.0,0.03845]
[1744244794719,167.86,82357.9859,0.0,0.99956,0.0,0.03849]
[1744244799182,167.86,82355.6283,0.0,0.99956,0.0,0.03856]
[1744244803782,167.86,82356.8685,0.0,0.99956,0.0,0.03852]
[1744244805796,167.86,82355.0328,0.0,0.99955,0.0,0.03858]
[1744244808817,167.86,82356.4278,0.0,0.99956,0.0,0.03854]
[1744244811838,167.86,82357.7421,0.0,0.99956,0.0,0.0385]
[1744244816199,167.86,82358.9282,0.0,0.99956,0.0,0.03846]
[1744244819894,167.86,82364.4107,0.0,0.99956,0.0,0.03829]
[1744244824930,167.86,82365.3464,0.0,0.99956,0.0,0.03826]
[1744244826944,167.86,82368.2625,0.0,0.99956,0.0,0.03817]
[1744244827951,167.86,82370.3725,0.0,0.99956,0.0,0.0381]
[1744244828958,167.86,82368.9346,0.0,0.99956,0.0,0.03815]
[1744244830972,167.86,82366.6123,0.0,0.99956,0.0,0.03822]
[1744244831979,167.86,82363.6069,0.0,0.99956,0.0,0.03831]
[1744244836009,167.86,82360.3517,0.0,0.99956,0.0,0.03841]
[1744244837014,167.86,82358.5902,0.0,0.99956,0.0,0.03847]
[1744244838021,167.86,82355.5102,0.0,0.99956,0.0,0.03856]
[1744244839028,167.86,82353.939,0.0,0.99955,0.0,0.03861]
[1744244841042,167.86,82355.2437,0.0,0.99955,0.0,0.03857]
[1744244846077,167.86,82355.6992,0.0,0.99956,0.0,0.03856]
[1744244849098,167.86,82357.8725,0.0,0.99956,0.0,0.03849]
[1744244851112,167.86,82358.2444,0.0,0.99956,0.0,0.03798]
[1744244853126,167.86,82361.2346,0.0,0.99956,0.0,0.03789]
[1744244854133,167.86,82364.8058,0.0,0.99956,0.0,0.03778]
[1744244857155,167.86,82368.084,0.0,0.99957,0.0,0.03768]
[1744244858162,167.86,82373.7746,0.0,0.99957,0.0,0.0375]
[1744244859169,167.86,82377.282,0.0,0.99957,0.0,0.0374]
[1744244860176,167.86,82383.333,0.0,0.99957,0.0,0.03721]
[1744244863197,167.86,82385.9984,0.0,0.99957,0.0,0.03713]
[1744244868232,167.86,82383.5271,0.0,0.99957,0.0,0.03721]
[1744244872257,167.86,82379.5671,0.0,0.99957,0.0,0.03733]
[1744244877262,167.86,82380.5859,0.0,0.99957,0.0,0.0373]
[1744244881266,167.86,82381.8425,0.0,0.99957,0.0,0.03726]
[1744244884281,167.86,82392.4636,0.0,0.99957,0.0,0.03694]
[1744244886283,167.86,82391.2988,0.0,0.99957,0.0,0.03697]
[1744244887284,167.86,82395.0132,0.0,0.99958,0.0,0.03686]
[1744244888285,167.86,82393.3389,0.0,0.99958,0.0,0.03691]
[1744244890287,167.86,82394.9497,0.0,0.99958,0.0,0.03687]
[1744244894291,167.86,82391.6582,0.0,0.99957,0.0,0.03696]
[1744244896293,167.86,82393.145,0.0,0.99958,0.0,0.03692]
[1744244898234,167.86,82392.9251,0.0,0.99958,0.0,0.03693]
[1744244898295,167.86,82391.3298,0.0,0.99957,0.0,0.03697]
[1744244898378,167.86,82391.3298,0.0,0.99957,0.0,0.03697]
[1744244899296,167.86,82391.3793,0.0,0.99957,0.0,0.03697]
[1744244900297,167.86,82383.0194,0.0,0.99957,0.0,0.03722]
[1744244901298,167.86,82376.7057,0.0,0.99957,0.0,0.03741]
[1744244903300,167.86,82379.4593,0.0,0.99957,0.0,0.03733]
[1744244904301,167.86,82383.4124,0.0,0.99957,0.0,0.03721]
[1744244905302,167.86,82385.4725,0.0,0.99957,0.0,0.03715]
[1744244907304,167.86,82383.0344,0.0,0.99957,0.0,0.03722]
[1744244910307,167.86,82384.3727,0.0,0.99957,0.0,0.03718]
[1744244911308,167.86,82383.3013,0.0,0.99958,0.0,0.03672]
[1744244914701,167.86,82382.7134,0.0,0.99958,0.0,0.03674]
[1744244914707,167.86,82382.7134,0.0,0.99958,0.0,0.03674]
[1744244914802,167.86,82382.7134,0.0,0.99958,0.0,0.03674]
[1744244916313,167.86,82378.0175,0.0,0.99958,0.0,0.03688]
[1744244917314,167.86,82380.8219,0.0,0.99958,0.0,0.0368]
[1744244918583,167.86,82385.182,0.0,0.99958,0.0,0.03667]
[1744244920597,167.86,82386.7868,0.0,0.99958,0.0,0.03662]
[1744244922611,167.86,82390.379,0.0,0.99958,0.0,0.03651]
[1744244923618,167.86,82393.6468,0.0,0.99958,0.0,0.03642]
[1744244925632,167.86,82394.8037,0.0,0.99958,0.0,0.03638]
[1744244928325,167.86,82388.1356,0.0,0.99958,0.0,0.03658]
[1744244929661,167.86,82379.6054,0.0,0.99958,0.0,0.03684]
[1744244931328,167.86,82370.295,0.0,0.99957,0.0,0.03711]
[1744244932682,167.86,82376.2851,0.0,0.99957,0.0,0.03693]
[1744244933689,167.86,82382.7914,0.0,0.99958,0.0,0.03674]
[1744244938724,167.86,82383.1888,0.0,0.99958,0.0,0.03673]
[1744244943759,167.86,82386.2207,0.0,0.99958,0.0,0.03664]
[1744244948794,167.86,82387.2158,0.0,0.99958,0.0,0.03661]
[1744244950808,167.86,82388.5671,0.0,0.99958,0.0,0.03657]
[1744244951815,167.86,82393.6415,0.0,0.99958,0.0,0.03642]
[1744244954837,167.86,82394.2218,0.0,0.99958,0.0,0.0364]
[1744244955844,167.86,82409.9211,0.0,0.99959,0.0,0.03594]
[1744244957358,167.86,82444.0942,0.0,0.9996,0.0,0.03495]
[1744244959356,167.86,82444.0942,0.0,0.9996,0.0,0.03495]
[1744244959360,167.86,82457.7511,0.0,0.9996,0.0,0.03457]
[1744244961887,167.86,82459.8911,0.0,0.9996,0.0,0.03451]
[1744244964357,167.86,82459.4107,0.0,0.9996,0.0,0.03452]
[1744244964375,167.86,82459.4107,0.0,0.9996,0.0,0.03452]
[1744244964909,167.86,82459.4107,0.0,0.9996,0.0,0.03452]
[1744244965916,167.86,82440.7873,0.0,0.9996,0.0,0.03505]
[1744244966923,167.86,82435.5558,0.0,0.9996,0.0,0.0352]
[1744244967930,167.86,82431.9182,0.0,0.99959,0.0,0.0353]
[1744244968937,167.86,82428.9301,0.0,0.99959,0.0,0.03539]
[1744244969944,167.86,82427.4292,0.0,0.99959,0.0,0.03543]
[1744244970951,167.86,82426.1262,0.0,0.99959,0.0,0.03547]
[1744244971958,167.86,82418.8063,0.0,0.9996,0.0,0.03521]
[1744244972965,167.86,82417.2243,0.0,0.9996,0.0,0.03525]
[1744244978000,167.86,82418.3855,0.0,0.9996,0.0,0.03522]
[1744244979007,167.86,82420.7456,0.0,0.9996,0.0,0.03515]
[1744244984043,167.86,82419.4983,0.0,0.9996,0.0,0.03519]
[1744244986390,167.86,82401.6199,0.0,0.99959,0.0,0.0357]
[1744244987391,167.86,82390.4452,0.0,0.99959,0.0,0.03603]
[1744244988392,167.86,82385.6115,0.0,0.99958,0.0,0.03617]
[1744244989393,167.86,82388.3526,0.0,0.99958,0.0,0.03609]
[1744244993397,167.86,82390.9392,0.0,0.99959,0.0,0.03602]
[1744244996400,167.86,82400.7,0.0,0.99959,0.0,0.03573]
[1744244997401,167.86,82397.9849,0.0,0.99959,0.0,0.03581]
[1744244998402,167.86,82396.694,0.0,0.99959,0.0,0.03585]
[1744245002169,167.86,82401.8092,0.0,0.99959,0.0,0.0357]
[1744245003176,167.86,82408.1764,0.0,0.99959,0.0,0.03551]
[1744245004183,167.86,82413.6032,0.0,0.99959,0.0,0.03536]
[1744245005409,167.86,82415.5005,0.0,0.99959,0.0,0.0353]
[1744245009414,167.86,82434.3228,0.0,0.9996,0.0,0.03476]
[1744245010415,167.86,82446.9971,0.0,0.99961,0.0,0.03441]
[1744245012240,167.86,82451.9934,0.0,0.99961,0.0,0.03427]
[1744245015261,167.86,82445.9423,0.0,0.99961,0.0,0.03444]
[1744245016268,167.86,82443.4357,0.0,0.9996,0.0,0.03451]
[1744245018283,167.86,82438.1864,0.0,0.9996,0.0,0.03465]
[1744245019426,167.86,82433.5333,0.0,0.9996,0.0,0.03479]
[1744245021305,167.86,82424.8854,0.0,0.9996,0.0,0.03503]
[1744245022313,167.86,82419.2212,0.0,0.9996,0.0,0.03519]
[1744245023320,167.86,82422.6799,0.0,0.9996,0.0,0.0351]
[1744245024206,167.86,82422.6799,0.0,0.9996,0.0,0.0351]
[1744245024327,167.86,82422.6799,0.0,0.9996,0.0,0.0351]
[1744245024452,167.86,82422.6799,0.0,0.9996,0.0,0.0351]
[1744245026341,167.86,82428.3478,0.0,0.9996,0.0,0.03493]
[1744245027354,167.86,82430.4522,0.0,0.9996,0.0,0.03487]
[1744245028361,167.86,82430.4522,0.0,0.9996,0.0,0.03487]
[1744245029368,167.86,82443.0432,0.0,0.9996,0.0,0.03452]
[1744245030375,167.86,82445.9285,0.0,0.99961,0.0,0.03444]
[1744245031382,167.86,82448.4133,0.0,0.99961,0.0,0.03391]
[1744245033396,167.86,82449.9753,0.0,0.99961,0.0,0.03386]
[1744245036417,167.86,82448.4608,0.0,0.99961,0.0,0.0339]
[1744245040445,167.86,82450.0729,0.0,0.99961,0.0,0.03386]
[1744245044457,167.86,82442.9225,0.0,0.99961,0.0,0.03406]
[1744245045458,167.86,82439.0741,0.0,0.99961,0.0,0.03417]
[1744245048476,167.86,82427.7542,0.0,0.9996,0.0,0.03448]
[1744245049477,167.86,82414.7203,0.0,0.9996,0.0,0.03485]
[1744245050478,167.86,82393.3084,0.0,0.99959,0.0,0.03547]
[1744245051479,167.86,82392.083,0.0,0.99959,0.0,0.0355]
[1744245052480,167.86,82401.0069,0.0,0.99959,0.0,0.03525]
[1744245053492,167.86,82401.0069,0.0,0.99959,0.0,0.03525]
[1744245053481,167.86,82405.3366,0.0,0.9996,0.0,0.03512]
[1744245054482,167.86,82407.0786,0.0,0.9996,0.0,0.03507]
[1744245056484,167.86,82398.0793,0.0,0.99959,0.0,0.03533]
[1744245057485,167.86,82390.1586,0.0,0.99959,0.0,0.03556]
[1744245060488,167.86,82383.5026,0.0,0.99959,0.0,0.03575]
[1744245061489,167.86,82380.623,0.0,0.99959,0.0,0.03584]
[1744245062490,167.86,82382.4594,0.0,0.99959,0.0,0.03578]
[1744245063491,167.86,82384.1816,0.0,0.99959,0.0,0.03573]
[1744245063575,167.86,82384.1816,0.0,0.99959,0.0,0.03573]
[1744245063649,167.86,82384.1816,0.0,0.99959,0.0,0.03573]
[1744245064492,167.86,82385.8194,0.0,0.99959,0.0,0.03569]
[1744245065493,167.86,82393.11,0.0,0.99959,0.0,0.03547]
[1744245067495,167.86,82396.7417,0.0,0.99959,0.0,0.03537]
[1744245068496,167.86,82401.3683,0.0,0.99959,0.0,0.03524]
[1744245069498,167.86,82404.0775,0.0,0.9996,0.0,0.03516]
[1744245071500,167.86,82407.7695,0.0,0.9996,0.0,0.03505]
[1744245072501,167.86,82412.6906,0.0,0.9996,0.0,0.03491]
[1744245073502,167.86,82415.0397,0.0,0.9996,0.0,0.03484]
[1744245074503,167.86,82420.7977,0.0,0.9996,0.0,0.03468]
[1744245075504,167.86,82433.6646,0.0,0.99961,0.0,0.03432]
[1744245076505,167.86,82439.1017,0.0,0.99961,0.0,0.03417]
[1744245077506,167.86,82446.3058,0.0,0.99961,0.0,0.03396]
[1744245078507,167.86,82447.8491,0.0,0.99961,0.0,0.03392]
[1744245078942,167.86,82447.8491,0.0,0.99961,0.0,0.03392]
[1744245079508,167.86,82446.0072,0.0,0.99961,0.0,0.03397]
[1744245081510,167.86,82440.9151,0.0,0.99961,0.0,0.03411]
[1744245083512,167.86,82442.7218,0.0,0.99961,0.0,0.03406]
[1744245087516,167.86,82444.4693,0.0,0.99961,0.0,0.03402]
[1744245088517,167.86,82442.7413,0.0,0.99961,0.0,0.03406]
[1744245091520,167.86,82443.5087,0.0,0.99961,0.0,0.03359]
[1744245094698,167.86,82443.2256,0.0,0.99961,0.0,0.03359]
[1744245095524,167.86,82439.7383,0.0,0.99961,0.0,0.03369]
[1744245096525,167.86,82428.8244,0.0,0.99961,0.0,0.03399]
[1744245097526,167.86,82426.1908,0.0,0.99961,0.0,0.03407]
[1744245098527,167.86,82421.9181,0.0,0.99961,0.0,0.03418]
[1744245099528,167.86,82410.8929,0.0,0.9996,0.0,0.03449]
[1744245100529,167.86,82406.0709,0.0,0.9996,0.0,0.03463]
[1744245101530,167.86,82407.7495,0.0,0.9996,0.0,0.03458]
[1744245102531,167.86,82413.8304,0.0,0.9996,0.0,0.03441]
[1744245107536,167.86,82410.1018,0.0,0.9996,0.0,0.03452]
[1744245108537,167.86,82407.5108,0.0,0.9996,0.0,0.03459]
[1744245111540,167.86,82406.1978,0.0,0.9996,0.0,0.03463]
[1744245113406,167.86,82406.6252,0.0,0.9996,0.0,0.03462]
[1744245115545,167.86,82403.5644,0.0,0.9996,0.0,0.0347]
[1744245120550,167.86,82404.8471,0.0,0.9996,0.0,0.03467]
[1744245122552,167.86,82405.9995,0.0,0.9996,0.0,0.03463]
[1744245126556,167.86,82407.7691,0.0,0.9996,0.0,0.03458]
[1744245129559,167.86,82403.1262,0.0,0.9996,0.0,0.03471]
[1744245133563,167.86,82379.5408,0.0,0.99959,0.0,0.03539]
[1744245134564,167.86,82373.931,0.0,0.99959,0.0,0.03555]
[1744245135565,167.86,82371.5083,0.0,0.99959,0.0,0.03562]
[1744245136566,167.86,82370.0747,0.0,0.99959,0.0,0.03567]
[1744245138568,167.86,82361.9377,0.0,0.99959,0.0,0.0359]
[1744245141571,167.86,82360.43,0.0,0.99959,0.0,0.03595]
[1744245143573,167.86,82359.039,0.0,0.99958,0.0,0.03599]
[1744245144574,167.86,82362.1255,0.0,0.99959,0.0,0.0359]
[1744245147577,167.86,82351.6067,0.0,0.99958,0.0,0.03621]
[1744245148578,167.86,82346.6724,0.0,0.99958,0.0,0.03635]
[1744245149579,167.86,82345.4889,0.0,0.99958,0.0,0.03639]
[1744245150580,167.86,82350.2285,0.0,0.99958,0.0,0.03625]
[1744245151581,167.86,82362.6284,0.0,0.99959,0.0,0.0354]
[1744245152582,167.86,82365.0815,0.0,0.99959,0.0,0.03533]
[1744245154584,167.86,82362.8451,0.0,0.99959,0.0,0.0354]
[1744245159589,167.86,82361.2941,0.0,0.99959,0.0,0.03544]
[1744245163593,167.86,82362.5428,0.0,0.99959,0.0,0.03541]
[1744245165331,167.86,82366.107,0.0,0.99959,0.0,0.0353]
[1744245166338,167.86,82368.9703,0.0,0.99959,0.0,0.03522]
[1744245166944,167.86,82368.9703,0.0,0.99959,0.0,0.03522]
[1744245166970,167.86,82368.9703,0.0,0.99959,0.0,0.03522]
[1744245167345,167.86,82368.9703,0.0,0.99959,0.0,0.03522]
[1744245172380,167.86,82369.4496,0.0,0.99959,0.0,0.03521]
[1744245175401,167.86,82367.2112,0.0,0.99959,0.0,0.03527]
[1744245176408,167.86,82365.8843,0.0,0.99959,0.0,0.03531]
[1744245179429,167.86,82362.8198,0.0,0.99959,0.0,0.0354]
[1744245180436,167.86,82361.3466,0.0,0.99959,0.0,0.03544]
[1744245181443,167.86,82363.2928,0.0,0.99959,0.0,0.03538]
[1744245184464,167.86,82365.3987,0.0,0.99959,0.0,0.03532]
[1744245186479,167.86,82369.1388,0.0,0.99959,0.0,0.03522]
[1744245191621,167.86,82364.0183,0.0,0.99959,0.0,0.03536]
[1744245193527,167.86,82355.5348,0.0,0.99959,0.0,0.03561]
[1744245194534,167.86,82349.3442,0.0,0.99959,0.0,0.03579]
[1744245195541,167.86,82351.3717,0.0,0.99959,0.0,0.03573]
[1744245200576,167.86,82354.4451,0.0,0.99959,0.0,0.03564]
[1744245201583,167.86,82356.3053,0.0,0.99959,0.0,0.03559]
[1744245202590,167.86,82359.3804,0.0,0.99959,0.0,0.0355]
[1744245203597,167.86,82360.9832,0.0,0.99959,0.0,0.03545]
[1744245204604,167.86,82362.3434,0.0,0.99959,0.0,0.03541]
[1744245205611,167.86,82363.7452,0.0,0.99959,0.0,0.03537]
[1744245210642,167.86,82362.9933,0.0,0.99959,0.0,0.03539]
[1744245211643,167.86,82364.6201,0.0,0.9996,0.0,0.03487]
[1744245214646,167.86,82362.8506,0.0,0.9996,0.0,0.03492]
[1744245215647,167.86,82356.2853,0.0,0.99959,0.0,0.03511]
[1744245219651,167.86,82357.5504,0.0,0.99959,0.0,0.03508]
[1744245220652,167.86,82356.3069,0.0,0.99959,0.0,0.03511]
[1744245224662,167.86,82336.3534,0.0,0.99959,0.0,0.03569]
[1744245229667,167.86,82334.1438,0.0,0.99959,0.0,0.03575]
[1744245230668,167.86,82332.8945,0.0,0.99959,0.0,0.03579]
[1744245234672,167.86,82331.4259,0.0,0.99959,0.0,0.03583]
[1744245239677,167.86,82334.8423,0.0,0.99959,0.0,0.03573]
[1744245241679,167.86,82333.6085,0.0,0.99959,0.0,0.03577]
[1744245243681,167.86,82356.8384,0.0,0.99959,0.0,0.0351]
[1744245244682,167.86,82361.7686,0.0,0.9996,0.0,0.03495]
[1744245245683,167.86,82363.1352,0.0,0.9996,0.0,0.03491]
[1744245247685,167.86,82361.2977,0.0,0.9996,0.0,0.03497]
[1744245248686,167.86,82364.0221,0.0,0.9996,0.0,0.03489]
[1744245249687,167.86,82367.7423,0.0,0.9996,0.0,0.03478]
[1744245251689,167.86,82369.1178,0.0,0.9996,0.0,0.03474]
[1744245254692,167.86,82372.3984,0.0,0.9996,0.0,0.03465]
[1744245255693,167.86,82378.1673,0.0,0.9996,0.0,0.03449]
[1744245256694,167.86,82386.4915,0.0,0.99961,0.0,0.03425]
[1744245257695,167.86,82395.0151,0.0,0.99961,0.0,0.03401]
[1744245258558,167.86,82395.0151,0.0,0.99961,0.0,0.03401]
[1744245259005,167.86,82401.2338,0.0,0.99961,0.0,0.03384]
[1744245260701,167.86,82424.5063,0.0,0.99962,0.0,0.0332]
[1744245261702,167.86,82433.1264,0.0,0.99962,0.0,0.03296]
[1744245266707,167.86,82434.6657,0.0,0.99962,0.0,0.03292]
[1744245268715,167.86,82442.1958,0.0,0.99962,0.0,0.03272]
[1744245270718,167.86,82443.5209,0.0,0.99963,0.0,0.03268]
[1744245271718,167.86,82443.8148,0.0,0.99963,0.0,0.03223]
[1744245272719,167.86,82440.8369,0.0,0.99963,0.0,0.03231]
[1744245274722,167.86,82433.0238,0.0,0.99963,0.0,0.03252]
[1744245275723,167.86,82424.0339,0.0,0.99962,0.0,0.03276]
[1744245276724,167.86,82421.0126,0.0,0.99962,0.0,0.03284]
[1744245277725,167.86,82422.7651,0.0,0.99962,0.0,0.03279]
[1744245278726,167.86,82425.7128,0.0,0.99962,0.0,0.03272]
[1744245279727,167.86,82428.2238,0.0,0.99962,0.0,0.03265]
[1744245283731,167.86,82426.2691,0.0,0.99962,0.0,0.0327]
[1744245288736,167.86,82426.4565,0.0,0.99962,0.0,0.0327]
[1744245293741,167.86,82426.5371,0.0,0.99962,0.0,0.03269]
[1744245296744,167.86,82424.2444,0.0,0.99962,0.0,0.03275]
[1744245299747,167.86,82422.4944,0.0,0.99962,0.0,0.0328]
[1744245301749,167.86,82425.6924,0.0,0.99962,0.0,0.03272]
[1744245302750,167.86,82433.6977,0.0,0.99963,0.0,0.0325]
[1744245304778,167.86,82448.5382,0.0,0.99963,0.0,0.0321]
[1744245305779,167.86,82450.6142,0.0,0.99963,0.0,0.03205]
[1744245306780,167.86,82452.924,0.0,0.99963,0.0,0.03199]
[1744245308782,167.86,82455.3596,0.0,0.99963,0.0,0.03192]
[1744245309783,167.86,82449.1833,0.0,0.99963,0.0,0.03209]
[1744245310392,167.86,82449.1833,0.0,0.99963,0.0,0.03209]
[1744245310784,167.86,82442.9734,0.0,0.99963,0.0,0.03225]
[1744245311785,167.86,82446.9562,0.0,0.99963,0.0,0.03215]
[1744245316790,167.86,82445.9647,0.0,0.99963,0.0,0.03217]
[1744245317791,167.86,82442.2858,0.0,0.99963,0.0,0.03227]
[1744245318792,167.86,82444.9401,0.0,0.99963,0.0,0.0322]
[1744245319793,167.86,82447.6937,0.0,0.99963,0.0,0.03213]
[1744245322797,167.86,82430.8719,0.0,0.99963,0.0,0.03258]
[1744245323798,167.86,82416.672,0.0,0.99962,0.0,0.03296]
[1744245325800,167.86,82405.8621,0.0,0.99962,0.0,0.03325]
[1744245325842,167.86,82405.8621,0.0,0.99962,0.0,0.03325]
[1744245326491,167.86,82405.8621,0.0,0.99962,0.0,0.03325]
[1744245327802,167.86,82391.083,0.0,0.99961,0.0,0.03366]
[1744245329804,167.86,82386.0919,0.0,0.99961,0.0,0.0338]
[1744245330805,167.86,82357.8403,0.0,0.9996,0.0,0.0346]
[1744245331534,167.86,82357.8403,0.0,0.99961,0.0,0.03413]
[1744245332807,167.86,82362.7306,0.0,0.99961,0.0,0.03399]
[1744245335811,167.86,82351.9795,0.0,0.9996,0.0,0.03429]
[1744245336811,167.86,82344.9474,0.0,0.9996,0.0,0.03449]
[1744245339814,167.86,82350.4911,0.0,0.9996,0.0,0.03433]
[1744245341816,167.86,82354.6363,0.0,0.9996,0.0,0.03422]
[1744245342817,167.86,82359.2377,0.0,0.99961,0.0,0.03409]
[1744245343818,167.86,82361.8538,0.0,0.99961,0.0,0.03402]
[1744245344819,167.86,82364.2339,0.0,0.99961,0.0,0.03395]
[1744245345443,167.86,82364.2339,0.0,0.99961,0.0,0.03395]
[1744245345487,167.86,82364.2339,0.0,0.99961,0.0,0.03395]
[1744245345820,167.86,82368.293,0.0,0.99961,0.0,0.03384]
[1744245346821,167.86,82370.6943,0.0,0.99961,0.0,0.03377]
[1744245350825,167.86,82376.4022,0.0,0.99961,0.0,0.03361]
[1744245351826,167.86,82386.9412,0.0,0.99962,0.0,0.03332]
[1744245352827,167.86,82394.6268,0.0,0.99962,0.0,0.03311]
[1744245353828,167.86,82402.4175,0.0,0.99962,0.0,0.0329]
[1744245355830,167.86,82401.1647,0.0,0.99962,0.0,0.03293]
[1744245356831,167.86,82395.9702,0.0,0.99962,0.0,0.03307]
[1744245357663,167.86,82395.9702,0.0,0.99962,0.0,0.03307]
[1744245359834,167.86,82381.9763,0.0,0.99961,0.0,0.03346]
[1744245360835,167.86,82379.7693,0.0,0.99961,0.0,0.03352]
[1744245362154,167.86,82379.7693,0.0,0.99961,0.0,0.03352]
[1744245363759,167.86,82383.0453,0.0,0.99961,0.0,0.03343]
[1744245364765,167.86,82389.6201,0.0,0.99962,0.0,0.03325]
[1744245365772,167.86,82387.2725,0.0,0.99962,0.0,0.03331]
[1744245366841,167.86,82390.8945,0.0,0.99962,0.0,0.03321]
[1744245366943,167.86,82390.8945,0.0,0.99962,0.0,0.03321]
[1744245368793,167.86,82396.7534,0.0,0.99962,0.0,0.03305]
[1744245369800,167.86,82400.9312,0.0,0.99962,0.0,0.03294]
[1744245370807,167.86,82404.113,0.0,0.99962,0.0,0.03285]
[1744245375778,167.86,82403.2021,0.0,0.99962,0.0,0.03287]
[1744245375842,167.86,82403.2021,0.0,0.99962,0.0,0.03287]
[1744245377852,167.86,82393.1442,0.0,0.99962,0.0,0.03315]
[1744245378853,167.86,82386.0337,0.0,0.99962,0.0,0.03334]
[1744245379854,167.86,82387.825,0.0,0.99962,0.0,0.03329]
[1744245381505,167.86,82387.825,0.0,0.99962,0.0,0.03329]
[1744245381856,167.86,82376.1846,0.0,0.99961,0.0,0.03362]
[1744245382857,167.86,82373.1276,0.0,0.99961,0.0,0.0337]
[1744245383858,167.86,82370.9578,0.0,0.99961,0.0,0.03376]
[1744245384859,167.86,82373.7726,0.0,0.99961,0.0,0.03368]
[1744245385860,167.86,82377.6797,0.0,0.99961,0.0,0.03357]
[1744245386333,167.86,82377.6797,0.0,0.99961,0.0,0.03357]
[1744245386861,167.86,82373.9911,0.0,0.99961,0.0,0.03368]
[1744245387862,167.86,82372.1594,0.0,0.99961,0.0,0.03373]
[1744245388863,167.86,82365.3777,0.0,0.99961,0.0,0.03392]
[1744245389864,167.86,82358.7873,0.0,0.99961,0.0,0.0341]
[1744245391866,167.86,82362.5846,0.0,0.99961,0.0,0.03353]
[1744245392867,167.86,82366.3889,0.0,0.99961,0.0,0.03343]
[1744245393868,167.86,82375.5391,0.0,0.99962,0.0,0.03318]
[1744245395870,167.86,82372.4246,0.0,0.99962,0.0,0.03326]
[1744245396871,167.86,82373.5648,0.0,0.99962,0.0,0.03323]
[1744245397872,167.86,82376.6843,0.0,0.99962,0.0,0.03314]
[1744245398873,167.86,82379.0086,0.0,0.99962,0.0,0.03308]
[1744245399874,167.86,82382.647,0.0,0.99962,0.0,0.03298]
[1744245400875,167.86,82388.443,0.0,0.99962,0.0,0.03282]
[1744245402540,167.86,82388.443,0.0,0.99962,0.0,0.03282]
[1744245402877,167.86,82380.9009,0.0,0.99962,0.0,0.03303]
[1744245403878,167.86,82371.5657,0.0,0.99962,0.0,0.03329]
[1744245404879,167.86,82369.4706,0.0,0.99962,0.0,0.03334]
[1744245404901,167.86,82369.4706,0.0,0.99962,0.0,0.03334]
[1744245405880,167.86,82366.2514,0.0,0.99961,0.0,0.03343]
[1744245407882,167.86,82352.0228,0.0,0.99961,0.0,0.03383]
[1744245408883,167.86,82340.0212,0.0,0.9996,0.0,0.03416]
[1744245411886,167.86,82333.5293,0.0,0.9996,0.0,0.03435]
[1744245412887,167.86,82321.8389,0.0,0.9996,0.0,0.03468]
[1744245413676,167.86,82321.8389,0.0,0.9996,0.0,0.03468]
[1744245413888,167.86,82321.0103,0.0,0.9996,0.0,0.0347]
[1744245414890,167.86,82322.5905,0.0,0.9996,0.0,0.03466]
[1744245415816,167.86,82322.5905,0.0,0.9996,0.0,0.03466]
[1744245415890,167.86,82323.7471,0.0,0.9996,0.0,0.03462]
[1744245416891,167.86,82320.2167,0.0,0.9996,0.0,0.03472]
[1744245417892,167.86,82317.5739,0.0,0.9996,0.0,0.0348]
[1744245418893,167.86,82315.9041,0.0,0.9996,0.0,0.03485]
[1744245419894,167.86,82317.0937,0.0,0.9996,0.0,0.03481]
[1744245422897,167.86,82309.2984,0.0,0.99959,0.0,0.03504]
[1744245424900,167.86,82318.5782,0.0,0.9996,0.0,0.03477]
[1744245425901,167.86,82320.8736,0.0,0.9996,0.0,0.03471]
[1744245427903,167.86,82318.6992,0.0,0.9996,0.0,0.03477]
[1744245428904,167.86,82316.1512,0.0,0.9996,0.0,0.03484]
[1744245429905,167.86,82311.5414,0.0,0.99959,0.0,0.03497]
[1744245431907,167.86,82310.3782,0.0,0.99959,0.0,0.03501]
[1744245436912,167.86,82312.0739,0.0,0.99959,0.0,0.03496]
[1744245437913,167.86,82315.4846,0.0,0.9996,0.0,0.03486]
[1744245438914,167.86,82319.3642,0.0,0.9996,0.0,0.03475]
[1744245440916,167.86,82320.9216,0.0,0.9996,0.0,0.0347]
[1744245444920,167.86,82326.7323,0.0,0.9996,0.0,0.03454]
[1744245445921,167.86,82330.1377,0.0,0.9996,0.0,0.03444]
[1744245447924,167.86,82334.7551,0.0,0.9996,0.0,0.03431]
[1744245448924,167.86,82336.3981,0.0,0.9996,0.0,0.03427]
[1744245449925,167.86,82338.3817,0.0,0.9996,0.0,0.03421]
[1744245451378,167.86,82337.7589,0.0,0.99961,0.0,0.03376]
[1744245452928,167.86,82333.6628,0.0,0.99961,0.0,0.03388]
[1744245453929,167.86,82326.8201,0.0,0.99961,0.0,0.03407]
[1744245454932,167.86,82326.8201,0.0,0.99961,0.0,0.03407]
[1744245459935,167.86,82330.5738,0.0,0.99961,0.0,0.03396]
[1744245464940,167.86,82330.335,0.0,0.99961,0.0,0.03397]
[1744245470946,167.86,82326.3217,0.0,0.99961,0.0,0.03408]
[1744245471947,167.86,82330.2488,0.0,0.99961,0.0,0.03397]
[1744245475951,167.86,82328.5176,0.0,0.99961,0.0,0.03402]
[1744245478954,167.86,82325.7069,0.0,0.99961,0.0,0.0341]
[1744245480956,167.86,82323.1349,0.0,0.9996,0.0,0.03417]
[1744245486962,167.86,82312.9351,0.0,0.9996,0.0,0.03446]
[1744245487963,167.86,82310.6802,0.0,0.9996,0.0,0.03452]
[1744245490966,167.86,82311.9869,0.0,0.9996,0.0,0.03449]
[1744245492968,167.86,82314.4281,0.0,0.9996,0.0,0.03442]
[1744245493969,167.86,82312.0601,0.0,0.9996,0.0,0.03449]
[1744245496972,167.86,82315.7058,0.0,0.9996,0.0,0.03438]
[1744245501977,167.86,82317.1123,0.0,0.9996,0.0,0.03434]
[1744245503979,167.86,82314.7234,0.0,0.9996,0.0,0.03441]
[1744245508984,167.86,82314.5209,0.0,0.9996,0.0,0.03442]
[1744245510986,167.86,82315.9509,0.0,0.9996,0.0,0.03437]
[1744245511987,167.86,82316.9211,0.0,0.99961,0.0,0.03388]
[1744245516992,167.86,82316.0658,0.0,0.99961,0.0,0.0339]
[1744245518994,167.86,82314.6968,0.0,0.99961,0.0,0.03394]
[1744245519995,167.86,82316.377,0.0,0.99961,0.0,0.0339]
[1744245522998,167.86,82314.5315,0.0,0.99961,0.0,0.03395]
[1744245523999,167.86,82312.8936,0.0,0.99961,0.0,0.03399]
[1744245525000,167.86,82310.878,0.0,0.99961,0.0,0.03405]
[1744245527002,167.86,82304.1071,0.0,0.9996,0.0,0.03424]
[1744245528926,167.86,82301.9473,0.0,0.9996,0.0,0.0343]
[1744245530005,167.86,82298.7992,0.0,0.9996,0.0,0.03439]
[1744245531947,167.86,82293.5794,0.0,0.9996,0.0,0.03454]
[1744245532954,167.86,82291.1329,0.0,0.9996,0.0,0.03461]
[1744245533961,167.86,82288.9369,0.0,0.9996,0.0,0.03467]
[1744245534968,167.86,82287.6025,0.0,0.9996,0.0,0.03471]
[1744245537989,167.86,82290.3405,0.0,0.9996,0.0,0.03463]
[1744245538996,167.86,82293.3259,0.0,0.9996,0.0,0.03455]
[1744245542017,167.86,82299.7651,0.0,0.9996,0.0,0.03436]
[1744245543020,167.86,82306.2423,0.0,0.9996,0.0,0.03418]
[1744245544021,167.86,82308.9518,0.0,0.9996,0.0,0.0341]
[1744245547024,167.86,82310.3382,0.0,0.9996,0.0,0.03406]
[1744245548025,167.86,82311.6501,0.0,0.99961,0.0,0.03403]
[1744245551028,167.86,82302.0971,0.0,0.9996,0.0,0.0343]
[1744245552029,167.86,82300.2774,0.0,0.9996,0.0,0.03435]
[1744245555032,167.86,82292.6569,0.0,0.9996,0.0,0.03457]
[1744245556033,167.86,82286.4081,0.0,0.9996,0.0,0.03474]
[1744245557034,167.86,82283.3268,0.0,0.9996,0.0,0.03483]
[1744245560037,167.86,82282.1187,0.0,0.99959,0.0,0.03487]
[1744245561038,167.86,82280.8011,0.0,0.99959,0.0,0.03491]
[1744245562878,167.86,82280.6571,0.0,0.99959,0.0,0.03491]
[1744245563040,167.86,82281.2673,0.0,0.99959,0.0,0.03489]
[1744245564421,167.86,82282.375,0.0,0.99959,0.0,0.03486]
[1744245566043,167.86,82286.4429,0.0,0.9996,0.0,0.03474]
[1744245567044,167.86,82287.5723,0.0,0.9996,0.0,0.03471]
[1744245571048,167.86,82286.2569,0.0,0.9996,0.0,0.03428]
[1744245572049,167.86,82284.9971,0.0,0.9996,0.0,0.03431]
[1744245573050,167.86,82282.9373,0.0,0.9996,0.0,0.03437]
[1744245575052,167.86,82284.0998,0.0,0.9996,0.0,0.03434]
[1744245576053,167.86,82285.3834,0.0,0.9996,0.0,0.0343]
[1744245577054,167.86,82286.82,0.0,0.9996,0.0,0.03426]
[1744245579056,167.86,82283.9051,0.0,0.9996,0.0,0.03434]
[1744245581058,167.86,82277.8508,0.0,0.9996,0.0,0.03452]
[1744245587064,167.86,82270.5531,0.0,0.9996,0.0,0.03472]
[1744245588065,167.86,82263.7086,0.0,0.99959,0.0,0.03492]
[1744245589066,167.86,82266.0471,0.0,0.99959,0.0,0.03485]
[1744245592069,167.86,82271.9503,0.0,0.9996,0.0,0.03468]
[1744245593070,167.86,82275.9701,0.0,0.9996,0.0,0.03457]
[1744245595072,167.86,82274.7218,0.0,0.9996,0.0,0.0346]
[1744245599076,167.86,82273.5717,0.0,0.9996,0.0,0.03464]
[1744245604081,167.86,82269.1853,0.0,0.9996,0.0,0.03476]
[1744245605082,167.86,82266.8747,0.0,0.99959,0.0,0.03483]
[1744245610087,167.86,82266.4523,0.0,0.99959,0.0,0.03484]
[1744245611088,167.86,82267.5828,0.0,0.99959,0.0,0.03481]
[1744245615531,167.86,82263.9034,0.0,0.99959,0.0,0.03492]
[1744245617094,167.86,82244.0158,0.0,0.99959,0.0,0.03549]
[1744245620098,167.86,82238.5845,0.0,0.99958,0.0,0.03565]
[1744245621099,167.86,82235.4667,0.0,0.99958,0.0,0.03574]
[1744245626104,167.86,82234.1848,0.0,0.99958,0.0,0.03578]
[1744245627105,167.86,82229.2556,0.0,0.99958,0.0,0.03593]
[1744245627619,167.86,82229.2556,0.0,0.99958,0.0,0.03593]
[1744245629116,167.86,82218.9647,0.0,0.99958,0.0,0.03623]
[1744245630117,167.86,82213.7477,0.0,0.99957,0.0,0.03639]
[1744245631118,167.86,82211.4004,0.0,0.99958,0.0,0.03597]
[1744245632119,167.86,82213.6595,0.0,0.99958,0.0,0.0359]
[1744245636123,167.86,82222.5026,0.0,0.99958,0.0,0.03564]
[1744245637124,167.86,82229.7623,0.0,0.99959,0.0,0.03543]
[1744245639126,167.86,82231.1713,0.0,0.99959,0.0,0.03538]
[1744245642130,167.86,82248.1465,0.0,0.99959,0.0,0.03489]
[1744245643131,167.86,82249.4136,0.0,0.99959,0.0,0.03485]
[1744245644858,167.86,82249.4136,0.0,0.99959,0.0,0.03485]
[1744245647136,167.86,82253.8546,0.0,0.9996,0.0,0.03473]
[1744245651140,167.86,82243.8086,0.0,0.99959,0.0,0.03502]
[1744245653142,167.86,82240.737,0.0,0.99959,0.0,0.03511]
[1744245654143,167.86,82238.0666,0.0,0.99959,0.0,0.03518]
[1744245656145,167.86,82229.6645,0.0,0.99959,0.0,0.03543]
[1744245656849,167.86,82229.6645,0.0,0.99959,0.0,0.03543]
[1744245657146,167.86,82223.5927,0.0,0.99958,0.0,0.03561]
[1744245661150,167.86,82221.3686,0.0,0.99958,0.0,0.03567]
[1744245662151,167.86,82211.9845,0.0,0.99958,0.0,0.03595]
[1744245663152,167.86,82208.777,0.0,0.99958,0.0,0.03604]
[1744245664153,167.86,82213.3906,0.0,0.99958,0.0,0.03591]
[1744245667172,167.86,82209.0569,0.0,0.99958,0.0,0.03604]
[1744245670178,167.86,82205.4056,0.0,0.99958,0.0,0.03614]
[1744245671178,167.86,82199.3537,0.0,0.99957,0.0,0.03633]
[1744245672940,167.86,82195.4219,0.0,0.99957,0.0,0.03644]
[1744245677975,167.86,82194.7339,0.0,0.99957,0.0,0.03646]
[1744245679989,167.86,82192.5816,0.0,0.99957,0.0,0.03653]
[1744245680996,167.86,82190.4851,0.0,0.99957,0.0,0.03659]
[1744245683010,167.86,82189.6258,0.0,0.99957,0.0,0.03662]
[1744245684017,167.86,82175.5622,0.0,0.99957,0.0,0.03704]
[1744245685024,167.86,82161.4741,0.0,0.99956,0.0,0.03748]
[1744245686031,167.86,82163.312,0.0,0.99956,0.0,0.03742]
[1744245686651,167.86,82163.312,0.0,0.99956,0.0,0.03742]
[1744245688045,167.86,82161.8821,0.0,0.99956,0.0,0.03746]
[1744245689052,167.86,82159.9336,0.0,0.99956,0.0,0.03752]
[1744245691066,167.86,82160.2205,0.0,0.99957,0.0,0.03701]
[1744245692095,167.86,82160.2205,0.0,0.99957,0.0,0.03701]
[1744245692113,167.86,82160.2205,0.0,0.99957,0.0,0.03701]
[1744245693080,167.86,82151.7142,0.0,0.99956,0.0,0.03727]
[1744245695094,167.86,82147.8221,0.0,0.99956,0.0,0.03739]
[1744245698522,167.86,82088.8806,0.0,0.99954,0.0,0.03925]
[1744245699523,167.86,82096.2308,0.0,0.99954,0.0,0.03901]
[1744245700524,167.86,82097.3941,0.0,0.99954,0.0,0.03897]
[1744245702526,167.86,82101.1332,0.0,0.99954,0.0,0.03885]
[1744245703527,167.86,82094.6101,0.0,0.99954,0.0,0.03906]
[1744245704528,167.86,82085.7443,0.0,0.99954,0.0,0.03935]
[1744245705361,167.86,82085.7443,0.0,0.99954,0.0,0.03935]
[1744245705417,167.86,82085.7443,0.0,0.99954,0.0,0.03935]
[1744245705462,167.86,82085.7443,0.0,0.99954,0.0,0.03935]
[1744245708532,167.86,82083.6121,0.0,0.99953,0.0,0.03942]
[1744245709533,167.86,82081.406,0.0,0.99953,0.0,0.03949]
[1744245710534,167.86,82075.5762,0.0,0.99953,0.0,0.03968]
[1744245711535,167.86,82073.5341,0.0,0.99953,0.0,0.03974]
[1744245713537,167.86,82070.5345,0.0,0.99953,0.0,0.03984]
[1744245713810,167.86,82070.5345,0.0,0.99953,0.0,0.03984]
[1744245714538,167.86,82071.3376,0.0,0.99953,0.0,0.03981]
[1744245717541,167.86,82067.7775,0.0,0.99953,0.0,0.03993]
[1744245718542,167.86,82065.5977,0.0,0.99953,0.0,0.04]
[1744245722546,167.86,82067.8553,0.0,0.99953,0.0,0.03993]
[1744245724548,167.86,82087.1828,0.0,0.99954,0.0,0.0393]
[1744245725549,167.86,82093.3146,0.0,0.99954,0.0,0.0391]
[1744245726550,167.86,82097.876,0.0,0.99954,0.0,0.03896]
[1744245728552,167.86,82089.848,0.0,0.99954,0.0,0.03921]
[1744245729556,167.86,82082.2794,0.0,0.99953,0.0,0.03946]
[1744245729759,167.86,82082.2794,0.0,0.99953,0.0,0.03946]
[1744245730556,167.86,82080.028,0.0,0.99953,0.0,0.03953]
[1744245731557,167.86,82077.4805,0.0,0.99953,0.0,0.03961]
[1744245732558,167.86,82075.6287,0.0,0.99953,0.0,0.03967]
[1744245734369,167.86,82073.5225,0.0,0.99953,0.0,0.03974]
[1744245735376,167.86,82068.7694,0.0,0.99953,0.0,0.0399]
[1744245736383,167.86,82066.6806,0.0,0.99953,0.0,0.03997]
[1744245737563,167.86,82063.9472,0.0,0.99953,0.0,0.04006]
[1744245738564,167.86,82066.1804,0.0,0.99953,0.0,0.03998]
[1744245741418,167.86,82069.8337,0.0,0.99953,0.0,0.03986]
[1744245742425,167.86,82072.3371,0.0,0.99953,0.0,0.03978]
[1744245743432,167.86,82073.9921,0.0,0.99953,0.0,0.03973]
[1744245744439,167.86,82078.5845,0.0,0.99953,0.0,0.03958]
[1744245745446,167.86,82080.783,0.0,0.99953,0.0,0.03951]
[1744245747460,167.86,82082.2396,0.0,0.99953,0.0,0.03946]
[1744245751488,167.86,82087.9804,0.0,0.99954,0.0,0.03875]
[1744245753502,167.86,82089.553,0.0,0.99954,0.0,0.0387]
[1744245754509,167.86,82088.2354,0.0,0.99954,0.0,0.03874]
[1744245757539,167.86,82084.9637,0.0,0.99954,0.0,0.03884]
[1744245758546,167.86,82076.7166,0.0,0.99954,0.0,0.03911]
[1744245759553,167.86,82075.3311,0.0,0.99954,0.0,0.03915]
[1744245760560,167.86,82079.3865,0.0,0.99954,0.0,0.03902]
[1744245761567,167.86,82083.8376,0.0,0.99954,0.0,0.03888]
[1744245763581,167.86,82086.3455,0.0,0.99954,0.0,0.0388]
[1744245764321,167.86,82086.3455,0.0,0.99954,0.0,0.0388]
[1744245764588,167.86,82086.3455,0.0,0.99954,0.0,0.0388]
[1744245766598,167.86,82079.7441,0.0,0.99954,0.0,0.03901]
[1744245768600,167.86,82083.1851,0.0,0.99954,0.0,0.0389]
[1744245770602,167.86,82081.1398,0.0,0.99954,0.0,0.03897]
[1744245773605,167.86,82083.351,0.0,0.99954,0.0,0.0389]
[1744245774606,167.86,82086.277,0.0,0.99954,0.0,0.0388]
[1744245775607,167.86,82088.4704,0.0,0.99954,0.0,0.03873]
[1744245777609,167.86,82086.1664,0.0,0.99954,0.0,0.03881]
[1744245782614,167.86,82086.1216,0.0,0.99954,0.0,0.03881]
[1744245783615,167.86,82083.8031,0.0,0.99954,0.0,0.03888]
[1744245786618,167.86,82082.472,0.0,0.99954,0.0,0.03892]
[1744245788620,167.86,82079.348,0.0,0.99954,0.0,0.03902]
[1744245789621,167.86,82075.6926,0.0,0.99954,0.0,0.03914]
[1744245795627,167.86,82063.5131,0.0,0.99953,0.0,0.03953]
[1744245796628,167.86,82061.1923,0.0,0.99953,0.0,0.03961]
[1744245797629,167.86,82056.2661,0.0,0.99953,0.0,0.03977]
[1744245798630,167.86,82053.3466,0.0,0.99953,0.0,0.03987]
[1744245799631,167.86,82050.3044,0.0,0.99953,0.0,0.03996]
[1744245800632,167.86,82048.9648,0.0,0.99953,0.0,0.04001]
[1744245800862,167.86,82048.9648,0.0,0.99953,0.0,0.04001]
[1744245801633,167.86,82045.1265,0.0,0.99952,0.0,0.04014]
[1744245806638,167.86,82047.2504,0.0,0.99953,0.0,0.04007]
[1744245810642,167.86,82048.713,0.0,0.99953,0.0,0.04002]
[1744245811643,167.86,82054.2222,0.0,0.99953,0.0,0.0393]
[1744245812644,167.86,82063.4373,0.0,0.99954,0.0,0.03901]
[1744245813645,167.86,82066.5584,0.0,0.99954,0.0,0.03891]
[1744245814646,167.86,82064.1326,0.0,0.99954,0.0,0.03898]
[1744245815364,167.86,82064.1326,0.0,0.99954,0.0,0.03898]
[1744245816648,167.86,82073.3115,0.0,0.99954,0.0,0.03869]
[1744245817649,167.86,82079.8331,0.0,0.99955,0.0,0.03848]
[1744245818650,167.86,82081.9844,0.0,0.99955,0.0,0.03841]
[1744245819651,167.86,82086.6699,0.0,0.99955,0.0,0.03827]
[1744245820554,167.86,82086.6699,0.0,0.99955,0.0,0.03827]
[1744245820594,167.86,82086.6699,0.0,0.99955,0.0,0.03827]
[1744245824656,167.86,82096.7212,0.0,0.99955,0.0,0.03795]
[1744245825657,167.86,82097.9785,0.0,0.99955,0.0,0.03791]
[1744245828660,167.86,82092.3402,0.0,0.99955,0.0,0.03809]
[1744245829661,167.86,82089.762,0.0,0.99955,0.0,0.03817]
[1744245830662,167.86,82091.5426,0.0,0.99955,0.0,0.03811]
[1744245831663,167.86,82089.0192,0.0,0.99955,0.0,0.03819]
[1744245833665,167.86,82091.2753,0.0,0.99955,0.0,0.03812]
[1744245834666,167.86,82098.1774,0.0,0.99955,0.0,0.03791]
[1744245835667,167.86,82102.6315,0.0,0.99955,0.0,0.03777]
[1744245836668,167.86,82108.9046,0.0,0.99956,0.0,0.03757]
[1744245837669,167.86,82114.6442,0.0,0.99956,0.0,0.03739]
[1744245840672,167.86,82116.7712,0.0,0.99956,0.0,0.03733]
[1744245841016,167.86,82116.7712,0.0,0.99956,0.0,0.03733]
[1744245841673,167.86,82114.8255,0.0,0.99956,0.0,0.03739]
[1744245843675,167.86,82112.2624,0.0,0.99956,0.0,0.03747]
[1744245846678,167.86,82113.4913,0.0,0.99956,0.0,0.03743]
[1744245847679,167.86,82117.9136,0.0,0.99956,0.0,0.03729]
[1744245849681,167.86,82116.0366,0.0,0.99956,0.0,0.03735]
[1744245850682,167.86,82114.7999,0.0,0.99956,0.0,0.03739]
[1744245853685,167.86,82111.3707,0.0,0.99956,0.0,0.03749]
[1744245855687,167.86,82108.2514,0.0,0.99956,0.0,0.03759]
[1744245856688,167.86,82109.5639,0.0,0.99956,0.0,0.03755]
[1744245859691,167.86,82108.2803,0.0,0.99956,0.0,0.03759]
[1744245864696,167.86,82107.8533,0.0,0.99956,0.0,0.0376]
[1744245868700,167.86,82099.2102,0.0,0.99955,0.0,0.03787]
[1744245869701,167.86,82097.6239,0.0,0.99955,0.0,0.03792]
[1744245870702,167.86,82095.3538,0.0,0.99955,0.0,0.03799]
[1744245871703,167.86,82094.7523,0.0,0.99956,0.0,0.0375]
[1744245873705,167.86,82091.6934,0.0,0.99956,0.0,0.03759]
[1744245875707,167.86,82071.7977,0.0,0.99955,0.0,0.03822]
[1744245876708,167.86,82064.6089,0.0,0.99955,0.0,0.03844]
[1744245877454,167.86,82064.6089,0.0,0.99955,0.0,0.03844]
[1744245877709,167.86,82060.6258,0.0,0.99954,0.0,0.03857]
[1744245882715,167.86,82063.5356,0.0,0.99954,0.0,0.03848]
[1744245882905,167.86,82063.5356,0.0,0.99954,0.0,0.03848]
[1744245883716,167.86,82066.4775,0.0,0.99955,0.0,0.03838]
[1744245886719,167.86,82097.7787,0.0,0.99956,0.0,0.0374]
[1744245887720,167.86,82110.6169,0.0,0.99956,0.0,0.03701]
[1744245889722,167.86,82102.9964,0.0,0.99956,0.0,0.03724]
[1744245890723,167.86,82101.1667,0.0,0.99956,0.0,0.0373]
[1744245891724,167.86,82104.58,0.0,0.99956,0.0,0.03719]
[1744245892720,167.86,82104.58,0.0,0.99956,0.0,0.03719]
[1744245892725,167.86,82106.1719,0.0,0.99956,0.0,0.03715]
[1744245893726,167.86,82107.682,0.0,0.99956,0.0,0.0371]
[1744245896729,167.86,82109.9869,0.0,0.99956,0.0,0.03703]
[1744245897730,167.86,82112.3059,0.0,0.99956,0.0,0.03696]
[1744245898731,167.86,82114.086,0.0,0.99956,0.0,0.0369]
[1744245902736,167.86,82115.525,0.0,0.99957,0.0,0.03686]
[1744245903737,167.86,82119.3247,0.0,0.99957,0.0,0.03674]
[1744245904738,167.86,82143.9078,0.0,0.99958,0.0,0.036]
[1744245908605,167.86,82142.7608,0.0,0.99958,0.0,0.03604]
[1744245912637,167.86,82146.5282,0.0,0.99958,0.0,0.03592]
[1744245913644,167.86,82158.8956,0.0,0.99958,0.0,0.03556]
[1744245914651,167.86,82177.5301,0.0,0.99959,0.0,0.03501]
[1744245915461,167.86,82177.5301,0.0,0.99959,0.0,0.03501]
[1744245915658,167.86,82177.5301,0.0,0.99959,0.0,0.03501]
[1744245917472,167.86,82178.1825,0.0,0.99959,0.0,0.03499]
[1744245919686,167.86,82182.042,0.0,0.99959,0.0,0.03488]
[1744245921700,167.86,82187.2685,0.0,0.99959,0.0,0.03473]
[1744245923714,167.86,82182.0261,0.0,0.99959,0.0,0.03488]
[1744245924721,167.86,82178.3129,0.0,0.99959,0.0,0.03499]
[1744245925728,167.86,82166.1869,0.0,0.99959,0.0,0.03534]
[1744245926735,167.86,82156.5022,0.0,0.99958,0.0,0.03563]
[1744245928749,167.86,82154.7416,0.0,0.99958,0.0,0.03568]
[1744245929756,167.86,82154.7416,0.0,0.99958,0.0,0.03568]
[1744245930763,167.86,82143.5236,0.0,0.99958,0.0,0.03601]
[1744245931767,167.86,82129.381,0.0,0.99958,0.0,0.03594]
[1744245932768,167.86,82131.3856,0.0,0.99958,0.0,0.03588]
[1744245933769,167.86,82133.4448,0.0,0.99958,0.0,0.03582]
[1744245934588,167.86,82133.4448,0.0,0.99958,0.0,0.03582]
[1744245935771,167.86,82139.9494,0.0,0.99958,0.0,0.03563]
[1744245937773,167.86,82141.5208,0.0,0.99958,0.0,0.03558]
[1744245938774,167.86,82144.8326,0.0,0.99958,0.0,0.03548]
[1744245939775,167.86,82149.3196,0.0,0.99958,0.0,0.03535]
[1744245940778,167.86,82148.0512,0.0,0.99958,0.0,0.03539]
[1744245941779,167.86,82143.4455,0.0,0.99958,0.0,0.03552]
[1744245942780,167.86,82136.1054,0.0,0.99958,0.0,0.03574]
[1744245943781,167.86,82138.2917,0.0,0.99958,0.0,0.03568]
[1744245944782,167.86,82142.0957,0.0,0.99958,0.0,0.03556]
[1744245945783,167.86,82143.2659,0.0,0.99958,0.0,0.03553]
[1744245946784,167.86,82145.3415,0.0,0.99958,0.0,0.03547]
[1744245947785,167.86,82147.9094,0.0,0.99958,0.0,0.03539]
[1744245948786,167.86,82151.0549,0.0,0.99959,0.0,0.0353]
[1744245949791,167.86,82149.4388,0.0,0.99958,0.0,0.03535]
[1744245950792,167.86,82147.3789,0.0,0.99958,0.0,0.03541]
[1744245951793,167.86,82144.3556,0.0,0.99958,0.0,0.0355]
[1744245952794,167.86,82139.4763,0.0,0.99958,0.0,0.03564]
[1744245953795,167.86,82137.5347,0.0,0.99958,0.0,0.0357]
[1744245954796,167.86,82130.6932,0.0,0.99958,0.0,0.0359]
[1744245957799,167.86,82132.0095,0.0,0.99958,0.0,0.03586]
[1744245960159,167.86,82131.8242,0.0,0.99958,0.0,0.03587]
[1744245960802,167.86,82131.5342,0.0,0.99958,0.0,0.03588]
[1744245962804,167.86,82141.898,0.0,0.99958,0.0,0.03557]
[1744245963805,167.86,82148.4853,0.0,0.99958,0.0,0.03537]
[1744245965496,167.86,82148.7339,0.0,0.99958,0.0,0.03537]
[1744245965807,167.86,82147.7368,0.0,0.99958,0.0,0.0354]
[1744245966808,167.86,82143.0252,0.0,0.99958,0.0,0.03554]
[1744245967809,167.86,82145.8752,0.0,0.99958,0.0,0.03545]
[1744245968810,167.86,82140.9127,0.0,0.99958,0.0,0.0356]
[1744245969811,167.86,82138.1173,0.0,0.99958,0.0,0.03568]
[1744245972814,167.86,82141.4875,0.0,0.99958,0.0,0.03558]
[1744245973815,167.86,82145.2332,0.0,0.99958,0.0,0.03547]
[1744245974816,167.86,82148.8011,0.0,0.99958,0.0,0.03536]
[1744245979821,167.86,82163.0693,0.0,0.99959,0.0,0.03495]
[1744245980822,167.86,82164.6549,0.0,0.99959,0.0,0.0349]
[1744245982824,167.86,82163.3634,0.0,0.99959,0.0,0.03494]
[1744245984826,167.86,82164.5305,0.0,0.99959,0.0,0.03491]
[1744245985140,167.86,82164.5305,0.0,0.99959,0.0,0.03491]
[1744245990832,167.86,82170.7167,0.0,0.99959,0.0,0.03473]
[1744245991833,167.86,82166.4136,0.0,0.9996,0.0,0.03437]
[1744245992834,167.86,82164.3529,0.0,0.9996,0.0,0.03443]
[1744245997839,167.86,82164.2041,0.0,0.9996,0.0,0.03443]
[1744245999841,167.86,82161.955,0.0,0.99959,0.0,0.0345]
[1744246000842,167.86,82160.4858,0.0,0.99959,0.0,0.03454]
[1744246003845,167.86,82162.1246,0.0,0.99959,0.0,0.03449]
[1744246007852,167.86,82156.2249,0.0,0.99959,0.0,0.03466]
[1744246008853,167.86,82146.5532,0.0,0.99959,0.0,0.03494]
[1744246009854,167.86,82142.6709,0.0,0.99959,0.0,0.03506]
[1744246011856,167.86,82134.6178,0.0,0.99958,0.0,0.03529]
[1744246012857,167.86,82128.0993,0.0,0.99958,0.0,0.03548]
[1744246012942,167.86,82128.0993,0.0,0.99958,0.0,0.03548]
[1744246014859,167.86,82115.8225,0.0,0.99958,0.0,0.03585]
[1744246016861,167.86,82120.041,0.0,0.99958,0.0,0.03572]
[1744246018863,167.86,82123.4956,0.0,0.99958,0.0,0.03562]
[1744246019864,167.86,82124.7941,0.0,0.99958,0.0,0.03558]
[1744246020865,167.86,82126.991,0.0,0.99958,0.0,0.03552]
[1744246021829,167.86,82126.991,0.0,0.99958,0.0,0.03552]
[1744246021866,167.86,82126.3602,0.0,0.99958,0.0,0.03554]
[1744246022867,167.86,82133.464,0.0,0.99958,0.0,0.03533]
[1744246023868,167.86,82137.2151,0.0,0.99959,0.0,0.03522]
[1744246024869,167.86,82140.6738,0.0,0.99959,0.0,0.03511]
[1744246025871,167.86,82143.7072,0.0,0.99959,0.0,0.03503]
[1744246026872,167.86,82150.1537,0.0,0.99959,0.0,0.03484]
[1744246027124,167.86,82150.1537,0.0,0.99959,0.0,0.03484]
[1744246027873,167.86,82153.9278,0.0,0.99959,0.0,0.03473]
[1744246028874,167.86,82159.4166,0.0,0.99959,0.0,0.03457]
[1744246029875,167.86,82169.4622,0.0,0.9996,0.0,0.03428]
[1744246030876,167.86,82177.8825,0.0,0.9996,0.0,0.03404]
[1744246031877,167.86,82184.0413,0.0,0.9996,0.0,0.03387]
[1744246033879,167.86,82182.017,0.0,0.9996,0.0,0.03392]
[1744246035881,167.86,82183.139,0.0,0.9996,0.0,0.03389]
[1744246040887,167.86,82182.6282,0.0,0.9996,0.0,0.03391]
[1744246041887,167.86,82181.4837,0.0,0.9996,0.0,0.03394]
[1744246042888,167.86,82179.1362,0.0,0.9996,0.0,0.03401]
[1744246043889,167.86,82175.8317,0.0,0.9996,0.0,0.0341]
[1744246044890,167.86,82174.3918,0.0,0.9996,0.0,0.03414]
[1744246045891,167.86,82179.1982,0.0,0.9996,0.0,0.034]
[1744246046892,167.86,82187.7607,0.0,0.9996,0.0,0.03376]
[1744246048895,167.86,82208.415,0.0,0.99961,0.0,0.03318]
[1744246049896,167.86,82213.176,0.0,0.99961,0.0,0.03305]
[1744246050897,167.86,82215.1915,0.0,0.99961,0.0,0.033]
[1744246051898,167.86,82215.2101,0.0,0.99962,0.0,0.03254]
[1744246053137,167.86,82214.4509,0.0,0.99962,0.0,0.03256]
[1744246053156,167.86,82214.4509,0.0,0.99962,0.0,0.03256]
[1744246053900,167.86,82205.0302,0.0,0.99962,0.0,0.03282]
[1744246055902,167.86,82202.4559,0.0,0.99961,0.0,0.03289]
[1744246056903,167.86,82204.2199,0.0,0.99962,0.0,0.03284]
[1744246057904,167.86,82205.9508,0.0,0.99962,0.0,0.03279]
[1744246060907,167.86,82211.0143,0.0,0.99962,0.0,0.03265]
[1744246061911,167.86,82207.8006,0.0,0.99962,0.0,0.03274]
[1744246062912,167.86,82204.6845,0.0,0.99962,0.0,0.03282]
[1744246063913,167.86,82197.6439,0.0,0.99961,0.0,0.03302]
[1744246064914,167.86,82195.5971,0.0,0.99961,0.0,0.03308]
[1744246065915,167.86,82196.8911,0.0,0.99961,0.0,0.03304]
[1744246068918,167.86,82193.99,0.0,0.99961,0.0,0.03312]
[1744246069919,167.86,82191.1078,0.0,0.99961,0.0,0.0332]
[1744246073734,167.86,82191.4828,0.0,0.99961,0.0,0.03319]
[1744246073808,167.86,82191.4828,0.0,0.99961,0.0,0.03319]
[1744246074924,167.86,82193.4239,0.0,0.99961,0.0,0.03314]
[1744246075925,167.86,82196.9409,0.0,0.99961,0.0,0.03304]
[1744246077797,167.86,82199.1942,0.0,0.99961,0.0,0.03298]
[1744246079811,167.86,82197.4183,0.0,0.99961,0.0,0.03302]
[1744246081931,167.86,82194.6687,0.0,0.99961,0.0,0.0331]
[1744246082017,167.86,82194.6687,0.0,0.99961,0.0,0.0331]
[1744246082832,167.86,82194.6687,0.0,0.99961,0.0,0.0331]
[1744246083839,167.86,82198.3242,0.0,0.99961,0.0,0.033]
[1744246084846,167.86,82202.7443,0.0,0.99961,0.0,0.03288]
[1744246086860,167.86,82206.8784,0.0,0.99962,0.0,0.03276]
[1744246087867,167.86,82209.7409,0.0,0.99962,0.0,0.03269]
[1744246088874,167.86,82217.7194,0.0,0.99962,0.0,0.03247]
[1744246090888,167.86,82219.7966,0.0,0.99962,0.0,0.03241]
[1744246091941,167.86,82224.4999,0.0,0.99962,0.0,0.03228]
[1744246093909,167.86,82230.1984,0.0,0.99962,0.0,0.03213]
[1744246094916,167.86,82233.627,0.0,0.99963,0.0,0.03204]
[1744246095923,167.86,82234.7563,0.0,0.99963,0.0,0.03201]
[1744246097940,167.86,82233.4518,0.0,0.99963,0.0,0.03204]
[1744246098947,167.86,82207.6215,0.0,0.99962,0.0,0.03274]
[1744246099950,167.86,82175.688,0.0,0.99961,0.0,0.03363]
[1744246100951,167.86,82174.2397,0.0,0.9996,0.0,0.03367]
[1744246101952,167.86,82177.0299,0.0,0.99961,0.0,0.03359]
[1744246104955,167.86,82174.5366,0.0,0.9996,0.0,0.03366]
[1744246107958,167.86,82166.2087,0.0,0.9996,0.0,0.0339]
[1744246108959,167.86,82164.0673,0.0,0.9996,0.0,0.03396]
[1744246109960,167.86,82171.5674,0.0,0.9996,0.0,0.03375]
[1744246110961,167.86,82176.6498,0.0,0.99961,0.0,0.0336]
[1744246111962,167.86,82176.46,0.0,0.99961,0.0,0.03314]
[1744246112963,167.86,82178.1224,0.0,0.99961,0.0,0.03309]
[1744246113964,167.86,82174.9065,0.0,0.99961,0.0,0.03318]
[1744246115966,167.86,82177.9243,0.0,0.99961,0.0,0.0331]
[1744246116967,167.86,82179.8513,0.0,0.99961,0.0,0.03305]
[1744246117968,167.86,82181.2161,0.0,0.99961,0.0,0.03301]
[1744246118969,167.86,82183.1615,0.0,0.99961,0.0,0.03296]
[1744246119970,167.86,82186.9447,0.0,0.99961,0.0,0.03285]
[1744246120971,167.86,82183.5487,0.0,0.99961,0.0,0.03294]
[1744246122973,167.86,82181.7412,0.0,0.99961,0.0,0.03299]
[1744246123974,167.86,82179.4798,0.0,0.99961,0.0,0.03306]
[1744246124975,167.86,82178.0307,0.0,0.99961,0.0,0.0331]
[1744246126977,167.86,82175.8825,0.0,0.99961,0.0,0.03316]
[1744246127978,167.86,82169.7881,0.0,0.99961,0.0,0.03333]
[1744246128979,167.86,82166.2759,0.0,0.99961,0.0,0.03343]
[1744246130981,167.86,82164.5902,0.0,0.99961,0.0,0.03347]
[1744246132983,167.86,82159.2192,0.0,0.9996,0.0,0.03362]
[1744246133984,167.86,82154.3633,0.0,0.9996,0.0,0.03376]
[1744246134985,167.86,82157.0311,0.0,0.9996,0.0,0.03368]
[1744246138989,167.86,82155.138,0.0,0.9996,0.0,0.03374]
[1744246139990,167.86,82151.1867,0.0,0.9996,0.0,0.03385]
[1744246143994,167.86,82146.5006,0.0,0.9996,0.0,0.03398]
[1744246146997,167.86,82148.7165,0.0,0.9996,0.0,0.03392]
[1744246147998,167.86,82146.5944,0.0,0.9996,0.0,0.03398]
[1744246150000,167.86,82149.2709,0.0,0.9996,0.0,0.0339]
[1744246152002,167.86,82145.896,0.0,0.9996,0.0,0.034]
[1744246154004,167.86,82141.7458,0.0,0.9996,0.0,0.03412]
[1744246155005,167.86,82136.4655,0.0,0.9996,0.0,0.03427]
[1744246156006,167.86,82132.4005,0.0,0.99959,0.0,0.03439]
[1744246157007,167.86,82128.9746,0.0,0.99959,0.0,0.03449]
[1744246161011,167.86,82127.8217,0.0,0.99959,0.0,0.03452]
[1744246162012,167.86,82114.5706,0.0,0.99959,0.0,0.0349]
[1744246163404,167.86,82114.5706,0.0,0.99959,0.0,0.0349]
[1744246165015,167.86,82078.7253,0.0,0.99957,0.0,0.03596]
[1744246166016,167.86,82075.6679,0.0,0.99957,0.0,0.03605]
[1744246167017,167.86,82076.8859,0.0,0.99957,0.0,0.03602]
[1744246169019,167.86,82078.8026,0.0,0.99957,0.0,0.03596]
[1744246170061,167.86,82078.5313,0.0,0.99957,0.0,0.03597]
[1744246171021,167.86,82070.0485,0.0,0.99958,0.0,0.03572]
[1744246173024,167.86,82074.0033,0.0,0.99958,0.0,0.03561]
[1744246174025,167.86,82076.4109,0.0,0.99958,0.0,0.03553]
[1744246174748,167.86,82076.4109,0.0,0.99958,0.0,0.03553]
[1744246175026,167.86,82076.9816,0.0,0.99958,0.0,0.03552]
[1744246177028,167.86,82081.7507,0.0,0.99958,0.0,0.03538]
[1744246178029,167.86,82084.5797,0.0,0.99958,0.0,0.03529]
[1744246179030,167.86,82086.7196,0.0,0.99958,0.0,0.03523]
[1744246180031,167.86,82083.9396,0.0,0.99958,0.0,0.03531]
[1744246181032,167.86,82076.6214,0.0,0.99958,0.0,0.03553]
[1744246183034,167.86,82071.4511,0.0,0.99958,0.0,0.03568]
[1744246184035,167.86,82066.392,0.0,0.99958,0.0,0.03583]
[1744246185036,167.86,82071.1202,0.0,0.99958,0.0,0.03569]
[1744246186037,167.86,82077.0663,0.0,0.99958,0.0,0.03551]
[1744246187038,167.86,82083.4653,0.0,0.99958,0.0,0.03533]
[1744246188039,167.86,82085.0798,0.0,0.99958,0.0,0.03528]
[1744246190041,167.86,82080.0685,0.0,0.99958,0.0,0.03543]
[1744246191042,167.86,82076.4218,0.0,0.99958,0.0,0.03553]
[1744246195046,167.86,82074.1476,0.0,0.99958,0.0,0.0356]
[1744246196047,167.86,82078.8084,0.0,0.99958,0.0,0.03546]
[1744246197048,167.86,82083.2428,0.0,0.99958,0.0,0.03533]
[1744246201052,167.86,82084.8359,0.0,0.99958,0.0,0.03528]
[1744246204697,167.86,82077.6529,0.0,0.99958,0.0,0.0355]
[1744246209062,167.86,82076.367,0.0,0.99958,0.0,0.03554]
[1744246212065,167.86,82065.6366,0.0,0.99958,0.0,0.03586]
[1744246217071,167.86,82067.2325,0.0,0.99958,0.0,0.03581]
[1744246221074,167.86,82064.5854,0.0,0.99957,0.0,0.03589]
[1744246226079,167.86,82063.5467,0.0,0.99957,0.0,0.03592]
[1744246230083,167.86,82061.4789,0.0,0.99957,0.0,0.03598]
[1744246231084,167.86,82061.7468,0.0,0.99958,0.0,0.03547]
[1744246236089,167.86,82062.0915,0.0,0.99958,0.0,0.03546]
[1744246241099,167.86,82064.7962,0.0,0.99958,0.0,0.03538]
[1744246242100,167.86,82071.4506,0.0,0.99958,0.0,0.03519]
[1744246243101,167.86,82076.9412,0.0,0.99959,0.0,0.03503]
[1744246245103,167.86,82075.2849,0.0,0.99958,0.0,0.03507]
[1744246246104,167.86,82069.533,0.0,0.99958,0.0,0.03524]
[1744246248106,167.86,82065.0603,0.0,0.99958,0.0,0.03538]
[1744246252028,167.86,82068.3414,0.0,0.99958,0.0,0.03528]
[1744246253111,167.86,82073.0676,0.0,0.99958,0.0,0.03514]
[1744246259078,167.86,82072.7128,0.0,0.99958,0.0,0.03515]
[1744246264112,167.86,82070.823,0.0,0.99958,0.0,0.03521]
[1744246265119,167.86,82067.3461,0.0,0.99958,0.0,0.03531]
[1744246267125,167.86,82074.1388,0.0,0.99958,0.0,0.03511]
[1744246269127,167.86,82067.7007,0.0,0.99958,0.0,0.0353]
[1744246271129,167.86,82069.4905,0.0,0.99958,0.0,0.03524]
[1744246272130,167.86,82074.7721,0.0,0.99958,0.0,0.03509]
[1744246273131,167.86,82076.9862,0.0,0.99959,0.0,0.03502]
[1744246274132,167.86,82075.4994,0.0,0.99958,0.0,0.03507]
[1744246279137,167.86,82076.7928,0.0,0.99959,0.0,0.03503]
[1744246284142,167.86,82080.4503,0.0,0.99959,0.0,0.03492]
[1744246285143,167.86,82085.0447,0.0,0.99959,0.0,0.03479]
[1744246286144,167.86,82093.1753,0.0,0.99959,0.0,0.03455]
[1744246287145,167.86,82100.392,0.0,0.99959,0.0,0.03434]
[1744246289147,167.86,82096.6714,0.0,0.99959,0.0,0.03445]
[1744246289339,167.86,82096.6714,0.0,0.99959,0.0,0.03445]
[1744246289431,167.86,82096.6714,0.0,0.99959,0.0,0.03445]
[1744246291149,167.86,82109.5039,0.0,0.9996,0.0,0.03361]
[1744246292150,167.86,82118.4496,0.0,0.99961,0.0,0.03335]
[1744246293151,167.86,82116.7455,0.0,0.99961,0.0,0.0334]
[1744246294152,167.86,82114.3436,0.0,0.99961,0.0,0.03347]
[1744246294609,167.86,82114.3436,0.0,0.99961,0.0,0.03347]
[1744246301159,167.86,82116.7166,0.0,0.99961,0.0,0.0334]
[1744246307165,167.86,82120.9208,0.0,0.99961,0.0,0.03328]
[1744246308166,167.86,82122.6863,0.0,0.99961,0.0,0.03323]
[1744246310168,167.86,82118.0699,0.0,0.99961,0.0,0.03336]
[1744246311169,167.86,82116.1721,0.0,0.99961,0.0,0.03342]
[1744246313171,167.86,82117.3332,0.0,0.99961,0.0,0.03338]
[1744246318176,167.86,82110.3399,0.0,0.9996,0.0,0.03358]
[1744246319177,167.86,82106.4738,0.0,0.9996,0.0,0.03369]
[1744246321179,167.86,82111.2714,0.0,0.9996,0.0,0.03356]
[1744246322180,167.86,82113.3832,0.0,0.9996,0.0,0.0335]
[1744246324182,167.86,82110.9542,0.0,0.9996,0.0,0.03356]
[1744246325183,167.86,82112.0777,0.0,0.9996,0.0,0.03353]
[1744246326184,167.86,82113.2444,0.0,0.9996,0.0,0.0335]
[1744246329187,167.86,82116.8335,0.0,0.99961,0.0,0.0334]
[1744246330188,167.86,82118.3439,0.0,0.99961,0.0,0.03336]
[1744246332190,167.86,82119.5772,0.0,0.99961,0.0,0.03332]
[1744246336194,167.86,82117.9526,0.0,0.99961,0.0,0.03337]
[1744246337195,167.86,82115.8556,0.0,0.99961,0.0,0.03343]
[1744246341199,167.86,82117.6623,0.0,0.99961,0.0,0.03338]
[1744246342200,167.86,82122.4718,0.0,0.99961,0.0,0.03324]
[1744246345203,167.86,82128.6754,0.0,0.99961,0.0,0.03307]
[1744246347205,167.86,82131.9868,0.0,0.99961,0.0,0.03298]
[1744246348206,167.86,82135.3844,0.0,0.99961,0.0,0.03288]
[1744246350208,167.86,82133.8663,0.0,0.99961,0.0,0.03292]
[1744246351209,167.86,82134.7825,0.0,0.99962,0.0,0.03243]
[1744246353211,167.86,82133.4343,0.0,0.99962,0.0,0.03247]
[1744246354212,167.86,82131.5059,0.0,0.99962,0.0,0.03252]
[1744246355213,167.86,82125.5214,0.0,0.99961,0.0,0.03269]
[1744246360220,167.86,82124.8536,0.0,0.99961,0.0,0.03271]
[1744246362221,167.86,82126.549,0.0,0.99961,0.0,0.03266]
[1744246363222,167.86,82128.0726,0.0,0.99962,0.0,0.03262]
[1744246364223,167.86,82132.6976,0.0,0.99962,0.0,0.03249]
[1744246365224,167.86,82134.7929,0.0,0.99962,0.0,0.03243]
[1744246368227,167.86,82132.5204,0.0,0.99962,0.0,0.0325]
[1744246369228,167.86,82131.3354,0.0,0.99962,0.0,0.03253]
[1744246372231,167.86,82132.8251,0.0,0.99962,0.0,0.03249]
[1744246373232,167.86,82134.0907,0.0,0.99962,0.0,0.03245]
[1744246374233,167.86,82136.5849,0.0,0.99962,0.0,0.03238]
[1744246376235,167.86,82137.7141,0.0,0.99962,0.0,0.03235]
[1744246377237,167.86,82139.01,0.0,0.99962,0.0,0.03232]
[1744246378238,167.86,82136.8321,0.0,0.99962,0.0,0.03238]
[1744246379239,167.86,82138.5661,0.0,0.99962,0.0,0.03233]
[1744246383243,167.86,82140.4242,0.0,0.99962,0.0,0.03228]
[1744246384244,167.86,82142.3136,0.0,0.99962,0.0,0.03223]
[1744246385245,167.86,82143.6792,0.0,0.99962,0.0,0.03219]
[1744246389249,167.86,82152.5107,0.0,0.99962,0.0,0.03195]
[1744246391251,167.86,82154.7688,0.0,0.99962,0.0,0.03189]
[1744246394254,167.86,82156.1602,0.0,0.99963,0.0,0.03185]
[1744246395511,167.86,82156.658,0.0,0.99963,0.0,0.03184]
[1744246397257,167.86,82154.3329,0.0,0.99962,0.0,0.0319]
[1744246399259,167.86,82145.799,0.0,0.99962,0.0,0.03213]
[1744246400260,167.86,82148.6697,0.0,0.99962,0.0,0.03206]
[1744246401261,167.86,82150.2604,0.0,0.99962,0.0,0.03201]
[1744246402262,167.86,82148.4566,0.0,0.99962,0.0,0.03206]
[1744246403263,167.86,82146.7842,0.0,0.99962,0.0,0.03211]
[1744246404264,167.86,82144.1744,0.0,0.99962,0.0,0.03218]
[1744246405265,167.86,82142.8414,0.0,0.99962,0.0,0.03221]
[1744246408268,167.86,82143.9582,0.0,0.99962,0.0,0.03218]
[1744246411271,167.86,82142.9015,0.0,0.99963,0.0,0.03176]
[1744246417185,167.86,82143.6329,0.0,0.99963,0.0,0.03174]
[1744246420206,167.86,82145.4655,0.0,0.99963,0.0,0.03169]
[1744246422220,167.86,82147.5681,0.0,0.99963,0.0,0.03163]
[1744246424433,167.86,82148.117,0.0,0.99963,0.0,0.03162]
[1744246425241,167.86,82148.117,0.0,0.99963,0.0,0.03162]
[1744246426248,167.86,82145.0748,0.0,0.99963,0.0,0.0317]
[1744246431283,167.86,82144.5222,0.0,0.99963,0.0,0.03171]
[1744246432290,167.86,82145.9377,0.0,0.99963,0.0,0.03167]
[1744246433293,167.86,82153.4036,0.0,0.99963,0.0,0.03147]
[1744246435295,167.86,82151.5985,0.0,0.99963,0.0,0.03152]
[1744246436296,167.86,82152.8166,0.0,0.99963,0.0,0.03149]
[1744246439299,167.86,82154.4749,0.0,0.99963,0.0,0.03145]
[1744246442302,167.86,82156.7799,0.0,0.99963,0.0,0.03138]
[1744246447308,167.86,82154.3832,0.0,0.99963,0.0,0.03145]
[1744246448308,167.86,82152.8054,0.0,0.99963,0.0,0.03149]
[1744246449309,167.86,82149.8159,0.0,0.99963,0.0,0.03157]
[1744246450310,167.86,82147.353,0.0,0.99963,0.0,0.03164]
[1744246451311,167.86,82145.0484,0.0,0.99963,0.0,0.0317]
[1744246456316,167.86,82145.4311,0.0,0.99963,0.0,0.03169]
[1744246459320,167.86,82144.0005,0.0,0.99963,0.0,0.03173]
[1744246464324,167.86,82145.0578,0.0,0.99963,0.0,0.0317]
[1744246466326,167.86,82152.5544,0.0,0.99963,0.0,0.0315]
[1744246467327,167.86,82155.3864,0.0,0.99963,0.0,0.03142]
[1744246468328,167.86,82159.9483,0.0,0.99963,0.0,0.0313]
[1744246472332,167.86,82161.3522,0.0,0.99964,0.0,0.03082]
[1744246473333,167.86,82154.1945,0.0,0.99964,0.0,0.031]
[1744246474334,167.86,82158.2467,0.0,0.99964,0.0,0.0309]
[1744246475335,167.86,82160.0531,0.0,0.99964,0.0,0.03085]
[1744246476336,167.86,82164.8616,0.0,0.99964,0.0,0.03072]
[1744246477337,167.86,82170.9314,0.0,0.99964,0.0,0.03057]
[1744246478339,167.86,82173.979,0.0,0.99964,0.0,0.03049]
[1744246480340,167.86,82168.625,0.0,0.99964,0.0,0.03063]
[1744246481341,167.86,82164.5304,0.0,0.99964,0.0,0.03073]
[1744246484344,167.86,82162.1678,0.0,0.99964,0.0,0.03079]
[1744246489349,167.86,82162.8159,0.0,0.99964,0.0,0.03078]
[1744246491351,167.86,82165.2596,0.0,0.99964,0.0,0.03071]
[1744246495355,167.86,82164.0138,0.0,0.99964,0.0,0.03075]
[1744246496356,167.86,82162.7956,0.0,0.99964,0.0,0.03078]
[1744246500360,167.86,82159.134,0.0,0.99964,0.0,0.03087]
[1744246501361,167.86,82160.9306,0.0,0.99964,0.0,0.03083]
[1744246502362,167.86,82163.5404,0.0,0.99964,0.0,0.03076]
[1744246507367,167.86,82156.7517,0.0,0.99964,0.0,0.03094]
[1744246508368,167.86,82152.1139,0.0,0.99963,0.0,0.03106]
[1744246509369,167.86,82153.9246,0.0,0.99963,0.0,0.03101]
[1744246510370,167.86,82156.6047,0.0,0.99964,0.0,0.03094]
[1744246511371,167.86,82154.9957,0.0,0.99964,0.0,0.03098]
[1744246516376,167.86,82155.4272,0.0,0.99964,0.0,0.03097]
[1744246519379,167.86,82157.8269,0.0,0.99964,0.0,0.03091]
[1744246521381,167.86,82163.9898,0.0,0.99964,0.0,0.03075]
[1744246522382,167.86,82166.7351,0.0,0.99964,0.0,0.03068]
[1744246523383,167.86,82165.267,0.0,0.99964,0.0,0.03071]
[1744246525385,167.86,82162.3186,0.0,0.99964,0.0,0.03079]
[1744246528388,167.86,82159.6644,0.0,0.99964,0.0,0.03086]
[1744246531391,167.86,82159.7078,0.0,0.99964,0.0,0.03042]
[1744246534394,167.86,82162.5238,0.0,0.99964,0.0,0.03034]
[1744246535395,167.86,82164.5576,0.0,0.99964,0.0,0.03029]
[1744246540400,167.86,82167.8985,0.0,0.99964,0.0,0.0302]
[1744246542402,167.86,82166.2293,0.0,0.99964,0.0,0.03025]
[1744246547407,167.86,82168.258,0.0,0.99964,0.0,0.0302]
[1744246548408,167.86,82172.2683,0.0,0.99965,0.0,0.03009]
[1744246549409,167.86,82173.9713,0.0,0.99965,0.0,0.03005]
[1744246552412,167.86,82172.0464,0.0,0.99965,0.0,0.0301]
[1744246555415,167.86,82174.8288,0.0,0.99965,0.0,0.03003]
[1744246556416,167.86,82175.98,0.0,0.99965,0.0,0.03]
[1744246558418,167.86,82177.5063,0.0,0.99965,0.0,0.02996]
[1744246560420,167.86,82178.9198,0.0,0.99965,0.0,0.02992]
[1744246565425,167.86,82181.0981,0.0,0.99965,0.0,0.02987]
[1744246566228,167.86,82181.0981,0.0,0.99965,0.0,0.02987]
[1744246567427,167.86,82226.7622,0.0,0.99966,0.0,0.02872]
[1744246568428,167.86,82231.3562,0.0,0.99967,0.0,0.02861]
[1744246569429,167.86,82228.375,0.0,0.99966,0.0,0.02868]
[1744246570320,167.86,82228.375,0.0,0.99966,0.0,0.02868]
[1744246570322,167.86,82228.375,0.0,0.99966,0.0,0.02868]
[1744246570365,167.86,82228.375,0.0,0.99966,0.0,0.02868]
[1744246572432,167.86,82224.5597,0.0,0.99966,0.0,0.02878]
[1744246577437,167.86,82225.3511,0.0,0.99966,0.0,0.02876]
[1744246581441,167.86,82226.5402,0.0,0.99966,0.0,0.02873]
[1744246585445,167.86,82234.6798,0.0,0.99967,0.0,0.02853]
[1744246588384,167.86,82240.1186,0.0,0.99967,0.0,0.0284]
[1744246589451,167.86,82264.2703,0.0,0.99968,0.0,0.02782]
[1744246591360,167.86,82263.3946,0.0,0.99968,0.0,0.02784]
[1744246591405,167.86,82263.3946,0.0,0.99968,0.0,0.02743]
[1744246593455,167.86,82265.894,0.0,0.99968,0.0,0.02737]
[1744246596442,167.86,82264.0154,0.0,0.99968,0.0,0.02742]
[1744246597449,167.86,82258.6411,0.0,0.99968,0.0,0.02754]
[1744246600462,167.86,82254.3322,0.0,0.99968,0.0,0.02764]
[1744246602464,167.86,82252.9841,0.0,0.99968,0.0,0.02768]
[1744246607469,167.86,82253.1001,0.0,0.99968,0.0,0.02767]
[1744246609471,167.86,82255.267,0.0,0.99968,0.0,0.02762]
[1744246611473,167.86,82256.6757,0.0,0.99968,0.0,0.02759]
[1744246613475,167.86,82259.3757,0.0,0.99968,0.0,0.02753]
[1744246615477,167.86,82260.6419,0.0,0.99968,0.0,0.0275]
[1744246616478,167.86,82272.1923,0.0,0.99968,0.0,0.02722]
[1744246619481,167.86,82263.7541,0.0,0.99968,0.0,0.02742]
[1744246621483,167.86,82258.6465,0.0,0.99968,0.0,0.02754]
[1744246622484,167.86,82253.8469,0.0,0.99968,0.0,0.02766]
[1744246623485,167.86,82247.3509,0.0,0.99967,0.0,0.02781]
[1744246625487,167.86,82238.3788,0.0,0.99967,0.0,0.02803]
[1744246626488,167.86,82236.0242,0.0,0.99967,0.0,0.02808]
[1744246628490,167.86,82234.6453,0.0,0.99967,0.0,0.02812]
[1744246633495,167.86,82236.3108,0.0,0.99967,0.0,0.02808]
[1744246633926,167.86,82236.3108,0.0,0.99967,0.0,0.02808]
[1744246634496,167.86,82240.966,0.0,0.99967,0.0,0.02796]
[1744246637499,167.86,82259.3096,0.0,0.99968,0.0,0.02753]
[1744246639501,167.86,82262.8668,0.0,0.99968,0.0,0.02744]
[1744246639658,167.86,82262.8668,0.0,0.99968,0.0,0.02744]
[1744246639660,167.86,82262.8668,0.0,0.99968,0.0,0.02744]
[1744246640502,167.86,82262.5761,0.0,0.99968,0.0,0.02745]
[1744246641503,167.86,82260.8328,0.0,0.99968,0.0,0.02749]
[1744246643505,167.86,82262.4937,0.0,0.99968,0.0,0.02745]
[1744246645507,167.86,82263.6799,0.0,0.99968,0.0,0.02742]
[1744246646508,167.86,82258.7498,0.0,0.99968,0.0,0.02754]
[1744246648510,167.86,82260.0143,0.0,0.99968,0.0,0.02751]
[1744246650512,167.86,82261.6674,0.0,0.99968,0.0,0.02747]
[1744246651513,167.86,82260.7453,0.0,0.99968,0.0,0.02709]
[1744246655517,167.86,82262.5409,0.0,0.99968,0.0,0.02705]
[1744246657519,167.86,82261.0085,0.0,0.99968,0.0,0.02708]
[1744246658520,167.86,82262.3196,0.0,0.99968,0.0,0.02705]
[1744246662526,167.86,82263.9394,0.0,0.99968,0.0,0.02701]
[1744246666530,167.86,82265.4027,0.0,0.99969,0.0,0.02698]
[1744246669533,167.86,82268.1051,0.0,0.99969,0.0,0.02692]
[1744246673537,167.86,82270.0547,0.0,0.99969,0.0,0.02687]
[1744246674538,167.86,82272.5343,0.0,0.99969,0.0,0.02682]
[1744246679543,167.86,82274.1512,0.0,0.99969,0.0,0.02678]
[1744246680544,167.86,82270.6396,0.0,0.99969,0.0,0.02686]
[1744246682546,167.86,82272.6059,0.0,0.99969,0.0,0.02681]
[1744246687551,167.86,82273.219,0.0,0.99969,0.0,0.0268]
[1744246688552,167.86,82276.8527,0.0,0.99969,0.0,0.02672]
[1744246691555,167.86,82287.6613,0.0,0.99969,0.0,0.02647]
[1744246692556,167.86,82291.1149,0.0,0.99969,0.0,0.02639]
[1744246693557,167.86,82296.8526,0.0,0.99969,0.0,0.02626]
[1744246694558,167.86,82300.8362,0.0,0.9997,0.0,0.02617]
[1744246695559,167.86,82303.3444,0.0,0.9997,0.0,0.02611]
[1744246698142,167.86,82303.3444,0.0,0.9997,0.0,0.02611]
[1744246698562,167.86,82320.2325,0.0,0.9997,0.0,0.02573]
[1744246699563,167.86,82325.1131,0.0,0.9997,0.0,0.02563]
[1744246701565,167.86,82323.7797,0.0,0.9997,0.0,0.02565]
[1744246703280,167.86,82324.3882,0.0,0.9997,0.0,0.02564]
[1744246703338,167.86,82324.3882,0.0,0.9997,0.0,0.02564]
[1744246706570,167.86,82322.282,0.0,0.9997,0.0,0.02569]
[1744246711575,167.86,82322.5421,0.0,0.99971,0.0,0.0253]
[1744246714578,167.86,82324.0429,0.0,0.99971,0.0,0.02527]
[1744246715579,167.86,82325.1777,0.0,0.99971,0.0,0.02524]
[1744246716580,167.86,82326.2988,0.0,0.99971,0.0,0.02522]
[1744246717581,167.86,82332.3454,0.0,0.99971,0.0,0.02509]
[1744246719583,167.86,82334.5978,0.0,0.99971,0.0,0.02504]
[1744246722586,167.86,82335.7816,0.0,0.99971,0.0,0.02501]
[1744246723587,167.86,82336.8854,0.0,0.99971,0.0,0.02499]
[1744246727592,167.86,82334.9251,0.0,0.99971,0.0,0.02503]
[1744246728593,167.86,82331.4552,0.0,0.99971,0.0,0.02511]
[1744246729594,167.86,82327.0626,0.0,0.99971,0.0,0.0252]
[1744246730595,167.86,82325.8472,0.0,0.99971,0.0,0.02523]
[1744246733598,167.86,82312.0856,0.0,0.9997,0.0,0.02553]
[1744246734599,167.86,82307.2498,0.0,0.9997,0.0,0.02564]
[1744246737602,167.86,82311.2507,0.0,0.9997,0.0,0.02555]
[1744246738603,167.86,82312.6255,0.0,0.9997,0.0,0.02552]
[1744246743608,167.86,82312.2975,0.0,0.9997,0.0,0.02553]
[1744246746611,167.86,82317.422,0.0,0.9997,0.0,0.02541]
[1744246748613,167.86,82315.9785,0.0,0.9997,0.0,0.02544]
[1744246751616,167.86,82312.7687,0.0,0.9997,0.0,0.02552]
[1744246755620,167.86,82308.5719,0.0,0.9997,0.0,0.02561]
[1744246760625,167.86,82312.4113,0.0,0.9997,0.0,0.02552]
[1744246765630,167.86,82312.5635,0.0,0.9997,0.0,0.02552]
[1744246766631,167.86,82310.1172,0.0,0.9997,0.0,0.02557]
[1744246768633,167.86,82295.3493,0.0,0.9997,0.0,0.0259]
[1744246769634,167.86,82293.703,0.0,0.9997,0.0,0.02594]
[1744246771636,167.86,82291.5951,0.0,0.9997,0.0,0.0256]
[1744246772637,167.86,82289.7559,0.0,0.9997,0.0,0.02564]
[1744246775640,167.86,82291.4851,0.0,0.9997,0.0,0.0256]
[1744246777642,167.86,82293.1827,0.0,0.9997,0.0,0.02557]
[1744246782647,167.86,82293.5986,0.0,0.9997,0.0,0.02556]
[1744246784649,167.86,82296.8853,0.0,0.9997,0.0,0.02548]
[1744246785650,167.86,82298.3891,0.0,0.9997,0.0,0.02545]
[1744246789654,167.86,82302.3831,0.0,0.9997,0.0,0.02536]
[1744246790655,167.86,82305.3666,0.0,0.99971,0.0,0.0253]
[1744246792657,167.86,82304.0464,0.0,0.99971,0.0,0.02533]
[1744246795660,167.86,82305.9869,0.0,0.99971,0.0,0.02528]
[1744246796661,167.86,82309.0094,0.0,0.99971,0.0,0.02522]
[1744246800665,167.86,82310.5272,0.0,0.99971,0.0,0.02518]
[1744246802667,167.86,82308.3043,0.0,0.99971,0.0,0.02523]
[1744246803668,167.86,82297.1065,0.0,0.9997,0.0,0.02548]
[1744246805917,167.86,82300.8883,0.0,0.9997,0.0,0.02539]
[1744246806924,167.86,82297.8473,0.0,0.9997,0.0,0.02546]
[1744246809674,167.86,82294.0857,0.0,0.9997,0.0,0.02555]
[1744246813678,167.86,82300.5535,0.0,0.9997,0.0,0.0254]
[1744246817682,167.86,82306.7806,0.0,0.99971,0.0,0.02527]
[1744246818683,167.86,82305.446,0.0,0.99971,0.0,0.02529]
[1744246824048,167.86,82307.5571,0.0,0.99971,0.0,0.02525]
[1744246826691,167.86,82311.9075,0.0,0.99971,0.0,0.02515]
[1744246828081,167.86,82320.4308,0.0,0.99971,0.0,0.02497]
[1744246829088,167.86,82330.5361,0.0,0.99971,0.0,0.02475]
[1744246831102,167.86,82332.8907,0.0,0.99972,0.0,0.02433]
[1744246832697,167.86,82329.7411,0.0,0.99972,0.0,0.02439]
[1744246835700,167.86,82338.7206,0.0,0.99972,0.0,0.0242]
[1744246837702,167.86,82339.9876,0.0,0.99972,0.0,0.02418]
[1744246842707,167.86,82340.3478,0.0,0.99972,0.0,0.02417]
[1744246843708,167.86,82338.2942,0.0,0.99972,0.0,0.02421]
[1744246849229,167.86,82338.224,0.0,0.99972,0.0,0.02421]
[1744246850240,167.86,82346.3013,0.0,0.99972,0.0,0.02404]
[1744246851247,167.86,82349.5931,0.0,0.99972,0.0,0.02398]
[1744246852254,167.86,82355.4323,0.0,0.99972,0.0,0.02385]
[1744246853261,167.86,82358.7972,0.0,0.99972,0.0,0.02378]
[1744246854268,167.86,82368.6202,0.0,0.99973,0.0,0.02358]
[1744246855275,167.86,82367.358,0.0,0.99973,0.0,0.02361]
[1744246857728,167.86,82378.7452,0.0,0.99973,0.0,0.02337]
[1744246858650,167.86,82378.7452,0.0,0.99973,0.0,0.02337]
[1744246858729,167.86,82387.8218,0.0,0.99973,0.0,0.02319]
[1744246861732,167.86,82376.5,0.0,0.99973,0.0,0.02342]
[1744246862734,167.86,82376.5,0.0,0.99973,0.0,0.02342]
[1744246864343,167.86,82382.2593,0.0,0.99973,0.0,0.0233]
[1744246867463,167.86,82382.7749,0.0,0.99973,0.0,0.02329]
[1744246869740,167.86,82379.4499,0.0,0.99973,0.0,0.02336]
[1744246871398,167.86,82377.655,0.0,0.99973,0.0,0.0234]
[1744246872743,167.86,82373.8187,0.0,0.99973,0.0,0.02347]
[1744246873744,167.86,82360.5532,0.0,0.99972,0.0,0.02375]
[1744246876747,167.86,82358.8816,0.0,0.99972,0.0,0.02378]
[1744246878362,167.86,82359.0816,0.0,0.99972,0.0,0.02378]
[1744246878750,167.86,82354.9504,0.0,0.99972,0.0,0.02386]
[1744246881469,167.86,82352.7363,0.0,0.99972,0.0,0.02391]
[1744246882476,167.86,82348.8252,0.0,0.99972,0.0,0.02399]
[1744246883483,167.86,82345.7367,0.0,0.99972,0.0,0.02406]
[1744246884491,167.86,82339.0613,0.0,0.99972,0.0,0.0242]
[1744246885760,167.86,82329.0443,0.0,0.99972,0.0,0.02441]
[1744246889770,167.86,82344.344,0.0,0.99972,0.0,0.02409]
[1744246890771,167.86,82348.9851,0.0,0.99972,0.0,0.02399]
[1744246891772,167.86,82350.7079,0.0,0.99973,0.0,0.02359]
[1744246892773,167.86,82355.6125,0.0,0.99973,0.0,0.02349]
[1744246893774,167.86,82358.5039,0.0,0.99973,0.0,0.02343]
[1744246894775,167.86,82364.6017,0.0,0.99973,0.0,0.0233]
[1744246897778,167.86,82367.0309,0.0,0.99973,0.0,0.02326]
[1744246900782,167.86,82390.4566,0.0,0.99974,0.0,0.02278]
[1744246904786,167.86,82393.8396,0.0,0.99974,0.0,0.02272]
[1744246905901,167.86,82393.4126,0.0,0.99974,0.0,0.02272]
[1744246908790,167.86,82413.1567,0.0,0.99974,0.0,0.02233]
[1744246910792,167.86,82408.6038,0.0,0.99974,0.0,0.02242]
[1744246912794,167.86,82410.3388,0.0,0.99974,0.0,0.02239]
[1744246916798,167.86,82408.9841,0.0,0.99974,0.0,0.02242]
[1744246917799,167.86,82411.7579,0.0,0.99974,0.0,0.02236]
[1744246919801,167.86,82416.9689,0.0,0.99974,0.0,0.02226]
[1744246921803,167.86,82419.5407,0.0,0.99974,0.0,0.02221]
[1744246922804,167.86,82414.5598,0.0,0.99974,0.0,0.02231]
[1744246925780,167.86,82416.9061,0.0,0.99974,0.0,0.02226]
[1744246926808,167.86,82419.2739,0.0,0.99974,0.0,0.02221]
[1744246931823,167.86,82418.9728,0.0,0.99974,0.0,0.02222]
[1744246932828,167.86,82448.6499,0.0,0.99975,0.0,0.02165]
[1744246934830,167.86,82452.4807,0.0,0.99975,0.0,0.02157]
[1744246935831,167.86,82453.695,0.0,0.99975,0.0,0.02155]
[1744246936832,167.86,82451.7863,0.0,0.99975,0.0,0.02159]
[1744246937326,167.86,82451.7863,0.0,0.99975,0.0,0.02159]
[1744246937332,167.86,82451.7863,0.0,0.99975,0.0,0.02159]
[1744246937424,167.86,82451.7863,0.0,0.99975,0.0,0.02159]
[1744246940836,167.86,82449.2692,0.0,0.99975,0.0,0.02164]
[1744246941837,167.86,82451.8483,0.0,0.99975,0.0,0.02159]
[1744246944840,167.86,82448.1039,0.0,0.99975,0.0,0.02166]
[1744246945841,167.86,82432.5892,0.0,0.99975,0.0,0.02196]
[1744246946843,167.86,82423.8145,0.0,0.99974,0.0,0.02213]
[1744246950752,167.86,82424.4068,0.0,0.99974,0.0,0.02211]
[1744246951848,167.86,82429.6092,0.0,0.99975,0.0,0.02167]
[1744246953850,167.86,82427.1601,0.0,0.99975,0.0,0.02172]
[1744246954851,167.86,82428.699,0.0,0.99975,0.0,0.02169]
[1744246956853,167.86,82432.5021,0.0,0.99975,0.0,0.02162]
[1744246959856,167.86,82434.0324,0.0,0.99975,0.0,0.02159]
[1744246960857,167.86,82431.4627,0.0,0.99975,0.0,0.02164]
[1744246961858,167.86,82428.5338,0.0,0.99975,0.0,0.0217]
[1744246962859,167.86,82426.1744,0.0,0.99975,0.0,0.02174]
[1744246963860,167.86,82418.6937,0.0,0.99975,0.0,0.02188]
[1744246965862,167.86,82416.3785,0.0,0.99975,0.0,0.02193]
[1744246967864,167.86,82414.9813,0.0,0.99975,0.0,0.02196]
[1744246967961,167.86,82414.9813,0.0,0.99975,0.0,0.02196]
[1744246968865,167.86,82404.0386,0.0,0.99974,0.0,0.02217]
[1744246972869,167.86,82405.6182,0.0,0.99974,0.0,0.02214]
[1744246975872,167.86,82399.4079,0.0,0.99974,0.0,0.02226]
[1744246976873,167.86,82400.8815,0.0,0.99974,0.0,0.02223]
[1744246977874,167.86,82398.2438,0.0,0.99974,0.0,0.02228]
[1744246983883,167.86,82365.5776,0.0,0.99973,0.0,0.02293]
[1744246984884,167.86,82355.6577,0.0,0.99973,0.0,0.02313]
[1744246985885,167.86,82349.6503,0.0,0.99973,0.0,0.02325]
[1744246986886,167.86,82348.4672,0.0,0.99973,0.0,0.02328]
[1744246987887,167.86,82343.0503,0.0,0.99973,0.0,0.02339]
[1744246988888,167.86,82335.9259,0.0,0.99973,0.0,0.02353]
[1744246989889,167.86,82328.9488,0.0,0.99972,0.0,0.02368]
[1744246990890,167.86,82327.5355,0.0,0.99972,0.0,0.02371]
[1744246991354,167.86,82327.5355,0.0,0.99972,0.0,0.02371]
[1744246991891,167.86,82325.6257,0.0,0.99972,0.0,0.02375]
[1744246996896,167.86,82324.0408,0.0,0.99972,0.0,0.02378]
[1744246997111,167.86,82324.0408,0.0,0.99972,0.0,0.02378]
[1744246997897,167.86,82318.04,0.0,0.99972,0.0,0.02391]
[1744246998898,167.86,82316.2659,0.0,0.99972,0.0,0.02394]
[1744246999899,167.86,82314.1528,0.0,0.99972,0.0,0.02399]
[1744247004904,167.86,82290.553,0.0,0.99971,0.0,0.02449]
[1744247006906,167.86,82276.299,0.0,0.99971,0.0,0.02479]
[1744247007907,167.86,82273.9363,0.0,0.99971,0.0,0.02484]
[1744247010910,167.86,82269.1107,0.0,0.99971,0.0,0.02495]
[1744247011911,167.86,82268.1644,0.0,0.99971,0.0,0.02459]
[1744247015915,167.86,82265.7823,0.0,0.99971,0.0,0.02464]
[1744247016916,167.86,82261.6503,0.0,0.99971,0.0,0.02473]
[1744247017917,167.86,82256.6105,0.0,0.99971,0.0,0.02484]
[1744247019968,167.86,82256.1989,0.0,0.99971,0.0,0.02485]
[1744247021921,167.86,82254.6533,0.0,0.99971,0.0,0.02488]
[1744247024924,167.86,82257.7959,0.0,0.99971,0.0,0.02482]
[1744247029929,167.86,82255.4919,0.0,0.99971,0.0,0.02487]
[1744247032932,167.86,82256.6295,0.0,0.99971,0.0,0.02484]
[1744247036936,167.86,82255.205,0.0,0.99971,0.0,0.02487]
[1744247041941,167.86,82255.0309,0.0,0.99971,0.0,0.02488]
[1744247042942,167.86,82256.4791,0.0,0.99971,0.0,0.02484]
[1744247044944,167.86,82262.0796,0.0,0.99971,0.0,0.02472]
[1744247046946,167.86,82258.8402,0.0,0.99971,0.0,0.02479]
[1744247047947,167.86,82249.1839,0.0,0.99971,0.0,0.025]
[1744247049665,167.86,82246.6368,0.0,0.99971,0.0,0.02506]
[1744247050950,167.86,82245.5094,0.0,0.99971,0.0,0.02508]
[1744247052884,167.86,82246.21,0.0,0.99971,0.0,0.02507]
[1744247052952,167.86,82246.6205,0.0,0.99971,0.0,0.02506]
[1744247055707,167.86,82249.2212,0.0,0.99971,0.0,0.025]
[1744247056714,167.86,82250.3519,0.0,0.99971,0.0,0.02498]
[1744247060742,167.86,82252.103,0.0,0.99971,0.0,0.02494]
[1744247061749,167.86,82254.3934,0.0,0.99971,0.0,0.02489]
[1744247063763,167.86,82252.9791,0.0,0.99971,0.0,0.02492]
[1744247064770,167.86,82251.1657,0.0,0.99971,0.0,0.02496]
[1744247065965,167.86,82260.6716,0.0,0.99971,0.0,0.02475]
[1744247067791,167.86,82267.1296,0.0,0.99971,0.0,0.02461]
[1744247068798,167.86,82271.5376,0.0,0.99971,0.0,0.02452]
[1744247069805,167.86,82276.4659,0.0,0.99971,0.0,0.02441]
[1744247070812,167.86,82281.9506,0.0,0.99972,0.0,0.0243]
[1744247071819,167.86,82283.2497,0.0,0.99972,0.0,0.0239]
[1744247072707,167.86,82283.2497,0.0,0.99972,0.0,0.0239]
[1744247072826,167.86,82283.2497,0.0,0.99972,0.0,0.0239]
[1744247073833,167.86,82290.5104,0.0,0.99972,0.0,0.02375]
[1744247074840,167.86,82292.2934,0.0,0.99972,0.0,0.02371]
[1744247075847,167.86,82286.8537,0.0,0.99972,0.0,0.02383]
[1744247077861,167.86,82291.2947,0.0,0.99972,0.0,0.02373]
[1744247078868,167.86,82296.2656,0.0,0.99972,0.0,0.02363]
[1744247079875,167.86,82289.9006,0.0,0.99972,0.0,0.02376]
[1744247080882,167.86,82287.4591,0.0,0.99972,0.0,0.02381]
[1744247081889,167.86,82286.283,0.0,0.99972,0.0,0.02384]
[1744247082784,167.86,82286.283,0.0,0.99972,0.0,0.02384]
[1744247083903,167.86,82287.393,0.0,0.99972,0.0,0.02381]
[1744247084910,167.86,82291.1395,0.0,0.99972,0.0,0.02374]
[1744247087931,167.86,82296.157,0.0,0.99972,0.0,0.02363]
[1744247088938,167.86,82298.1189,0.0,0.99972,0.0,0.02359]
[1744247091959,167.86,82299.2934,0.0,0.99973,0.0,0.02357]
[1744247094980,167.86,82300.4688,0.0,0.99973,0.0,0.02354]
[1744247095987,167.86,82308.7674,0.0,0.99973,0.0,0.02337]
[1744247096994,167.86,82310.6876,0.0,0.99973,0.0,0.02333]
[1744247097998,167.86,82315.7301,0.0,0.99973,0.0,0.02323]
[1744247099000,167.86,82314.4912,0.0,0.99973,0.0,0.02325]
[1744247102002,167.86,82316.8326,0.0,0.99973,0.0,0.02321]
[1744247103003,167.86,82323.0653,0.0,0.99973,0.0,0.02308]
[1744247104005,167.86,82324.7655,0.0,0.99973,0.0,0.02305]
[1744247106007,167.86,82318.1707,0.0,0.99973,0.0,0.02318]
[1744247107008,167.86,82313.0583,0.0,0.99973,0.0,0.02328]
[1744247108009,167.86,82303.5446,0.0,0.99973,0.0,0.02348]
[1744247109010,167.86,82299.049,0.0,0.99973,0.0,0.02357]
[1744247110011,167.86,82297.5792,0.0,0.99972,0.0,0.0236]
[1744247111012,167.86,82296.194,0.0,0.99972,0.0,0.02363]
[1744247112013,167.86,82297.4536,0.0,0.99972,0.0,0.02361]
[1744247113014,167.86,82319.5138,0.0,0.99973,0.0,0.02315]
[1744247114015,167.86,82335.5623,0.0,0.99973,0.0,0.02283]
[1744247117020,167.86,82330.1976,0.0,0.99973,0.0,0.02294]
[1744247117134,167.86,82330.1976,0.0,0.99973,0.0,0.02294]
[1744247118021,167.86,82326.8578,0.0,0.99973,0.0,0.023]
[1744247119023,167.86,82328.058,0.0,0.99973,0.0,0.02298]
[1744247121025,167.86,82366.0746,0.0,0.99974,0.0,0.02222]
[1744247122026,167.86,82370.8403,0.0,0.99974,0.0,0.02213]
[1744247124028,167.86,82361.0657,0.0,0.99974,0.0,0.02232]
[1744247124876,167.86,82361.0657,0.0,0.99974,0.0,0.02232]
[1744247129035,167.86,82367.7569,0.0,0.99974,0.0,0.02219]
[1744247130036,167.86,82372.2896,0.0,0.99974,0.0,0.0221]
[1744247131037,167.86,82371.8497,0.0,0.99975,0.0,0.02177]
[1744247136042,167.86,82372.6429,0.0,0.99975,0.0,0.02175]
[1744247138044,167.86,82383.0507,0.0,0.99975,0.0,0.02155]
[1744247139045,167.86,82393.8003,0.0,0.99975,0.0,0.02135]
[1744247140046,167.86,82395.2849,0.0,0.99975,0.0,0.02132]
[1744247141047,167.86,82397.6899,0.0,0.99975,0.0,0.02128]
[1744247145051,167.86,82401.5879,0.0,0.99975,0.0,0.0212]
[1744247146052,167.86,82404.1593,0.0,0.99976,0.0,0.02115]
[1744247147053,167.86,82402.8727,0.0,0.99976,0.0,0.02118]
[1744247150058,167.86,82401.2665,0.0,0.99975,0.0,0.02121]
[1744247152060,167.86,82431.4412,0.0,0.99976,0.0,0.02065]
[1744247153008,167.86,82431.4412,0.0,0.99976,0.0,0.02065]
[1744247153061,167.86,82425.8,0.0,0.99976,0.0,0.02075]
[1744247158066,167.86,82429.5098,0.0,0.99976,0.0,0.02068]
[1744247158912,167.86,82429.5098,0.0,0.99976,0.0,0.02068]
[1744247158915,167.86,82429.5098,0.0,0.99976,0.0,0.02068]
[1744247161069,167.86,82428.1641,0.0,0.99976,0.0,0.02071]
[1744247162070,167.86,82426.6628,0.0,0.99976,0.0,0.02074]
[1744247164072,167.86,82427.836,0.0,0.99976,0.0,0.02071]
[1744247165073,167.86,82423.849,0.0,0.99976,0.0,0.02079]
[1744247166074,167.86,82420.1755,0.0,0.99976,0.0,0.02086]
[1744247167075,167.86,82418.9356,0.0,0.99976,0.0,0.02088]
[1744247168076,167.86,82416.6779,0.0,0.99976,0.0,0.02092]
[1744247169596,167.86,82416.4958,0.0,0.99976,0.0,0.02092]
[1744247170078,167.86,82410.5968,0.0,0.99976,0.0,0.02103]
[1744247172080,167.86,82409.425,0.0,0.99976,0.0,0.02106]
[1744247174082,167.86,82408.2255,0.0,0.99976,0.0,0.02108]
[1744247175083,167.86,82404.1911,0.0,0.99976,0.0,0.02115]
[1744247176084,167.86,82400.1411,0.0,0.99975,0.0,0.02123]
[1744247177085,167.86,82396.34,0.0,0.99975,0.0,0.0213]
[1744247178086,167.86,82397.5704,0.0,0.99975,0.0,0.02128]
[1744247179087,167.86,82398.9295,0.0,0.99975,0.0,0.02125]
[1744247182090,167.86,82402.3038,0.0,0.99975,0.0,0.02119]
[1744247184093,167.86,82422.026,0.0,0.99976,0.0,0.02082]
[1744247185094,167.86,82426.723,0.0,0.99976,0.0,0.02073]
[1744247189098,167.86,82425.0137,0.0,0.99976,0.0,0.02077]
[1744247191100,167.86,82425.1664,0.0,0.99976,0.0,0.02044]
[1744247191175,167.86,82425.1664,0.0,0.99976,0.0,0.02044]
[1744247192101,167.86,82425.0166,0.0,0.99976,0.0,0.02044]
[1744247193102,167.86,82422.7712,0.0,0.99976,0.0,0.02048]
[1744247197106,167.86,82419.0876,0.0,0.99976,0.0,0.02055]
[1744247199108,167.86,82414.899,0.0,0.99976,0.0,0.02063]
[1744247200109,167.86,82413.1293,0.0,0.99976,0.0,0.02066]
[1744247202111,167.86,82411.4274,0.0,0.99976,0.0,0.02069]
[1744247204113,167.86,82412.6313,0.0,0.99976,0.0,0.02067]
[1744247207116,167.86,82409.4011,0.0,0.99976,0.0,0.02073]
[1744247208117,167.86,82405.4236,0.0,0.99976,0.0,0.0208]
[1744247209118,167.86,82408.5861,0.0,0.99976,0.0,0.02074]
[1744247211120,167.86,82407.4799,0.0,0.99976,0.0,0.02076]
[1744247212121,167.86,82408.97,0.0,0.99976,0.0,0.02073]
[1744247217853,167.86,82407.8214,0.0,0.99976,0.0,0.02076]
[1744247219867,167.86,82402.2876,0.0,0.99976,0.0,0.02086]
[1744247221881,167.86,82403.4928,0.0,0.99976,0.0,0.02084]
[1744247225909,167.86,82406.1521,0.0,0.99976,0.0,0.02079]
[1744247227923,167.86,82407.3207,0.0,0.99976,0.0,0.02077]
[1744247230944,167.86,82408.4486,0.0,0.99976,0.0,0.02074]
[1744247235979,167.86,82408.3512,0.0,0.99976,0.0,0.02075]
[1744247237993,167.86,82406.6938,0.0,0.99976,0.0,0.02078]
[1744247239148,167.86,82404.4956,0.0,0.99976,0.0,0.02082]
[1744247241015,167.86,82400.4664,0.0,0.99976,0.0,0.02089]
[1744247242022,167.86,82395.991,0.0,0.99976,0.0,0.02098]
[1744247245043,167.86,82400.1443,0.0,0.99976,0.0,0.0209]
[1744247248064,167.86,82399.0392,0.0,0.99976,0.0,0.02092]
[1744247249071,167.86,82387.467,0.0,0.99976,0.0,0.02113]
[1744247250078,167.86,82372.9394,0.0,0.99975,0.0,0.02141]
[1744247251085,167.86,82369.1774,0.0,0.99975,0.0,0.02114]
[1744247252092,167.86,82368.081,0.0,0.99975,0.0,0.02117]
[1744247253099,167.86,82366.918,0.0,0.99975,0.0,0.02119]
[1744247257129,167.86,82370.9115,0.0,0.99976,0.0,0.02111]
[1744247258136,167.86,82372.6342,0.0,0.99976,0.0,0.02108]
[1744247262164,167.86,82373.8914,0.0,0.99976,0.0,0.02106]
[1744247266176,167.86,82359.4575,0.0,0.99975,0.0,0.02133]
[1744247267177,167.86,82353.6834,0.0,0.99975,0.0,0.02144]
[1744247270180,167.86,82356.5245,0.0,0.99975,0.0,0.02138]
[1744247274184,167.86,82353.8681,0.0,0.99975,0.0,0.02143]
[1744247278188,167.86,82352.125,0.0,0.99975,0.0,0.02147]
[1744247280190,167.86,82349.0691,0.0,0.99975,0.0,0.02153]
[1744247281191,167.86,82350.5706,0.0,0.99975,0.0,0.0215]
[1744247284194,167.86,82341.8916,0.0,0.99975,0.0,0.02166]
[1744247285195,167.86,82338.5386,0.0,0.99975,0.0,0.02173]
[1744247289199,167.86,82336.7222,0.0,0.99975,0.0,0.02176]
[1744247290200,167.86,82338.4926,0.0,0.99975,0.0,0.02173]
[1744247291201,167.86,82343.0796,0.0,0.99975,0.0,0.02164]
[1744247292202,167.86,82345.7444,0.0,0.99975,0.0,0.02159]
[1744247292980,167.86,82345.7444,0.0,0.99975,0.0,0.02159]
[1744247294204,167.86,82340.8918,0.0,0.99975,0.0,0.02168]
[1744247296206,167.86,82342.408,0.0,0.99975,0.0,0.02165]
[1744247298208,167.86,82345.9788,0.0,0.99975,0.0,0.02158]
[1744247299210,167.86,82348.877,0.0,0.99975,0.0,0.02153]
[1744247302212,167.86,82347.2991,0.0,0.99975,0.0,0.02156]
[1744247306216,167.86,82348.6716,0.0,0.99975,0.0,0.02153]
[1744247311221,167.86,82347.9789,0.0,0.99975,0.0,0.02121]
[1744247312222,167.86,82349.7603,0.0,0.99975,0.0,0.02118]
[1744247314224,167.86,82359.8176,0.0,0.99976,0.0,0.02099]
[1744247315225,167.86,82365.7202,0.0,0.99976,0.0,0.02088]
[1744247316226,167.86,82368.0005,0.0,0.99976,0.0,0.02084]
[1744247317227,167.86,82375.7897,0.0,0.99976,0.0,0.02069]
[1744247318228,167.86,82386.2522,0.0,0.99976,0.0,0.0205]
[1744247319229,167.86,82394.0825,0.0,0.99976,0.0,0.02036]
[1744247320230,167.86,82395.9928,0.0,0.99976,0.0,0.02032]
[1744247322232,167.86,82393.1689,0.0,0.99976,0.0,0.02037]
[1744247327237,167.86,82394.1681,0.0,0.99976,0.0,0.02035]
[1744247329239,167.86,82396.4853,0.0,0.99976,0.0,0.02031]
[1744247334245,167.86,82396.7856,0.0,0.99976,0.0,0.02031]
[1744247336022,167.86,82397.0425,0.0,0.99976,0.0,0.0203]
[1744247337247,167.86,82391.4064,0.0,0.99976,0.0,0.02041]
[1744247338248,167.86,82394.1878,0.0,0.99976,0.0,0.02035]
[1744247343253,167.86,82393.5025,0.0,0.99976,0.0,0.02037]
[1744247348258,167.86,82396.8838,0.0,0.99976,0.0,0.02031]
[1744247349259,167.86,82401.2862,0.0,0.99977,0.0,0.02023]
[1744247350260,167.86,82403.8908,0.0,0.99977,0.0,0.02018]
[1744247351261,167.86,82405.81,0.0,0.99977,0.0,0.02014]
[1744247355265,167.86,82403.9665,0.0,0.99977,0.0,0.02018]
[1744247357267,167.86,82405.7902,0.0,0.99977,0.0,0.02014]
[1744247358268,167.86,82403.1405,0.0,0.99977,0.0,0.02019]
[1744247359269,167.86,82398.9065,0.0,0.99977,0.0,0.02027]
[1744247361271,167.86,82397.6471,0.0,0.99977,0.0,0.02029]
[1744247362272,167.86,82394.1629,0.0,0.99976,0.0,0.02036]
[1744247364274,167.86,82395.9345,0.0,0.99976,0.0,0.02032]
[1744247366276,167.86,82397.4593,0.0,0.99977,0.0,0.0203]
[1744247367277,167.86,82402.1928,0.0,0.99977,0.0,0.02021]
[1744247369279,167.86,82404.7344,0.0,0.99977,0.0,0.02016]
[1744247371281,167.86,82404.4195,0.0,0.99977,0.0,0.01985]
[1744247372282,167.86,82400.471,0.0,0.99977,0.0,0.01992]
[1744247373283,167.86,82398.6936,0.0,0.99977,0.0,0.01995]
[1744247374284,167.86,82396.8439,0.0,0.99977,0.0,0.01999]
[1744247375285,167.86,82398.1008,0.0,0.99977,0.0,0.01996]
[1744247376286,167.86,82399.7188,0.0,0.99977,0.0,0.01993]
[1744247380290,167.86,82410.003,0.0,0.99977,0.0,0.01975]
[1744247381291,167.86,82412.2332,0.0,0.99977,0.0,0.01971]
[1744247382292,167.86,82413.8324,0.0,0.99977,0.0,0.01968]
[1744247388045,167.86,82413.5283,0.0,0.99977,0.0,0.01969]
[1744247392073,167.86,82411.3705,0.0,0.99977,0.0,0.01973]
[1744247393080,167.86,82409.9386,0.0,0.99977,0.0,0.01975]
[1744247394087,167.86,82407.3189,0.0,0.99977,0.0,0.0198]
[1744247395094,167.86,82405.1547,0.0,0.99977,0.0,0.01984]
[1744247398115,167.86,82406.5076,0.0,0.99977,0.0,0.01981]
[1744247399122,167.86,82407.9279,0.0,0.99977,0.0,0.01979]
[1744247401136,167.86,82412.5405,0.0,0.99977,0.0,0.01971]
[1744247402143,167.86,82415.4953,0.0,0.99977,0.0,0.01965]
[1744247404158,167.86,82420.4702,0.0,0.99977,0.0,0.01957]
[1744247405165,167.86,82423.3927,0.0,0.99977,0.0,0.01952]
[1744247406172,167.86,82426.2042,0.0,0.99978,0.0,0.01947]
[1744247408186,167.86,82430.236,0.0,0.99978,0.0,0.0194]
[1744247409196,167.86,82436.0029,0.0,0.99978,0.0,0.0193]
[1744247411214,167.86,82443.7845,0.0,0.99978,0.0,0.01916]
[1744247412228,167.86,82475.0065,0.0,0.99979,0.0,0.01863]
[1744247413234,167.86,82475.0065,0.0,0.99979,0.0,0.01863]
[1744247414241,167.86,82500.0897,0.0,0.99979,0.0,0.01822]
[1744247415248,167.86,82512.799,0.0,0.99979,0.0,0.01801]
[1744247416255,167.86,82507.4536,0.0,0.99979,0.0,0.0181]
[1744247418269,167.86,82512.4605,0.0,0.99979,0.0,0.01802]
[1744247420285,167.86,82515.2875,0.0,0.99979,0.0,0.01797]
[1744247423128,167.86,82515.3625,0.0,0.99979,0.0,0.01797]
[1744247423306,167.86,82515.3625,0.0,0.99979,0.0,0.01797]
[1744247425320,167.86,82518.3762,0.0,0.99979,0.0,0.01792]
[1744247426327,167.86,82520.1887,0.0,0.99979,0.0,0.01789]
[1744247428341,167.86,82515.5506,0.0,0.99979,0.0,0.01797]
[1744247429345,167.86,82509.9502,0.0,0.99979,0.0,0.01806]
[1744247431347,167.86,82509.7777,0.0,0.9998,0.0,0.01777]
[1744247436352,167.86,82510.8802,0.0,0.9998,0.0,0.01775]
[1744247438354,167.86,82509.5456,0.0,0.9998,0.0,0.01777]
[1744247441357,167.86,82507.9623,0.0,0.9998,0.0,0.0178]
[1744247445361,167.86,82509.2882,0.0,0.9998,0.0,0.01778]
[1744247448364,167.86,82507.7859,0.0,0.9998,0.0,0.0178]
[1744247449365,167.86,82505.8841,0.0,0.9998,0.0,0.01783]
[1744247450366,167.86,82503.42,0.0,0.99979,0.0,0.01787]
[1744247452368,167.86,82504.6661,0.0,0.99979,0.0,0.01785]
[1744247457373,167.86,82504.6322,0.0,0.99979,0.0,0.01785]
[1744247459375,167.86,82498.3106,0.0,0.99979,0.0,0.01795]
[1744247460376,167.86,82500.0522,0.0,0.99979,0.0,0.01792]
[1744247462378,167.86,82498.7396,0.0,0.99979,0.0,0.01795]
[1744247464380,167.86,82501.6714,0.0,0.99979,0.0,0.0179]
[1744247469385,167.86,82501.956,0.0,0.99979,0.0,0.01789]
[1744247473389,167.86,82507.8175,0.0,0.9998,0.0,0.0178]
[1744247475391,167.86,82518.5852,0.0,0.9998,0.0,0.01763]
[1744247476392,167.86,82522.0721,0.0,0.9998,0.0,0.01757]
[1744247478396,167.86,82519.5695,0.0,0.9998,0.0,0.01761]
[1744247481398,167.86,82515.613,0.0,0.9998,0.0,0.01767]
[1744247483400,167.86,82517.6839,0.0,0.9998,0.0,0.01764]
[1744247484401,167.86,82519.1785,0.0,0.9998,0.0,0.01762]
[1744247485402,167.86,82520.3042,0.0,0.9998,0.0,0.0176]
[1744247488409,167.86,82529.5735,0.0,0.9998,0.0,0.01745]
[1744247489409,167.86,82532.4924,0.0,0.9998,0.0,0.01741]
[1744247490410,167.86,82537.6827,0.0,0.9998,0.0,0.01733]
[1744247491411,167.86,82539.2461,0.0,0.99981,0.0,0.01702]
[1744247495073,167.86,82539.9294,0.0,0.99981,0.0,0.01701]
[1744247496418,167.86,82543.023,0.0,0.99981,0.0,0.01696]
[1744247497419,167.86,82551.2726,0.0,0.99981,0.0,0.01683]
[1744247498420,167.86,82550.1904,0.0,0.99981,0.0,0.01685]
[1744247503425,167.86,82538.4342,0.0,0.9998,0.0,0.01703]
[1744247504426,167.86,82528.373,0.0,0.9998,0.0,0.01719]
[1744247506428,167.86,82526.4574,0.0,0.9998,0.0,0.01722]
[1744247507429,167.86,82530.5962,0.0,0.9998,0.0,0.01715]
[1744247508430,167.86,82533.7596,0.0,0.9998,0.0,0.0171]
[1744247512434,167.86,82542.6743,0.0,0.99981,0.0,0.01697]
[1744247513435,167.86,82544.3754,0.0,0.99981,0.0,0.01694]
[1744247514436,167.86,82546.281,0.0,0.99981,0.0,0.01691]
[1744247519441,167.86,82544.4661,0.0,0.99981,0.0,0.01694]
[1744247520220,167.86,82544.4661,0.0,0.99981,0.0,0.01694]
[1744247520317,167.86,82544.4661,0.0,0.99981,0.0,0.01694]
[1744247521444,167.86,82537.3165,0.0,0.9998,0.0,0.01705]
[1744247522445,167.86,82529.3641,0.0,0.9998,0.0,0.01717]
[1744247526449,167.86,82532.6396,0.0,0.9998,0.0,0.01712]
[1744247526943,167.86,82532.6396,0.0,0.9998,0.0,0.01712]
[1744247527450,167.86,82533.8219,0.0,0.9998,0.0,0.0171]
[1744247528451,167.86,82535.2694,0.0,0.9998,0.0,0.01708]
[1744247529452,167.86,82540.9349,0.0,0.99981,0.0,0.01699]
[1744247530453,167.86,82542.3651,0.0,0.99981,0.0,0.01697]
[1744247531454,167.86,82543.6897,0.0,0.99981,0.0,0.01695]
[1744247534457,167.86,82545.3845,0.0,0.99981,0.0,0.01693]
[1744247535458,167.86,82547.0989,0.0,0.99981,0.0,0.0169]
[1744247537460,167.86,82540.9167,0.0,0.99981,0.0,0.01699]
[1744247538461,167.86,82538.2026,0.0,0.9998,0.0,0.01704]
[1744247541464,167.86,82535.5316,0.0,0.9998,0.0,0.01708]
[1744247542465,167.86,82531.8919,0.0,0.9998,0.0,0.01713]
[1744247543466,167.86,82529.7279,0.0,0.9998,0.0,0.01717]
[1744247545468,167.86,82535.1305,0.0,0.9998,0.0,0.01708]
[1744247546469,167.86,82537.9403,0.0,0.9998,0.0,0.01704]
[1744247551205,167.86,82538.634,0.0,0.99981,0.0,0.01675]
[1744247552212,167.86,82541.9531,0.0,0.99981,0.0,0.0167]
[1744247554226,167.86,82546.569,0.0,0.99981,0.0,0.01663]
[1744247556240,167.86,82540.2783,0.0,0.99981,0.0,0.01673]
[1744247557247,167.86,82536.7285,0.0,0.99981,0.0,0.01678]
[1744247558254,167.86,82532.9071,0.0,0.99981,0.0,0.01684]
[1744247560268,167.86,82529.7514,0.0,0.99981,0.0,0.01689]
[1744247565303,167.86,82530.6028,0.0,0.99981,0.0,0.01687]
[1744247566310,167.86,82526.0948,0.0,0.99981,0.0,0.01694]
[1744247571346,167.86,82525.7624,0.0,0.99981,0.0,0.01695]
[1744247576380,167.86,82525.5139,0.0,0.99981,0.0,0.01695]
[1744247580408,167.86,82524.4393,0.0,0.99981,0.0,0.01697]
[1744247585443,167.86,82525.2648,0.0,0.99981,0.0,0.01696]
[1744247590478,167.86,82522.2784,0.0,0.9998,0.0,0.017]
[1744247591514,167.86,82523.8264,0.0,0.99981,0.0,0.01698]
[1744247592492,167.86,82523.8264,0.0,0.99981,0.0,0.01698]
[1744247593499,167.86,82535.2721,0.0,0.99981,0.0,0.0168]
[1744247594506,167.86,82542.7771,0.0,0.99981,0.0,0.01669]
[1744247595513,167.86,82546.0373,0.0,0.99981,0.0,0.01664]
[1744247596519,167.86,82544.8106,0.0,0.99981,0.0,0.01666]
[1744247597520,167.86,82542.5363,0.0,0.99981,0.0,0.01669]
[1744247599522,167.86,82543.8871,0.0,0.99981,0.0,0.01667]
[1744247601524,167.86,82547.1941,0.0,0.99981,0.0,0.01662]
[1744247604527,167.86,82545.3516,0.0,0.99981,0.0,0.01665]
[1744247609532,167.86,82544.3228,0.0,0.99981,0.0,0.01666]
[1744247610533,167.86,82540.411,0.0,0.99981,0.0,0.01672]
[1744247611534,167.86,82537.7805,0.0,0.99981,0.0,0.01649]
[1744247612535,167.86,82536.4346,0.0,0.99981,0.0,0.01651]
[1744247613536,167.86,82533.6448,0.0,0.99981,0.0,0.01655]
[1744247614537,167.86,82530.8523,0.0,0.99981,0.0,0.01659]
[1744247615538,167.86,82529.3026,0.0,0.99981,0.0,0.01662]
[1744247617540,167.86,82527.7587,0.0,0.99981,0.0,0.01664]
[1744247618541,167.86,82525.5706,0.0,0.99981,0.0,0.01667]
[1744247619542,167.86,82524.2534,0.0,0.99981,0.0,0.01669]
[1744247620543,167.86,82522.5641,0.0,0.99981,0.0,0.01672]
[1744247626549,167.86,82521.7648,0.0,0.99981,0.0,0.01673]
[1744247627550,167.86,82518.8277,0.0,0.99981,0.0,0.01678]
[1744247628551,167.86,82513.218,0.0,0.99981,0.0,0.01686]
[1744247633556,167.86,82513.5521,0.0,0.99981,0.0,0.01686]
[1744247634557,167.86,82515.9148,0.0,0.99981,0.0,0.01682]
[1744247635558,167.86,82517.1351,0.0,0.99981,0.0,0.0168]
[1744247636559,167.86,82513.5726,0.0,0.99981,0.0,0.01686]
[1744247637560,167.86,82508.7048,0.0,0.99981,0.0,0.01693]
[1744247638561,167.86,82502.9085,0.0,0.9998,0.0,0.01702]
[1744247643566,167.86,82503.7667,0.0,0.9998,0.0,0.01701]
[1744247644567,167.86,82507.967,0.0,0.99981,0.0,0.01694]
[1744247649572,167.86,82506.7487,0.0,0.99981,0.0,0.01696]
[1744247654577,167.86,82506.6497,0.0,0.99981,0.0,0.01696]
[1744247659582,167.86,82507.2755,0.0,0.99981,0.0,0.01695]
[1744247664587,167.86,82506.5552,0.0,0.99981,0.0,0.01696]
[1744247669592,167.86,82507.2526,0.0,0.99981,0.0,0.01695]
[1744247671594,167.86,82506.3017,0.0,0.99981,0.0,0.01669]
[1744247676076,167.86,82499.4061,0.0,0.99981,0.0,0.01679]
[1744247677083,167.86,82447.4066,0.0,0.9998,0.0,0.01761]
[1744247678090,167.86,82444.8098,0.0,0.9998,0.0,0.01765]
[1744247680104,167.86,82442.875,0.0,0.9998,0.0,0.01768]
[1744247685139,167.86,82442.4088,0.0,0.9998,0.0,0.01769]
[1744247688160,167.86,82441.1052,0.0,0.9998,0.0,0.01771]
[1744247692188,167.86,82437.6156,0.0,0.99979,0.0,0.01777]
[1744247693195,167.86,82439.9503,0.0,0.9998,0.0,0.01773]
[1744247693837,167.86,82439.9503,0.0,0.9998,0.0,0.01773]
[1744247696216,167.86,82442.1379,0.0,0.9998,0.0,0.01769]
[1744247697223,167.86,82442.6202,0.0,0.9998,0.0,0.01768]
[1744247698230,167.86,82453.0808,0.0,0.9998,0.0,0.01752]
[1744247699237,167.86,82458.2814,0.0,0.9998,0.0,0.01743]
[1744247701251,167.86,82457.0592,0.0,0.9998,0.0,0.01745]
[1744247702258,167.86,82460.0144,0.0,0.9998,0.0,0.01741]
[1744247703279,167.86,82466.465,0.0,0.9998,0.0,0.01731]
[1744247704280,167.86,82470.5582,0.0,0.9998,0.0,0.01724]
[1744247705287,167.86,82474.8183,0.0,0.9998,0.0,0.01717]
[1744247706294,167.86,82482.0101,0.0,0.9998,0.0,0.01706]
[1744247707301,167.86,82486.0113,0.0,0.9998,0.0,0.017]
[1744247708308,167.86,82487.1416,0.0,0.9998,0.0,0.01698]
[1744247711329,167.86,82482.846,0.0,0.9998,0.0,0.01705]
[1744247712336,167.86,82475.7617,0.0,0.9998,0.0,0.01716]
[1744247713343,167.86,82474.4947,0.0,0.9998,0.0,0.01718]
[1744247715357,167.86,82471.6812,0.0,0.9998,0.0,0.01722]
[1744247716364,167.86,82469.3454,0.0,0.9998,0.0,0.01726]
[1744247717371,167.86,82460.9019,0.0,0.9998,0.0,0.01739]
[1744247718378,167.86,82455.0242,0.0,0.9998,0.0,0.01749]
[1744247719385,167.86,82461.985,0.0,0.9998,0.0,0.01738]
[1744247720392,167.86,82466.9496,0.0,0.9998,0.0,0.0173]
[1744247721399,167.86,82478.0313,0.0,0.9998,0.0,0.01712]
[1744247722406,167.86,82483.9737,0.0,0.9998,0.0,0.01703]
[1744247724653,167.86,82480.7354,0.0,0.9998,0.0,0.01708]
[1744247726434,167.86,82471.9268,0.0,0.9998,0.0,0.01722]
[1744247727441,167.86,82463.3032,0.0,0.9998,0.0,0.01736]
[1744247729570,167.86,82463.1377,0.0,0.9998,0.0,0.01736]
[1744247730462,167.86,82456.6181,0.0,0.9998,0.0,0.01746]
[1744247731469,167.86,82453.2211,0.0,0.9998,0.0,0.01723]
[1744247732476,167.86,82456.794,0.0,0.9998,0.0,0.01717]
[1744247733483,167.86,82455.1741,0.0,0.9998,0.0,0.0172]
[1744247735664,167.86,82448.6964,0.0,0.9998,0.0,0.0173]
[1744247737511,167.86,82443.1864,0.0,0.9998,0.0,0.01739]
[1744247738518,167.86,82440.1402,0.0,0.9998,0.0,0.01743]
[1744247740532,167.86,82437.0274,0.0,0.9998,0.0,0.01748]
[1744247743553,167.86,82431.9193,0.0,0.9998,0.0,0.01757]
[1744247745567,167.86,82432.1214,0.0,0.9998,0.0,0.01756]
[1744247746574,167.86,82421.3112,0.0,0.99979,0.0,0.01774]
[1744247747581,167.86,82424.6307,0.0,0.9998,0.0,0.01768]
[1744247749595,167.86,82428.8603,0.0,0.9998,0.0,0.01761]
[1744247750602,167.86,82430.0266,0.0,0.9998,0.0,0.0176]
[1744247751609,167.86,82431.6789,0.0,0.9998,0.0,0.01757]
[1744247752384,167.86,82431.6789,0.0,0.9998,0.0,0.01757]
[1744247752403,167.86,82431.6789,0.0,0.9998,0.0,0.01757]
[1744247752616,167.86,82431.6789,0.0,0.9998,0.0,0.01757]
[1744247753623,167.86,82430.3186,0.0,0.9998,0.0,0.01759]
[1744247754630,167.86,82426.9869,0.0,0.9998,0.0,0.01764]
[1744247755637,167.86,82424.5702,0.0,0.9998,0.0,0.01768]
[1744247757651,167.86,82428.8906,0.0,0.9998,0.0,0.01761]
[1744247758658,167.86,82425.0585,0.0,0.9998,0.0,0.01768]
[1744247759665,167.86,82419.4518,0.0,0.99979,0.0,0.01777]
[1744247760672,167.86,82412.383,0.0,0.99979,0.0,0.01788]
[1744247762687,167.86,82410.8811,0.0,0.99979,0.0,0.0179]
[1744247764701,167.86,82411.4836,0.0,0.99979,0.0,0.0179]
[1744247766707,167.86,82422.956,0.0,0.9998,0.0,0.01771]
[1744247767708,167.86,82450.3622,0.0,0.9998,0.0,0.01727]
[1744247768709,167.86,82468.1088,0.0,0.9998,0.0,0.017]
[1744247769710,167.86,82472.1943,0.0,0.9998,0.0,0.01693]
[1744247770711,167.86,82476.9989,0.0,0.99981,0.0,0.01686]
[1744247771712,167.86,82480.2368,0.0,0.99981,0.0,0.01681]
[1744247773714,167.86,82475.8456,0.0,0.99981,0.0,0.01688]
[1744247775716,167.86,82474.6116,0.0,0.99981,0.0,0.0169]
[1744247778719,167.86,82471.8928,0.0,0.9998,0.0,0.01694]
[1744247780721,167.86,82473.2541,0.0,0.99981,0.0,0.01692]
[1744247781722,167.86,82474.3444,0.0,0.99981,0.0,0.0169]
[1744247781748,167.86,82474.3444,0.0,0.99981,0.0,0.0169]
[1744247781750,167.86,82474.3444,0.0,0.99981,0.0,0.0169]
[1744247782723,167.86,82476.971,0.0,0.99981,0.0,0.01686]
[1744247783724,167.86,82478.0833,0.0,0.99981,0.0,0.01684]
[1744247784725,167.86,82479.4658,0.0,0.99981,0.0,0.01682]
[1744247786727,167.86,82481.358,0.0,0.99981,0.0,0.01679]
[1744247787728,167.86,82483.198,0.0,0.99981,0.0,0.01676]
[1744247791732,167.86,82484.1852,0.0,0.99981,0.0,0.01647]
[1744247793734,167.86,82479.8136,0.0,0.99981,0.0,0.01654]
[1744247795736,167.86,82481.0551,0.0,0.99981,0.0,0.01652]
[1744247798739,167.86,82479.4662,0.0,0.99981,0.0,0.01654]
[1744247802743,167.86,82483.5747,0.0,0.99981,0.0,0.01648]
[1744247807748,167.86,82484.012,0.0,0.99981,0.0,0.01647]
[1744247811752,167.86,82486.2246,0.0,0.99981,0.0,0.01644]
[1744247813754,167.86,82487.3757,0.0,0.99981,0.0,0.01642]
[1744247816757,167.86,82488.7549,0.0,0.99981,0.0,0.0164]
[1744247818759,167.86,82492.4798,0.0,0.99981,0.0,0.01635]
[1744247823764,167.86,82491.1833,0.0,0.99981,0.0,0.01637]
[1744247824765,167.86,82489.1783,0.0,0.99981,0.0,0.0164]
[1744247828769,167.86,82490.4982,0.0,0.99981,0.0,0.01638]
[1744247830771,167.86,82492.74,0.0,0.99981,0.0,0.01634]
[1744247833774,167.86,82490.6602,0.0,0.99981,0.0,0.01637]
[1744247835776,167.86,82489.022,0.0,0.99981,0.0,0.0164]
[1744247836777,167.86,82487.1782,0.0,0.99981,0.0,0.01643]
[1744247837778,167.86,82489.4056,0.0,0.99981,0.0,0.01639]
[1744247840781,167.86,82490.5001,0.0,0.99981,0.0,0.01638]
[1744247843784,167.86,82486.121,0.0,0.99981,0.0,0.01644]
[1744247846787,167.86,82487.4815,0.0,0.99981,0.0,0.01642]
[1744247847788,167.86,82490.4842,0.0,0.99981,0.0,0.01638]
[1744247851314,167.86,82489.8529,0.0,0.99981,0.0,0.01611]
[1744247856354,167.86,82490.4099,0.0,0.99981,0.0,0.01611]
[1744247858368,167.86,82491.4405,0.0,0.99981,0.0,0.01609]
[1744247859375,167.86,82502.7536,0.0,0.99982,0.0,0.01592]
[1744247860802,167.86,82512.8689,0.0,0.99982,0.0,0.01578]
[1744247861803,167.86,82519.6601,0.0,0.99982,0.0,0.01568]
[1744247863403,167.86,82522.7183,0.0,0.99982,0.0,0.01564]
[1744247864410,167.86,82526.6134,0.0,0.99982,0.0,0.01558]
[1744247865417,167.86,82528.1217,0.0,0.99982,0.0,0.01556]
[1744247866424,167.86,82523.3395,0.0,0.99982,0.0,0.01563]
[1744247867431,167.86,82520.4888,0.0,0.99982,0.0,0.01567]
[1744247868810,167.86,82518.1084,0.0,0.99982,0.0,0.0157]
[1744247870452,167.86,82520.4958,0.0,0.99982,0.0,0.01567]
[1744247872466,167.86,82529.3702,0.0,0.99982,0.0,0.01554]
[1744247873473,167.86,82532.3839,0.0,0.99982,0.0,0.0155]
[1744247876268,167.86,82532.201,0.0,0.99982,0.0,0.0155]
[1744247877501,167.86,82529.9961,0.0,0.99982,0.0,0.01553]
[1744247879515,167.86,82531.0695,0.0,0.99982,0.0,0.01552]
[1744247880522,167.86,82532.1988,0.0,0.99982,0.0,0.0155]
[1744247884550,167.86,82533.9745,0.0,0.99982,0.0,0.01547]
[1744247885557,167.86,82532.8786,0.0,0.99982,0.0,0.01549]
[1744247886829,167.86,82525.3178,0.0,0.99982,0.0,0.0156]
[1744247889585,167.86,82526.6072,0.0,0.99982,0.0,0.01558]
[1744247890592,167.86,82527.9324,0.0,0.99982,0.0,0.01556]
[1744247891599,167.86,82526.1843,0.0,0.99982,0.0,0.01559]
[1744247894620,167.86,82527.5374,0.0,0.99982,0.0,0.01557]
[1744247895627,167.86,82531.6622,0.0,0.99982,0.0,0.01551]
[1744247896634,167.86,82533.0209,0.0,0.99982,0.0,0.01549]
[1744247901669,167.86,82533.7685,0.0,0.99982,0.0,0.01548]
[1744247906704,167.86,82533.4637,0.0,0.99982,0.0,0.01548]
[1744247909725,167.86,82532.1714,0.0,0.99982,0.0,0.0155]
[1744247911739,167.86,82532.7219,0.0,0.99983,0.0,0.01523]
[1744247916774,167.86,82533.6388,0.0,0.99983,0.0,0.01522]
[1744247921809,167.86,82535.1101,0.0,0.99983,0.0,0.0152]
[1744247924830,167.86,82533.9729,0.0,0.99983,0.0,0.01521]
[1744247927851,167.86,82536.291,0.0,0.99983,0.0,0.01518]
[1744247931875,167.86,82534.3648,0.0,0.99983,0.0,0.01521]
[1744247936880,167.86,82534.5334,0.0,0.99983,0.0,0.01521]
[1744247939883,167.86,82529.8524,0.0,0.99982,0.0,0.01527]
[1744247940884,167.86,82523.4382,0.0,0.99982,0.0,0.01536]
[1744247941885,167.86,82522.2071,0.0,0.99982,0.0,0.01538]
[1744247946890,167.86,82522.1447,0.0,0.99982,0.0,0.01538]
[1744247948892,167.86,82529.7218,0.0,0.99982,0.0,0.01527]
[1744247949893,167.86,82531.463,0.0,0.99982,0.0,0.01525]
[1744247953897,167.86,82529.5494,0.0,0.99982,0.0,0.01528]
[1744247955899,167.86,82528.2981,0.0,0.99982,0.0,0.01529]
[1744247960904,167.86,82528.9233,0.0,0.99982,0.0,0.01529]
[1744247961905,167.86,82520.1644,0.0,0.99982,0.0,0.01541]
[1744247962906,167.86,82510.1519,0.0,0.99982,0.0,0.01555]
[1744247963907,167.86,82506.8634,0.0,0.99982,0.0,0.0156]
[1744247968912,167.86,82506.2549,0.0,0.99982,0.0,0.01561]
[1744247969913,167.86,82508.993,0.0,0.99982,0.0,0.01557]
[1744247971915,167.86,82507.3983,0.0,0.99982,0.0,0.01533]
[1744247972916,167.86,82505.149,0.0,0.99982,0.0,0.01536]
[1744247973917,167.86,82508.7448,0.0,0.99982,0.0,0.01531]
[1744247974918,167.86,82513.6226,0.0,0.99982,0.0,0.01524]
[1744247976920,167.86,82510.2036,0.0,0.99982,0.0,0.01529]
[1744247977921,167.86,82508.7369,0.0,0.99982,0.0,0.01531]
[1744247981926,167.86,82507.655,0.0,0.99982,0.0,0.01533]
[1744247983845,167.86,82507.3831,0.0,0.99982,0.0,0.01533]
[1744247984929,167.86,82508.5837,0.0,0.99982,0.0,0.01531]
[1744247988933,167.86,82511.8166,0.0,0.99982,0.0,0.01527]
[1744247989934,167.86,82513.0221,0.0,0.99982,0.0,0.01525]
[1744247991936,167.86,82515.5419,0.0,0.99983,0.0,0.01521]
[1744247996941,167.86,82516.2677,0.0,0.99983,0.0,0.0152]
[1744248001946,167.86,82516.0573,0.0,0.99983,0.0,0.01521]
[1744248006951,167.86,82514.6165,0.0,0.99982,0.0,0.01523]
[1744248009954,167.86,82518.5217,0.0,0.99983,0.0,0.01517]
[1744248010955,167.86,82520.445,0.0,0.99983,0.0,0.01515]
[1744248013958,167.86,82518.2162,0.0,0.99983,0.0,0.01518]
[1744248015960,167.86,82516.0472,0.0,0.99983,0.0,0.01521]
[1744248016961,167.86,82514.6662,0.0,0.99982,0.0,0.01523]
[1744248017962,167.86,82510.3818,0.0,0.99982,0.0,0.01529]
[1744248018963,167.86,82503.8777,0.0,0.99982,0.0,0.01538]
[1744248019964,167.86,82500.3264,0.0,0.99982,0.0,0.01543]
[1744248020965,167.86,82497.7423,0.0,0.99982,0.0,0.01547]
[1744248023523,167.86,82496.559,0.0,0.99982,0.0,0.01548]
[1744248025971,167.86,82498.7934,0.0,0.99982,0.0,0.01545]
[1744248026972,167.86,82495.7133,0.0,0.99982,0.0,0.0155]
[1744248027973,167.86,82487.0364,0.0,0.99982,0.0,0.01562]
[1744248029565,167.86,82485.3989,0.0,0.99982,0.0,0.01564]
[1744248030572,167.86,82489.2809,0.0,0.99982,0.0,0.01559]
[1744248031579,167.86,82490.5477,0.0,0.99982,0.0,0.01531]
[1744248034600,167.86,82487.9348,0.0,0.99982,0.0,0.01534]
[1744248036614,167.86,82491.6432,0.0,0.99982,0.0,0.01529]
[1744248037621,167.86,82492.9143,0.0,0.99982,0.0,0.01527]
[1744248038628,167.86,82500.5828,0.0,0.99983,0.0,0.01517]
[1744248039985,167.86,82494.5156,0.0,0.99982,0.0,0.01525]
[1744248040305,167.86,82494.5156,0.0,0.99982,0.0,0.01525]
[1744248040642,167.86,82494.5156,0.0,0.99982,0.0,0.01525]
[1744248041649,167.86,82500.3889,0.0,0.99983,0.0,0.01517]
[1744248042988,167.86,82506.0937,0.0,0.99983,0.0,0.01509]
[1744248044670,167.86,82513.4546,0.0,0.99983,0.0,0.01499]
[1744248045677,167.86,82520.65,0.0,0.99983,0.0,0.01489]
[1744248047691,167.86,82522.4891,0.0,0.99983,0.0,0.01486]
[1744248049705,167.86,82518.0462,0.0,0.99983,0.0,0.01492]
[1744248050712,167.86,82516.8704,0.0,0.99983,0.0,0.01494]
[1744248052726,167.86,82518.9601,0.0,0.99983,0.0,0.01491]
[1744248053734,167.86,82521.2529,0.0,0.99983,0.0,0.01488]
[1744248054740,167.86,82524.4549,0.0,0.99983,0.0,0.01483]
[1744248055747,167.86,82526.5039,0.0,0.99983,0.0,0.01481]
[1744248057761,167.86,82528.0383,0.0,0.99983,0.0,0.01478]
[1744248060782,167.86,82525.6262,0.0,0.99983,0.0,0.01482]
[1744248062796,167.86,82523.4455,0.0,0.99983,0.0,0.01485]
[1744248064810,167.86,82521.9962,0.0,0.99983,0.0,0.01487]
[1744248066824,167.86,82523.4507,0.0,0.99983,0.0,0.01485]
[1744248068838,167.86,82522.1241,0.0,0.99983,0.0,0.01487]
[1744248073873,167.86,82525.1096,0.0,0.99983,0.0,0.01482]
[1744248074880,167.86,82527.5541,0.0,0.99983,0.0,0.01479]
[1744248075887,167.86,82529.2182,0.0,0.99983,0.0,0.01477]
[1744248077901,167.86,82527.6323,0.0,0.99983,0.0,0.01479]
[1744248078908,167.86,82525.9279,0.0,0.99983,0.0,0.01481]
[1744248079915,167.86,82524.583,0.0,0.99983,0.0,0.01483]
[1744248082605,167.86,82525.3244,0.0,0.99983,0.0,0.01482]
[1744248083943,167.86,82526.7475,0.0,0.99983,0.0,0.0148]
[1744248084950,167.86,82527.9238,0.0,0.99983,0.0,0.01479]
[1744248086964,167.86,82525.9949,0.0,0.99983,0.0,0.01481]
[1744248087971,167.86,82519.8401,0.0,0.99983,0.0,0.0149]
[1744248088978,167.86,82517.8876,0.0,0.99983,0.0,0.01492]
[1744248089985,167.86,82515.9055,0.0,0.99983,0.0,0.01495]
[1744248091999,167.86,82515.6845,0.0,0.99983,0.0,0.0147]
[1744248097034,167.86,82515.852,0.0,0.99983,0.0,0.0147]
[1744248099048,167.86,82511.8566,0.0,0.99983,0.0,0.01475]
[1744248100053,167.86,82507.9444,0.0,0.99983,0.0,0.01481]
[1744248100905,167.86,82507.9444,0.0,0.99983,0.0,0.01481]
[1744248102055,167.86,82506.5786,0.0,0.99983,0.0,0.01483]
[1744248103056,167.86,82504.9494,0.0,0.99983,0.0,0.01485]
[1744248105058,167.86,82506.8127,0.0,0.99983,0.0,0.01482]
[1744248106059,167.86,82508.086,0.0,0.99983,0.0,0.0148]
[1744248108061,167.86,82509.7713,0.0,0.99983,0.0,0.01478]
[1744248113066,167.86,82509.9686,0.0,0.99983,0.0,0.01478]
[1744248115068,167.86,82508.6479,0.0,0.99983,0.0,0.0148]
[1744248116069,167.86,82497.5795,0.0,0.99983,0.0,0.01495]
[1744248117070,167.86,82484.9847,0.0,0.99983,0.0,0.01513]
[1744248119072,167.86,82486.415,0.0,0.99983,0.0,0.01511]
[1744248120075,167.86,82490.8745,0.0,0.99983,0.0,0.01504]
[1744248121075,167.86,82493.1389,0.0,0.99983,0.0,0.01501]
[1744248123077,167.86,82491.8531,0.0,0.99983,0.0,0.01503]
[1744248125171,167.86,82492.6407,0.0,0.99983,0.0,0.01502]
[1744248126080,167.86,82494.2243,0.0,0.99983,0.0,0.015]
[1744248127081,167.86,82492.8224,0.0,0.99983,0.0,0.01502]
[1744248127559,167.86,82492.8224,0.0,0.99983,0.0,0.01502]
[1744248127616,167.86,82492.8224,0.0,0.99983,0.0,0.01502]
[1744248129083,167.86,82503.7572,0.0,0.99983,0.0,0.01486]
[1744248131085,167.86,82510.4893,0.0,0.99983,0.0,0.01477]
[1744248132086,167.86,82514.3188,0.0,0.99983,0.0,0.01472]
[1744248133087,167.86,82516.7441,0.0,0.99983,0.0,0.01469]
[1744248136090,167.86,82511.8221,0.0,0.99983,0.0,0.01475]
[1744248137091,167.86,82509.1106,0.0,0.99983,0.0,0.01479]
[1744248138092,167.86,82504.7211,0.0,0.99983,0.0,0.01485]
[1744248139093,167.86,82498.4494,0.0,0.99983,0.0,0.01494]
[1744248140094,167.86,82495.5891,0.0,0.99983,0.0,0.01498]
[1744248142096,167.86,82496.7699,0.0,0.99983,0.0,0.01496]
[1744248144098,167.86,82498.4308,0.0,0.99983,0.0,0.01494]
[1744248145099,167.86,82500.7235,0.0,0.99983,0.0,0.01491]
[1744248149103,167.86,82499.5739,0.0,0.99983,0.0,0.01492]
[1744248151105,167.86,82499.6875,0.0,0.99983,0.0,0.01467]
[1744248152106,167.86,82498.3399,0.0,0.99983,0.0,0.01468]
[1744248153107,167.86,82496.754,0.0,0.99983,0.0,0.01471]
[1744248154108,167.86,82493.754,0.0,0.99983,0.0,0.01475]
[1744248155109,167.86,82491.6767,0.0,0.99983,0.0,0.01478]
[1744248156110,167.86,82494.9819,0.0,0.99983,0.0,0.01473]
[1744248157111,167.86,82498.9863,0.0,0.99983,0.0,0.01468]
[1744248158112,167.86,82500.3463,0.0,0.99983,0.0,0.01466]
[1744248160114,167.86,82501.8148,0.0,0.99983,0.0,0.01464]
[1744248162116,167.86,82498.701,0.0,0.99983,0.0,0.01468]
[1744248165119,167.86,82500.7681,0.0,0.99983,0.0,0.01465]
[1744248167122,167.86,82504.3046,0.0,0.99983,0.0,0.0146]
[1744248168122,167.86,82506.016,0.0,0.99983,0.0,0.01458]
[1744248170124,167.86,82507.2408,0.0,0.99983,0.0,0.01456]
[1744248174128,167.86,82502.7146,0.0,0.99983,0.0,0.01462]
[1744248175129,167.86,82496.1955,0.0,0.99983,0.0,0.01471]
[1744248177131,167.86,82497.8309,0.0,0.99983,0.0,0.01469]
[1744248182636,167.86,82498.2158,0.0,0.99983,0.0,0.01469]
[1744248184179,167.86,82466.7563,0.0,0.99983,0.0,0.01512]
[1744248185180,167.86,82464.0247,0.0,0.99982,0.0,0.01516]
[1744248186181,167.86,82460.1166,0.0,0.99982,0.0,0.01522]
[1744248187182,167.86,82461.6443,0.0,0.99982,0.0,0.01519]
[1744248188183,167.86,82466.0089,0.0,0.99983,0.0,0.01513]
[1744248189115,167.86,82466.0089,0.0,0.99983,0.0,0.01513]
[1744248189120,167.86,82466.0089,0.0,0.99983,0.0,0.01513]
[1744248189184,167.86,82461.427,0.0,0.99982,0.0,0.0152]
[1744248191186,167.86,82460.152,0.0,0.99982,0.0,0.01521]
[1744248192187,167.86,82463.0764,0.0,0.99982,0.0,0.01517]
[1744248193188,167.86,82465.427,0.0,0.99983,0.0,0.01514]
[1744248194189,167.86,82469.1083,0.0,0.99983,0.0,0.01509]
[1744248198193,167.86,82466.6212,0.0,0.99983,0.0,0.01512]
[1744248202197,167.86,82464.8084,0.0,0.99983,0.0,0.01515]
[1744248203198,167.86,82462.7433,0.0,0.99982,0.0,0.01518]
[1744248204201,167.86,82461.0769,0.0,0.99982,0.0,0.0152]
[1744248209206,167.86,82461.3094,0.0,0.99982,0.0,0.0152]
[1744248211208,167.86,82461.2126,0.0,0.99983,0.0,0.01494]
[1744248213210,167.86,82454.8032,0.0,0.99983,0.0,0.01503]
[1744248214216,167.86,82434.3935,0.0,0.99982,0.0,0.01532]
[1744248215216,167.86,82428.4862,0.0,0.99982,0.0,0.0154]
[1744248216217,167.86,82416.8491,0.0,0.99982,0.0,0.01557]
[1744248217407,167.86,82416.8491,0.0,0.99982,0.0,0.01557]
[1744248217887,167.86,82416.8491,0.0,0.99982,0.0,0.01557]
[1744248223225,167.86,82413.3705,0.0,0.99982,0.0,0.01562]
[1744248227231,167.86,82397.2031,0.0,0.99982,0.0,0.01586]
[1744248227961,167.86,82397.2031,0.0,0.99982,0.0,0.01586]
[1744248228964,167.86,82385.3341,0.0,0.99981,0.0,0.01603]
[1744248229971,167.86,82381.3627,0.0,0.99981,0.0,0.01609]
[1744248231198,167.86,82381.3627,0.0,0.99981,0.0,0.01609]
[1744248231235,167.86,82386.8352,0.0,0.99981,0.0,0.01601]
[1744248232992,167.86,82391.321,0.0,0.99981,0.0,0.01594]
[1744248233999,167.86,82393.3167,0.0,0.99982,0.0,0.01591]
[1744248235006,167.86,82394.7437,0.0,0.99982,0.0,0.01589]
[1744248236014,167.86,82396.3286,0.0,0.99982,0.0,0.01587]
[1744248237022,167.86,82399.9566,0.0,0.99982,0.0,0.01581]
[1744248238029,167.86,82403.4987,0.0,0.99982,0.0,0.01576]
[1744248239036,167.86,82407.8336,0.0,0.99982,0.0,0.0157]
[1744248240043,167.86,82413.4702,0.0,0.99982,0.0,0.01562]
[1744248242057,167.86,82410.1067,0.0,0.99982,0.0,0.01567]
[1744248243064,167.86,82407.4861,0.0,0.99982,0.0,0.0157]
[1744248244071,167.86,82403.9949,0.0,0.99982,0.0,0.01576]
[1744248245078,167.86,82402.5052,0.0,0.99982,0.0,0.01578]
[1744248246086,167.86,82400.9426,0.0,0.99982,0.0,0.0158]
[1744248247093,167.86,82402.0216,0.0,0.99982,0.0,0.01578]
[1744248248100,167.86,82408.3454,0.0,0.99982,0.0,0.01569]
[1744248249107,167.86,82411.3904,0.0,0.99982,0.0,0.01565]
[1744248250254,167.86,82407.1427,0.0,0.99982,0.0,0.01571]
[1744248254142,167.86,82403.439,0.0,0.99982,0.0,0.01576]
[1744248255149,167.86,82399.0805,0.0,0.99982,0.0,0.01583]
[1744248256156,167.86,82397.365,0.0,0.99982,0.0,0.01585]
[1744248258170,167.86,82396.0227,0.0,0.99982,0.0,0.01587]
[1744248260184,167.86,82393.534,0.0,0.99982,0.0,0.01591]
[1744248262198,167.86,82392.3196,0.0,0.99982,0.0,0.01593]
[1744248267233,167.86,82392.8421,0.0,0.99982,0.0,0.01592]
[1744248271261,167.86,82392.9514,0.0,0.99982,0.0,0.01565]
[1744248273275,167.86,82390.1893,0.0,0.99982,0.0,0.01569]
[1744248274278,167.86,82384.3022,0.0,0.99982,0.0,0.01577]
[1744248275279,167.86,82380.9879,0.0,0.99982,0.0,0.01582]
[1744248277281,167.86,82382.9539,0.0,0.99982,0.0,0.01579]
[1744248278282,167.86,82386.8718,0.0,0.99982,0.0,0.01574]
[1744248282287,167.86,82383.0183,0.0,0.99982,0.0,0.01579]
[1744248287292,167.86,82383.3461,0.0,0.99982,0.0,0.01579]
[1744248292151,167.86,82383.8033,0.0,0.99982,0.0,0.01578]
[1744248297302,167.86,82383.3898,0.0,0.99982,0.0,0.01579]
[1744248299304,167.86,82380.8441,0.0,0.99982,0.0,0.01582]
[1744248301306,167.86,82378.717,0.0,0.99982,0.0,0.01586]
[1744248302307,167.86,82377.0029,0.0,0.99982,0.0,0.01588]
[1744248307312,167.86,82381.1344,0.0,0.99982,0.0,0.01582]
[1744248308313,167.86,82379.3741,0.0,0.99982,0.0,0.01585]
[1744248310315,167.86,82381.6149,0.0,0.99982,0.0,0.01581]
[1744248311316,167.86,82380.4404,0.0,0.99982,0.0,0.01583]
[1744248314319,167.86,82377.9924,0.0,0.99982,0.0,0.01587]
[1744248315320,167.86,82370.0159,0.0,0.99981,0.0,0.01598]
[1744248316321,167.86,82368.2633,0.0,0.99981,0.0,0.01601]
[1744248317322,167.86,82370.3301,0.0,0.99981,0.0,0.01598]
[1744248318323,167.86,82371.6476,0.0,0.99981,0.0,0.01596]
[1744248319324,167.86,82374.2331,0.0,0.99981,0.0,0.01592]
[1744248321326,167.86,82375.9597,0.0,0.99982,0.0,0.0159]
[1744248326331,167.86,82375.3536,0.0,0.99982,0.0,0.01591]
[1744248328333,167.86,82373.7785,0.0,0.99981,0.0,0.01593]
[1744248329337,167.86,82371.3702,0.0,0.99981,0.0,0.01596]
[1744248331338,167.86,82371.9515,0.0,0.99982,0.0,0.01568]
[1744248333340,167.86,82369.6857,0.0,0.99982,0.0,0.01572]
[1744248334341,167.86,82360.6816,0.0,0.99982,0.0,0.01585]
[1744248335342,167.86,82361.811,0.0,0.99982,0.0,0.01583]
[1744248339346,167.86,82353.8034,0.0,0.99981,0.0,0.01595]
[1744248340347,167.86,82347.335,0.0,0.99981,0.0,0.01605]
[1744248341348,167.86,82334.9173,0.0,0.99981,0.0,0.01623]
[1744248342349,167.86,82333.7318,0.0,0.99981,0.0,0.01625]
[1744248346353,167.86,82337.4549,0.0,0.99981,0.0,0.01619]
[1744248346871,167.86,82337.4549,0.0,0.99981,0.0,0.01619]
[1744248346873,167.86,82337.4549,0.0,0.99981,0.0,0.01619]
[1744248347354,167.86,82340.0754,0.0,0.99981,0.0,0.01616]
[1744248349356,167.86,82341.3577,0.0,0.99981,0.0,0.01614]
[1744248350357,167.86,82347.051,0.0,0.99981,0.0,0.01605]
[1744248351358,167.86,82353.7366,0.0,0.99981,0.0,0.01595]
[1744248352359,167.86,82361.8179,0.0,0.99982,0.0,0.01583]
[1744248353360,167.86,82364.0775,0.0,0.99982,0.0,0.0158]
[1744248356363,167.86,82371.8401,0.0,0.99982,0.0,0.01569]
[1744248357364,167.86,82370.3841,0.0,0.99982,0.0,0.01571]
[1744248360367,167.86,82368.7097,0.0,0.99982,0.0,0.01573]
[1744248361368,167.86,82369.7858,0.0,0.99982,0.0,0.01572]
[1744248362369,167.86,82374.722,0.0,0.99982,0.0,0.01564]
[1744248363370,167.86,82379.7961,0.0,0.99982,0.0,0.01557]
[1744248365372,167.86,82381.64,0.0,0.99982,0.0,0.01554]
[1744248366373,167.86,82377.6575,0.0,0.99982,0.0,0.0156]
[1744248367374,167.86,82371.0542,0.0,0.99982,0.0,0.0157]
[1744248369376,167.86,82378.6723,0.0,0.99982,0.0,0.01559]
[1744248370377,167.86,82387.3178,0.0,0.99982,0.0,0.01546]
[1744248372380,167.86,82390.9828,0.0,0.99982,0.0,0.01541]
[1744248375047,167.86,82391.297,0.0,0.99982,0.0,0.0154]
[1744248376384,167.86,82399.1764,0.0,0.99982,0.0,0.01529]
[1744248380388,167.86,82392.8517,0.0,0.99982,0.0,0.01538]
[1744248381389,167.86,82391.7168,0.0,0.99982,0.0,0.0154]
[1744248384392,167.86,82393.1469,0.0,0.99982,0.0,0.01538]
[1744248390092,167.86,82394.9984,0.0,0.99982,0.0,0.01535]
[1744248391099,167.86,82399.7294,0.0,0.99983,0.0,0.01502]
[1744248393401,167.86,82392.5823,0.0,0.99982,0.0,0.01512]
[1744248394402,167.86,82387.2146,0.0,0.99982,0.0,0.0152]
[1744248395403,167.86,82382.5713,0.0,0.99982,0.0,0.01526]
[1744248397141,167.86,82377.3057,0.0,0.99982,0.0,0.01534]
[1744248398148,167.86,82372.1344,0.0,0.99982,0.0,0.01541]
[1744248399155,167.86,82373.2512,0.0,0.99982,0.0,0.0154]
[1744248400162,167.86,82376.6186,0.0,0.99982,0.0,0.01535]
[1744248402699,167.86,82376.6634,0.0,0.99982,0.0,0.01535]
[1744248408218,167.86,82384.7067,0.0,0.99982,0.0,0.01523]
[1744248409225,167.86,82390.0335,0.0,0.99982,0.0,0.01516]
[1744248410232,167.86,82393.8752,0.0,0.99982,0.0,0.0151]
[1744248412246,167.86,82397.4516,0.0,0.99983,0.0,0.01505]
[1744248413253,167.86,82398.9126,0.0,0.99983,0.0,0.01503]
[1744248415267,167.86,82400.4568,0.0,0.99983,0.0,0.01501]
[1744248418646,167.86,82399.7155,0.0,0.99983,0.0,0.01502]
[1744248419295,167.86,82399.7155,0.0,0.99983,0.0,0.01502]
[1744248420428,167.86,82395.8242,0.0,0.99982,0.0,0.01508]
[1744248423323,167.86,82397.0841,0.0,0.99983,0.0,0.01506]
[1744248428358,167.86,82395.2126,0.0,0.99982,0.0,0.01509]
[1744248430372,167.86,82397.4588,0.0,0.99983,0.0,0.01505]
[1744248431379,167.86,82401.0619,0.0,0.99983,0.0,0.015]
[1744248433393,167.86,82402.566,0.0,0.99983,0.0,0.01498]
[1744248434400,167.86,82396.8534,0.0,0.99983,0.0,0.01506]
[1744248435407,167.86,82391.0222,0.0,0.99982,0.0,0.01514]
[1744248436414,167.86,82392.6382,0.0,0.99982,0.0,0.01512]
[1744248437421,167.86,82394.4149,0.0,0.99982,0.0,0.0151]
[1744248439435,167.86,82397.0411,0.0,0.99983,0.0,0.01506]
[1744248440442,167.86,82398.2135,0.0,0.99983,0.0,0.01504]
[1744248441449,167.86,82399.4419,0.0,0.99983,0.0,0.01503]
[1744248442450,167.86,82400.7178,0.0,0.99983,0.0,0.01501]
[1744248445453,167.86,82399.4793,0.0,0.99983,0.0,0.01503]
[1744248447455,167.86,82400.7841,0.0,0.99983,0.0,0.01501]
[1744248448456,167.86,82403.4529,0.0,0.99983,0.0,0.01497]
[1744248450458,167.86,82401.5862,0.0,0.99983,0.0,0.015]
[1744248451459,167.86,82400.7307,0.0,0.99983,0.0,0.01475]
[1744248455463,167.86,82399.5846,0.0,0.99983,0.0,0.01477]
[1744248460468,167.86,82401.2557,0.0,0.99983,0.0,0.01474]
[1744248462470,167.86,82400.1569,0.0,0.99983,0.0,0.01476]
[1744248466474,167.86,82389.0242,0.0,0.99983,0.0,0.01491]
[1744248471479,167.86,82387.84,0.0,0.99983,0.0,0.01493]
[1744248472059,167.86,82387.84,0.0,0.99983,0.0,0.01493]
[1744248472480,167.86,82386.5266,0.0,0.99983,0.0,0.01495]
[1744248473481,167.86,82385.4439,0.0,0.99983,0.0,0.01496]
[1744248474482,167.86,82386.7598,0.0,0.99983,0.0,0.01494]
[1744248477485,167.86,82388.6858,0.0,0.99983,0.0,0.01492]
[1744248479487,167.86,82398.0796,0.0,0.99983,0.0,0.01479]
[1744248480488,167.86,82404.5539,0.0,0.99983,0.0,0.0147]
[1744248482490,167.86,82408.9748,0.0,0.99983,0.0,0.01464]
[1744248484492,167.86,82410.1329,0.0,0.99983,0.0,0.01462]
[1744248484681,167.86,82410.1329,0.0,0.99983,0.0,0.01462]
[1744248485493,167.86,82403.5682,0.0,0.99983,0.0,0.01471]
[1744248486494,167.86,82402.4998,0.0,0.99983,0.0,0.01473]
[1744248488496,167.86,82412.9209,0.0,0.99983,0.0,0.01458]
[1744248489497,167.86,82402.417,0.0,0.99983,0.0,0.01473]
[1744248493501,167.86,82405.1498,0.0,0.99983,0.0,0.01469]
[1744248498506,167.86,82404.2095,0.0,0.99983,0.0,0.0147]
[1744248503511,167.86,82403.5142,0.0,0.99983,0.0,0.01471]
[1744248506514,167.86,82404.9577,0.0,0.99983,0.0,0.01469]
[1744248507515,167.86,82406.1815,0.0,0.99983,0.0,0.01467]
[1744248508516,167.86,82399.8189,0.0,0.99983,0.0,0.01476]
[1744248509517,167.86,82398.5771,0.0,0.99983,0.0,0.01478]
[1744248510518,167.86,82388.5034,0.0,0.99983,0.0,0.01492]
[1744248511519,167.86,82387.6267,0.0,0.99983,0.0,0.01467]
[1744248514522,167.86,82382.3274,0.0,0.99983,0.0,0.01475]
[1744248515105,167.86,82382.3274,0.0,0.99983,0.0,0.01475]
[1744248515523,167.86,82378.9422,0.0,0.99983,0.0,0.01479]
[1744248518526,167.86,82376.8762,0.0,0.99983,0.0,0.01482]
[1744248522530,167.86,82380.1258,0.0,0.99983,0.0,0.01478]
[1744248523531,167.86,82374.9649,0.0,0.99983,0.0,0.01485]
[1744248525533,167.86,82378.5399,0.0,0.99983,0.0,0.0148]
[1744248527535,167.86,82377.4106,0.0,0.99983,0.0,0.01481]
[1744248530538,167.86,82376.173,0.0,0.99983,0.0,0.01483]
[1744248531539,167.86,82375.0611,0.0,0.99983,0.0,0.01485]
[1744248534542,167.86,82377.0489,0.0,0.99983,0.0,0.01482]
[1744248537545,167.86,82375.974,0.0,0.99983,0.0,0.01483]
[1744248538546,167.86,82374.5407,0.0,0.99983,0.0,0.01485]
[1744248539547,167.86,82377.3251,0.0,0.99983,0.0,0.01482]
[1744248541549,167.86,82387.9014,0.0,0.99983,0.0,0.01467]
[1744248542550,167.86,82398.0439,0.0,0.99983,0.0,0.01453]
[1744248543551,167.86,82407.0772,0.0,0.99983,0.0,0.01441]
[1744248544552,167.86,82408.1659,0.0,0.99983,0.0,0.01439]
[1744248545553,167.86,82405.5812,0.0,0.99983,0.0,0.01443]
[1744248546348,167.86,82405.5812,0.0,0.99983,0.0,0.01443]
[1744248546351,167.86,82405.5812,0.0,0.99983,0.0,0.01443]
[1744248546410,167.86,82405.5812,0.0,0.99983,0.0,0.01443]
[1744248547555,167.86,82403.7711,0.0,0.99983,0.0,0.01445]
[1744248548556,167.86,82402.4213,0.0,0.99983,0.0,0.01447]
[1744248549557,167.86,82400.5868,0.0,0.99983,0.0,0.0145]
[1744248555564,167.86,82397.6234,0.0,0.99983,0.0,0.01454]
[1744248556565,167.86,82396.2117,0.0,0.99983,0.0,0.01456]
[1744248558266,167.86,82394.0771,0.0,0.99983,0.0,0.01458]
[1744248559273,167.86,82392.256,0.0,0.99983,0.0,0.01461]
[1744248564308,167.86,82394.7652,0.0,0.99983,0.0,0.01458]
[1744248566322,167.86,82396.2707,0.0,0.99983,0.0,0.01456]
[1744248567330,167.86,82399.0578,0.0,0.99983,0.0,0.01452]
[1744248571358,167.86,82399.6745,0.0,0.99983,0.0,0.01426]
[1744248572365,167.86,82398.1655,0.0,0.99983,0.0,0.01428]
[1744248574379,167.86,82400.8357,0.0,0.99983,0.0,0.01424]
[1744248575386,167.86,82399.1472,0.0,0.99983,0.0,0.01426]
[1744248577400,167.86,82401.5566,0.0,0.99983,0.0,0.01423]
[1744248579414,167.86,82403.104,0.0,0.99984,0.0,0.01421]
[1744248581428,167.86,82404.4636,0.0,0.99984,0.0,0.01419]
[1744248582435,167.86,82405.7945,0.0,0.99984,0.0,0.01417]
[1744248583442,167.86,82407.7084,0.0,0.99984,0.0,0.01415]
[1744248584449,167.86,82409.5783,0.0,0.99984,0.0,0.01412]
[1744248586463,167.86,82406.3617,0.0,0.99984,0.0,0.01417]
[1744248587470,167.86,82403.5914,0.0,0.99984,0.0,0.0142]
[1744248589484,167.86,82402.3607,0.0,0.99983,0.0,0.01422]
[1744248591499,167.86,82401.1738,0.0,0.99983,0.0,0.01424]
[1744248596533,167.86,82400.3229,0.0,0.99983,0.0,0.01425]
[1744248601568,167.86,82399.0999,0.0,0.99983,0.0,0.01426]
[1744248603582,167.86,82401.0164,0.0,0.99983,0.0,0.01424]
[1744248604591,167.86,82404.6937,0.0,0.99984,0.0,0.01419]
[1744248605597,167.86,82406.7922,0.0,0.99984,0.0,0.01416]
[1744248606604,167.86,82408.4681,0.0,0.99984,0.0,0.01414]
[1744248609624,167.86,82412.8253,0.0,0.99984,0.0,0.01408]
[1744248610625,167.86,82411.1447,0.0,0.99984,0.0,0.0141]
[1744248612627,167.86,82407.39,0.0,0.99984,0.0,0.01415]
[1744248614629,167.86,82411.0047,0.0,0.99984,0.0,0.01411]
[1744248616631,167.86,82412.1568,0.0,0.99984,0.0,0.01409]
[1744248618633,167.86,82410.0758,0.0,0.99984,0.0,0.01412]
[1744248623639,167.86,82394.8991,0.0,0.99983,0.0,0.01432]
[1744248625641,167.86,82367.6923,0.0,0.99983,0.0,0.01469]
[1744248626642,167.86,82357.6498,0.0,0.99983,0.0,0.01483]
[1744248627643,167.86,82361.705,0.0,0.99983,0.0,0.01477]
[1744248628644,167.86,82364.3957,0.0,0.99983,0.0,0.01474]
[1744248628807,167.86,82364.3957,0.0,0.99983,0.0,0.01474]
[1744248629645,167.86,82364.998,0.0,0.99983,0.0,0.01473]
[1744248631041,167.86,82364.4519,0.0,0.99983,0.0,0.01474]
[1744248631647,167.86,82366.7979,0.0,0.99983,0.0,0.01445]
[1744248632649,167.86,82369.1673,0.0,0.99983,0.0,0.01442]
[1744248633650,167.86,82365.3393,0.0,0.99983,0.0,0.01447]
[1744248634651,167.86,82359.4622,0.0,0.99983,0.0,0.01455]
[1744248635652,167.86,82360.8595,0.0,0.99983,0.0,0.01453]
[1744248637654,167.86,82364.3801,0.0,0.99983,0.0,0.01448]
[1744248638655,167.86,82365.7274,0.0,0.99983,0.0,0.01446]
[1744248640657,167.86,82368.9883,0.0,0.99983,0.0,0.01442]
[1744248641658,167.86,82364.7688,0.0,0.99983,0.0,0.01448]
[1744248646663,167.86,82358.8979,0.0,0.99983,0.0,0.01456]
[1744248647664,167.86,82356.9315,0.0,0.99983,0.0,0.01458]
[1744248652669,167.86,82353.9454,0.0,0.99983,0.0,0.01462]
[1744248653670,167.86,82352.281,0.0,0.99983,0.0,0.01465]
[1744248655672,167.86,82350.9313,0.0,0.99983,0.0,0.01466]
[1744248656673,167.86,82352.1039,0.0,0.99983,0.0,0.01465]
[1744248657674,167.86,82354.988,0.0,0.99983,0.0,0.01461]
[1744248658675,167.86,82360.2099,0.0,0.99983,0.0,0.01454]
[1744248659676,167.86,82362.6676,0.0,0.99983,0.0,0.0145]
[1744248660677,167.86,82364.1174,0.0,0.99983,0.0,0.01448]
[1744248661678,167.86,82367.6015,0.0,0.99983,0.0,0.01444]
[1744248663680,167.86,82377.9485,0.0,0.99983,0.0,0.0143]
[1744248665684,167.86,82387.8587,0.0,0.99984,0.0,0.01416]
[1744248666685,167.86,82389.9606,0.0,0.99984,0.0,0.01414]
[1744248667686,167.86,82391.8898,0.0,0.99984,0.0,0.01411]
[1744248668687,167.86,82386.9226,0.0,0.99984,0.0,0.01418]
[1744248668927,167.86,82386.9226,0.0,0.99984,0.0,0.01418]
[1744248669688,167.86,82390.7928,0.0,0.99984,0.0,0.01412]
[1744248670689,167.86,82394.3208,0.0,0.99984,0.0,0.01408]
[1744248671690,167.86,82396.441,0.0,0.99984,0.0,0.01405]
[1744248673692,167.86,82393.8472,0.0,0.99984,0.0,0.01408]
[1744248675694,167.86,82392.6477,0.0,0.99984,0.0,0.0141]
[1744248677696,167.86,82385.6953,0.0,0.99983,0.0,0.01419]
[1744248678697,167.86,82381.7703,0.0,0.99983,0.0,0.01425]
[1744248679698,167.86,82380.4422,0.0,0.99983,0.0,0.01426]
[1744248680699,167.86,82378.6725,0.0,0.99983,0.0,0.01429]
[1744248682701,167.86,82380.8462,0.0,0.99983,0.0,0.01426]
[1744248684703,167.86,82379.6928,0.0,0.99983,0.0,0.01427]
[1744248685704,167.86,82380.7845,0.0,0.99983,0.0,0.01426]
[1744248686705,167.86,82382.5748,0.0,0.99983,0.0,0.01423]
[1744248688707,167.86,82379.5865,0.0,0.99983,0.0,0.01427]
[1744248691710,167.86,82380.859,0.0,0.99984,0.0,0.01401]
[1744248693712,167.86,82382.6071,0.0,0.99984,0.0,0.01398]
[1744248694713,167.86,82384.0641,0.0,0.99984,0.0,0.01397]
[1744248696715,167.86,82372.8993,0.0,0.99984,0.0,0.01411]
[1744248697716,167.86,82369.3531,0.0,0.99984,0.0,0.01416]
[1744248699718,167.86,82361.8887,0.0,0.99983,0.0,0.01426]
[1744248700720,167.86,82364.4708,0.0,0.99983,0.0,0.01423]
[1744248700775,167.86,82364.4708,0.0,0.99983,0.0,0.01423]
[1744248702721,167.86,82360.3909,0.0,0.99983,0.0,0.01428]
[1744248703722,167.86,82357.7615,0.0,0.99983,0.0,0.01432]
[1744248706725,167.86,82359.1151,0.0,0.99983,0.0,0.0143]
[1744248708727,167.86,82361.5756,0.0,0.99983,0.0,0.01427]
[1744248709728,167.86,82365.4647,0.0,0.99983,0.0,0.01421]
[1744248712732,167.86,82368.1464,0.0,0.99983,0.0,0.01418]
[1744248717737,167.86,82369.1967,0.0,0.99984,0.0,0.01416]
[1744248721741,167.86,82366.2949,0.0,0.99983,0.0,0.0142]
[1744248723744,167.86,82358.1102,0.0,0.99983,0.0,0.01431]
[1744248724745,167.86,82351.7552,0.0,0.99983,0.0,0.0144]
[1744248725746,167.86,82344.6842,0.0,0.99983,0.0,0.01449]
[1744248728749,167.86,82345.9492,0.0,0.99983,0.0,0.01448]
[1744248729750,167.86,82352.6455,0.0,0.99983,0.0,0.01439]
[1744248730751,167.86,82358.0391,0.0,0.99983,0.0,0.01431]
[1744248733754,167.86,82354.7784,0.0,0.99983,0.0,0.01436]
[1744248734755,167.86,82351.1686,0.0,0.99983,0.0,0.01441]
[1744248736757,167.86,82349.9661,0.0,0.99983,0.0,0.01442]
[1744248738759,167.86,82348.1033,0.0,0.99983,0.0,0.01445]
[1744248743764,167.86,82343.2735,0.0,0.99983,0.0,0.01451]
[1744248744765,167.86,82341.6537,0.0,0.99983,0.0,0.01454]
[1744248745213,167.86,82341.6537,0.0,0.99983,0.0,0.01454]
[1744248745582,167.86,82341.6537,0.0,0.99983,0.0,0.01454]
[1744248746589,167.86,82336.0179,0.0,0.99983,0.0,0.01461]
[1744248747596,167.86,82334.8803,0.0,0.99983,0.0,0.01463]
[1744248749610,167.86,82332.5754,0.0,0.99983,0.0,0.01466]
[1744248750421,167.86,82332.5754,0.0,0.99983,0.0,0.01466]
[1744248751624,167.86,82332.7127,0.0,0.99983,0.0,0.0144]
[1744248752631,167.86,82331.0539,0.0,0.99983,0.0,0.01442]
[1744248757813,167.86,82331.4131,0.0,0.99983,0.0,0.01442]
[1744248760687,167.86,82329.9539,0.0,0.99983,0.0,0.01444]
[1744248765722,167.86,82330.7069,0.0,0.99983,0.0,0.01443]
[1744248767736,167.86,82325.3726,0.0,0.99983,0.0,0.0145]
[1744248771764,167.86,82327.0623,0.0,0.99983,0.0,0.01448]
[1744248772771,167.86,82324.6068,0.0,0.99983,0.0,0.01451]
[1744248773829,167.86,82319.8299,0.0,0.99983,0.0,0.01458]
[1744248774785,167.86,82319.8299,0.0,0.99983,0.0,0.01458]
[1744248775794,167.86,82307.8618,0.0,0.99983,0.0,0.01474]
[1744248776801,167.86,82298.4555,0.0,0.99983,0.0,0.01487]
[1744248777808,167.86,82285.6453,0.0,0.99982,0.0,0.01506]
[1744248778815,167.86,82280.2684,0.0,0.99982,0.0,0.01513]
[1744248779823,167.86,82285.6103,0.0,0.99982,0.0,0.01506]
[1744248780830,167.86,82289.5768,0.0,0.99982,0.0,0.015]
[1744248782844,167.86,82295.4816,0.0,0.99983,0.0,0.01492]
[1744248783844,167.86,82296.7657,0.0,0.99983,0.0,0.0149]
[1744248785846,167.86,82295.251,0.0,0.99983,0.0,0.01492]
[1744248786847,167.86,82298.197,0.0,0.99983,0.0,0.01488]
[1744248791852,167.86,82300.5594,0.0,0.99983,0.0,0.01485]
[1744248792853,167.86,82301.9124,0.0,0.99983,0.0,0.01483]
[1744248793854,167.86,82299.575,0.0,0.99983,0.0,0.01486]
[1744248795856,167.86,82301.5741,0.0,0.99983,0.0,0.01483]
[1744248796857,167.86,82302.8738,0.0,0.99983,0.0,0.01481]
[1744248797858,167.86,82300.5383,0.0,0.99983,0.0,0.01485]
[1744248798859,167.86,82298.651,0.0,0.99983,0.0,0.01487]
[1744248799860,167.86,82296.9892,0.0,0.99983,0.0,0.0149]
[1744248804998,167.86,82297.0108,0.0,0.99983,0.0,0.0149]
[1744248806867,167.86,82304.3217,0.0,0.99983,0.0,0.01479]
[1744248809026,167.86,82309.6453,0.0,0.99983,0.0,0.01472]
[1744248810034,167.86,82308.5716,0.0,0.99983,0.0,0.01473]
[1744248811041,167.86,82310.4051,0.0,0.99983,0.0,0.01445]
[1744248813055,167.86,82308.1269,0.0,0.99983,0.0,0.01448]
[1744248818090,167.86,82308.5032,0.0,0.99983,0.0,0.01448]
[1744248823125,167.86,82307.0538,0.0,0.99983,0.0,0.0145]
[1744248824132,167.86,82304.0329,0.0,0.99983,0.0,0.01454]
[1744248825139,167.86,82302.0768,0.0,0.99983,0.0,0.01456]
[1744248829167,167.86,82303.6118,0.0,0.99983,0.0,0.01454]
[1744248831892,167.86,82306.8594,0.0,0.99983,0.0,0.0145]
[1744248833195,167.86,82304.0187,0.0,0.99983,0.0,0.01454]
[1744248837223,167.86,82302.002,0.0,0.99983,0.0,0.01457]
[1744248841251,167.86,82300.603,0.0,0.99983,0.0,0.01458]
[1744248842258,167.86,82297.1054,0.0,0.99983,0.0,0.01463]
[1744248844272,167.86,82298.9514,0.0,0.99983,0.0,0.01461]
[1744248845279,167.86,82300.8212,0.0,0.99983,0.0,0.01458]
[1744248850314,167.86,82301.5095,0.0,0.99983,0.0,0.01457]
[1744248852328,167.86,82300.0347,0.0,0.99983,0.0,0.01459]
[1744248857363,167.86,82300.9758,0.0,0.99983,0.0,0.01458]
[1744248862398,167.86,82299.612,0.0,0.99983,0.0,0.0146]
[1744248865419,167.86,82300.6837,0.0,0.99983,0.0,0.01458]
[1744248866426,167.86,82304.1335,0.0,0.99983,0.0,0.01454]
[1744248868440,167.86,82301.3573,0.0,0.99983,0.0,0.01457]
[1744248869451,167.86,82300.2096,0.0,0.99983,0.0,0.01459]
[1744248871464,167.86,82299.3659,0.0,0.99983,0.0,0.01435]
[1744248872471,167.86,82297.4923,0.0,0.99983,0.0,0.01437]
[1744248877506,167.86,82297.6733,0.0,0.99983,0.0,0.01437]
[1744248881534,167.86,82296.5741,0.0,0.99983,0.0,0.01438]
[1744248886569,167.86,82297.4317,0.0,0.99983,0.0,0.01437]
[1744248887576,167.86,82299.1883,0.0,0.99983,0.0,0.01435]
[1744248889590,167.86,82301.8267,0.0,0.99983,0.0,0.01431]
[1744248890597,167.86,82299.8707,0.0,0.99983,0.0,0.01434]
[1744248892611,167.86,82296.4348,0.0,0.99983,0.0,0.01439]
[1744248897646,167.86,82296.347,0.0,0.99983,0.0,0.01439]
[1744248898653,167.86,82285.5859,0.0,0.99983,0.0,0.01453]
[1744248899660,167.86,82277.4601,0.0,0.99983,0.0,0.01465]
[1744248901676,167.86,82276.3647,0.0,0.99983,0.0,0.01466]
[1744248902583,167.86,82276.3647,0.0,0.99983,0.0,0.01466]
[1744248902682,167.86,82276.3647,0.0,0.99983,0.0,0.01466]
[1744248903689,167.86,82281.4715,0.0,0.99983,0.0,0.01459]
[1744248904696,167.86,82286.983,0.0,0.99983,0.0,0.01451]
[1744248905703,167.86,82288.2245,0.0,0.99983,0.0,0.0145]
[1744248910738,167.86,82289.8776,0.0,0.99983,0.0,0.01447]
[1744248911747,167.86,82290.412,0.0,0.99983,0.0,0.01447]
[1744248912754,167.86,82301.0914,0.0,0.99983,0.0,0.01432]
[1744248913761,167.86,82312.9887,0.0,0.99983,0.0,0.01416]
[1744248914769,167.86,82324.485,0.0,0.99984,0.0,0.01401]
[1744248915776,167.86,82322.1374,0.0,0.99984,0.0,0.01404]
[1744248916783,167.86,82318.1608,0.0,0.99984,0.0,0.01409]
[1744248919804,167.86,82320.4071,0.0,0.99984,0.0,0.01406]
[1744248920811,167.86,82321.4573,0.0,0.99984,0.0,0.01405]
[1744248921818,167.86,82318.4986,0.0,0.99984,0.0,0.01409]
[1744248922006,167.86,82318.4986,0.0,0.99984,0.0,0.01409]
[1744248922825,167.86,82318.4986,0.0,0.99984,0.0,0.01409]
[1744248923832,167.86,82315.4253,0.0,0.99983,0.0,0.01413]
[1744248927862,167.86,82318.8452,0.0,0.99984,0.0,0.01408]
[1744248928868,167.86,82321.7719,0.0,0.99984,0.0,0.01404]
[1744248929875,167.86,82328.4417,0.0,0.99984,0.0,0.01396]
[1744248930882,167.86,82336.2694,0.0,0.99984,0.0,0.01385]
[1744248931889,167.86,82338.524,0.0,0.99984,0.0,0.01358]
[1744248932896,167.86,82340.9775,0.0,0.99984,0.0,0.01355]
[1744248933903,167.86,82343.843,0.0,0.99984,0.0,0.01351]
[1744248936924,167.86,82345.4127,0.0,0.99984,0.0,0.01349]
[1744248937931,167.86,82343.9019,0.0,0.99984,0.0,0.01351]
[1744248942966,167.86,82344.5619,0.0,0.99984,0.0,0.0135]
[1744248945987,167.86,82345.7157,0.0,0.99984,0.0,0.01348]
[1744248946994,167.86,82356.3559,0.0,0.99984,0.0,0.01335]
[1744248949008,167.86,82359.6779,0.0,0.99984,0.0,0.01331]
[1744248952018,167.86,82362.3965,0.0,0.99985,0.0,0.01327]
[1744248953019,167.86,82365.8672,0.0,0.99985,0.0,0.01323]
[1744248953080,167.86,82365.8672,0.0,0.99985,0.0,0.01323]
[1744248954020,167.86,82376.2611,0.0,0.99985,0.0,0.0131]
[1744248955021,167.86,82379.4012,0.0,0.99985,0.0,0.01306]
[1744248957023,167.86,82377.2815,0.0,0.99985,0.0,0.01308]
[1744248958024,167.86,82374.9106,0.0,0.99985,0.0,0.01311]
[1744248963030,167.86,82378.7229,0.0,0.99985,0.0,0.01307]
[1744248966033,167.86,82380.4792,0.0,0.99985,0.0,0.01304]
[1744248967034,167.86,82379.183,0.0,0.99985,0.0,0.01306]
[1744248968035,167.86,82377.5531,0.0,0.99985,0.0,0.01308]
[1744248969036,167.86,82379.2407,0.0,0.99985,0.0,0.01306]
[1744248971038,167.86,82384.9115,0.0,0.99985,0.0,0.01299]
[1744248973040,167.86,82383.8065,0.0,0.99985,0.0,0.013]
[1744248974186,167.86,82378.133,0.0,0.99985,0.0,0.01307]
[1744248975193,167.86,82376.7658,0.0,0.99985,0.0,0.01309]
[1744248976200,167.86,82375.0812,0.0,0.99985,0.0,0.01311]
[1744248977207,167.86,82374.0014,0.0,0.99985,0.0,0.01313]
[1744248978214,167.86,82372.4347,0.0,0.99985,0.0,0.01315]
[1744248984051,167.86,82372.8363,0.0,0.99985,0.0,0.01314]
[1744248985050,167.86,82372.8363,0.0,0.99985,0.0,0.01314]
[1744248985052,167.86,82370.2586,0.0,0.99985,0.0,0.01317]
[1744248986273,167.86,82362.8642,0.0,0.99985,0.0,0.01327]
[1744248987280,167.86,82357.1176,0.0,0.99984,0.0,0.01334]
[1744248992059,167.86,82350.5215,0.0,0.99985,0.0,0.01318]
[1744248993323,167.86,82347.1154,0.0,0.99985,0.0,0.01323]
[1744248994330,167.86,82348.5341,0.0,0.99985,0.0,0.01321]
[1744248995337,167.86,82351.7143,0.0,0.99985,0.0,0.01317]
[1744248996344,167.86,82354.2209,0.0,0.99985,0.0,0.01314]
[1744248998358,167.86,82352.9193,0.0,0.99985,0.0,0.01315]
[1744248999365,167.86,82351.2269,0.0,0.99985,0.0,0.01317]
[1744249000372,167.86,82348.715,0.0,0.99985,0.0,0.01321]
[1744249002386,167.86,82347.0487,0.0,0.99985,0.0,0.01323]
[1744249004400,167.86,82348.8371,0.0,0.99985,0.0,0.0132]
[1744249008428,167.86,82347.7839,0.0,0.99985,0.0,0.01322]
[1744249009435,167.86,82349.1931,0.0,0.99985,0.0,0.0132]
[1744249013082,167.86,82345.35,0.0,0.99985,0.0,0.01325]
[1744249013464,167.86,82345.35,0.0,0.99985,0.0,0.01325]
[1744249014471,167.86,82334.0956,0.0,0.99984,0.0,0.01339]
[1744249015478,167.86,82326.5758,0.0,0.99984,0.0,0.01349]
[1744249018499,167.86,82317.3862,0.0,0.99984,0.0,0.01361]
[1744249020113,167.86,82306.0769,0.0,0.99984,0.0,0.01375]
[1744249020513,167.86,82306.0769,0.0,0.99984,0.0,0.01375]
[1744249021520,167.86,82304.9112,0.0,0.99984,0.0,0.01377]
[1744249022527,167.86,82302.2405,0.0,0.99984,0.0,0.0138]
[1744249023534,167.86,82303.7161,0.0,0.99984,0.0,0.01378]
[1744249024541,167.86,82302.6579,0.0,0.99984,0.0,0.0138]
[1744249025548,167.86,82294.5129,0.0,0.99984,0.0,0.01391]
[1744249026555,167.86,82286.5281,0.0,0.99984,0.0,0.01401]
[1744249027824,167.86,82286.5281,0.0,0.99984,0.0,0.01401]
[1744249027925,167.86,82286.5281,0.0,0.99984,0.0,0.01401]
[1744249028569,167.86,82290.9655,0.0,0.99984,0.0,0.01395]
[1744249033604,167.86,82291.9583,0.0,0.99984,0.0,0.01394]
[1744249035618,167.86,82292.0934,0.0,0.99984,0.0,0.01394]
[1744249036913,167.86,82292.0934,0.0,0.99984,0.0,0.01394]
[1744249036970,167.86,82292.0934,0.0,0.99984,0.0,0.01394]
[1744249037632,167.86,82309.3056,0.0,0.99984,0.0,0.01371]
[1744249038639,167.86,82312.7673,0.0,0.99984,0.0,0.01367]
[1744249039646,167.86,82314.9373,0.0,0.99984,0.0,0.01364]
[1744249040503,167.86,82314.9373,0.0,0.99984,0.0,0.01364]
[1744249041660,167.86,82327.2488,0.0,0.99984,0.0,0.01348]
[1744249042667,167.86,82325.4004,0.0,0.99984,0.0,0.0135]
[1744249045688,167.86,82319.8077,0.0,0.99984,0.0,0.01357]
[1744249046695,167.86,82324.4957,0.0,0.99984,0.0,0.01351]
[1744249047702,167.86,82327.2374,0.0,0.99984,0.0,0.01348]
[1744249050725,167.86,82325.2172,0.0,0.99984,0.0,0.0135]
[1744249051732,167.86,82324.5216,0.0,0.99984,0.0,0.01327]
[1744249052739,167.86,82323.1691,0.0,0.99984,0.0,0.01329]
[1744249057774,167.86,82324.1933,0.0,0.99984,0.0,0.01328]
[1744249059788,167.86,82327.2814,0.0,0.99985,0.0,0.01324]
[1744249064823,167.86,82328.5968,0.0,0.99985,0.0,0.01322]
[1744249065830,167.86,82330.8406,0.0,0.99985,0.0,0.01319]
[1744249066837,167.86,82333.2037,0.0,0.99985,0.0,0.01316]
[1744249067844,167.86,82335.4105,0.0,0.99985,0.0,0.01313]
[1744249068851,167.86,82337.5932,0.0,0.99985,0.0,0.01311]
[1744249069860,167.86,82340.281,0.0,0.99985,0.0,0.01307]
[1744249070865,167.86,82346.2578,0.0,0.99985,0.0,0.013]
[1744249075900,167.86,82346.7871,0.0,0.99985,0.0,0.01299]
[1744249080431,167.86,82347.0787,0.0,0.99985,0.0,0.01299]
[1744249081943,167.86,82354.8538,0.0,0.99985,0.0,0.01289]
[1744249082951,167.86,82361.798,0.0,0.99985,0.0,0.01281]
[1744249083958,167.86,82368.2643,0.0,0.99985,0.0,0.01273]
[1744249084965,167.86,82381.3087,0.0,0.99985,0.0,0.01257]
[1744249085424,167.86,82381.3087,0.0,0.99985,0.0,0.01257]
[1744249085972,167.86,82381.3087,0.0,0.99985,0.0,0.01257]
[1744249086979,167.86,82384.7268,0.0,0.99985,0.0,0.01253]
[1744249091007,167.86,82386.8545,0.0,0.99985,0.0,0.0125]
[1744249093021,167.86,82381.2137,0.0,0.99985,0.0,0.01257]
[1744249094028,167.86,82384.0753,0.0,0.99985,0.0,0.01254]
[1744249095035,167.86,82381.7155,0.0,0.99985,0.0,0.01256]
[1744249095351,167.86,82381.7155,0.0,0.99985,0.0,0.01256]
[1744249098056,167.86,82377.5724,0.0,0.99985,0.0,0.01261]
[1744249100070,167.86,82376.2399,0.0,0.99985,0.0,0.01263]
[1744249103398,167.86,82376.5913,0.0,0.99985,0.0,0.01263]
[1744249105105,167.86,82378.8555,0.0,0.99985,0.0,0.0126]
[1744249107121,167.86,82380.0144,0.0,0.99985,0.0,0.01258]
[1744249109135,167.86,82384.6406,0.0,0.99985,0.0,0.01253]
[1744249110142,167.86,82391.1903,0.0,0.99986,0.0,0.01245]
[1744249111149,167.86,82390.121,0.0,0.99986,0.0,0.01224]
[1744249115260,167.86,82391.0152,0.0,0.99986,0.0,0.01223]
[1744249121191,167.86,82392.1401,0.0,0.99986,0.0,0.01221]
[1744249122192,167.86,82390.954,0.0,0.99986,0.0,0.01223]
[1744249127197,167.86,82390.2434,0.0,0.99986,0.0,0.01224]
[1744249128200,167.86,82387.7401,0.0,0.99986,0.0,0.01227]
[1744249130203,167.86,82391.2844,0.0,0.99986,0.0,0.01222]
[1744249132204,167.86,82394.5731,0.0,0.99986,0.0,0.01218]
[1744249133205,167.86,82395.9886,0.0,0.99986,0.0,0.01217]
[1744249134206,167.86,82397.1397,0.0,0.99986,0.0,0.01215]
[1744249135207,167.86,82398.9503,0.0,0.99986,0.0,0.01213]
[1744249136208,167.86,82401.7296,0.0,0.99986,0.0,0.0121]
[1744249141359,167.86,82403.1446,0.0,0.99986,0.0,0.01208]
[1744249144380,167.86,82405.0964,0.0,0.99986,0.0,0.01206]
[1744249146218,167.86,82407.4384,0.0,0.99986,0.0,0.01203]
[1744249147401,167.86,82404.1017,0.0,0.99986,0.0,0.01207]
[1744249148408,167.86,82401.4337,0.0,0.99986,0.0,0.0121]
[1744249149237,167.86,82401.4337,0.0,0.99986,0.0,0.0121]
[1744249149415,167.86,82401.4337,0.0,0.99986,0.0,0.0121]
[1744249150422,167.86,82404.2342,0.0,0.99986,0.0,0.01207]
[1744249152436,167.86,82402.7379,0.0,0.99986,0.0,0.01209]
[1744249157471,167.86,82403.4297,0.0,0.99986,0.0,0.01208]
[1744249162506,167.86,82404.4719,0.0,0.99986,0.0,0.01207]
[1744249163513,167.86,82405.9558,0.0,0.99986,0.0,0.01205]
[1744249165527,167.86,82407.2764,0.0,0.99986,0.0,0.01204]
[1744249166534,167.86,82404.6694,0.0,0.99986,0.0,0.01207]
[1744249170562,167.86,82403.4551,0.0,0.99986,0.0,0.01208]
[1744249171569,167.86,82403.3002,0.0,0.99986,0.0,0.01186]
[1744249173583,167.86,82404.6775,0.0,0.99986,0.0,0.01185]
[1744249178618,167.86,82405.4849,0.0,0.99986,0.0,0.01184]
[1744249182646,167.86,82403.5513,0.0,0.99986,0.0,0.01186]
[1744249185667,167.86,82408.5849,0.0,0.99986,0.0,0.0118]
[1744249188688,167.86,82405.0263,0.0,0.99986,0.0,0.01184]
[1744249192716,167.86,82406.617,0.0,0.99986,0.0,0.01182]
[1744249197751,167.86,82405.9792,0.0,0.99986,0.0,0.01183]
[1744249200773,167.86,82407.8549,0.0,0.99986,0.0,0.01181]
[1744249201780,167.86,82406.7468,0.0,0.99986,0.0,0.01182]
[1744249203796,167.86,82404.2226,0.0,0.99986,0.0,0.01185]
[1744249204803,167.86,82403.0082,0.0,0.99986,0.0,0.01187]
[1744249205810,167.86,82397.0046,0.0,0.99986,0.0,0.01193]
[1744249206817,167.86,82390.1395,0.0,0.99986,0.0,0.01201]
[1744249207824,167.86,82393.3455,0.0,0.99986,0.0,0.01198]
[1744249208831,167.86,82384.6665,0.0,0.99986,0.0,0.01208]
[1744249209399,167.86,82384.6665,0.0,0.99986,0.0,0.01208]
[1744249210849,167.86,82387.985,0.0,0.99986,0.0,0.01204]
[1744249211856,167.86,82394.6974,0.0,0.99986,0.0,0.01196]
[1744249212863,167.86,82401.3022,0.0,0.99986,0.0,0.01188]
[1744249213870,167.86,82402.7846,0.0,0.99986,0.0,0.01187]
[1744249214877,167.86,82401.099,0.0,0.99986,0.0,0.01189]
[1744249215884,167.86,82399.6292,0.0,0.99986,0.0,0.0119]
[1744249216891,167.86,82396.8478,0.0,0.99986,0.0,0.01194]
[1744249218905,167.86,82399.1791,0.0,0.99986,0.0,0.01191]
[1744249221926,167.86,82395.9903,0.0,0.99986,0.0,0.01195]
[1744249222933,167.86,82393.5684,0.0,0.99986,0.0,0.01197]
[1744249225954,167.86,82394.8376,0.0,0.99986,0.0,0.01196]
[1744249227968,167.86,82393.5959,0.0,0.99986,0.0,0.01197]
[1744249230989,167.86,82390.8766,0.0,0.99986,0.0,0.012]
[1744249231996,167.86,82390.9464,0.0,0.99986,0.0,0.01178]
[1744249236024,167.86,82394.0287,0.0,0.99986,0.0,0.01175]
[1744249237318,167.86,82397.6154,0.0,0.99986,0.0,0.01171]
[1744249240052,167.86,82394.7001,0.0,0.99986,0.0,0.01174]
[1744249242066,167.86,82393.5105,0.0,0.99986,0.0,0.01175]
[1744249243073,167.86,82394.9462,0.0,0.99986,0.0,0.01174]
[1744249245087,167.86,82397.8667,0.0,0.99986,0.0,0.01171]
[1744249249115,167.86,82400.2748,0.0,0.99986,0.0,0.01168]
[1744249253143,167.86,82398.4873,0.0,0.99986,0.0,0.0117]
[1744249256164,167.86,82401.1513,0.0,0.99986,0.0,0.01167]
[1744249257171,167.86,82402.9357,0.0,0.99986,0.0,0.01165]
[1744249259185,167.86,82408.7116,0.0,0.99987,0.0,0.01158]
[1744249263213,167.86,82407.365,0.0,0.99987,0.0,0.0116]
[1744249265227,167.86,82408.7121,0.0,0.99987,0.0,0.01158]
[1744249267241,167.86,82410.073,0.0,0.99987,0.0,0.01157]
[1744249268248,167.86,82412.192,0.0,0.99987,0.0,0.01154]
[1744249269255,167.86,82414.5418,0.0,0.99987,0.0,0.01152]
[1744249270262,167.86,82411.7307,0.0,0.99987,0.0,0.01155]
[1744249275297,167.86,82410.634,0.0,0.99987,0.0,0.01156]
[1744249280332,167.86,82410.5597,0.0,0.99987,0.0,0.01156]
[1744249285367,167.86,82410.2134,0.0,0.99987,0.0,0.01157]
[1744249290380,167.86,82411.3677,0.0,0.99987,0.0,0.01155]
[1744249291381,167.86,82411.5659,0.0,0.99987,0.0,0.01134]
[1744249292382,167.86,82412.8599,0.0,0.99987,0.0,0.01132]
[1744249293383,167.86,82415.0114,0.0,0.99987,0.0,0.0113]
[1744249295385,167.86,82412.7785,0.0,0.99987,0.0,0.01132]
[1744249297387,167.86,82410.0954,0.0,0.99987,0.0,0.01135]
[1744249298388,167.86,82400.3828,0.0,0.99987,0.0,0.01146]
[1744249299389,167.86,82392.993,0.0,0.99987,0.0,0.01154]
[1744249301073,167.86,82393.2512,0.0,0.99987,0.0,0.01154]
[1744249301142,167.86,82393.2512,0.0,0.99987,0.0,0.01154]
[1744249302392,167.86,82381.129,0.0,0.99986,0.0,0.01168]
[1744249303393,167.86,82379.2893,0.0,0.99986,0.0,0.0117]
[1744249304394,167.86,82381.4404,0.0,0.99986,0.0,0.01167]
[1744249306396,167.86,82383.1659,0.0,0.99986,0.0,0.01165]
[1744249307521,167.86,82385.2382,0.0,0.99986,0.0,0.01163]
[1744249309535,167.86,82386.5466,0.0,0.99986,0.0,0.01162]
[1744249310542,167.86,82387.7594,0.0,0.99986,0.0,0.0116]
[1744249311549,167.86,82385.0872,0.0,0.99986,0.0,0.01163]
[1744249315577,167.86,82383.8666,0.0,0.99986,0.0,0.01165]
[1744249318858,167.86,82383.6842,0.0,0.99986,0.0,0.01165]
[1744249320612,167.86,82382.6081,0.0,0.99986,0.0,0.01166]
[1744249321619,167.86,82374.2998,0.0,0.99986,0.0,0.01175]
[1744249322626,167.86,82368.0412,0.0,0.99986,0.0,0.01183]
[1744249323633,167.86,82359.1214,0.0,0.99986,0.0,0.01193]
[1744249325647,167.86,82365.2424,0.0,0.99986,0.0,0.01186]
[1744249326654,167.86,82367.1327,0.0,0.99986,0.0,0.01184]
[1744249327662,167.86,82368.413,0.0,0.99986,0.0,0.01182]
[1744249328670,167.86,82369.7386,0.0,0.99986,0.0,0.01181]
[1744249329677,167.86,82376.4988,0.0,0.99986,0.0,0.01173]
[1744249332698,167.86,82373.849,0.0,0.99986,0.0,0.01176]
[1744249337733,167.86,82371.7707,0.0,0.99986,0.0,0.01178]
[1744249338740,167.86,82368.1189,0.0,0.99986,0.0,0.01183]
[1744249339747,167.86,82372.0591,0.0,0.99986,0.0,0.01178]
[1744249340754,167.86,82370.1483,0.0,0.99986,0.0,0.0118]
[1744249342768,167.86,82368.3919,0.0,0.99986,0.0,0.01182]
[1744249343775,167.86,82367.2506,0.0,0.99986,0.0,0.01184]
[1744249346436,167.86,82378.3111,0.0,0.99986,0.0,0.01171]
[1744249346797,167.86,82378.3111,0.0,0.99986,0.0,0.01171]
[1744249347804,167.86,82391.7106,0.0,0.99987,0.0,0.01156]
[1744249348811,167.86,82397.393,0.0,0.99987,0.0,0.01149]
[1744249349818,167.86,82393.9806,0.0,0.99987,0.0,0.01153]
[1744249351832,167.86,82396.476,0.0,0.99987,0.0,0.01129]
[1744249354853,167.86,82393.8344,0.0,0.99987,0.0,0.01132]
[1744249356867,167.86,82390.2534,0.0,0.99987,0.0,0.01136]
[1744249359888,167.86,82385.9836,0.0,0.99987,0.0,0.01141]
[1744249360895,167.86,82384.3009,0.0,0.99987,0.0,0.01143]
[1744249365930,167.86,82384.3411,0.0,0.99987,0.0,0.01143]
[1744249367944,167.86,82374.7761,0.0,0.99987,0.0,0.01153]
[1744249368951,167.86,82365.7492,0.0,0.99986,0.0,0.01163]
[1744249369958,167.86,82368.9624,0.0,0.99986,0.0,0.0116]
[1744249370965,167.86,82367.7785,0.0,0.99986,0.0,0.01161]
[1744249372176,167.86,82367.7785,0.0,0.99986,0.0,0.01161]
[1744249372979,167.86,82364.5879,0.0,0.99986,0.0,0.01165]
[1744249373986,167.86,82362.4812,0.0,0.99986,0.0,0.01167]
[1744249374993,167.86,82360.8624,0.0,0.99986,0.0,0.01169]
[1744249376466,167.86,82358.3271,0.0,0.99986,0.0,0.01172]
[1744249378015,167.86,82351.9851,0.0,0.99986,0.0,0.01179]
[1744249379022,167.86,82341.4368,0.0,0.99986,0.0,0.01191]
[1744249383051,167.86,82342.6376,0.0,0.99986,0.0,0.0119]
[1744249383977,167.86,82342.6376,0.0,0.99986,0.0,0.0119]
[1744249384059,167.86,82342.6376,0.0,0.99986,0.0,0.0119]
[1744249385066,167.86,82343.914,0.0,0.99986,0.0,0.01188]
[1744249386073,167.86,82348.0691,0.0,0.99986,0.0,0.01183]
[1744249387080,167.86,82349.8522,0.0,0.99986,0.0,0.01181]
[1744249389094,167.86,82352.4308,0.0,0.99986,0.0,0.01178]
[1744249390101,167.86,82356.8383,0.0,0.99986,0.0,0.01173]
[1744249392115,167.86,82354.8362,0.0,0.99986,0.0,0.01176]
[1744249395136,167.86,82353.6319,0.0,0.99986,0.0,0.01177]
[1744249399164,167.86,82352.187,0.0,0.99986,0.0,0.01179]
[1744249404199,167.86,82352.5753,0.0,0.99986,0.0,0.01178]
[1744249409234,167.86,82353.6071,0.0,0.99986,0.0,0.01177]
[1744249411248,167.86,82354.3498,0.0,0.99987,0.0,0.01154]
[1744249412255,167.86,82355.5537,0.0,0.99987,0.0,0.01153]
[1744249413262,167.86,82357.6289,0.0,0.99987,0.0,0.01151]
[1744249415276,167.86,82361.095,0.0,0.99987,0.0,0.01147]
[1744249416283,167.86,82367.733,0.0,0.99987,0.0,0.0114]
[1744249417290,167.86,82371.0012,0.0,0.99987,0.0,0.01136]
[1744249418297,167.86,82375.9006,0.0,0.99987,0.0,0.01131]
[1744249419304,167.86,82381.6671,0.0,0.99987,0.0,0.01124]
[1744249420311,167.86,82384.0032,0.0,0.99987,0.0,0.01122]
[1744249423332,167.86,82385.1816,0.0,0.99987,0.0,0.0112]
[1744249427360,167.86,82383.5708,0.0,0.99987,0.0,0.01122]
[1744249429375,167.86,82384.9593,0.0,0.99987,0.0,0.01121]
[1744249430382,167.86,82384.9593,0.0,0.99987,0.0,0.01121]
[1744249431389,167.86,82406.7942,0.0,0.99987,0.0,0.01097]
[1744249432396,167.86,82410.1458,0.0,0.99987,0.0,0.01093]
[1744249434399,167.86,82409.5591,0.0,0.99987,0.0,0.01094]
[1744249435417,167.86,82416.7785,0.0,0.99987,0.0,0.01086]
[1744249436774,167.86,82416.3439,0.0,0.99987,0.0,0.01087]
[1744249437431,167.86,82416.3439,0.0,0.99987,0.0,0.01087]
[1744249439445,167.86,82417.5572,0.0,0.99987,0.0,0.01085]
[1744249444480,167.86,82419.0492,0.0,0.99987,0.0,0.01084]
[1744249446494,167.86,82417.476,0.0,0.99987,0.0,0.01086]
[1744249447501,167.86,82416.3838,0.0,0.99987,0.0,0.01087]
[1744249448508,167.86,82411.8111,0.0,0.99987,0.0,0.01092]
[1744249449515,167.86,82400.2961,0.0,0.99987,0.0,0.01104]
[1744249450522,167.86,82401.9717,0.0,0.99987,0.0,0.01102]
[1744249452066,167.86,82401.2702,0.0,0.99987,0.0,0.01103]
[1744249452536,167.86,82401.2702,0.0,0.99987,0.0,0.01103]
[1744249453543,167.86,82388.427,0.0,0.99987,0.0,0.01117]
[1744249454550,167.86,82386.7285,0.0,0.99987,0.0,0.01119]
[1744249455556,167.86,82382.6882,0.0,0.99987,0.0,0.01123]
[1744249456557,167.86,82377.7183,0.0,0.99987,0.0,0.01129]
[1744249459560,167.86,82376.3861,0.0,0.99987,0.0,0.0113]
[1744249460561,167.86,82378.9204,0.0,0.99987,0.0,0.01127]
[1744249462563,167.86,82382.3646,0.0,0.99987,0.0,0.01123]
[1744249463564,167.86,82384.1624,0.0,0.99987,0.0,0.01121]
[1744249467568,167.86,82382.3042,0.0,0.99987,0.0,0.01123]
[1744249468569,167.86,82380.7199,0.0,0.99987,0.0,0.01125]
[1744249470572,167.86,82376.911,0.0,0.99987,0.0,0.01129]
[1744249471573,167.86,82369.1605,0.0,0.99987,0.0,0.01117]
[1744249473575,167.86,82370.2344,0.0,0.99987,0.0,0.01116]
[1744249474576,167.86,82368.0701,0.0,0.99987,0.0,0.01118]
[1744249475577,167.86,82369.8555,0.0,0.99987,0.0,0.01116]
[1744249480582,167.86,82368.2125,0.0,0.99987,0.0,0.01118]
[1744249481583,167.86,82362.441,0.0,0.99987,0.0,0.01124]
[1744249482750,167.86,82359.7202,0.0,0.99987,0.0,0.01127]
[1744249487785,167.86,82358.8972,0.0,0.99987,0.0,0.01128]
[1744249489591,167.86,82360.397,0.0,0.99987,0.0,0.01126]
[1744249490806,167.86,82362.0966,0.0,0.99987,0.0,0.01124]
[1744249491813,167.86,82363.1768,0.0,0.99987,0.0,0.01123]
[1744249496849,167.86,82363.0563,0.0,0.99987,0.0,0.01123]
[1744249499872,167.86,82363.1034,0.0,0.99987,0.0,0.01123]
[1744249500879,167.86,82351.8716,0.0,0.99987,0.0,0.01136]
[1744249503605,167.86,82346.198,0.0,0.99987,0.0,0.01142]
[1744249503640,167.86,82346.198,0.0,0.99987,0.0,0.01142]
[1744249503903,167.86,82346.198,0.0,0.99987,0.0,0.01142]
[1744249504910,167.86,82350.3844,0.0,0.99987,0.0,0.01137]
[1744249505917,167.86,82353.137,0.0,0.99987,0.0,0.01134]
[1744249506924,167.86,82347.6801,0.0,0.99987,0.0,0.0114]
[1744249510952,167.86,82344.2875,0.0,0.99987,0.0,0.01144]
[1744249515987,167.86,82344.5017,0.0,0.99987,0.0,0.01144]
[1744249519008,167.86,82346.5851,0.0,0.99987,0.0,0.01142]
[1744249524044,167.86,82353.1303,0.0,0.99987,0.0,0.01134]
[1744249525052,167.86,82359.4684,0.0,0.99987,0.0,0.01127]
[1744249528073,167.86,82363.9888,0.0,0.99987,0.0,0.01122]
[1744249530087,167.86,82365.6238,0.0,0.99987,0.0,0.01121]
[1744249531094,167.86,82365.7799,0.0,0.99987,0.0,0.01099]
[1744249532101,167.86,82363.4887,0.0,0.99987,0.0,0.01102]
[1744249533108,167.86,82362.2694,0.0,0.99987,0.0,0.01103]
[1744249538143,167.86,82363.27,0.0,0.99987,0.0,0.01102]
[1744249542171,167.86,82366.897,0.0,0.99987,0.0,0.01098]
[1744249543181,167.86,82368.2438,0.0,0.99987,0.0,0.01097]
[1744249545195,167.86,82367.1425,0.0,0.99987,0.0,0.01098]
[1744249550230,167.86,82366.2249,0.0,0.99987,0.0,0.01099]
[1744249551237,167.86,82367.2523,0.0,0.99987,0.0,0.01098]
[1744249555660,167.86,82368.5461,0.0,0.99987,0.0,0.01096]
[1744249561307,167.86,82369.1556,0.0,0.99987,0.0,0.01096]
[1744249564328,167.86,82366.4668,0.0,0.99987,0.0,0.01099]
[1744249569363,167.86,82366.785,0.0,0.99987,0.0,0.01098]
[1744249571377,167.86,82360.8482,0.0,0.99987,0.0,0.01105]
[1744249572384,167.86,82356.7401,0.0,0.99987,0.0,0.01109]
[1744249575405,167.86,82355.3785,0.0,0.99987,0.0,0.01111]
[1744249578426,167.86,82357.5412,0.0,0.99987,0.0,0.01108]
[1744249579433,167.86,82359.2093,0.0,0.99987,0.0,0.01106]
[1744249580440,167.86,82360.4936,0.0,0.99987,0.0,0.01105]
[1744249583964,167.86,82360.276,0.0,0.99987,0.0,0.01105]
[1744249584468,167.86,82360.276,0.0,0.99987,0.0,0.01105]
[1744249586482,167.86,82367.1791,0.0,0.99987,0.0,0.01098]
[1744249587489,167.86,82369.3943,0.0,0.99987,0.0,0.01096]
[1744249591518,167.86,82377.8544,0.0,0.99988,0.0,0.01066]
[1744249592525,167.86,82383.1911,0.0,0.99988,0.0,0.0106]
[1744249593532,167.86,82388.2686,0.0,0.99988,0.0,0.01055]
[1744249594539,167.86,82385.6183,0.0,0.99988,0.0,0.01058]
[1744249595546,167.86,82389.0164,0.0,0.99988,0.0,0.01054]
[1744249596553,167.86,82394.8501,0.0,0.99988,0.0,0.01048]
[1744249597562,167.86,82396.9633,0.0,0.99988,0.0,0.01046]
[1744249600581,167.86,82397.9621,0.0,0.99988,0.0,0.01045]
[1744249601588,167.86,82408.1597,0.0,0.99988,0.0,0.01035]
[1744249602595,167.86,82409.7272,0.0,0.99988,0.0,0.01033]
[1744249603602,167.86,82405.0421,0.0,0.99988,0.0,0.01038]
[1744249604609,167.86,82403.6249,0.0,0.99988,0.0,0.01039]
[1744249607630,167.86,82405.8117,0.0,0.99988,0.0,0.01037]
[1744249608637,167.86,82407.6355,0.0,0.99988,0.0,0.01035]
[1744249612665,167.86,82404.9913,0.0,0.99988,0.0,0.01038]
[1744249613672,167.86,82403.0562,0.0,0.99988,0.0,0.0104]
[1744249614679,167.86,82406.7682,0.0,0.99988,0.0,0.01036]
[1744249616693,167.86,82407.7989,0.0,0.99988,0.0,0.01035]
[1744249621726,167.86,82406.6841,0.0,0.99988,0.0,0.01036]
[1744249622727,167.86,82403.2853,0.0,0.99988,0.0,0.0104]
[1744249626731,167.86,82401.7157,0.0,0.99988,0.0,0.01041]
[1744249627732,167.86,82395.1747,0.0,0.99988,0.0,0.01048]
[1744249628733,167.86,82398.6985,0.0,0.99988,0.0,0.01044]
[1744249629734,167.86,82400.1822,0.0,0.99988,0.0,0.01043]
[1744249633738,167.86,82406.7434,0.0,0.99988,0.0,0.01036]
[1744249638743,167.86,82406.5137,0.0,0.99988,0.0,0.01036]
[1744249643748,167.86,82407.3576,0.0,0.99988,0.0,0.01035]
[1744249644749,167.86,82404.7978,0.0,0.99988,0.0,0.01038]
[1744249645750,167.86,82406.3037,0.0,0.99988,0.0,0.01037]
[1744249649755,167.86,82401.7736,0.0,0.99988,0.0,0.01041]
[1744249651938,167.86,82402.6171,0.0,0.99988,0.0,0.01021]
[1744249652945,167.86,82404.7502,0.0,0.99988,0.0,0.01018]
[1744249653952,167.86,82409.6483,0.0,0.99988,0.0,0.01013]
[1744249659765,167.86,82408.1873,0.0,0.99988,0.0,0.01015]
[1744249665041,167.86,82408.4217,0.0,0.99988,0.0,0.01015]
[1744249666048,167.86,82411.9625,0.0,0.99988,0.0,0.01011]
[1744249668062,167.86,82407.5419,0.0,0.99988,0.0,0.01016]
[1744249669069,167.86,82409.4322,0.0,0.99988,0.0,0.01014]
[1744249670076,167.86,82407.7798,0.0,0.99988,0.0,0.01015]
[1744249675112,167.86,82407.073,0.0,0.99988,0.0,0.01016]
[1744249677125,167.86,82404.9608,0.0,0.99988,0.0,0.01018]
[1744249682160,167.86,82404.2115,0.0,0.99988,0.0,0.01019]
[1744249686188,167.86,82402.8668,0.0,0.99988,0.0,0.0102]
[1744249687195,167.86,82403.9009,0.0,0.99988,0.0,0.01019]
[1744249688202,167.86,82405.9147,0.0,0.99988,0.0,0.01017]
[1744249690216,167.86,82409.5044,0.0,0.99988,0.0,0.01014]
[1744249691223,167.86,82412.4062,0.0,0.99988,0.0,0.01011]
[1744249696258,167.86,82412.7794,0.0,0.99988,0.0,0.0101]
[1744249701293,167.86,82418.4896,0.0,0.99988,0.0,0.01005]
[1744249703307,167.86,82412.8104,0.0,0.99988,0.0,0.0101]
[1744249704314,167.86,82408.6376,0.0,0.99988,0.0,0.01014]
[1744249707335,167.86,82400.9363,0.0,0.99988,0.0,0.01022]
[1744249708342,167.86,82398.6317,0.0,0.99988,0.0,0.01025]
[1744249709349,167.86,82399.841,0.0,0.99988,0.0,0.01023]
[1744249710247,167.86,82399.841,0.0,0.99988,0.0,0.01023]
[1744249710356,167.86,82399.841,0.0,0.99988,0.0,0.01023]
[1744249711363,167.86,82399.7608,0.0,0.99988,0.0,0.01004]
[1744249716398,167.86,82398.9529,0.0,0.99988,0.0,0.01005]
[1744249717405,167.86,82397.7532,0.0,0.99988,0.0,0.01006]
[1744249720426,167.86,82393.6523,0.0,0.99988,0.0,0.0101]
[1744249725831,167.86,82392.3027,0.0,0.99988,0.0,0.01011]
[1744249731505,167.86,82393.7476,0.0,0.99988,0.0,0.0101]
[1744249734526,167.86,82394.9061,0.0,0.99988,0.0,0.01009]
[1744249736540,167.86,82392.3804,0.0,0.99988,0.0,0.01011]
[1744249739561,167.86,82394.5653,0.0,0.99988,0.0,0.01009]
[1744249742582,167.86,82393.3001,0.0,0.99988,0.0,0.0101]
[1744249745603,167.86,82391.6744,0.0,0.99988,0.0,0.01012]
[1744249746610,167.86,82385.8773,0.0,0.99988,0.0,0.01018]
[1744249747853,167.86,82383.3985,0.0,0.99988,0.0,0.0102]
[1744249751645,167.86,82385.5643,0.0,0.99988,0.0,0.01018]
[1744249756680,167.86,82384.1877,0.0,0.99988,0.0,0.01019]
[1744249760708,167.86,82380.2575,0.0,0.99988,0.0,0.01023]
[1744249761715,167.86,82386.6467,0.0,0.99988,0.0,0.01017]
[1744249763729,167.86,82387.9658,0.0,0.99988,0.0,0.01016]
[1744249764736,167.86,82392.1436,0.0,0.99988,0.0,0.01011]
[1744249765743,167.86,82396.7422,0.0,0.99988,0.0,0.01007]
[1744249766750,167.86,82400.0479,0.0,0.99988,0.0,0.01004]
[1744249766928,167.86,82400.0479,0.0,0.99988,0.0,0.01004]
[1744249767757,167.86,82400.0479,0.0,0.99988,0.0,0.01004]
[1744249768764,167.86,82414.0702,0.0,0.99988,0.0,0.0099]
[1744249769771,167.86,82415.9628,0.0,0.99989,0.0,0.00988]
[1744249771785,167.86,82416.8372,0.0,0.99989,0.0,0.00968]
[1744249773799,167.86,82419.0537,0.0,0.99989,0.0,0.00966]
[1744249775813,167.86,82417.8036,0.0,0.99989,0.0,0.00967]
[1744249777827,167.86,82413.3494,0.0,0.99989,0.0,0.00971]
[1744249778834,167.86,82410.2449,0.0,0.99989,0.0,0.00974]
[1744249780888,167.86,82409.135,0.0,0.99989,0.0,0.00975]
[1744249783869,167.86,82405.7647,0.0,0.99989,0.0,0.00979]
[1744249785883,167.86,82404.6951,0.0,0.99989,0.0,0.0098]
[1744249787895,167.86,82405.8419,0.0,0.99989,0.0,0.00979]
[1744249788896,167.86,82404.8081,0.0,0.99989,0.0,0.0098]
[1744249789897,167.86,82402.5418,0.0,0.99989,0.0,0.00982]
[1744249791899,167.86,82396.8871,0.0,0.99988,0.0,0.00987]
[1744249793901,167.86,82395.4816,0.0,0.99988,0.0,0.00989]
[1744249795903,167.86,82396.5308,0.0,0.99988,0.0,0.00988]
[1744249797905,167.86,82398.1019,0.0,0.99989,0.0,0.00986]
[1744249802910,167.86,82399.241,0.0,0.99989,0.0,0.00985]
[1744249803911,167.86,82400.6183,0.0,0.99989,0.0,0.00984]
[1744249805913,167.86,82402.6634,0.0,0.99989,0.0,0.00982]
[1744249806914,167.86,82398.8773,0.0,0.99989,0.0,0.00985]
[1744249810919,167.86,82393.7503,0.0,0.99988,0.0,0.0099]
[1744249811919,167.86,82389.9905,0.0,0.99988,0.0,0.00994]
[1744249812920,167.86,82384.5482,0.0,0.99988,0.0,0.00999]
[1744249813921,167.86,82378.1631,0.0,0.99988,0.0,0.01006]
[1744249814922,167.86,82375.133,0.0,0.99988,0.0,0.01009]
[1744249815923,167.86,82356.9043,0.0,0.99988,0.0,0.01027]
[1744249816924,167.86,82344.5447,0.0,0.99988,0.0,0.0104]
[1744249817925,167.86,82337.3651,0.0,0.99988,0.0,0.01047]
[1744249818926,167.86,82331.5025,0.0,0.99988,0.0,0.01053]
[1744249820928,167.86,82339.6393,0.0,0.99988,0.0,0.01045]
[1744249821929,167.86,82344.5093,0.0,0.99988,0.0,0.0104]
[1744249822592,167.86,82344.5093,0.0,0.99988,0.0,0.0104]
[1744249822616,167.86,82344.5093,0.0,0.99988,0.0,0.0104]
[1744249823144,167.86,82345.5372,0.0,0.99988,0.0,0.01039]
[1744249824151,167.86,82350.2545,0.0,0.99988,0.0,0.01034]
[1744249825934,167.86,82355.0538,0.0,0.99988,0.0,0.01029]
[1744249829937,167.86,82358.464,0.0,0.99988,0.0,0.01026]
[1744249831200,167.86,82358.5031,0.0,0.99988,0.0,0.01006]
[1744249836235,167.86,82358.3862,0.0,0.99988,0.0,0.01006]
[1744249837242,167.86,82356.812,0.0,0.99988,0.0,0.01008]
[1744249838249,167.86,82355.2901,0.0,0.99988,0.0,0.01009]
[1744249840263,167.86,82353.1816,0.0,0.99988,0.0,0.01011]
[1744249845298,167.86,82357.5814,0.0,0.99988,0.0,0.01007]
[1744249846954,167.86,82359.7363,0.0,0.99988,0.0,0.01005]
[1744249851959,167.86,82360.0148,0.0,0.99988,0.0,0.01004]
[1744249855368,167.86,82361.3819,0.0,0.99988,0.0,0.01003]
[1744249859396,167.86,82363.0218,0.0,0.99988,0.0,0.01001]
[1744249860403,167.86,82367.9274,0.0,0.99988,0.0,0.00996]
[1744249861410,167.86,82370.7449,0.0,0.99988,0.0,0.00994]
[1744249862417,167.86,82375.5656,0.0,0.99988,0.0,0.00989]
[1744249864079,167.86,82375.7758,0.0,0.99988,0.0,0.00989]
[1744249864431,167.86,82375.7758,0.0,0.99988,0.0,0.00989]
[1744249865438,167.86,82373.7992,0.0,0.99988,0.0,0.00991]
[1744249868459,167.86,82373.6358,0.0,0.99988,0.0,0.00991]
[1744249869466,167.86,82383.668,0.0,0.99989,0.0,0.00981]
[1744249870473,167.86,82388.2882,0.0,0.99989,0.0,0.00977]
[1744249872487,167.86,82385.3293,0.0,0.99989,0.0,0.00979]
[1744249875508,167.86,82383.6749,0.0,0.99989,0.0,0.00981]
[1744249876515,167.86,82380.7329,0.0,0.99989,0.0,0.00984]
[1744249877522,167.86,82378.1031,0.0,0.99988,0.0,0.00986]
[1744249878529,167.86,82376.6711,0.0,0.99988,0.0,0.00988]
[1744249879536,167.86,82378.7149,0.0,0.99988,0.0,0.00986]
[1744249880543,167.86,82380.2652,0.0,0.99989,0.0,0.00984]
[1744249881755,167.86,82380.2652,0.0,0.99989,0.0,0.00984]
[1744249882557,167.86,82382.2718,0.0,0.99989,0.0,0.00982]
[1744249883564,167.86,82379.913,0.0,0.99989,0.0,0.00985]
[1744249888599,167.86,82380.7571,0.0,0.99989,0.0,0.00984]
[1744249891620,167.86,82381.2517,0.0,0.99989,0.0,0.00964]
[1744249892627,167.86,82384.9719,0.0,0.99989,0.0,0.00961]
[1744249894001,167.86,82386.7438,0.0,0.99989,0.0,0.00959]
[1744249899006,167.86,82386.9404,0.0,0.99989,0.0,0.00959]
[1744249904711,167.86,82385.1783,0.0,0.99989,0.0,0.00961]
[1744249905718,167.86,82382.9085,0.0,0.99989,0.0,0.00963]
[1744249907732,167.86,82381.591,0.0,0.99989,0.0,0.00964]
[1744249910753,167.86,82380.4612,0.0,0.99989,0.0,0.00965]
[1744249913774,167.86,82376.5195,0.0,0.99989,0.0,0.00969]
[1744249914781,167.86,82375.1947,0.0,0.99989,0.0,0.0097]
[1744249919816,167.86,82377.445,0.0,0.99989,0.0,0.00968]
[1744249920823,167.86,82381.7425,0.0,0.99989,0.0,0.00964]
[1744249921830,167.86,82385.3355,0.0,0.99989,0.0,0.0096]
[1744249922837,167.86,82386.9101,0.0,0.99989,0.0,0.00959]
[1744249924851,167.86,82382.4636,0.0,0.99989,0.0,0.00963]
[1744249925858,167.86,82380.2233,0.0,0.99989,0.0,0.00965]
[1744249927873,167.86,82379.0626,0.0,0.99989,0.0,0.00966]
[1744249928880,167.86,82377.2338,0.0,0.99989,0.0,0.00968]
[1744249929887,167.86,82370.0757,0.0,0.99989,0.0,0.00975]
[1744249930894,167.86,82365.6384,0.0,0.99989,0.0,0.00979]
[1744249935929,167.86,82362.816,0.0,0.99989,0.0,0.00982]
[1744249940964,167.86,82363.7083,0.0,0.99989,0.0,0.00981]
[1744249942053,167.86,82382.742,0.0,0.99989,0.0,0.00963]
[1744249948013,167.86,82378.203,0.0,0.99989,0.0,0.00967]
[1744249949020,167.86,82375.5602,0.0,0.99989,0.0,0.0097]
[1744249950027,167.86,82372.0594,0.0,0.99989,0.0,0.00973]
[1744249951034,167.86,82371.719,0.0,0.99989,0.0,0.00955]
[1744249952041,167.86,82370.1145,0.0,0.99989,0.0,0.00956]
[1744249953048,167.86,82365.5875,0.0,0.99989,0.0,0.0096]
[1744249954055,167.86,82363.7511,0.0,0.99989,0.0,0.00962]
[1744249958069,167.86,82365.7207,0.0,0.99989,0.0,0.0096]
[1744249960071,167.86,82368.6917,0.0,0.99989,0.0,0.00957]
[1744249961072,167.86,82369.9319,0.0,0.99989,0.0,0.00956]
[1744249963074,167.86,82371.989,0.0,0.99989,0.0,0.00954]
[1744249965076,167.86,82373.5418,0.0,0.99989,0.0,0.00953]
[1744249968079,167.86,82372.521,0.0,0.99989,0.0,0.00954]
[1744249971082,167.86,82374.7561,0.0,0.99989,0.0,0.00952]
[1744249974085,167.86,82376.2389,0.0,0.99989,0.0,0.0095]
[1744249977088,167.86,82374.086,0.0,0.99989,0.0,0.00952]
[1744249978089,167.86,82372.0842,0.0,0.99989,0.0,0.00954]
[1744249980091,167.86,82370.8141,0.0,0.99989,0.0,0.00955]
[1744249981092,167.86,82368.4898,0.0,0.99989,0.0,0.00958]
[1744249983094,167.86,82366.2803,0.0,0.99989,0.0,0.0096]
[1744249987098,167.86,82352.4928,0.0,0.99989,0.0,0.00973]
[1744249987287,167.86,82352.4928,0.0,0.99989,0.0,0.00973]
[1744249988294,167.86,82342.1809,0.0,0.99988,0.0,0.00983]
[1744249989301,167.86,82333.7682,0.0,0.99988,0.0,0.00991]
[1744249990308,167.86,82331.4756,0.0,0.99988,0.0,0.00994]
[1744249991239,167.86,82331.4756,0.0,0.99988,0.0,0.00994]
[1744249991315,167.86,82331.4756,0.0,0.99988,0.0,0.00994]
[1744249993329,167.86,82333.9537,0.0,0.99988,0.0,0.00991]
[1744249994336,167.86,82330.047,0.0,0.99988,0.0,0.00995]
[1744249995343,167.86,82327.8747,0.0,0.99988,0.0,0.00997]
[1744249996350,167.86,82330.135,0.0,0.99988,0.0,0.00995]
[1744249999371,167.86,82335.1444,0.0,0.99988,0.0,0.0099]
[1744250000378,167.86,82338.8086,0.0,0.99988,0.0,0.00986]
[1744250003399,167.86,82337.1049,0.0,0.99988,0.0,0.00988]
[1744250004406,167.86,82331.3581,0.0,0.99988,0.0,0.00994]
[1744250005413,167.86,82328.3655,0.0,0.99988,0.0,0.00997]
[1744250006424,167.86,82326.5013,0.0,0.99988,0.0,0.00999]
[1744250009444,167.86,82328.6521,0.0,0.99988,0.0,0.00996]
[1744250010451,167.86,82332.5592,0.0,0.99988,0.0,0.00993]
[1744250011458,167.86,82335.3776,0.0,0.99989,0.0,0.00971]
[1744250012465,167.86,82336.8939,0.0,0.99989,0.0,0.00969]
[1744250017500,167.86,82336.9053,0.0,0.99989,0.0,0.00969]
[1744250020521,167.86,82333.954,0.0,0.99989,0.0,0.00972]
[1744250022535,167.86,82332.6105,0.0,0.99989,0.0,0.00973]
[1744250023542,167.86,82328.7024,0.0,0.99989,0.0,0.00977]
[1744250026563,167.86,82327.6683,0.0,0.99989,0.0,0.00978]
[1744250027570,167.86,82330.5679,0.0,0.99989,0.0,0.00975]
[1744250028577,167.86,82329.0738,0.0,0.99989,0.0,0.00977]
[1744250029584,167.86,82327.8199,0.0,0.99989,0.0,0.00978]
[1744250032605,167.86,82329.0304,0.0,0.99989,0.0,0.00977]
[1744250038149,167.86,82329.1298,0.0,0.99989,0.0,0.00977]
[1744250042675,167.86,82332.2605,0.0,0.99989,0.0,0.00974]
[1744250043682,167.86,82329.9187,0.0,0.99989,0.0,0.00976]
[1744250044689,167.86,82326.9907,0.0,0.99989,0.0,0.00979]
[1744250047710,167.86,82324.6922,0.0,0.99988,0.0,0.00981]
[1744250048717,167.86,82323.0662,0.0,0.99988,0.0,0.00983]
[1744250050731,167.86,82321.5682,0.0,0.99988,0.0,0.00984]
[1744250055766,167.86,82320.5887,0.0,0.99988,0.0,0.00985]
[1744250060801,167.86,82317.0667,0.0,0.99988,0.0,0.00988]
[1744250061808,167.86,82316.0108,0.0,0.99988,0.0,0.00989]
[1744250066843,167.86,82315.9815,0.0,0.99988,0.0,0.0099]
[1744250071182,167.86,82316.7237,0.0,0.99989,0.0,0.00969]
[1744250074899,167.86,82319.957,0.0,0.99989,0.0,0.00966]
[1744250075906,167.86,82318.7934,0.0,0.99989,0.0,0.00967]
[1744250077920,167.86,82320.4904,0.0,0.99989,0.0,0.00966]
[1744250078927,167.86,82321.529,0.0,0.99989,0.0,0.00965]
[1744250083962,167.86,82320.7535,0.0,0.99989,0.0,0.00966]
[1744250087990,167.86,82319.6435,0.0,0.99989,0.0,0.00967]
[1744250093025,167.86,82316.6516,0.0,0.99989,0.0,0.0097]
[1744250094032,167.86,82313.5119,0.0,0.99989,0.0,0.00973]
[1744250099068,167.86,82313.4107,0.0,0.99989,0.0,0.00973]
[1744250102089,167.86,82314.6625,0.0,0.99989,0.0,0.00971]
[1744250103096,167.86,82316.3871,0.0,0.99989,0.0,0.0097]
[1744250104103,167.86,82317.6415,0.0,0.99989,0.0,0.00969]
[1744250109138,167.86,82319.2621,0.0,0.99989,0.0,0.00967]
[1744250111152,167.86,82318.2052,0.0,0.99989,0.0,0.00968]
[1744250116187,167.86,82318.6772,0.0,0.99989,0.0,0.00968]
[1744250117194,167.86,82315.6051,0.0,0.99989,0.0,0.00971]
[1744250118201,167.86,82314.3649,0.0,0.99989,0.0,0.00972]
[1744250123234,167.86,82313.5721,0.0,0.99989,0.0,0.00973]
[1744250128239,167.86,82313.101,0.0,0.99989,0.0,0.00973]
[1744250131242,167.86,82313.4717,0.0,0.99989,0.0,0.00954]
[1744250133244,167.86,82315.4144,0.0,0.99989,0.0,0.00952]
[1744250135246,167.86,82316.785,0.0,0.99989,0.0,0.0095]
[1744250140251,167.86,82315.9242,0.0,0.99989,0.0,0.00951]
[1744250144255,167.86,82312.9842,0.0,0.99989,0.0,0.00954]
[1744250145256,167.86,82306.0813,0.0,0.99989,0.0,0.00961]
[1744250146257,167.86,82293.6831,0.0,0.99989,0.0,0.00973]
[1744250147258,167.86,82289.8672,0.0,0.99989,0.0,0.00976]
[1744250151433,167.86,82292.1317,0.0,0.99989,0.0,0.00974]
[1744250155461,167.86,82290.5566,0.0,0.99989,0.0,0.00976]
[1744250156468,167.86,82291.6169,0.0,0.99989,0.0,0.00975]
[1744250160739,167.86,82291.8543,0.0,0.99989,0.0,0.00974]
[1744250163517,167.86,82289.9516,0.0,0.99989,0.0,0.00976]
[1744250165276,167.86,82286.6405,0.0,0.99988,0.0,0.0098]
[1744250167546,167.86,82288.9714,0.0,0.99989,0.0,0.00977]
[1744250169560,167.86,82287.8521,0.0,0.99988,0.0,0.00978]
[1744250174595,167.86,82289.2777,0.0,0.99989,0.0,0.00977]
[1744250175602,167.86,82290.31,0.0,0.99989,0.0,0.00976]
[1744250179630,167.86,82283.8886,0.0,0.99988,0.0,0.00982]
[1744250184665,167.86,82284.6153,0.0,0.99988,0.0,0.00982]
[1744250189700,167.86,82284.8167,0.0,0.99988,0.0,0.00981]
[1744250191714,167.86,82281.0826,0.0,0.99989,0.0,0.00966]
[1744250192721,167.86,82277.1308,0.0,0.99989,0.0,0.0097]
[1744250193728,167.86,82278.9111,0.0,0.99989,0.0,0.00968]
[1744250198309,167.86,82277.156,0.0,0.99989,0.0,0.00969]
[1744250200777,167.86,82273.0341,0.0,0.99989,0.0,0.00974]
[1744250201784,167.86,82271.3663,0.0,0.99989,0.0,0.00975]
[1744250202791,167.86,82269.9126,0.0,0.99988,0.0,0.00977]
[1744250204805,167.86,82266.073,0.0,0.99988,0.0,0.0098]
[1744250206821,167.86,82263.8571,0.0,0.99988,0.0,0.00983]
[1744250207828,167.86,82257.5392,0.0,0.99988,0.0,0.00989]
[1744250209842,167.86,82260.544,0.0,0.99988,0.0,0.00986]
[1744250210849,167.86,82259.4724,0.0,0.99988,0.0,0.00987]
[1744250211856,167.86,82258.1709,0.0,0.99988,0.0,0.00988]
[1744250212863,167.86,82254.2311,0.0,0.99988,0.0,0.00992]
[1744250215884,167.86,82252.8447,0.0,0.99988,0.0,0.00993]
[1744250217898,167.86,82249.1395,0.0,0.99988,0.0,0.00997]
[1744250218905,167.86,82246.7073,0.0,0.99988,0.0,0.01]
[1744250220331,167.86,82240.3819,0.0,0.99988,0.0,0.01006]
[1744250224947,167.86,82242.085,0.0,0.99988,0.0,0.01004]
[1744250225624,167.86,82242.085,0.0,0.99988,0.0,0.01004]
[1744250225954,167.86,82242.085,0.0,0.99988,0.0,0.01004]
[1744250231084,167.86,82242.4988,0.0,0.99988,0.0,0.01004]
[1744250233003,167.86,82244.139,0.0,0.99988,0.0,0.01002]
[1744250234010,167.86,82246.7078,0.0,0.99988,0.0,0.01]
[1744250239045,167.86,82244.999,0.0,0.99988,0.0,0.01001]
[1744250240052,167.86,82240.5593,0.0,0.99988,0.0,0.01006]
[1744250241059,167.86,82238.6213,0.0,0.99988,0.0,0.01008]
[1744250246094,167.86,82239.5945,0.0,0.99988,0.0,0.01007]
[1744250250122,167.86,82241.0116,0.0,0.99988,0.0,0.01005]
[1744250251129,167.86,82239.0879,0.0,0.99988,0.0,0.00987]
[1744250253143,167.86,82237.6982,0.0,0.99988,0.0,0.00989]
[1744250256164,167.86,82236.6726,0.0,0.99988,0.0,0.0099]
[1744250261199,167.86,82236.2658,0.0,0.99988,0.0,0.0099]
[1744250263213,167.86,82227.2338,0.0,0.99988,0.0,0.00999]
[1744250264220,167.86,82219.5978,0.0,0.99988,0.0,0.01007]
[1744250265227,167.86,82218.564,0.0,0.99988,0.0,0.01008]
[1744250269255,167.86,82216.9788,0.0,0.99988,0.0,0.0101]
[1744250273283,167.86,82215.3534,0.0,0.99988,0.0,0.01011]
[1744250275297,167.86,82210.7215,0.0,0.99988,0.0,0.01016]
[1744250280332,167.86,82211.6005,0.0,0.99988,0.0,0.01015]
[1744250284360,167.86,82215.4896,0.0,0.99988,0.0,0.01011]
[1744250285367,167.86,82217.6901,0.0,0.99988,0.0,0.01009]
[1744250287381,167.86,82226.2413,0.0,0.99988,0.0,0.01]
[1744250288388,167.86,82228.6757,0.0,0.99988,0.0,0.00998]
[1744250289395,167.86,82230.008,0.0,0.99988,0.0,0.00996]
[1744250291404,167.86,82234.9593,0.0,0.99988,0.0,0.00992]
[1744250296409,167.86,82235.2171,0.0,0.99988,0.0,0.00991]
[1744250300413,167.86,82233.9825,0.0,0.99988,0.0,0.00993]
[1744250303416,167.86,82231.6013,0.0,0.99988,0.0,0.00995]
[1744250304417,167.86,82230.14,0.0,0.99988,0.0,0.00996]
[1744250305418,167.86,82233.6303,0.0,0.99988,0.0,0.00993]
[1744250306419,167.86,82234.7266,0.0,0.99988,0.0,0.00992]
[1744250307420,167.86,82238.1333,0.0,0.99988,0.0,0.00988]
[1744250308421,167.86,82245.1479,0.0,0.99988,0.0,0.00981]
[1744250309422,167.86,82247.9225,0.0,0.99988,0.0,0.00979]
[1744250310423,167.86,82249.805,0.0,0.99988,0.0,0.00977]
[1744250311424,167.86,82253.1852,0.0,0.99989,0.0,0.00954]
[1744250313426,167.86,82254.418,0.0,0.99989,0.0,0.00953]
[1744250318431,167.86,82211.3134,0.0,0.99988,0.0,0.00995]
[1744250319432,167.86,82207.3476,0.0,0.99988,0.0,0.00999]
[1744250322235,167.86,82207.4421,0.0,0.99988,0.0,0.00999]
[1744250322235,167.86,82207.4421,0.0,0.99988,0.0,0.00999]
[1744250323436,167.86,82206.3406,0.0,0.99988,0.0,0.01]
[1744250328441,167.86,82206.1998,0.0,0.99988,0.0,0.01001]
[1744250329442,167.86,82207.3,0.0,0.99988,0.0,0.00999]
[1744250332445,167.86,82205.6106,0.0,0.99988,0.0,0.01001]
[1744250333446,167.86,82204.3988,0.0,0.99988,0.0,0.01002]
[1744250337450,167.86,82200.4276,0.0,0.99988,0.0,0.01006]
[1744250342455,167.86,82200.2928,0.0,0.99988,0.0,0.01006]
[1744250347460,167.86,82200.228,0.0,0.99988,0.0,0.01007]
[1744250350466,167.86,82198.3827,0.0,0.99988,0.0,0.01008]
[1744250352468,167.86,82194.1592,0.0,0.99988,0.0,0.01013]
[1744250353469,167.86,82196.3294,0.0,0.99988,0.0,0.0101]
[1744250355471,167.86,82201.6841,0.0,0.99988,0.0,0.01005]
[1744250356472,167.86,82204.4063,0.0,0.99988,0.0,0.01002]
[1744250358474,167.86,82203.2409,0.0,0.99988,0.0,0.01003]
[1744250361477,167.86,82205.9279,0.0,0.99988,0.0,0.01001]
[1744250362478,167.86,82211.1882,0.0,0.99988,0.0,0.00996]
[1744250367946,167.86,82211.1697,0.0,0.99988,0.0,0.00996]
[1744250371974,167.86,82209.6987,0.0,0.99988,0.0,0.00977]
[1744250372981,167.86,82207.683,0.0,0.99988,0.0,0.00979]
[1744250373988,167.86,82206.4352,0.0,0.99988,0.0,0.00981]
[1744250378016,167.86,82208.3041,0.0,0.99988,0.0,0.00979]
[1744250380030,167.86,82209.4146,0.0,0.99988,0.0,0.00978]
[1744250385065,167.86,82211.7479,0.0,0.99988,0.0,0.00975]
[1744250390100,167.86,82212.6012,0.0,0.99988,0.0,0.00974]
[1744250395135,167.86,82212.5945,0.0,0.99988,0.0,0.00974]
[1744250400170,167.86,82212.4677,0.0,0.99988,0.0,0.00975]
[1744250404199,167.86,82211.1847,0.0,0.99988,0.0,0.00976]
[1744250406214,167.86,82212.6752,0.0,0.99988,0.0,0.00974]
[1744250407221,167.86,82210.5734,0.0,0.99988,0.0,0.00976]
[1744250409235,167.86,82211.6939,0.0,0.99988,0.0,0.00975]
[1744250411249,167.86,82209.8844,0.0,0.99988,0.0,0.00977]
[1744250415279,167.86,82218.3634,0.0,0.99989,0.0,0.00969]
[1744250416286,167.86,82227.6036,0.0,0.99989,0.0,0.0096]
[1744250417293,167.86,82229.0098,0.0,0.99989,0.0,0.00958]
[1744250419307,167.86,82226.5303,0.0,0.99989,0.0,0.00961]
[1744250420328,167.86,82223.1005,0.0,0.99989,0.0,0.00964]
[1744250422328,167.86,82219.739,0.0,0.99989,0.0,0.00967]
[1744250423335,167.86,82221.6232,0.0,0.99989,0.0,0.00966]
[1744250425083,167.86,82221.4074,0.0,0.99989,0.0,0.00966]
[1744250425349,167.86,82221.4074,0.0,0.99989,0.0,0.00966]
[1744250426356,167.86,82234.5977,0.0,0.99989,0.0,0.00953]
[1744250427363,167.86,82239.9518,0.0,0.99989,0.0,0.00948]
[1744250428370,167.86,82242.602,0.0,0.99989,0.0,0.00945]
[1744250429377,167.86,82244.9341,0.0,0.99989,0.0,0.00943]
[1744250430385,167.86,82246.3903,0.0,0.99989,0.0,0.00942]
[1744250431547,167.86,82247.2407,0.0,0.99989,0.0,0.00922]
[1744250432400,167.86,82247.2407,0.0,0.99989,0.0,0.00922]
[1744250433407,167.86,82236.549,0.0,0.99989,0.0,0.00932]
[1744250434414,167.86,82228.0814,0.0,0.99989,0.0,0.0094]
[1744250435421,167.86,82221.9437,0.0,0.99989,0.0,0.00946]
[1744250439449,167.86,82223.3827,0.0,0.99989,0.0,0.00945]
[1744250441464,167.86,82220.8913,0.0,0.99989,0.0,0.00947]
[1744250442471,167.86,82215.1777,0.0,0.99989,0.0,0.00953]
[1744250443479,167.86,82213.324,0.0,0.99989,0.0,0.00954]
[1744250444486,167.86,82211.8123,0.0,0.99989,0.0,0.00956]
[1744250448515,167.86,82215.1494,0.0,0.99989,0.0,0.00953]
[1744250450528,167.86,82223.6817,0.0,0.99989,0.0,0.00944]
[1744250451535,167.86,82225.6619,0.0,0.99989,0.0,0.00943]
[1744250452542,167.86,82223.6502,0.0,0.99989,0.0,0.00945]
[1744250456570,167.86,82225.5331,0.0,0.99989,0.0,0.00943]
[1744250457574,167.86,82228.2095,0.0,0.99989,0.0,0.0094]
[1744250461578,167.86,82232.7965,0.0,0.99989,0.0,0.00936]
[1744250462579,167.86,82225.1069,0.0,0.99989,0.0,0.00943]
[1744250465582,167.86,82227.3755,0.0,0.99989,0.0,0.00941]
[1744250466583,167.86,82237.1194,0.0,0.99989,0.0,0.00932]
[1744250467584,167.86,82247.6572,0.0,0.99989,0.0,0.00922]
[1744250468585,167.86,82258.621,0.0,0.99989,0.0,0.00912]
[1744250469586,167.86,82260.0611,0.0,0.99989,0.0,0.0091]
[1744250471584,167.86,82260.8852,0.0,0.99989,0.0,0.0091]
[1744250472589,167.86,82259.4476,0.0,0.99989,0.0,0.00911]
[1744250477597,167.86,82259.1585,0.0,0.99989,0.0,0.00911]
[1744250478597,167.86,82248.1349,0.0,0.99989,0.0,0.00921]
[1744250479598,167.86,82234.7175,0.0,0.99989,0.0,0.00934]
[1744250481600,167.86,82220.1004,0.0,0.99989,0.0,0.00948]
[1744250482601,167.86,82218.4169,0.0,0.99989,0.0,0.0095]
[1744250483602,167.86,82216.5973,0.0,0.99989,0.0,0.00951]
[1744250484603,167.86,82210.2639,0.0,0.99989,0.0,0.00957]
[1744250485604,167.86,82208.0924,0.0,0.99989,0.0,0.00959]
[1744250486605,167.86,82209.8148,0.0,0.99989,0.0,0.00958]
[1744250486615,167.86,82209.8148,0.0,0.99989,0.0,0.00958]
[1744250489269,167.86,82209.2175,0.0,0.99989,0.0,0.00958]
[1744250489365,167.86,82209.2175,0.0,0.99989,0.0,0.00958]
[1744250490609,167.86,82203.9004,0.0,0.99989,0.0,0.00964]
[1744250491610,167.86,82203.6867,0.0,0.99989,0.0,0.00945]
[1744250496615,167.86,82205.8923,0.0,0.99989,0.0,0.00942]
[1744250501621,167.86,82202.5856,0.0,0.99989,0.0,0.00946]
[1744250502622,167.86,82200.8859,0.0,0.99989,0.0,0.00947]
[1744250503623,167.86,82204.7059,0.0,0.99989,0.0,0.00944]
[1744250506626,167.86,82206.4027,0.0,0.99989,0.0,0.00942]
[1744250507627,167.86,82208.853,0.0,0.99989,0.0,0.0094]
[1744250508628,167.86,82207.1211,0.0,0.99989,0.0,0.00941]
[1744250510630,167.86,82206.0636,0.0,0.99989,0.0,0.00942]
[1744250512632,167.86,82207.19,0.0,0.99989,0.0,0.00941]
[1744250513633,167.86,82205.8522,0.0,0.99989,0.0,0.00942]
[1744250518638,167.86,82205.0934,0.0,0.99989,0.0,0.00943]
[1744250521642,167.86,82203.4287,0.0,0.99989,0.0,0.00945]
[1744250522643,167.86,82196.4293,0.0,0.99989,0.0,0.00952]
[1744250523644,167.86,82192.9395,0.0,0.99989,0.0,0.00955]
[1744250528649,167.86,82192.9441,0.0,0.99989,0.0,0.00955]
[1744250534340,167.86,82193.4878,0.0,0.99989,0.0,0.00954]
[1744250535124,167.86,82191.9445,0.0,0.99989,0.0,0.00956]
[1744250536131,167.86,82189.9929,0.0,0.99989,0.0,0.00958]
[1744250539152,167.86,82187.8643,0.0,0.99989,0.0,0.0096]
[1744250543180,167.86,82189.3601,0.0,0.99989,0.0,0.00958]
[1744250548215,167.86,82189.8078,0.0,0.99989,0.0,0.00958]
[1744250551236,167.86,82190.373,0.0,0.99989,0.0,0.00938]
[1744250556271,167.86,82189.7428,0.0,0.99989,0.0,0.00939]
[1744250557279,167.86,82188.3111,0.0,0.99989,0.0,0.0094]
[1744250559293,167.86,82189.5656,0.0,0.99989,0.0,0.00939]
[1744250564328,167.86,82190.3046,0.0,0.99989,0.0,0.00938]
[1744250568356,167.86,82189.2449,0.0,0.99989,0.0,0.00939]
[1744250573391,167.86,82188.7416,0.0,0.99989,0.0,0.0094]
[1744250574398,167.86,82186.5622,0.0,0.99989,0.0,0.00942]
[1744250575405,167.86,82185.0648,0.0,0.99989,0.0,0.00943]
[1744250580440,167.86,82185.5192,0.0,0.99989,0.0,0.00943]
[1744250583462,167.86,82191.6301,0.0,0.99989,0.0,0.00937]
[1744250584469,167.86,82193.8262,0.0,0.99989,0.0,0.00935]
[1744250586483,167.86,82194.8383,0.0,0.99989,0.0,0.00934]
[1744250589504,167.86,82198.3744,0.0,0.99989,0.0,0.00931]
[1744250590511,167.86,82200.1422,0.0,0.99989,0.0,0.00929]
[1744250592525,167.86,82201.1705,0.0,0.99989,0.0,0.00928]
[1744250593532,167.86,82199.5067,0.0,0.99989,0.0,0.0093]
[1744250595546,167.86,82195.5143,0.0,0.99989,0.0,0.00933]
[1744250596553,167.86,82189.561,0.0,0.99989,0.0,0.00939]
[1744250597560,167.86,82185.2497,0.0,0.99989,0.0,0.00943]
[1744250601588,167.86,82183.8779,0.0,0.99989,0.0,0.00944]
[1744250604609,167.86,82188.765,0.0,0.99989,0.0,0.0094]
[1744250605616,167.86,82191.345,0.0,0.99989,0.0,0.00937]
[1744250608637,167.86,82189.486,0.0,0.99989,0.0,0.00939]
[1744250611658,167.86,82189.3334,0.0,0.99989,0.0,0.0092]
[1744250613672,167.86,82191.9778,0.0,0.99989,0.0,0.00918]
[1744250614679,167.86,82194.0698,0.0,0.99989,0.0,0.00916]
[1744250616693,167.86,82195.3939,0.0,0.99989,0.0,0.00915]
[1744250619715,167.86,82198.8718,0.0,0.99989,0.0,0.00911]
[1744250620722,167.86,82201.298,0.0,0.99989,0.0,0.00909]
[1744250621729,167.86,82199.8882,0.0,0.99989,0.0,0.0091]
[1744250624746,167.86,82193.8189,0.0,0.99989,0.0,0.00916]
[1744250625747,167.86,82192.3634,0.0,0.99989,0.0,0.00917]
[1744250627749,167.86,82193.5197,0.0,0.99989,0.0,0.00916]
[1744250628750,167.86,82195.1839,0.0,0.99989,0.0,0.00915]
[1744250633755,167.86,82194.6353,0.0,0.99989,0.0,0.00915]
[1744250634756,167.86,82193.4917,0.0,0.99989,0.0,0.00916]
[1744250635757,167.86,82192.3161,0.0,0.99989,0.0,0.00918]
[1744250636758,167.86,82190.7287,0.0,0.99989,0.0,0.00919]
[1744250641763,167.86,82197.6359,0.0,0.99989,0.0,0.00913]
[1744250642764,167.86,82206.9351,0.0,0.99989,0.0,0.00904]
[1744250644766,167.86,82216.7476,0.0,0.99989,0.0,0.00895]
[1744250644956,167.86,82216.7476,0.0,0.99989,0.0,0.00895]
[1744250645767,167.86,82221.533,0.0,0.99989,0.0,0.00891]
[1744250650772,167.86,82221.1166,0.0,0.99989,0.0,0.00891]
[1744250652775,167.86,82233.7784,0.0,0.9999,0.0,0.0088]
[1744250652948,167.86,82233.7784,0.0,0.9999,0.0,0.0088]
[1744250654776,167.86,82304.8635,0.0,0.9999,0.0,0.00818]
[1744250655777,167.86,82323.5769,0.0,0.99991,0.0,0.00802]
[1744250656778,167.86,82330.0268,0.0,0.99991,0.0,0.00797]
[1744250657779,167.86,82334.8233,0.0,0.99991,0.0,0.00793]
[1744250660782,167.86,82336.412,0.0,0.99991,0.0,0.00792]
[1744250661783,167.86,82328.0696,0.0,0.99991,0.0,0.00799]
[1744250662796,167.86,82324.8565,0.0,0.99991,0.0,0.00801]
[1744250663797,167.86,82320.7031,0.0,0.99991,0.0,0.00805]
[1744250664798,167.86,82318.3219,0.0,0.99991,0.0,0.00807]
[1744250665645,167.86,82318.3219,0.0,0.99991,0.0,0.00807]
[1744250665673,167.86,82318.3219,0.0,0.99991,0.0,0.00807]
[1744250665675,167.86,82318.3219,0.0,0.99991,0.0,0.00807]
[1744250666800,167.86,82319.385,0.0,0.99991,0.0,0.00806]
[1744250670804,167.86,82322.9935,0.0,0.99991,0.0,0.00803]
[1744250671805,167.86,82330.5708,0.0,0.99991,0.0,0.0078]
[1744250672806,167.86,82333.9347,0.0,0.99991,0.0,0.00777]
[1744250674808,167.86,82330.7738,0.0,0.99991,0.0,0.0078]
[1744250675809,167.86,82329.7564,0.0,0.99991,0.0,0.00781]
[1744250677811,167.86,82325.9982,0.0,0.99991,0.0,0.00784]
[1744250678812,167.86,82323.9288,0.0,0.99991,0.0,0.00786]
[1744250680814,167.86,82326.2696,0.0,0.99991,0.0,0.00784]
[1744250681815,167.86,82327.5061,0.0,0.99991,0.0,0.00783]
[1744250682816,167.86,82326.0866,0.0,0.99991,0.0,0.00784]
[1744250683817,167.86,82323.8481,0.0,0.99991,0.0,0.00786]
[1744250684818,167.86,82320.3791,0.0,0.99991,0.0,0.00788]
[1744250689823,167.86,82316.7809,0.0,0.99991,0.0,0.00791]
[1744250694828,167.86,82315.9395,0.0,0.99991,0.0,0.00792]
[1744250697831,167.86,82283.1863,0.0,0.9999,0.0,0.00819]
[1744250698832,167.86,82280.7995,0.0,0.9999,0.0,0.00821]
[1744250699834,167.86,82282.1883,0.0,0.9999,0.0,0.0082]
[1744250701838,167.86,82283.2939,0.0,0.9999,0.0,0.00819]
[1744250702838,167.86,82282.2349,0.0,0.9999,0.0,0.0082]
[1744250707843,167.86,82279.8395,0.0,0.9999,0.0,0.00822]
[1744250709845,167.86,82280.8573,0.0,0.9999,0.0,0.00821]
[1744250711847,167.86,82281.9991,0.0,0.9999,0.0,0.0082]
[1744250712848,167.86,82283.8078,0.0,0.9999,0.0,0.00819]
[1744250715851,167.86,82277.9319,0.0,0.9999,0.0,0.00824]
[1744250716852,167.86,82276.1304,0.0,0.9999,0.0,0.00825]
[1744250718408,167.86,82276.1304,0.0,0.9999,0.0,0.00825]
[1744250719856,167.86,82237.8885,0.0,0.9999,0.0,0.00858]
[1744250720857,167.86,82231.0366,0.0,0.9999,0.0,0.00864]
[1744250721858,167.86,82233.9322,0.0,0.9999,0.0,0.00862]
[1744250723860,167.86,82232.3662,0.0,0.9999,0.0,0.00863]
[1744250726867,167.86,82224.5976,0.0,0.9999,0.0,0.0087]
[1744250727868,167.86,82221.062,0.0,0.9999,0.0,0.00873]
[1744250727893,167.86,82221.062,0.0,0.9999,0.0,0.00873]
[1744250727940,167.86,82221.062,0.0,0.9999,0.0,0.00873]
[1744250728869,167.86,82221.4282,0.0,0.9999,0.0,0.00873]
[1744250729870,167.86,82224.7665,0.0,0.9999,0.0,0.0087]
[1744250730871,167.86,82222.3124,0.0,0.9999,0.0,0.00872]
[1744250731872,167.86,82221.5485,0.0,0.9999,0.0,0.00855]
[1744250735876,167.86,82223.7199,0.0,0.9999,0.0,0.00853]
[1744250736877,167.86,82222.012,0.0,0.9999,0.0,0.00854]
[1744250737878,167.86,82223.23,0.0,0.9999,0.0,0.00853]
[1744250738879,167.86,82225.5338,0.0,0.9999,0.0,0.00851]
[1744250739880,167.86,82227.0115,0.0,0.9999,0.0,0.0085]
[1744250743884,167.86,82228.4717,0.0,0.9999,0.0,0.00849]
[1744250747888,167.86,82233.4958,0.0,0.9999,0.0,0.00844]
[1744250749890,167.86,82237.2433,0.0,0.9999,0.0,0.00841]
[1744250751892,167.86,82240.1084,0.0,0.9999,0.0,0.00839]
[1744250752893,167.86,82243.208,0.0,0.9999,0.0,0.00836]
[1744250753894,167.86,82245.7283,0.0,0.9999,0.0,0.00834]
[1744250757898,167.86,82246.9578,0.0,0.9999,0.0,0.00833]
[1744250758899,167.86,82249.2012,0.0,0.9999,0.0,0.00831]
[1744250759900,167.86,82250.9765,0.0,0.9999,0.0,0.00829]
[1744250760901,167.86,82256.0717,0.0,0.9999,0.0,0.00825]
[1744250762903,167.86,82258.2475,0.0,0.9999,0.0,0.00823]
[1744250763904,167.86,82265.0908,0.0,0.9999,0.0,0.00817]
[1744250764905,167.86,82266.1639,0.0,0.9999,0.0,0.00816]
[1744250767908,167.86,82272.3401,0.0,0.9999,0.0,0.00811]
[1744250768909,167.86,82276.1296,0.0,0.9999,0.0,0.00808]
[1744250771785,167.86,82278.5796,0.0,0.9999,0.0,0.00806]
[1744250775813,167.86,82280.3585,0.0,0.99991,0.0,0.00805]
[1744250776917,167.86,82286.6134,0.0,0.99991,0.0,0.00799]
[1744250778835,167.86,82290.1091,0.0,0.99991,0.0,0.00797]
[1744250779842,167.86,82288.3694,0.0,0.99991,0.0,0.00798]
[1744250780849,167.86,82289.6045,0.0,0.99991,0.0,0.00797]
[1744250781856,167.86,82290.6294,0.0,0.99991,0.0,0.00796]
[1744250782863,167.86,82292.245,0.0,0.99991,0.0,0.00795]
[1744250783924,167.86,82298.2244,0.0,0.99991,0.0,0.0079]
[1744250785884,167.86,82304.6176,0.0,0.99991,0.0,0.00785]
[1744250786891,167.86,82309.4472,0.0,0.99991,0.0,0.00781]
[1744250787898,167.86,82310.9917,0.0,0.99991,0.0,0.0078]
[1744250788905,167.86,82309.238,0.0,0.99991,0.0,0.00781]
[1744250791926,167.86,82310.9369,0.0,0.99991,0.0,0.00763]
[1744250795938,167.86,82312.5972,0.0,0.99991,0.0,0.00762]
[1744250797940,167.86,82316.4547,0.0,0.99991,0.0,0.00759]
[1744250802945,167.86,82318.6642,0.0,0.99991,0.0,0.00757]
[1744250807950,167.86,82319.4211,0.0,0.99991,0.0,0.00757]
[1744250808352,167.86,82319.4211,0.0,0.99991,0.0,0.00757]
[1744250808951,167.86,82322.1813,0.0,0.99991,0.0,0.00755]
[1744250811954,167.86,82313.9814,0.0,0.99991,0.0,0.00761]
[1744250812955,167.86,82302.9047,0.0,0.99991,0.0,0.0077]
[1744250813956,167.86,82300.1136,0.0,0.99991,0.0,0.00772]
[1744250818961,167.86,82299.381,0.0,0.99991,0.0,0.00773]
[1744250821965,167.86,82296.7738,0.0,0.99991,0.0,0.00775]
[1744250824968,167.86,82298.4535,0.0,0.99991,0.0,0.00773]
[1744250826970,167.86,82300.4418,0.0,0.99991,0.0,0.00772]
[1744250831975,167.86,82297.6867,0.0,0.99991,0.0,0.00774]
[1744250834978,167.86,82296.6848,0.0,0.99991,0.0,0.00775]
[1744250839983,167.86,82296.7479,0.0,0.99991,0.0,0.00775]
[1744250840984,167.86,82294.6488,0.0,0.99991,0.0,0.00776]
[1744250842986,167.86,82305.4274,0.0,0.99991,0.0,0.00768]
[1744250843987,167.86,82312.9004,0.0,0.99991,0.0,0.00762]
[1744250844988,167.86,82314.4021,0.0,0.99991,0.0,0.00761]
[1744250845989,167.86,82315.9257,0.0,0.99991,0.0,0.0076]
[1744250847991,167.86,82320.8655,0.0,0.99991,0.0,0.00756]
[1744250848992,167.86,82325.8821,0.0,0.99991,0.0,0.00752]
[1744250849993,167.86,82329.7251,0.0,0.99991,0.0,0.00749]
[1744250851995,167.86,82329.7048,0.0,0.99991,0.0,0.00733]
[1744250854998,167.86,82328.5971,0.0,0.99991,0.0,0.00734]
[1744250859002,167.86,82329.6251,0.0,0.99991,0.0,0.00733]
[1744250861005,167.86,82328.4474,0.0,0.99991,0.0,0.00734]
[1744250866010,167.86,82328.5975,0.0,0.99991,0.0,0.00734]
[1744250867011,167.86,82327.3137,0.0,0.99991,0.0,0.00735]
[1744250869013,167.86,82328.4772,0.0,0.99991,0.0,0.00734]
[1744250871015,167.86,82329.9664,0.0,0.99991,0.0,0.00733]
[1744250874018,167.86,82331.1996,0.0,0.99991,0.0,0.00732]
[1744250879023,167.86,82334.3238,0.0,0.99991,0.0,0.0073]
[1744250880026,167.86,82340.3371,0.0,0.99991,0.0,0.00725]
[1744250881027,167.86,82338.1575,0.0,0.99991,0.0,0.00727]
[1744250883029,167.86,82339.5661,0.0,0.99991,0.0,0.00726]
[1744250884030,167.86,82341.7876,0.0,0.99992,0.0,0.00724]
[1744250884239,167.86,82341.7876,0.0,0.99992,0.0,0.00724]
[1744250888034,167.86,82347.4552,0.0,0.99992,0.0,0.0072]
[1744250889035,167.86,82353.8971,0.0,0.99992,0.0,0.00715]
[1744250890036,167.86,82364.7312,0.0,0.99992,0.0,0.00707]
[1744250891037,167.86,82358.188,0.0,0.99992,0.0,0.00712]
[1744250892038,167.86,82359.548,0.0,0.99992,0.0,0.00711]
[1744250893039,167.86,82364.5995,0.0,0.99992,0.0,0.00707]
[1744250896042,167.86,82363.3642,0.0,0.99992,0.0,0.00708]
[1744250897043,167.86,82362.1046,0.0,0.99992,0.0,0.00709]
[1744250898044,167.86,82361.1211,0.0,0.99992,0.0,0.0071]
[1744250902048,167.86,82359.6962,0.0,0.99992,0.0,0.00711]
[1744250903049,167.86,82358.6164,0.0,0.99992,0.0,0.00711]
[1744250907053,167.86,82354.9607,0.0,0.99992,0.0,0.00714]
[1744250908054,167.86,82350.852,0.0,0.99992,0.0,0.00717]
[1744250909055,167.86,82349.6789,0.0,0.99992,0.0,0.00718]
[1744250911057,167.86,82348.7288,0.0,0.99992,0.0,0.00704]
[1744250913059,167.86,82344.5478,0.0,0.99992,0.0,0.00707]
[1744250914060,167.86,82346.7071,0.0,0.99992,0.0,0.00705]
[1744250916062,167.86,82345.2732,0.0,0.99992,0.0,0.00706]
[1744250921069,167.86,82345.3925,0.0,0.99992,0.0,0.00706]
[1744250923071,167.86,82341.0806,0.0,0.99992,0.0,0.00709]
[1744250924072,167.86,82339.763,0.0,0.99992,0.0,0.0071]
[1744250925073,167.86,82342.3217,0.0,0.99992,0.0,0.00708]
[1744250929077,167.86,82343.866,0.0,0.99992,0.0,0.00707]
[1744250931079,167.86,82342.7649,0.0,0.99992,0.0,0.00708]
[1744250932080,167.86,82344.7614,0.0,0.99992,0.0,0.00706]
[1744250934926,167.86,82343.3603,0.0,0.99992,0.0,0.00707]
[1744250939961,167.86,82342.7715,0.0,0.99992,0.0,0.00708]
[1744250940968,167.86,82345.7253,0.0,0.99992,0.0,0.00706]
[1744250941975,167.86,82347.551,0.0,0.99992,0.0,0.00704]
[1744250943989,167.86,82351.2016,0.0,0.99992,0.0,0.00702]
[1744250946003,167.86,82357.2269,0.0,0.99992,0.0,0.00697]
[1744250947010,167.86,82366.4941,0.0,0.99992,0.0,0.00691]
[1744250948017,167.86,82368.5023,0.0,0.99992,0.0,0.00689]
[1744250949024,167.86,82380.918,0.0,0.99992,0.0,0.0068]
[1744250950031,167.86,82383.3963,0.0,0.99992,0.0,0.00679]
[1744250955066,167.86,82382.8619,0.0,0.99992,0.0,0.00679]
[1744250956073,167.86,82399.6482,0.0,0.99992,0.0,0.00667]
[1744250957080,167.86,82411.6451,0.0,0.99992,0.0,0.00659]
[1744250959094,167.86,82409.6926,0.0,0.99992,0.0,0.0066]
[1744250961108,167.86,82412.2726,0.0,0.99992,0.0,0.00658]
[1744250962110,167.86,82409.9884,0.0,0.99992,0.0,0.0066]
[1744250964112,167.86,82408.816,0.0,0.99992,0.0,0.00661]
[1744250966114,167.86,82406.634,0.0,0.99992,0.0,0.00662]
[1744250966945,167.86,82406.634,0.0,0.99992,0.0,0.00662]
[1744250968116,167.86,82399.7923,0.0,0.99992,0.0,0.00667]
[1744250969117,167.86,82398.2649,0.0,0.99992,0.0,0.00668]
[1744250969170,167.86,82398.2649,0.0,0.99992,0.0,0.00668]
[1744250970118,167.86,82404.1391,0.0,0.99992,0.0,0.00664]
[1744250971119,167.86,82405.7876,0.0,0.99992,0.0,0.00649]
[1744250973121,167.86,82404.1287,0.0,0.99992,0.0,0.0065]
[1744250978126,167.86,82402.0307,0.0,0.99992,0.0,0.00651]
[1744250983131,167.86,82401.7204,0.0,0.99992,0.0,0.00651]
[1744250985133,167.86,82398.1596,0.0,0.99992,0.0,0.00654]
[1744250986134,167.86,82393.1196,0.0,0.99992,0.0,0.00657]
[1744250991139,167.86,82394.0391,0.0,0.99992,0.0,0.00657]
[1744250992140,167.86,82391.6594,0.0,0.99992,0.0,0.00658]
[1744250994142,167.86,82389.6277,0.0,0.99992,0.0,0.0066]
[1744250995143,167.86,82385.9701,0.0,0.99992,0.0,0.00662]
[1744250996144,167.86,82383.3788,0.0,0.99992,0.0,0.00664]
[1744250997145,167.86,82382.2454,0.0,0.99992,0.0,0.00665]
[1744250998146,167.86,82383.2819,0.0,0.99992,0.0,0.00664]
[1744251002150,167.86,82385.106,0.0,0.99992,0.0,0.00663]
[1744251004152,167.86,82387.1989,0.0,0.99992,0.0,0.00661]
[1744251006154,167.86,82388.8643,0.0,0.99992,0.0,0.0066]
[1744251008158,167.86,82391.2437,0.0,0.99992,0.0,0.00659]
[1744251013162,167.86,82390.5584,0.0,0.99992,0.0,0.00659]
[1744251015164,167.86,82388.533,0.0,0.99992,0.0,0.00661]
[1744251019168,167.86,82391.4097,0.0,0.99992,0.0,0.00659]
[1744251020169,167.86,82396.861,0.0,0.99992,0.0,0.00655]
[1744251021170,167.86,82395.6173,0.0,0.99992,0.0,0.00656]
[1744251023172,167.86,82398.4852,0.0,0.99992,0.0,0.00654]
[1744251024173,167.86,82401.991,0.0,0.99992,0.0,0.00651]
[1744251025174,167.86,82403.3113,0.0,0.99992,0.0,0.0065]
[1744251026175,167.86,82420.8881,0.0,0.99993,0.0,0.00638]
[1744251027176,167.86,82427.8218,0.0,0.99993,0.0,0.00634]
[1744251028177,167.86,82430.1268,0.0,0.99993,0.0,0.00632]
[1744251029178,167.86,82424.0555,0.0,0.99993,0.0,0.00636]
[1744251030179,167.86,82420.7684,0.0,0.99993,0.0,0.00639]
[1744251031180,167.86,82419.3556,0.0,0.99993,0.0,0.00626]
[1744251032181,167.86,82416.1868,0.0,0.99993,0.0,0.00628]
[1744251034183,167.86,82419.0414,0.0,0.99993,0.0,0.00626]
[1744251035184,167.86,82420.1412,0.0,0.99993,0.0,0.00625]
[1744251036185,167.86,82421.7326,0.0,0.99993,0.0,0.00624]
[1744251037186,167.86,82423.0426,0.0,0.99993,0.0,0.00623]
[1744251038187,167.86,82417.0572,0.0,0.99993,0.0,0.00627]
[1744251039188,167.86,82420.4484,0.0,0.99993,0.0,0.00625]
[1744251042191,167.86,82422.4496,0.0,0.99993,0.0,0.00624]
[1744251043192,167.86,82424.8528,0.0,0.99993,0.0,0.00622]
[1744251045194,167.86,82423.3323,0.0,0.99993,0.0,0.00623]
[1744251048197,167.86,82429.5373,0.0,0.99993,0.0,0.00619]
[1744251051200,167.86,82430.8575,0.0,0.99993,0.0,0.00618]
[1744251052201,167.86,82432.3682,0.0,0.99993,0.0,0.00617]
[1744251053202,167.86,82430.4572,0.0,0.99993,0.0,0.00618]
[1744251054203,167.86,82431.7079,0.0,0.99993,0.0,0.00618]
[1744251055204,167.86,82433.1608,0.0,0.99993,0.0,0.00617]
[1744251057206,167.86,82434.3566,0.0,0.99993,0.0,0.00616]
[1744251062211,167.86,82432.1712,0.0,0.99993,0.0,0.00617]
[1744251067217,167.86,82432.8646,0.0,0.99993,0.0,0.00617]
[1744251071220,167.86,82436.5265,0.0,0.99993,0.0,0.00614]
[1744251072221,167.86,82439.168,0.0,0.99993,0.0,0.00613]
[1744251073223,167.86,82442.0835,0.0,0.99993,0.0,0.00611]
[1744251074224,167.86,82444.2123,0.0,0.99993,0.0,0.0061]
[1744251075225,167.86,82440.6342,0.0,0.99993,0.0,0.00612]
[1744251076226,167.86,82435.6003,0.0,0.99993,0.0,0.00615]
[1744251080230,167.86,82434.4939,0.0,0.99993,0.0,0.00616]
[1744251084234,167.86,82435.6715,0.0,0.99993,0.0,0.00615]
[1744251085235,167.86,82437.2284,0.0,0.99993,0.0,0.00614]
[1744251089641,167.86,82437.1668,0.0,0.99993,0.0,0.00614]
[1744251090240,167.86,82437.167,0.0,0.99993,0.0,0.00614]
[1744251091241,167.86,82438.9653,0.0,0.99993,0.0,0.006]
[1744251093243,167.86,82440.6153,0.0,0.99993,0.0,0.00599]
[1744251098248,167.86,82441.7121,0.0,0.99993,0.0,0.00598]
[1744251103109,167.86,82438.76,0.0,0.99993,0.0,0.006]
[1744251104116,167.86,82440.79,0.0,0.99993,0.0,0.00598]
[1744251106130,167.86,82447.258,0.0,0.99993,0.0,0.00594]
[1744251107137,167.86,82448.2824,0.0,0.99993,0.0,0.00594]
[1744251110158,167.86,82446.6772,0.0,0.99993,0.0,0.00595]
[1744251115193,167.86,82447.758,0.0,0.99993,0.0,0.00594]
[1744251117207,167.86,82449.4529,0.0,0.99993,0.0,0.00593]
[1744251119221,167.86,82447.2057,0.0,0.99993,0.0,0.00594]
[1744251124256,167.86,82446.8506,0.0,0.99993,0.0,0.00595]
[1744251126270,167.86,82447.9052,0.0,0.99993,0.0,0.00594]
[1744251131282,167.86,82446.9064,0.0,0.99993,0.0,0.00595]
[1744251136288,167.86,82446.896,0.0,0.99993,0.0,0.00595]
[1744251137289,167.86,82448.2524,0.0,0.99993,0.0,0.00594]
[1744251142294,167.86,82447.4123,0.0,0.99993,0.0,0.00594]
[1744251147299,167.86,82447.695,0.0,0.99993,0.0,0.00594]
[1744251151303,167.86,82447.7103,0.0,0.99993,0.0,0.00581]
[1744251156308,167.86,82447.3902,0.0,0.99993,0.0,0.00581]
[1744251158310,167.86,82449.4632,0.0,0.99993,0.0,0.0058]
[1744251160312,167.86,82452.6221,0.0,0.99993,0.0,0.00578]
[1744251164316,167.86,82451.5733,0.0,0.99993,0.0,0.00579]
[1744251165317,167.86,82449.6261,0.0,0.99993,0.0,0.0058]
[1744251168320,167.86,82447.7821,0.0,0.99993,0.0,0.00581]
[1744251170322,167.86,82445.918,0.0,0.99993,0.0,0.00582]
[1744251173325,167.86,82447.8065,0.0,0.99993,0.0,0.00581]
[1744251177329,167.86,82446.5472,0.0,0.99993,0.0,0.00582]
[1744251183335,167.86,82460.7241,0.0,0.99993,0.0,0.00573]
[1744251184336,167.86,82462.3124,0.0,0.99993,0.0,0.00572]
[1744251186338,167.86,82459.8271,0.0,0.99993,0.0,0.00574]
[1744251187339,167.86,82467.5361,0.0,0.99993,0.0,0.00569]
[1744251190342,167.86,82466.2442,0.0,0.99993,0.0,0.0057]
[1744251191343,167.86,82462.2386,0.0,0.99993,0.0,0.00572]
[1744251192344,167.86,82458.781,0.0,0.99993,0.0,0.00574]
[1744251193345,167.86,82461.389,0.0,0.99993,0.0,0.00573]
[1744251194346,167.86,82463.3377,0.0,0.99993,0.0,0.00571]
[1744251195347,167.86,82464.428,0.0,0.99993,0.0,0.00571]
[1744251197349,167.86,82462.5,0.0,0.99993,0.0,0.00572]
[1744251198350,167.86,82460.1911,0.0,0.99993,0.0,0.00573]
[1744251203355,167.86,82456.1384,0.0,0.99993,0.0,0.00576]
[1744251204356,167.86,82453.545,0.0,0.99993,0.0,0.00577]
[1744251205357,167.86,82449.5554,0.0,0.99993,0.0,0.0058]
[1744251207359,167.86,82451.1222,0.0,0.99993,0.0,0.00579]
[1744251208360,167.86,82453.2418,0.0,0.99993,0.0,0.00578]
[1744251209361,167.86,82451.8907,0.0,0.99993,0.0,0.00578]
[1744251211363,167.86,82450.7683,0.0,0.99993,0.0,0.00566]
[1744251215367,167.86,82451.8809,0.0,0.99993,0.0,0.00566]
[1744251218370,167.86,82453.3537,0.0,0.99993,0.0,0.00565]
[1744251219371,167.86,82456.3856,0.0,0.99993,0.0,0.00563]
[1744251224376,167.86,82457.5284,0.0,0.99993,0.0,0.00562]
[1744251229381,167.86,82457.5566,0.0,0.99993,0.0,0.00562]
[1744251230382,167.86,82461.5692,0.0,0.99993,0.0,0.0056]
[1744251231383,167.86,82460.3811,0.0,0.99993,0.0,0.00561]
[1744251236388,167.86,82461.1091,0.0,0.99993,0.0,0.0056]
[1744251237389,167.86,82462.84,0.0,0.99993,0.0,0.00559]
[1744251239391,167.86,82461.2871,0.0,0.99993,0.0,0.0056]
[1744251244396,167.86,82462.8614,0.0,0.99993,0.0,0.00559]
[1744251245397,167.86,82463.8968,0.0,0.99993,0.0,0.00559]
[1744251250402,167.86,82464.8517,0.0,0.99994,0.0,0.00558]
[1744251251403,167.86,82466.8935,0.0,0.99994,0.0,0.00557]
[1744251256408,167.86,82464.5745,0.0,0.99994,0.0,0.00558]
[1744251261413,167.86,82464.159,0.0,0.99994,0.0,0.00558]
[1744251265417,167.86,82465.2919,0.0,0.99994,0.0,0.00558]
[1744251271423,167.86,82466.0008,0.0,0.99994,0.0,0.00545]
[1744251274302,167.86,82467.9945,0.0,0.99994,0.0,0.00544]
[1744251279431,167.86,82467.9873,0.0,0.99994,0.0,0.00544]
[1744251285379,167.86,82468.4647,0.0,0.99994,0.0,0.00544]
[1744251290414,167.86,82468.7712,0.0,0.99994,0.0,0.00543]
[1744251291421,167.86,82477.5238,0.0,0.99994,0.0,0.00538]
[1744251292428,167.86,82480.7222,0.0,0.99994,0.0,0.00536]
[1744251293435,167.86,82475.8415,0.0,0.99994,0.0,0.00539]
[1744251294442,167.86,82474.225,0.0,0.99994,0.0,0.0054]
[1744251298450,167.86,82476.0416,0.0,0.99994,0.0,0.00539]
[1744251301453,167.86,82474.9785,0.0,0.99994,0.0,0.0054]
[1744251302454,167.86,82473.3211,0.0,0.99994,0.0,0.00541]
[1744251305457,167.86,82471.5123,0.0,0.99994,0.0,0.00542]
[1744251307459,167.86,82469.8438,0.0,0.99994,0.0,0.00543]
[1744251308460,167.86,82473.7247,0.0,0.99994,0.0,0.0054]
[1744251309461,167.86,82472.1318,0.0,0.99994,0.0,0.00541]
[1744251313465,167.86,82470.9959,0.0,0.99994,0.0,0.00542]
[1744251315467,167.86,82468.0566,0.0,0.99994,0.0,0.00544]
[1744251320472,167.86,82467.7269,0.0,0.99994,0.0,0.00544]
[1744251325477,167.86,82467.2179,0.0,0.99994,0.0,0.00544]
[1744251329481,167.86,82460.701,0.0,0.99994,0.0,0.00548]
[1744251330482,167.86,82452.6298,0.0,0.99994,0.0,0.00553]
[1744251331483,167.86,82451.7345,0.0,0.99994,0.0,0.00541]
[1744251334486,167.86,82450.4428,0.0,0.99994,0.0,0.00542]
[1744251336488,167.86,82449.3562,0.0,0.99994,0.0,0.00542]
[1744251341493,167.86,82450.0476,0.0,0.99994,0.0,0.00542]
[1744251346498,167.86,82450.0352,0.0,0.99994,0.0,0.00542]
[1744251347499,167.86,82451.2071,0.0,0.99994,0.0,0.00541]
[1744251348500,167.86,82455.9243,0.0,0.99994,0.0,0.00539]
[1744251349501,167.86,82452.6608,0.0,0.99994,0.0,0.0054]
[1744251350502,167.86,82450.4437,0.0,0.99994,0.0,0.00542]
[1744251353505,167.86,82449.2918,0.0,0.99994,0.0,0.00542]
[1744251358514,167.86,82449.5416,0.0,0.99994,0.0,0.00542]
[1744251363519,167.86,82449.3397,0.0,0.99994,0.0,0.00542]
[1744251368524,167.86,82449.1616,0.0,0.99994,0.0,0.00542]
[1744251370526,167.86,82452.1115,0.0,0.99994,0.0,0.00541]
[1744251375531,167.86,82451.521,0.0,0.99994,0.0,0.00541]
[1744251379535,167.86,82455.7276,0.0,0.99994,0.0,0.00539]
[1744251381537,167.86,82454.3967,0.0,0.99994,0.0,0.00539]
[1744251384540,167.86,82461.6505,0.0,0.99994,0.0,0.00535]
[1744251385541,167.86,82463.2596,0.0,0.99994,0.0,0.00534]
[1744251388544,167.86,82464.7474,0.0,0.99994,0.0,0.00534]
[1744251391547,167.86,82464.2859,0.0,0.99994,0.0,0.00522]
[1744251395551,167.86,82463.1939,0.0,0.99994,0.0,0.00522]
[1744251397553,167.86,82464.468,0.0,0.99994,0.0,0.00522]
[1744251401558,167.86,82465.883,0.0,0.99994,0.0,0.00521]
[1744251402559,167.86,82459.6662,0.0,0.99994,0.0,0.00524]
[1744251403560,167.86,82454.4233,0.0,0.99994,0.0,0.00527]
[1744251404561,167.86,82451.847,0.0,0.99994,0.0,0.00529]
[1744251405562,167.86,82448.7422,0.0,0.99994,0.0,0.00531]
[1744251406563,167.86,82447.3044,0.0,0.99994,0.0,0.00531]
[1744251408565,167.86,82443.4068,0.0,0.99994,0.0,0.00534]
[1744251409566,167.86,82435.3562,0.0,0.99994,0.0,0.00538]
[1744251410567,167.86,82426.2725,0.0,0.99994,0.0,0.00544]
[1744251411568,167.86,82423.2008,0.0,0.99994,0.0,0.00545]
[1744251415572,167.86,82421.2137,0.0,0.99994,0.0,0.00546]
[1744251416573,167.86,82417.6824,0.0,0.99994,0.0,0.00549]
[1744251417574,167.86,82414.1484,0.0,0.99994,0.0,0.00551]
[1744251418575,167.86,82410.211,0.0,0.99994,0.0,0.00553]
[1744251420577,167.86,82412.3005,0.0,0.99994,0.0,0.00552]
[1744251421578,167.86,82419.1554,0.0,0.99994,0.0,0.00548]
[1744251425582,167.86,82431.9917,0.0,0.99994,0.0,0.0054]
[1744251426583,167.86,82439.9466,0.0,0.99994,0.0,0.00536]
[1744251427584,167.86,82441.1058,0.0,0.99994,0.0,0.00535]
[1744251429556,167.86,82441.6068,0.0,0.99994,0.0,0.00535]
[1744251429586,167.86,82442.7129,0.0,0.99994,0.0,0.00534]
[1744251430587,167.86,82438.1275,0.0,0.99994,0.0,0.00537]
[1744251431588,167.86,82434.7116,0.0,0.99994,0.0,0.00539]
[1744251432589,167.86,82433.0165,0.0,0.99994,0.0,0.0054]
[1744251433590,167.86,82431.9546,0.0,0.99994,0.0,0.0054]
[1744251434433,167.86,82431.9546,0.0,0.99994,0.0,0.0054]
[1744251435592,167.86,82407.0203,0.0,0.99994,0.0,0.00555]
[1744251437594,167.86,82404.3748,0.0,0.99993,0.0,0.00556]
[1744251438595,167.86,82402.4832,0.0,0.99993,0.0,0.00558]
[1744251439358,167.86,82402.4832,0.0,0.99993,0.0,0.00558]
[1744251440476,167.86,82400.3685,0.0,0.99993,0.0,0.00559]
[1744251441598,167.86,82398.5823,0.0,0.99993,0.0,0.0056]
[1744251443498,167.86,82398.5823,0.0,0.99993,0.0,0.0056]
[1744251444504,167.86,82408.4667,0.0,0.99994,0.0,0.00554]
[1744251445511,167.86,82415.8262,0.0,0.99994,0.0,0.0055]
[1744251449539,167.86,82422.0044,0.0,0.99994,0.0,0.00546]
[1744251450546,167.86,82428.0893,0.0,0.99994,0.0,0.00542]
[1744251451553,167.86,82428.8296,0.0,0.99994,0.0,0.0053]
[1744251452560,167.86,82427.7175,0.0,0.99994,0.0,0.00531]
[1744251454574,167.86,82429.4458,0.0,0.99994,0.0,0.0053]
[1744251455581,167.86,82427.8411,0.0,0.99994,0.0,0.0053]
[1744251459609,167.86,82428.4905,0.0,0.99994,0.0,0.0053]
[1744251461618,167.86,82408.2013,0.0,0.99994,0.0,0.00542]
[1744251462619,167.86,82399.0017,0.0,0.99994,0.0,0.00547]
[1744251463620,167.86,82396.4921,0.0,0.99994,0.0,0.00549]
[1744251464621,167.86,82399.4331,0.0,0.99994,0.0,0.00547]
[1744251465622,167.86,82400.9438,0.0,0.99994,0.0,0.00546]
[1744251466623,167.86,82405.6287,0.0,0.99994,0.0,0.00543]
[1744251467624,167.86,82407.0378,0.0,0.99994,0.0,0.00542]
[1744251471628,167.86,82408.7609,0.0,0.99994,0.0,0.00541]
[1744251473630,167.86,82410.3938,0.0,0.99994,0.0,0.0054]
[1744251474631,167.86,82418.3809,0.0,0.99994,0.0,0.00536]
[1744251475632,167.86,82424.9157,0.0,0.99994,0.0,0.00532]
[1744251476633,167.86,82426.2436,0.0,0.99994,0.0,0.00531]
[1744251480637,167.86,82424.9823,0.0,0.99994,0.0,0.00532]
[1744251481638,167.86,82422.7722,0.0,0.99994,0.0,0.00533]
[1744251482639,167.86,82424.3798,0.0,0.99994,0.0,0.00532]
[1744251484641,167.86,82418.509,0.0,0.99994,0.0,0.00536]
[1744251486643,167.86,82422.5349,0.0,0.99994,0.0,0.00533]
[1744251487644,167.86,82428.6882,0.0,0.99994,0.0,0.0053]
[1744251490650,167.86,82427.702,0.0,0.99994,0.0,0.00531]
[1744251495655,167.86,82422.9679,0.0,0.99994,0.0,0.00533]
[1744251497657,167.86,82413.8726,0.0,0.99994,0.0,0.00538]
[1744251498658,167.86,82407.798,0.0,0.99994,0.0,0.00542]
[1744251499659,167.86,82404.3383,0.0,0.99994,0.0,0.00544]
[1744251501661,167.86,82408.8185,0.0,0.99994,0.0,0.00541]
[1744251506666,167.86,82410.027,0.0,0.99994,0.0,0.00541]
[1744251509669,167.86,82411.6787,0.0,0.99994,0.0,0.0054]
[1744251511671,167.86,82411.6916,0.0,0.99994,0.0,0.00528]
[1744251515675,167.86,82414.6552,0.0,0.99994,0.0,0.00526]
[1744251517677,167.86,82412.5255,0.0,0.99994,0.0,0.00527]
[1744251519679,167.86,82415.3849,0.0,0.99994,0.0,0.00525]
[1744251522682,167.86,82416.5552,0.0,0.99994,0.0,0.00525]
[1744251526686,167.86,82418.6392,0.0,0.99994,0.0,0.00524]
[1744251528688,167.86,82419.6566,0.0,0.99994,0.0,0.00523]
[1744251533693,167.86,82420.0298,0.0,0.99994,0.0,0.00523]
[1744251536696,167.86,82433.0769,0.0,0.99994,0.0,0.00516]
[1744251537697,167.86,82436.5221,0.0,0.99994,0.0,0.00514]
[1744251538698,167.86,82433.8096,0.0,0.99994,0.0,0.00515]
[1744251539699,167.86,82435.2343,0.0,0.99994,0.0,0.00514]
[1744251540700,167.86,82437.0353,0.0,0.99994,0.0,0.00513]
[1744251542702,167.86,82449.6964,0.0,0.99994,0.0,0.00506]
[1744251543703,167.86,82457.7629,0.0,0.99994,0.0,0.00502]
[1744251545705,167.86,82455.3751,0.0,0.99994,0.0,0.00503]
[1744251548708,167.86,82453.9298,0.0,0.99994,0.0,0.00504]
[1744251549709,167.86,82452.6022,0.0,0.99994,0.0,0.00505]
[1744251550710,167.86,82450.4146,0.0,0.99994,0.0,0.00506]
[1744251551711,167.86,82448.346,0.0,0.99994,0.0,0.00507]
[1744251553440,167.86,82448.4359,0.0,0.99994,0.0,0.00507]
[1744251553713,167.86,82450.3208,0.0,0.99994,0.0,0.00506]
[1744251555715,167.86,82451.3795,0.0,0.99994,0.0,0.00505]
[1744251556716,167.86,82452.9936,0.0,0.99994,0.0,0.00505]
[1744251557717,167.86,82457.216,0.0,0.99994,0.0,0.00502]
[1744251562722,167.86,82456.6069,0.0,0.99994,0.0,0.00503]
[1744251565725,167.86,82454.7838,0.0,0.99994,0.0,0.00504]
[1744251567727,167.86,82457.0739,0.0,0.99994,0.0,0.00502]
[1744251568728,167.86,82459.4171,0.0,0.99994,0.0,0.00501]
[1744251570730,167.86,82460.4464,0.0,0.99994,0.0,0.00501]
[1744251571731,167.86,82460.4081,0.0,0.99994,0.0,0.00489]
[1744251576742,167.86,82458.072,0.0,0.99994,0.0,0.0049]
[1744251577743,167.86,82455.0899,0.0,0.99994,0.0,0.00492]
[1744251578744,167.86,82448.5518,0.0,0.99994,0.0,0.00495]
[1744251580746,167.86,82444.3993,0.0,0.99994,0.0,0.00498]
[1744251585751,167.86,82444.3425,0.0,0.99994,0.0,0.00498]
[1744251590756,167.86,82444.1453,0.0,0.99994,0.0,0.00498]
[1744251592758,167.86,82447.3668,0.0,0.99994,0.0,0.00496]
[1744251595761,167.86,82445.0186,0.0,0.99994,0.0,0.00497]
[1744251599765,167.86,82449.1484,0.0,0.99994,0.0,0.00495]
[1744251600766,167.86,82444.6201,0.0,0.99994,0.0,0.00498]
[1744251605632,167.86,82447.7838,0.0,0.99994,0.0,0.00496]
[1744251606639,167.86,82449.7056,0.0,0.99994,0.0,0.00495]
[1744251607646,167.86,82451.8873,0.0,0.99994,0.0,0.00494]
[1744251608774,167.86,82457.0252,0.0,0.99994,0.0,0.00491]
[1744251609775,167.86,82460.5554,0.0,0.99994,0.0,0.00489]
[1744251611675,167.86,82458.9676,0.0,0.99994,0.0,0.0049]
[1744251615703,167.86,82461.9995,0.0,0.99994,0.0,0.00488]
[1744251616710,167.86,82464.4083,0.0,0.99994,0.0,0.00487]
[1744251617783,167.86,82461.1503,0.0,0.99994,0.0,0.00489]
[1744251621745,167.86,82463.3755,0.0,0.99994,0.0,0.00488]
[1744251626780,167.86,82464.2731,0.0,0.99994,0.0,0.00487]
[1744251631797,167.86,82464.1414,0.0,0.99994,0.0,0.00476]
[1744251635801,167.86,82466.7115,0.0,0.99994,0.0,0.00475]
[1744251638815,167.86,82466.0777,0.0,0.99994,0.0,0.00475]
[1744251639805,167.86,82471.0932,0.0,0.99994,0.0,0.00472]
[1744251644812,167.86,82468.9084,0.0,0.99994,0.0,0.00474]
[1744251649817,167.86,82466.934,0.0,0.99994,0.0,0.00475]
[1744251654822,167.86,82466.0739,0.0,0.99994,0.0,0.00475]
[1744251659827,167.86,82464.6095,0.0,0.99994,0.0,0.00476]
[1744251664832,167.86,82466.3685,0.0,0.99994,0.0,0.00475]
[1744251669837,167.86,82460.0016,0.0,0.99994,0.0,0.00478]
[1744251674842,167.86,82462.9858,0.0,0.99994,0.0,0.00477]
[1744251679847,167.86,82453.5124,0.0,0.99994,0.0,0.00482]
[1744251682850,167.86,82442.2566,0.0,0.99994,0.0,0.00487]
[1744251687857,167.86,82438.0861,0.0,0.99994,0.0,0.0049]
[1744251691862,167.86,82449.06,0.0,0.99994,0.0,0.00473]
[1744251695866,167.86,82461.7919,0.0,0.99995,0.0,0.00466]
[1744251700871,167.86,82462.2864,0.0,0.99995,0.0,0.00466]
[1744251705876,167.86,82468.8713,0.0,0.99995,0.0,0.00463]
[1744251710881,167.86,82467.9311,0.0,0.99995,0.0,0.00463]
[1744251715886,167.86,82466.5761,0.0,0.99995,0.0,0.00464]
[1744251720891,167.86,82472.9284,0.0,0.99995,0.0,0.00461]
[1744251725896,167.86,82477.0361,0.0,0.99995,0.0,0.00459]
[1744251727898,167.86,82463.9757,0.0,0.99995,0.0,0.00465]
[1744251732903,167.86,82455.6261,0.0,0.99995,0.0,0.00469]
[1744251737908,167.86,82461.6275,0.0,0.99995,0.0,0.00466]
[1744251742913,167.86,82468.8495,0.0,0.99995,0.0,0.00463]
[1744251747920,167.86,82469.7993,0.0,0.99995,0.0,0.00462]
[1744251752925,167.86,82474.1274,0.0,0.99995,0.0,0.00449]
[1744251757930,167.86,82474.0949,0.0,0.99995,0.0,0.00449]
[1744251762935,167.86,82480.2822,0.0,0.99995,0.0,0.00446]
[1744251767940,167.86,82479.5361,0.0,0.99995,0.0,0.00447]
[1744251770943,167.86,82466.5017,0.0,0.99995,0.0,0.00453]
[1744251776830,167.86,82465.6316,0.0,0.99995,0.0,0.00453]
[1744251781865,167.86,82468.9909,0.0,0.99995,0.0,0.00452]
[1744251786901,167.86,82468.5901,0.0,0.99995,0.0,0.00452]
[1744251791936,167.86,82466.363,0.0,0.99995,0.0,0.00453]
[1744251796969,167.86,82460.7127,0.0,0.99995,0.0,0.00456]
[1744251801975,167.86,82465.4281,0.0,0.99995,0.0,0.00454]
[1744251806980,167.86,82465.3839,0.0,0.99995,0.0,0.00454]
[1744251811985,167.86,82463.8345,0.0,0.99995,0.0,0.00444]
[1744251815989,167.86,82482.5573,0.0,0.99995,0.0,0.00435]
[1744251820994,167.86,82490.4109,0.0,0.99995,0.0,0.00431]
[1744251821995,167.86,82505.1325,0.0,0.99995,0.0,0.00424]
[1744251827000,167.86,82505.8598,0.0,0.99995,0.0,0.00424]
[1744251832006,167.86,82504.2332,0.0,0.99995,0.0,0.00425]
[1744251837010,167.86,82503.7786,0.0,0.99995,0.0,0.00425]
[1744251842015,167.86,82496.6167,0.0,0.99995,0.0,0.00428]
[1744251847020,167.86,82500.9038,0.0,0.99995,0.0,0.00426]
[1744251852025,167.86,82499.287,0.0,0.99995,0.0,0.00427]
[1744251857031,167.86,82509.0468,0.0,0.99995,0.0,0.00422]
[1744251862036,167.86,82515.1203,0.0,0.99995,0.0,0.00419]
[1744251867041,167.86,82517.0223,0.0,0.99995,0.0,0.00419]
[1744251872046,167.86,82519.7891,0.0,0.99995,0.0,0.00407]
[1744251877051,167.86,82520.1525,0.0,0.99995,0.0,0.00407]
[1744251882056,167.86,82520.5743,0.0,0.99995,0.0,0.00407]
[1744251887062,167.86,82522.5607,0.0,0.99995,0.0,0.00406]
[1744251892067,167.86,82517.4596,0.0,0.99995,0.0,0.00408]
[1744251897072,167.86,82514.5779,0.0,0.99995,0.0,0.0041]
[1744251902077,167.86,82510.6697,0.0,0.99995,0.0,0.00412]
[1744251907082,167.86,82510.1492,0.0,0.99995,0.0,0.00412]
[1744251912088,167.86,82510.4375,0.0,0.99995,0.0,0.00412]
[1744251917092,167.86,82510.966,0.0,0.99995,0.0,0.00411]
[1744251922097,167.86,82512.9609,0.0,0.99995,0.0,0.00411]
[1744251927102,167.86,82513.0215,0.0,0.99995,0.0,0.00411]
[1744251932107,167.86,82511.6713,0.0,0.99995,0.0,0.00401]
[1744251937112,167.86,82510.7027,0.0,0.99995,0.0,0.00402]
[1744251942991,167.86,82512.6049,0.0,0.99995,0.0,0.00401]
[1744251945005,167.86,82510.1444,0.0,0.99995,0.0,0.00402]
[1744251947019,167.86,82500.1198,0.0,0.99995,0.0,0.00407]
[1744251952054,167.86,82499.1154,0.0,0.99995,0.0,0.00407]
[1744251957090,167.86,82498.8435,0.0,0.99995,0.0,0.00407]
[1744251962125,167.86,82499.608,0.0,0.99995,0.0,0.00407]
[1744251967143,167.86,82503.4243,0.0,0.99995,0.0,0.00405]
[1744251972148,167.86,82500.7688,0.0,0.99995,0.0,0.00406]
[1744251977153,167.86,82501.2814,0.0,0.99995,0.0,0.00406]
[1744251979155,167.86,82489.976,0.0,0.99995,0.0,0.00411]
[1744251984161,167.86,82490.5965,0.0,0.99995,0.0,0.00411]
[1744251986163,167.86,82479.1514,0.0,0.99995,0.0,0.00416]
[1744251991168,167.86,82479.5371,0.0,0.99995,0.0,0.00406]
[1744251996173,167.86,82480.0261,0.0,0.99995,0.0,0.00406]
[1744252001178,167.86,82485.3475,0.0,0.99995,0.0,0.00403]
[1744252006183,167.86,82483.3032,0.0,0.99995,0.0,0.00404]
[1744252011188,167.86,82482.0767,0.0,0.99995,0.0,0.00405]
[1744252016193,167.86,82474.6395,0.0,0.99995,0.0,0.00408]
[1744252021198,167.86,82472.2789,0.0,0.99995,0.0,0.00409]
[1744252026207,167.86,82475.3932,0.0,0.99995,0.0,0.00408]
[1744252031212,167.86,82475.4826,0.0,0.99995,0.0,0.00408]
[1744252036217,167.86,82477.7726,0.0,0.99995,0.0,0.00407]
[1744252041222,167.86,82478.835,0.0,0.99995,0.0,0.00406]
[1744252046227,167.86,82482.2322,0.0,0.99995,0.0,0.00405]
[1744252051232,167.86,82479.5806,0.0,0.99995,0.0,0.00396]
[1744252056237,167.86,82477.0433,0.0,0.99995,0.0,0.00397]
[1744252061242,167.86,82473.5811,0.0,0.99995,0.0,0.00399]
[1744252066247,167.86,82475.5151,0.0,0.99995,0.0,0.00398]
[1744252071252,167.86,82469.8422,0.0,0.99995,0.0,0.00401]
[1744252076257,167.86,82470.6538,0.0,0.99995,0.0,0.004]
[1744252081262,167.86,82470.1548,0.0,0.99995,0.0,0.004]
[1744252086267,167.86,82473.4808,0.0,0.99995,0.0,0.00399]
[1744252091272,167.86,82472.9992,0.0,0.99995,0.0,0.00399]
[1744252096277,167.86,82473.2558,0.0,0.99995,0.0,0.00399]
[1744252101282,167.86,82468.5836,0.0,0.99995,0.0,0.00401]
[1744252103284,167.86,82456.8076,0.0,0.99995,0.0,0.00406]
[1744252105286,167.86,82443.0968,0.0,0.99995,0.0,0.00413]
[1744252106137,167.86,82443.0968,0.0,0.99995,0.0,0.00413]
[1744252107144,167.86,82430.3571,0.0,0.99995,0.0,0.00419]
[1744252112179,167.86,82424.0325,0.0,0.99995,0.0,0.00411]
[1744252117214,167.86,82423.5021,0.0,0.99995,0.0,0.00412]
[1744252122249,167.86,82429.2039,0.0,0.99995,0.0,0.00409]
[1744252127284,167.86,82428.8512,0.0,0.99995,0.0,0.00409]
[1744252132315,167.86,82427.1393,0.0,0.99995,0.0,0.0041]
[1744252137320,167.86,82427.546,0.0,0.99995,0.0,0.0041]
[1744252142325,167.86,82424.8925,0.0,0.99995,0.0,0.00411]
[1744252147330,167.86,82427.666,0.0,0.99995,0.0,0.0041]
[1744252152335,167.86,82427.6203,0.0,0.99995,0.0,0.0041]
[1744252157340,167.86,82420.5314,0.0,0.99995,0.0,0.00413]
[1744252162345,167.86,82413.1462,0.0,0.99995,0.0,0.00416]
[1744252167350,167.86,82402.2914,0.0,0.99995,0.0,0.00421]
[1744252172355,167.86,82401.4663,0.0,0.99995,0.0,0.00412]
[1744252177360,167.86,82398.7691,0.0,0.99995,0.0,0.00413]
[1744252182365,167.86,82403.4922,0.0,0.99995,0.0,0.00411]
[1744252187370,167.86,82407.6829,0.0,0.99995,0.0,0.00409]
[1744252192375,167.86,82408.5486,0.0,0.99995,0.0,0.00408]
[1744252197380,167.86,82409.2683,0.0,0.99995,0.0,0.00408]
[1744252202385,167.86,82419.1297,0.0,0.99995,0.0,0.00404]
[1744252207390,167.86,82411.7564,0.0,0.99995,0.0,0.00407]
[1744252212395,167.86,82400.5061,0.0,0.99995,0.0,0.00412]
[1744252217400,167.86,82397.9444,0.0,0.99995,0.0,0.00413]
[1744252222405,167.86,82399.9321,0.0,0.99995,0.0,0.00412]
[1744252227410,167.86,82384.7909,0.0,0.99995,0.0,0.00419]
[1744252232415,167.86,82386.5587,0.0,0.99995,0.0,0.00409]
[1744252237420,167.86,82387.6897,0.0,0.99995,0.0,0.00408]
[1744252242428,167.86,82388.731,0.0,0.99995,0.0,0.00408]
[1744252247433,167.86,82388.055,0.0,0.99995,0.0,0.00408]
[1744252252438,167.86,82382.3363,0.0,0.99995,0.0,0.0041]
[1744252257447,167.86,82377.7676,0.0,0.99995,0.0,0.00413]
[1744252262451,167.86,82373.269,0.0,0.99995,0.0,0.00415]
[1744252267456,167.86,82373.8759,0.0,0.99995,0.0,0.00414]
[1744252272461,167.86,82380.5533,0.0,0.99995,0.0,0.00411]
[1744252278352,167.86,82383.0902,0.0,0.99995,0.0,0.0041]
[1744252283472,167.86,82383.3866,0.0,0.99995,0.0,0.0041]
[1744252289429,167.86,82380.4866,0.0,0.99995,0.0,0.00411]
[1744252294464,167.86,82376.006,0.0,0.99995,0.0,0.00403]
[1744252299488,167.86,82384.2328,0.0,0.99995,0.0,0.004]
[1744252303530,167.86,82392.0761,0.0,0.99995,0.0,0.00396]
[1744252304537,167.86,82360.6752,0.0,0.99995,0.0,0.0041]
[1744252308567,167.86,82349.7738,0.0,0.99995,0.0,0.00415]
[1744252313586,167.86,82354.7997,0.0,0.99995,0.0,0.00413]
[1744252315588,167.86,82338.9275,0.0,0.99995,0.0,0.0042]
[1744252320593,167.86,82337.0587,0.0,0.99995,0.0,0.00421]
[1744252325598,167.86,82335.3465,0.0,0.99995,0.0,0.00422]
[1744252330604,167.86,82336.5934,0.0,0.99995,0.0,0.00422]
[1744252335609,167.86,82340.5188,0.0,0.99995,0.0,0.0042]
[1744252340614,167.86,82343.0734,0.0,0.99995,0.0,0.00419]
[1744252345619,167.86,82350.6001,0.0,0.99995,0.0,0.00415]
[1744252350624,167.86,82349.6119,0.0,0.99995,0.0,0.00415]
[1744252355629,167.86,82349.8027,0.0,0.99995,0.0,0.00405]
[1744252360634,167.86,82349.6671,0.0,0.99995,0.0,0.00405]
[1744252365639,167.86,82346.9131,0.0,0.99995,0.0,0.00407]
[1744252370644,167.86,82348.8339,0.0,0.99995,0.0,0.00406]
[1744252375649,167.86,82349.8358,0.0,0.99995,0.0,0.00405]
[1744252380654,167.86,82351.7095,0.0,0.99995,0.0,0.00404]
[1744252385659,167.86,82352.3693,0.0,0.99995,0.0,0.00404]
[1744252390664,167.86,82350.405,0.0,0.99995,0.0,0.00405]
[1744252395669,167.86,82349.2054,0.0,0.99995,0.0,0.00406]
[1744252400674,167.86,82350.7765,0.0,0.99995,0.0,0.00405]
[1744252405679,167.86,82359.9687,0.0,0.99995,0.0,0.00401]
[1744252410684,167.86,82351.0037,0.0,0.99995,0.0,0.00405]
[1744252415689,167.86,82350.8935,0.0,0.99995,0.0,0.00395]
[1744252420694,167.86,82348.1677,0.0,0.99995,0.0,0.00396]
[1744252425699,167.86,82348.5134,0.0,0.99995,0.0,0.00396]
[1744252430704,167.86,82348.3165,0.0,0.99995,0.0,0.00396]
[1744252435709,167.86,82349.4192,0.0,0.99995,0.0,0.00396]
[1744252440714,167.86,82348.2274,0.0,0.99995,0.0,0.00396]
[1744252445719,167.86,82338.2742,0.0,0.99995,0.0,0.00401]
[1744252451570,167.86,82332.3736,0.0,0.99995,0.0,0.00403]
[1744252456605,167.86,82333.2988,0.0,0.99995,0.0,0.00403]
[1744252461640,167.86,82329.8949,0.0,0.99995,0.0,0.00404]
[1744252466675,167.86,82322.3202,0.0,0.99995,0.0,0.00408]
[1744252471710,167.86,82321.3763,0.0,0.99995,0.0,0.00398]
[1744252473724,167.86,82311.2247,0.0,0.99995,0.0,0.00403]
[1744252478752,167.86,82310.9208,0.0,0.99995,0.0,0.00403]
[1744252483759,167.86,82319.7702,0.0,0.99995,0.0,0.00399]
[1744252488764,167.86,82320.5827,0.0,0.99995,0.0,0.00399]
[1744252493769,167.86,82314.709,0.0,0.99995,0.0,0.00401]
[1744252498774,167.86,82316.1277,0.0,0.99995,0.0,0.00401]
[1744252503779,167.86,82311.8117,0.0,0.99995,0.0,0.00403]
[1744252508784,167.86,82310.0428,0.0,0.99995,0.0,0.00403]
[1744252513789,167.86,82313.224,0.0,0.99995,0.0,0.00402]
[1744252518794,167.86,82319.6485,0.0,0.99995,0.0,0.00399]
[1744252523799,167.86,82320.0506,0.0,0.99995,0.0,0.00399]
[1744252528805,167.86,82325.2664,0.0,0.99995,0.0,0.00397]
[1744252533809,167.86,82318.4856,0.0,0.99995,0.0,0.0039]
[1744252538814,167.86,82317.2581,0.0,0.99995,0.0,0.0039]
[1744252543819,167.86,82316.6495,0.0,0.99995,0.0,0.00391]
[1744252548824,167.86,82317.4831,0.0,0.99995,0.0,0.0039]
[1744252553829,167.86,82314.5765,0.0,0.99995,0.0,0.00392]
[1744252558834,167.86,82314.4629,0.0,0.99995,0.0,0.00392]
[1744252563839,167.86,82318.7526,0.0,0.99995,0.0,0.0039]
[1744252568844,167.86,82315.9385,0.0,0.99995,0.0,0.00391]
[1744252573849,167.86,82316.1404,0.0,0.99995,0.0,0.00391]
[1744252578854,167.86,82313.9638,0.0,0.99995,0.0,0.00392]
[1744252583859,167.86,82314.5246,0.0,0.99995,0.0,0.00392]
[1744252588865,167.86,82306.1985,0.0,0.99995,0.0,0.00395]
[1744252591868,167.86,82296.421,0.0,0.99995,0.0,0.0039]
[1744252593870,167.86,82286.5951,0.0,0.99995,0.0,0.00394]
[1744252598875,167.86,82289.3883,0.0,0.99995,0.0,0.00393]
[1744252603880,167.86,82293.331,0.0,0.99995,0.0,0.00391]
[1744252608885,167.86,82293.3921,0.0,0.99995,0.0,0.00391]
[1744252613890,167.86,82296.4215,0.0,0.99995,0.0,0.0039]
[1744252618895,167.86,82292.478,0.0,0.99995,0.0,0.00392]
[1744252624776,167.86,82293.3691,0.0,0.99995,0.0,0.00391]
[1744252629811,167.86,82291.0151,0.0,0.99995,0.0,0.00392]
[1744252634846,167.86,82290.4467,0.0,0.99995,0.0,0.00392]
[1744252639881,167.86,82291.4766,0.0,0.99995,0.0,0.00392]
[1744252644916,167.86,82294.3979,0.0,0.99995,0.0,0.00391]
[1744252649926,167.86,82295.3125,0.0,0.99995,0.0,0.0039]
[1744252654931,167.86,82295.4014,0.0,0.99995,0.0,0.00381]
[1744252659936,167.86,82295.7795,0.0,0.99995,0.0,0.0038]
[1744252664941,167.86,82288.7695,0.0,0.99995,0.0,0.00384]
[1744252669946,167.86,82289.5,0.0,0.99995,0.0,0.00383]
[1744252674951,167.86,82292.1363,0.0,0.99995,0.0,0.00382]
[1744252679956,167.86,82292.8027,0.0,0.99995,0.0,0.00382]
[1744252684961,167.86,82304.0739,0.0,0.99996,0.0,0.00377]
[1744252686963,167.86,82317.2929,0.0,0.99996,0.0,0.00371]
[1744252691968,167.86,82321.463,0.0,0.99996,0.0,0.0037]
[1744252696973,167.86,82321.8803,0.0,0.99996,0.0,0.00369]
[1744252701978,167.86,82321.8419,0.0,0.99996,0.0,0.00369]
[1744252706983,167.86,82322.1896,0.0,0.99996,0.0,0.00369]
[1744252710987,167.86,82333.2217,0.0,0.99996,0.0,0.00365]
[1744252715992,167.86,82331.9267,0.0,0.99996,0.0,0.00356]
[1744252718995,167.86,82341.8323,0.0,0.99996,0.0,0.00352]
[1744252724000,167.86,82345.8608,0.0,0.99996,0.0,0.0035]
[1744252729005,167.86,82345.8149,0.0,0.99996,0.0,0.0035]
[1744252734010,167.86,82343.835,0.0,0.99996,0.0,0.00351]
[1744252739015,167.86,82343.947,0.0,0.99996,0.0,0.00351]
[1744252744021,167.86,82342.8299,0.0,0.99996,0.0,0.00352]
[1744252749026,167.86,82339.6169,0.0,0.99996,0.0,0.00353]
[1744252754031,167.86,82339.0441,0.0,0.99996,0.0,0.00353]
[1744252759036,167.86,82345.1116,0.0,0.99996,0.0,0.00351]
[1744252764041,167.86,82345.2127,0.0,0.99996,0.0,0.00351]
[1744252769046,167.86,82351.1365,0.0,0.99996,0.0,0.00348]
[1744252774052,167.86,82365.1414,0.0,0.99996,0.0,0.00334]
[1744252775053,167.86,82376.6888,0.0,0.99996,0.0,0.0033]
[1744252779057,167.86,82387.7242,0.0,0.99996,0.0,0.00326]
[1744252780058,167.86,82398.8861,0.0,0.99996,0.0,0.00321]
[1744252785063,167.86,82397.8578,0.0,0.99996,0.0,0.00322]
[1744252790935,167.86,82398.2778,0.0,0.99996,0.0,0.00322]
[1744252795973,167.86,82395.2934,0.0,0.99996,0.0,0.00323]
[1744252801008,167.86,82392.9272,0.0,0.99996,0.0,0.00324]
[1744252806043,167.86,82391.7003,0.0,0.99996,0.0,0.00324]
[1744252810074,167.86,82398.224,0.0,0.99996,0.0,0.00322]
[1744252812088,167.86,82414.9499,0.0,0.99996,0.0,0.00316]
[1744252817095,167.86,82408.3578,0.0,0.99996,0.0,0.00318]
[1744252822100,167.86,82415.4436,0.0,0.99996,0.0,0.00315]
[1744252827105,167.86,82418.7937,0.0,0.99996,0.0,0.00314]
[1744252831109,167.86,82429.2498,0.0,0.99996,0.0,0.00303]
[1744252836114,167.86,82428.8797,0.0,0.99996,0.0,0.00303]
[1744252841119,167.86,82428.0516,0.0,0.99996,0.0,0.00303]
[1744252846124,167.86,82426.3962,0.0,0.99996,0.0,0.00304]
[1744252851129,167.86,82427.4671,0.0,0.99996,0.0,0.00303]
[1744252856134,167.86,82426.9983,0.0,0.99996,0.0,0.00303]
[1744252861139,167.86,82423.8704,0.0,0.99996,0.0,0.00304]
[1744252866144,167.86,82418.2767,0.0,0.99996,0.0,0.00306]
[1744252871149,167.86,82417.1542,0.0,0.99996,0.0,0.00307]
[1744252876155,167.86,82410.674,0.0,0.99996,0.0,0.00309]
[1744252880159,167.86,82399.4401,0.0,0.99996,0.0,0.00313]
[1744252885164,167.86,82405.2222,0.0,0.99996,0.0,0.00311]
[1744252890169,167.86,82404.0255,0.0,0.99996,0.0,0.00311]
[1744252895174,167.86,82413.0643,0.0,0.99996,0.0,0.003]
[1744252900179,167.86,82410.9513,0.0,0.99996,0.0,0.00301]
[1744252905184,167.86,82410.4833,0.0,0.99996,0.0,0.00301]
[1744252910189,167.86,82410.772,0.0,0.99996,0.0,0.00301]
[1744252915194,167.86,82413.4242,0.0,0.99996,0.0,0.003]
[1744252920199,167.86,82411.6839,0.0,0.99996,0.0,0.00301]
[1744252925204,167.86,82408.297,0.0,0.99996,0.0,0.00302]
[1744252930209,167.86,82404.3448,0.0,0.99996,0.0,0.00303]
[1744252935214,167.86,82403.4584,0.0,0.99996,0.0,0.00304]
[1744252940219,167.86,82403.6154,0.0,0.99996,0.0,0.00304]
[1744252945224,167.86,82401.7315,0.0,0.99996,0.0,0.00304]
[1744252950229,167.86,82399.6409,0.0,0.99996,0.0,0.00305]
[1744252956097,167.86,82396.5812,0.0,0.99996,0.0,0.00298]
[1744252961136,167.86,82397.8358,0.0,0.99996,0.0,0.00298]
[1744252966171,167.86,82397.8182,0.0,0.99996,0.0,0.00298]
[1744252971206,167.86,82401.7407,0.0,0.99997,0.0,0.00296]
[1744252976241,167.86,82401.3683,0.0,0.99997,0.0,0.00296]
[1744252981262,167.86,82393.099,0.0,0.99996,0.0,0.00299]
[1744252986267,167.86,82392.6607,0.0,0.99996,0.0,0.00299]
[1744252991272,167.86,82395.8632,0.0,0.99996,0.0,0.00298]
[1744252996277,167.86,82394.9227,0.0,0.99996,0.0,0.00299]
[1744253001282,167.86,82393.9693,0.0,0.99996,0.0,0.00299]
[1744253006287,167.86,82392.7404,0.0,0.99996,0.0,0.00299]
[1744253011292,167.86,82393.4441,0.0,0.99997,0.0,0.00291]
[1744253016297,167.86,82392.9283,0.0,0.99997,0.0,0.00292]
[1744253022303,167.86,82380.0217,0.0,0.99997,0.0,0.00296]
[1744253027308,167.86,82377.1429,0.0,0.99997,0.0,0.00297]
[1744253032313,167.86,82377.475,0.0,0.99997,0.0,0.00297]
[1744253037318,167.86,82375.9086,0.0,0.99996,0.0,0.00297]
[1744253042323,167.86,82367.4474,0.0,0.99996,0.0,0.003]
[1744253047328,167.86,82362.5263,0.0,0.99996,0.0,0.00302]
[1744253052333,167.86,82362.5146,0.0,0.99996,0.0,0.00302]
[1744253057338,167.86,82337.3838,0.0,0.99996,0.0,0.00311]
[1744253059340,167.86,82327.5207,0.0,0.99996,0.0,0.00315]
[1744253064345,167.86,82322.7965,0.0,0.99996,0.0,0.00316]
[1744253069350,167.86,82320.4429,0.0,0.99996,0.0,0.00317]
[1744253074355,167.86,82326.9133,0.0,0.99996,0.0,0.00307]
[1744253079360,167.86,82328.0126,0.0,0.99996,0.0,0.00306]
[1744253084365,167.86,82328.7626,0.0,0.99996,0.0,0.00306]
[1744253089370,167.86,82328.5042,0.0,0.99996,0.0,0.00306]
[1744253094375,167.86,82322.7418,0.0,0.99996,0.0,0.00308]
[1744253099380,167.86,82320.781,0.0,0.99996,0.0,0.00309]
[1744253104385,167.86,82321.912,0.0,0.99996,0.0,0.00308]
[1744253109390,167.86,82324.8218,0.0,0.99996,0.0,0.00307]
[1744253114395,167.86,82323.4232,0.0,0.99996,0.0,0.00308]
[1744253120250,167.86,82323.7205,0.0,0.99996,0.0,0.00308]
[1744253125285,167.86,82324.3029,0.0,0.99996,0.0,0.00308]
[1744253130320,167.86,82323.4181,0.0,0.99996,0.0,0.00308]
[1744253135355,167.86,82320.3446,0.0,0.99996,0.0,0.00301]
[1744253140390,167.86,82319.0438,0.0,0.99996,0.0,0.00301]
[1744253145425,167.86,82319.3571,0.0,0.99996,0.0,0.00301]
[1744253150433,167.86,82318.4148,0.0,0.99996,0.0,0.00302]
[1744253155439,167.86,82317.1601,0.0,0.99996,0.0,0.00302]
[1744253158467,167.86,82290.2646,0.0,0.99996,0.0,0.00312]
[1744253164478,167.86,82272.6821,0.0,0.99996,0.0,0.00318]
[1744253165479,167.86,82244.7025,0.0,0.99996,0.0,0.00329]
[1744253170606,167.86,82244.029,0.0,0.99996,0.0,0.00329]
[1744253175645,167.86,82241.3832,0.0,0.99996,0.0,0.0033]
[1744253180680,167.86,82245.3261,0.0,0.99996,0.0,0.00328]
[1744253185715,167.86,82251.8336,0.0,0.99996,0.0,0.00326]
[1744253190750,167.86,82257.491,0.0,0.99996,0.0,0.00324]
[1744253195785,167.86,82253.7804,0.0,0.99996,0.0,0.00317]
[1744253200820,167.86,82251.915,0.0,0.99996,0.0,0.00317]
[1744253205855,167.86,82252.1078,0.0,0.99996,0.0,0.00317]
[1744253210890,167.86,82259.2263,0.0,0.99996,0.0,0.00315]
[1744253215925,167.86,82260.0086,0.0,0.99996,0.0,0.00314]
[1744253220960,167.86,82254.9651,0.0,0.99996,0.0,0.00316]
[1744253225995,167.86,82254.8941,0.0,0.99996,0.0,0.00316]
[1744253231031,167.86,82255.1546,0.0,0.99996,0.0,0.00316]
[1744253236066,167.86,82257.0657,0.0,0.99996,0.0,0.00316]
[1744253241101,167.86,82254.2854,0.0,0.99996,0.0,0.00317]
[1744253246136,167.86,82254.3548,0.0,0.99996,0.0,0.00317]
[1744253251171,167.86,82255.3224,0.0,0.99996,0.0,0.00308]
[1744253256206,167.86,82255.9553,0.0,0.99996,0.0,0.00308]
[1744253261241,167.86,82256.7571,0.0,0.99996,0.0,0.00307]
[1744253266277,167.86,82250.2441,0.0,0.99996,0.0,0.0031]
[1744253271312,167.86,82243.7378,0.0,0.99996,0.0,0.00312]
[1744253276347,167.86,82246.0043,0.0,0.99996,0.0,0.00311]
[1744253278361,167.86,82255.8278,0.0,0.99996,0.0,0.00308]
[1744253283398,167.86,82243.5341,0.0,0.99996,0.0,0.00312]
[1744253287426,167.86,82234.7026,0.0,0.99996,0.0,0.00315]
[1744253292461,167.86,82226.6691,0.0,0.99996,0.0,0.00318]
[1744253297496,167.86,82223.4034,0.0,0.99996,0.0,0.0032]
[1744253302532,167.86,82224.232,0.0,0.99996,0.0,0.00319]
[1744253307567,167.86,82218.3669,0.0,0.99996,0.0,0.00321]
[1744253312602,167.86,82219.5253,0.0,0.99996,0.0,0.00313]
[1744253315623,167.86,82214.0585,0.0,0.99996,0.0,0.00315]
[1744253320636,167.86,82205.5424,0.0,0.99996,0.0,0.00318]
[1744253325641,167.86,82205.4132,0.0,0.99996,0.0,0.00318]
[1744253330646,167.86,82206.1565,0.0,0.99996,0.0,0.00318]
[1744253335763,167.86,82207.1678,0.0,0.99996,0.0,0.00317]
[1744253340798,167.86,82207.5586,0.0,0.99996,0.0,0.00317]
[1744253345833,167.86,82207.2788,0.0,0.99996,0.0,0.00317]
[1744253350868,167.86,82208.3321,0.0,0.99996,0.0,0.00317]
[1744253355903,167.86,82208.7108,0.0,0.99996,0.0,0.00317]
[1744253356910,167.86,82201.2555,0.0,0.99996,0.0,0.00319]
[1744253357917,167.86,82190.9176,0.0,0.99996,0.0,0.00323]
[1744253361945,167.86,82189.6868,0.0,0.99996,0.0,0.00324]
[1744253362953,167.86,82178.9805,0.0,0.99996,0.0,0.00328]
[1744253365685,167.86,82197.3096,0.0,0.99996,0.0,0.00321]
[1744253367987,167.86,82205.431,0.0,0.99996,0.0,0.00318]
[1744253370001,167.86,82220.3464,0.0,0.99996,0.0,0.00312]
[1744253375036,167.86,82220.5453,0.0,0.99996,0.0,0.00304]
[1744253380071,167.86,82220.4996,0.0,0.99996,0.0,0.00304]
[1744253385106,167.86,82223.0977,0.0,0.99996,0.0,0.00303]
[1744253387122,167.86,82229.6547,0.0,0.99996,0.0,0.00301]
[1744253389135,167.86,82240.8282,0.0,0.99996,0.0,0.00297]
[1744253394170,167.86,82249.7075,0.0,0.99997,0.0,0.00294]
[1744253399205,167.86,82249.9862,0.0,0.99997,0.0,0.00294]
[1744253404241,167.86,82247.3114,0.0,0.99996,0.0,0.00295]
[1744253407262,167.86,82254.3049,0.0,0.99997,0.0,0.00292]
[1744253412297,167.86,82258.2003,0.0,0.99997,0.0,0.00291]
[1744253417332,167.86,82261.0358,0.0,0.99997,0.0,0.0029]
[1744253422367,167.86,82270.1933,0.0,0.99997,0.0,0.00287]
[1744253426395,167.86,82280.9463,0.0,0.99997,0.0,0.00283]
[1744253431430,167.86,82287.391,0.0,0.99997,0.0,0.00274]
[1744253436465,167.86,82286.7163,0.0,0.99997,0.0,0.00274]
[1744253441500,167.86,82284.195,0.0,0.99997,0.0,0.00275]
[1744253446217,167.86,82297.7984,0.0,0.99997,0.0,0.0027]
[1744253451222,167.86,82295.7444,0.0,0.99997,0.0,0.00271]
[1744253456227,167.86,82298.1234,0.0,0.99997,0.0,0.0027]
[1744253461232,167.86,82298.79,0.0,0.99997,0.0,0.0027]
[1744253466237,167.86,82295.5861,0.0,0.99997,0.0,0.00271]
[1744253471242,167.86,82296.8094,0.0,0.99997,0.0,0.00271]
[1744253476247,167.86,82288.7673,0.0,0.99997,0.0,0.00273]
[1744253481252,167.86,82283.9636,0.0,0.99997,0.0,0.00275]
[1744253486257,167.86,82282.2835,0.0,0.99997,0.0,0.00275]
[1744253491853,167.86,82278.6453,0.0,0.99997,0.0,0.00269]
[1744253497268,167.86,82256.9722,0.0,0.99997,0.0,0.00276]
[1744253502930,167.86,82250.7936,0.0,0.99997,0.0,0.00278]
[1744253507965,167.86,82245.7387,0.0,0.99997,0.0,0.0028]
[1744253513000,167.86,82246.439,0.0,0.99997,0.0,0.00279]
[1744253518035,167.86,82247.5387,0.0,0.99997,0.0,0.00279]
[1744253523070,167.86,82238.7847,0.0,0.99997,0.0,0.00282]
[1744253526297,167.86,82228.0463,0.0,0.99997,0.0,0.00286]
[1744253532134,167.86,82222.848,0.0,0.99997,0.0,0.00287]
[1744253537169,167.86,82220.6793,0.0,0.99997,0.0,0.00288]
[1744253542204,167.86,82221.0353,0.0,0.99997,0.0,0.00288]
[1744253547245,167.86,82225.4398,0.0,0.99997,0.0,0.00286]
[1744253552283,167.86,82221.3796,0.0,0.99997,0.0,0.0028]
[1744253557313,167.86,82219.0988,0.0,0.99997,0.0,0.00281]
[1744253562334,167.86,82210.228,0.0,0.99997,0.0,0.00284]
[1744253567339,167.86,82209.464,0.0,0.99997,0.0,0.00284]
[1744253572344,167.86,82210.7616,0.0,0.99997,0.0,0.00284]
[1744253577349,167.86,82209.9922,0.0,0.99997,0.0,0.00284]
[1744253582354,167.86,82210.9927,0.0,0.99997,0.0,0.00284]
[1744253584356,167.86,82200.5172,0.0,0.99997,0.0,0.00287]
[1744253589361,167.86,82201.1068,0.0,0.99997,0.0,0.00287]
[1744253594366,167.86,82216.5291,0.0,0.99997,0.0,0.00282]
[1744253599371,167.86,82216.9936,0.0,0.99997,0.0,0.00282]
[1744253604376,167.86,82209.0606,0.0,0.99997,0.0,0.00284]
[1744253609381,167.86,82201.4539,0.0,0.99997,0.0,0.00287]
[1744253614386,167.86,82202.8033,0.0,0.99997,0.0,0.00279]
[1744253619391,167.86,82205.7465,0.0,0.99997,0.0,0.00278]
[1744253624396,167.86,82220.5809,0.0,0.99997,0.0,0.00273]
[1744253629401,167.86,82220.6147,0.0,0.99997,0.0,0.00273]
[1744253634406,167.86,82216.0902,0.0,0.99997,0.0,0.00274]
[1744253639411,167.86,82212.0827,0.0,0.99997,0.0,0.00276]
[1744253644416,167.86,82205.4913,0.0,0.99997,0.0,0.00278]
[1744253649421,167.86,82200.8114,0.0,0.99997,0.0,0.00279]
[1744253654426,167.86,82196.0693,0.0,0.99997,0.0,0.00281]
[1744253656428,167.86,82183.7245,0.0,0.99997,0.0,0.00285]
[1744253660432,167.86,82194.6635,0.0,0.99997,0.0,0.00281]
[1744253666074,167.86,82198.6198,0.0,0.99997,0.0,0.0028]
[1744253671109,167.86,82203.4033,0.0,0.99997,0.0,0.00271]
[1744253676146,167.86,82199.277,0.0,0.99997,0.0,0.00272]
[1744253680174,167.86,82201.1242,0.0,0.99997,0.0,0.00272]
[1744253682188,167.86,82215.6138,0.0,0.99997,0.0,0.00267]
[1744253687223,167.86,82217.8981,0.0,0.99997,0.0,0.00266]
[1744253692258,167.86,82217.8356,0.0,0.99997,0.0,0.00266]
[1744253697469,167.86,82217.6185,0.0,0.99997,0.0,0.00266]
[1744253702474,167.86,82216.364,0.0,0.99997,0.0,0.00267]
[1744253708371,167.86,82216.5735,0.0,0.99997,0.0,0.00267]
[1744253713406,167.86,82211.9956,0.0,0.99997,0.0,0.00268]
[1744253718441,167.86,82214.3759,0.0,0.99997,0.0,0.00267]
[1744253723476,167.86,82213.8809,0.0,0.99997,0.0,0.00268]
[1744253728501,167.86,82217.9141,0.0,0.99997,0.0,0.00266]
[1744253733506,167.86,82221.3913,0.0,0.99997,0.0,0.00258]
[1744253738512,167.86,82207.0857,0.0,0.99997,0.0,0.00262]
[1744253739513,167.86,82191.6723,0.0,0.99997,0.0,0.00267]
[1744253744518,167.86,82199.4969,0.0,0.99997,0.0,0.00265]
[1744253749523,167.86,82201.3553,0.0,0.99997,0.0,0.00264]
[1744253754528,167.86,82195.0317,0.0,0.99997,0.0,0.00266]
[1744253759533,167.86,82201.5085,0.0,0.99997,0.0,0.00264]
[1744253764538,167.86,82210.8766,0.0,0.99997,0.0,0.00261]
[1744253769545,167.86,82209.1278,0.0,0.99997,0.0,0.00262]
[1744253774549,167.86,82206.8894,0.0,0.99997,0.0,0.00262]
[1744253779554,167.86,82208.7866,0.0,0.99997,0.0,0.00262]
[1744253783562,167.86,82225.5176,0.0,0.99997,0.0,0.00257]
[1744253788567,167.86,82233.1018,0.0,0.99997,0.0,0.00254]
[1744253792571,167.86,82219.9736,0.0,0.99997,0.0,0.00251]
[1744253797576,167.86,82218.4418,0.0,0.99997,0.0,0.00252]
[1744253802581,167.86,82204.3251,0.0,0.99997,0.0,0.00256]
[1744253806585,167.86,82194.3727,0.0,0.99997,0.0,0.00259]
[1744253811590,167.86,82194.4905,0.0,0.99997,0.0,0.00259]
[1744253816595,167.86,82193.031,0.0,0.99997,0.0,0.00259]
[1744253821603,167.86,82200.6453,0.0,0.99997,0.0,0.00257]
[1744253826608,167.86,82196.718,0.0,0.99997,0.0,0.00258]
[1744253830612,167.86,82210.0068,0.0,0.99997,0.0,0.00254]
[1744253831614,167.86,82223.6113,0.0,0.99997,0.0,0.0025]
[1744253837273,167.86,82222.7983,0.0,0.99997,0.0,0.0025]
[1744253842310,167.86,82215.5154,0.0,0.99997,0.0,0.00253]
[1744253844325,167.86,82204.5498,0.0,0.99997,0.0,0.00256]
[1744253849360,167.86,82203.3233,0.0,0.99997,0.0,0.00256]
[1744253854395,167.86,82202.8195,0.0,0.99997,0.0,0.00249]
[1744253859430,167.86,82196.7793,0.0,0.99997,0.0,0.00251]
[1744253864465,167.86,82191.7353,0.0,0.99997,0.0,0.00253]
[1744253869500,167.86,82194.5348,0.0,0.99997,0.0,0.00252]
[1744253874535,167.86,82197.572,0.0,0.99997,0.0,0.00251]
[1744253879662,167.86,82190.752,0.0,0.99997,0.0,0.00253]
[1744253885612,167.86,82188.1439,0.0,0.99997,0.0,0.00254]
[1744253887626,167.86,82178.1503,0.0,0.99997,0.0,0.00257]
[1744253892661,167.86,82172.723,0.0,0.99997,0.0,0.00259]
[1744253897680,167.86,82172.7907,0.0,0.99997,0.0,0.00259]
[1744253902685,167.86,82174.1759,0.0,0.99997,0.0,0.00258]
[1744253907690,167.86,82176.4802,0.0,0.99997,0.0,0.00257]
[1744253912695,167.86,82174.9456,0.0,0.99997,0.0,0.00251]
[1744253917700,167.86,82173.5737,0.0,0.99997,0.0,0.00251]
[1744253922705,167.86,82182.6071,0.0,0.99997,0.0,0.00248]
[1744253927710,167.86,82188.1464,0.0,0.99997,0.0,0.00247]
[1744253932715,167.86,82191.8456,0.0,0.99997,0.0,0.00246]
[1744253937720,167.86,82185.8343,0.0,0.99997,0.0,0.00247]
[1744253942725,167.86,82197.1755,0.0,0.99997,0.0,0.00244]
[1744253947730,167.86,82200.3441,0.0,0.99997,0.0,0.00243]
[1744253952735,167.86,82200.6275,0.0,0.99997,0.0,0.00243]
[1744253957740,167.86,82197.6288,0.0,0.99997,0.0,0.00244]
[1744253962745,167.86,82196.3382,0.0,0.99997,0.0,0.00244]
[1744253967750,167.86,82197.0807,0.0,0.99997,0.0,0.00244]
[1744253972755,167.86,82187.7512,0.0,0.99997,0.0,0.0024]
[1744253977760,167.86,82188.8876,0.0,0.99997,0.0,0.0024]
[1744253982765,167.86,82184.631,0.0,0.99997,0.0,0.00241]
[1744253987770,167.86,82183.9633,0.0,0.99997,0.0,0.00241]
[1744253992775,167.86,82182.1642,0.0,0.99997,0.0,0.00242]
[1744253997780,167.86,82179.7429,0.0,0.99997,0.0,0.00242]
[1744254002785,167.86,82174.4195,0.0,0.99997,0.0,0.00244]
[1744254008466,167.86,82177.1392,0.0,0.99997,0.0,0.00243]
[1744254011491,167.86,82179.3926,0.0,0.99997,0.0,0.00242]
[1744254013505,167.86,82190.7447,0.0,0.99997,0.0,0.00239]
[1744254018540,167.86,82186.7514,0.0,0.99997,0.0,0.0024]
[1744254023575,167.86,82182.1237,0.0,0.99997,0.0,0.00242]
[1744254028610,167.86,82180.7101,0.0,0.99997,0.0,0.00242]
[1744254033645,167.86,82176.4004,0.0,0.99997,0.0,0.00237]
[1744254038824,167.86,82174.3206,0.0,0.99997,0.0,0.00237]
[1744254043829,167.86,82174.0094,0.0,0.99997,0.0,0.00237]
[1744254049760,167.86,82169.0924,0.0,0.99997,0.0,0.00239]
[1744254050767,167.86,82169.0924,0.0,0.99997,0.0,0.00239]
[1744254051774,167.86,82155.7694,0.0,0.99997,0.0,0.00243]
[1744254052781,167.86,82143.2206,0.0,0.99997,0.0,0.00246]
[1744254054795,167.86,82133.0419,0.0,0.99997,0.0,0.00249]
[1744254057817,167.86,82131.0239,0.0,0.99997,0.0,0.0025]
[1744254059831,167.86,82118.11,0.0,0.99997,0.0,0.00254]
[1744254063859,167.86,82130.8497,0.0,0.99997,0.0,0.0025]
[1744254068864,167.86,82131.9617,0.0,0.99997,0.0,0.0025]
[1744254072868,167.86,82118.3677,0.0,0.99997,0.0,0.00254]
[1744254077873,167.86,82123.626,0.0,0.99997,0.0,0.00252]
[1744254082878,167.86,82132.6196,0.0,0.99997,0.0,0.00249]
[1744254087884,167.86,82129.5013,0.0,0.99997,0.0,0.0025]
[1744254092889,167.86,82116.7521,0.0,0.99997,0.0,0.00247]
[1744254097894,167.86,82115.8148,0.0,0.99997,0.0,0.00247]
[1744254102899,167.86,82116.1237,0.0,0.99997,0.0,0.00247]
[1744254107904,167.86,82108.5786,0.0,0.99997,0.0,0.0025]
[1744254112909,167.86,82104.9187,0.0,0.99997,0.0,0.00251]
[1744254117914,167.86,82103.0832,0.0,0.99997,0.0,0.00251]
[1744254122919,167.86,82097.6161,0.0,0.99997,0.0,0.00253]
[1744254127924,167.86,82089.7164,0.0,0.99997,0.0,0.00255]
[1744254132930,167.86,82083.3002,0.0,0.99997,0.0,0.00257]
[1744254136934,167.86,82069.6175,0.0,0.99997,0.0,0.00262]
[1744254141939,167.86,82064.0165,0.0,0.99997,0.0,0.00263]
[1744254143941,167.86,82047.1232,0.0,0.99997,0.0,0.00269]
[1744254148947,167.86,82045.006,0.0,0.99997,0.0,0.00269]
[1744254153952,167.86,82035.9334,0.0,0.99997,0.0,0.00265]
[1744254158957,167.86,82042.3814,0.0,0.99997,0.0,0.00263]
[1744254160959,167.86,82061.0822,0.0,0.99997,0.0,0.00257]
[1744254162961,167.86,82072.4785,0.0,0.99997,0.0,0.00253]
[1744254167967,167.86,82066.3023,0.0,0.99997,0.0,0.00255]
[1744254173973,167.86,82065.0242,0.0,0.99997,0.0,0.00256]
[1744254175650,167.86,82062.64,0.0,0.99997,0.0,0.00256]
[1744254176976,167.86,82049.4312,0.0,0.99997,0.0,0.00261]
[1744254182704,167.86,82045.7525,0.0,0.99997,0.0,0.00262]
[1744254184718,167.86,82054.8907,0.0,0.99997,0.0,0.00259]
[1744254187739,167.86,82063.2691,0.0,0.99997,0.0,0.00256]
[1744254192774,167.86,82076.8261,0.0,0.99997,0.0,0.00252]
[1744254197997,167.86,82076.6772,0.0,0.99997,0.0,0.00252]
[1744254200830,167.86,82068.872,0.0,0.99997,0.0,0.00255]
[1744254205865,167.86,82066.1499,0.0,0.99997,0.0,0.00255]
[1744254210900,167.86,82065.7561,0.0,0.99997,0.0,0.00255]
[1744254215935,167.86,82060.2225,0.0,0.99997,0.0,0.0025]
[1744254220970,167.86,82059.1068,0.0,0.99997,0.0,0.0025]
[1744254226005,167.86,82058.9754,0.0,0.99997,0.0,0.0025]
[1744254231031,167.86,82059.4669,0.0,0.99997,0.0,0.0025]
[1744254236037,167.86,82061.9457,0.0,0.99997,0.0,0.00249]
[1744254241042,167.86,82062.9772,0.0,0.99997,0.0,0.00249]
[1744254246047,167.86,82063.491,0.0,0.99997,0.0,0.00249]
[1744254251052,167.86,82066.3781,0.0,0.99997,0.0,0.00248]
[1744254256057,167.86,82065.0127,0.0,0.99997,0.0,0.00249]
[1744254261062,167.86,82065.3129,0.0,0.99997,0.0,0.00248]
[1744254266067,167.86,82061.4802,0.0,0.99997,0.0,0.0025]
[1744254271072,167.86,82052.1472,0.0,0.99997,0.0,0.00245]
[1744254276077,167.86,82050.0416,0.0,0.99997,0.0,0.00246]
[1744254279081,167.86,82059.7406,0.0,0.99997,0.0,0.00243]
[1744254284086,167.86,82063.2492,0.0,0.99997,0.0,0.00242]
[1744254289091,167.86,82065.5825,0.0,0.99997,0.0,0.00241]
[1744254294096,167.86,82066.2386,0.0,0.99997,0.0,0.00241]
[1744254299101,167.86,82067.6411,0.0,0.99997,0.0,0.00241]
[1744254304106,167.86,82066.4793,0.0,0.99997,0.0,0.00241]
[1744254308110,167.86,82079.711,0.0,0.99997,0.0,0.00237]
[1744254313115,167.86,82071.8251,0.0,0.99997,0.0,0.00239]
[1744254315117,167.86,82061.6872,0.0,0.99997,0.0,0.00242]
[1744254320122,167.86,82065.3706,0.0,0.99997,0.0,0.00241]
[1744254325127,167.86,82066.6017,0.0,0.99997,0.0,0.00241]
[1744254330132,167.86,82063.9194,0.0,0.99997,0.0,0.00242]
[1744254335137,167.86,82072.8108,0.0,0.99997,0.0,0.00232]
[1744254340142,167.86,82063.6867,0.0,0.99997,0.0,0.00235]
[1744254345846,167.86,82063.0187,0.0,0.99997,0.0,0.00235]
[1744254350881,167.86,82054.0608,0.0,0.99997,0.0,0.00238]
[1744254355916,167.86,82055.2095,0.0,0.99997,0.0,0.00237]
[1744254358939,167.86,82044.5026,0.0,0.99997,0.0,0.00241]
[1744254363974,167.86,82035.0135,0.0,0.99997,0.0,0.00243]
[1744254365988,167.86,82019.9263,0.0,0.99997,0.0,0.00248]
[1744254371024,167.86,82012.3072,0.0,0.99997,0.0,0.0025]
[1744254373038,167.86,82001.4908,0.0,0.99997,0.0,0.00254]
[1744254378073,167.86,82005.6468,0.0,0.99997,0.0,0.00252]
[1744254383108,167.86,82005.9327,0.0,0.99997,0.0,0.00252]
[1744254387136,167.86,82000.0439,0.0,0.99997,0.0,0.00254]
[1744254389150,167.86,81987.9208,0.0,0.99997,0.0,0.00258]
[1744254392175,167.86,81984.5137,0.0,0.99997,0.0,0.00251]
[1744254393182,167.86,81958.6352,0.0,0.99997,0.0,0.0026]
[1744254395198,167.86,81949.434,0.0,0.99997,0.0,0.00262]
[1744254396205,167.86,81963.9259,0.0,0.99997,0.0,0.00258]
[1744254397212,167.86,81975.6134,0.0,0.99997,0.0,0.00254]
[1744254399226,167.86,81966.2873,0.0,0.99997,0.0,0.00257]
[1744254404252,167.86,81964.4947,0.0,0.99997,0.0,0.00258]
[1744254409257,167.86,81960.5978,0.0,0.99997,0.0,0.00259]
[1744254415263,167.86,81962.5919,0.0,0.99997,0.0,0.00258]
[1744254416264,167.86,81926.5101,0.0,0.99997,0.0,0.0027]
[1744254421269,167.86,81929.4755,0.0,0.99997,0.0,0.00269]
[1744254426276,167.86,81938.1354,0.0,0.99997,0.0,0.00266]
[1744254431281,167.86,81941.025,0.0,0.99997,0.0,0.00265]
[1744254436286,167.86,81943.4631,0.0,0.99997,0.0,0.00264]
[1744254441291,167.86,81950.162,0.0,0.99997,0.0,0.00262]
[1744254446296,167.86,81952.4584,0.0,0.99997,0.0,0.00262]
[1744254451301,167.86,81958.2215,0.0,0.99997,0.0,0.00252]
[1744254457308,167.86,81963.9313,0.0,0.99997,0.0,0.00251]
[1744254460311,167.86,81975.7518,0.0,0.99997,0.0,0.00247]
[1744254465320,167.86,81981.8567,0.0,0.99997,0.0,0.00245]
[1744254470325,167.86,81991.3012,0.0,0.99997,0.0,0.00242]
[1744254471639,167.86,81994.99,0.0,0.99997,0.0,0.00241]
[1744254471665,167.86,81994.99,0.0,0.99997,0.0,0.00241]
[1744254472327,167.86,82000.1622,0.0,0.99997,0.0,0.0024]
[1744254473328,167.86,82010.2824,0.0,0.99997,0.0,0.00237]
[1744254474329,167.86,82012.5225,0.0,0.99997,0.0,0.00236]
[1744254475330,167.86,82013.92,0.0,0.99997,0.0,0.00236]
[1744254476331,167.86,82015.7719,0.0,0.99997,0.0,0.00235]
[1744254478333,167.86,82021.8894,0.0,0.99997,0.0,0.00233]
[1744254479105,167.86,82021.8894,0.0,0.99997,0.0,0.00233]
[1744254479334,167.86,82018.533,0.0,0.99997,0.0,0.00234]
[1744254481336,167.86,82005.8624,0.0,0.99997,0.0,0.00238]
[1744254482337,167.86,82010.4424,0.0,0.99997,0.0,0.00237]
[1744254483338,167.86,82011.5091,0.0,0.99997,0.0,0.00236]
[1744254484339,167.86,82007.5358,0.0,0.99997,0.0,0.00238]
[1744254486341,167.86,82009.0491,0.0,0.99997,0.0,0.00237]
[1744254486465,167.86,82009.0491,0.0,0.99997,0.0,0.00237]
[1744254487342,167.86,82010.3875,0.0,0.99997,0.0,0.00237]
[1744254488343,167.86,82008.226,0.0,0.99997,0.0,0.00237]
[1744254491346,167.86,82012.7322,0.0,0.99997,0.0,0.00236]
[1744254494349,167.86,82010.2733,0.0,0.99997,0.0,0.00237]
[1744254497352,167.86,82011.3094,0.0,0.99997,0.0,0.00236]
[1744254499354,167.86,82012.8368,0.0,0.99997,0.0,0.00236]
[1744254501297,167.86,82012.8368,0.0,0.99997,0.0,0.00236]
[1744254502357,167.86,82025.1453,0.0,0.99997,0.0,0.00232]
[1744254503358,167.86,82027.5889,0.0,0.99997,0.0,0.00232]
[1744254505360,167.86,82029.8694,0.0,0.99997,0.0,0.00231]
[1744254505553,167.86,82029.8694,0.0,0.99997,0.0,0.00231]
[1744254506361,167.86,82035.8498,0.0,0.99997,0.0,0.00229]
[1744254507362,167.86,82037.8666,0.0,0.99997,0.0,0.00229]
[1744254511366,167.86,82036.8415,0.0,0.99997,0.0,0.00222]
[1744254516371,167.86,82037.5233,0.0,0.99997,0.0,0.00222]
[1744254517372,167.86,82038.61,0.0,0.99997,0.0,0.00222]
[1744254522377,167.86,82038.6886,0.0,0.99997,0.0,0.00222]
[1744254524381,167.86,82037.5903,0.0,0.99997,0.0,0.00222]
[1744254525382,167.86,82035.9052,0.0,0.99997,0.0,0.00223]
[1744254527384,167.86,82034.0185,0.0,0.99997,0.0,0.00223]
[1744254532389,167.86,82034.5954,0.0,0.99997,0.0,0.00223]
[1744254534391,167.86,82031.1922,0.0,0.99997,0.0,0.00224]
[1744254535392,167.86,82029.895,0.0,0.99997,0.0,0.00224]
[1744254536393,167.86,82028.75,0.0,0.99997,0.0,0.00225]
[1744254541398,167.86,82029.0965,0.0,0.99997,0.0,0.00225]
[1744254543402,167.86,82030.7983,0.0,0.99997,0.0,0.00224]
[1744254545219,167.86,82033.5284,0.0,0.99997,0.0,0.00223]
[1744254546220,167.86,82011.8252,0.0,0.99997,0.0,0.00229]
[1744254546281,167.86,82011.8252,0.0,0.99997,0.0,0.00229]
[1744254547288,167.86,81998.3351,0.0,0.99997,0.0,0.00233]
[1744254549071,167.86,81998.3351,0.0,0.99997,0.0,0.00233]
[1744254549172,167.86,81998.3351,0.0,0.99997,0.0,0.00233]
[1744254552323,167.86,81995.5739,0.0,0.99997,0.0,0.00234]
[1744254554337,167.86,81985.7465,0.0,0.99997,0.0,0.00237]
[1744254556351,167.86,81974.2925,0.0,0.99997,0.0,0.0024]
[1744254561386,167.86,81974.3853,0.0,0.99997,0.0,0.0024]
[1744254566421,167.86,81972.535,0.0,0.99997,0.0,0.00241]
[1744254571456,167.86,81964.5811,0.0,0.99997,0.0,0.00236]
[1744254576491,167.86,81963.3548,0.0,0.99997,0.0,0.00237]
[1744254582256,167.86,81959.478,0.0,0.99997,0.0,0.00238]
[1744254587569,167.86,81953.4251,0.0,0.99997,0.0,0.00239]
[1744254592604,167.86,81946.0482,0.0,0.99997,0.0,0.00242]
[1744254597639,167.86,81953.7606,0.0,0.99997,0.0,0.00239]
[1744254602674,167.86,81952.0635,0.0,0.99997,0.0,0.0024]
[1744254608282,167.86,81944.4273,0.0,0.99997,0.0,0.00242]
[1744254608716,167.86,81944.4273,0.0,0.99997,0.0,0.00242]
[1744254609723,167.86,81915.0959,0.0,0.99997,0.0,0.00251]
[1744254615293,167.86,81902.8272,0.0,0.99997,0.0,0.00255]
[1744254616294,167.86,81876.5675,0.0,0.99997,0.0,0.00263]
[1744254618296,167.86,81860.6814,0.0,0.99997,0.0,0.00268]
[1744254623837,167.86,81862.7658,0.0,0.99997,0.0,0.00268]
[1744254627865,167.86,81857.5869,0.0,0.99997,0.0,0.00269]
[1744254628872,167.86,81870.6077,0.0,0.99997,0.0,0.00265]
[1744254629879,167.86,81880.865,0.0,0.99997,0.0,0.00262]
[1744254632900,167.86,81885.9748,0.0,0.99997,0.0,0.00253]
[1744254637937,167.86,81893.025,0.0,0.99997,0.0,0.0025]
[1744254642972,167.86,81892.1835,0.0,0.99997,0.0,0.00251]
[1744254648007,167.86,81886.2431,0.0,0.99997,0.0,0.00253]
[1744254651028,167.86,81875.7854,0.0,0.99997,0.0,0.00256]
[1744254656063,167.86,81872.9084,0.0,0.99997,0.0,0.00257]
[1744254661098,167.86,81878.8517,0.0,0.99997,0.0,0.00255]
[1744254666133,167.86,81883.485,0.0,0.99997,0.0,0.00253]
[1744254670161,167.86,81872.8444,0.0,0.99997,0.0,0.00257]
[1744254673188,167.86,81880.1337,0.0,0.99997,0.0,0.00255]
[1744254677217,167.86,81889.9332,0.0,0.99997,0.0,0.00251]
[1744254682252,167.86,81884.5327,0.0,0.99997,0.0,0.00253]
[1744254687287,167.86,81885.0588,0.0,0.99997,0.0,0.00253]
[1744254692322,167.86,81887.4568,0.0,0.99997,0.0,0.00245]
[1744254696350,167.86,81877.6909,0.0,0.99997,0.0,0.00248]
[1744254701380,167.86,81873.8839,0.0,0.99997,0.0,0.00249]
[1744254706385,167.86,81880.6518,0.0,0.99997,0.0,0.00247]
[1744254711390,167.86,81880.1929,0.0,0.99997,0.0,0.00247]
[1744254716397,167.86,81866.0207,0.0,0.99997,0.0,0.00252]
[1744254718399,167.86,81848.8711,0.0,0.99997,0.0,0.00257]
[1744254719400,167.86,81837.728,0.0,0.99997,0.0,0.0026]
[1744254721402,167.86,81824.7585,0.0,0.99997,0.0,0.00265]
[1744254726407,167.86,81829.3531,0.0,0.99997,0.0,0.00263]
[1744254731412,167.86,81828.1093,0.0,0.99997,0.0,0.00264]
[1744254736417,167.86,81828.0372,0.0,0.99997,0.0,0.00264]
[1744254739423,167.86,81810.6565,0.0,0.99997,0.0,0.00269]
[1744254744428,167.86,81806.3296,0.0,0.99997,0.0,0.00271]
[1744254747431,167.86,81784.2339,0.0,0.99997,0.0,0.00278]
[1744254751436,167.86,81766.2869,0.0,0.99997,0.0,0.00276]
[1744254757442,167.86,81755.9035,0.0,0.99997,0.0,0.0028]
[1744254762449,167.86,81746.9798,0.0,0.99996,0.0,0.00283]
[1744254766453,167.86,81731.6745,0.0,0.99996,0.0,0.00288]
[1744254771458,167.86,81729.1675,0.0,0.99996,0.0,0.00289]
[1744254776463,167.86,81727.8259,0.0,0.99996,0.0,0.0029]
[1744254781468,167.86,81727.451,0.0,0.99996,0.0,0.0029]
[1744254787000,167.86,81729.1677,0.0,0.99996,0.0,0.00289]
[1744254789015,167.86,81725.3186,0.0,0.99996,0.0,0.0029]
[1744254790022,167.86,81714.2774,0.0,0.99996,0.0,0.00294]
[1744254794050,167.86,81714.5867,0.0,0.99996,0.0,0.00294]
[1744254795057,167.86,81719.722,0.0,0.99996,0.0,0.00292]
[1744254796064,167.86,81709.2405,0.0,0.99996,0.0,0.00296]
[1744254798078,167.86,81699.3327,0.0,0.99996,0.0,0.003]
[1744254803113,167.86,81699.8533,0.0,0.99996,0.0,0.003]
[1744254804120,167.86,81699.8533,0.0,0.99996,0.0,0.003]
[1744254805127,167.86,81712.5265,0.0,0.99996,0.0,0.00295]
[1744254807141,167.86,81724.1628,0.0,0.99996,0.0,0.00291]
[1744254812176,167.86,81726.5797,0.0,0.99996,0.0,0.00282]
[1744254817215,167.86,81727.6881,0.0,0.99996,0.0,0.00281]
[1744254822250,167.86,81729.4099,0.0,0.99996,0.0,0.00281]
[1744254826278,167.86,81728.6091,0.0,0.99996,0.0,0.00281]
[1744254827285,167.86,81704.9583,0.0,0.99996,0.0,0.00289]
[1744254832320,167.86,81701.7028,0.0,0.99996,0.0,0.0029]
[1744254837357,167.86,81701.2201,0.0,0.99996,0.0,0.00291]
[1744254842395,167.86,81696.7036,0.0,0.99996,0.0,0.00292]
[1744254845416,167.86,81697.2877,0.0,0.99996,0.0,0.00292]
[1744254850451,167.86,81699.8752,0.0,0.99996,0.0,0.00291]
[1744254855486,167.86,81699.4211,0.0,0.99996,0.0,0.00291]
[1744254860522,167.86,81700.0653,0.0,0.99996,0.0,0.00291]
[1744254865556,167.86,81699.6231,0.0,0.99996,0.0,0.00291]
[1744254870562,167.86,81697.0148,0.0,0.99996,0.0,0.00292]
[1744254875567,167.86,81695.7683,0.0,0.99996,0.0,0.00284]
[1744254880573,167.86,81696.3934,0.0,0.99996,0.0,0.00284]
[1744254885578,167.86,81695.182,0.0,0.99996,0.0,0.00284]
[1744254888581,167.86,81722.5927,0.0,0.99997,0.0,0.00275]
[1744254893587,167.86,81722.3472,0.0,0.99997,0.0,0.00275]
[1744254898591,167.86,81713.4178,0.0,0.99997,0.0,0.00278]
[1744254902597,167.86,81694.3917,0.0,0.99996,0.0,0.00285]
[1744254907602,167.86,81697.419,0.0,0.99996,0.0,0.00284]
[1744254911606,167.86,81729.9775,0.0,0.99997,0.0,0.00272]
[1744254916611,167.86,81733.357,0.0,0.99997,0.0,0.00271]
[1744254921616,167.86,81731.1102,0.0,0.99997,0.0,0.00272]
[1744254926626,167.86,81731.7749,0.0,0.99997,0.0,0.00272]
[1744254931630,167.86,81733.7435,0.0,0.99997,0.0,0.00263]
[1744254936635,167.86,81734.8385,0.0,0.99997,0.0,0.00263]
[1744254941641,167.86,81732.28,0.0,0.99997,0.0,0.00264]
[1744254944644,167.86,81717.9782,0.0,0.99997,0.0,0.00268]
[1744254946647,167.86,81706.7739,0.0,0.99997,0.0,0.00272]
[1744254952167,167.86,81697.5394,0.0,0.99997,0.0,0.00275]
[1744254953654,167.86,81676.059,0.0,0.99996,0.0,0.00283]
[1744254954655,167.86,81666.4822,0.0,0.99996,0.0,0.00286]
[1744254955656,167.86,81650.661,0.0,0.99996,0.0,0.00292]
[1744254958659,167.86,81640.6225,0.0,0.99996,0.0,0.00295]
[1744254963664,167.86,81631.1556,0.0,0.99996,0.0,0.00299]
[1744254968670,167.86,81636.9633,0.0,0.99996,0.0,0.00297]
[1744254971672,167.86,81647.4761,0.0,0.99996,0.0,0.00293]
[1744254976677,167.86,81649.8436,0.0,0.99996,0.0,0.00292]
[1744254978679,167.86,81660.3968,0.0,0.99996,0.0,0.00288]
[1744254980681,167.86,81671.9478,0.0,0.99996,0.0,0.00284]
[1744254982683,167.86,81686.5973,0.0,0.99997,0.0,0.00279]
[1744254987688,167.86,81690.9239,0.0,0.99997,0.0,0.00278]
[1744254992693,167.86,81695.7349,0.0,0.99997,0.0,0.00268]
[1744254995696,167.86,81706.8741,0.0,0.99997,0.0,0.00264]
[1744255001515,167.86,81703.0418,0.0,0.99997,0.0,0.00266]
[1744255006551,167.86,81705.7153,0.0,0.99997,0.0,0.00265]
[1744255009572,167.86,81703.5544,0.0,0.99997,0.0,0.00265]
[1744255010579,167.86,81687.6321,0.0,0.99997,0.0,0.00271]
[1744255015614,167.86,81684.5273,0.0,0.99997,0.0,0.00272]
[1744255020649,167.86,81681.0267,0.0,0.99997,0.0,0.00273]
[1744255025684,167.86,81684.6156,0.0,0.99997,0.0,0.00272]
[1744255030720,167.86,81688.0203,0.0,0.99997,0.0,0.00271]
[1744255031727,167.86,81687.9555,0.0,0.99997,0.0,0.00271]
[1744255032733,167.86,81661.5654,0.0,0.99996,0.0,0.0028]
[1744255035736,167.86,81651.7211,0.0,0.99996,0.0,0.00283]
[1744255040741,167.86,81650.051,0.0,0.99996,0.0,0.00284]
[1744255046748,167.86,81655.6454,0.0,0.99996,0.0,0.00282]
[1744255051753,167.86,81652.6915,0.0,0.99997,0.0,0.00274]
[1744255056758,167.86,81661.7493,0.0,0.99997,0.0,0.00271]
[1744255060762,167.86,81671.8518,0.0,0.99997,0.0,0.00268]
[1744255062764,167.86,81659.2917,0.0,0.99997,0.0,0.00272]
[1744255066768,167.86,81646.3417,0.0,0.99997,0.0,0.00277]
[1744255068770,167.86,81635.971,0.0,0.99996,0.0,0.0028]
[1744255073775,167.86,81633.4761,0.0,0.99996,0.0,0.00281]
[1744255078780,167.86,81633.2025,0.0,0.99996,0.0,0.00281]
[1744255083785,167.86,81631.8519,0.0,0.99996,0.0,0.00282]
[1744255088790,167.86,81626.0804,0.0,0.99996,0.0,0.00284]
[1744255093795,167.86,81624.447,0.0,0.99996,0.0,0.00284]
[1744255098800,167.86,81622.3849,0.0,0.99996,0.0,0.00285]
[1744255101974,167.86,81603.5476,0.0,0.99996,0.0,0.00292]
[1744255106979,167.86,81601.8791,0.0,0.99996,0.0,0.00292]
[1744255111984,167.86,81595.9669,0.0,0.99996,0.0,0.00286]
[1744255116989,167.86,81581.1242,0.0,0.99996,0.0,0.00291]
[1744255122365,167.86,81576.7651,0.0,0.99996,0.0,0.00293]
[1744255127405,167.86,81569.6841,0.0,0.99996,0.0,0.00295]
[1744255130426,167.86,81576.9438,0.0,0.99996,0.0,0.00293]
[1744255132440,167.86,81585.0206,0.0,0.99996,0.0,0.0029]
[1744255137476,167.86,81589.5089,0.0,0.99996,0.0,0.00288]
[1744255142511,167.86,81586.7463,0.0,0.99996,0.0,0.00289]
[1744255145536,167.86,81591.7946,0.0,0.99996,0.0,0.00287]
[1744255146543,167.86,81577.2957,0.0,0.99996,0.0,0.00293]
[1744255148558,167.86,81569.5698,0.0,0.99996,0.0,0.00295]
[1744255151025,167.86,81572.6062,0.0,0.99996,0.0,0.00294]
[1744255153028,167.86,81585.254,0.0,0.99996,0.0,0.0029]
[1744255158628,167.86,81592.3225,0.0,0.99996,0.0,0.00287]
[1744255160642,167.86,81590.8919,0.0,0.99996,0.0,0.00288]
[1744255161649,167.86,81579.416,0.0,0.99996,0.0,0.00292]
[1744255163663,167.86,81568.9265,0.0,0.99996,0.0,0.00296]
[1744255168699,167.86,81564.7455,0.0,0.99996,0.0,0.00297]
[1744255173737,167.86,81556.7611,0.0,0.99996,0.0,0.00291]
[1744255178772,167.86,81554.7768,0.0,0.99996,0.0,0.00292]
[1744255183807,167.86,81547.1078,0.0,0.99996,0.0,0.00295]
[1744255188842,167.86,81550.6429,0.0,0.99996,0.0,0.00294]
[1744255193877,167.86,81544.1494,0.0,0.99996,0.0,0.00296]
[1744255198912,167.86,81545.6128,0.0,0.99996,0.0,0.00295]
[1744255203947,167.86,81545.7611,0.0,0.99996,0.0,0.00295]
[1744255208982,167.86,81541.1296,0.0,0.99996,0.0,0.00297]
[1744255214025,167.86,81536.5434,0.0,0.99996,0.0,0.00299]
[1744255219060,167.86,81540.6112,0.0,0.99996,0.0,0.00297]
[1744255224095,167.86,81539.481,0.0,0.99996,0.0,0.00298]
[1744255229105,167.86,81534.1638,0.0,0.99996,0.0,0.003]
[1744255234110,167.86,81541.9806,0.0,0.99996,0.0,0.00288]
[1744255239115,167.86,81534.5991,0.0,0.99996,0.0,0.00291]
[1744255244120,167.86,81532.0608,0.0,0.99996,0.0,0.00292]
[1744255249127,167.86,81535.2538,0.0,0.99996,0.0,0.00291]
[1744255251129,167.86,81547.5949,0.0,0.99996,0.0,0.00286]
[1744255254132,167.86,81560.5211,0.0,0.99996,0.0,0.00282]
[1744255258136,167.86,81577.5819,0.0,0.99997,0.0,0.00276]
[1744255262143,167.86,81589.0595,0.0,0.99997,0.0,0.00272]
[1744255262385,167.86,81589.0595,0.0,0.99997,0.0,0.00272]
[1744255264145,167.86,81616.6765,0.0,0.99997,0.0,0.00262]
[1744255267422,167.86,81618.9639,0.0,0.99997,0.0,0.00262]
[1744255269150,167.86,81633.132,0.0,0.99997,0.0,0.00257]
[1744255270151,167.86,81622.1828,0.0,0.99997,0.0,0.00261]
[1744255275156,167.86,81599.156,0.0,0.99997,0.0,0.00268]
[1744255276157,167.86,81588.7646,0.0,0.99997,0.0,0.00272]
[1744255281162,167.86,81589.9523,0.0,0.99997,0.0,0.00271]
[1744255283164,167.86,81611.7147,0.0,0.99997,0.0,0.00264]
[1744255288571,167.86,81610.6304,0.0,0.99997,0.0,0.00264]
[1744255293606,167.86,81610.228,0.0,0.99997,0.0,0.00257]
[1744255296627,167.86,81615.1826,0.0,0.99997,0.0,0.00255]
[1744255297634,167.86,81628.0728,0.0,0.99997,0.0,0.00251]
[1744255303185,167.86,81658.6683,0.0,0.99997,0.0,0.00242]
[1744255308711,167.86,81663.2114,0.0,0.99997,0.0,0.0024]
[1744255313746,167.86,81666.5233,0.0,0.99997,0.0,0.00239]
[1744255314753,167.86,81671.4223,0.0,0.99997,0.0,0.00238]
[1744255315760,167.86,81659.4003,0.0,0.99997,0.0,0.00241]
[1744255320795,167.86,81661.5178,0.0,0.99997,0.0,0.00241]
[1744255324823,167.86,81669.8091,0.0,0.99997,0.0,0.00238]
[1744255329858,167.86,81668.8598,0.0,0.99997,0.0,0.00238]
[1744255334893,167.86,81672.5368,0.0,0.99997,0.0,0.00237]
[1744255339928,167.86,81671.0587,0.0,0.99997,0.0,0.00238]
[1744255344965,167.86,81667.4317,0.0,0.99997,0.0,0.00239]
[1744255350001,167.86,81661.3322,0.0,0.99997,0.0,0.00241]
[1744255353022,167.86,81651.3731,0.0,0.99997,0.0,0.00236]
[1744255356043,167.86,81640.9124,0.0,0.99997,0.0,0.0024]
[1744255359064,167.86,81627.8776,0.0,0.99997,0.0,0.00244]
[1744255363092,167.86,81618.7849,0.0,0.99997,0.0,0.00246]
[1744255368127,167.86,81610.6819,0.0,0.99997,0.0,0.00249]
[1744255371148,167.86,81600.9221,0.0,0.99997,0.0,0.00252]
[1744255376183,167.86,81599.7425,0.0,0.99997,0.0,0.00252]
[1744255381219,167.86,81602.4029,0.0,0.99997,0.0,0.00252]
[1744255382226,167.86,81606.3983,0.0,0.99997,0.0,0.0025]
[1744255383233,167.86,81617.4675,0.0,0.99997,0.0,0.00247]
[1744255385247,167.86,81628.0743,0.0,0.99997,0.0,0.00244]
[1744255390282,167.86,81629.8974,0.0,0.99997,0.0,0.00243]
[1744255395295,167.86,81615.1075,0.0,0.99997,0.0,0.00248]
[1744255397297,167.86,81602.4798,0.0,0.99997,0.0,0.00252]
[1744255402302,167.86,81596.509,0.0,0.99997,0.0,0.00253]
[1744255407307,167.86,81585.203,0.0,0.99997,0.0,0.00257]
[1744255408308,167.86,81571.1701,0.0,0.99997,0.0,0.00262]
[1744255413313,167.86,81570.7721,0.0,0.99997,0.0,0.00254]
[1744255415315,167.86,81581.5575,0.0,0.99997,0.0,0.00251]
[1744255417317,167.86,81594.2034,0.0,0.99997,0.0,0.00247]
[1744255422322,167.86,81594.0645,0.0,0.99997,0.0,0.00247]
[1744255427328,167.86,81597.5751,0.0,0.99997,0.0,0.00245]
[1744255432333,167.86,81593.6823,0.0,0.99997,0.0,0.00247]
[1744255437338,167.86,81595.4434,0.0,0.99997,0.0,0.00246]
[1744255442343,167.86,81596.6518,0.0,0.99997,0.0,0.00246]
[1744255447348,167.86,81595.0198,0.0,0.99997,0.0,0.00246]
[1744255448349,167.86,81607.3751,0.0,0.99997,0.0,0.00242]
[1744255449350,167.86,81617.7267,0.0,0.99997,0.0,0.00239]
[1744255455356,167.86,81622.8804,0.0,0.99997,0.0,0.00238]
[1744255459360,167.86,81612.8472,0.0,0.99997,0.0,0.00241]
[1744255464824,167.86,81608.6138,0.0,0.99997,0.0,0.00242]
[1744255465831,167.86,81621.4325,0.0,0.99997,0.0,0.00238]
[1744255470866,167.86,81615.568,0.0,0.99997,0.0,0.0024]
[1744255475901,167.86,81610.8306,0.0,0.99997,0.0,0.00234]
[1744255480936,167.86,81609.2936,0.0,0.99997,0.0,0.00235]
[1744255485971,167.86,81605.9867,0.0,0.99997,0.0,0.00236]
[1744255491008,167.86,81604.237,0.0,0.99997,0.0,0.00236]
[1744255496043,167.86,81604.803,0.0,0.99997,0.0,0.00236]
[1744255501078,167.86,81604.8366,0.0,0.99997,0.0,0.00236]
[1744255506408,167.86,81594.98,0.0,0.99997,0.0,0.00239]
[1744255508137,167.86,81591.1408,0.0,0.99997,0.0,0.0024]
[1744255510150,167.86,81578.8,0.0,0.99997,0.0,0.00244]
[1744255515186,167.86,81578.0252,0.0,0.99997,0.0,0.00244]
[1744255516192,167.86,81561.1251,0.0,0.99997,0.0,0.00249]
[1744255521227,167.86,81555.9464,0.0,0.99997,0.0,0.00251]
[1744255522234,167.86,81554.2765,0.0,0.99997,0.0,0.00251]
[1744255523241,167.86,81566.2979,0.0,0.99997,0.0,0.00248]
[1744255527269,167.86,81576.1082,0.0,0.99997,0.0,0.00245]
[1744255529283,167.86,81581.8359,0.0,0.99997,0.0,0.00243]
[1744255530290,167.86,81591.9941,0.0,0.99997,0.0,0.0024]
[1744255535325,167.86,81590.7764,0.0,0.99997,0.0,0.00233]
[1744255540362,167.86,81591.4087,0.0,0.99997,0.0,0.00233]
[1744255545398,167.86,81592.0809,0.0,0.99997,0.0,0.00232]
[1744255550433,167.86,81595.7615,0.0,0.99997,0.0,0.00231]
[1744255555468,167.86,81600.7876,0.0,0.99997,0.0,0.0023]
[1744255560503,167.86,81604.4712,0.0,0.99997,0.0,0.00229]
[1744255565548,167.86,81601.0999,0.0,0.99997,0.0,0.0023]
[1744255566555,167.86,81579.8894,0.0,0.99997,0.0,0.00236]
[1744255567562,167.86,81572.179,0.0,0.99997,0.0,0.00238]
[1744255568569,167.86,81562.086,0.0,0.99997,0.0,0.00241]
[1744255572613,167.86,81565.1857,0.0,0.99997,0.0,0.00241]
[1744255574627,167.86,81574.8434,0.0,0.99997,0.0,0.00238]
[1744255579664,167.86,81574.0589,0.0,0.99997,0.0,0.00238]
[1744255584699,167.86,81573.5449,0.0,0.99997,0.0,0.00238]
[1744255587720,167.86,81580.9257,0.0,0.99997,0.0,0.00236]
[1744255588727,167.86,81597.2588,0.0,0.99997,0.0,0.00231]
[1744255589734,167.86,81608.0496,0.0,0.99997,0.0,0.00228]
[1744255592755,167.86,81611.4788,0.0,0.99997,0.0,0.0022]
[1744255593762,167.86,81617.7794,0.0,0.99997,0.0,0.00218]
[1744255594774,167.86,81636.1605,0.0,0.99997,0.0,0.00213]
[1744255595928,167.86,81653.8084,0.0,0.99997,0.0,0.00208]
[1744255596788,167.86,81653.8084,0.0,0.99997,0.0,0.00208]
[1744255597795,167.86,81664.4528,0.0,0.99997,0.0,0.00205]
[1744255602830,167.86,81668.0321,0.0,0.99997,0.0,0.00204]
[1744255607872,167.86,81667.4727,0.0,0.99997,0.0,0.00205]
[1744255612903,167.86,81661.0745,0.0,0.99997,0.0,0.00206]
[1744255615924,167.86,81649.796,0.0,0.99997,0.0,0.00209]
[1744255620959,167.86,81648.3234,0.0,0.99997,0.0,0.0021]
[1744255625967,167.86,81650.1485,0.0,0.99997,0.0,0.00209]
[1744255630972,167.86,81650.3661,0.0,0.99997,0.0,0.00209]
[1744255635977,167.86,81648.5179,0.0,0.99997,0.0,0.0021]
[1744255640982,167.86,81650.6168,0.0,0.99997,0.0,0.00209]
[1744255645987,167.86,81659.597,0.0,0.99997,0.0,0.00207]
[1744255650992,167.86,81659.1107,0.0,0.99997,0.0,0.00207]
[1744255655997,167.86,81659.6321,0.0,0.99997,0.0,0.002]
[1744255661002,167.86,81658.6049,0.0,0.99997,0.0,0.002]
[1744255666007,167.86,81658.2965,0.0,0.99997,0.0,0.00201]
[1744255671017,167.86,81652.1604,0.0,0.99997,0.0,0.00202]
[1744255673019,167.86,81641.1597,0.0,0.99997,0.0,0.00205]
[1744255677356,167.86,81638.7607,0.0,0.99997,0.0,0.00206]
[1744255678363,167.86,81618.0441,0.0,0.99997,0.0,0.00211]
[1744255679370,167.86,81605.1849,0.0,0.99997,0.0,0.00215]
[1744255684033,167.86,81615.3251,0.0,0.99997,0.0,0.00212]
[1744255685413,167.86,81624.543,0.0,0.99997,0.0,0.00209]
[1744255690039,167.86,81634.9553,0.0,0.99997,0.0,0.00207]
[1744255690450,167.86,81634.9553,0.0,0.99997,0.0,0.00207]
[1744255691457,167.86,81623.2103,0.0,0.99997,0.0,0.0021]
[1744255692464,167.86,81612.7131,0.0,0.99997,0.0,0.00213]
[1744255697499,167.86,81613.1971,0.0,0.99997,0.0,0.00213]
[1744255702534,167.86,81617.879,0.0,0.99997,0.0,0.00211]
[1744255706562,167.86,81622.7274,0.0,0.99997,0.0,0.0021]
[1744255711597,167.86,81634.6324,0.0,0.99997,0.0,0.002]
[1744255716632,167.86,81631.2457,0.0,0.99997,0.0,0.00201]
[1744255718646,167.86,81620.8132,0.0,0.99997,0.0,0.00204]
[1744255723681,167.86,81624.7794,0.0,0.99997,0.0,0.00203]
[1744255727711,167.86,81617.2077,0.0,0.99997,0.0,0.00205]
[1744255732746,167.86,81609.1121,0.0,0.99997,0.0,0.00207]
[1744255734760,167.86,81602.3819,0.0,0.99997,0.0,0.00209]
[1744255735767,167.86,81592.7968,0.0,0.99997,0.0,0.00211]
[1744255736774,167.86,81580.5552,0.0,0.99997,0.0,0.00215]
[1744255738788,167.86,81580.1851,0.0,0.99997,0.0,0.00215]
[1744255739795,167.86,81566.6557,0.0,0.99997,0.0,0.00219]
[1744255744832,167.86,81568.9081,0.0,0.99997,0.0,0.00218]
[1744255747853,167.86,81580.6201,0.0,0.99997,0.0,0.00215]
[1744255752888,167.86,81575.4095,0.0,0.99997,0.0,0.00216]
[1744255757923,167.86,81569.4681,0.0,0.99997,0.0,0.00218]
[1744255761952,167.86,81565.7916,0.0,0.99997,0.0,0.00219]
[1744255763966,167.86,81555.6792,0.0,0.99997,0.0,0.00222]
[1744255769007,167.86,81565.3652,0.0,0.99997,0.0,0.00219]
[1744255774042,167.86,81568.1535,0.0,0.99997,0.0,0.00211]
[1744255779077,167.86,81566.0449,0.0,0.99997,0.0,0.00212]
[1744255784112,167.86,81565.3456,0.0,0.99997,0.0,0.00212]
[1744255789145,167.86,81565.3048,0.0,0.99997,0.0,0.00212]
[1744255794150,167.86,81566.9255,0.0,0.99997,0.0,0.00212]
[1744255800159,167.86,81596.4663,0.0,0.99997,0.0,0.00204]
[1744255801160,167.86,81612.2458,0.0,0.99997,0.0,0.002]
[1744255806165,167.86,81622.3289,0.0,0.99998,0.0,0.00197]
[1744255811170,167.86,81627.1835,0.0,0.99998,0.0,0.00196]
[1744255814173,167.86,81612.2381,0.0,0.99997,0.0,0.002]
[1744255819181,167.86,81607.7597,0.0,0.99997,0.0,0.00201]
[1744255824186,167.86,81612.2187,0.0,0.99997,0.0,0.002]
[1744255829191,167.86,81620.0237,0.0,0.99998,0.0,0.00198]
[1744255835199,167.86,81591.506,0.0,0.99997,0.0,0.00199]
[1744255837201,167.86,81579.7844,0.0,0.99997,0.0,0.00202]
[1744255842206,167.86,81579.9816,0.0,0.99997,0.0,0.00202]
[1744255848212,167.86,81578.0109,0.0,0.99997,0.0,0.00202]
[1744255853217,167.86,81577.069,0.0,0.99997,0.0,0.00202]
[1744255859225,167.86,81565.3923,0.0,0.99997,0.0,0.00205]
[1744255864231,167.86,81559.9394,0.0,0.99997,0.0,0.00207]
[1744255868235,167.86,81570.9172,0.0,0.99997,0.0,0.00204]
[1744255874242,167.86,81570.4233,0.0,0.99997,0.0,0.00204]
[1744255879247,167.86,81561.372,0.0,0.99997,0.0,0.00207]
[1744255885254,167.86,81558.9642,0.0,0.99997,0.0,0.00207]
[1744255890259,167.86,81561.2119,0.0,0.99997,0.0,0.00207]
[1744255895264,167.86,81557.6755,0.0,0.99997,0.0,0.00201]
[1744255900269,167.86,81558.2063,0.0,0.99997,0.0,0.00201]
[1744255905274,167.86,81558.4637,0.0,0.99997,0.0,0.00201]
[1744255910279,167.86,81559.5719,0.0,0.99997,0.0,0.00201]
[1744255914283,167.86,81549.4277,0.0,0.99997,0.0,0.00203]
[1744255919288,167.86,81544.2653,0.0,0.99997,0.0,0.00205]
[1744255924293,167.86,81534.7409,0.0,0.99997,0.0,0.00207]
[1744255930150,167.86,81533.7228,0.0,0.99997,0.0,0.00207]
[1744255931300,167.86,81510.2496,0.0,0.99997,0.0,0.00214]
[1744255936193,167.86,81506.4782,0.0,0.99997,0.0,0.00215]
[1744255937200,167.86,81495.3027,0.0,0.99997,0.0,0.00218]
[1744255942236,167.86,81485.8744,0.0,0.99997,0.0,0.00221]
[1744255947293,167.86,81481.2999,0.0,0.99997,0.0,0.00222]
[1744255948300,167.86,81468.6619,0.0,0.99997,0.0,0.00226]
[1744255952328,167.86,81457.9551,0.0,0.99997,0.0,0.00222]
[1744255956356,167.86,81448.0363,0.0,0.99997,0.0,0.00224]
[1744255961392,167.86,81449.6545,0.0,0.99997,0.0,0.00224]
[1744255966413,167.86,81454.6365,0.0,0.99997,0.0,0.00222]
[1744255971418,167.86,81452.8945,0.0,0.99997,0.0,0.00223]
[1744255975422,167.86,81464.6667,0.0,0.99997,0.0,0.0022]
[1744255980427,167.86,81469.509,0.0,0.99997,0.0,0.00218]
[1744255985432,167.86,81475.8844,0.0,0.99997,0.0,0.00216]
[1744255989436,167.86,81491.7735,0.0,0.99997,0.0,0.00212]
[1744255994441,167.86,81491.3636,0.0,0.99997,0.0,0.00212]
[1744255999446,167.86,81491.7108,0.0,0.99997,0.0,0.00212]
[1744256004451,167.86,81488.4203,0.0,0.99997,0.0,0.00213]
[1744256009456,167.86,81487.5733,0.0,0.99997,0.0,0.00213]
[1744256014461,167.86,81487.7671,0.0,0.99997,0.0,0.00206]
[1744256019466,167.86,81485.977,0.0,0.99997,0.0,0.00207]
[1744256024471,167.86,81484.3193,0.0,0.99997,0.0,0.00207]
[1744256029476,167.86,81483.0701,0.0,0.99997,0.0,0.00208]
[1744256034481,167.86,81485.0419,0.0,0.99997,0.0,0.00207]
[1744256039486,167.86,81489.0307,0.0,0.99997,0.0,0.00206]
[1744256044491,167.86,81488.296,0.0,0.99997,0.0,0.00206]
[1744256049507,167.86,81498.4357,0.0,0.99997,0.0,0.00204]
[1744256053511,167.86,81511.8081,0.0,0.99997,0.0,0.002]
[1744256054512,167.86,81521.9874,0.0,0.99997,0.0,0.00197]
[1744256056514,167.86,81532.4039,0.0,0.99998,0.0,0.00195]
[1744256061519,167.86,81535.8177,0.0,0.99998,0.0,0.00194]
[1744256066524,167.86,81536.6096,0.0,0.99998,0.0,0.00194]
[1744256071529,167.86,81536.0934,0.0,0.99998,0.0,0.00188]
[1744256074532,167.86,81551.1706,0.0,0.99998,0.0,0.00184]
[1744256077535,167.86,81563.4366,0.0,0.99998,0.0,0.00181]
[1744256080540,167.86,81579.8799,0.0,0.99998,0.0,0.00177]
[1744256085545,167.86,81589.7021,0.0,0.99998,0.0,0.00175]
[1744256088548,167.86,81578.9379,0.0,0.99998,0.0,0.00177]
[1744256093554,167.86,81574.3995,0.0,0.99998,0.0,0.00178]
[1744256099363,167.86,81566.2593,0.0,0.99998,0.0,0.0018]
[1744256102384,167.86,81556.8658,0.0,0.99998,0.0,0.00182]
[1744256107419,167.86,81552.2574,0.0,0.99998,0.0,0.00184]
[1744256112455,167.86,81553.1874,0.0,0.99998,0.0,0.00183]
[1744256116483,167.86,81549.0529,0.0,0.99998,0.0,0.00184]
[1744256117490,167.86,81529.0113,0.0,0.99998,0.0,0.00189]
[1744256122525,167.86,81527.0535,0.0,0.99998,0.0,0.0019]
[1744256125546,167.86,81537.3978,0.0,0.99998,0.0,0.00187]
[1744256130581,167.86,81528.8813,0.0,0.99998,0.0,0.00189]
[1744256135597,167.86,81526.1737,0.0,0.99998,0.0,0.00184]
[1744256140602,167.86,81539.4345,0.0,0.99998,0.0,0.00181]
[1744256145607,167.86,81540.0411,0.0,0.99998,0.0,0.00181]
[1744256150612,167.86,81545.8822,0.0,0.99998,0.0,0.00179]
[1744256154617,167.86,81526.4906,0.0,0.99998,0.0,0.00184]
[1744256155618,167.86,81515.8611,0.0,0.99998,0.0,0.00186]
[1744256160623,167.86,81509.0223,0.0,0.99998,0.0,0.00188]
[1744256165628,167.86,81514.7819,0.0,0.99998,0.0,0.00187]
[1744256170633,167.86,81520.6634,0.0,0.99998,0.0,0.00185]
[1744256175639,167.86,81526.3344,0.0,0.99998,0.0,0.00184]
[1744256178641,167.86,81545.7659,0.0,0.99998,0.0,0.00179]
[1744256179642,167.86,81557.9082,0.0,0.99998,0.0,0.00176]
[1744256181644,167.86,81569.9861,0.0,0.99998,0.0,0.00174]
[1744256186649,167.86,81565.3459,0.0,0.99998,0.0,0.00175]
[1744256191654,167.86,81573.7747,0.0,0.99998,0.0,0.00167]
[1744256196659,167.86,81581.2397,0.0,0.99998,0.0,0.00165]
[1744256200663,167.86,81612.0958,0.0,0.99998,0.0,0.00159]
[1744256205668,167.86,81619.3561,0.0,0.99998,0.0,0.00157]
[1744256210673,167.86,81618.2228,0.0,0.99998,0.0,0.00157]
[1744256215678,167.86,81619.5158,0.0,0.99998,0.0,0.00157]
[1744256220683,167.86,81619.5238,0.0,0.99998,0.0,0.00157]
[1744256225688,167.86,81620.7676,0.0,0.99998,0.0,0.00157]
[1744256230693,167.86,81626.169,0.0,0.99998,0.0,0.00156]
[1744256235698,167.86,81620.3431,0.0,0.99998,0.0,0.00157]
[1744256240703,167.86,81618.6416,0.0,0.99998,0.0,0.00157]
[1744256243797,167.86,81601.4273,0.0,0.99998,0.0,0.00161]
[1744256248802,167.86,81598.4692,0.0,0.99998,0.0,0.00162]
[1744256253807,167.86,81594.4371,0.0,0.99998,0.0,0.00157]
[1744256258812,167.86,81595.236,0.0,0.99998,0.0,0.00157]
[1744256264538,167.86,81594.0689,0.0,0.99998,0.0,0.00157]
[1744256269573,167.86,81592.697,0.0,0.99998,0.0,0.00157]
[1744256274608,167.86,81589.4488,0.0,0.99998,0.0,0.00158]
[1744256279644,167.86,81589.2252,0.0,0.99998,0.0,0.00158]
[1744256284679,167.86,81588.3946,0.0,0.99998,0.0,0.00158]
[1744256289714,167.86,81588.4033,0.0,0.99998,0.0,0.00158]
[1744256294749,167.86,81589.6789,0.0,0.99998,0.0,0.00158]
[1744256299784,167.86,81599.8631,0.0,0.99998,0.0,0.00156]
[1744256304819,167.86,81597.395,0.0,0.99998,0.0,0.00157]
[1744256309854,167.86,81596.4423,0.0,0.99998,0.0,0.00157]
[1744256314868,167.86,81603.2168,0.0,0.99998,0.0,0.0015]
[1744256319873,167.86,81606.4208,0.0,0.99998,0.0,0.00149]
[1744256324878,167.86,81606.1522,0.0,0.99998,0.0,0.0015]
[1744256329883,167.86,81607.1776,0.0,0.99998,0.0,0.00149]
[1744256334888,167.86,81611.2543,0.0,0.99998,0.0,0.00148]
[1744256339893,167.86,81616.9318,0.0,0.99998,0.0,0.00147]
[1744256344898,167.86,81621.8121,0.0,0.99998,0.0,0.00146]
[1744256349903,167.86,81626.0905,0.0,0.99998,0.0,0.00146]
[1744256354908,167.86,81630.9388,0.0,0.99998,0.0,0.00145]
[1744256359914,167.86,81629.8533,0.0,0.99998,0.0,0.00145]
[1744256364920,167.86,81629.9485,0.0,0.99998,0.0,0.00145]
[1744256368930,167.86,81644.7729,0.0,0.99998,0.0,0.00142]
[1744256373935,167.86,81649.6351,0.0,0.99998,0.0,0.00136]
[1744256376938,167.86,81663.878,0.0,0.99998,0.0,0.00134]
[1744256379941,167.86,81674.7824,0.0,0.99998,0.0,0.00132]
[1744256383945,167.86,81686.4622,0.0,0.99998,0.0,0.0013]
[1744256388950,167.86,81681.9748,0.0,0.99998,0.0,0.0013]
[1744256391953,167.86,81693.6093,0.0,0.99998,0.0,0.00128]
[1744256397502,167.86,81699.2224,0.0,0.99998,0.0,0.00127]
[1744256398960,167.86,81712.5231,0.0,0.99998,0.0,0.00125]
[1744256401963,167.86,81725.609,0.0,0.99998,0.0,0.00123]
[1744256407578,167.86,81725.8196,0.0,0.99998,0.0,0.00123]
[1744256412613,167.86,81724.0303,0.0,0.99998,0.0,0.00123]
[1744256416641,167.86,81716.9378,0.0,0.99998,0.0,0.00124]
[1744256421676,167.86,81711.7098,0.0,0.99998,0.0,0.00125]
[1744256426711,167.86,81712.0434,0.0,0.99998,0.0,0.00125]
[1744256431746,167.86,81709.8083,0.0,0.99998,0.0,0.00121]
[1744256436781,167.86,81711.1901,0.0,0.99998,0.0,0.00121]
[1744256441816,167.86,81719.6091,0.0,0.99998,0.0,0.0012]
[1744256446851,167.86,81709.9802,0.0,0.99998,0.0,0.00121]
[1744256451892,167.86,81699.6965,0.0,0.99998,0.0,0.00123]
[1744256453906,167.86,81709.3533,0.0,0.99998,0.0,0.00121]
[1744256458941,167.86,81714.5002,0.0,0.99998,0.0,0.00121]
[1744256463978,167.86,81713.3207,0.0,0.99998,0.0,0.00121]
[1744256469014,167.86,81706.9262,0.0,0.99998,0.0,0.00122]
[1744256470021,167.86,81698.2963,0.0,0.99998,0.0,0.00123]
[1744256471028,167.86,81681.8977,0.0,0.99998,0.0,0.00126]
[1744256472036,167.86,81666.4019,0.0,0.99998,0.0,0.00129]
[1744256474044,167.86,81671.5238,0.0,0.99998,0.0,0.00128]
[1744256479049,167.86,81678.3852,0.0,0.99998,0.0,0.00127]
[1744256484054,167.86,81679.5012,0.0,0.99998,0.0,0.00126]
[1744256489059,167.86,81679.4083,0.0,0.99998,0.0,0.00126]
[1744256494065,167.86,81690.0158,0.0,0.99998,0.0,0.0012]
[1744256499070,167.86,81694.9213,0.0,0.99998,0.0,0.0012]
[1744256504077,167.86,81697.4169,0.0,0.99999,0.0,0.00119]
[1744256509082,167.86,81698.9981,0.0,0.99999,0.0,0.00119]
[1744256514087,167.86,81700.0659,0.0,0.99999,0.0,0.00119]
[1744256519092,167.86,81701.1789,0.0,0.99999,0.0,0.00118]
[1744256524412,167.86,81710.1173,0.0,0.99999,0.0,0.00117]
[1744256528440,167.86,81701.2748,0.0,0.99999,0.0,0.00118]
[1744256534107,167.86,81703.1634,0.0,0.99999,0.0,0.00118]
[1744256539517,167.86,81701.3041,0.0,0.99999,0.0,0.00118]
[1744256544552,167.86,81706.0871,0.0,0.99999,0.0,0.00118]
[1744256549587,167.86,81706.8787,0.0,0.99999,0.0,0.00118]
[1744256554622,167.86,81707.937,0.0,0.99999,0.0,0.00113]
[1744256559657,167.86,81706.9904,0.0,0.99999,0.0,0.00113]
[1744256563696,167.86,81701.2751,0.0,0.99999,0.0,0.00114]
[1744256568731,167.86,81698.5512,0.0,0.99999,0.0,0.00115]
[1744256573766,167.86,81703.4895,0.0,0.99999,0.0,0.00114]
[1744256578803,167.86,81708.6496,0.0,0.99999,0.0,0.00113]
[1744256582831,167.86,81699.8349,0.0,0.99999,0.0,0.00115]
[1744256584170,167.86,81667.5648,0.0,0.99998,0.0,0.0012]
[1744256589880,167.86,81663.2611,0.0,0.99998,0.0,0.0012]
[1744256590887,167.86,81660.0881,0.0,0.99998,0.0,0.00121]
[1744256592183,167.86,81639.197,0.0,0.99998,0.0,0.00124]
[1744256597188,167.86,81651.1531,0.0,0.99998,0.0,0.00122]
[1744256603194,167.86,81658.8361,0.0,0.99998,0.0,0.00121]
[1744256608199,167.86,81661.1219,0.0,0.99998,0.0,0.00121]
[1744256613204,167.86,81654.3466,0.0,0.99999,0.0,0.00118]
[1744256618209,167.86,81659.0265,0.0,0.99999,0.0,0.00117]
[1744256624215,167.86,81667.232,0.0,0.99999,0.0,0.00116]
[1744256629220,167.86,81675.3488,0.0,0.99999,0.0,0.00114]
[1744256635199,167.86,81676.7553,0.0,0.99999,0.0,0.00114]
[1744256639227,167.86,81672.9945,0.0,0.99999,0.0,0.00115]
[1744256644262,167.86,81661.944,0.0,0.99999,0.0,0.00116]
[1744256649269,167.86,81658.097,0.0,0.99999,0.0,0.00117]
[1744256654274,167.86,81667.1024,0.0,0.99999,0.0,0.00116]
[1744256659279,167.86,81676.533,0.0,0.99999,0.0,0.00114]
[1744256664284,167.86,81686.2643,0.0,0.99999,0.0,0.00113]
[1744256669289,167.86,81690.1042,0.0,0.99999,0.0,0.00112]
[1744256674294,167.86,81690.7837,0.0,0.99999,0.0,0.00108]
[1744256679299,167.86,81690.8238,0.0,0.99999,0.0,0.00108]
[1744256684304,167.86,81690.0578,0.0,0.99999,0.0,0.00108]
[1744256685192,167.86,81690.0578,0.0,0.99999,0.0,0.00108]
[1744256685293,167.86,81690.0578,0.0,0.99999,0.0,0.00108]
[1744256685503,167.86,81690.0578,0.0,0.99999,0.0,0.00108]
[1744256691311,167.86,81685.8678,0.0,0.99999,0.0,0.00109]
[1744256696316,167.86,81688.4893,0.0,0.99999,0.0,0.00108]
[1744256701321,167.86,81686.4086,0.0,0.99999,0.0,0.00109]
[1744256707327,167.86,81674.1248,0.0,0.99999,0.0,0.0011]
[1744256712136,167.86,81682.2394,0.0,0.99999,0.0,0.00109]
[1744256721341,167.86,81671.7499,0.0,0.99999,0.0,0.00111]
[1744256726346,167.86,81664.2258,0.0,0.99999,0.0,0.00112]
[1744256729349,167.86,81677.6844,0.0,0.99999,0.0,0.0011]
[1744256734354,167.86,81677.1372,0.0,0.99999,0.0,0.00106]
[1744256739359,167.86,81677.1356,0.0,0.99999,0.0,0.00106]
[1744256744364,167.86,81686.7305,0.0,0.99999,0.0,0.00105]
[1744256750370,167.86,81699.7115,0.0,0.99999,0.0,0.00103]
[1744256754690,167.86,81700.7897,0.0,0.99999,0.0,0.00103]
[1744256754710,167.86,81700.7897,0.0,0.99999,0.0,0.00103]
[1744256760381,167.86,81708.7737,0.0,0.99999,0.0,0.00102]
[1744256765386,167.86,81708.7705,0.0,0.99999,0.0,0.00102]
[1744256769150,167.86,81716.0998,0.0,0.99999,0.0,0.00101]
[1744256771393,167.86,81730.6648,0.0,0.99999,0.0,0.00099]
[1744256774396,167.86,81740.2746,0.0,0.99999,0.0,0.00097]
[1744256777207,167.86,81740.3181,0.0,0.99999,0.0,0.00097]
[1744256778410,167.86,81757.7536,0.0,0.99999,0.0,0.00095]
[1744256778452,167.86,81757.7536,0.0,0.99999,0.0,0.00095]
[1744256784416,167.86,81757.8412,0.0,0.99999,0.0,0.00095]
[1744256787672,167.86,81763.4583,0.0,0.99999,0.0,0.00094]
[1744256791426,167.86,81751.1027,0.0,0.99999,0.0,0.00092]
[1744256796432,167.86,81743.009,0.0,0.99999,0.0,0.00093]
[1744256798434,167.86,81732.3832,0.0,0.99999,0.0,0.00095]
[1744256801848,167.86,81727.3155,0.0,0.99999,0.0,0.00095]
[1744256801872,167.86,81727.3155,0.0,0.99999,0.0,0.00095]
[1744256807422,167.86,81732.6153,0.0,0.99999,0.0,0.00095]
[1744256812448,167.86,81724.9925,0.0,0.99999,0.0,0.00096]
[1744256817453,167.86,81728.3945,0.0,0.99999,0.0,0.00095]
[1744256822458,167.86,81727.3047,0.0,0.99999,0.0,0.00095]
[1744256827463,167.86,81738.5453,0.0,0.99999,0.0,0.00094]
[1744256831467,167.86,81720.5605,0.0,0.99999,0.0,0.00096]
[1744256835471,167.86,81707.6016,0.0,0.99999,0.0,0.00098]
[1744256840476,167.86,81706.5508,0.0,0.99999,0.0,0.00098]
[1744256845481,167.86,81706.2103,0.0,0.99999,0.0,0.00098]
[1744256850486,167.86,81702.4496,0.0,0.99999,0.0,0.00099]
[1744256855491,167.86,81703.8081,0.0,0.99999,0.0,0.00095]
[1744256860496,167.86,81680.6224,0.0,0.99999,0.0,0.00098]
[1744256865501,167.86,81678.7954,0.0,0.99999,0.0,0.00098]
[1744256866200,167.86,81678.7954,0.0,0.99999,0.0,0.00098]
[1744256866222,167.86,81678.7954,0.0,0.99999,0.0,0.00098]
[1744256871507,167.86,81687.8311,0.0,0.99999,0.0,0.00097]
[1744256876512,167.86,81688.665,0.0,0.99999,0.0,0.00097]
[1744256880620,167.86,81683.233,0.0,0.99999,0.0,0.00098]
[1744256880933,167.86,81683.233,0.0,0.99999,0.0,0.00098]
[1744256881940,167.86,81672.6731,0.0,0.99999,0.0,0.00099]
[1744256882947,167.86,81661.9281,0.0,0.99999,0.0,0.00101]
[1744256887583,167.86,81664.5451,0.0,0.99999,0.0,0.001]
[1744256893529,167.86,81658.3682,0.0,0.99999,0.0,0.00101]
[1744256899059,167.86,81652.0897,0.0,0.99999,0.0,0.00102]
[1744256904094,167.86,81650.9678,0.0,0.99999,0.0,0.00102]
[1744256909129,167.86,81654.4406,0.0,0.99999,0.0,0.00102]
[1744256909750,167.86,81654.4406,0.0,0.99999,0.0,0.00102]
[1744256910136,167.86,81654.4406,0.0,0.99999,0.0,0.00102]
[1744256915171,167.86,81655.8351,0.0,0.99999,0.0,0.00098]
[1744256920206,167.86,81655.8872,0.0,0.99999,0.0,0.00098]
[1744256922220,167.86,81666.5269,0.0,0.99999,0.0,0.00096]
[1744256927255,167.86,81670.8831,0.0,0.99999,0.0,0.00096]
[1744256931284,167.86,81680.3981,0.0,0.99999,0.0,0.00095]
[1744256936319,167.86,81679.6828,0.0,0.99999,0.0,0.00095]
[1744256941354,167.86,81676.4593,0.0,0.99999,0.0,0.00095]
[1744256943287,167.86,81678.6129,0.0,0.99999,0.0,0.00095]
[1744256943458,167.86,81678.6129,0.0,0.99999,0.0,0.00095]
[1744256943559,167.86,81678.6129,0.0,0.99999,0.0,0.00095]
[1744256945382,167.86,81689.212,0.0,0.99999,0.0,0.00093]
[1744256950417,167.86,81688.3353,0.0,0.99999,0.0,0.00094]
[1744256955453,167.86,81680.0735,0.0,0.99999,0.0,0.00095]
[1744256960488,167.86,81676.0008,0.0,0.99999,0.0,0.00095]
[1744256965523,167.86,81670.3669,0.0,0.99999,0.0,0.00096]
[1744256970558,167.86,81669.8323,0.0,0.99999,0.0,0.00096]
[1744256975594,167.86,81669.594,0.0,0.99999,0.0,0.00092]
[1744256978614,167.86,81657.82,0.0,0.99999,0.0,0.00094]
[1744256979615,167.86,81644.7469,0.0,0.99999,0.0,0.00096]
[1744256983619,167.86,81634.4441,0.0,0.99999,0.0,0.00097]
[1744256987038,167.86,81633.777,0.0,0.99999,0.0,0.00097]
[1744256987055,167.86,81633.777,0.0,0.99999,0.0,0.00097]
[1744256992715,167.86,81632.8988,0.0,0.99999,0.0,0.00097]
[1744256997751,167.86,81633.3599,0.0,0.99999,0.0,0.00097]
[1744257002785,167.86,81637.1804,0.0,0.99999,0.0,0.00097]
[1744257007820,167.86,81637.9718,0.0,0.99999,0.0,0.00097]
[1744257012857,167.86,81639.1289,0.0,0.99999,0.0,0.00097]
[1744257017891,167.86,81637.2796,0.0,0.99999,0.0,0.00097]
[1744257022926,167.86,81634.6423,0.0,0.99999,0.0,0.00097]
[1744257027961,167.86,81636.7717,0.0,0.99999,0.0,0.00097]
[1744257032996,167.86,81631.6672,0.0,0.99999,0.0,0.00094]
[1744257038031,167.86,81639.0766,0.0,0.99999,0.0,0.00093]
[1744257043068,167.86,81647.7279,0.0,0.99999,0.0,0.00092]
[1744257048101,167.86,81648.1752,0.0,0.99999,0.0,0.00092]
[1744257048729,167.86,81648.1752,0.0,0.99999,0.0,0.00092]
[1744257054143,167.86,81638.6662,0.0,0.99999,0.0,0.00093]
[1744257059178,167.86,81639.9375,0.0,0.99999,0.0,0.00093]
[1744257064193,167.86,81641.3708,0.0,0.99999,0.0,0.00093]
[1744257069248,167.86,81649.0314,0.0,0.99999,0.0,0.00092]
[1744257071262,167.86,81655.5081,0.0,0.99999,0.0,0.00091]
[1744257074575,167.86,81659.9687,0.0,0.99999,0.0,0.0009]
[1744257075290,167.86,81661.5871,0.0,0.99999,0.0,0.0009]
[1744257076297,167.86,81671.2422,0.0,0.99999,0.0,0.00089]
[1744257081332,167.86,81679.2314,0.0,0.99999,0.0,0.00088]
[1744257086367,167.86,81676.4635,0.0,0.99999,0.0,0.00088]
[1744257091402,167.86,81675.3141,0.0,0.99999,0.0,0.00085]
[1744257096440,167.86,81672.91,0.0,0.99999,0.0,0.00085]
[1744257097447,167.86,81673.4131,0.0,0.99999,0.0,0.00085]
[1744257098454,167.86,81661.1571,0.0,0.99999,0.0,0.00087]
[1744257100468,167.86,81648.9392,0.0,0.99999,0.0,0.00088]
[1744257105504,167.86,81649.8818,0.0,0.99999,0.0,0.00088]
[1744257110539,167.86,81651.2374,0.0,0.99999,0.0,0.00088]
[1744257115574,167.86,81652.4083,0.0,0.99999,0.0,0.00088]
[1744257120609,167.86,81659.4165,0.0,0.99999,0.0,0.00087]
[1744257123630,167.86,81661.3773,0.0,0.99999,0.0,0.00087]
[1744257124637,167.86,81635.9465,0.0,0.99999,0.0,0.0009]
[1744257129502,167.86,81634.0187,0.0,0.99999,0.0,0.0009]
[1744257131686,167.86,81644.5725,0.0,0.99999,0.0,0.00089]
[1744257132693,167.86,81654.3715,0.0,0.99999,0.0,0.00088]
[1744257137728,167.86,81656.5547,0.0,0.99999,0.0,0.00087]
[1744257142763,167.86,81656.0336,0.0,0.99999,0.0,0.00087]
[1744257143778,167.86,81656.0336,0.0,0.99999,0.0,0.00087]
[1744257143781,167.86,81656.0336,0.0,0.99999,0.0,0.00087]
[1744257148796,167.86,81657.4852,0.0,0.99999,0.0,0.00087]
[1744257153802,167.86,81657.5933,0.0,0.99999,0.0,0.00084]
[1744257155804,167.86,81647.0328,0.0,0.99999,0.0,0.00085]
[1744257160893,167.86,81650.2547,0.0,0.99999,0.0,0.00085]
[1744257165928,167.86,81654.0966,0.0,0.99999,0.0,0.00084]
[1744257170964,167.86,81654.3697,0.0,0.99999,0.0,0.00084]
[1744257175999,167.86,81653.8009,0.0,0.99999,0.0,0.00084]
[1744257181035,167.86,81654.2456,0.0,0.99999,0.0,0.00084]
[1744257183049,167.86,81658.5387,0.0,0.99999,0.0,0.00084]
[1744257184056,167.86,81669.3886,0.0,0.99999,0.0,0.00083]
[1744257189091,167.86,81673.0125,0.0,0.99999,0.0,0.00082]
[1744257193119,167.86,81665.5572,0.0,0.99999,0.0,0.00083]
[1744257197147,167.86,81655.3482,0.0,0.99999,0.0,0.00084]
[1744257198154,167.86,81645.2494,0.0,0.99999,0.0,0.00085]
[1744257203189,167.86,81649.3745,0.0,0.99999,0.0,0.00085]
[1744257208224,167.86,81655.1081,0.0,0.99999,0.0,0.00084]
[1744257212253,167.86,81664.6627,0.0,0.99999,0.0,0.0008]
[1744257217288,167.86,81667.8352,0.0,0.99999,0.0,0.0008]
[1744257222323,167.86,81668.2292,0.0,0.99999,0.0,0.0008]
[1744257227358,167.86,81667.9187,0.0,0.99999,0.0,0.0008]
[1744257232393,167.86,81662.4343,0.0,0.99999,0.0,0.0008]
[1744257237428,167.86,81660.7339,0.0,0.99999,0.0,0.0008]
[1744257242463,167.86,81659.7745,0.0,0.99999,0.0,0.00081]
[1744257247498,167.86,81663.1617,0.0,0.99999,0.0,0.0008]
[1744257252533,167.86,81658.9116,0.0,0.99999,0.0,0.00081]
[1744257257568,167.86,81659.4826,0.0,0.99999,0.0,0.00081]
[1744257262603,167.86,81663.8014,0.0,0.99999,0.0,0.0008]
[1744257267638,167.86,81661.0786,0.0,0.99999,0.0,0.0008]
[1744257271666,167.86,81668.215,0.0,0.99999,0.0,0.00077]
[1744257276701,167.86,81671.1512,0.0,0.99999,0.0,0.00076]
[1744257281736,167.86,81671.2343,0.0,0.99999,0.0,0.00076]
[1744257286771,167.86,81668.6852,0.0,0.99999,0.0,0.00076]
[1744257291808,167.86,81664.0206,0.0,0.99999,0.0,0.00077]
[1744257296843,167.86,81663.6741,0.0,0.99999,0.0,0.00077]
[1744257300871,167.86,81657.4459,0.0,0.99999,0.0,0.00078]
[1744257302885,167.86,81647.4862,0.0,0.99999,0.0,0.00079]
[1744257307920,167.86,81648.0983,0.0,0.99999,0.0,0.00079]
[1744257312955,167.86,81643.4977,0.0,0.99999,0.0,0.00079]
[1744257317969,167.86,81649.9196,0.0,0.99999,0.0,0.00079]
[1744257322974,167.86,81650.3883,0.0,0.99999,0.0,0.00079]
[1744257324976,167.86,81661.123,0.0,0.99999,0.0,0.00077]
[1744257329981,167.86,81665.5046,0.0,0.99999,0.0,0.00077]
[1744257330075,167.86,81665.5046,0.0,0.99999,0.0,0.00077]
[1744257331082,167.86,81676.5174,0.0,0.99999,0.0,0.00073]
[1744257336117,167.86,81686.1396,0.0,0.99999,0.0,0.00072]
[1744257341152,167.86,81688.4024,0.0,0.99999,0.0,0.00072]
[1744257346187,167.86,81689.2588,0.0,0.99999,0.0,0.00071]
[1744257352003,167.86,81687.1277,0.0,0.99999,0.0,0.00072]
[1744257357264,167.86,81682.3668,0.0,0.99999,0.0,0.00072]
[1744257362300,167.86,81686.6348,0.0,0.99999,0.0,0.00072]
[1744257367335,167.86,81687.6438,0.0,0.99999,0.0,0.00072]
[1744257372370,167.86,81685.6066,0.0,0.99999,0.0,0.00072]
[1744257377405,167.86,81684.6591,0.0,0.99999,0.0,0.00072]
[1744257382440,167.86,81686.4288,0.0,0.99999,0.0,0.00072]
[1744257387475,167.86,81687.8226,0.0,0.99999,0.0,0.00072]
[1744257392510,167.86,81684.8231,0.0,0.99999,0.0,0.00069]
[1744257397545,167.86,81684.7598,0.0,0.99999,0.0,0.00069]
[1744257402580,167.86,81684.5863,0.0,0.99999,0.0,0.00069]
[1744257407615,167.86,81683.6396,0.0,0.99999,0.0,0.00069]
[1744257412650,167.86,81682.7616,0.0,0.99999,0.0,0.00069]
[1744257417685,167.86,81682.424,0.0,0.99999,0.0,0.00069]
[1744257422720,167.86,81674.5318,0.0,0.99999,0.0,0.0007]
[1744257427755,167.86,81680.8754,0.0,0.99999,0.0,0.00069]
[1744257432790,167.86,81684.3608,0.0,0.99999,0.0,0.00069]
[1744257437825,167.86,81685.0305,0.0,0.99999,0.0,0.00069]
[1744257442860,167.86,81684.7457,0.0,0.99999,0.0,0.00069]
[1744257447895,167.86,81685.1993,0.0,0.99999,0.0,0.00069]
[1744257449909,167.86,81682.1792,0.0,0.99999,0.0,0.00069]
[1744257450916,167.86,81669.5123,0.0,0.99999,0.0,0.00071]
[1744257456126,167.86,81666.2178,0.0,0.99999,0.0,0.00068]
[1744257461993,167.86,81666.4653,0.0,0.99999,0.0,0.00068]
[1744257467028,167.86,81665.9544,0.0,0.99999,0.0,0.00068]
[1744257472142,167.86,81665.4173,0.0,0.99999,0.0,0.00068]
[1744257478105,167.86,81665.329,0.0,0.99999,0.0,0.00068]
[1744257483140,167.86,81665.601,0.0,0.99999,0.0,0.00068]
[1744257485155,167.86,81665.8078,0.0,0.99999,0.0,0.00068]
[1744257486161,167.86,81654.9574,0.0,0.99999,0.0,0.00069]
[1744257487164,167.86,81659.122,0.0,0.99999,0.0,0.00069]
[1744257492168,167.86,81665.1603,0.0,0.99999,0.0,0.00068]
[1744257496232,167.86,81673.8298,0.0,0.99999,0.0,0.00067]
[1744257501267,167.86,81675.4837,0.0,0.99999,0.0,0.00067]
[1744257506302,167.86,81676.3347,0.0,0.99999,0.0,0.00067]
[1744257511338,167.86,81675.4957,0.0,0.99999,0.0,0.00065]
[1744257516373,167.86,81678.834,0.0,0.99999,0.0,0.00064]
[1744257521408,167.86,81678.1141,0.0,0.99999,0.0,0.00064]
[1744257526443,167.86,81676.5964,0.0,0.99999,0.0,0.00065]
[1744257531478,167.86,81677.8399,0.0,0.99999,0.0,0.00064]
[1744257536513,167.86,81682.5225,0.0,0.99999,0.0,0.00064]
[1744257541548,167.86,81678.6318,0.0,0.99999,0.0,0.00064]
[1744257547226,167.86,81679.1601,0.0,0.99999,0.0,0.00064]
[1744257552625,167.86,81683.6813,0.0,0.99999,0.0,0.00064]
[1744257557236,167.86,81695.8855,0.0,0.99999,0.0,0.00063]
[1744257557665,167.86,81695.8855,0.0,0.99999,0.0,0.00063]
[1744257558672,167.86,81720.3076,0.0,0.99999,0.0,0.00061]
[1744257559679,167.86,81731.0865,0.0,0.99999,0.0,0.0006]
[1744257562700,167.86,81736.4398,0.0,0.99999,0.0,0.00059]
[1744257564051,167.86,81736.4398,0.0,0.99999,0.0,0.00059]
[1744257564109,167.86,81736.4398,0.0,0.99999,0.0,0.00059]
[1744257564714,167.86,81717.4094,0.0,0.99999,0.0,0.00061]
[1744257569749,167.86,81716.4686,0.0,0.99999,0.0,0.00061]
[1744257570375,167.86,81716.4686,0.0,0.99999,0.0,0.00061]
[1744257575791,167.86,81721.2396,0.0,0.99999,0.0,0.00058]
[1744257580826,167.86,81718.8947,0.0,0.99999,0.0,0.00058]
[1744257582840,167.86,81723.4794,0.0,0.99999,0.0,0.00058]
[1744257587875,167.86,81730.8518,0.0,0.99999,0.0,0.00057]
[1744257592912,167.86,81724.8655,0.0,0.99999,0.0,0.00058]
[1744257594926,167.86,81734.7487,0.0,0.99999,0.0,0.00057]
[1744257600279,167.86,81737.5741,0.0,0.99999,0.0,0.00057]
[1744257604996,167.86,81734.6021,0.0,0.99999,0.0,0.00057]
[1744257610031,167.86,81730.926,0.0,0.99999,0.0,0.00057]
[1744257614059,167.86,81738.4696,0.0,0.99999,0.0,0.00057]
[1744257616073,167.86,81750.12,0.0,0.99999,0.0,0.00056]
[1744257621111,167.86,81752.881,0.0,0.99999,0.0,0.00055]
[1744257626146,167.86,81756.2323,0.0,0.99999,0.0,0.00055]
[1744257631181,167.86,81763.3021,0.0,0.99999,0.0,0.00052]
[1744257633799,167.86,81766.0097,0.0,0.99999,0.0,0.00052]
[1744257634202,167.86,81766.0097,0.0,0.99999,0.0,0.00052]
[1744257635209,167.86,81780.7157,0.0,0.99999,0.0,0.00051]
[1744257636216,167.86,81792.7614,0.0,0.99999,0.0,0.0005]
[1744257637223,167.86,81805.8371,0.0,0.99999,0.0,0.00049]
[1744257641476,167.86,81804.2935,0.0,0.99999,0.0,0.00049]
[1744257650314,167.86,81806.2188,0.0,0.99999,0.0,0.00049]
[1744257651321,167.86,81793.1835,0.0,0.99999,0.0,0.0005]
[1744257656341,167.86,81790.1837,0.0,0.99999,0.0,0.0005]
[1744257661346,167.86,81790.218,0.0,0.99999,0.0,0.0005]
[1744257666351,167.86,81790.2265,0.0,0.99999,0.0,0.0005]
[1744257669450,167.86,81797.464,0.0,0.99999,0.0,0.0005]
[1744257673358,167.86,81808.6517,0.0,0.99999,0.0,0.00049]
[1744257678363,167.86,81810.4025,0.0,0.99999,0.0,0.00049]
[1744257683555,167.86,81809.4992,0.0,0.99999,0.0,0.00049]
[1744257688590,167.86,81809.8387,0.0,0.99999,0.0,0.00049]
[1744257693625,167.86,81809.6383,0.0,0.99999,0.0,0.00047]
[1744257698661,167.86,81812.6964,0.0,0.99999,0.0,0.00047]
[1744257701685,167.86,81809.1386,0.0,0.99999,0.0,0.00047]
[1744257703699,167.86,81795.0195,0.0,0.99999,0.0,0.00048]
[1744257707727,167.86,81784.9642,0.0,0.99999,0.0,0.00049]
[1744257709741,167.86,81782.2534,0.0,0.99999,0.0,0.00049]
[1744257711755,167.86,81794.9036,0.0,0.99999,0.0,0.00048]
[1744257716790,167.86,81794.9315,0.0,0.99999,0.0,0.00048]
[1744257721825,167.86,81796.4223,0.0,0.99999,0.0,0.00048]
[1744257726860,167.86,81798.7158,0.0,0.99999,0.0,0.00048]
[1744257731895,167.86,81804.492,0.0,0.99999,0.0,0.00047]
[1744257736930,167.86,81800.8443,0.0,0.99999,0.0,0.00048]
[1744257741965,167.86,81797.8469,0.0,0.99999,0.0,0.00048]
[1744257747000,167.86,81797.5146,0.0,0.99999,0.0,0.00048]
[1744257752035,167.86,81801.6254,0.0,0.99999,0.0,0.00045]
[1744257757070,167.86,81810.2981,0.0,0.99999,0.0,0.00045]
[1744257762105,167.86,81806.1581,0.0,0.99999,0.0,0.00045]
[1744257763372,167.86,81806.1581,0.0,0.99999,0.0,0.00045]
[1744257769154,167.86,81809.564,0.0,0.99999,0.0,0.00045]
[1744257772176,167.86,81802.4467,0.0,0.99999,0.0,0.00045]
[1744257772750,167.86,81802.4467,0.0,0.99999,0.0,0.00045]
[1744257774631,167.86,81786.7078,0.0,0.99999,0.0,0.00047]
[1744257777634,167.86,81776.9226,0.0,0.99999,0.0,0.00047]
[1744257782639,167.86,81776.7098,0.0,0.99999,0.0,0.00047]
[1744257787644,167.86,81780.6857,0.0,0.99999,0.0,0.00047]
[1744257787658,167.86,81780.6857,0.0,0.99999,0.0,0.00047]
[1744257790868,167.86,81787.2166,0.0,0.99999,0.0,0.00046]
[1744257796653,167.86,81795.7897,0.0,0.99999,0.0,0.00046]
[1744257801658,167.86,81807.2957,0.0,0.99999,0.0,0.00045]
[1744257803660,167.86,81818.6079,0.0,0.99999,0.0,0.00044]
[1744257808665,167.86,81822.3245,0.0,0.99999,0.0,0.00044]
[1744257808948,167.86,81822.3245,0.0,0.99999,0.0,0.00044]
[1744257814671,167.86,81808.2944,0.0,0.99999,0.0,0.00043]
[1744257817674,167.86,81797.1932,0.0,0.99999,0.0,0.00044]
[1744257818147,167.86,81797.1932,0.0,0.99999,0.0,0.00044]
[1744257824681,167.86,81804.9879,0.0,0.99999,0.0,0.00043]
[1744257830600,167.86,81811.6753,0.0,0.99999,0.0,0.00043]
[1744257835635,167.86,81810.9126,0.0,0.99999,0.0,0.00043]
[1744257838656,167.86,81804.1478,0.0,0.99999,0.0,0.00043]
[1744257839663,167.86,81794.5646,0.0,0.99999,0.0,0.00044]
[1744257843693,167.86,81789.0259,0.0,0.99999,0.0,0.00044]
[1744257844700,167.86,81808.3204,0.0,0.99999,0.0,0.00043]
[1744257849709,167.86,81811.9829,0.0,0.99999,0.0,0.00043]
[1744257854714,167.86,81819.4675,0.0,0.99999,0.0,0.00042]
[1744257858919,167.86,81820.1646,0.0,0.99999,0.0,0.00042]
[1744257864724,167.86,81814.1813,0.0,0.99999,0.0,0.00043]
[1744257869729,167.86,81815.2505,0.0,0.99999,0.0,0.00043]
[1744257874734,167.86,81814.6856,0.0,0.99999,0.0,0.00041]
[1744257879739,167.86,81814.6206,0.0,0.99999,0.0,0.00041]
[1744257885745,167.86,81822.1465,0.0,0.99999,0.0,0.0004]
[1744257890750,167.86,81825.0924,0.0,0.99999,0.0,0.0004]
[1744257895755,167.86,81824.9031,0.0,0.99999,0.0,0.0004]
[1744257900760,167.86,81827.7521,0.0,0.99999,0.0,0.0004]
[1744257905767,167.86,81828.897,0.0,0.99999,0.0,0.0004]
[1744257910772,167.86,81826.9402,0.0,0.99999,0.0,0.0004]
[1744257915777,167.86,81828.5951,0.0,0.99999,0.0,0.0004]
[1744257920782,167.86,81827.4311,0.0,0.99999,0.0,0.0004]
[1744257925787,167.86,81838.1126,0.0,1.0,0.0,0.0004]
[1744257930792,167.86,81836.5293,0.0,1.0,0.0,0.0004]
[1744257931022,167.86,81836.5293,0.0,1.0,0.0,0.0004]
[1744257936798,167.86,81836.8014,0.0,1.0,0.0,0.00038]
[1744257941803,167.86,81836.9782,0.0,1.0,0.0,0.00038]
[1744257944806,167.86,81851.8514,0.0,1.0,0.0,0.00037]
[1744257949811,167.86,81848.9476,0.0,1.0,0.0,0.00037]
[1744257954816,167.86,81845.2466,0.0,1.0,0.0,0.00037]
[1744257959821,167.86,81852.8488,0.0,1.0,0.0,0.00037]
[1744257964826,167.86,81852.7339,0.0,1.0,0.0,0.00037]
[1744257969831,167.86,81852.626,0.0,1.0,0.0,0.00037]
[1744257974836,167.86,81852.7864,0.0,1.0,0.0,0.00037]
[1744257979841,167.86,81847.2461,0.0,1.0,0.0,0.00037]
[1744257984846,167.86,81847.6872,0.0,1.0,0.0,0.00037]
[1744257989851,167.86,81847.7064,0.0,1.0,0.0,0.00037]
[1744257994856,167.86,81847.4806,0.0,1.0,0.0,0.00036]
[1744258000794,167.86,81851.5188,0.0,1.0,0.0,0.00035]
[1744258003815,167.86,81862.1553,0.0,1.0,0.0,0.00035]
[1744258004822,167.86,81875.497,0.0,1.0,0.0,0.00034]
[1744258007843,167.86,81882.4519,0.0,1.0,0.0,0.00034]
[1744258009857,167.86,81900.334,0.0,1.0,0.0,0.00033]
[1744258014876,167.86,81907.1833,0.0,1.0,0.0,0.00033]
[1744258016543,167.86,81904.4814,0.0,1.0,0.0,0.00033]
[1744258016619,167.86,81904.4814,0.0,1.0,0.0,0.00033]
[1744258021883,167.86,81900.9823,0.0,1.0,0.0,0.00033]
[1744258022884,167.86,81886.7401,0.0,1.0,0.0,0.00034]
[1744258026888,167.86,81861.3366,0.0,1.0,0.0,0.00035]
[1744258028890,167.86,81851.5705,0.0,1.0,0.0,0.00035]
[1744258033895,167.86,81850.8437,0.0,1.0,0.0,0.00036]
[1744258035070,167.86,81850.4822,0.0,1.0,0.0,0.00036]
[1744258039901,167.86,81865.1125,0.0,1.0,0.0,0.00035]
[1744258044906,167.86,81865.4794,0.0,1.0,0.0,0.00035]
[1744258049911,167.86,81865.1731,0.0,1.0,0.0,0.00035]
[1744258054916,167.86,81864.9091,0.0,1.0,0.0,0.00033]
[1744258059921,167.86,81856.1134,0.0,1.0,0.0,0.00034]
[1744258061754,167.86,81856.9506,0.0,1.0,0.0,0.00034]
[1744258066931,167.86,81851.1697,0.0,1.0,0.0,0.00034]
[1744258067475,167.86,81851.1697,0.0,1.0,0.0,0.00034]
[1744258072936,167.86,81846.0232,0.0,1.0,0.0,0.00034]
[1744258077941,167.86,81844.4867,0.0,1.0,0.0,0.00034]
[1744258081945,167.86,81819.1188,0.0,1.0,0.0,0.00036]
[1744258084948,167.86,81808.3134,0.0,1.0,0.0,0.00036]
[1744258085172,167.86,81808.3134,0.0,1.0,0.0,0.00036]
[1744258087951,167.86,81795.7961,0.0,1.0,0.0,0.00037]
[1744258089953,167.86,81781.3724,0.0,1.0,0.0,0.00038]
[1744258090955,167.86,81766.9226,0.0,1.0,0.0,0.00039]
[1744258091339,167.86,81766.9226,0.0,1.0,0.0,0.00039]
[1744258096960,167.86,81771.6812,0.0,1.0,0.0,0.00038]
[1744258098534,167.86,81773.5817,0.0,1.0,0.0,0.00038]
[1744258103967,167.86,81773.1738,0.0,1.0,0.0,0.00038]
[1744258107971,167.86,81754.4313,0.0,1.0,0.0,0.00039]
[1744258112976,167.86,81751.7822,0.0,1.0,0.0,0.00038]
[1744258115979,167.86,81762.1405,0.0,1.0,0.0,0.00037]
[1744258117339,167.86,81761.7058,0.0,1.0,0.0,0.00037]
[1744258122988,167.86,81756.7215,0.0,1.0,0.0,0.00038]
[1744258127993,167.86,81750.3371,0.0,1.0,0.0,0.00038]
[1744258133731,167.86,81749.9889,0.0,1.0,0.0,0.00038]
[1744258138767,167.86,81750.0904,0.0,1.0,0.0,0.00038]
[1744258139774,167.86,81749.0109,0.0,1.0,0.0,0.00038]
[1744258140781,167.86,81734.8325,0.0,1.0,0.0,0.00039]
[1744258145816,167.86,81740.4197,0.0,1.0,0.0,0.00038]
[1744258150851,167.86,81739.8357,0.0,1.0,0.0,0.00039]
[1744258155886,167.86,81741.3851,0.0,1.0,0.0,0.00038]
[1744258159916,167.86,81750.9714,0.0,1.0,0.0,0.00038]
[1744258164951,167.86,81758.2707,0.0,1.0,0.0,0.00037]
[1744258169986,167.86,81763.8067,0.0,1.0,0.0,0.00037]
[1744258175021,167.86,81758.7226,0.0,1.0,0.0,0.00036]
[1744258180051,167.86,81757.8846,0.0,1.0,0.0,0.00036]
[1744258183945,167.86,81757.6666,0.0,1.0,0.0,0.00036]
[1744258189060,167.86,81758.1572,0.0,1.0,0.0,0.00036]
[1744258190255,167.86,81758.1474,0.0,1.0,0.0,0.00036]
[1744258196067,167.86,81758.0759,0.0,1.0,0.0,0.00036]
[1744258201072,167.86,81757.5797,0.0,1.0,0.0,0.00036]
[1744258206077,167.86,81762.1832,0.0,1.0,0.0,0.00036]
[1744258211082,167.86,81764.248,0.0,1.0,0.0,0.00035]
[1744258216087,167.86,81758.8913,0.0,1.0,0.0,0.00036]
[1744258220091,167.86,81745.4579,0.0,1.0,0.0,0.00037]
[1744258225096,167.86,81743.5804,0.0,1.0,0.0,0.00037]
[1744258230103,167.86,81746.4794,0.0,1.0,0.0,0.00036]
[1744258235108,167.86,81744.5745,0.0,1.0,0.0,0.00035]
[1744258240113,167.86,81744.7183,0.0,1.0,0.0,0.00035]
[1744258245118,167.86,81744.4935,0.0,1.0,0.0,0.00035]
[1744258248121,167.86,81730.1003,0.0,1.0,0.0,0.00036]
[1744258253126,167.86,81730.5896,0.0,1.0,0.0,0.00036]
[1744258254121,167.86,81730.5896,0.0,1.0,0.0,0.00036]
[1744258259132,167.86,81727.7232,0.0,1.0,0.0,0.00036]
[1744258264137,167.86,81729.0442,0.0,1.0,0.0,0.00036]
[1744258269142,167.86,81731.5629,0.0,1.0,0.0,0.00036]
[1744258274147,167.86,81735.8,0.0,1.0,0.0,0.00035]
[1744258279152,167.86,81735.766,0.0,1.0,0.0,0.00035]
[1744258284157,167.86,81734.3731,0.0,1.0,0.0,0.00036]
[1744258288162,167.86,81723.869,0.0,1.0,0.0,0.00036]
[1744258293167,167.86,81721.8789,0.0,1.0,0.0,0.00035]
[1744258298172,167.86,81711.8869,0.0,1.0,0.0,0.00035]
[1744258303919,167.86,81705.7574,0.0,1.0,0.0,0.00035]
[1744258307252,167.86,81705.7133,0.0,1.0,0.0,0.00035]
[1744258311976,167.86,81703.8491,0.0,1.0,0.0,0.00036]
[1744258312983,167.86,81687.8498,0.0,1.0,0.0,0.00036]
[1744258318019,167.86,81684.8639,0.0,1.0,0.0,0.00037]
[1744258321195,167.86,81674.7794,0.0,1.0,0.0,0.00037]
[1744258327084,167.86,81678.4308,0.0,1.0,0.0,0.00037]
[1744258330388,167.86,81678.4348,0.0,1.0,0.0,0.00037]
[1744258336147,167.86,81673.3826,0.0,1.0,0.0,0.00037]
[1744258338161,167.86,81689.836,0.0,1.0,0.0,0.00036]
[1744258343196,167.86,81691.8816,0.0,1.0,0.0,0.00036]
[1744258348223,167.86,81693.085,0.0,1.0,0.0,0.00036]
[1744258352228,167.86,81705.551,0.0,1.0,0.0,0.00034]
[1744258357233,167.86,81708.3698,0.0,1.0,0.0,0.00034]
[1744258360236,167.86,81717.9385,0.0,1.0,0.0,0.00033]
[1744258361219,167.86,81717.9385,0.0,1.0,0.0,0.00033]
[1744258361237,167.86,81732.1187,0.0,1.0,0.0,0.00033]
[1744258365782,167.86,81737.7613,0.0,1.0,0.0,0.00032]
[1744258371248,167.86,81722.9005,0.0,1.0,0.0,0.00033]
[1744258376253,167.86,81723.8437,0.0,1.0,0.0,0.00033]
[1744258377663,167.86,81723.8439,0.0,1.0,0.0,0.00033]
[1744258383260,167.86,81720.9232,0.0,1.0,0.0,0.00033]
[1744258386855,167.86,81725.0946,0.0,1.0,0.0,0.00033]
[1744258392269,167.86,81721.3652,0.0,1.0,0.0,0.00033]
[1744258397274,167.86,81730.1317,0.0,1.0,0.0,0.00033]
[1744258402279,167.86,81733.5995,0.0,1.0,0.0,0.00032]
[1744258407284,167.86,81734.4061,0.0,1.0,0.0,0.00032]
[1744258412290,167.86,81735.6422,0.0,1.0,0.0,0.00031]
[1744258417295,167.86,81735.551,0.0,1.0,0.0,0.00031]
[1744258419555,167.86,81735.7378,0.0,1.0,0.0,0.00031]
[1744258425304,167.86,81751.4407,0.0,1.0,0.0,0.0003]
[1744258430309,167.86,81755.0342,0.0,1.0,0.0,0.0003]
[1744258435315,167.86,81750.6336,0.0,1.0,0.0,0.0003]
[1744258439318,167.86,81739.98,0.0,1.0,0.0,0.00031]
[1744258444324,167.86,81731.4421,0.0,1.0,0.0,0.00031]
[1744258449329,167.86,81724.7121,0.0,1.0,0.0,0.00031]
[1744258454334,167.86,81723.1454,0.0,1.0,0.0,0.00032]
[1744258459339,167.86,81724.1572,0.0,1.0,0.0,0.00031]
[1744258464344,167.86,81727.2678,0.0,1.0,0.0,0.00031]
[1744258470083,167.86,81725.814,0.0,1.0,0.0,0.00031]
[1744258475118,167.86,81718.969,0.0,1.0,0.0,0.0003]
[1744258476357,167.86,81680.4752,0.0,1.0,0.0,0.00032]
[1744258478141,167.86,81675.0975,0.0,1.0,0.0,0.00032]
[1744258479149,167.86,81664.9971,0.0,1.0,0.0,0.00033]
[1744258480030,167.86,81664.9971,0.0,1.0,0.0,0.00033]
[1744258482696,167.86,81666.1009,0.0,1.0,0.0,0.00033]
[1744258488212,167.86,81664.915,0.0,1.0,0.0,0.00033]
[1744258493248,167.86,81664.9533,0.0,1.0,0.0,0.00033]
[1744258498283,167.86,81667.2249,0.0,1.0,0.0,0.00033]
[1744258500383,167.86,81669.117,0.0,1.0,0.0,0.00033]
[1744258505332,167.86,81669.7146,0.0,1.0,0.0,0.00033]
[1744258506339,167.86,81658.3849,0.0,1.0,0.0,0.00033]
[1744258511374,167.86,81658.6358,0.0,1.0,0.0,0.00033]
[1744258516399,167.86,81664.0108,0.0,1.0,0.0,0.00033]
[1744258521404,167.86,81662.5817,0.0,1.0,0.0,0.00033]
[1744258526409,167.86,81662.014,0.0,1.0,0.0,0.00033]
[1744258531414,167.86,81664.0391,0.0,1.0,0.0,0.00032]
[1744258536419,167.86,81665.4199,0.0,1.0,0.0,0.00031]
[1744258541424,167.86,81666.2475,0.0,1.0,0.0,0.00031]
[1744258546429,167.86,81673.8016,0.0,1.0,0.0,0.00031]
[1744258551434,167.86,81671.1399,0.0,1.0,0.0,0.00031]
[1744258556439,167.86,81668.0872,0.0,1.0,0.0,0.00031]
[1744258561444,167.86,81678.4879,0.0,1.0,0.0,0.00031]
[1744258565448,167.86,81689.8164,0.0,1.0,0.0,0.0003]
[1744258570453,167.86,81689.6085,0.0,1.0,0.0,0.0003]
[1744258575458,167.86,81693.407,0.0,1.0,0.0,0.0003]
[1744258576550,167.86,81694.752,0.0,1.0,0.0,0.0003]
[1744258582465,167.86,81695.9887,0.0,1.0,0.0,0.0003]
[1744258587470,167.86,81695.9958,0.0,1.0,0.0,0.0003]
[1744258592475,167.86,81692.8005,0.0,1.0,0.0,0.00029]
[1744258597480,167.86,81684.9068,0.0,1.0,0.0,0.00029]
[1744258602485,167.86,81684.6108,0.0,1.0,0.0,0.00029]
[1744258607490,167.86,81676.8117,0.0,1.0,0.0,0.0003]
[1744258612495,167.86,81676.1443,0.0,1.0,0.0,0.0003]
[1744258617500,167.86,81672.0441,0.0,1.0,0.0,0.0003]
[1744258620197,167.86,81671.8564,0.0,1.0,0.0,0.0003]
[1744258625508,167.86,81672.8388,0.0,1.0,0.0,0.0003]
[1744258630513,167.86,81681.8696,0.0,1.0,0.0,0.00029]
[1744258634230,167.86,81673.4748,0.0,1.0,0.0,0.0003]
[1744258639265,167.86,81662.7089,0.0,1.0,0.0,0.0003]
[1744258644300,167.86,81657.7172,0.0,1.0,0.0,0.0003]
[1744258646314,167.86,81671.3753,0.0,1.0,0.0,0.0003]
[1744258651349,167.86,81674.0691,0.0,1.0,0.0,0.00028]
[1744258656384,167.86,81674.6927,0.0,1.0,0.0,0.00028]
[1744258661421,167.86,81674.9478,0.0,1.0,0.0,0.00028]
[1744258664331,167.86,81674.6283,0.0,1.0,0.0,0.00028]
[1744258669477,167.86,81672.5338,0.0,1.0,0.0,0.00028]
[1744258674512,167.86,81672.8158,0.0,1.0,0.0,0.00028]
[1744258679547,167.86,81671.8062,0.0,1.0,0.0,0.00028]
[1744258684571,167.86,81681.4951,0.0,1.0,0.0,0.00028]
[1744258689576,167.86,81681.5509,0.0,1.0,0.0,0.00028]
[1744258693580,167.86,81699.2818,0.0,1.0,0.0,0.00027]
[1744258698585,167.86,81706.6363,0.0,1.0,0.0,0.00027]
[1744258699109,167.86,81706.6363,0.0,1.0,0.0,0.00027]
[1744258702589,167.86,81685.6883,0.0,1.0,0.0,0.00028]
[1744258707594,167.86,81683.5612,0.0,1.0,0.0,0.00028]
[1744258708472,167.86,81683.5612,0.0,1.0,0.0,0.00028]
[1744258708505,167.86,81683.5612,0.0,1.0,0.0,0.00028]
[1744258713600,167.86,81677.3697,0.0,1.0,0.0,0.00027]
[1744258718605,167.86,81679.7259,0.0,1.0,0.0,0.00027]
[1744258721608,167.86,81689.4364,0.0,1.0,0.0,0.00026]
[1744258726614,167.86,81684.5646,0.0,1.0,0.0,0.00027]
[1744258731619,167.86,81685.4187,0.0,1.0,0.0,0.00026]
[1744258731804,167.86,81685.4187,0.0,1.0,0.0,0.00026]
[1744258737625,167.86,81684.4272,0.0,1.0,0.0,0.00027]
[1744258742630,167.86,81681.8349,0.0,1.0,0.0,0.00027]
[1744258747635,167.86,81676.0876,0.0,1.0,0.0,0.00027]
[1744258752640,167.86,81680.7592,0.0,1.0,0.0,0.00027]
[1744258757645,167.86,81679.4045,0.0,1.0,0.0,0.00027]
[1744258762650,167.86,81677.0261,0.0,1.0,0.0,0.00027]
[1744258767655,167.86,81676.1909,0.0,1.0,0.0,0.00027]
[1744258772660,167.86,81678.8697,0.0,1.0,0.0,0.00026]
[1744258777665,167.86,81679.8717,0.0,1.0,0.0,0.00025]
[1744258782670,167.86,81687.4213,0.0,1.0,0.0,0.00025]
[1744258787675,167.86,81686.6725,0.0,1.0,0.0,0.00025]
[1744258792680,167.86,81686.6336,0.0,1.0,0.0,0.00025]
[1744258795683,167.86,81696.715,0.0,1.0,0.0,0.00025]
[1744258796260,167.86,81696.715,0.0,1.0,0.0,0.00025]
[1744258799687,167.86,81710.3044,0.0,1.0,0.0,0.00024]
[1744258802468,167.86,81716.5341,0.0,1.0,0.0,0.00024]
[1744258806695,167.86,81733.6045,0.0,1.0,0.0,0.00023]
[1744258808698,167.86,81747.9922,0.0,1.0,0.0,0.00023]
[1744258810700,167.86,81768.3536,0.0,1.0,0.0,0.00022]
[1744258812477,167.86,81773.3838,0.0,1.0,0.0,0.00022]
[1744258816505,167.86,81772.8845,0.0,1.0,0.0,0.00022]
[1744258820535,167.86,81760.2289,0.0,1.0,0.0,0.00022]
[1744258821542,167.86,81760.2289,0.0,1.0,0.0,0.00022]
[1744258822549,167.86,81750.3571,0.0,1.0,0.0,0.00023]
[1744258827584,167.86,81742.8839,0.0,1.0,0.0,0.00023]
[1744258832619,167.86,81739.0598,0.0,1.0,0.0,0.00022]
[1744258833626,167.86,81750.2513,0.0,1.0,0.0,0.00022]
[1744258838001,167.86,81751.2661,0.0,1.0,0.0,0.00022]
[1744258838026,167.86,81751.2661,0.0,1.0,0.0,0.00022]
[1744258841684,167.86,81741.5014,0.0,1.0,0.0,0.00022]
[1744258846719,167.86,81742.918,0.0,1.0,0.0,0.00022]
[1744258851746,167.86,81745.7238,0.0,1.0,0.0,0.00022]
[1744258856751,167.86,81747.2411,0.0,1.0,0.0,0.00022]
[1744258860756,167.86,81725.718,0.0,1.0,0.0,0.00023]
[1744258865761,167.86,81728.4722,0.0,1.0,0.0,0.00022]
[1744258866296,167.86,81728.4722,0.0,1.0,0.0,0.00022]
[1744258871767,167.86,81731.2535,0.0,1.0,0.0,0.00022]
[1744258874554,167.86,81728.7793,0.0,1.0,0.0,0.00022]
[1744258874656,167.86,81728.7793,0.0,1.0,0.0,0.00022]
[1744258879775,167.86,81721.0217,0.0,1.0,0.0,0.00023]
[1744258884780,167.86,81727.3491,0.0,1.0,0.0,0.00022]
[1744258889785,167.86,81730.9188,0.0,1.0,0.0,0.00022]
[1744258894790,167.86,81727.9741,0.0,1.0,0.0,0.00021]
[1744258899795,167.86,81727.6629,0.0,1.0,0.0,0.00021]
[1744258904800,167.86,81728.4102,0.0,1.0,0.0,0.00021]
[1744258909805,167.86,81719.9238,0.0,1.0,0.0,0.00022]
[1744258914810,167.86,81721.69,0.0,1.0,0.0,0.00022]
[1744258919815,167.86,81722.0213,0.0,1.0,0.0,0.00022]
[1744258922818,167.86,81733.302,0.0,1.0,0.0,0.00021]
[1744258925821,167.86,81743.571,0.0,1.0,0.0,0.00021]
[1744258930826,167.86,81744.721,0.0,1.0,0.0,0.00021]
[1744258935832,167.86,81738.5183,0.0,1.0,0.0,0.00021]
[1744258940837,167.86,81746.2246,0.0,1.0,0.0,0.00021]
[1744258945842,167.86,81744.6708,0.0,1.0,0.0,0.00021]
[1744258950847,167.86,81741.1654,0.0,1.0,0.0,0.00021]
[1744258955853,167.86,81744.1838,0.0,1.0,0.0,0.0002]
[1744258961859,167.86,81743.4221,0.0,1.0,0.0,0.0002]
[1744258962860,167.86,81732.3265,0.0,1.0,0.0,0.0002]
[1744258967865,167.86,81730.6025,0.0,1.0,0.0,0.0002]
[1744258972870,167.86,81730.2363,0.0,1.0,0.0,0.0002]
[1744258978650,167.86,81732.8401,0.0,1.0,0.0,0.0002]
[1744258983685,167.86,81738.5682,0.0,1.0,0.0,0.0002]
[1744258988720,167.86,81730.3756,0.0,1.0,0.0,0.0002]
[1744258993757,167.86,81727.1342,0.0,1.0,0.0,0.0002]
[1744258998792,167.86,81722.7432,0.0,1.0,0.0,0.00021]
[1744259003827,167.86,81723.0892,0.0,1.0,0.0,0.00021]
[1744259008862,167.86,81728.0679,0.0,1.0,0.0,0.0002]
[1744259013897,167.86,81734.2121,0.0,1.0,0.0,0.00019]
[1744259018918,167.86,81732.5676,0.0,1.0,0.0,0.00019]
[1744259022922,167.86,81746.3265,0.0,1.0,0.0,0.00019]
[1744259027927,167.86,81747.4669,0.0,1.0,0.0,0.00019]
[1744259032932,167.86,81755.7798,0.0,1.0,0.0,0.00018]
[1744259037937,167.86,81762.7186,0.0,1.0,0.0,0.00018]
[1744259043943,167.86,81781.9906,0.0,1.0,0.0,0.00018]
[1744259045945,167.86,81800.9266,0.0,1.0,0.0,0.00017]
[1744259050950,167.86,81805.3987,0.0,1.0,0.0,0.00017]
[1744259055955,167.86,81807.0644,0.0,1.0,0.0,0.00017]
[1744259060960,167.86,81807.0982,0.0,1.0,0.0,0.00017]
[1744259065965,167.86,81801.6747,0.0,1.0,0.0,0.00017]
[1744259070386,167.86,81794.6599,0.0,1.0,0.0,0.00017]
[1744259070430,167.86,81794.6599,0.0,1.0,0.0,0.00017]
[1744259070970,167.86,81789.4993,0.0,1.0,0.0,0.00018]
[1744259075975,167.86,81790.8932,0.0,1.0,0.0,0.00017]
[1744259080980,167.86,81781.3473,0.0,1.0,0.0,0.00017]
[1744259085985,167.86,81779.7686,0.0,1.0,0.0,0.00017]
[1744259090990,167.86,81777.73,0.0,1.0,0.0,0.00017]
[1744259095995,167.86,81775.475,0.0,1.0,0.0,0.00017]
[1744259100142,167.86,81775.5683,0.0,1.0,0.0,0.00017]
[1744259106007,167.86,81774.1455,0.0,1.0,0.0,0.00017]
[1744259111012,167.86,81772.7644,0.0,1.0,0.0,0.00017]
[1744259116017,167.86,81771.308,0.0,1.0,0.0,0.00017]
[1744259121022,167.86,81770.784,0.0,1.0,0.0,0.00017]
[1744259126027,167.86,81769.601,0.0,1.0,0.0,0.00017]
[1744259131033,167.86,81769.1884,0.0,1.0,0.0,0.00016]
[1744259135037,167.86,81758.3071,0.0,1.0,0.0,0.00017]
[1744259138785,167.86,81765.5388,0.0,1.0,0.0,0.00016]
[1744259144046,167.86,81769.5714,0.0,1.0,0.0,0.00016]
[1744259149862,167.86,81769.8402,0.0,1.0,0.0,0.00016]
[1744259151876,167.86,81772.7557,0.0,1.0,0.0,0.00016]
[1744259156912,167.86,81777.0878,0.0,1.0,0.0,0.00016]
[1744259161946,167.86,81781.2097,0.0,1.0,0.0,0.00016]
[1744259166984,167.86,81774.2633,0.0,1.0,0.0,0.00016]
[1744259172019,167.86,81769.5103,0.0,1.0,0.0,0.00016]
[1744259177054,167.86,81765.2559,0.0,1.0,0.0,0.00016]
[1744259182085,167.86,81766.1224,0.0,1.0,0.0,0.00016]
[1744259187090,167.86,81765.8761,0.0,1.0,0.0,0.00016]
[1744259189076,167.86,81765.4124,0.0,1.0,0.0,0.00016]
[1744259194097,167.86,81762.2815,0.0,1.0,0.0,0.00016]
[1744259199102,167.86,81761.5394,0.0,1.0,0.0,0.00016]
[1744259204107,167.86,81762.4238,0.0,1.0,0.0,0.00016]
[1744259209112,167.86,81761.1714,0.0,1.0,0.0,0.00016]
[1744259214117,167.86,81761.6584,0.0,1.0,0.0,0.00016]
[1744259219122,167.86,81763.883,0.0,1.0,0.0,0.00016]
[1744259224127,167.86,81763.0671,0.0,1.0,0.0,0.00016]
[1744259229132,167.86,81765.6175,0.0,1.0,0.0,0.00016]
[1744259234137,167.86,81763.0907,0.0,1.0,0.0,0.00016]
[1744259239142,167.86,81754.174,0.0,1.0,0.0,0.00016]
[1744259244147,167.86,81753.8382,0.0,1.0,0.0,0.00016]
[1744259249152,167.86,81753.5123,0.0,1.0,0.0,0.00016]
[1744259254165,167.86,81756.5847,0.0,1.0,0.0,0.00015]
[1744259256171,167.86,81726.9028,0.0,1.0,0.0,0.00016]
[1744259261176,167.86,81718.968,0.0,1.0,0.0,0.00016]
[1744259266181,167.86,81714.1369,0.0,1.0,0.0,0.00016]
[1744259269186,167.86,81717.4875,0.0,1.0,0.0,0.00016]
[1744259269209,167.86,81713.9849,0.0,1.0,0.0,0.00016]
[1744259275190,167.86,81714.2906,0.0,1.0,0.0,0.00016]
[1744259280195,167.86,81710.9714,0.0,1.0,0.0,0.00016]
[1744259283198,167.86,81700.8026,0.0,1.0,0.0,0.00016]
[1744259288203,167.86,81697.6036,0.0,1.0,0.0,0.00017]
[1744259293208,167.86,81704.3799,0.0,1.0,0.0,0.00016]
[1744259295210,167.86,81694.0651,0.0,1.0,0.0,0.00017]
[1744259300215,167.86,81691.2611,0.0,1.0,0.0,0.00017]
[1744259305220,167.86,81688.8523,0.0,1.0,0.0,0.00017]
[1744259310997,167.86,81688.1308,0.0,1.0,0.0,0.00017]
[1744259316035,167.86,81683.2307,0.0,1.0,0.0,0.00016]
[1744259321070,167.86,81683.0028,0.0,1.0,0.0,0.00016]
[1744259323085,167.86,81681.3719,0.0,1.0,0.0,0.00016]
[1744259324092,167.86,81671.5792,0.0,1.0,0.0,0.00016]
[1744259329127,167.86,81668.9308,0.0,1.0,0.0,0.00017]
[1744259330309,167.86,81664.2926,0.0,1.0,0.0,0.00017]
[1744259330311,167.86,81664.2926,0.0,1.0,0.0,0.00017]
[1744259336176,167.86,81661.188,0.0,1.0,0.0,0.00017]
[1744259341211,167.86,81660.9903,0.0,1.0,0.0,0.00017]
[1744259346246,167.86,81661.0708,0.0,1.0,0.0,0.00017]
[1744259351266,167.86,81658.0046,0.0,1.0,0.0,0.00017]
[1744259356271,167.86,81659.1797,0.0,1.0,0.0,0.00017]
[1744259361276,167.86,81658.2082,0.0,1.0,0.0,0.00017]
[1744259366281,167.86,81650.6428,0.0,1.0,0.0,0.00017]
[1744259371286,167.86,81647.6776,0.0,1.0,0.0,0.00016]
[1744259376291,167.86,81641.5238,0.0,1.0,0.0,0.00016]
[1744259381296,167.86,81642.1106,0.0,1.0,0.0,0.00016]
[1744259385300,167.86,81628.4818,0.0,1.0,0.0,0.00017]
[1744259390305,167.86,81630.543,0.0,1.0,0.0,0.00017]
[1744259395030,167.86,81630.563,0.0,1.0,0.0,0.00017]
[1744259400315,167.86,81631.6,0.0,1.0,0.0,0.00017]
[1744259405320,167.86,81633.9335,0.0,1.0,0.0,0.00017]
[1744259410325,167.86,81633.1917,0.0,1.0,0.0,0.00017]
[1744259415330,167.86,81633.0093,0.0,1.0,0.0,0.00017]
[1744259419335,167.86,81642.833,0.0,1.0,0.0,0.00016]
[1744259424340,167.86,81644.3541,0.0,1.0,0.0,0.00016]
[1744259429122,167.86,81644.1007,0.0,1.0,0.0,0.00016]
[1744259434350,167.86,81641.1056,0.0,1.0,0.0,0.00016]
[1744259439355,167.86,81640.5896,0.0,1.0,0.0,0.00016]
[1744259444360,167.86,81638.9606,0.0,1.0,0.0,0.00016]
[1744259449365,167.86,81637.5833,0.0,1.0,0.0,0.00016]
[1744259454370,167.86,81637.1975,0.0,1.0,0.0,0.00016]
[1744259459375,167.86,81644.7653,0.0,1.0,0.0,0.00015]
[1744259464380,167.86,81647.7378,0.0,1.0,0.0,0.00015]
[1744259469385,167.86,81652.0767,0.0,1.0,0.0,0.00015]
[1744259474390,167.86,81650.9053,0.0,1.0,0.0,0.00015]
[1744259479395,167.86,81648.0201,0.0,1.0,0.0,0.00015]
[1744259485221,167.86,81647.8686,0.0,1.0,0.0,0.00015]
[1744259486228,167.86,81658.0882,0.0,1.0,0.0,0.00015]
[1744259488242,167.86,81667.2124,0.0,1.0,0.0,0.00015]
[1744259493280,167.86,81672.3034,0.0,1.0,0.0,0.00014]
[1744259498315,167.86,81670.6516,0.0,1.0,0.0,0.00014]
[1744259503350,167.86,81667.2033,0.0,1.0,0.0,0.00014]
[1744259508385,167.86,81675.6912,0.0,1.0,0.0,0.00014]
[1744259513420,167.86,81675.9724,0.0,1.0,0.0,0.00014]
[1744259518440,167.86,81674.4454,0.0,1.0,0.0,0.00014]
[1744259521443,167.86,81664.4627,0.0,1.0,0.0,0.00014]
[1744259526448,167.86,81671.2627,0.0,1.0,0.0,0.00014]
[1744259531453,167.86,81675.7529,0.0,1.0,0.0,0.00014]
[1744259536458,167.86,81674.0316,0.0,1.0,0.0,0.00014]
[1744259541463,167.86,81670.1787,0.0,1.0,0.0,0.00014]
[1744259546468,167.86,81675.1296,0.0,1.0,0.0,0.00014]
[1744259551473,167.86,81671.7558,0.0,1.0,0.0,0.00013]
[1744259556478,167.86,81671.2707,0.0,1.0,0.0,0.00013]
[1744259561483,167.86,81665.4576,0.0,1.0,0.0,0.00013]
[1744259566488,167.86,81669.9976,0.0,1.0,0.0,0.00013]
[1744259571493,167.86,81667.7737,0.0,1.0,0.0,0.00013]
[1744259576498,167.86,81667.0387,0.0,1.0,0.0,0.00013]
[1744259581503,167.86,81669.0487,0.0,1.0,0.0,0.00013]
[1744259586508,167.86,81671.2702,0.0,1.0,0.0,0.00013]
[1744259591513,167.86,81670.1065,0.0,1.0,0.0,0.00013]
[1744259596518,167.86,81666.3195,0.0,1.0,0.0,0.00013]
[1744259601523,167.86,81664.4149,0.0,1.0,0.0,0.00013]
[1744259606528,167.86,81665.8534,0.0,1.0,0.0,0.00013]
[1744259611533,167.86,81666.1662,0.0,1.0,0.0,0.00013]
[1744259616538,167.86,81667.7341,0.0,1.0,0.0,0.00013]
[1744259621543,167.86,81665.7881,0.0,1.0,0.0,0.00013]
[1744259626548,167.86,81661.0055,0.0,1.0,0.0,0.00013]
[1744259631553,167.86,81660.272,0.0,1.0,0.0,0.00013]
[1744259636558,167.86,81660.6547,0.0,1.0,0.0,0.00013]
[1744259641563,167.86,81660.0975,0.0,1.0,0.0,0.00013]
[1744259647366,167.86,81660.1053,0.0,1.0,0.0,0.00013]
[1744259649379,167.86,81650.6684,0.0,1.0,0.0,0.00013]
[1744259650386,167.86,81640.4787,0.0,1.0,0.0,0.00013]
[1744259655422,167.86,81642.2803,0.0,1.0,0.0,0.00013]
[1744259660459,167.86,81644.6694,0.0,1.0,0.0,0.00013]
[1744259665494,167.86,81637.8223,0.0,1.0,0.0,0.00013]
[1744259670529,167.86,81638.0789,0.0,1.0,0.0,0.00013]
[1744259675564,167.86,81638.1556,0.0,1.0,0.0,0.00013]
[1744259680600,167.86,81634.6508,0.0,1.0,0.0,0.00013]
[1744259685609,167.86,81625.1283,0.0,1.0,0.0,0.00013]
[1744259690614,167.86,81625.2876,0.0,1.0,0.0,0.00013]
[1744259693996,167.86,81625.395,0.0,1.0,0.0,0.00013]
[1744259694024,167.86,81625.395,0.0,1.0,0.0,0.00013]
[1744259700634,167.86,81639.0556,0.0,1.0,0.0,0.00013]
[1744259705639,167.86,81643.7366,0.0,1.0,0.0,0.00012]
[1744259710644,167.86,81647.374,0.0,1.0,0.0,0.00012]
[1744259715650,167.86,81647.219,0.0,1.0,0.0,0.00012]
[1744259718752,167.86,81646.1259,0.0,1.0,0.0,0.00012]
[1744259724658,167.86,81651.3208,0.0,1.0,0.0,0.00012]
[1744259729664,167.86,81652.908,0.0,1.0,0.0,0.00012]
[1744259734669,167.86,81648.8392,0.0,1.0,0.0,0.00012]
[1744259739675,167.86,81648.1765,0.0,1.0,0.0,0.00012]
[1744259741677,167.86,81634.4714,0.0,1.0,0.0,0.00012]
[1744259744680,167.86,81644.8739,0.0,1.0,0.0,0.00012]
[1744259749685,167.86,81647.5523,0.0,1.0,0.0,0.00012]
[1744259751245,167.86,81646.8088,0.0,1.0,0.0,0.00012]
[1744259756692,167.86,81639.7203,0.0,1.0,0.0,0.00012]
[1744259761697,167.86,81639.9153,0.0,1.0,0.0,0.00012]
[1744259766705,167.86,81643.2729,0.0,1.0,0.0,0.00012]
[1744259768706,167.86,81633.5725,0.0,1.0,0.0,0.00012]
[1744259773266,167.86,81625.9064,0.0,1.0,0.0,0.00012]
[1744259773269,167.86,81625.9064,0.0,1.0,0.0,0.00012]
[1744259778716,167.86,81630.7246,0.0,1.0,0.0,0.00012]
[1744259780718,167.86,81640.5198,0.0,1.0,0.0,0.00012]
[1744259785723,167.86,81644.5125,0.0,1.0,0.0,0.00012]
[1744259790728,167.86,81644.4697,0.0,1.0,0.0,0.00012]
[1744259795029,167.86,81643.4343,0.0,1.0,0.0,0.00011]
[1744259800738,167.86,81645.7588,0.0,1.0,0.0,0.00011]
[1744259805743,167.86,81645.3573,0.0,1.0,0.0,0.00011]
[1744259811518,167.86,81644.2874,0.0,1.0,0.0,0.00011]
[1744259816554,167.86,81643.8013,0.0,1.0,0.0,0.00011]
[1744259821590,167.86,81640.3628,0.0,1.0,0.0,0.00011]
[1744259826624,167.86,81641.4162,0.0,1.0,0.0,0.00011]
[1744259831659,167.86,81641.0931,0.0,1.0,0.0,0.00011]
[1744259836694,167.86,81644.4253,0.0,1.0,0.0,0.00011]
[1744259841730,167.86,81645.9066,0.0,1.0,0.0,0.00011]
[1744259846784,167.86,81641.7932,0.0,1.0,0.0,0.00011]
[1744259851789,167.86,81643.5817,0.0,1.0,0.0,0.00011]
[1744259856794,167.86,81644.2301,0.0,1.0,0.0,0.00011]
[1744259861799,167.86,81643.7349,0.0,1.0,0.0,0.00011]
[1744259865697,167.86,81643.1958,0.0,1.0,0.0,0.00011]
[1744259867805,167.86,81632.203,0.0,1.0,0.0,0.00011]
[1744259872810,167.86,81632.9861,0.0,1.0,0.0,0.00011]
[1744259877815,167.86,81632.9681,0.0,1.0,0.0,0.00011]
[1744259882821,167.86,81634.6774,0.0,1.0,0.0,0.00011]
[1744259887826,167.86,81632.5745,0.0,1.0,0.0,0.00011]
[1744259888152,167.86,81632.5745,0.0,1.0,0.0,0.00011]
[1744259888189,167.86,81632.5745,0.0,1.0,0.0,0.00011]
[1744259893832,167.86,81642.4791,0.0,1.0,0.0,0.00011]
[1744259898837,167.86,81644.1818,0.0,1.0,0.0,0.00011]
[1744259903842,167.86,81648.9823,0.0,1.0,0.0,0.0001]
[1744259907846,167.86,81658.8493,0.0,1.0,0.0,0.0001]
[1744259908847,167.86,81669.4933,0.0,1.0,0.0,0.0001]
[1744259910849,167.86,81685.1151,0.0,1.0,0.0,0.0001]
[1744259912494,167.86,81692.8459,0.0,1.0,0.0,9e-05]
[1744259912518,167.86,81692.8459,0.0,1.0,0.0,9e-05]
[1744259917856,167.86,81691.1437,0.0,1.0,0.0,9e-05]
[1744259922861,167.86,81690.6733,0.0,1.0,0.0,9e-05]
[1744259927866,167.86,81691.7731,0.0,1.0,0.0,9e-05]
[1744259932871,167.86,81690.2159,0.0,1.0,0.0,9e-05]
[1744259936875,167.86,81703.1918,0.0,1.0,0.0,9e-05]
[1744259941880,167.86,81707.7839,0.0,1.0,0.0,9e-05]
[1744259946885,167.86,81715.2505,0.0,1.0,0.0,9e-05]
[1744259951890,167.86,81727.2012,0.0,1.0,0.0,9e-05]
[1744259956895,167.86,81728.3007,0.0,1.0,0.0,9e-05]
[1744259961900,167.86,81728.1085,0.0,1.0,0.0,9e-05]
[1744259966905,167.86,81727.5987,0.0,1.0,0.0,9e-05]
[1744259971910,167.86,81727.9905,0.0,1.0,0.0,8e-05]
[1744259976915,167.86,81735.0564,0.0,1.0,0.0,8e-05]
[1744259979701,167.86,81739.443,0.0,1.0,0.0,8e-05]
[1744259980921,167.86,81751.1698,0.0,1.0,0.0,8e-05]
[1744259986343,167.86,81746.8461,0.0,1.0,0.0,8e-05]
[1744259986365,167.86,81746.8461,0.0,1.0,0.0,8e-05]
[1744259991785,167.86,81745.3399,0.0,1.0,0.0,8e-05]
[1744259996820,167.86,81740.0879,0.0,1.0,0.0,8e-05]
[1744260001855,167.86,81738.9057,0.0,1.0,0.0,8e-05]
[1744260006890,167.86,81737.5938,0.0,1.0,0.0,8e-05]
[1744260011925,167.86,81736.014,0.0,1.0,0.0,8e-05]
[1744260016957,167.86,81736.3171,0.0,1.0,0.0,8e-05]
[1744260021603,167.86,81736.2319,0.0,1.0,0.0,8e-05]
[1744260026967,167.86,81738.1459,0.0,1.0,0.0,8e-05]
[1744260031972,167.86,81738.2103,0.0,1.0,0.0,8e-05]
[1744260036977,167.86,81743.5495,0.0,1.0,0.0,7e-05]
[1744260041982,167.86,81743.8445,0.0,1.0,0.0,7e-05]
[1744260046987,167.86,81748.6157,0.0,1.0,0.0,7e-05]
[1744260048989,167.86,81759.86,0.0,1.0,0.0,7e-05]
[1744260051084,167.86,81762.8337,0.0,1.0,0.0,7e-05]
[1744260056997,167.86,81772.5891,0.0,1.0,0.0,7e-05]
[1744260062002,167.86,81775.3039,0.0,1.0,0.0,7e-05]
[1744260064006,167.86,81791.161,0.0,1.0,0.0,7e-05]
[1744260069010,167.86,81788.2096,0.0,1.0,0.0,7e-05]
[1744260070175,167.86,81786.4561,0.0,1.0,0.0,7e-05]
[1744260070203,167.86,81786.4561,0.0,1.0,0.0,7e-05]
[1744260076017,167.86,81801.0437,0.0,1.0,0.0,7e-05]
[1744260081022,167.86,81809.7651,0.0,1.0,0.0,7e-05]
[1744260086027,167.86,81807.8608,0.0,1.0,0.0,7e-05]
[1744260091032,167.86,81820.8457,0.0,1.0,0.0,6e-05]
[1744260096037,167.86,81827.9841,0.0,1.0,0.0,6e-05]
[1744260101042,167.86,81833.0064,0.0,1.0,0.0,6e-05]
[1744260105122,167.86,81833.3819,0.0,1.0,0.0,6e-05]
[1744260111052,167.86,81830.6593,0.0,1.0,0.0,6e-05]
[1744260117058,167.86,81844.0399,0.0,1.0,0.0,6e-05]
[1744260122063,167.86,81842.9967,0.0,1.0,0.0,6e-05]
[1744260124339,167.86,81843.5447,0.0,1.0,0.0,6e-05]
[1744260130071,167.86,81845.553,0.0,1.0,0.0,6e-05]
[1744260135076,167.86,81841.8951,0.0,1.0,0.0,6e-05]
[1744260138079,167.86,81826.7886,0.0,1.0,0.0,6e-05]
[1744260141921,167.86,81827.6492,0.0,1.0,0.0,6e-05]
[1744260147088,167.86,81830.0997,0.0,1.0,0.0,6e-05]
[1744260152916,167.86,81825.3383,0.0,1.0,0.0,6e-05]
[1744260157951,167.86,81822.0655,0.0,1.0,0.0,6e-05]
[1744260162986,167.86,81825.4565,0.0,1.0,0.0,6e-05]
[1744260168027,167.86,81820.9339,0.0,1.0,0.0,6e-05]
[1744260170041,167.86,81810.7223,0.0,1.0,0.0,6e-05]
[1744260173062,167.86,81800.6874,0.0,1.0,0.0,6e-05]
[1744260178119,167.86,81793.3415,0.0,1.0,0.0,6e-05]
[1744260183125,167.86,81794.1901,0.0,1.0,0.0,6e-05]
[1744260188130,167.86,81794.1059,0.0,1.0,0.0,6e-05]
[1744260192079,167.86,81794.3603,0.0,1.0,0.0,6e-05]
[1744260197139,167.86,81797.9555,0.0,1.0,0.0,6e-05]
[1744260202144,167.86,81795.7608,0.0,1.0,0.0,6e-05]
[1744260207149,167.86,81796.213,0.0,1.0,0.0,6e-05]
[1744260212154,167.86,81796.2003,0.0,1.0,0.0,6e-05]
[1744260217159,167.86,81804.9272,0.0,1.0,0.0,6e-05]
[1744260222164,167.86,81812.1381,0.0,1.0,0.0,6e-05]
[1744260227169,167.86,81811.3302,0.0,1.0,0.0,6e-05]
[1744260232174,167.86,81811.3634,0.0,1.0,0.0,6e-05]
[1744260237179,167.86,81811.837,0.0,1.0,0.0,6e-05]
[1744260242184,167.86,81811.1883,0.0,1.0,0.0,6e-05]
[1744260247189,167.86,81804.0014,0.0,1.0,0.0,6e-05]
[1744260252194,167.86,81809.3404,0.0,1.0,0.0,6e-05]
[1744260257199,167.86,81808.6592,0.0,1.0,0.0,6e-05]
[1744260262204,167.86,81809.1804,0.0,1.0,0.0,6e-05]
[1744260267209,167.86,81809.4179,0.0,1.0,0.0,6e-05]
[1744260272214,167.86,81808.4969,0.0,1.0,0.0,5e-05]
[1744260277219,167.86,81804.3256,0.0,1.0,0.0,5e-05]
[1744260282224,167.86,81809.7227,0.0,1.0,0.0,5e-05]
[1744260287229,167.86,81810.6071,0.0,1.0,0.0,5e-05]
[1744260292234,167.86,81809.1235,0.0,1.0,0.0,5e-05]
[1744260297239,167.86,81810.0746,0.0,1.0,0.0,5e-05]
[1744260302244,167.86,81811.8555,0.0,1.0,0.0,5e-05]
[1744260307249,167.86,81812.498,0.0,1.0,0.0,5e-05]
[1744260312254,167.86,81811.9113,0.0,1.0,0.0,5e-05]
[1744260318077,167.86,81806.4084,0.0,1.0,0.0,5e-05]
[1744260323112,167.86,81809.2725,0.0,1.0,0.0,5e-05]
[1744260328147,167.86,81810.8895,0.0,1.0,0.0,5e-05]
[1744260333182,167.86,81810.9624,0.0,1.0,0.0,5e-05]
[1744260335196,167.86,81821.3776,0.0,1.0,0.0,5e-05]
[1744260340284,167.86,81820.9565,0.0,1.0,0.0,5e-05]
[1744260346273,167.86,81820.7887,0.0,1.0,0.0,5e-05]
[1744260351295,167.86,81821.5033,0.0,1.0,0.0,5e-05]
[1744260356300,167.86,81827.3402,0.0,1.0,0.0,5e-05]
[1744260361305,167.86,81827.9582,0.0,1.0,0.0,5e-05]
[1744260366310,167.86,81832.1658,0.0,1.0,0.0,5e-05]
[1744260371315,167.86,81832.1436,0.0,1.0,0.0,5e-05]
[1744260374152,167.86,81832.428,0.0,1.0,0.0,5e-05]
[1744260376320,167.86,81852.3124,0.0,1.0,0.0,5e-05]
[1744260381325,167.86,81858.1847,0.0,1.0,0.0,4e-05]
[1744260386330,167.86,81855.9321,0.0,1.0,0.0,4e-05]
[1744260386984,167.86,81855.9321,0.0,1.0,0.0,4e-05]
[1744260392336,167.86,81862.3117,0.0,1.0,0.0,4e-05]
[1744260397341,167.86,81861.3414,0.0,1.0,0.0,4e-05]
[1744260402346,167.86,81859.8548,0.0,1.0,0.0,4e-05]
[1744260407351,167.86,81858.7606,0.0,1.0,0.0,4e-05]
[1744260412356,167.86,81858.2553,0.0,1.0,0.0,4e-05]
[1744260417361,167.86,81860.2895,0.0,1.0,0.0,4e-05]
[1744260423367,167.86,81868.5095,0.0,1.0,0.0,4e-05]
[1744260428372,167.86,81868.8212,0.0,1.0,0.0,4e-05]
[1744260433377,167.86,81869.0462,0.0,1.0,0.0,4e-05]
[1744260435381,167.86,81879.5179,0.0,1.0,0.0,4e-05]
[1744260440386,167.86,81906.2638,0.0,1.0,0.0,4e-05]
[1744260440574,167.86,81906.2638,0.0,1.0,0.0,4e-05]
[1744260446392,167.86,81908.3191,0.0,1.0,0.0,4e-05]
[1744260451398,167.86,81908.8242,0.0,1.0,0.0,4e-05]
[1744260455244,167.86,81906.1306,0.0,1.0,0.0,4e-05]
[1744260460407,167.86,81902.8791,0.0,1.0,0.0,4e-05]
[1744260465412,167.86,81902.7188,0.0,1.0,0.0,4e-05]
[1744260470417,167.86,81908.011,0.0,1.0,0.0,4e-05]
[1744260475423,167.86,81908.2579,0.0,1.0,0.0,4e-05]
[1744260480428,167.86,81907.7177,0.0,1.0,0.0,4e-05]
[1744260485433,167.86,81903.6817,0.0,1.0,0.0,4e-05]
[1744260491286,167.86,81897.9004,0.0,1.0,0.0,4e-05]
[1744260496322,167.86,81897.455,0.0,1.0,0.0,4e-05]
[1744260499918,167.86,81894.9814,0.0,1.0,0.0,4e-05]
[1744260505388,167.86,81902.1981,0.0,1.0,0.0,4e-05]
[1744260510459,167.86,81901.1446,0.0,1.0,0.0,4e-05]
[1744260516465,167.86,81897.22,0.0,1.0,0.0,3e-05]
[1744260521473,167.86,81889.2535,0.0,1.0,0.0,3e-05]
[1744260526478,167.86,81883.661,0.0,1.0,0.0,4e-05]
[1744260531483,167.86,81879.3275,0.0,1.0,0.0,4e-05]
[1744260536488,167.86,81877.6442,0.0,1.0,0.0,4e-05]
[1744260541493,167.86,81877.5051,0.0,1.0,0.0,4e-05]
[1744260546498,167.86,81882.4629,0.0,1.0,0.0,4e-05]
[1744260549501,167.86,81894.4549,0.0,1.0,0.0,3e-05]
[1744260552504,167.86,81904.5756,0.0,1.0,0.0,3e-05]
[1744260557158,167.86,81913.6515,0.0,1.0,0.0,3e-05]
[1744260562514,167.86,81913.4227,0.0,1.0,0.0,3e-05]
[1744260567519,167.86,81914.0164,0.0,1.0,0.0,3e-05]
[1744260572524,167.86,81913.6284,0.0,1.0,0.0,3e-05]
[1744260577529,167.86,81917.0358,0.0,1.0,0.0,3e-05]
[1744260581533,167.86,81935.0338,0.0,1.0,0.0,3e-05]
[1744260586538,167.86,81939.7712,0.0,1.0,0.0,3e-05]
[1744260587704,167.86,81935.0964,0.0,1.0,0.0,3e-05]
[1744260593545,167.86,81933.5988,0.0,1.0,0.0,3e-05]
[1744260598550,167.86,81933.7379,0.0,1.0,0.0,3e-05]
[1744260603555,167.86,81933.9063,0.0,1.0,0.0,3e-05]
[1744260608563,167.86,81934.1146,0.0,1.0,0.0,3e-05]
[1744260613568,167.86,81933.55,0.0,1.0,0.0,3e-05]
[1744260618573,167.86,81933.4851,0.0,1.0,0.0,3e-05]
[1744260623578,167.86,81934.3228,0.0,1.0,0.0,3e-05]
[1744260628583,167.86,81933.7547,0.0,1.0,0.0,3e-05]
[1744260633588,167.86,81930.3495,0.0,1.0,0.0,3e-05]
[1744260638593,167.86,81932.398,0.0,1.0,0.0,3e-05]
[1744260643598,167.86,81930.7408,0.0,1.0,0.0,3e-05]
[1744260648603,167.86,81930.8033,0.0,1.0,0.0,3e-05]
[1744260654609,167.86,81923.3002,0.0,1.0,0.0,3e-05]
[1744260660478,167.86,81925.2323,0.0,1.0,0.0,3e-05]
[1744260665513,167.86,81924.4614,0.0,1.0,0.0,3e-05]
[1744260670548,167.86,81923.953,0.0,1.0,0.0,3e-05]
[1744260675583,167.86,81927.8765,0.0,1.0,0.0,3e-05]
[1744260680618,167.86,81932.1529,0.0,1.0,0.0,3e-05]
[1744260685644,167.86,81930.9218,0.0,1.0,0.0,3e-05]
[1744260690649,167.86,81931.2042,0.0,1.0,0.0,3e-05]
[1744260695654,167.86,81932.4283,0.0,1.0,0.0,3e-05]
[1744260700659,167.86,81930.0641,0.0,1.0,0.0,3e-05]
[1744260705664,167.86,81921.3282,0.0,1.0,0.0,3e-05]
[1744260709668,167.86,81901.8274,0.0,1.0,0.0,3e-05]
[1744260714673,167.86,81903.8922,0.0,1.0,0.0,3e-05]
[1744260714939,167.86,81903.8922,0.0,1.0,0.0,3e-05]
[1744260714966,167.86,81903.8922,0.0,1.0,0.0,3e-05]
[1744260720679,167.86,81909.9634,0.0,1.0,0.0,3e-05]
[1744260725684,167.86,81920.6337,0.0,1.0,0.0,3e-05]
[1744260730693,167.86,81924.5588,0.0,1.0,0.0,3e-05]
[1744260735698,167.86,81927.3589,0.0,1.0,0.0,3e-05]
[1744260740703,167.86,81929.2233,0.0,1.0,0.0,3e-05]
[1744260745708,167.86,81929.2965,0.0,1.0,0.0,3e-05]
[1744260748189,167.86,81929.5232,0.0,1.0,0.0,3e-05]
[1744260753716,167.86,81930.6816,0.0,1.0,0.0,2e-05]
[1744260758721,167.86,81930.429,0.0,1.0,0.0,2e-05]
[1744260763726,167.86,81930.1698,0.0,1.0,0.0,2e-05]
[1744260768731,167.86,81930.1106,0.0,1.0,0.0,2e-05]
[1744260773736,167.86,81920.3892,0.0,1.0,0.0,3e-05]
[1744260778741,167.86,81916.217,0.0,1.0,0.0,3e-05]
[1744260781818,167.86,81910.9583,0.0,1.0,0.0,3e-05]
[1744260787750,167.86,81894.4287,0.0,1.0,0.0,3e-05]
[1744260792755,167.86,81889.7423,0.0,1.0,0.0,3e-05]
[1744260797760,167.86,81889.2379,0.0,1.0,0.0,3e-05]
[1744260802766,167.86,81889.7224,0.0,1.0,0.0,3e-05]
[1744260807771,167.86,81889.5268,0.0,1.0,0.0,3e-05]
[1744260812776,167.86,81894.756,0.0,1.0,0.0,2e-05]
[1744260817781,167.86,81896.2128,0.0,1.0,0.0,2e-05]
[1744260823624,167.86,81895.3084,0.0,1.0,0.0,2e-05]
[1744260826645,167.86,81902.3892,0.0,1.0,0.0,2e-05]
[1744260831680,167.86,81909.7987,0.0,1.0,0.0,2e-05]
[1744260835553,167.86,81909.3512,0.0,1.0,0.0,2e-05]
[1744260840743,167.86,81907.9906,0.0,1.0,0.0,2e-05]
[1744260845778,167.86,81908.4652,0.0,1.0,0.0,2e-05]
[1744260850813,167.86,81914.9154,0.0,1.0,0.0,2e-05]
[1744260855820,167.86,81922.4678,0.0,1.0,0.0,2e-05]
[1744260859824,167.86,81936.6707,0.0,1.0,0.0,2e-05]
[1744260864829,167.86,81937.3427,0.0,1.0,0.0,2e-05]
[1744260867192,167.86,81940.4045,0.0,1.0,0.0,2e-05]
[1744260872839,167.86,81946.4954,0.0,1.0,0.0,2e-05]
[1744260877844,167.86,81948.9045,0.0,1.0,0.0,2e-05]
[1744260882849,167.86,81947.6474,0.0,1.0,0.0,2e-05]
[1744260887854,167.86,81944.1413,0.0,1.0,0.0,2e-05]
[1744260892859,167.86,81938.8059,0.0,1.0,0.0,2e-05]
[1744260897864,167.86,81937.6427,0.0,1.0,0.0,2e-05]
[1744260902869,167.86,81938.1728,0.0,1.0,0.0,2e-05]
[1744260907874,167.86,81938.3071,0.0,1.0,0.0,2e-05]
[1744260912879,167.86,81938.2884,0.0,1.0,0.0,2e-05]
[1744260917884,167.86,81937.8461,0.0,1.0,0.0,2e-05]
[1744260922889,167.86,81936.3797,0.0,1.0,0.0,2e-05]
[1744260927894,167.86,81936.5701,0.0,1.0,0.0,2e-05]
[1744260932899,167.86,81929.9539,0.0,1.0,0.0,2e-05]
[1744260937904,167.86,81931.8823,0.0,1.0,0.0,2e-05]
[1744260942909,167.86,81932.7944,0.0,1.0,0.0,2e-05]
[1744260947914,167.86,81931.4744,0.0,1.0,0.0,2e-05]
[1744260952919,167.86,81930.0294,0.0,1.0,0.0,2e-05]
[1744260957924,167.86,81934.0577,0.0,1.0,0.0,2e-05]
[1744260962929,167.86,81933.4121,0.0,1.0,0.0,2e-05]
[1744260967934,167.86,81933.8706,0.0,1.0,0.0,2e-05]
[1744260972939,167.86,81933.9035,0.0,1.0,0.0,2e-05]
[1744260977944,167.86,81934.2985,0.0,1.0,0.0,2e-05]
[1744260982949,167.86,81935.97,0.0,1.0,0.0,2e-05]
[1744260988785,167.86,81942.3617,0.0,1.0,0.0,2e-05]
[1744260993821,167.86,81942.9178,0.0,1.0,0.0,2e-05]
[1744260998856,167.86,81943.5223,0.0,1.0,0.0,2e-05]
[1744261002886,167.86,81942.5997,0.0,1.0,0.0,2e-05]
[1744261003893,167.86,82015.6121,0.0,1.0,0.0,2e-05]
[1744261007921,167.86,82016.3923,0.0,1.0,0.0,2e-05]
[1744261008928,167.86,82004.4353,0.0,1.0,0.0,2e-05]
[1744261013963,167.86,81995.041,0.0,1.0,0.0,2e-05]
[1744261018991,167.86,81995.5524,0.0,1.0,0.0,2e-05]
[1744261021062,167.86,81993.7351,0.0,1.0,0.0,2e-05]
[1744261021104,167.86,81993.7351,0.0,1.0,0.0,2e-05]
[1744261026999,167.86,81994.193,0.0,1.0,0.0,2e-05]
[1744261032005,167.86,81994.2456,0.0,1.0,0.0,2e-05]
[1744261037009,167.86,81994.2337,0.0,1.0,0.0,2e-05]
[1744261042014,167.86,81993.6544,0.0,1.0,0.0,2e-05]
[1744261047019,167.86,81993.8488,0.0,1.0,0.0,2e-05]
[1744261052024,167.86,81989.977,0.0,1.0,0.0,2e-05]
[1744261057029,167.86,81987.3506,0.0,1.0,0.0,2e-05]
[1744261059031,167.86,81977.2646,0.0,1.0,0.0,2e-05]
[1744261062038,167.86,81966.8703,0.0,1.0,0.0,2e-05]
[1744261067043,167.86,81970.1132,0.0,1.0,0.0,2e-05]
[1744261072048,167.86,81969.3479,0.0,1.0,0.0,2e-05]
[1744261077053,167.86,81969.6965,0.0,1.0,0.0,2e-05]
[1744261082058,167.86,81969.5561,0.0,1.0,0.0,2e-05]
[1744261087063,167.86,81977.2504,0.0,1.0,0.0,2e-05]
[1744261092068,167.86,81975.6074,0.0,1.0,0.0,2e-05]
[1744261097073,167.86,81975.6645,0.0,1.0,0.0,2e-05]
[1744261102078,167.86,81968.6848,0.0,1.0,0.0,2e-05]
[1744261107083,167.86,81967.4916,0.0,1.0,0.0,2e-05]
[1744261112088,167.86,81967.5099,0.0,1.0,0.0,1e-05]
[1744261114090,167.86,81956.4969,0.0,1.0,0.0,2e-05]
[1744261119095,167.86,81962.8743,0.0,1.0,0.0,2e-05]
[1744261124100,167.86,81961.5584,0.0,1.0,0.0,2e-05]
[1744261128616,167.86,81961.5275,0.0,1.0,0.0,2e-05]
[1744261128618,167.86,81961.5275,0.0,1.0,0.0,2e-05]
[1744261133811,167.86,81964.0645,0.0,1.0,0.0,2e-05]
[1744261138846,167.86,81963.4005,0.0,1.0,0.0,2e-05]
[1744261143881,167.86,81964.0764,0.0,1.0,0.0,2e-05]
[1744261148916,167.86,81959.1643,0.0,1.0,0.0,2e-05]
[1744261154130,167.86,81959.2479,0.0,1.0,0.0,2e-05]
[1744261159135,167.86,81959.2802,0.0,1.0,0.0,2e-05]
[1744261164141,167.86,81959.2935,0.0,1.0,0.0,2e-05]
[1744261170063,167.86,81963.5736,0.0,1.0,0.0,2e-05]
[1744261175098,167.86,81966.2237,0.0,1.0,0.0,1e-05]
[1744261180133,167.86,81966.0403,0.0,1.0,0.0,1e-05]
[1744261185164,167.86,81967.3182,0.0,1.0,0.0,1e-05]
[1744261190169,167.86,81967.5836,0.0,1.0,0.0,1e-05]
[1744261194173,167.86,81977.3633,0.0,1.0,0.0,1e-05]
[1744261194437,167.86,81977.3633,0.0,1.0,0.0,1e-05]
[1744261194471,167.86,81977.3633,0.0,1.0,0.0,1e-05]
[1744261200180,167.86,81986.0077,0.0,1.0,0.0,1e-05]
[1744261205185,167.86,81986.2908,0.0,1.0,0.0,1e-05]
[1744261210190,167.86,81983.3406,0.0,1.0,0.0,1e-05]
[1744261215195,167.86,81981.3259,0.0,1.0,0.0,1e-05]
[1744261220200,167.86,81980.4333,0.0,1.0,0.0,1e-05]
[1744261225205,167.86,81972.9877,0.0,1.0,0.0,1e-05]
[1744261230210,167.86,81967.5687,0.0,1.0,0.0,1e-05]
[1744261235215,167.86,81967.1875,0.0,1.0,0.0,1e-05]
[1744261240220,167.86,81966.7962,0.0,1.0,0.0,1e-05]
[1744261245226,167.86,81964.3493,0.0,1.0,0.0,1e-05]
[1744261250231,167.86,81965.1502,0.0,1.0,0.0,1e-05]
[1744261255236,167.86,81964.0597,0.0,1.0,0.0,1e-05]
[1744261260241,167.86,81960.8827,0.0,1.0,0.0,1e-05]
[1744261265246,167.86,81960.3382,0.0,1.0,0.0,1e-05]
[1744261270251,167.86,81953.175,0.0,1.0,0.0,1e-05]
[1744261275256,167.86,81952.6301,0.0,1.0,0.0,1e-05]
[1744261280261,167.86,81948.2632,0.0,1.0,0.0,1e-05]
[1744261282256,167.86,81946.8034,0.0,1.0,0.0,1e-05]
[1744261282278,167.86,81946.7363,0.0,1.0,0.0,1e-05]
[1744261288269,167.86,81949.1347,0.0,1.0,0.0,1e-05]
[1744261293274,167.86,81949.8511,0.0,1.0,0.0,1e-05]
[1744261298279,167.86,81949.8967,0.0,1.0,0.0,1e-05]
[1744261303284,167.86,81949.2637,0.0,1.0,0.0,1e-05]
[1744261309036,167.86,81949.8327,0.0,1.0,0.0,1e-05]
[1744261314071,167.86,81949.8778,0.0,1.0,0.0,1e-05]
[1744261316085,167.86,81964.6822,0.0,1.0,0.0,1e-05]
[1744261321120,167.86,81964.3602,0.0,1.0,0.0,1e-05]
[1744261326155,167.86,81969.2662,0.0,1.0,0.0,1e-05]
[1744261327171,167.86,81982.9002,0.0,1.0,0.0,1e-05]
[1744261328178,167.86,81982.9002,0.0,1.0,0.0,1e-05]
[1744261329185,167.86,82002.7425,0.0,1.0,0.0,1e-05]
[1744261329801,167.86,82002.7425,0.0,1.0,0.0,1e-05]
[1744261329861,167.86,82002.7425,0.0,1.0,0.0,1e-05]
[1744261331199,167.86,81991.3292,0.0,1.0,0.0,1e-05]
[1744261335227,167.86,81981.5398,0.0,1.0,0.0,1e-05]
[1744261340262,167.86,81977.066,0.0,1.0,0.0,1e-05]
[1744261345298,167.86,81976.3846,0.0,1.0,0.0,1e-05]
[1744261346333,167.86,81948.7919,0.0,1.0,0.0,1e-05]
[1744261348319,167.86,81948.7919,0.0,1.0,0.0,1e-05]
[1744261349326,167.86,81938.8066,0.0,1.0,0.0,1e-05]
[1744261351431,167.86,81934.5167,0.0,1.0,0.0,1e-05]
[1744261351461,167.86,81934.5167,0.0,1.0,0.0,1e-05]
[1744261357345,167.86,81944.2895,0.0,1.0,0.0,1e-05]
[1744261362352,167.86,81943.9917,0.0,1.0,0.0,1e-05]
[1744261367357,167.86,81932.6239,0.0,1.0,0.0,1e-05]
[1744261372362,167.86,81931.6548,0.0,1.0,0.0,1e-05]
[1744261377367,167.86,81933.6798,0.0,1.0,0.0,1e-05]
[1744261382372,167.86,81934.1344,0.0,1.0,0.0,1e-05]
[1744261387377,167.86,81927.521,0.0,1.0,0.0,1e-05]
[1744261392382,167.86,81927.157,0.0,1.0,0.0,1e-05]
[1744261397388,167.86,81926.145,0.0,1.0,0.0,1e-05]
[1744261402393,167.86,81926.0553,0.0,1.0,0.0,1e-05]
[1744261407398,167.86,81926.7442,0.0,1.0,0.0,1e-05]
[1744261413404,167.86,81905.9158,0.0,1.0,0.0,1e-05]
[1744261418409,167.86,81904.9859,0.0,1.0,0.0,1e-05]
[1744261423414,167.86,81908.4014,0.0,1.0,0.0,1e-05]
[1744261428419,167.86,81910.2876,0.0,1.0,0.0,1e-05]
[1744261432548,167.86,81910.1996,0.0,1.0,0.0,1e-05]
[1744261438429,167.86,81909.8809,0.0,1.0,0.0,1e-05]
[1744261443434,167.86,81910.8169,0.0,1.0,0.0,1e-05]
[1744261448439,167.86,81911.1896,0.0,1.0,0.0,1e-05]
[1744261453444,167.86,81912.0001,0.0,1.0,0.0,1e-05]
[1744261458449,167.86,81912.2317,0.0,1.0,0.0,1e-05]
[1744261463454,167.86,81904.2927,0.0,1.0,0.0,1e-05]
[1744261468459,167.86,81902.6026,0.0,1.0,0.0,1e-05]
[1744261474197,167.86,81908.5694,0.0,1.0,0.0,1e-05]
[1744261479232,167.86,81909.5928,0.0,1.0,0.0,1e-05]
[1744261484267,167.86,81919.1339,0.0,1.0,0.0,1e-05]
[1744261489480,167.86,81914.6489,0.0,1.0,0.0,1e-05]
[1744261495344,167.86,81914.9836,0.0,1.0,0.0,1e-05]
[1744261500379,167.86,81915.0984,0.0,1.0,0.0,1e-05]
[1744261505414,167.86,81916.9557,0.0,1.0,0.0,1e-05]
[1744261510455,167.86,81906.7395,0.0,1.0,0.0,1e-05]
[1744261513504,167.86,81897.0383,0.0,1.0,0.0,1e-05]
[1744261518509,167.86,81896.8417,0.0,1.0,0.0,1e-05]
[1744261523514,167.86,81902.3596,0.0,1.0,0.0,1e-05]
[1744261526517,167.86,81912.2346,0.0,1.0,0.0,1e-05]
[1744261531522,167.86,81917.9721,0.0,1.0,0.0,1e-05]
[1744261536527,167.86,81923.8582,0.0,1.0,0.0,1e-05]
[1744261541966,167.86,81933.2732,0.0,1.0,0.0,1e-05]
[1744261541970,167.86,81933.2732,0.0,1.0,0.0,1e-05]
[1744261547538,167.86,81936.9625,0.0,1.0,0.0,1e-05]
[1744261548539,167.86,81927.0482,0.0,1.0,0.0,1e-05]
[1744261549540,167.86,81910.9058,0.0,1.0,0.0,1e-05]
[1744261554545,167.86,81920.9054,0.0,1.0,0.0,1e-05]
[1744261559550,167.86,81922.2758,0.0,1.0,0.0,1e-05]
[1744261564557,167.86,81934.3489,0.0,1.0,0.0,1e-05]
[1744261569562,167.86,81942.2403,0.0,1.0,0.0,1e-05]
[1744261574567,167.86,81939.4102,0.0,1.0,0.0,1e-05]
[1744261579572,167.86,81940.611,0.0,1.0,0.0,1e-05]
[1744261584577,167.86,81941.442,0.0,1.0,0.0,1e-05]
[1744261589582,167.86,81941.3761,0.0,1.0,0.0,1e-05]
[1744261594587,167.86,81944.2342,0.0,1.0,0.0,1e-05]
[1744261600593,167.86,81931.3476,0.0,1.0,0.0,1e-05]
[1744261605598,167.86,81934.7203,0.0,1.0,0.0,1e-05]
[1744261610603,167.86,81940.561,0.0,1.0,0.0,1e-05]
[1744261616609,167.86,81956.7629,0.0,1.0,0.0,1e-05]
[1744261621614,167.86,81961.8699,0.0,1.0,0.0,1e-05]
[1744261626619,167.86,81961.9038,0.0,1.0,0.0,1e-05]
[1744261631624,167.86,81962.1635,0.0,1.0,0.0,1e-05]
[1744261636629,167.86,81961.8195,0.0,1.0,0.0,1e-05]
[1744261639358,167.86,81969.6097,0.0,1.0,0.0,1e-05]
[1744261644395,167.86,81977.545,0.0,1.0,0.0,1e-05]
[1744261649430,167.86,81976.3609,0.0,1.0,0.0,1e-05]
[1744261650796,167.86,81975.9828,0.0,1.0,0.0,1e-05]
[1744261650912,167.86,81975.9828,0.0,1.0,0.0,1e-05]
[1744261651444,167.86,81975.9828,0.0,1.0,0.0,1e-05]
[1744261652451,167.86,81990.0626,0.0,1.0,0.0,1e-05]
[1744261654647,167.86,82004.1622,0.0,1.0,0.0,1e-05]
[1744261659652,167.86,82010.2091,0.0,1.0,0.0,1e-05]
[1744261660508,167.86,82010.2091,0.0,1.0,0.0,1e-05]
[1744261661515,167.86,82023.2091,0.0,1.0,0.0,1e-05]
[1744261666550,167.86,82032.0089,0.0,1.0,0.0,1e-05]
[1744261671585,167.86,82029.9867,0.0,1.0,0.0,1e-05]
[1744261672969,167.86,82030.0679,0.0,1.0,0.0,1e-05]
[1744261672987,167.86,82030.0679,0.0,1.0,0.0,1e-05]
[1744261678635,167.86,82028.3566,0.0,1.0,0.0,1e-05]
[1744261679642,167.86,82030.3762,0.0,1.0,0.0,1e-05]
[1744261680649,167.86,82041.6213,0.0,1.0,0.0,1e-05]
[1744261685678,167.86,82041.1098,0.0,1.0,0.0,1e-05]
[1744261690683,167.86,82040.6649,0.0,1.0,0.0,1e-05]
[1744261695688,167.86,82038.7438,0.0,1.0,0.0,1e-05]
[1744261700693,167.86,82035.1689,0.0,1.0,0.0,1e-05]
[1744261705698,167.86,82028.2944,0.0,1.0,0.0,1e-05]
[1744261710703,167.86,82026.6619,0.0,1.0,0.0,1e-05]
[1744261715708,167.86,82025.4123,0.0,1.0,0.0,1e-05]
[1744261720713,167.86,82022.8292,0.0,1.0,0.0,1e-05]
[1744261725718,167.86,82017.2515,0.0,1.0,0.0,1e-05]
[1744261730723,167.86,82016.4185,0.0,1.0,0.0,1e-05]
[1744261735728,167.86,82018.4881,0.0,1.0,0.0,1e-05]
[1744261738731,167.86,82028.2544,0.0,1.0,0.0,1e-05]
[1744261741734,167.86,82040.9614,0.0,1.0,0.0,1e-05]
[1744261746739,167.86,82047.6065,0.0,1.0,0.0,1e-05]
[1744261751744,167.86,82054.4994,0.0,1.0,0.0,1e-05]
[1744261755748,167.86,82064.8669,0.0,1.0,0.0,1e-05]
[1744261760753,167.86,82066.0818,0.0,1.0,0.0,1e-05]
[1744261763757,167.86,82047.3355,0.0,1.0,0.0,1e-05]
[1744261768764,167.86,82057.0073,0.0,1.0,0.0,1e-05]
[1744261773769,167.86,82055.0491,0.0,1.0,0.0,1e-05]
[1744261778774,167.86,82056.6142,0.0,1.0,0.0,1e-05]
[1744261783779,167.86,82056.0543,0.0,1.0,0.0,1e-05]
[1744261788784,167.86,82055.1516,0.0,1.0,0.0,1e-05]
[1744261793789,167.86,82058.1164,0.0,1.0,0.0,1e-05]
[1744261798794,167.86,82056.4806,0.0,1.0,0.0,1e-05]
[1744261803799,167.86,82065.7757,0.0,1.0,0.0,1e-05]
[1744261808804,167.86,82068.2333,0.0,1.0,0.0,1e-05]
[1744261813810,167.86,82065.7943,0.0,1.0,0.0,1e-05]
[1744261818815,167.86,82064.128,0.0,1.0,0.0,1e-05]
[1744261823820,167.86,82064.5722,0.0,1.0,0.0,1e-05]
[1744261829701,167.86,82064.5401,0.0,1.0,0.0,1e-05]
[1744261832722,167.86,82064.606,0.0,1.0,0.0,0.0]
[1744261833729,167.86,82052.7299,0.0,1.0,0.0,0.0]
[1744261836750,167.86,82055.539,0.0,1.0,0.0,0.0]
[1744261837757,167.86,82068.005,0.0,1.0,0.0,0.0]
[1744261842792,167.86,82060.6729,0.0,1.0,0.0,0.0]
[1744261847827,167.86,82060.3188,0.0,1.0,0.0,0.0]
[1744261852849,167.86,82052.4477,0.0,1.0,0.0,0.0]
[1744261856856,167.86,82031.1743,0.0,1.0,0.0,1e-05]
[1744261861861,167.86,82029.7182,0.0,1.0,0.0,1e-05]
[1744261864864,167.86,82044.6361,0.0,1.0,0.0,0.0]
[1744261869869,167.86,82045.566,0.0,1.0,0.0,0.0]
[1744261874874,167.86,82043.4958,0.0,1.0,0.0,0.0]
[1744261879879,167.86,82049.9242,0.0,1.0,0.0,0.0]
[1744261884884,167.86,82048.6433,0.0,1.0,0.0,0.0]
[1744261889889,167.86,82052.7716,0.0,1.0,0.0,0.0]
[1744261894894,167.86,82052.2361,0.0,1.0,0.0,0.0]
[1744261899899,167.86,82052.7052,0.0,1.0,0.0,0.0]
[1744261904904,167.86,82052.7386,0.0,1.0,0.0,0.0]
[1744261907907,167.86,82064.3887,0.0,1.0,0.0,0.0]
[1744261908908,167.86,82076.1353,0.0,1.0,0.0,0.0]
[1744261913913,167.86,82077.1438,0.0,1.0,0.0,0.0]
[1744261918105,167.86,82081.0453,0.0,1.0,0.0,0.0]
[1744261918128,167.86,82081.0453,0.0,1.0,0.0,0.0]
[1744261923924,167.86,82085.6575,0.0,1.0,0.0,0.0]
[1744261928929,167.86,82089.4174,0.0,1.0,0.0,0.0]
[1744261933934,167.86,82086.466,0.0,1.0,0.0,0.0]
[1744261938939,167.86,82085.4098,0.0,1.0,0.0,0.0]
[1744261943944,167.86,82085.1226,0.0,1.0,0.0,0.0]
[1744261948949,167.86,82078.6387,0.0,1.0,0.0,0.0]
[1744261953954,167.86,82076.8163,0.0,1.0,0.0,0.0]
[1744261958959,167.86,82074.8362,0.0,1.0,0.0,0.0]
[1744261963964,167.86,82074.0653,0.0,1.0,0.0,0.0]
[1744261968969,167.86,82075.6806,0.0,1.0,0.0,0.0]
[1744261973974,167.86,82075.5125,0.0,1.0,0.0,0.0]
[1744261978979,167.86,82075.2072,0.0,1.0,0.0,0.0]
[1744261983984,167.86,82090.0716,0.0,1.0,0.0,0.0]
[1744261988989,167.86,82088.9387,0.0,1.0,0.0,0.0]
[1744261994856,167.86,82089.849,0.0,1.0,0.0,0.0]
[1744261999891,167.86,82090.9135,0.0,1.0,0.0,0.0]
[1744262004926,167.86,82087.0898,0.0,1.0,0.0,0.0]
[1744262009961,167.86,82091.5722,0.0,1.0,0.0,0.0]
[1744262015015,167.86,82092.0109,0.0,1.0,0.0,0.0]
[1744262020020,167.86,82092.1909,0.0,1.0,0.0,0.0]
[1744262025025,167.86,82092.1183,0.0,1.0,0.0,0.0]
[1744262030030,167.86,82091.9336,0.0,1.0,0.0,0.0]
[1744262035037,167.86,82092.2666,0.0,1.0,0.0,0.0]
[1744262040042,167.86,82093.5027,0.0,1.0,0.0,0.0]
[1744262045048,167.86,82088.8112,0.0,1.0,0.0,0.0]
[1744262050053,167.86,82094.4818,0.0,1.0,0.0,0.0]
[1744262055058,167.86,82094.4315,0.0,1.0,0.0,0.0]
[1744262060063,167.86,82096.9277,0.0,1.0,0.0,0.0]
[1744262065068,167.86,82096.708,0.0,1.0,0.0,0.0]
[1744262070073,167.86,82090.5244,0.0,1.0,0.0,0.0]
[1744262075078,167.86,82096.391,0.0,1.0,0.0,0.0]
[1744262080083,167.86,82093.1967,0.0,1.0,0.0,0.0]
[1744262085089,167.86,82092.1017,0.0,1.0,0.0,0.0]
[1744262087091,167.86,82079.9642,0.0,1.0,0.0,0.0]
[1744262092096,167.86,82078.5568,0.0,1.0,0.0,0.0]
[1744262097101,167.86,82072.9169,0.0,1.0,0.0,0.0]
[1744262102106,167.86,82076.7697,0.0,1.0,0.0,0.0]
[1744262107111,167.86,82066.1567,0.0,1.0,0.0,0.0]
[1744262109113,167.86,82055.1281,0.0,1.0,0.0,0.0]
[1744262114118,167.86,82062.7487,0.0,1.0,0.0,0.0]
[1744262119123,167.86,82064.4885,0.0,1.0,0.0,0.0]
[1744262124129,167.86,82062.5941,0.0,1.0,0.0,0.0]
[1744262129135,167.86,82079.6842,0.0,1.0,0.0,0.0]
[1744262130136,167.86,82090.1232,0.0,1.0,0.0,0.0]
[1744262135141,167.86,82090.0648,0.0,1.0,0.0,0.0]
[1744262140146,167.86,82094.785,0.0,1.0,0.0,0.0]
[1744262145151,167.86,82090.7679,0.0,1.0,0.0,0.0]
[1744262150156,167.86,82091.8794,0.0,1.0,0.0,0.0]
[1744262155161,167.86,82091.5954,0.0,1.0,0.0,0.0]
[1744262161031,167.86,82086.7357,0.0,1.0,0.0,0.0]
[1744262166066,167.86,82086.5616,0.0,1.0,0.0,0.0]
[1744262171101,167.86,82096.1955,0.0,1.0,0.0,0.0]
[1744262176136,167.86,82099.9827,0.0,1.0,0.0,0.0]
[1744262181171,167.86,82102.6324,0.0,1.0,0.0,0.0]
[1744262186195,167.86,82099.2958,0.0,1.0,0.0,0.0]
[1744262191200,167.86,82099.267,0.0,1.0,0.0,0.0]
[1744262196205,167.86,82097.9047,0.0,1.0,0.0,0.0]
[1744262201210,167.86,82098.2339,0.0,1.0,0.0,0.0]
[1744262206215,167.86,82098.5905,0.0,1.0,0.0,0.0]
[1744262211220,167.86,82104.4936,0.0,1.0,0.0,0.0]
[1744262213222,167.86,82114.7518,0.0,1.0,0.0,0.0]
[1744262218227,167.86,82114.2123,0.0,1.0,0.0,0.0]
[1744262223232,167.86,82112.7089,0.0,1.0,0.0,0.0]
[1744262228237,167.86,82121.8529,0.0,1.0,0.0,0.0]
[1744262233242,167.86,82118.4665,0.0,1.0,0.0,0.0]
[1744262238247,167.86,82117.9501,0.0,1.0,0.0,0.0]
[1744262243253,167.86,82118.0209,0.0,1.0,0.0,0.0]
[1744262243891,167.86,82118.0209,0.0,1.0,0.0,0.0]
[1744262249258,167.86,82107.4895,0.0,1.0,0.0,0.0]
[1744262254263,167.86,82109.105,0.0,1.0,0.0,0.0]
[1744262259268,167.86,82107.0217,0.0,1.0,0.0,0.0]
[1744262264274,167.86,82106.8238,0.0,1.0,0.0,0.0]
[1744262269279,167.86,82103.871,0.0,1.0,0.0,0.0]
[1744262274284,167.86,82104.1407,0.0,1.0,0.0,0.0]
[1744262277287,167.86,82114.6725,0.0,1.0,0.0,0.0]
[1744262281291,167.86,82104.0885,0.0,1.0,0.0,0.0]
[1744262286296,167.86,82098.6162,0.0,1.0,0.0,0.0]
[1744262291301,167.86,82098.3663,0.0,1.0,0.0,0.0]
[1744262296306,167.86,82103.8269,0.0,1.0,0.0,0.0]
[1744262301311,167.86,82111.0581,0.0,1.0,0.0,0.0]
[1744262306316,167.86,82100.8664,0.0,1.0,0.0,0.0]
[1744262311321,167.86,82102.5386,0.0,1.0,0.0,0.0]
[1744262316326,167.86,82102.2287,0.0,1.0,0.0,0.0]
[1744262318492,167.86,82102.007,0.0,1.0,0.0,0.0]
[1744262321331,167.86,82084.1868,0.0,1.0,0.0,0.0]
[1744262327337,167.86,82083.5991,0.0,1.0,0.0,0.0]
[1744262332342,167.86,82082.6058,0.0,1.0,0.0,0.0]
[1744262334237,167.86,82077.5618,0.0,1.0,0.0,0.0]
[1744262339274,167.86,82070.3433,0.0,1.0,0.0,0.0]
[1744262341288,167.86,82070.3046,0.0,1.0,0.0,0.0]
[1744262342295,167.86,82052.7298,0.0,1.0,0.0,0.0]
[1744262346324,167.86,82065.7106,0.0,1.0,0.0,0.0]
[1744262351359,167.86,82070.3557,0.0,1.0,0.0,0.0]
[1744262356366,167.86,82075.9521,0.0,1.0,0.0,0.0]
[1744262361371,167.86,82074.9077,0.0,1.0,0.0,0.0]
[1744262366377,167.86,82072.1992,0.0,1.0,0.0,0.0]
[1744262368035,167.86,82072.1165,0.0,1.0,0.0,0.0]
[1744262373384,167.86,82073.6013,0.0,1.0,0.0,0.0]
[1744262378389,167.86,82072.3948,0.0,1.0,0.0,0.0]
[1744262383394,167.86,82072.6072,0.0,1.0,0.0,0.0]
[1744262388399,167.86,82073.4016,0.0,1.0,0.0,0.0]
[1744262393404,167.86,82073.185,0.0,1.0,0.0,0.0]
[1744262398409,167.86,82075.0165,0.0,1.0,0.0,0.0]
[1744262404415,167.86,82083.0041,0.0,1.0,0.0,0.0]
[1744262409420,167.86,82086.6763,0.0,1.0,0.0,0.0]
[1744262414425,167.86,82085.0846,0.0,1.0,0.0,0.0]
[1744262420144,167.86,82086.6456,0.0,1.0,0.0,0.0]
[1744262425436,167.86,82078.3464,0.0,1.0,0.0,0.0]
[1744262431445,167.86,82070.7071,0.0,1.0,0.0,0.0]
[1744262436450,167.86,82072.2266,0.0,1.0,0.0,0.0]
[1744262438137,167.86,82072.2149,0.0,1.0,0.0,0.0]
[1744262443457,167.86,82076.3434,0.0,1.0,0.0,0.0]
[1744262448463,167.86,82071.4559,0.0,1.0,0.0,0.0]
[1744262453468,167.86,82066.3957,0.0,1.0,0.0,0.0]
[1744262458473,167.86,82065.9115,0.0,1.0,0.0,0.0]
[1744262461476,167.86,82055.1198,0.0,1.0,0.0,0.0]
[1744262466481,167.86,82055.864,0.0,1.0,0.0,0.0]
[1744262471486,167.86,82055.4022,0.0,1.0,0.0,0.0]
[1744262474489,167.86,82045.0839,0.0,1.0,0.0,0.0]
[1744262477492,167.86,82035.2074,0.0,1.0,0.0,0.0]
[1744262480479,167.86,82035.0303,0.0,1.0,0.0,0.0]
[1744262485500,167.86,82029.5331,0.0,1.0,0.0,0.0]
[1744262490505,167.86,82016.5441,0.0,1.0,0.0,0.0]
[1744262496370,167.86,82018.7196,0.0,1.0,0.0,0.0]
[1744262501405,167.86,82026.1589,0.0,1.0,0.0,0.0]
[1744262506440,167.86,82032.1944,0.0,1.0,0.0,0.0]
[1744262511475,167.86,82032.021,0.0,1.0,0.0,0.0]
[1744262516510,167.86,82033.1378,0.0,1.0,0.0,0.0]
[1744262521540,167.86,82033.2236,0.0,1.0,0.0,0.0]
[1744262524543,167.86,82044.6502,0.0,1.0,0.0,0.0]
[1744262529548,167.86,82060.5066,0.0,1.0,0.0,0.0]
[1744262534553,167.86,82067.146,0.0,1.0,0.0,0.0]
[1744262539224,167.86,82070.4353,0.0,1.0,0.0,0.0]
[1744262544565,167.86,82080.0737,0.0,1.0,0.0,0.0]
[1744262546567,167.86,82091.3012,0.0,1.0,0.0,0.0]
[1744262551572,167.86,82092.5387,0.0,1.0,0.0,0.0]
[1744262555576,167.86,82105.3258,0.0,1.0,0.0,0.0]
[1744262560581,167.86,82104.4845,0.0,1.0,0.0,0.0]
[1744262563584,167.86,82117.8507,0.0,1.0,0.0,0.0]
[1744262568589,167.86,82116.8398,0.0,1.0,0.0,0.0]
[1744262573594,167.86,82113.2783,0.0,1.0,0.0,0.0]
[1744262578599,167.86,82112.2529,0.0,1.0,0.0,0.0]
[1744262581454,167.86,82111.9295,0.0,1.0,0.0,0.0]
[1744262581507,167.86,82111.9295,0.0,1.0,0.0,0.0]
[1744262586607,167.86,82110.9516,0.0,1.0,0.0,0.0]
[1744262591612,167.86,82112.8084,0.0,1.0,0.0,0.0]
[1744262596617,167.86,82114.0239,0.0,1.0,0.0,0.0]
[1744262601622,167.86,82113.6135,0.0,1.0,0.0,0.0]
[1744262606627,167.86,82113.633,0.0,1.0,0.0,0.0]
[1744262611632,167.86,82108.4827,0.0,1.0,0.0,0.0]
[1744262616637,167.86,82097.8708,0.0,1.0,0.0,0.0]
[1744262621642,167.86,82097.2373,0.0,1.0,0.0,0.0]
[1744262626647,167.86,82096.8272,0.0,1.0,0.0,0.0]
[1744262627384,167.86,82096.8272,0.0,1.0,0.0,0.0]
[1744262632653,167.86,82099.8749,0.0,1.0,0.0,0.0]
[1744262637658,167.86,82098.08,0.0,1.0,0.0,0.0]
[1744262642663,167.86,82112.8948,0.0,1.0,0.0,0.0]
[1744262647668,167.86,82124.6779,0.0,1.0,0.0,0.0]
[1744262648669,167.86,82134.6011,0.0,1.0,0.0,0.0]
[1744262653471,167.86,82140.1552,0.0,1.0,0.0,0.0]
[1744262654478,167.86,82157.3061,0.0,1.0,0.0,0.0]
[1744262654822,167.86,82157.3061,0.0,1.0,0.0,0.0]
[1744262659513,167.86,82168.1475,0.0,1.0,0.0,0.0]
[1744262661141,167.86,82168.1524,0.0,1.0,0.0,0.0]
[1744262666571,167.86,82176.001,0.0,1.0,0.0,0.0]
[1744262671606,167.86,82180.9179,0.0,1.0,0.0,0.0]
[1744262676641,167.86,82178.3013,0.0,1.0,0.0,0.0]
[1744262681676,167.86,82177.9201,0.0,1.0,0.0,0.0]
[1744262684697,167.86,82171.2654,0.0,1.0,0.0,0.0]
[1744262689715,167.86,82170.8799,0.0,1.0,0.0,0.0]
[1744262694720,167.86,82168.7108,0.0,1.0,0.0,0.0]
[1744262695721,167.86,82155.8127,0.0,1.0,0.0,0.0]
[1744262700726,167.86,82153.9464,0.0,1.0,0.0,0.0]
[1744262705731,167.86,82155.6198,0.0,1.0,0.0,0.0]
[1744262710736,167.86,82154.4421,0.0,1.0,0.0,0.0]
[1744262715741,167.86,82146.8078,0.0,1.0,0.0,0.0]
[1744262719745,167.86,82136.9347,0.0,1.0,0.0,0.0]
[1744262721747,167.86,82125.2936,0.0,1.0,0.0,0.0]
[1744262726752,167.86,82128.3689,0.0,1.0,0.0,0.0]
[1744262728752,167.86,82124.7578,0.0,1.0,0.0,0.0]
[1744262728757,167.86,82124.7578,0.0,1.0,0.0,0.0]
[1744262728755,167.86,82112.7635,0.0,1.0,0.0,0.0]
[1744262733760,167.86,82123.4842,0.0,1.0,0.0,0.0]
[1744262738765,167.86,82124.9175,0.0,1.0,0.0,0.0]
[1744262743770,167.86,82127.0526,0.0,1.0,0.0,0.0]
[1744262748775,167.86,82131.9671,0.0,1.0,0.0,0.0]
[1744262753780,167.86,82132.2018,0.0,1.0,0.0,0.0]
[1744262758785,167.86,82131.7759,0.0,1.0,0.0,0.0]
[1744262763790,167.86,82129.3782,0.0,1.0,0.0,0.0]
[1744262769293,167.86,82128.1617,0.0,1.0,0.0,0.0]
[1744262774329,167.86,82128.9611,0.0,1.0,0.0,0.0]
[1744262778357,167.86,82130.12,0.0,1.0,0.0,0.0]
[1744262779364,167.86,82141.289,0.0,1.0,0.0,0.0]
[1744262780371,167.86,82151.0534,0.0,1.0,0.0,0.0]
[1744262781378,167.86,82139.1334,0.0,1.0,0.0,0.0]
[1744262786413,167.86,82131.1786,0.0,1.0,0.0,0.0]
[1744262789140,167.86,82131.2233,0.0,1.0,0.0,0.0]
[1744262794469,167.86,82135.9526,0.0,1.0,0.0,0.0]
[1744262799504,167.86,82133.0697,0.0,1.0,0.0,0.0]
[1744262804541,167.86,82138.6642,0.0,1.0,0.0,0.0]
[1744262809576,167.86,82147.5634,0.0,1.0,0.0,0.0]
[1744262814611,167.86,82155.3884,0.0,1.0,0.0,0.0]
[1744262819647,167.86,82156.7273,0.0,1.0,0.0,0.0]
[1744262824682,167.86,82157.4869,0.0,1.0,0.0,0.0]
[1744262827704,167.86,82150.8274,0.0,1.0,0.0,0.0]
[1744262832740,167.86,82144.1472,0.0,1.0,0.0,0.0]
[1744262837775,167.86,82145.3686,0.0,1.0,0.0,0.0]
[1744262842810,167.86,82146.1478,0.0,1.0,0.0,0.0]
[1744262847845,167.86,82143.9245,0.0,1.0,0.0,0.0]
[1744262852880,167.86,82144.4956,0.0,1.0,0.0,0.0]
[1744262857889,167.86,82145.5326,0.0,1.0,0.0,0.0]
[1744262862894,167.86,82144.8625,0.0,1.0,0.0,0.0]
[1744262867899,167.86,82144.2885,0.0,1.0,0.0,0.0]
[1744262872904,167.86,82143.2568,0.0,1.0,0.0,0.0]
[1744262877909,167.86,82145.1969,0.0,1.0,0.0,0.0]
[1744262883915,167.86,82146.9246,0.0,1.0,0.0,0.0]
[1744262888920,167.86,82149.8762,0.0,1.0,0.0,0.0]
[1744262893925,167.86,82149.9391,0.0,1.0,0.0,0.0]
[1744262898930,167.86,82154.962,0.0,1.0,0.0,0.0]
[1744262903935,167.86,82151.7996,0.0,1.0,0.0,0.0]
[1744262908940,167.86,82151.3825,0.0,1.0,0.0,0.0]
[1744262913945,167.86,82152.8595,0.0,1.0,0.0,0.0]
[1744262918950,167.86,82151.2557,0.0,1.0,0.0,0.0]
[1744262923955,167.86,82148.2633,0.0,1.0,0.0,0.0]
[1744262928960,167.86,82146.7776,0.0,1.0,0.0,0.0]
[1744262934966,167.86,82145.5196,0.0,1.0,0.0,0.0]
[1744262939971,167.86,82145.078,0.0,1.0,0.0,0.0]
[1744262945529,167.86,82144.9911,0.0,1.0,0.0,0.0]
[1744262950564,167.86,82147.7768,0.0,1.0,0.0,0.0]
[1744262955599,167.86,82148.2529,0.0,1.0,0.0,0.0]
[1744262960992,167.86,82146.9735,0.0,1.0,0.0,0.0]
[1744262966676,167.86,82147.5387,0.0,1.0,0.0,0.0]
[1744262972004,167.86,82148.277,0.0,1.0,0.0,0.0]
[1744262977753,167.86,82146.5379,0.0,1.0,0.0,0.0]
[1744262982791,167.86,82140.6469,0.0,1.0,0.0,0.0]
[1744262987826,167.86,82131.2946,0.0,1.0,0.0,0.0]
[1744262992861,167.86,82138.8537,0.0,1.0,0.0,0.0]
[1744262998031,167.86,82139.1794,0.0,1.0,0.0,0.0]
[1744263003938,167.86,82139.5767,0.0,1.0,0.0,0.0]
[1744263008973,167.86,82143.9827,0.0,1.0,0.0,0.0]
[1744263014008,167.86,82145.3857,0.0,1.0,0.0,0.0]
[1744263019043,167.86,82137.8113,0.0,1.0,0.0,0.0]
[1744263024063,167.86,82132.4113,0.0,1.0,0.0,0.0]
[1744263029072,167.86,82140.9744,0.0,1.0,0.0,0.0]
[1744263034080,167.86,82141.04,0.0,1.0,0.0,0.0]
[1744263036675,167.86,82140.316,0.0,1.0,0.0,0.0]
[1744263042088,167.86,82135.5726,0.0,1.0,0.0,0.0]
[1744263047093,167.86,82142.467,0.0,1.0,0.0,0.0]
[1744263052098,167.86,82142.4122,0.0,1.0,0.0,0.0]
[1744263057103,167.86,82143.0297,0.0,1.0,0.0,0.0]
[1744263062108,167.86,82149.6239,0.0,1.0,0.0,0.0]
[1744263063992,167.86,82151.041,0.0,1.0,0.0,0.0]
[1744263069115,167.86,82154.4672,0.0,1.0,0.0,0.0]
[1744263074120,167.86,82153.8445,0.0,1.0,0.0,0.0]
[1744263079125,167.86,82153.6586,0.0,1.0,0.0,0.0]
[1744263084130,167.86,82153.5545,0.0,1.0,0.0,0.0]
[1744263089135,167.86,82155.1239,0.0,1.0,0.0,0.0]
[1744263091893,167.86,82155.2124,0.0,1.0,0.0,0.0]
[1744263097147,167.86,82155.5324,0.0,1.0,0.0,0.0]
[1744263103162,167.86,82153.5513,0.0,1.0,0.0,0.0]
[1744263104644,167.86,82153.5082,0.0,1.0,0.0,0.0]
[1744263105651,167.86,82165.1784,0.0,1.0,0.0,0.0]
[1744263110686,167.86,82165.2208,0.0,1.0,0.0,0.0]
[1744263115721,167.86,82165.7609,0.0,1.0,0.0,0.0]
[1744263120756,167.86,82167.8012,0.0,1.0,0.0,0.0]
[1744263123777,167.86,82174.1902,0.0,1.0,0.0,0.0]
[1744263128812,167.86,82178.3137,0.0,1.0,0.0,0.0]
[1744263133847,167.86,82177.6614,0.0,1.0,0.0,0.0]
[1744263138882,167.86,82180.1314,0.0,1.0,0.0,0.0]
[1744263143917,167.86,82180.8524,0.0,1.0,0.0,0.0]
[1744263147945,167.86,82177.0371,0.0,1.0,0.0,0.0]
[1744263152980,167.86,82174.0225,0.0,1.0,0.0,0.0]
[1744263158015,167.86,82172.116,0.0,1.0,0.0,0.0]
[1744263163222,167.86,82171.1099,0.0,1.0,0.0,0.0]
[1744263169092,167.86,82171.382,0.0,1.0,0.0,0.0]
[1744263174127,167.86,82171.4859,0.0,1.0,0.0,0.0]
[1744263179162,167.86,82170.6607,0.0,1.0,0.0,0.0]
[1744263184199,167.86,82172.7052,0.0,1.0,0.0,0.0]
[1744263187220,167.86,82172.3489,0.0,1.0,0.0,0.0]
[1744263188227,167.86,82161.6015,0.0,1.0,0.0,0.0]
[1744263193253,167.86,82157.3145,0.0,1.0,0.0,0.0]
[1744263198258,167.86,82152.4315,0.0,1.0,0.0,0.0]
[1744263202262,167.86,82140.2298,0.0,1.0,0.0,0.0]
[1744263207273,167.86,82137.0821,0.0,1.0,0.0,0.0]
[1744263208295,167.86,82137.2268,0.0,1.0,0.0,0.0]
[1744263214280,167.86,82137.4165,0.0,1.0,0.0,0.0]
[1744263219285,167.86,82137.4333,0.0,1.0,0.0,0.0]
[1744263224290,167.86,82140.4157,0.0,1.0,0.0,0.0]
[1744263229295,167.86,82139.227,0.0,1.0,0.0,0.0]
[1744263234300,167.86,82138.0214,0.0,1.0,0.0,0.0]
[1744263239305,167.86,82141.4326,0.0,1.0,0.0,0.0]
[1744263244310,167.86,82145.5538,0.0,1.0,0.0,0.0]
[1744263249315,167.86,82145.3423,0.0,1.0,0.0,0.0]
[1744263254320,167.86,82144.1218,0.0,1.0,0.0,0.0]
[1744263259325,167.86,82148.4574,0.0,1.0,0.0,0.0]
[1744263264330,167.86,82146.2404,0.0,1.0,0.0,0.0]
[1744263269335,167.86,82146.4325,0.0,1.0,0.0,0.0]
[1744263270804,167.86,82140.6286,0.0,1.0,0.0,0.0]
[1744263275839,167.86,82133.7924,0.0,1.0,0.0,0.0]
[1744263280874,167.86,82133.9972,0.0,1.0,0.0,0.0]
[1744263285909,167.86,82137.1897,0.0,1.0,0.0,0.0]
[1744263290944,167.86,82135.309,0.0,1.0,0.0,0.0]
[1744263295979,167.86,82132.642,0.0,1.0,0.0,0.0]
[1744263301016,167.86,82125.2065,0.0,1.0,0.0,0.0]
[1744263306052,167.86,82127.7291,0.0,1.0,0.0,0.0]
[1744263307373,167.86,82139.3152,0.0,1.0,0.0,0.0]
[1744263309073,167.86,82148.5132,0.0,1.0,0.0,0.0]
[1744263310080,167.86,82160.1828,0.0,1.0,0.0,0.0]
[1744263313101,167.86,82167.6888,0.0,1.0,0.0,0.0]
[1744263318141,167.86,82173.1193,0.0,1.0,0.0,0.0]
[1744263318517,167.86,82173.1193,0.0,1.0,0.0,0.0]
[1744263324179,167.86,82169.4882,0.0,1.0,0.0,0.0]
[1744263329218,167.86,82174.6188,0.0,1.0,0.0,0.0]
[1744263334254,167.86,82175.1102,0.0,1.0,0.0,0.0]
[1744263339288,167.86,82174.9661,0.0,1.0,0.0,0.0]
[1744263344323,167.86,82174.1111,0.0,1.0,0.0,0.0]
[1744263349359,167.86,82176.8097,0.0,1.0,0.0,0.0]
[1744263354394,167.86,82177.4583,0.0,1.0,0.0,0.0]
[1744263359426,167.86,82180.6961,0.0,1.0,0.0,0.0]
[1744263364431,167.86,82181.9172,0.0,1.0,0.0,0.0]
[1744263369436,167.86,82172.5075,0.0,1.0,0.0,0.0]
[1744263374464,167.86,82158.6934,0.0,1.0,0.0,0.0]
[1744263376466,167.86,82146.8232,0.0,1.0,0.0,0.0]
[1744263381471,167.86,82139.0812,0.0,1.0,0.0,0.0]
[1744263386476,167.86,82139.4865,0.0,1.0,0.0,0.0]
[1744263388246,167.86,82138.8614,0.0,1.0,0.0,0.0]
[1744263393483,167.86,82137.1851,0.0,1.0,0.0,0.0]
[1744263398488,167.86,82140.7911,0.0,1.0,0.0,0.0]
[1744263403493,167.86,82129.821,0.0,1.0,0.0,0.0]
[1744263408498,167.86,82130.7125,0.0,1.0,0.0,0.0]
[1744263413503,167.86,82130.7641,0.0,1.0,0.0,0.0]
[1744263418508,167.86,82129.6067,0.0,1.0,0.0,0.0]
[1744263423514,167.86,82127.5741,0.0,1.0,0.0,0.0]
[1744263427420,167.86,82124.9402,0.0,1.0,0.0,0.0]
[1744263427520,167.86,82109.9699,0.0,1.0,0.0,0.0]
[1744263432527,167.86,82113.1834,0.0,1.0,0.0,0.0]
[1744263438533,167.86,82113.1479,0.0,1.0,0.0,0.0]
[1744263440997,167.86,82121.9106,0.0,1.0,0.0,0.0]
[1744263446032,167.86,82122.6433,0.0,1.0,0.0,0.0]
[1744263451067,167.86,82121.965,0.0,1.0,0.0,0.0]
[1744263456102,167.86,82120.544,0.0,1.0,0.0,0.0]
[1744263461137,167.86,82111.5904,0.0,1.0,0.0,0.0]
[1744263466172,167.86,82111.3841,0.0,1.0,0.0,0.0]
[1744263471207,167.86,82114.4737,0.0,1.0,0.0,0.0]
[1744263476242,167.86,82107.1977,0.0,1.0,0.0,0.0]
[1744263481277,167.86,82103.5571,0.0,1.0,0.0,0.0]
[1744263486312,167.86,82106.4249,0.0,1.0,0.0,0.0]
[1744263491347,167.86,82112.4613,0.0,1.0,0.0,0.0]
[1744263496385,167.86,82111.9546,0.0,1.0,0.0,0.0]
[1744263501420,167.86,82110.8766,0.0,1.0,0.0,0.0]
[1744263506455,167.86,82114.6967,0.0,1.0,0.0,0.0]
[1744263511490,167.86,82109.8669,0.0,1.0,0.0,0.0]
[1744263516525,167.86,82109.0463,0.0,1.0,0.0,0.0]
[1744263521560,167.86,82108.4153,0.0,1.0,0.0,0.0]
[1744263524581,167.86,82098.5878,0.0,1.0,0.0,0.0]
[1744263526595,167.86,82088.8412,0.0,1.0,0.0,0.0]
[1744263531627,167.86,82085.0743,0.0,1.0,0.0,0.0]
[1744263536632,167.86,82079.4851,0.0,1.0,0.0,0.0]
[1744263541637,167.86,82078.7562,0.0,1.0,0.0,0.0]
[1744263546642,167.86,82078.631,0.0,1.0,0.0,0.0]
[1744263547947,167.86,82078.1349,0.0,1.0,0.0,0.0]
[1744263553649,167.86,82081.3575,0.0,1.0,0.0,0.0]
[1744263558654,167.86,82081.6649,0.0,1.0,0.0,0.0]
[1744263563659,167.86,82084.8662,0.0,1.0,0.0,0.0]
[1744263568664,167.86,82088.7148,0.0,1.0,0.0,0.0]
[1744263573669,167.86,82091.4916,0.0,1.0,0.0,0.0]
[1744263578674,167.86,82095.117,0.0,1.0,0.0,0.0]
[1744263580652,167.86,82095.1688,0.0,1.0,0.0,0.0]
[1744263582678,167.86,82113.4085,0.0,1.0,0.0,0.0]
[1744263587683,167.86,82118.8407,0.0,1.0,0.0,0.0]
[1744263592688,167.86,82118.1978,0.0,1.0,0.0,0.0]
[1744263597693,167.86,82111.2337,0.0,1.0,0.0,0.0]
[1744263602698,167.86,82112.7378,0.0,1.0,0.0,0.0]
[1744263608163,167.86,82111.3948,0.0,1.0,0.0,0.0]
[1744263613198,167.86,82110.2142,0.0,1.0,0.0,0.0]
[1744263618235,167.86,82112.5695,0.0,1.0,0.0,0.0]
[1744263623270,167.86,82108.3367,0.0,1.0,0.0,0.0]
[1744263628305,167.86,82106.5365,0.0,1.0,0.0,0.0]
[1744263633340,167.86,82106.7441,0.0,1.0,0.0,0.0]
[1744263638375,167.86,82099.9604,0.0,1.0,0.0,0.0]
[1744263639382,167.86,82111.0772,0.0,1.0,0.0,0.0]
[1744263640389,167.86,82121.0554,0.0,1.0,0.0,0.0]
[1744263645424,167.86,82121.3581,0.0,1.0,0.0,0.0]
[1744263650459,167.86,82126.6681,0.0,1.0,0.0,0.0]
[1744263655494,167.86,82127.1283,0.0,1.0,0.0,0.0]
[1744263660529,167.86,82125.6099,0.0,1.0,0.0,0.0]
[1744263665569,167.86,82127.1412,0.0,1.0,0.0,0.0]
[1744263667579,167.86,82135.6585,0.0,1.0,0.0,0.0]
[1744263672614,167.86,82142.247,0.0,1.0,0.0,0.0]
[1744263676642,167.86,82150.5476,0.0,1.0,0.0,0.0]
[1744263680670,167.86,82159.4864,0.0,1.0,0.0,0.0]
[1744263685705,167.86,82166.5132,0.0,1.0,0.0,0.0]
[1744263690740,167.86,82167.2141,0.0,1.0,0.0,0.0]
[1744263695775,167.86,82176.0873,0.0,1.0,0.0,0.0]
[1744263700801,167.86,82177.4236,0.0,1.0,0.0,0.0]
[1744263701043,167.86,82177.4236,0.0,1.0,0.0,0.0]
[1744263701121,167.86,82177.4236,0.0,1.0,0.0,0.0]
[1744263706807,167.86,82177.4894,0.0,1.0,0.0,0.0]
[1744263711812,167.86,82176.5512,0.0,1.0,0.0,0.0]
[1744263716817,167.86,82175.4452,0.0,1.0,0.0,0.0]
[1744263721822,167.86,82175.147,0.0,1.0,0.0,0.0]
[1744263726827,167.86,82177.0783,0.0,1.0,0.0,0.0]
[1744263731834,167.86,82177.2574,0.0,1.0,0.0,0.0]
[1744263736839,167.86,82181.7213,0.0,1.0,0.0,0.0]
[1744263741844,167.86,82182.4269,0.0,1.0,0.0,0.0]
[1744263746849,167.86,82184.0194,0.0,1.0,0.0,0.0]
[1744263751854,167.86,82188.3134,0.0,1.0,0.0,0.0]
[1744263756859,167.86,82182.3953,0.0,1.0,0.0,0.0]
[1744263761864,167.86,82170.8895,0.0,1.0,0.0,0.0]
[1744263766869,167.86,82171.9499,0.0,1.0,0.0,0.0]
[1744263772310,167.86,82174.8134,0.0,1.0,0.0,0.0]
[1744263777880,167.86,82173.415,0.0,1.0,0.0,0.0]
[1744263783387,167.86,82176.7181,0.0,1.0,0.0,0.0]
[1744263788424,167.86,82178.7587,0.0,1.0,0.0,0.0]
[1744263793457,167.86,82182.0936,0.0,1.0,0.0,0.0]
[1744263798492,167.86,82185.5402,0.0,1.0,0.0,0.0]
[1744263803527,167.86,82178.5413,0.0,1.0,0.0,0.0]
[1744263808562,167.86,82174.7257,0.0,1.0,0.0,0.0]
[1744263813597,167.86,82174.2706,0.0,1.0,0.0,0.0]
[1744263815611,167.86,82160.9687,0.0,1.0,0.0,0.0]
[1744263820646,167.86,82153.6561,0.0,1.0,0.0,0.0]
[1744263823667,167.86,82152.7028,0.0,1.0,0.0,0.0]
[1744263824674,167.86,82140.5901,0.0,1.0,0.0,0.0]
[1744263829709,167.86,82142.5494,0.0,1.0,0.0,0.0]
[1744263834744,167.86,82151.0031,0.0,1.0,0.0,0.0]
[1744263839779,167.86,82147.7179,0.0,1.0,0.0,0.0]
[1744263843902,167.86,82147.0404,0.0,1.0,0.0,0.0]
[1744263849955,167.86,82150.6197,0.0,1.0,0.0,0.0]
[1744263855892,167.86,82147.8141,0.0,1.0,0.0,0.0]
[1744263860927,167.86,82152.7763,0.0,1.0,0.0,0.0]
[1744263864957,167.86,82158.8292,0.0,1.0,0.0,0.0]
[1744263869975,167.86,82163.3503,0.0,1.0,0.0,0.0]
[1744263874980,167.86,82160.0193,0.0,1.0,0.0,0.0]
[1744263878984,167.86,82148.8714,0.0,1.0,0.0,0.0]
[1744263883989,167.86,82152.7295,0.0,1.0,0.0,0.0]
[1744263888994,167.86,82152.9437,0.0,1.0,0.0,0.0]
[1744263893999,167.86,82153.9592,0.0,1.0,0.0,0.0]
[1744263899004,167.86,82153.8467,0.0,1.0,0.0,0.0]
[1744263904011,167.86,82155.7314,0.0,1.0,0.0,0.0]
[1744263909015,167.86,82156.5383,0.0,1.0,0.0,0.0]
[1744263914020,167.86,82160.4372,0.0,1.0,0.0,0.0]
[1744263919025,167.86,82161.3857,0.0,1.0,0.0,0.0]
[1744263924030,167.86,82161.455,0.0,1.0,0.0,0.0]
[1744263929035,167.86,82160.6875,0.0,1.0,0.0,0.0]
[1744263934040,167.86,82160.1772,0.0,1.0,0.0,0.0]
[1744263939045,167.86,82167.9682,0.0,1.0,0.0,0.0]
[1744263940483,167.86,82174.7251,0.0,1.0,0.0,0.0]
[1744263945518,167.86,82182.2435,0.0,1.0,0.0,0.0]
[1744263950553,167.86,82184.3787,0.0,1.0,0.0,0.0]
[1744263954109,167.86,82193.7353,0.0,1.0,0.0,0.0]
[1744263955588,167.86,82194.0378,0.0,1.0,0.0,0.0]
[1744263956595,167.86,82183.0025,0.0,1.0,0.0,0.0]
[1744263961630,167.86,82175.9329,0.0,1.0,0.0,0.0]
[1744263963644,167.86,82189.8742,0.0,1.0,0.0,0.0]
[1744263968679,167.86,82189.4492,0.0,1.0,0.0,0.0]
[1744263972159,167.86,82189.5637,0.0,1.0,0.0,0.0]
[1744263977742,167.86,82179.8566,0.0,1.0,0.0,0.0]
[1744263981770,167.86,82170.4363,0.0,1.0,0.0,0.0]
[1744263985798,167.86,82160.3503,0.0,1.0,0.0,0.0]
[1744263990833,167.86,82161.0139,0.0,1.0,0.0,0.0]
[1744263995870,167.86,82161.5441,0.0,1.0,0.0,0.0]
[1744264000905,167.86,82153.9115,0.0,1.0,0.0,0.0]
[1744264003926,167.86,82143.7828,0.0,1.0,0.0,0.0]
[1744264008961,167.86,82146.3249,0.0,1.0,0.0,0.0]
[1744264013996,167.86,82145.8956,0.0,1.0,0.0,0.0]
[1744264019032,167.86,82144.7573,0.0,1.0,0.0,0.0]
[1744264024067,167.86,82138.7298,0.0,1.0,0.0,0.0]
[1744264029190,167.86,82138.0862,0.0,1.0,0.0,0.0]
[1744264035144,167.86,82140.09,0.0,1.0,0.0,0.0]
[1744264040179,167.86,82141.3629,0.0,1.0,0.0,0.0]
[1744264045207,167.86,82139.6024,0.0,1.0,0.0,0.0]
[1744264050212,167.86,82137.4117,0.0,1.0,0.0,0.0]
[1744264055217,167.86,82136.8077,0.0,1.0,0.0,0.0]
[1744264060223,167.86,82139.6003,0.0,1.0,0.0,0.0]
[1744264065228,167.86,82139.9403,0.0,1.0,0.0,0.0]
[1744264070233,167.86,82138.057,0.0,1.0,0.0,0.0]
[1744264075238,167.86,82135.323,0.0,1.0,0.0,0.0]
[1744264077240,167.86,82145.4233,0.0,1.0,0.0,0.0]
[1744264082245,167.86,82144.8335,0.0,1.0,0.0,0.0]
[1744264087250,167.86,82144.6839,0.0,1.0,0.0,0.0]
[1744264092255,167.86,82144.1164,0.0,1.0,0.0,0.0]
[1744264093854,167.86,82144.2091,0.0,1.0,0.0,0.0]
[1744264096259,167.86,82134.372,0.0,1.0,0.0,0.0]
[1744264101264,167.86,82130.813,0.0,1.0,0.0,0.0]
[1744264104267,167.86,82116.6108,0.0,1.0,0.0,0.0]
[1744264109272,167.86,82111.3104,0.0,1.0,0.0,0.0]
[1744264112690,167.86,82104.0525,0.0,1.0,0.0,0.0]
[1744264117725,167.86,82097.4032,0.0,1.0,0.0,0.0]
[1744264122760,167.86,82101.3808,0.0,1.0,0.0,0.0]
[1744264127795,167.86,82104.9591,0.0,1.0,0.0,0.0]
[1744264132830,167.86,82101.2891,0.0,1.0,0.0,0.0]
[1744264137865,167.86,82099.5449,0.0,1.0,0.0,0.0]
[1744264141893,167.86,82111.6978,0.0,1.0,0.0,0.0]
[1744264146928,167.86,82113.245,0.0,1.0,0.0,0.0]
[1744264151963,167.86,82111.9297,0.0,1.0,0.0,0.0]
[1744264156998,167.86,82108.1369,0.0,1.0,0.0,0.0]
[1744264162033,167.86,82106.8257,0.0,1.0,0.0,0.0]
[1744264167333,167.86,82106.0939,0.0,1.0,0.0,0.0]
[1744264173110,167.86,82098.7594,0.0,1.0,0.0,0.0]
[1744264177138,167.86,82090.6591,0.0,1.0,0.0,0.0]
[1744264178145,167.86,82085.7563,0.0,1.0,0.0,0.0]
[1744264179152,167.86,82075.9408,0.0,1.0,0.0,0.0]
[1744264184187,167.86,82072.1934,0.0,1.0,0.0,0.0]
[1744264189357,167.86,82071.4988,0.0,1.0,0.0,0.0]
[1744264192088,167.86,82071.4626,0.0,1.0,0.0,0.0]
[1744264197278,167.86,82070.7447,0.0,1.0,0.0,0.0]
[1744264202313,167.86,82071.4281,0.0,1.0,0.0,0.0]
[1744264207348,167.86,82066.006,0.0,1.0,0.0,0.0]
[1744264212380,167.86,82062.1783,0.0,1.0,0.0,0.0]
[1744264214387,167.86,82051.5231,0.0,1.0,0.0,0.0]
[1744264219392,167.86,82046.8442,0.0,1.0,0.0,0.0]
[1744264223367,167.86,82044.7608,0.0,1.0,0.0,0.0]
[1744264228403,167.86,82036.2546,0.0,1.0,0.0,0.0]
[1744264233408,167.86,82033.921,0.0,1.0,0.0,0.0]
[1744264237592,167.86,82030.9172,0.0,1.0,0.0,0.0]
[1744264243418,167.86,82028.4733,0.0,1.0,0.0,0.0]
[1744264248423,167.86,82034.7389,0.0,1.0,0.0,0.0]
[1744264253428,167.86,82034.3718,0.0,1.0,0.0,0.0]
[1744264258433,167.86,82035.4183,0.0,1.0,0.0,0.0]
[1744264263438,167.86,82037.0121,0.0,1.0,0.0,0.0]
[1744264268443,167.86,82048.3048,0.0,1.0,0.0,0.0]
[1744264272447,167.86,82059.4495,0.0,1.0,0.0,0.0]
[1744264274120,167.86,82057.6455,0.0,1.0,0.0,0.0]
[1744264279856,167.86,82054.6546,0.0,1.0,0.0,0.0]
[1744264284891,167.86,82048.2996,0.0,1.0,0.0,0.0]
[1744264288584,167.86,82048.3004,0.0,1.0,0.0,0.0]
[1744264293954,167.86,82050.7423,0.0,1.0,0.0,0.0]
[1744264296994,167.86,82050.9982,0.0,1.0,0.0,0.0]
[1744264303017,167.86,82049.7365,0.0,1.0,0.0,0.0]
[1744264304479,167.86,82070.9785,0.0,1.0,0.0,0.0]
[1744264305480,167.86,82083.7462,0.0,1.0,0.0,0.0]
[1744264310485,167.86,82076.5825,0.0,1.0,0.0,0.0]
[1744264315490,167.86,82074.5381,0.0,1.0,0.0,0.0]
[1744264318261,167.86,82071.4664,0.0,1.0,0.0,0.0]
[1744264323498,167.86,82072.3177,0.0,1.0,0.0,0.0]
[1744264329201,167.86,82069.8534,0.0,1.0,0.0,0.0]
[1744264333229,167.86,82062.7272,0.0,1.0,0.0,0.0]
[1744264338264,167.86,82058.4134,0.0,1.0,0.0,0.0]
[1744264343299,167.86,82066.8089,0.0,1.0,0.0,0.0]
[1744264348334,167.86,82066.1833,0.0,1.0,0.0,0.0]
[1744264353369,167.86,82066.2741,0.0,1.0,0.0,0.0]
[1744264358404,167.86,82060.4969,0.0,1.0,0.0,0.0]
[1744264363439,167.86,82061.1361,0.0,1.0,0.0,0.0]
[1744264368480,167.86,82051.8488,0.0,1.0,0.0,0.0]
[1744264373515,167.86,82057.137,0.0,1.0,0.0,0.0]
[1744264378550,167.86,82059.8798,0.0,1.0,0.0,0.0]
[1744264383559,167.86,82062.111,0.0,1.0,0.0,0.0]
[1744264388564,167.86,82065.2225,0.0,1.0,0.0,0.0]
[1744264393569,167.86,82063.4319,0.0,1.0,0.0,0.0]
[1744264398574,167.86,82059.1942,0.0,1.0,0.0,0.0]
[1744264403579,167.86,82059.9353,0.0,1.0,0.0,0.0]
[1744264408584,167.86,82060.6824,0.0,1.0,0.0,0.0]
[1744264413589,167.86,82059.3292,0.0,1.0,0.0,0.0]
[1744264418594,167.86,82062.3697,0.0,1.0,0.0,0.0]
[1744264423599,167.86,82060.9861,0.0,1.0,0.0,0.0]
[1744264428604,167.86,82062.2631,0.0,1.0,0.0,0.0]
[1744264433609,167.86,82063.8414,0.0,1.0,0.0,0.0]
[1744264438614,167.86,82063.9241,0.0,1.0,0.0,0.0]
[1744264443619,167.86,82067.6323,0.0,1.0,0.0,0.0]
[1744264448624,167.86,82071.7419,0.0,1.0,0.0,0.0]
[1744264453629,167.86,82072.1819,0.0,1.0,0.0,0.0]
[1744264457633,167.86,82082.4092,0.0,1.0,0.0,0.0]
[1744264462638,167.86,82068.3595,0.0,1.0,0.0,0.0]
[1744264467643,167.86,82068.3868,0.0,1.0,0.0,0.0]
[1744264472649,167.86,82066.9334,0.0,1.0,0.0,0.0]
[1744264477653,167.86,82064.744,0.0,1.0,0.0,0.0]
[1744264482658,167.86,82064.7918,0.0,1.0,0.0,0.0]
[1744264488318,167.86,82066.6408,0.0,1.0,0.0,0.0]
[1744264493353,167.86,82067.8492,0.0,1.0,0.0,0.0]
[1744264498388,167.86,82069.5091,0.0,1.0,0.0,0.0]
[1744264501409,167.86,82077.2045,0.0,1.0,0.0,0.0]
[1744264504680,167.86,82092.2888,0.0,1.0,0.0,0.0]
[1744264510474,167.86,82099.3949,0.0,1.0,0.0,0.0]
[1744264515509,167.86,82092.7744,0.0,1.0,0.0,0.0]
[1744264520544,167.86,82092.4149,0.0,1.0,0.0,0.0]
[1744264525579,167.86,82088.6158,0.0,1.0,0.0,0.0]
[1744264530614,167.86,82088.7459,0.0,1.0,0.0,0.0]
[1744264535649,167.86,82089.2201,0.0,1.0,0.0,0.0]
[1744264537663,167.86,82094.552,0.0,1.0,0.0,0.0]
[1744264542698,167.86,82097.9865,0.0,1.0,0.0,0.0]
[1744264547724,167.86,82100.913,0.0,1.0,0.0,0.0]
[1744264549726,167.86,82121.9255,0.0,1.0,0.0,0.0]
[1744264554731,167.86,82120.5402,0.0,1.0,0.0,0.0]
[1744264555426,167.86,82120.5402,0.0,1.0,0.0,0.0]
[1744264555433,167.86,82120.5402,0.0,1.0,0.0,0.0]
[1744264560737,167.86,82120.982,0.0,1.0,0.0,0.0]
[1744264565743,167.86,82128.5761,0.0,1.0,0.0,0.0]
[1744264570750,167.86,82122.0593,0.0,1.0,0.0,0.0]
[1744264575755,167.86,82114.5155,0.0,1.0,0.0,0.0]
[1744264580760,167.86,82111.2165,0.0,1.0,0.0,0.0]
[1744264585765,167.86,82111.2249,0.0,1.0,0.0,0.0]
[1744264590770,167.86,82110.5965,0.0,1.0,0.0,0.0]
[1744264594774,167.86,82100.2905,0.0,1.0,0.0,0.0]
[1744264599779,167.86,82081.4296,0.0,1.0,0.0,0.0]
[1744264602782,167.86,82067.1733,0.0,1.0,0.0,0.0]
[1744264607787,167.86,82071.0967,0.0,1.0,0.0,0.0]
[1744264612792,167.86,82078.035,0.0,1.0,0.0,0.0]
[1744264617798,167.86,82079.0884,0.0,1.0,0.0,0.0]
[1744264620747,167.86,82075.901,0.0,1.0,0.0,0.0]
[1744264620751,167.86,82075.901,0.0,1.0,0.0,0.0]
[1744264623805,167.86,82090.873,0.0,1.0,0.0,0.0]
[1744264627821,167.86,82101.3256,0.0,1.0,0.0,0.0]
[1744264631825,167.86,82114.4216,0.0,1.0,0.0,0.0]
[1744264636830,167.86,82120.0177,0.0,1.0,0.0,0.0]
[1744264641835,167.86,82124.6404,0.0,1.0,0.0,0.0]
[1744264646840,167.86,82128.735,0.0,1.0,0.0,0.0]
[1744264648842,167.86,82153.1487,0.0,1.0,0.0,0.0]
[1744264650844,167.86,82166.7323,0.0,1.0,0.0,0.0]
[1744264655849,167.86,82174.53,0.0,1.0,0.0,0.0]
[1744264661533,167.86,82178.9619,0.0,1.0,0.0,0.0]
[1744264664902,167.86,82182.4237,0.0,1.0,0.0,0.0]
[1744264664998,167.86,82182.4237,0.0,1.0,0.0,0.0]
[1744264668862,167.86,82166.5024,0.0,1.0,0.0,0.0]
[1744264670596,167.86,82162.6292,0.0,1.0,0.0,0.0]
[1744264672610,167.86,82150.2777,0.0,1.0,0.0,0.0]
[1744264677645,167.86,82148.0032,0.0,1.0,0.0,0.0]
[1744264682680,167.86,82152.2577,0.0,1.0,0.0,0.0]
[1744264685879,167.86,82137.585,0.0,1.0,0.0,0.0]
[1744264691743,167.86,82133.4921,0.0,1.0,0.0,0.0]
[1744264696778,167.86,82129.6015,0.0,1.0,0.0,0.0]
[1744264701399,167.86,82130.5548,0.0,1.0,0.0,0.0]
[1744264701419,167.86,82130.5548,0.0,1.0,0.0,0.0]
[1744264706848,167.86,82130.33,0.0,1.0,0.0,0.0]
[1744264711883,167.86,82121.3773,0.0,1.0,0.0,0.0]
[1744264716910,167.86,82128.7699,0.0,1.0,0.0,0.0]
[1744264721915,167.86,82131.0199,0.0,1.0,0.0,0.0]
[1744264724918,167.86,82141.9905,0.0,1.0,0.0,0.0]
[1744264729923,167.86,82145.375,0.0,1.0,0.0,0.0]
[1744264734928,167.86,82143.5295,0.0,1.0,0.0,0.0]
[1744264739933,167.86,82143.6963,0.0,1.0,0.0,0.0]
[1744264744938,167.86,82145.7885,0.0,1.0,0.0,0.0]
[1744264749943,167.86,82145.3522,0.0,1.0,0.0,0.0]
[1744264754948,167.86,82147.1035,0.0,1.0,0.0,0.0]
[1744264759953,167.86,82149.0218,0.0,1.0,0.0,0.0]
[1744264764958,167.86,82148.7653,0.0,1.0,0.0,0.0]
[1744264769963,167.86,82147.7858,0.0,1.0,0.0,0.0]
[1744264774968,167.86,82144.4331,0.0,1.0,0.0,0.0]
[1744264779973,167.86,82145.1403,0.0,1.0,0.0,0.0]
[1744264784978,167.86,82143.8445,0.0,1.0,0.0,0.0]
[1744264789983,167.86,82144.2004,0.0,1.0,0.0,0.0]
[1744264793987,167.86,82133.7406,0.0,1.0,0.0,0.0]
[1744264798992,167.86,82137.4504,0.0,1.0,0.0,0.0]
[1744264803997,167.86,82137.7717,0.0,1.0,0.0,0.0]
[1744264807000,167.86,82127.0157,0.0,1.0,0.0,0.0]
[1744264811005,167.86,82115.2539,0.0,1.0,0.0,0.0]
[1744264816011,167.86,82125.7984,0.0,1.0,0.0,0.0]
[1744264821016,167.86,82123.9838,0.0,1.0,0.0,0.0]
[1744264826021,167.86,82118.0522,0.0,1.0,0.0,0.0]
[1744264831026,167.86,82118.7899,0.0,1.0,0.0,0.0]
[1744264837034,167.86,82111.9088,0.0,1.0,0.0,0.0]
[1744264841038,167.86,82102.2097,0.0,1.0,0.0,0.0]
[1744264846831,167.86,82106.6587,0.0,1.0,0.0,0.0]
[1744264851866,167.86,82105.7179,0.0,1.0,0.0,0.0]
[1744264856901,167.86,82103.4709,0.0,1.0,0.0,0.0]
[1744264861937,167.86,82098.209,0.0,1.0,0.0,0.0]
[1744264866972,167.86,82102.4175,0.0,1.0,0.0,0.0]
[1744264872073,167.86,82105.9342,0.0,1.0,0.0,0.0]
[1744264874022,167.86,82105.9527,0.0,1.0,0.0,0.0]
[1744264875029,167.86,82119.0734,0.0,1.0,0.0,0.0]
[1744264880064,167.86,82125.1643,0.0,1.0,0.0,0.0]
[1744264885086,167.86,82125.6138,0.0,1.0,0.0,0.0]
[1744264890091,167.86,82125.0508,0.0,1.0,0.0,0.0]
[1744264895096,167.86,82125.6541,0.0,1.0,0.0,0.0]
[1744264900101,167.86,82121.7008,0.0,1.0,0.0,0.0]
[1744264905106,167.86,82118.3316,0.0,1.0,0.0,0.0]
[1744264907108,167.86,82106.273,0.0,1.0,0.0,0.0]
[1744264912113,167.86,82106.3617,0.0,1.0,0.0,0.0]
[1744264917118,167.86,82109.1569,0.0,1.0,0.0,0.0]
[1744264922123,167.86,82102.6665,0.0,1.0,0.0,0.0]
[1744264927128,167.86,82099.6039,0.0,1.0,0.0,0.0]
[1744264932133,167.86,82099.4173,0.0,1.0,0.0,0.0]
[1744264937138,167.86,82092.1119,0.0,1.0,0.0,0.0]
[1744264939140,167.86,82080.3283,0.0,1.0,0.0,0.0]
[1744264944145,167.86,82080.8338,0.0,1.0,0.0,0.0]
[1744264948149,167.86,82070.3812,0.0,1.0,0.0,0.0]
[1744264953154,167.86,82078.1342,0.0,1.0,0.0,0.0]
[1744264956157,167.86,82089.2,0.0,1.0,0.0,0.0]
[1744264958159,167.86,82102.0885,0.0,1.0,0.0,0.0]
[1744264962164,167.86,82125.1337,0.0,1.0,0.0,0.0]
[1744264963165,167.86,82135.1043,0.0,1.0,0.0,0.0]
[1744264966168,167.86,82145.6252,0.0,1.0,0.0,0.0]
[1744264967170,167.86,82159.5708,0.0,1.0,0.0,0.0]
[1744264969171,167.86,82194.6949,0.0,1.0,0.0,0.0]
[1744264971998,167.86,82198.1188,0.0,1.0,0.0,0.0]
[1744264972051,167.86,82198.1188,0.0,1.0,0.0,0.0]
[1744264975177,167.86,82209.6926,0.0,1.0,0.0,0.0]
[1744264980182,167.86,82258.9976,0.0,1.0,0.0,0.0]
[1744264985188,167.86,82251.057,0.0,1.0,0.0,0.0]
[1744264987289,167.86,82252.07,0.0,1.0,0.0,0.0]
[1744264987335,167.86,82252.07,0.0,1.0,0.0,0.0]
[1744264993195,167.86,82238.6912,0.0,1.0,0.0,0.0]
[1744264998907,167.86,82237.6116,0.0,1.0,0.0,0.0]
[1744265001451,167.86,82238.5022,0.0,1.0,0.0,0.0]
[1744265006963,167.86,82237.1588,0.0,1.0,0.0,0.0]
[1744265011998,167.86,82228.1323,0.0,1.0,0.0,0.0]
[1744265014012,167.86,82216.9068,0.0,1.0,0.0,0.0]
[1744265019048,167.86,82207.1978,0.0,1.0,0.0,0.0]
[1744265021063,167.86,82196.3605,0.0,1.0,0.0,0.0]
[1744265022070,167.86,82196.3605,0.0,1.0,0.0,0.0]
[1744265023077,167.86,82181.1792,0.0,1.0,0.0,0.0]
[1744265024084,167.86,82166.016,0.0,1.0,0.0,0.0]
[1744265025091,167.86,82166.016,0.0,1.0,0.0,0.0]
[1744265026099,167.86,82150.102,0.0,1.0,0.0,0.0]
[1744265028112,167.86,82140.4877,0.0,1.0,0.0,0.0]
[1744265029119,167.86,82117.9601,0.0,1.0,0.0,0.0]
[1744265034154,167.86,82112.2938,0.0,1.0,0.0,0.0]
[1744265034451,167.86,82112.2938,0.0,1.0,0.0,0.0]
[1744265040196,167.86,82115.9751,0.0,1.0,0.0,0.0]
[1744265044224,167.86,82122.3731,0.0,1.0,0.0,0.0]
[1744265046247,167.86,82140.6224,0.0,1.0,0.0,0.0]
[1744265048259,167.86,82147.5486,0.0,1.0,0.0,0.0]
[1744265049267,167.86,82158.5727,0.0,1.0,0.0,0.0]
[1744265051276,167.86,82169.9838,0.0,1.0,0.0,0.0]
[1744265051684,167.86,82169.9838,0.0,1.0,0.0,0.0]
[1744265051724,167.86,82169.9838,0.0,1.0,0.0,0.0]
[1744265054279,167.86,82183.2267,0.0,1.0,0.0,0.0]
[1744265057282,167.86,82199.9413,0.0,1.0,0.0,0.0]
[1744265062287,167.86,82203.3828,0.0,1.0,0.0,0.0]
[1744265064289,167.86,82192.3811,0.0,1.0,0.0,0.0]
[1744265067252,167.86,82193.2417,0.0,1.0,0.0,0.0]
[1744265071895,167.86,82195.6849,0.0,1.0,0.0,0.0]
[1744265077302,167.86,82198.2493,0.0,1.0,0.0,0.0]
[1744265082307,167.86,82194.4746,0.0,1.0,0.0,0.0]
[1744265087312,167.86,82199.4341,0.0,1.0,0.0,0.0]
[1744265092317,167.86,82196.4369,0.0,1.0,0.0,0.0]
[1744265097323,167.86,82186.2698,0.0,1.0,0.0,0.0]
[1744265098324,167.86,82170.1388,0.0,1.0,0.0,0.0]
[1744265099325,167.86,82159.5829,0.0,1.0,0.0,0.0]
[1744265101327,167.86,82146.9805,0.0,1.0,0.0,0.0]
[1744265106332,167.86,82151.5243,0.0,1.0,0.0,0.0]
[1744265106624,167.86,82151.5243,0.0,1.0,0.0,0.0]
[1744265106664,167.86,82151.5243,0.0,1.0,0.0,0.0]
[1744265112338,167.86,82155.8293,0.0,1.0,0.0,0.0]
[1744265117343,167.86,82163.8633,0.0,1.0,0.0,0.0]
[1744265119971,167.86,82170.8772,0.0,1.0,0.0,0.0]
[1744265125351,167.86,82176.5049,0.0,1.0,0.0,0.0]
[1744265130356,167.86,82187.679,0.0,1.0,0.0,0.0]
[1744265135363,167.86,82193.1473,0.0,1.0,0.0,0.0]
[1744265140368,167.86,82192.6393,0.0,1.0,0.0,0.0]
[1744265145373,167.86,82193.1065,0.0,1.0,0.0,0.0]
[1744265150378,167.86,82197.7158,0.0,1.0,0.0,0.0]
[1744265155384,167.86,82194.0451,0.0,1.0,0.0,0.0]
[1744265158386,167.86,82224.266,0.0,1.0,0.0,0.0]
[1744265159387,167.86,82238.1863,0.0,1.0,0.0,0.0]
[1744265165078,167.86,82236.2982,0.0,1.0,0.0,0.0]
[1744265170113,167.86,82231.4222,0.0,1.0,0.0,0.0]
[1744265175148,167.86,82231.1101,0.0,1.0,0.0,0.0]
[1744265180374,167.86,82230.9541,0.0,1.0,0.0,0.0]
[1744265180418,167.86,82230.7127,0.0,1.0,0.0,0.0]
[1744265186225,167.86,82226.0322,0.0,1.0,0.0,0.0]
[1744265191260,167.86,82224.5851,0.0,1.0,0.0,0.0]
[1744265196295,167.86,82225.3132,0.0,1.0,0.0,0.0]
[1744265201330,167.86,82228.082,0.0,1.0,0.0,0.0]
[1744265206365,167.86,82228.3544,0.0,1.0,0.0,0.0]
[1744265211441,167.86,82225.6983,0.0,1.0,0.0,0.0]
[1744265217443,167.86,82225.742,0.0,1.0,0.0,0.0]
[1744265222452,167.86,82227.3226,0.0,1.0,0.0,0.0]
[1744265227457,167.86,82225.2846,0.0,1.0,0.0,0.0]
[1744265232462,167.86,82232.2505,0.0,1.0,0.0,0.0]
[1744265237467,167.86,82236.6649,0.0,1.0,0.0,0.0]
[1744265242472,167.86,82234.4419,0.0,1.0,0.0,0.0]
[1744265247477,167.86,82233.4798,0.0,1.0,0.0,0.0]
[1744265252482,167.86,82238.7742,0.0,1.0,0.0,0.0]
[1744265257487,167.86,82247.721,0.0,1.0,0.0,0.0]
[1744265262492,167.86,82253.0167,0.0,1.0,0.0,0.0]
[1744265267498,167.86,82250.9859,0.0,1.0,0.0,0.0]
[1744265269499,167.86,82264.3926,0.0,1.0,0.0,0.0]
[1744265274504,167.86,82264.9091,0.0,1.0,0.0,0.0]
[1744265278757,167.86,82264.4802,0.0,1.0,0.0,0.0]
[1744265278762,167.86,82264.4802,0.0,1.0,0.0,0.0]
[1744265284514,167.86,82266.4726,0.0,1.0,0.0,0.0]
[1744265289519,167.86,82250.6768,0.0,1.0,0.0,0.0]
[1744265293523,167.86,82240.3239,0.0,1.0,0.0,0.0]
[1744265298528,167.86,82240.6539,0.0,1.0,0.0,0.0]
[1744265303533,167.86,82248.4266,0.0,1.0,0.0,0.0]
[1744265308538,167.86,82252.8543,0.0,1.0,0.0,0.0]
[1744265313543,167.86,82253.3875,0.0,1.0,0.0,0.0]
[1744265315358,167.86,82252.7143,0.0,1.0,0.0,0.0]
[1744265319549,167.86,82262.7593,0.0,1.0,0.0,0.0]
[1744265324554,167.86,82264.6368,0.0,1.0,0.0,0.0]
[1744265330560,167.86,82258.0743,0.0,1.0,0.0,0.0]
[1744265335066,167.86,82255.0279,0.0,1.0,0.0,0.0]
[1744265339294,167.86,82245.0636,0.0,1.0,0.0,0.0]
[1744265344330,167.86,82246.9381,0.0,1.0,0.0,0.0]
[1744265349365,167.86,82251.4961,0.0,1.0,0.0,0.0]
[1744265352991,167.86,82257.5377,0.0,1.0,0.0,0.0]
[1744265361449,167.86,82251.7783,0.0,1.0,0.0,0.0]
[1744265366484,167.86,82251.0784,0.0,1.0,0.0,0.0]
[1744265371519,167.86,82250.4771,0.0,1.0,0.0,0.0]
[1744265376554,167.86,82249.0843,0.0,1.0,0.0,0.0]
[1744265381589,167.86,82249.1286,0.0,1.0,0.0,0.0]
[1744265386619,167.86,82249.4668,0.0,1.0,0.0,0.0]
[1744265391624,167.86,82245.8804,0.0,1.0,0.0,0.0]
[1744265396629,167.86,82248.0634,0.0,1.0,0.0,0.0]
[1744265401634,167.86,82248.0264,0.0,1.0,0.0,0.0]
[1744265406639,167.86,82246.3195,0.0,1.0,0.0,0.0]
[1744265408641,167.86,82258.8074,0.0,1.0,0.0,0.0]
[1744265413646,167.86,82258.9899,0.0,1.0,0.0,0.0]
[1744265418651,167.86,82253.0141,0.0,1.0,0.0,0.0]
[1744265423656,167.86,82258.0435,0.0,1.0,0.0,0.0]
[1744265428661,167.86,82263.7624,0.0,1.0,0.0,0.0]
[1744265433038,167.86,82264.6723,0.0,1.0,0.0,0.0]
[1744265438671,167.86,82262.7178,0.0,1.0,0.0,0.0]
[1744265443676,167.86,82289.9518,0.0,1.0,0.0,0.0]
[1744265448681,167.86,82288.7068,0.0,1.0,0.0,0.0]
[1744265453686,167.86,82287.0753,0.0,1.0,0.0,0.0]
[1744265458691,167.86,82290.4418,0.0,1.0,0.0,0.0]
[1744265460693,167.86,82303.8148,0.0,1.0,0.0,0.0]
[1744265465698,167.86,82306.8779,0.0,1.0,0.0,0.0]
[1744265470703,167.86,82306.4625,0.0,1.0,0.0,0.0]
[1744265473868,167.86,82306.3704,0.0,1.0,0.0,0.0]
[1744265479712,167.86,82305.3342,0.0,1.0,0.0,0.0]
[1744265484717,167.86,82307.5073,0.0,1.0,0.0,0.0]
[1744265489723,167.86,82302.6559,0.0,1.0,0.0,0.0]
[1744265494728,167.86,82303.3965,0.0,1.0,0.0,0.0]
[1744265498732,167.86,82292.3682,0.0,1.0,0.0,0.0]
[1744265504452,167.86,82286.7669,0.0,1.0,0.0,0.0]
[1744265509487,167.86,82284.0396,0.0,1.0,0.0,0.0]
[1744265514522,167.86,82281.4868,0.0,1.0,0.0,0.0]
[1744265519557,167.86,82281.086,0.0,1.0,0.0,0.0]
[1744265519772,167.86,82281.086,0.0,1.0,0.0,0.0]
[1744265524592,167.86,82291.8035,0.0,1.0,0.0,0.0]
[1744265529627,167.86,82299.5875,0.0,1.0,0.0,0.0]
[1744265534662,167.86,82297.2739,0.0,1.0,0.0,0.0]
[1744265539697,167.86,82294.3432,0.0,1.0,0.0,0.0]
[1744265544732,167.86,82297.4947,0.0,1.0,0.0,0.0]
[1744265549783,167.86,82298.0528,0.0,1.0,0.0,0.0]
[1744265554788,167.86,82297.8236,0.0,1.0,0.0,0.0]
[1744265559793,167.86,82297.6986,0.0,1.0,0.0,0.0]
[1744265564798,167.86,82288.436,0.0,1.0,0.0,0.0]
[1744265569803,167.86,82286.2492,0.0,1.0,0.0,0.0]
[1744265574808,167.86,82277.0679,0.0,1.0,0.0,0.0]
[1744265579813,167.86,82277.4921,0.0,1.0,0.0,0.0]
[1744265584818,167.86,82283.6189,0.0,1.0,0.0,0.0]
[1744265589823,167.86,82272.6977,0.0,1.0,0.0,0.0]
[1744265594828,167.86,82267.2842,0.0,1.0,0.0,0.0]
[1744265599833,167.86,82257.4957,0.0,1.0,0.0,0.0]
[1744265604838,167.86,82257.563,0.0,1.0,0.0,0.0]
[1744265607015,167.86,82255.9777,0.0,1.0,0.0,0.0]
[1744265612846,167.86,82253.4859,0.0,1.0,0.0,0.0]
[1744265617851,167.86,82258.0344,0.0,1.0,0.0,0.0]
[1744265622856,167.86,82264.1658,0.0,1.0,0.0,0.0]
[1744265627861,167.86,82265.6978,0.0,1.0,0.0,0.0]
[1744265632866,167.86,82264.9988,0.0,1.0,0.0,0.0]
[1744265637871,167.86,82263.4039,0.0,1.0,0.0,0.0]
[1744265638663,167.86,82263.4039,0.0,1.0,0.0,0.0]
[1744265643877,167.86,82263.1092,0.0,1.0,0.0,0.0]
[1744265648882,167.86,82260.8814,0.0,1.0,0.0,0.0]
[1744265653887,167.86,82262.2023,0.0,1.0,0.0,0.0]
[1744265658892,167.86,82261.2769,0.0,1.0,0.0,0.0]
[1744265663897,167.86,82262.068,0.0,1.0,0.0,0.0]
[1744265669602,167.86,82258.0852,0.0,1.0,0.0,0.0]
[1744265673630,167.86,82252.297,0.0,1.0,0.0,0.0]
[1744265678666,167.86,82251.2719,0.0,1.0,0.0,0.0]
[1744265681394,167.86,82250.4788,0.0,1.0,0.0,0.0]
[1744265686722,167.86,82241.5176,0.0,1.0,0.0,0.0]
[1744265691757,167.86,82243.7139,0.0,1.0,0.0,0.0]
[1744265696792,167.86,82242.2377,0.0,1.0,0.0,0.0]
[1744265701827,167.86,82240.7345,0.0,1.0,0.0,0.0]
[1744265705857,167.86,82235.2903,0.0,1.0,0.0,0.0]
[1744265706862,167.86,82224.7226,0.0,1.0,0.0,0.0]
[1744265711897,167.86,82224.2608,0.0,1.0,0.0,0.0]
[1744265716932,167.86,82228.2796,0.0,1.0,0.0,0.0]
[1744265718946,167.86,82231.6813,0.0,1.0,0.0,0.0]
[1744265720961,167.86,82242.8893,0.0,1.0,0.0,0.0]
[1744265721543,167.86,82242.8893,0.0,1.0,0.0,0.0]
[1744265726970,167.86,82234.19,0.0,1.0,0.0,0.0]
[1744265731975,167.86,82237.6766,0.0,1.0,0.0,0.0]
[1744265736980,167.86,82246.4851,0.0,1.0,0.0,0.0]
[1744265741985,167.86,82246.8628,0.0,1.0,0.0,0.0]
[1744265746990,167.86,82245.465,0.0,1.0,0.0,0.0]
[1744265751995,167.86,82244.496,0.0,1.0,0.0,0.0]
[1744265757000,167.86,82249.8694,0.0,1.0,0.0,0.0]
[1744265762006,167.86,82247.7136,0.0,1.0,0.0,0.0]
[1744265767011,167.86,82247.7452,0.0,1.0,0.0,0.0]
[1744265772016,167.86,82243.6279,0.0,1.0,0.0,0.0]
[1744265777021,167.86,82242.1898,0.0,1.0,0.0,0.0]
[1744265782026,167.86,82236.2106,0.0,1.0,0.0,0.0]
[1744265787031,167.86,82233.5425,0.0,1.0,0.0,0.0]
[1744265792036,167.86,82236.5119,0.0,1.0,0.0,0.0]
[1744265797041,167.86,82234.7713,0.0,1.0,0.0,0.0]
[1744265802046,167.86,82235.1334,0.0,1.0,0.0,0.0]
[1744265807051,167.86,82235.0507,0.0,1.0,0.0,0.0]
[1744265810054,167.86,82224.1273,0.0,1.0,0.0,0.0]
[1744265813057,167.86,82214.2478,0.0,1.0,0.0,0.0]
[1744265818062,167.86,82208.2884,0.0,1.0,0.0,0.0]
[1744265823067,167.86,82213.1571,0.0,1.0,0.0,0.0]
[1744265828072,167.86,82215.0711,0.0,1.0,0.0,0.0]
[1744265833077,167.86,82212.8297,0.0,1.0,0.0,0.0]
[1744265835760,167.86,82204.7516,0.0,1.0,0.0,0.0]
[1744265838782,167.86,82194.6258,0.0,1.0,0.0,0.0]
[1744265843816,167.86,82197.9137,0.0,1.0,0.0,0.0]
[1744265846704,167.86,82196.7788,0.0,1.0,0.0,0.0]
[1744265851872,167.86,82202.7848,0.0,1.0,0.0,0.0]
[1744265856907,167.86,82209.3099,0.0,1.0,0.0,0.0]
[1744265861942,167.86,82209.349,0.0,1.0,0.0,0.0]
[1744265866977,167.86,82208.696,0.0,1.0,0.0,0.0]
[1744265872116,167.86,82207.35,0.0,1.0,0.0,0.0]
[1744265878055,167.86,82208.4931,0.0,1.0,0.0,0.0]
[1744265883094,167.86,82214.735,0.0,1.0,0.0,0.0]
[1744265886115,167.86,82224.4935,0.0,1.0,0.0,0.0]
[1744265889553,167.86,82224.7059,0.0,1.0,0.0,0.0]
[1744265895139,167.86,82227.472,0.0,1.0,0.0,0.0]
[1744265900144,167.86,82234.0002,0.0,1.0,0.0,0.0]
[1744265905149,167.86,82235.0001,0.0,1.0,0.0,0.0]
[1744265910154,167.86,82235.9424,0.0,1.0,0.0,0.0]
[1744265915159,167.86,82234.6237,0.0,1.0,0.0,0.0]
[1744265920164,167.86,82231.6326,0.0,1.0,0.0,0.0]
[1744265925169,167.86,82229.5544,0.0,1.0,0.0,0.0]
[1744265930174,167.86,82231.8792,0.0,1.0,0.0,0.0]
[1744265935179,167.86,82231.4667,0.0,1.0,0.0,0.0]
[1744265940185,167.86,82241.0403,0.0,1.0,0.0,0.0]
[1744265945190,167.86,82241.2927,0.0,1.0,0.0,0.0]
[1744265950195,167.86,82232.2901,0.0,1.0,0.0,0.0]
[1744265954199,167.86,82221.0503,0.0,1.0,0.0,0.0]
[1744265959204,167.86,82220.2236,0.0,1.0,0.0,0.0]
[1744265964209,167.86,82221.0889,0.0,1.0,0.0,0.0]
[1744265969214,167.86,82219.5382,0.0,1.0,0.0,0.0]
[1744265974219,167.86,82222.1238,0.0,1.0,0.0,0.0]
[1744265979224,167.86,82218.3915,0.0,1.0,0.0,0.0]
[1744265983228,167.86,82208.4095,0.0,1.0,0.0,0.0]
[1744265988143,167.86,82209.959,0.0,1.0,0.0,0.0]
[1744265993238,167.86,82208.3675,0.0,1.0,0.0,0.0]
[1744265998243,167.86,82207.815,0.0,1.0,0.0,0.0]
[1744266004254,167.86,82213.4639,0.0,1.0,0.0,0.0]
[1744266010260,167.86,82215.8462,0.0,1.0,0.0,0.0]
[1744266013006,167.86,82218.3753,0.0,1.0,0.0,0.0]
[1744266014013,167.86,82231.1791,0.0,1.0,0.0,0.0]
[1744266019048,167.86,82229.0588,0.0,1.0,0.0,0.0]
[1744266019888,167.86,82229.0588,0.0,1.0,0.0,0.0]
[1744266024282,167.86,82217.4048,0.0,1.0,0.0,0.0]
[1744266030125,167.86,82209.264,0.0,1.0,0.0,0.0]
[1744266035160,167.86,82211.1823,0.0,1.0,0.0,0.0]
[1744266040195,167.86,82210.1226,0.0,1.0,0.0,0.0]
[1744266043216,167.86,82217.2698,0.0,1.0,0.0,0.0]
[1744266048251,167.86,82221.3036,0.0,1.0,0.0,0.0]
[1744266053286,167.86,82220.2677,0.0,1.0,0.0,0.0]
[1744266058319,167.86,82221.1754,0.0,1.0,0.0,0.0]
[1744266063325,167.86,82222.0974,0.0,1.0,0.0,0.0]
[1744266068330,167.86,82219.7904,0.0,1.0,0.0,0.0]
[1744266073335,167.86,82219.8223,0.0,1.0,0.0,0.0]
[1744266078340,167.86,82225.496,0.0,1.0,0.0,0.0]
[1744266081343,167.86,82214.0254,0.0,1.0,0.0,0.0]
[1744266085347,167.86,82203.7834,0.0,1.0,0.0,0.0]
[1744266087982,167.86,82203.0808,0.0,1.0,0.0,0.0]
[1744266089351,167.86,82190.6034,0.0,1.0,0.0,0.0]
[1744266094109,167.86,82189.7601,0.0,1.0,0.0,0.0]
[1744266099361,167.86,82186.2775,0.0,1.0,0.0,0.0]
[1744266104366,167.86,82187.926,0.0,1.0,0.0,0.0]
[1744266108370,167.86,82202.1784,0.0,1.0,0.0,0.0]
[1744266113375,167.86,82201.8195,0.0,1.0,0.0,0.0]
[1744266116133,167.86,82202.0391,0.0,1.0,0.0,0.0]
[1744266121383,167.86,82202.2629,0.0,1.0,0.0,0.0]
[1744266126388,167.86,82199.4181,0.0,1.0,0.0,0.0]
[1744266131393,167.86,82198.4688,0.0,1.0,0.0,0.0]
[1744266134396,167.86,82209.7217,0.0,1.0,0.0,0.0]
[1744266139401,167.86,82195.6052,0.0,1.0,0.0,0.0]
[1744266144406,167.86,82187.3821,0.0,1.0,0.0,0.0]
[1744266149411,167.86,82189.3466,0.0,1.0,0.0,0.0]
[1744266153596,167.86,82184.4369,0.0,1.0,0.0,0.0]
[1744266159421,167.86,82184.2695,0.0,1.0,0.0,0.0]
[1744266164426,167.86,82185.4279,0.0,1.0,0.0,0.0]
[1744266170432,167.86,82183.4061,0.0,1.0,0.0,0.0]
[1744266176153,167.86,82182.6374,0.0,1.0,0.0,0.0]
[1744266181443,167.86,82177.255,0.0,1.0,0.0,0.0]
[1744266187250,167.86,82177.5331,0.0,1.0,0.0,0.0]
[1744266190254,167.86,82168.0647,0.0,1.0,0.0,0.0]
[1744266195289,167.86,82166.5734,0.0,1.0,0.0,0.0]
[1744266200535,167.86,82166.7402,0.0,1.0,0.0,0.0]
[1744266206373,167.86,82162.4603,0.0,1.0,0.0,0.0]
[1744266211408,167.86,82168.0081,0.0,1.0,0.0,0.0]
[1744266216443,167.86,82169.1332,0.0,1.0,0.0,0.0]
[1744266221478,167.86,82166.8921,0.0,1.0,0.0,0.0]
[1744266226513,167.86,82164.6278,0.0,1.0,0.0,0.0]
[1744266227520,167.86,82174.8381,0.0,1.0,0.0,0.0]
[1744266228527,167.86,82184.7584,0.0,1.0,0.0,0.0]
[1744266233562,167.86,82185.1927,0.0,1.0,0.0,0.0]
[1744266238575,167.86,82196.4571,0.0,1.0,0.0,0.0]
[1744266243580,167.86,82194.7611,0.0,1.0,0.0,0.0]
[1744266248585,167.86,82212.3769,0.0,1.0,0.0,0.0]
[1744266253590,167.86,82202.7476,0.0,1.0,0.0,0.0]
[1744266258114,167.86,82202.7695,0.0,1.0,0.0,0.0]
[1744266258139,167.86,82202.7695,0.0,1.0,0.0,0.0]
[1744266263600,167.86,82196.3105,0.0,1.0,0.0,0.0]
[1744266267512,167.86,82200.7583,0.0,1.0,0.0,0.0]
[1744266272609,167.86,82207.9644,0.0,1.0,0.0,0.0]
[1744266277614,167.86,82210.5078,0.0,1.0,0.0,0.0]
[1744266282619,167.86,82206.0564,0.0,1.0,0.0,0.0]
[1744266287624,167.86,82201.4726,0.0,1.0,0.0,0.0]
[1744266292629,167.86,82198.5914,0.0,1.0,0.0,0.0]
[1744266297634,167.86,82189.2649,0.0,1.0,0.0,0.0]
[1744266302640,167.86,82194.3314,0.0,1.0,0.0,0.0]
[1744266304642,167.86,82182.9065,0.0,1.0,0.0,0.0]
[1744266309647,167.86,82180.2031,0.0,1.0,0.0,0.0]
[1744266314423,167.86,82179.3571,0.0,1.0,0.0,0.0]
[1744266319657,167.86,82177.8849,0.0,1.0,0.0,0.0]
[1744266324662,167.86,82178.9455,0.0,1.0,0.0,0.0]
[1744266329667,167.86,82176.5781,0.0,1.0,0.0,0.0]
[1744266334672,167.86,82177.0692,0.0,1.0,0.0,0.0]
[1744266340308,167.86,82176.7884,0.0,1.0,0.0,0.0]
[1744266345343,167.86,82176.612,0.0,1.0,0.0,0.0]
[1744266350378,167.86,82182.2659,0.0,1.0,0.0,0.0]
[1744266355413,167.86,82177.3232,0.0,1.0,0.0,0.0]
[1744266360448,167.86,82172.9479,0.0,1.0,0.0,0.0]
[1744266365483,167.86,82174.4698,0.0,1.0,0.0,0.0]
[1744266370518,167.86,82178.4522,0.0,1.0,0.0,0.0]
[1744266375553,167.86,82178.4324,0.0,1.0,0.0,0.0]
[1744266380588,167.86,82175.5162,0.0,1.0,0.0,0.0]
[1744266385623,167.86,82176.9161,0.0,1.0,0.0,0.0]
[1744266390658,167.86,82178.5635,0.0,1.0,0.0,0.0]
[1744266395693,167.86,82179.3392,0.0,1.0,0.0,0.0]
[1744266400728,167.86,82176.0077,0.0,1.0,0.0,0.0]
[1744266405743,167.86,82176.1829,0.0,1.0,0.0,0.0]
[1744266410748,167.86,82178.1299,0.0,1.0,0.0,0.0]
[1744266415753,167.86,82165.4665,0.0,1.0,0.0,0.0]
[1744266419757,167.86,82154.4851,0.0,1.0,0.0,0.0]
[1744266422760,167.86,82138.1778,0.0,1.0,0.0,0.0]
[1744266427765,167.86,82137.0445,0.0,1.0,0.0,0.0]
[1744266431253,167.86,82136.2761,0.0,1.0,0.0,0.0]
[1744266431280,167.86,82136.2761,0.0,1.0,0.0,0.0]
[1744266436774,167.86,82136.6962,0.0,1.0,0.0,0.0]
[1744266441779,167.86,82136.9501,0.0,1.0,0.0,0.0]
[1744266446784,167.86,82129.4648,0.0,1.0,0.0,0.0]
[1744266451792,167.86,82114.8984,0.0,1.0,0.0,0.0]
[1744266455796,167.86,82104.2039,0.0,1.0,0.0,0.0]
[1744266460801,167.86,82096.452,0.0,1.0,0.0,0.0]
[1744266462151,167.86,82091.0075,0.0,1.0,0.0,0.0]
[1744266466173,167.86,82083.5693,0.0,1.0,0.0,0.0]
[1744266471812,167.86,82073.7971,0.0,1.0,0.0,0.0]
[1744266475816,167.86,82063.5609,0.0,1.0,0.0,0.0]
[1744266480821,167.86,82059.0027,0.0,1.0,0.0,0.0]
[1744266485826,167.86,82054.0579,0.0,1.0,0.0,0.0]
[1744266487828,167.86,82044.2806,0.0,1.0,0.0,0.0]
[1744266492833,167.86,82047.8019,0.0,1.0,0.0,0.0]
[1744266497838,167.86,82046.8297,0.0,1.0,0.0,0.0]
[1744266500390,167.86,82046.9021,0.0,1.0,0.0,0.0]
[1744266500408,167.86,82046.9021,0.0,1.0,0.0,0.0]
[1744266505846,167.86,82046.1563,0.0,1.0,0.0,0.0]
[1744266510851,167.86,82045.7681,0.0,1.0,0.0,0.0]
[1744266516540,167.86,82044.6285,0.0,1.0,0.0,0.0]
[1744266521862,167.86,82046.5562,0.0,1.0,0.0,0.0]
[1744266527617,167.86,82048.9203,0.0,1.0,0.0,0.0]
[1744266532652,167.86,82054.3951,0.0,1.0,0.0,0.0]
[1744266537687,167.86,82057.7075,0.0,1.0,0.0,0.0]
[1744266542722,167.86,82056.3639,0.0,1.0,0.0,0.0]
[1744266547757,167.86,82056.8094,0.0,1.0,0.0,0.0]
[1744266552792,167.86,82062.8703,0.0,1.0,0.0,0.0]
[1744266557827,167.86,82058.6199,0.0,1.0,0.0,0.0]
[1744266562862,167.86,82056.6029,0.0,1.0,0.0,0.0]
[1744266567897,167.86,82050.4409,0.0,1.0,0.0,0.0]
[1744266572913,167.86,82053.1886,0.0,1.0,0.0,0.0]
[1744266577919,167.86,82053.2409,0.0,1.0,0.0,0.0]
[1744266582924,167.86,82053.102,0.0,1.0,0.0,0.0]
[1744266587929,167.86,82053.3953,0.0,1.0,0.0,0.0]
[1744266592934,167.86,82052.8445,0.0,1.0,0.0,0.0]
[1744266597939,167.86,82053.7666,0.0,1.0,0.0,0.0]
[1744266602944,167.86,82063.0286,0.0,1.0,0.0,0.0]
[1744266607949,167.86,82063.1453,0.0,1.0,0.0,0.0]
[1744266612954,167.86,82065.9278,0.0,1.0,0.0,0.0]
[1744266617959,167.86,82074.1478,0.0,1.0,0.0,0.0]
[1744266622964,167.86,82075.4114,0.0,1.0,0.0,0.0]
[1744266625717,167.86,82073.8863,0.0,1.0,0.0,0.0]
[1744266625741,167.86,82073.8863,0.0,1.0,0.0,0.0]
[1744266630972,167.86,82070.5254,0.0,1.0,0.0,0.0]
[1744266635977,167.86,82069.7126,0.0,1.0,0.0,0.0]
[1744266640982,167.86,82060.0375,0.0,1.0,0.0,0.0]
[1744266645987,167.86,82054.6199,0.0,1.0,0.0,0.0]
[1744266651993,167.86,82037.4353,0.0,1.0,0.0,0.0]
[1744266656998,167.86,82031.4569,0.0,1.0,0.0,0.0]
[1744266662003,167.86,82030.7312,0.0,1.0,0.0,0.0]
[1744266667021,167.86,81992.6482,0.0,1.0,0.0,0.0]
[1744266668942,167.86,81984.4548,0.0,1.0,0.0,0.0]
[1744266668998,167.86,81984.4548,0.0,1.0,0.0,0.0]
[1744266674028,167.86,81985.3722,0.0,1.0,0.0,0.0]
[1744266677031,167.86,81995.9794,0.0,1.0,0.0,0.0]
[1744266682709,167.86,81999.7796,0.0,1.0,0.0,0.0]
[1744266687744,167.86,81998.8523,0.0,1.0,0.0,0.0]
[1744266692779,167.86,81997.8465,0.0,1.0,0.0,0.0]
[1744266697814,167.86,81998.0606,0.0,1.0,0.0,0.0]
[1744266702295,167.86,81997.3785,0.0,1.0,0.0,0.0]
[1744266702359,167.86,81997.3785,0.0,1.0,0.0,0.0]
[1744266707884,167.86,81998.3456,0.0,1.0,0.0,0.0]
[1744266712919,167.86,81999.0387,0.0,1.0,0.0,0.0]
[1744266717954,167.86,81997.158,0.0,1.0,0.0,0.0]
[1744266723077,167.86,81997.2979,0.0,1.0,0.0,0.0]
[1744266729031,167.86,81995.5665,0.0,1.0,0.0,0.0]
[1744266734066,167.86,81995.1366,0.0,1.0,0.0,0.0]
[1744266736080,167.86,81989.2025,0.0,1.0,0.0,0.0]
[1744266740094,167.86,81978.7854,0.0,1.0,0.0,0.0]
[1744266745099,167.86,81974.8463,0.0,1.0,0.0,0.0]
[1744266750104,167.86,81981.7513,0.0,1.0,0.0,0.0]
[1744266755109,167.86,81980.5699,0.0,1.0,0.0,0.0]
[1744266760114,167.86,81986.4773,0.0,1.0,0.0,0.0]
[1744266765119,167.86,81984.725,0.0,1.0,0.0,0.0]
[1744266770124,167.86,81989.5222,0.0,1.0,0.0,0.0]
[1744266775129,167.86,81986.4382,0.0,1.0,0.0,0.0]
[1744266780134,167.86,81986.3959,0.0,1.0,0.0,0.0]
[1744266785141,167.86,81987.063,0.0,1.0,0.0,0.0]
[1744266790146,167.86,81976.5501,0.0,1.0,0.0,0.0]
[1744266795151,167.86,81973.2182,0.0,1.0,0.0,0.0]
[1744266800156,167.86,81971.7054,0.0,1.0,0.0,0.0]
[1744266805161,167.86,81971.7554,0.0,1.0,0.0,0.0]
[1744266810166,167.86,81969.8225,0.0,1.0,0.0,0.0]
[1744266815171,167.86,81973.8969,0.0,1.0,0.0,0.0]
[1744266820176,167.86,81974.5681,0.0,1.0,0.0,0.0]
[1744266825181,167.86,81973.4448,0.0,1.0,0.0,0.0]
[1744266830186,167.86,81974.4261,0.0,1.0,0.0,0.0]
[1744266835191,167.86,81979.6751,0.0,1.0,0.0,0.0]
[1744266840196,167.86,81974.3326,0.0,1.0,0.0,0.0]
[1744266845844,167.86,81972.8854,0.0,1.0,0.0,0.0]
[1744266851207,167.86,81973.3454,0.0,1.0,0.0,0.0]
[1744266856921,167.86,81975.989,0.0,1.0,0.0,0.0]
[1744266861956,167.86,81978.0927,0.0,1.0,0.0,0.0]
[1744266866991,167.86,81978.2239,0.0,1.0,0.0,0.0]
[1744266872026,167.86,81975.5793,0.0,1.0,0.0,0.0]
[1744266877061,167.86,81977.7959,0.0,1.0,0.0,0.0]
[1744266882096,167.86,81976.9118,0.0,1.0,0.0,0.0]
[1744266887131,167.86,81977.4945,0.0,1.0,0.0,0.0]
[1744266892166,167.86,81981.9005,0.0,1.0,0.0,0.0]
[1744266897201,167.86,81982.5115,0.0,1.0,0.0,0.0]
[1744266902236,167.86,81975.8601,0.0,1.0,0.0,0.0]
[1744266907263,167.86,81978.6735,0.0,1.0,0.0,0.0]
[1744266912268,167.86,81978.5001,0.0,1.0,0.0,0.0]
[1744266917273,167.86,81980.3182,0.0,1.0,0.0,0.0]
[1744266922278,167.86,81984.5513,0.0,1.0,0.0,0.0]
[1744266927283,167.86,81988.2765,0.0,1.0,0.0,0.0]
[1744266931287,167.86,81998.6643,0.0,1.0,0.0,0.0]
[1744266935291,167.86,82011.1913,0.0,1.0,0.0,0.0]
[1744266937293,167.86,82024.6215,0.0,1.0,0.0,0.0]
[1744266941997,167.86,82022.1019,0.0,1.0,0.0,0.0]
[1744266941998,167.86,82022.1019,0.0,1.0,0.0,0.0]
[1744266947304,167.86,82022.9981,0.0,1.0,0.0,0.0]
[1744266952309,167.86,82008.5167,0.0,1.0,0.0,0.0]
[1744266954311,167.86,81996.5733,0.0,1.0,0.0,0.0]
[1744266959316,167.86,81989.1905,0.0,1.0,0.0,0.0]
[1744266959773,167.86,81989.1905,0.0,1.0,0.0,0.0]
[1744266959800,167.86,81989.1905,0.0,1.0,0.0,0.0]
[1744266965322,167.86,81980.2123,0.0,1.0,0.0,0.0]
[1744266970327,167.86,81980.3001,0.0,1.0,0.0,0.0]
[1744266975333,167.86,81987.8276,0.0,1.0,0.0,0.0]
[1744266980339,167.86,81991.3994,0.0,1.0,0.0,0.0]
[1744266985344,167.86,81997.7912,0.0,1.0,0.0,0.0]
[1744266990349,167.86,81995.8928,0.0,1.0,0.0,0.0]
[1744266995354,167.86,81996.2148,0.0,1.0,0.0,0.0]
[1744267000359,167.86,81996.2199,0.0,1.0,0.0,0.0]
[1744267005364,167.86,81991.2461,0.0,1.0,0.0,0.0]
[1744267010369,167.86,81995.6458,0.0,1.0,0.0,0.0]
[1744267016033,167.86,81993.5881,0.0,1.0,0.0,0.0]
[1744267021068,167.86,81993.7947,0.0,1.0,0.0,0.0]
[1744267026103,167.86,81993.8896,0.0,1.0,0.0,0.0]
[1744267031138,167.86,81987.6494,0.0,1.0,0.0,0.0]
[1744267036173,167.86,81981.9178,0.0,1.0,0.0,0.0]
[1744267041208,167.86,81981.1046,0.0,1.0,0.0,0.0]
[1744267046243,167.86,81973.6896,0.0,1.0,0.0,0.0]
[1744267051278,167.86,81973.3766,0.0,1.0,0.0,0.0]
[1744267053294,167.86,81966.6494,0.0,1.0,0.0,0.0]
[1744267058329,167.86,81963.0744,0.0,1.0,0.0,0.0]
[1744267063364,167.86,81959.2298,0.0,1.0,0.0,0.0]
[1744267068399,167.86,81966.159,0.0,1.0,0.0,0.0]
[1744267073432,167.86,81964.9497,0.0,1.0,0.0,0.0]
[1744267078437,167.86,81958.4095,0.0,1.0,0.0,0.0]
[1744267083442,167.86,81957.1252,0.0,1.0,0.0,0.0]
[1744267088447,167.86,81962.5206,0.0,1.0,0.0,0.0]
[1744267093452,167.86,81962.741,0.0,1.0,0.0,0.0]
[1744267098457,167.86,81961.8773,0.0,1.0,0.0,0.0]
[1744267103462,167.86,81962.1278,0.0,1.0,0.0,0.0]
[1744267108471,167.86,81954.435,0.0,1.0,0.0,0.0]
[1744267113475,167.86,81948.8926,0.0,1.0,0.0,0.0]
[1744267118480,167.86,81950.6097,0.0,1.0,0.0,0.0]
[1744267123485,167.86,81949.281,0.0,1.0,0.0,0.0]
[1744267128491,167.86,81945.8827,0.0,1.0,0.0,0.0]
[1744267130492,167.86,81925.8945,0.0,1.0,0.0,0.0]
[1744267135497,167.86,81922.6945,0.0,1.0,0.0,0.0]
[1744267140502,167.86,81922.8048,0.0,1.0,0.0,0.0]
[1744267145507,167.86,81933.9133,0.0,1.0,0.0,0.0]
[1744267150512,167.86,81934.0579,0.0,1.0,0.0,0.0]
[1744267155517,167.86,81930.5914,0.0,1.0,0.0,0.0]
[1744267160522,167.86,81930.7633,0.0,1.0,0.0,0.0]
[1744267165527,167.86,81933.3068,0.0,1.0,0.0,0.0]
[1744267170532,167.86,81933.2692,0.0,1.0,0.0,0.0]
[1744267175537,167.86,81933.1074,0.0,1.0,0.0,0.0]
[1744267180542,167.86,81933.4009,0.0,1.0,0.0,0.0]
[1744267185547,167.86,81934.3528,0.0,1.0,0.0,0.0]
[1744267191253,167.86,81938.0957,0.0,1.0,0.0,0.0]
[1744267196288,167.86,81937.9923,0.0,1.0,0.0,0.0]
[1744267197476,167.86,81937.9923,0.0,1.0,0.0,0.0]
[1744267203565,167.86,81944.1576,0.0,1.0,0.0,0.0]
[1744267207409,167.86,81944.1658,0.0,1.0,0.0,0.0]
[1744267208416,167.86,81921.4887,0.0,1.0,0.0,0.0]
[1744267213451,167.86,81917.3811,0.0,1.0,0.0,0.0]
[1744267218486,167.86,81917.9525,0.0,1.0,0.0,0.0]
[1744267223647,167.86,81916.7743,0.0,1.0,0.0,0.0]
[1744267228652,167.86,81926.3744,0.0,1.0,0.0,0.0]
[1744267234601,167.86,81925.893,0.0,1.0,0.0,0.0]
[1744267239636,167.86,81918.7302,0.0,1.0,0.0,0.0]
[1744267244668,167.86,81918.4772,0.0,1.0,0.0,0.0]
[1744267249673,167.86,81921.7113,0.0,1.0,0.0,0.0]
[1744267254678,167.86,81921.1663,0.0,1.0,0.0,0.0]
[1744267259683,167.86,81925.4865,0.0,1.0,0.0,0.0]
[1744267264688,167.86,81925.4868,0.0,1.0,0.0,0.0]
[1744267269693,167.86,81923.6646,0.0,1.0,0.0,0.0]
[1744267274698,167.86,81915.6695,0.0,1.0,0.0,0.0]
[1744267279703,167.86,81914.5229,0.0,1.0,0.0,0.0]
[1744267284708,167.86,81907.5487,0.0,1.0,0.0,0.0]
[1744267289713,167.86,81907.9932,0.0,1.0,0.0,0.0]
[1744267294718,167.86,81905.1934,0.0,1.0,0.0,0.0]
[1744267295483,167.86,81905.1934,0.0,1.0,0.0,0.0]
[1744267295502,167.86,81905.1934,0.0,1.0,0.0,0.0]
[1744267300724,167.86,81904.2184,0.0,1.0,0.0,0.0]
[1744267305729,167.86,81905.7413,0.0,1.0,0.0,0.0]
[1744267310734,167.86,81907.0775,0.0,1.0,0.0,0.0]
[1744267315739,167.86,81908.8451,0.0,1.0,0.0,0.0]
[1744267320744,167.86,81909.9229,0.0,1.0,0.0,0.0]
[1744267325749,167.86,81909.9696,0.0,1.0,0.0,0.0]
[1744267330766,167.86,81906.5214,0.0,1.0,0.0,0.0]
[1744267335771,167.86,81896.8577,0.0,1.0,0.0,0.0]
[1744267340776,167.86,81905.5232,0.0,1.0,0.0,0.0]
[1744267345781,167.86,81904.5087,0.0,1.0,0.0,0.0]
[1744267351417,167.86,81903.1656,0.0,1.0,0.0,0.0]
[1744267356452,167.86,81902.7041,0.0,1.0,0.0,0.0]
[1744267361487,167.86,81901.4887,0.0,1.0,0.0,0.0]
[1744267366522,167.86,81901.3528,0.0,1.0,0.0,0.0]
[1744267371557,167.86,81898.3848,0.0,1.0,0.0,0.0]
[1744267376592,167.86,81896.3439,0.0,1.0,0.0,0.0]
[1744267381627,167.86,81892.6819,0.0,1.0,0.0,0.0]
[1744267386664,167.86,81891.1476,0.0,1.0,0.0,0.0]
[1744267387671,167.86,81848.3304,0.0,1.0,0.0,0.0]
[1744267392706,167.86,81851.6747,0.0,1.0,0.0,0.0]
[1744267394975,167.86,81848.9571,0.0,1.0,0.0,0.0]
[1744267395012,167.86,81848.9571,0.0,1.0,0.0,0.0]
[1744267399755,167.86,81858.5623,0.0,1.0,0.0,0.0]
[1744267404790,167.86,81857.9718,0.0,1.0,0.0,0.0]
[1744267409825,167.86,81856.4368,0.0,1.0,0.0,0.0]
[1744267414850,167.86,81854.3959,0.0,1.0,0.0,0.0]
[1744267419896,167.86,81855.0179,0.0,1.0,0.0,0.0]
[1744267424931,167.86,81847.3437,0.0,1.0,0.0,0.0]
[1744267429966,167.86,81849.7832,0.0,1.0,0.0,0.0]
[1744267435001,167.86,81848.4356,0.0,1.0,0.0,0.0]
[1744267440037,167.86,81845.6646,0.0,1.0,0.0,0.0]
[1744267445072,167.86,81838.4045,0.0,1.0,0.0,0.0]
[1744267450107,167.86,81831.4809,0.0,1.0,0.0,0.0]
[1744267453128,167.86,81821.4897,0.0,1.0,0.0,0.0]
[1744267456167,167.86,81822.8448,0.0,1.0,0.0,0.0]
[1744267462191,167.86,81828.5154,0.0,1.0,0.0,0.0]
[1744267467226,167.86,81833.1609,0.0,1.0,0.0,0.0]
[1744267470247,167.86,81840.8112,0.0,1.0,0.0,0.0]
[1744267474069,167.86,81847.735,0.0,1.0,0.0,0.0]
[1744267479310,167.86,81847.5731,0.0,1.0,0.0,0.0]
[1744267484345,167.86,81847.4889,0.0,1.0,0.0,0.0]
[1744267489929,167.86,81847.9822,0.0,1.0,0.0,0.0]
[1744267495422,167.86,81852.9201,0.0,1.0,0.0,0.0]
[1744267499450,167.86,81863.0201,0.0,1.0,0.0,0.0]
[1744267502471,167.86,81874.1402,0.0,1.0,0.0,0.0]
[1744267505405,167.86,81877.9194,0.0,1.0,0.0,0.0]
[1744267510527,167.86,81866.9961,0.0,1.0,0.0,0.0]
[1744267511621,167.86,81866.9961,0.0,1.0,0.0,0.0]
[1744267517579,167.86,81860.6198,0.0,1.0,0.0,0.0]
[1744267522614,167.86,81857.9856,0.0,1.0,0.0,0.0]
[1744267527649,167.86,81857.3735,0.0,1.0,0.0,0.0]
[1744267530089,167.86,81856.8131,0.0,1.0,0.0,0.0]
[1744267535705,167.86,81848.8788,0.0,1.0,0.0,0.0]
[1744267540740,167.86,81854.6088,0.0,1.0,0.0,0.0]
[1744267545775,167.86,81850.0496,0.0,1.0,0.0,0.0]
[1744267547789,167.86,81856.0484,0.0,1.0,0.0,0.0]
[1744267548796,167.86,81866.8731,0.0,1.0,0.0,0.0]
[1744267553831,167.86,81874.2082,0.0,1.0,0.0,0.0]
[1744267557860,167.86,81884.4016,0.0,1.0,0.0,0.0]
[1744267562896,167.86,81890.929,0.0,1.0,0.0,0.0]
[1744267567931,167.86,81888.4107,0.0,1.0,0.0,0.0]
[1744267571286,167.86,81882.9099,0.0,1.0,0.0,0.0]
[1744267576994,167.86,81886.9896,0.0,1.0,0.0,0.0]
[1744267582022,167.86,81894.0168,0.0,1.0,0.0,0.0]
[1744267587066,167.86,81891.2583,0.0,1.0,0.0,0.0]
[1744267593033,167.86,81888.8543,0.0,1.0,0.0,0.0]
[1744267596129,167.86,81898.0171,0.0,1.0,0.0,0.0]
[1744267598143,167.86,81908.2579,0.0,1.0,0.0,0.0]
[1744267603178,167.86,81908.9896,0.0,1.0,0.0,0.0]
[1744267608213,167.86,81905.5987,0.0,1.0,0.0,0.0]
[1744267614056,167.86,81903.0167,0.0,1.0,0.0,0.0]
[1744267615057,167.86,81890.215,0.0,1.0,0.0,0.0]
[1744267620299,167.86,81882.2863,0.0,1.0,0.0,0.0]
[1744267625334,167.86,81872.5985,0.0,1.0,0.0,0.0]
[1744267629362,167.86,81867.9046,0.0,1.0,0.0,0.0]
[1744267632383,167.86,81856.7941,0.0,1.0,0.0,0.0]
[1744267637046,167.86,81855.4808,0.0,1.0,0.0,0.0]
[1744267637064,167.86,81855.4808,0.0,1.0,0.0,0.0]
[1744267638425,167.86,81866.815,0.0,1.0,0.0,0.0]
[1744267644086,167.86,81874.4938,0.0,1.0,0.0,0.0]
[1744267649503,167.86,81875.359,0.0,1.0,0.0,0.0]
[1744267654538,167.86,81877.0036,0.0,1.0,0.0,0.0]
[1744267659573,167.86,81875.8225,0.0,1.0,0.0,0.0]
[1744267664610,167.86,81885.4628,0.0,1.0,0.0,0.0]
[1744267669645,167.86,81889.144,0.0,1.0,0.0,0.0]
[1744267671660,167.86,81887.6139,0.0,1.0,0.0,0.0]
[1744267672755,167.86,81887.6139,0.0,1.0,0.0,0.0]
[1744267672759,167.86,81887.6139,0.0,1.0,0.0,0.0]
[1744267673674,167.86,81910.1948,0.0,1.0,0.0,0.0]
[1744267678709,167.86,81908.599,0.0,1.0,0.0,0.0]
[1744267683744,167.86,81909.3247,0.0,1.0,0.0,0.0]
[1744267688779,167.86,81909.3233,0.0,1.0,0.0,0.0]
[1744267693814,167.86,81906.3539,0.0,1.0,0.0,0.0]
[1744267698849,167.86,81906.8797,0.0,1.0,0.0,0.0]
[1744267703884,167.86,81904.7679,0.0,1.0,0.0,0.0]
[1744267708919,167.86,81907.6966,0.0,1.0,0.0,0.0]
[1744267713954,167.86,81904.4191,0.0,1.0,0.0,0.0]
[1744267716178,167.86,81915.0754,0.0,1.0,0.0,0.0]
[1744267722010,167.86,81914.8765,0.0,1.0,0.0,0.0]
[1744267727045,167.86,81912.571,0.0,1.0,0.0,0.0]
[1744267732080,167.86,81908.2029,0.0,1.0,0.0,0.0]
[1744267737115,167.86,81907.3938,0.0,1.0,0.0,0.0]
[1744267742157,167.86,81908.6353,0.0,1.0,0.0,0.0]
[1744267747192,167.86,81908.5884,0.0,1.0,0.0,0.0]
[1744267752214,167.86,81903.6221,0.0,1.0,0.0,0.0]
[1744267758221,167.86,81893.5375,0.0,1.0,0.0,0.0]
[1744267763304,167.86,81890.7664,0.0,1.0,0.0,0.0]
[1744267769232,167.86,81893.9294,0.0,1.0,0.0,0.0]
[1744267774381,167.86,81890.6675,0.0,1.0,0.0,0.0]
[1744267779416,167.86,81890.527,0.0,1.0,0.0,0.0]
[1744267784451,167.86,81887.5078,0.0,1.0,0.0,0.0]
[1744267789486,167.86,81883.5531,0.0,1.0,0.0,0.0]
[1744267794521,167.86,81881.8935,0.0,1.0,0.0,0.0]
[1744267799556,167.86,81880.1911,0.0,1.0,0.0,0.0]
[1744267804594,167.86,81876.4226,0.0,1.0,0.0,0.0]
[1744267809629,167.86,81880.0047,0.0,1.0,0.0,0.0]
[1744267814664,167.86,81884.1105,0.0,1.0,0.0,0.0]
[1744267819699,167.86,81882.5405,0.0,1.0,0.0,0.0]
[1744267824735,167.86,81880.5651,0.0,1.0,0.0,0.0]
[1744267828769,167.86,81886.3818,0.0,1.0,0.0,0.0]
[1744267833804,167.86,81894.2324,0.0,1.0,0.0,0.0]
[1744267838839,167.86,81893.3055,0.0,1.0,0.0,0.0]
[1744267843874,167.86,81893.8922,0.0,1.0,0.0,0.0]
[1744267848910,167.86,81891.0293,0.0,1.0,0.0,0.0]
[1744267853944,167.86,81890.1186,0.0,1.0,0.0,0.0]
[1744267858979,167.86,81891.5192,0.0,1.0,0.0,0.0]
[1744267864014,167.86,81897.7915,0.0,1.0,0.0,0.0]
[1744267869345,167.86,81908.7258,0.0,1.0,0.0,0.0]
[1744267870058,167.86,81908.7258,0.0,1.0,0.0,0.0]
[1744267871065,167.86,81920.1471,0.0,1.0,0.0,0.0]
[1744267873079,167.86,81932.4725,0.0,1.0,0.0,0.0]
[1744267878114,167.86,81931.7103,0.0,1.0,0.0,0.0]
[1744267883149,167.86,81939.2334,0.0,1.0,0.0,0.0]
[1744267888364,167.86,81946.7349,0.0,1.0,0.0,0.0]
[1744267894226,167.86,81949.7818,0.0,1.0,0.0,0.0]
[1744267899262,167.86,81950.8086,0.0,1.0,0.0,0.0]
[1744267904297,167.86,81951.1773,0.0,1.0,0.0,0.0]
[1744267909332,167.86,81952.7536,0.0,1.0,0.0,0.0]
[1744267914367,167.86,81953.1739,0.0,1.0,0.0,0.0]
[1744267916392,167.86,81942.292,0.0,1.0,0.0,0.0]
[1744267921416,167.86,81943.3037,0.0,1.0,0.0,0.0]
[1744267926451,167.86,81951.1746,0.0,1.0,0.0,0.0]
[1744267931486,167.86,81951.2124,0.0,1.0,0.0,0.0]
[1744267936521,167.86,81959.8862,0.0,1.0,0.0,0.0]
[1744267941556,167.86,81953.3531,0.0,1.0,0.0,0.0]
[1744267946591,167.86,81948.1383,0.0,1.0,0.0,0.0]
[1744267951626,167.86,81956.4777,0.0,1.0,0.0,0.0]
[1744267956661,167.86,81948.6431,0.0,1.0,0.0,0.0]
[1744267961696,167.86,81945.9152,0.0,1.0,0.0,0.0]
[1744267966731,167.86,81947.0722,0.0,1.0,0.0,0.0]
[1744267971766,167.86,81951.9994,0.0,1.0,0.0,0.0]
[1744267976801,167.86,81952.0261,0.0,1.0,0.0,0.0]
[1744267981836,167.86,81951.4723,0.0,1.0,0.0,0.0]
[1744267986871,167.86,81952.9718,0.0,1.0,0.0,0.0]
[1744267991906,167.86,81954.8626,0.0,1.0,0.0,0.0]
[1744267996941,167.86,81954.7746,0.0,1.0,0.0,0.0]
[1744268001976,167.86,81955.4856,0.0,1.0,0.0,0.0]
[1744268002983,167.86,81975.6761,0.0,1.0,0.0,0.0]
[1744268008366,167.86,81977.0262,0.0,1.0,0.0,0.0]
[1744268008395,167.86,81977.0262,0.0,1.0,0.0,0.0]
[1744268014490,167.86,81983.815,0.0,1.0,0.0,0.0]
[1744268016075,167.86,81976.009,0.0,1.0,0.0,0.0]
[1744268021110,167.86,81977.7125,0.0,1.0,0.0,0.0]
[1744268026145,167.86,81979.2121,0.0,1.0,0.0,0.0]
[1744268031182,167.86,81983.3287,0.0,1.0,0.0,0.0]
[1744268036217,167.86,81990.7632,0.0,1.0,0.0,0.0]
[1744268041252,167.86,81992.5429,0.0,1.0,0.0,0.0]
[1744268046287,167.86,81995.0132,0.0,1.0,0.0,0.0]
[1744268051323,167.86,81988.2665,0.0,1.0,0.0,0.0]
[1744268056358,167.86,81991.5602,0.0,1.0,0.0,0.0]
[1744268061393,167.86,81995.5134,0.0,1.0,0.0,0.0]
[1744268066428,167.86,82005.5819,0.0,1.0,0.0,0.0]
[1744268071463,167.86,82006.3094,0.0,1.0,0.0,0.0]
[1744268076498,167.86,82000.2769,0.0,1.0,0.0,0.0]
[1744268081533,167.86,81992.5962,0.0,1.0,0.0,0.0]
[1744268086563,167.86,81985.5102,0.0,1.0,0.0,0.0]
[1744268091603,167.86,81990.3601,0.0,1.0,0.0,0.0]
[1744268096638,167.86,81993.1552,0.0,1.0,0.0,0.0]
[1744268101673,167.86,81997.0716,0.0,1.0,0.0,0.0]
[1744268103691,167.86,82006.1988,0.0,1.0,0.0,0.0]
[1744268106586,167.86,82019.3133,0.0,1.0,0.0,0.0]
[1744268107096,167.86,82019.3133,0.0,1.0,0.0,0.0]
[1744268108726,167.86,82007.1374,0.0,1.0,0.0,0.0]
[1744268113761,167.86,82007.5262,0.0,1.0,0.0,0.0]
[1744268119599,167.86,82015.0467,0.0,1.0,0.0,0.0]
[1744268124838,167.86,82012.62,0.0,1.0,0.0,0.0]
[1744268129873,167.86,82018.4692,0.0,1.0,0.0,0.0]
[1744268132894,167.86,82025.7972,0.0,1.0,0.0,0.0]
[1744268135618,167.86,82061.7758,0.0,1.0,0.0,0.0]
[1744268135915,167.86,82061.7758,0.0,1.0,0.0,0.0]
[1744268136922,167.86,82076.379,0.0,1.0,0.0,0.0]
[1744268141957,167.86,82078.2808,0.0,1.0,0.0,0.0]
[1744268145045,167.86,82078.8597,0.0,1.0,0.0,0.0]
[1744268145113,167.86,82078.8597,0.0,1.0,0.0,0.0]
[1744268151021,167.86,82072.7674,0.0,1.0,0.0,0.0]
[1744268156639,167.86,82065.6715,0.0,1.0,0.0,0.0]
[1744268162098,167.86,82060.2399,0.0,1.0,0.0,0.0]
[1744268167133,167.86,82060.238,0.0,1.0,0.0,0.0]
[1744268172168,167.86,82062.2114,0.0,1.0,0.0,0.0]
[1744268177204,167.86,82067.8389,0.0,1.0,0.0,0.0]
[1744268182240,167.86,82065.5601,0.0,1.0,0.0,0.0]
[1744268187275,167.86,82061.7064,0.0,1.0,0.0,0.0]
[1744268192310,167.86,82061.4342,0.0,1.0,0.0,0.0]
[1744268197345,167.86,82061.5653,0.0,1.0,0.0,0.0]
[1744268202380,167.86,82060.2487,0.0,1.0,0.0,0.0]
[1744268206408,167.86,82049.79,0.0,1.0,0.0,0.0]
[1744268211443,167.86,82057.4575,0.0,1.0,0.0,0.0]
[1744268216478,167.86,82060.3007,0.0,1.0,0.0,0.0]
[1744268219499,167.86,82069.8054,0.0,1.0,0.0,0.0]
[1744268221248,167.86,82071.9219,0.0,1.0,0.0,0.0]
[1744268226548,167.86,82073.0041,0.0,1.0,0.0,0.0]
[1744268231583,167.86,82077.6991,0.0,1.0,0.0,0.0]
[1744268236719,167.86,82081.9448,0.0,1.0,0.0,0.0]
[1744268237043,167.86,82081.9448,0.0,1.0,0.0,0.0]
[1744268242660,167.86,82086.4793,0.0,1.0,0.0,0.0]
[1744268243484,167.86,82086.4793,0.0,1.0,0.0,0.0]
[1744268243667,167.86,82086.4793,0.0,1.0,0.0,0.0]
[1744268244674,167.86,82100.0215,0.0,1.0,0.0,0.0]
[1744268249732,167.86,82102.7128,0.0,1.0,0.0,0.0]
[1744268252730,167.86,82097.2304,0.0,1.0,0.0,0.0]
[1744268257740,167.86,82094.0391,0.0,1.0,0.0,0.0]
[1744268262745,167.86,82096.3765,0.0,1.0,0.0,0.0]
[1744268264747,167.86,82108.1113,0.0,1.0,0.0,0.0]
[1744268269752,167.86,82110.9672,0.0,1.0,0.0,0.0]
[1744268273916,167.86,82108.3633,0.0,1.0,0.0,0.0]
[1744268279762,167.86,82109.5644,0.0,1.0,0.0,0.0]
[1744268284955,167.86,82108.8684,0.0,1.0,0.0,0.0]
[1744268290773,167.86,82112.1454,0.0,1.0,0.0,0.0]
[1744268295778,167.86,82112.6573,0.0,1.0,0.0,0.0]
[1744268300783,167.86,82110.0833,0.0,1.0,0.0,0.0]
[1744268306105,167.86,82108.8155,0.0,1.0,0.0,0.0]
[1744268311140,167.86,82101.437,0.0,1.0,0.0,0.0]
[1744268316175,167.86,82105.748,0.0,1.0,0.0,0.0]
[1744268321210,167.86,82107.9875,0.0,1.0,0.0,0.0]
[1744268326809,167.86,82098.4316,0.0,1.0,0.0,0.0]
[1744268332287,167.86,82100.094,0.0,1.0,0.0,0.0]
[1744268337820,167.86,82100.0549,0.0,1.0,0.0,0.0]
[1744268338806,167.86,82100.0549,0.0,1.0,0.0,0.0]
[1744268344371,167.86,82099.8302,0.0,1.0,0.0,0.0]
[1744268348399,167.86,82107.4492,0.0,1.0,0.0,0.0]
[1744268353434,167.86,82112.0595,0.0,1.0,0.0,0.0]
[1744268354441,167.86,82126.0732,0.0,1.0,0.0,0.0]
[1744268359476,167.86,82136.8127,0.0,1.0,0.0,0.0]
[1744268364511,167.86,82140.3271,0.0,1.0,0.0,0.0]
[1744268365873,167.86,82139.8781,0.0,1.0,0.0,0.0]
[1744268365897,167.86,82139.8781,0.0,1.0,0.0,0.0]
[1744268370556,167.86,82127.6878,0.0,1.0,0.0,0.0]
[1744268375591,167.86,82122.3428,0.0,1.0,0.0,0.0]
[1744268380626,167.86,82124.5733,0.0,1.0,0.0,0.0]
[1744268385661,167.86,82122.0461,0.0,1.0,0.0,0.0]
[1744268390696,167.86,82125.5618,0.0,1.0,0.0,0.0]
[1744268395731,167.86,82124.2747,0.0,1.0,0.0,0.0]
[1744268400768,167.86,82124.6105,0.0,1.0,0.0,0.0]
[1744268405802,167.86,82131.929,0.0,1.0,0.0,0.0]
[1744268408823,167.86,82126.9902,0.0,1.0,0.0,0.0]
[1744268413858,167.86,82130.1147,0.0,1.0,0.0,0.0]
[1744268418902,167.86,82138.8411,0.0,1.0,0.0,0.0]
[1744268419909,167.86,82144.011,0.0,1.0,0.0,0.0]
[1744268420913,167.86,82162.4404,0.0,1.0,0.0,0.0]
[1744268425918,167.86,82162.4876,0.0,1.0,0.0,0.0]
[1744268428926,167.86,82149.7191,0.0,1.0,0.0,0.0]
[1744268430928,167.86,82136.6385,0.0,1.0,0.0,0.0]
[1744268435933,167.86,82127.3573,0.0,1.0,0.0,0.0]
[1744268440940,167.86,82122.3552,0.0,1.0,0.0,0.0]
[1744268441941,167.86,82136.1876,0.0,1.0,0.0,0.0]
[1744268442942,167.86,82148.187,0.0,1.0,0.0,0.0]
[1744268443599,167.86,82148.187,0.0,1.0,0.0,0.0]
[1744268446808,167.86,82140.8178,0.0,1.0,0.0,0.0]
[1744268452952,167.86,82143.1621,0.0,1.0,0.0,0.0]
[1744268457957,167.86,82146.6041,0.0,1.0,0.0,0.0]
[1744268463213,167.86,82145.8564,0.0,1.0,0.0,0.0]
[1744268467241,167.86,82152.991,0.0,1.0,0.0,0.0]
[1744268471269,167.86,82163.0036,0.0,1.0,0.0,0.0]
[1744268473976,167.86,82164.3822,0.0,1.0,0.0,0.0]
[1744268474290,167.86,82164.9366,0.0,1.0,0.0,0.0]
[1744268475297,167.86,82179.0954,0.0,1.0,0.0,0.0]
[1744268479082,167.86,82182.3603,0.0,1.0,0.0,0.0]
[1744268481339,167.86,82171.9817,0.0,1.0,0.0,0.0]
[1744268483353,167.86,82160.5419,0.0,1.0,0.0,0.0]
[1744268488388,167.86,82157.5103,0.0,1.0,0.0,0.0]
[1744268492416,167.86,82164.8349,0.0,1.0,0.0,0.0]
[1744268496444,167.86,82175.4348,0.0,1.0,0.0,0.0]
[1744268497465,167.86,82175.4348,0.0,1.0,0.0,0.0]
[1744268503497,167.86,82184.1767,0.0,1.0,0.0,0.0]
[1744268509538,167.86,82194.7883,0.0,1.0,0.0,0.0]
[1744268514573,167.86,82200.9172,0.0,1.0,0.0,0.0]
[1744268519608,167.86,82196.6448,0.0,1.0,0.0,0.0]
[1744268524643,167.86,82188.5155,0.0,1.0,0.0,0.0]
[1744268528671,167.86,82191.1709,0.0,1.0,0.0,0.0]
[1744268533706,167.86,82200.3238,0.0,1.0,0.0,0.0]
[1744268538741,167.86,82196.6147,0.0,1.0,0.0,0.0]
[1744268543776,167.86,82193.6738,0.0,1.0,0.0,0.0]
[1744268548811,167.86,82187.9353,0.0,1.0,0.0,0.0]
[1744268553850,167.86,82177.5625,0.0,1.0,0.0,0.0]
[1744268557878,167.86,82180.3934,0.0,1.0,0.0,0.0]
[1744268560899,167.86,82179.281,0.0,1.0,0.0,0.0]
[1744268563920,167.86,82169.8118,0.0,1.0,0.0,0.0]
[1744268568956,167.86,82162.272,0.0,1.0,0.0,0.0]
[1744268571998,167.86,82155.3815,0.0,1.0,0.0,0.0]
[1744268578019,167.86,82151.2941,0.0,1.0,0.0,0.0]
[1744268583055,167.86,82139.3384,0.0,1.0,0.0,0.0]
[1744268588089,167.86,82134.7367,0.0,1.0,0.0,0.0]
[1744268593094,167.86,82141.0379,0.0,1.0,0.0,0.0]
[1744268598099,167.86,82142.7528,0.0,1.0,0.0,0.0]
[1744268603104,167.86,82142.5354,0.0,1.0,0.0,0.0]
[1744268608109,167.86,82141.1017,0.0,1.0,0.0,0.0]
[1744268612726,167.86,82137.7911,0.0,1.0,0.0,0.0]
[1744268615281,167.86,82148.6091,0.0,1.0,0.0,0.0]
[1744268620316,167.86,82148.6034,0.0,1.0,0.0,0.0]
[1744268625351,167.86,82148.519,0.0,1.0,0.0,0.0]
[1744268630386,167.86,82152.1984,0.0,1.0,0.0,0.0]
[1744268635421,167.86,82146.992,0.0,1.0,0.0,0.0]
[1744268640456,167.86,82152.0963,0.0,1.0,0.0,0.0]
[1744268644484,167.86,82161.9878,0.0,1.0,0.0,0.0]
[1744268649519,167.86,82173.2938,0.0,1.0,0.0,0.0]
[1744268650842,167.86,82173.2938,0.0,1.0,0.0,0.0]
[1744268651533,167.86,82183.526,0.0,1.0,0.0,0.0]
[1744268656568,167.86,82182.1962,0.0,1.0,0.0,0.0]
[1744268661603,167.86,82181.9288,0.0,1.0,0.0,0.0]
[1744268666638,167.86,82182.9405,0.0,1.0,0.0,0.0]
[1744268671678,167.86,82181.1133,0.0,1.0,0.0,0.0]
[1744268673692,167.86,82170.3643,0.0,1.0,0.0,0.0]
[1744268674699,167.86,82158.6197,0.0,1.0,0.0,0.0]
[1744268679734,167.86,82161.4669,0.0,1.0,0.0,0.0]
[1744268681749,167.86,82146.9095,0.0,1.0,0.0,0.0]
[1744268686785,167.86,82139.0785,0.0,1.0,0.0,0.0]
[1744268691820,167.86,82138.8501,0.0,1.0,0.0,0.0]
[1744268696855,167.86,82139.0421,0.0,1.0,0.0,0.0]
[1744268701890,167.86,82137.0747,0.0,1.0,0.0,0.0]
[1744268706925,167.86,82143.1384,0.0,1.0,0.0,0.0]
[1744268711960,167.86,82139.8978,0.0,1.0,0.0,0.0]
[1744268716997,167.86,82132.4148,0.0,1.0,0.0,0.0]
[1744268722033,167.86,82121.2687,0.0,1.0,0.0,0.0]
[1744268723040,167.86,82110.9983,0.0,1.0,0.0,0.0]
[1744268728075,167.86,82107.5039,0.0,1.0,0.0,0.0]
[1744268733110,167.86,82098.9403,0.0,1.0,0.0,0.0]
[1744268738145,167.86,82092.001,0.0,1.0,0.0,0.0]
[1744268740067,167.86,82091.3469,0.0,1.0,0.0,0.0]
[1744268743391,167.86,82090.1534,0.0,1.0,0.0,0.0]
[1744268746201,167.86,82100.4067,0.0,1.0,0.0,0.0]
[1744268751236,167.86,82102.2195,0.0,1.0,0.0,0.0]
[1744268756259,167.86,82110.6475,0.0,1.0,0.0,0.0]
[1744268761264,167.86,82111.1,0.0,1.0,0.0,0.0]
[1744268765269,167.86,82125.965,0.0,1.0,0.0,0.0]
[1744268767271,167.86,82137.3629,0.0,1.0,0.0,0.0]
[1744268772276,167.86,82138.6546,0.0,1.0,0.0,0.0]
[1744268777281,167.86,82140.6844,0.0,1.0,0.0,0.0]
[1744268778282,167.86,82152.9665,0.0,1.0,0.0,0.0]
[1744268783461,167.86,82153.0102,0.0,1.0,0.0,0.0]
[1744268788496,167.86,82153.4799,0.0,1.0,0.0,0.0]
[1744268789503,167.86,82165.5076,0.0,1.0,0.0,0.0]
[1744268794538,167.86,82159.2465,0.0,1.0,0.0,0.0]
[1744268799573,167.86,82159.2579,0.0,1.0,0.0,0.0]
[1744268802093,167.86,82159.1984,0.0,1.0,0.0,0.0]
[1744268802157,167.86,82159.1984,0.0,1.0,0.0,0.0]
[1744268802200,167.86,82159.1984,0.0,1.0,0.0,0.0]
[1744268802595,167.86,82144.2092,0.0,1.0,0.0,0.0]
[1744268807099,167.86,82149.6563,0.0,1.0,0.0,0.0]
[1744268808637,167.86,82161.1604,0.0,1.0,0.0,0.0]
[1744268813673,167.86,82157.2811,0.0,1.0,0.0,0.0]
[1744268818708,167.86,82155.4221,0.0,1.0,0.0,0.0]
[1744268823743,167.86,82150.9072,0.0,1.0,0.0,0.0]
[1744268828778,167.86,82147.3052,0.0,1.0,0.0,0.0]
[1744268832806,167.86,82135.9914,0.0,1.0,0.0,0.0]
[1744268837841,167.86,82136.8573,0.0,1.0,0.0,0.0]
[1744268842876,167.86,82131.1093,0.0,1.0,0.0,0.0]
[1744268847911,167.86,82138.5991,0.0,1.0,0.0,0.0]
[1744268848918,167.86,82140.8382,0.0,1.0,0.0,0.0]
[1744268849925,167.86,82154.5408,0.0,1.0,0.0,0.0]
[1744268854960,167.86,82151.538,0.0,1.0,0.0,0.0]
[1744268859995,167.86,82152.623,0.0,1.0,0.0,0.0]
[1744268864025,167.86,82147.3013,0.0,1.0,0.0,0.0]
[1744268868053,167.86,82135.2208,0.0,1.0,0.0,0.0]
[1744268870067,167.86,82120.4101,0.0,1.0,0.0,0.0]
[1744268873088,167.86,82114.0425,0.0,1.0,0.0,0.0]
[1744268876109,167.86,82107.0584,0.0,1.0,0.0,0.0]
[1744268878123,167.86,82092.3406,0.0,1.0,0.0,0.0]
[1744268883159,167.86,82092.1572,0.0,1.0,0.0,0.0]
[1744268884960,167.86,82092.4458,0.0,1.0,0.0,0.0]
[1744268884987,167.86,82092.4458,0.0,1.0,0.0,0.0]
[1744268890208,167.86,82097.7423,0.0,1.0,0.0,0.0]
[1744268895243,167.86,82101.5594,0.0,1.0,0.0,0.0]
[1744268896250,167.86,82103.4287,0.0,1.0,0.0,0.0]
[1744268897257,167.86,82085.0046,0.0,1.0,0.0,0.0]
[1744268899271,167.86,82094.1518,0.0,1.0,0.0,0.0]
[1744268902292,167.86,82108.982,0.0,1.0,0.0,0.0]
[1744268905313,167.86,82102.8717,0.0,1.0,0.0,0.0]
[1744268909341,167.86,82092.5637,0.0,1.0,0.0,0.0]
[1744268914380,167.86,82092.275,0.0,1.0,0.0,0.0]
[1744268916393,167.86,82079.118,0.0,1.0,0.0,0.0]
[1744268918407,167.86,82067.6616,0.0,1.0,0.0,0.0]
[1744268923434,167.86,82065.3085,0.0,1.0,0.0,0.0]
[1744268926259,167.86,82062.3936,0.0,1.0,0.0,0.0]
[1744268931442,167.86,82068.1192,0.0,1.0,0.0,0.0]
[1744268936447,167.86,82070.9095,0.0,1.0,0.0,0.0]
[1744268941452,167.86,82067.8221,0.0,1.0,0.0,0.0]
[1744268946457,167.86,82059.1717,0.0,1.0,0.0,0.0]
[1744268951638,167.86,82057.0622,0.0,1.0,0.0,0.0]
[1744268956673,167.86,82055.3273,0.0,1.0,0.0,0.0]
[1744268961708,167.86,82062.1399,0.0,1.0,0.0,0.0]
[1744268966743,167.86,82067.3319,0.0,1.0,0.0,0.0]
[1744268971778,167.86,82068.6878,0.0,1.0,0.0,0.0]
[1744268976813,167.86,82059.2781,0.0,1.0,0.0,0.0]
[1744268981848,167.86,82063.7487,0.0,1.0,0.0,0.0]
[1744268986883,167.86,82065.655,0.0,1.0,0.0,0.0]
[1744268991918,167.86,82061.8524,0.0,1.0,0.0,0.0]
[1744268996953,167.86,82060.2926,0.0,1.0,0.0,0.0]
[1744269001054,167.86,82052.3146,0.0,1.0,0.0,0.0]
[1744269007026,167.86,82058.7022,0.0,1.0,0.0,0.0]
[1744269012062,167.86,82055.1951,0.0,1.0,0.0,0.0]
[1744269017099,167.86,82059.3961,0.0,1.0,0.0,0.0]
[1744269022134,167.86,82058.5683,0.0,1.0,0.0,0.0]
[1744269027169,167.86,82056.6715,0.0,1.0,0.0,0.0]
[1744269032204,167.86,82055.8559,0.0,1.0,0.0,0.0]
[1744269037239,167.86,82056.4421,0.0,1.0,0.0,0.0]
[1744269042274,167.86,82058.4463,0.0,1.0,0.0,0.0]
[1744269047309,167.86,82056.9928,0.0,1.0,0.0,0.0]
[1744269052352,167.86,82057.1327,0.0,1.0,0.0,0.0]
[1744269054365,167.86,82069.5216,0.0,1.0,0.0,0.0]
[1744269056379,167.86,82082.5923,0.0,1.0,0.0,0.0]
[1744269061414,167.86,82086.9189,0.0,1.0,0.0,0.0]
[1744269062421,167.86,82099.5482,0.0,1.0,0.0,0.0]
[1744269064435,167.86,82104.4388,0.0,1.0,0.0,0.0]
[1744269065442,167.86,82093.9529,0.0,1.0,0.0,0.0]
[1744269070478,167.86,82095.472,0.0,1.0,0.0,0.0]
[1744269075512,167.86,82102.7823,0.0,1.0,0.0,0.0]
[1744269078533,167.86,82109.8319,0.0,1.0,0.0,0.0]
[1744269080547,167.86,82123.8175,0.0,1.0,0.0,0.0]
[1744269081554,167.86,82123.8175,0.0,1.0,0.0,0.0]
[1744269082561,167.86,82145.061,0.0,1.0,0.0,0.0]
[1744269087596,167.86,82147.3763,0.0,1.0,0.0,0.0]
[1744269088602,167.86,82162.3317,0.0,1.0,0.0,0.0]
[1744269090604,167.86,82176.5819,0.0,1.0,0.0,0.0]
[1744269093607,167.86,82187.7096,0.0,1.0,0.0,0.0]
[1744269098612,167.86,82192.8003,0.0,1.0,0.0,0.0]
[1744269103617,167.86,82205.2785,0.0,1.0,0.0,0.0]
[1744269107175,167.86,82209.8943,0.0,1.0,0.0,0.0]
[1744269109226,167.86,82209.4526,0.0,1.0,0.0,0.0]
[1744269111625,167.86,82199.5938,0.0,1.0,0.0,0.0]
[1744269116630,167.86,82198.6276,0.0,1.0,0.0,0.0]
[1744269121836,167.86,82195.6659,0.0,1.0,0.0,0.0]
[1744269123850,167.86,82195.28,0.0,1.0,0.0,0.0]
[1744269124857,167.86,82183.9476,0.0,1.0,0.0,0.0]
[1744269127878,167.86,82171.469,0.0,1.0,0.0,0.0]
[1744269130899,167.86,82165.1163,0.0,1.0,0.0,0.0]
[1744269132572,167.86,82165.1163,0.0,1.0,0.0,0.0]
[1744269137082,167.86,82159.8652,0.0,1.0,0.0,0.0]
[1744269142983,167.86,82153.6495,0.0,1.0,0.0,0.0]
[1744269144997,167.86,82141.3587,0.0,1.0,0.0,0.0]
[1744269149770,167.86,82145.7367,0.0,1.0,0.0,0.0]
[1744269155068,167.86,82149.4001,0.0,1.0,0.0,0.0]
[1744269160103,167.86,82148.7362,0.0,1.0,0.0,0.0]
[1744269165138,167.86,82146.1111,0.0,1.0,0.0,0.0]
[1744269170173,167.86,82139.7169,0.0,1.0,0.0,0.0]
[1744269171180,167.86,82128.0306,0.0,1.0,0.0,0.0]
[1744269174201,167.86,82119.6352,0.0,1.0,0.0,0.0]
[1744269179236,167.86,82115.9939,0.0,1.0,0.0,0.0]
[1744269181993,167.86,82115.8605,0.0,1.0,0.0,0.0]
[1744269183264,167.86,82115.1455,0.0,1.0,0.0,0.0]
[1744269184272,167.86,82102.1866,0.0,1.0,0.0,0.0]
[1744269189307,167.86,82095.477,0.0,1.0,0.0,0.0]
[1744269191405,167.86,82095.5357,0.0,1.0,0.0,0.0]
[1744269194343,167.86,82105.4902,0.0,1.0,0.0,0.0]
[1744269196357,167.86,82115.1537,0.0,1.0,0.0,0.0]
[1744269201392,167.86,82114.8949,0.0,1.0,0.0,0.0]
[1744269204685,167.86,82113.9292,0.0,1.0,0.0,0.0]
[1744269208441,167.86,82123.8216,0.0,1.0,0.0,0.0]
[1744269213479,167.86,82124.8191,0.0,1.0,0.0,0.0]
[1744269218514,167.86,82117.1325,0.0,1.0,0.0,0.0]
[1744269223551,167.86,82112.0612,0.0,1.0,0.0,0.0]
[1744269225565,167.86,82103.1908,0.0,1.0,0.0,0.0]
[1744269230745,167.86,82094.7149,0.0,1.0,0.0,0.0]
[1744269236642,167.86,82096.3,0.0,1.0,0.0,0.0]
[1744269238661,167.86,82079.9003,0.0,1.0,0.0,0.0]
[1744269239671,167.86,82079.1862,0.0,1.0,0.0,0.0]
[1744269240678,167.86,82064.3395,0.0,1.0,0.0,0.0]
[1744269242137,167.86,82063.1395,0.0,1.0,0.0,0.0]
[1744269242141,167.86,82063.1395,0.0,1.0,0.0,0.0]
[1744269247727,167.86,82065.0616,0.0,1.0,0.0,0.0]
[1744269250749,167.86,82059.0507,0.0,1.0,0.0,0.0]
[1744269251756,167.86,82054.6119,0.0,1.0,0.0,0.0]
[1744269252763,167.86,82044.8392,0.0,1.0,0.0,0.0]
[1744269255548,167.86,82038.7907,0.0,1.0,0.0,0.0]
[1744269257773,167.86,82028.0007,0.0,1.0,0.0,0.0]
[1744269262778,167.86,82032.2131,0.0,1.0,0.0,0.0]
[1744269267783,167.86,82040.3204,0.0,1.0,0.0,0.0]
[1744269272788,167.86,82046.8976,0.0,1.0,0.0,0.0]
[1744269277793,167.86,82054.8502,0.0,1.0,0.0,0.0]
[1744269282975,167.86,82055.3732,0.0,1.0,0.0,0.0]
[1744269288011,167.86,82060.7685,0.0,1.0,0.0,0.0]
[1744269292039,167.86,82069.9805,0.0,1.0,0.0,0.0]
[1744269297788,167.86,82075.6814,0.0,1.0,0.0,0.0]
[1744269303116,167.86,82081.251,0.0,1.0,0.0,0.0]
[1744269308151,167.86,82067.2986,0.0,1.0,0.0,0.0]
[1744269313186,167.86,82059.6359,0.0,1.0,0.0,0.0]
[1744269318221,167.86,82061.4211,0.0,1.0,0.0,0.0]
[1744269320235,167.86,82070.5662,0.0,1.0,0.0,0.0]
[1744269325270,167.86,82078.1618,0.0,1.0,0.0,0.0]
[1744269330305,167.86,82070.3259,0.0,1.0,0.0,0.0]
[1744269335340,167.86,82066.496,0.0,1.0,0.0,0.0]
[1744269340376,167.86,82067.9786,0.0,1.0,0.0,0.0]
[1744269342390,167.86,82080.5209,0.0,1.0,0.0,0.0]
[1744269347429,167.86,82080.5428,0.0,1.0,0.0,0.0]
[1744269352466,167.86,82080.0424,0.0,1.0,0.0,0.0]
[1744269357501,167.86,82075.342,0.0,1.0,0.0,0.0]
[1744269362536,167.86,82075.364,0.0,1.0,0.0,0.0]
[1744269367572,167.86,82081.0531,0.0,1.0,0.0,0.0]
[1744269372607,167.86,82079.0362,0.0,1.0,0.0,0.0]
[1744269375629,167.86,82067.8746,0.0,1.0,0.0,0.0]
[1744269380664,167.86,82061.276,0.0,1.0,0.0,0.0]
[1744269383685,167.86,82052.7709,0.0,1.0,0.0,0.0]
[1744269386428,167.86,82047.963,0.0,1.0,0.0,0.0]
[1744269391741,167.86,82038.1799,0.0,1.0,0.0,0.0]
[1744269395769,167.86,82048.0633,0.0,1.0,0.0,0.0]
[1744269397784,167.86,82058.9176,0.0,1.0,0.0,0.0]
[1744269399798,167.86,82065.7112,0.0,1.0,0.0,0.0]
[1744269403827,167.86,82079.1338,0.0,1.0,0.0,0.0]
[1744269404834,167.86,82090.8449,0.0,1.0,0.0,0.0]
[1744269405620,167.86,82090.8449,0.0,1.0,0.0,0.0]
[1744269406856,167.86,82090.8449,0.0,1.0,0.0,0.0]
[1744269411883,167.86,82087.755,0.0,1.0,0.0,0.0]
[1744269413897,167.86,82097.7323,0.0,1.0,0.0,0.0]
[1744269418932,167.86,82103.1869,0.0,1.0,0.0,0.0]
[1744269423942,167.86,82103.7867,0.0,1.0,0.0,0.0]
[1744269428947,167.86,82092.3737,0.0,1.0,0.0,0.0]
[1744269432951,167.86,82104.0375,0.0,1.0,0.0,0.0]
[1744269437956,167.86,82099.9382,0.0,1.0,0.0,0.0]
[1744269442961,167.86,82093.1306,0.0,1.0,0.0,0.0]
[1744269448141,167.86,82092.7645,0.0,1.0,0.0,0.0]
[1744269453176,167.86,82096.3001,0.0,1.0,0.0,0.0]
[1744269458216,167.86,82088.5109,0.0,1.0,0.0,0.0]
[1744269463251,167.86,82080.5333,0.0,1.0,0.0,0.0]
[1744269467279,167.86,82070.2277,0.0,1.0,0.0,0.0]
[1744269471082,167.86,82060.8886,0.0,1.0,0.0,0.0]
[1744269476342,167.86,82052.8198,0.0,1.0,0.0,0.0]
[1744269478356,167.86,82048.4169,0.0,1.0,0.0,0.0]
[1744269483391,167.86,82039.1196,0.0,1.0,0.0,0.0]
[1744269484384,167.86,82039.1196,0.0,1.0,0.0,0.0]
[1744269486412,167.86,82026.827,0.0,1.0,0.0,0.0]
[1744269488426,167.86,82018.8713,0.0,1.0,0.0,0.0]
[1744269493057,167.86,82013.9422,0.0,1.0,0.0,0.0]
[1744269498496,167.86,82010.4505,0.0,1.0,0.0,0.0]
[1744269503531,167.86,82009.8755,0.0,1.0,0.0,0.0]
[1744269508566,167.86,82010.3061,0.0,1.0,0.0,0.0]
[1744269513601,167.86,82000.8647,0.0,1.0,0.0,0.0]
[1744269517629,167.86,82007.4657,0.0,1.0,0.0,0.0]
[1744269522664,167.86,82006.8827,0.0,1.0,0.0,0.0]
[1744269527699,167.86,82005.7184,0.0,1.0,0.0,0.0]
[1744269528284,167.86,82005.7184,0.0,1.0,0.0,0.0]
[1744269533746,167.86,82012.2738,0.0,1.0,0.0,0.0]
[1744269538781,167.86,82015.2314,0.0,1.0,0.0,0.0]
[1744269543816,167.86,82019.474,0.0,1.0,0.0,0.0]
[1744269548904,167.86,82023.3455,0.0,1.0,0.0,0.0]
[1744269554894,167.86,82021.9984,0.0,1.0,0.0,0.0]
[1744269559929,167.86,82022.7477,0.0,1.0,0.0,0.0]
[1744269564964,167.86,82021.5856,0.0,1.0,0.0,0.0]
[1744269569999,167.86,82023.5208,0.0,1.0,0.0,0.0]
[1744269575034,167.86,82016.3667,0.0,1.0,0.0,0.0]
[1744269580069,167.86,82016.0444,0.0,1.0,0.0,0.0]
[1744269585104,167.86,82014.7847,0.0,1.0,0.0,0.0]
[1744269590119,167.86,82017.3716,0.0,1.0,0.0,0.0]
[1744269595124,167.86,82016.7185,0.0,1.0,0.0,0.0]
[1744269600129,167.86,82015.4971,0.0,1.0,0.0,0.0]
[1744269604133,167.86,82005.5525,0.0,1.0,0.0,0.0]
[1744269609138,167.86,82004.1992,0.0,1.0,0.0,0.0]
[1744269611304,167.86,82003.7522,0.0,1.0,0.0,0.0]
[1744269617146,167.86,82000.5511,0.0,1.0,0.0,0.0]
[1744269623152,167.86,81996.8393,0.0,1.0,0.0,0.0]
[1744269628407,167.86,82005.0673,0.0,1.0,0.0,0.0]
[1744269633442,167.86,82001.8378,0.0,1.0,0.0,0.0]
[1744269638477,167.86,81998.5257,0.0,1.0,0.0,0.0]
[1744269643512,167.86,82000.9953,0.0,1.0,0.0,0.0]
[1744269646534,167.86,82010.0218,0.0,1.0,0.0,0.0]
[1744269651569,167.86,82019.2233,0.0,1.0,0.0,0.0]
[1744269656604,167.86,82019.5756,0.0,1.0,0.0,0.0]
[1744269661639,167.86,82024.1701,0.0,1.0,0.0,0.0]
[1744269665697,167.86,82022.9284,0.0,1.0,0.0,0.0]
[1744269667683,167.86,82030.5884,0.0,1.0,0.0,0.0]
[1744269671711,167.86,82036.1382,0.0,1.0,0.0,0.0]
[1744269673725,167.86,82046.8511,0.0,1.0,0.0,0.0]
[1744269678760,167.86,82055.108,0.0,1.0,0.0,0.0]
[1744269683795,167.86,82050.286,0.0,1.0,0.0,0.0]
[1744269688214,167.86,82049.7458,0.0,1.0,0.0,0.0]
[1744269693867,167.86,82044.905,0.0,1.0,0.0,0.0]
[1744269698902,167.86,82036.82,0.0,1.0,0.0,0.0]
[1744269703937,167.86,82039.5637,0.0,1.0,0.0,0.0]
[1744269705951,167.86,82046.0889,0.0,1.0,0.0,0.0]
[1744269710986,167.86,82053.4025,0.0,1.0,0.0,0.0]
[1744269715014,167.86,82043.6304,0.0,1.0,0.0,0.0]
[1744269720052,167.86,82036.2141,0.0,1.0,0.0,0.0]
[1744269723073,167.86,82026.1711,0.0,1.0,0.0,0.0]
[1744269728107,167.86,82026.5167,0.0,1.0,0.0,0.0]
[1744269733142,167.86,82022.9164,0.0,1.0,0.0,0.0]
[1744269738177,167.86,82021.9911,0.0,1.0,0.0,0.0]
[1744269740191,167.86,82011.3759,0.0,1.0,0.0,0.0]
[1744269745226,167.86,82010.2205,0.0,1.0,0.0,0.0]
[1744269747240,167.86,81999.4476,0.0,1.0,0.0,0.0]
[1744269748372,167.86,81999.1402,0.0,1.0,0.0,0.0]
[1744269753282,167.86,82013.4016,0.0,1.0,0.0,0.0]
[1744269758291,167.86,82011.7514,0.0,1.0,0.0,0.0]
[1744269763296,167.86,82007.9534,0.0,1.0,0.0,0.0]
[1744269768301,167.86,82014.8922,0.0,1.0,0.0,0.0]
[1744269771408,167.86,82015.0223,0.0,1.0,0.0,0.0]
[1744269777310,167.86,82013.9917,0.0,1.0,0.0,0.0]
[1744269782315,167.86,82013.4131,0.0,1.0,0.0,0.0]
[1744269787520,167.86,82013.7936,0.0,1.0,0.0,0.0]
[1744269793326,167.86,82013.3875,0.0,1.0,0.0,0.0]
[1744269798331,167.86,82018.4253,0.0,1.0,0.0,0.0]
[1744269799604,167.86,82010.7786,0.0,1.0,0.0,0.0]
[1744269800611,167.86,81998.1113,0.0,1.0,0.0,0.0]
[1744269805646,167.86,82003.3957,0.0,1.0,0.0,0.0]
[1744269809674,167.86,82013.4474,0.0,1.0,0.0,0.0]
[1744269814709,167.86,82016.4346,0.0,1.0,0.0,0.0]
[1744269819744,167.86,82016.0983,0.0,1.0,0.0,0.0]
[1744269823772,167.86,82015.6048,0.0,1.0,0.0,0.0]
[1744269824779,167.86,82000.112,0.0,1.0,0.0,0.0]
[1744269829814,167.86,81991.9656,0.0,1.0,0.0,0.0]
[1744269834849,167.86,81992.7884,0.0,1.0,0.0,0.0]
[1744269839884,167.86,81991.5901,0.0,1.0,0.0,0.0]
[1744269844919,167.86,81986.4756,0.0,1.0,0.0,0.0]
[1744269849954,167.86,81980.0685,0.0,1.0,0.0,0.0]
[1744269854993,167.86,81983.8936,0.0,1.0,0.0,0.0]
[1744269860028,167.86,81980.1818,0.0,1.0,0.0,0.0]
[1744269865063,167.86,81976.4849,0.0,1.0,0.0,0.0]
[1744269870098,167.86,81977.9366,0.0,1.0,0.0,0.0]
[1744269872989,167.86,81985.8877,0.0,1.0,0.0,0.0]
[1744269878155,167.86,81988.7968,0.0,1.0,0.0,0.0]
[1744269879905,167.86,81992.608,0.0,1.0,0.0,0.0]
[1744269885212,167.86,81995.1481,0.0,1.0,0.0,0.0]
[1744269890247,167.86,81994.1796,0.0,1.0,0.0,0.0]
[1744269895282,167.86,81996.6271,0.0,1.0,0.0,0.0]
[1744269900317,167.86,81989.8801,0.0,1.0,0.0,0.0]
[1744269905352,167.86,81989.1835,0.0,1.0,0.0,0.0]
[1744269910387,167.86,81982.4754,0.0,1.0,0.0,0.0]
[1744269915422,167.86,81982.456,0.0,1.0,0.0,0.0]
[1744269920458,167.86,81977.609,0.0,1.0,0.0,0.0]
[1744269925465,167.86,81980.0726,0.0,1.0,0.0,0.0]
[1744269930470,167.86,81978.7289,0.0,1.0,0.0,0.0]
[1744269935476,167.86,81979.1427,0.0,1.0,0.0,0.0]
[1744269940481,167.86,81973.3565,0.0,1.0,0.0,0.0]
[1744269945486,167.86,81971.2115,0.0,1.0,0.0,0.0]
[1744269950668,167.86,81972.1123,0.0,1.0,0.0,0.0]
[1744269951942,167.86,81972.1123,0.0,1.0,0.0,0.0]
[1744269957717,167.86,81971.3964,0.0,1.0,0.0,0.0]
[1744269962752,167.86,81970.2364,0.0,1.0,0.0,0.0]
[1744269966783,167.86,81963.1847,0.0,1.0,0.0,0.0]
[1744269968797,167.86,81949.8707,0.0,1.0,0.0,0.0]
[1744269973832,167.86,81954.694,0.0,1.0,0.0,0.0]
[1744269977409,167.86,81954.0633,0.0,1.0,0.0,0.0]
[1744269982895,167.86,81955.8468,0.0,1.0,0.0,0.0]
[1744269987930,167.86,81955.7602,0.0,1.0,0.0,0.0]
[1744269992965,167.86,81953.8436,0.0,1.0,0.0,0.0]
[1744269998000,167.86,81951.9968,0.0,1.0,0.0,0.0]
[1744270002029,167.86,81949.0243,0.0,1.0,0.0,0.0]
[1744270004043,167.86,81938.0668,0.0,1.0,0.0,0.0]
[1744270009078,167.86,81942.7739,0.0,1.0,0.0,0.0]
[1744270013106,167.86,81939.0353,0.0,1.0,0.0,0.0]
[1744270015120,167.86,81923.5433,0.0,1.0,0.0,0.0]
[1744270018141,167.86,81913.2152,0.0,1.0,0.0,0.0]
[1744270023179,167.86,81912.9056,0.0,1.0,0.0,0.0]
[1744270028214,167.86,81910.1751,0.0,1.0,0.0,0.0]
[1744270033249,167.86,81909.1854,0.0,1.0,0.0,0.0]
[1744270036270,167.86,81903.1818,0.0,1.0,0.0,0.0]
[1744270040364,167.86,81897.7359,0.0,1.0,0.0,0.0]
[1744270044934,167.86,81899.6052,0.0,1.0,0.0,0.0]
[1744270050370,167.86,81906.7936,0.0,1.0,0.0,0.0]
[1744270055405,167.86,81905.5549,0.0,1.0,0.0,0.0]
[1744270060441,167.86,81897.5503,0.0,1.0,0.0,0.0]
[1744270065484,167.86,81897.253,0.0,1.0,0.0,0.0]
[1744270069512,167.86,81898.678,0.0,1.0,0.0,0.0]
[1744270074547,167.86,81892.5946,0.0,1.0,0.0,0.0]
[1744270079583,167.86,81886.8008,0.0,1.0,0.0,0.0]
[1744270081597,167.86,81876.5162,0.0,1.0,0.0,0.0]
[1744270086628,167.86,81878.9854,0.0,1.0,0.0,0.0]
[1744270091633,167.86,81871.3222,0.0,1.0,0.0,0.0]
[1744270096638,167.86,81871.6682,0.0,1.0,0.0,0.0]
[1744270099641,167.86,81861.2893,0.0,1.0,0.0,0.0]
[1744270103647,167.86,81849.5702,0.0,1.0,0.0,0.0]
[1744270105649,167.86,81835.4887,0.0,1.0,0.0,0.0]
[1744270106650,167.86,81823.3751,0.0,1.0,0.0,0.0]
[1744270111655,167.86,81820.2773,0.0,1.0,0.0,0.0]
[1744270114656,167.86,81820.2803,0.0,1.0,0.0,0.0]
[1744270114661,167.86,81820.2803,0.0,1.0,0.0,0.0]
[1744270120664,167.86,81808.7738,0.0,1.0,0.0,0.0]
[1744270125905,167.86,81815.2998,0.0,1.0,0.0,0.0]
[1744270130940,167.86,81818.3286,0.0,1.0,0.0,0.0]
[1744270135977,167.86,81822.5626,0.0,1.0,0.0,0.0]
[1744270141019,167.86,81822.022,0.0,1.0,0.0,0.0]
[1744270144045,167.86,81818.787,0.0,1.0,0.0,0.0]
[1744270149081,167.86,81819.9324,0.0,1.0,0.0,0.0]
[1744270154116,167.86,81813.3102,0.0,1.0,0.0,0.0]
[1744270157140,167.86,81823.642,0.0,1.0,0.0,0.0]
[1744270162175,167.86,81819.1538,0.0,1.0,0.0,0.0]
[1744270167209,167.86,81822.8167,0.0,1.0,0.0,0.0]
[1744270172244,167.86,81820.6909,0.0,1.0,0.0,0.0]
[1744270177279,167.86,81821.1812,0.0,1.0,0.0,0.0]
[1744270182314,167.86,81813.7932,0.0,1.0,0.0,0.0]
[1744270187351,167.86,81811.851,0.0,1.0,0.0,0.0]
[1744270192386,167.86,81805.191,0.0,1.0,0.0,0.0]
[1744270197421,167.86,81799.4572,0.0,1.0,0.0,0.0]
[1744270202371,167.86,81796.1306,0.0,1.0,0.0,0.0]
[1744270202381,167.86,81796.1306,0.0,1.0,0.0,0.0]
[1744270202456,167.86,81796.1306,0.0,1.0,0.0,0.0]
[1744270205751,167.86,81775.15,0.0,0.99778,0.0,0.0]
[1744270209505,167.86,81745.56,0.0,0.99556,0.0,0.0]
[1744270214541,167.86,81751.86,0.0,0.99333,0.0,0.0]
[1744270217568,167.86,81704.64,0.0,0.99111,0.0,0.0]
[1744270221597,167.86,81677.6,0.0,0.98889,0.0,0.0]
[1744270224621,167.86,81677.6,0.0,0.98889,0.0,0.0]
[1744270225628,167.86,81666.0,0.0,0.98667,0.0,0.0]
[1744270228655,167.86,81635.81,0.0,0.98444,0.0,0.0]
[1744270229663,167.86,81635.81,0.0,0.98444,0.0,0.0]
[1744270232684,167.86,81622.53,0.0,0.98222,0.0,0.0]
[1744270237723,167.86,81620.05,0.0,0.98,0.0,0.0]
[1744270242757,167.86,81628.98,0.0,0.97778,0.0,0.0]
[1744270247793,167.86,81620.57,0.0,0.97556,0.0,0.0]
[1744270252828,167.86,81624.87,0.0,0.97111,0.0,0.0]
[1744270257863,167.86,81622.04,0.0,0.96889,0.0,0.0]
[1744270262901,167.86,81622.04,0.0,0.96667,0.0,0.0]
[1744270267936,167.86,81616.28,0.0,0.96444,0.0,0.0]
[1744270268943,167.86,81626.57,0.0,0.96222,0.0,0.0]
[1744270273980,167.86,81624.63,0.0,0.96,0.0,0.0]
[1744270277005,167.86,81596.26,0.0,0.95778,0.0,0.0]
[1744270282058,167.86,81595.88,0.0,0.95556,0.0,0.0]
[1744270285080,167.86,81574.71,0.0,0.95333,0.0,0.0]
[1744270286087,167.86,81574.71,0.0,0.95333,0.0,0.0]
[1744270291123,167.86,81580.53,0.0,0.95111,0.0,0.0]
[1744270293138,167.86,81568.17,0.0,0.94889,0.0,0.0]
[1744270297166,167.86,81556.65,0.0,0.94667,0.0,0.0]
[1744270301197,167.86,81536.69,0.0,0.94444,0.0,0.0]
[1744270302203,167.86,81536.69,0.0,0.94444,0.0,0.0]
[1744270307249,167.86,81539.08,0.0,0.94222,0.0,0.0]
[1744270312285,167.86,81533.27,0.0,0.93778,0.0,0.0]
[1744270316313,167.86,81522.69,0.0,0.93556,0.0,0.0]
[1744270317320,167.86,81522.69,0.0,0.93556,0.0,0.0]
[1744270320341,167.86,81538.79,0.0,0.93333,0.0,0.0]
[1744270321349,167.86,81538.79,0.0,0.93333,0.0,0.0]
[1744270326383,167.86,81540.96,0.0,0.93111,0.0,0.0]
[1744270331418,167.86,81538.86,0.0,0.92889,0.0,0.0]
[1744270336453,167.86,81545.11,0.0,0.92444,0.0,0.0]
[1744270341488,167.86,81546.56,0.0,0.92222,0.0,0.0]
[1744270346523,167.86,81541.31,0.0,0.92,0.0,0.0]
[1744270351559,167.86,81541.44,0.0,0.91778,0.0,0.0]
[1744270356593,167.86,81550.2,0.0,0.91333,0.0,0.0]
[1744270361629,167.86,81541.68,0.0,0.91111,0.0,0.0]
[1744270364651,167.86,81524.64,0.0,0.90889,0.0,0.0]
[1744270365660,167.86,81524.64,0.0,0.90889,0.0,0.0]
[1744270368679,167.86,81507.83,0.0,0.90667,0.0,0.0]
[1744270369687,167.86,81507.83,0.0,0.90667,0.0,0.0]
[1744270372719,167.86,81526.03,0.0,0.90444,0.0,0.0]
[1744270373727,167.86,81526.03,0.0,0.90444,0.0,0.0]
[1744270378761,167.86,81527.75,0.0,0.90222,0.0,0.0]
[1744270383796,167.86,81520.58,0.0,0.9,0.0,0.0]
[1744270388831,167.86,81528.52,0.0,0.89556,0.0,0.0]
[1744270392859,167.86,81541.23,0.0,0.89333,0.0,0.0]
[1744270393866,167.86,81541.23,0.0,0.89333,0.0,0.0]
[1744270398901,167.86,81540.4,0.0,0.89111,0.0,0.0]
[1744270403936,167.86,81541.58,0.0,0.88889,0.0,0.0]
[1744270408971,167.86,81533.4,0.0,0.88444,0.0,0.0]
[1744270414007,167.86,81537.02,0.0,0.88222,0.0,0.0]
[1744270419042,167.86,81531.64,0.0,0.88,0.0,0.0]
[1744270424078,167.86,81539.75,0.0,0.87778,0.0,0.0]
[1744270425085,167.86,81530.19,0.0,0.87556,0.0,0.0]
[1744270429113,167.86,81506.69,0.0,0.87333,0.0,0.0]
[1744270434148,167.86,81515.53,0.0,0.87111,0.0,0.0]
[1744270439183,167.86,81511.15,0.0,0.86889,0.0,0.0]
[1744270444218,167.86,81503.98,0.0,0.86667,0.0,0.0]
[1744270449255,167.86,81496.68,0.0,0.86222,0.0,0.0]
[1744270454290,167.86,81491.37,0.0,0.86,0.0,0.0]
[1744270459325,167.86,81487.96,0.0,0.85778,0.0,0.0]
[1744270464360,167.86,81485.79,0.0,0.85556,0.0,0.0]
[1744270469408,167.86,81417.51,0.0,0.85111,0.0,0.0]
[1744270470423,167.86,81417.51,0.0,0.85111,0.0,0.0]
[1744270473443,167.86,81386.68,0.0,0.84889,0.0,0.0]
[1744270477471,167.86,81362.22,0.0,0.84667,0.0,0.0]
[1744270481504,167.86,81384.74,0.0,0.84444,0.0,0.0]
[1744270485532,167.86,81360.34,0.0,0.84222,0.0,0.0]
[1744270490569,167.86,81353.27,0.0,0.84,0.0,0.0]
[1744270493590,167.86,81377.71,0.0,0.83778,0.0,0.0]
[1744270498625,167.86,81379.18,0.0,0.83556,0.0,0.0]
[1744270503660,167.86,81385.87,0.0,0.83333,0.0,0.0]
[1744270508697,167.86,81388.38,0.0,0.83111,0.0,0.0]
[1744270512725,167.86,81387.81,0.0,0.82889,0.0,0.0]
[1744270513732,167.86,81353.57,0.0,0.82667,0.0,0.0]
[1744270518768,167.86,81356.97,0.0,0.82444,0.0,0.0]
[1744270523804,167.86,81364.32,0.0,0.82222,0.0,0.0]
[1744270524882,167.86,81345.2,0.0,0.82,0.0,0.0]
[1744270530853,167.86,81351.15,0.0,0.81778,0.0,0.0]
[1744270535888,167.86,81354.85,0.0,0.81556,0.0,0.0]
[1744270540923,167.86,81349.05,0.0,0.81111,0.0,0.0]
[1744270545958,167.86,81345.96,0.0,0.80889,0.0,0.0]
[1744270550996,167.86,81355.37,0.0,0.80667,0.0,0.0]
[1744270553011,167.86,81372.32,0.0,0.80444,0.0,0.0]
[1744270558046,167.86,81373.14,0.0,0.80222,0.0,0.0]
[1744270561067,167.86,81388.82,0.0,0.8,0.0,0.0]
[1744270566102,167.86,81382.52,0.0,0.79778,0.0,0.0]
[1744270569123,167.86,81394.25,0.0,0.79556,0.0,0.0]
[1744270570130,167.86,81394.25,0.0,0.79556,0.0,0.0]
[1744270573151,167.86,81404.38,0.0,0.79333,0.0,0.0]
[1744270578186,167.86,81403.66,0.0,0.79111,0.0,0.0]
[1744270581207,167.86,81417.48,0.0,0.78889,0.0,0.0]
[1744270585236,167.86,81405.35,0.0,0.78667,0.0,0.0]
[1744270590272,167.86,81406.52,0.0,0.78444,0.0,0.0]
[1744270593293,167.86,81419.22,0.0,0.78222,0.0,0.0]
[1744270598328,167.86,81420.21,0.0,0.78,0.0,0.0]
[1744270603364,167.86,81411.06,0.0,0.77778,0.0,0.0]
[1744270608400,167.86,81412.35,0.0,0.77556,0.0,0.0]
[1744270609408,167.86,81398.4,0.0,0.77333,0.0,0.0]
[1744270613435,167.86,81388.89,0.0,0.77111,0.0,0.0]
[1744270618470,167.86,81382.75,0.0,0.76889,0.0,0.0]
[1744270623505,167.86,81386.2,0.0,0.76667,0.0,0.0]
[1744270628553,167.86,81378.2,0.0,0.76444,0.0,0.0]
[1744270629560,167.86,81340.39,0.0,0.76222,0.0,0.0]
[1744270634595,167.86,81339.41,0.0,0.76,0.0,0.0]
[1744270637616,167.86,81349.18,0.0,0.75778,0.0,0.0]
[1744270642651,167.86,81354.74,0.0,0.75556,0.0,0.0]
[1744270645672,167.86,81334.92,0.0,0.75333,0.0,0.0]
[1744270650707,167.86,81334.3,0.0,0.75111,0.0,0.0]
[1744270653728,167.86,81348.85,0.0,0.74889,0.0,0.0]
[1744270657757,167.86,81361.1,0.0,0.74667,0.0,0.0]
[1744270661786,167.86,81371.83,0.0,0.74444,0.0,0.0]
[1744270665814,167.86,81383.26,0.0,0.74222,0.0,0.0]
[1744270670850,167.86,81390.97,0.0,0.74,0.0,0.0]
[1744270673871,167.86,81405.16,0.0,0.73778,0.0,0.0]
[1744270676895,167.86,81405.16,0.0,0.73778,0.0,0.0]
[1744270677902,167.86,81421.55,0.0,0.73556,0.0,0.0]
[1744270681930,167.86,81436.08,0.0,0.73333,0.0,0.0]
[1744270685961,167.86,81462.33,0.0,0.73111,0.0,0.0]
[1744270688982,167.86,81462.33,0.0,0.73111,0.0,0.0]
[1744270689093,167.86,81487.43,0.0,0.72889,0.0,0.0]
[1744270695170,167.86,81490.37,0.0,0.72667,0.0,0.0]
[1744270697040,167.86,81479.37,0.0,0.72444,0.0,0.0]
[1744270702076,167.86,81472.63,0.0,0.72222,0.0,0.0]
[1744270707110,167.86,81474.35,0.0,0.72,0.0,0.0]
[1744270712146,167.86,81480.51,0.0,0.71778,0.0,0.0]
[1744270713153,167.86,81446.94,0.0,0.71556,0.0,0.0]
[1744270716175,167.86,81458.79,0.0,0.71333,0.0,0.0]
[1744270717184,167.86,81458.79,0.0,0.71333,0.0,0.0]
[1744270722219,167.86,81466.03,0.0,0.71111,0.0,0.0]
[1744270727254,167.86,81465.22,0.0,0.70889,0.0,0.0]
[1744270732289,167.86,81462.88,0.0,0.70444,0.0,0.0]
[1744270736317,167.86,81451.33,0.0,0.70222,0.0,0.0]
[1744270737324,167.86,81451.33,0.0,0.70222,0.0,0.0]
[1744270740345,167.86,81462.67,0.0,0.7,0.0,0.0]
[1744270741352,167.86,81462.67,0.0,0.7,0.0,0.0]
[1744270746387,167.86,81469.67,0.0,0.69778,0.0,0.0]
[1744270751422,167.86,81476.89,0.0,0.69556,0.0,0.0]
[1744270756457,167.86,81481.7,0.0,0.69111,0.0,0.0]
[1744270760485,167.86,81491.62,0.0,0.68889,0.0,0.0]
[1744270765520,167.86,81483.03,0.0,0.68667,0.0,0.0]
[1744270770555,167.86,81484.84,0.0,0.68444,0.0,0.0]
[1744270775590,167.86,81483.07,0.0,0.68222,0.0,0.0]
[1744270780625,167.86,81490.18,0.0,0.67778,0.0,0.0]
[1744270785660,167.86,81485.22,0.0,0.67556,0.0,0.0]
[1744270790695,167.86,81479.31,0.0,0.67333,0.0,0.0]
[1744270795730,167.86,81471.43,0.0,0.67111,0.0,0.0]
[1744270800769,167.86,81459.88,0.0,0.66667,0.0,0.0]
[1744270804795,167.86,81474.62,0.0,0.66444,0.0,0.0]
[1744270805803,167.86,81474.62,0.0,0.66444,0.0,0.0]
[1744270808823,167.86,81485.15,0.0,0.66222,0.0,0.0]
[1744270812851,167.86,81497.8,0.0,0.66,0.0,0.0]
[1744270816879,167.86,81509.3,0.0,0.65778,0.0,0.0]
[1744270821914,167.86,81511.44,0.0,0.65556,0.0,0.0]
[1744270824935,167.86,81524.43,0.0,0.65333,0.0,0.0]
[1744270829970,167.86,81517.48,0.0,0.65111,0.0,0.0]
[1744270835005,167.86,81511.49,0.0,0.64889,0.0,0.0]
[1744270840040,167.86,81511.62,0.0,0.64667,0.0,0.0]
[1744270845085,167.86,81508.21,0.0,0.64222,0.0,0.0]
[1744270849113,167.86,81477.53,0.0,0.64,0.0,0.0]
[1744270854150,167.86,81476.77,0.0,0.63778,0.0,0.0]
[1744270859185,167.86,81478.92,0.0,0.63556,0.0,0.0]
[1744270864220,167.86,81474.38,0.0,0.63111,0.0,0.0]
[1744270869294,167.86,81476.36,0.0,0.62889,0.0,0.0]
[1744270875299,167.86,81476.37,0.0,0.62667,0.0,0.0]
[1744270876308,167.86,81495.04,0.0,0.62444,0.0,0.0]
[1744270877315,167.86,81495.04,0.0,0.62444,0.0,0.0]
[1744270882351,167.86,81501.29,0.0,0.62222,0.0,0.0]
[1744270887389,167.86,81500.98,0.0,0.62,0.0,0.0]
[1744270892424,167.86,81512.64,0.0,0.61556,0.0,0.0]
[1744270893431,167.86,81512.64,0.0,0.61556,0.0,0.0]
[1744270898468,167.86,81513.16,0.0,0.61333,0.0,0.0]
[1744270903502,167.86,81519.26,0.0,0.61111,0.0,0.0]
[1744270908537,167.86,81527.89,0.0,0.60667,0.0,0.0]
[1744270913572,167.86,81531.1,0.0,0.60444,0.0,0.0]
[1744270918607,167.86,81535.19,0.0,0.60222,0.0,0.0]
[1744270923642,167.86,81535.31,0.0,0.6,0.0,0.0]
[1744270928677,167.86,81550.06,0.0,0.59556,0.0,0.0]
[1744270933712,167.86,81553.31,0.0,0.59333,0.0,0.0]
[1744270938748,167.86,81560.77,0.0,0.59111,0.0,0.0]
[1744270943783,167.86,81561.55,0.0,0.58889,0.0,0.0]
[1744270948818,167.86,81549.8,0.0,0.58444,0.0,0.0]
[1744270949825,167.86,81549.8,0.0,0.58444,0.0,0.0]
[1744270954860,167.86,81541.61,0.0,0.58222,0.0,0.0]
[1744270959895,167.86,81536.32,0.0,0.58,0.0,0.0]
[1744270964930,167.86,81536.53,0.0,0.57556,0.0,0.0]
[1744270969965,167.86,81534.3,0.0,0.57333,0.0,0.0]
[1744270972986,167.86,81519.88,0.0,0.57111,0.0,0.0]
[1744270978025,167.86,81518.47,0.0,0.56889,0.0,0.0]
[1744270983060,167.86,81517.92,0.0,0.56667,0.0,0.0]
[1744270988095,167.86,81519.27,0.0,0.56444,0.0,0.0]
[1744270993130,167.86,81515.13,0.0,0.56,0.0,0.0]
[1744270998165,167.86,81518.67,0.0,0.55778,0.0,0.0]
[1744271003200,167.86,81518.9,0.0,0.55556,0.0,0.0]
[1744271008237,167.86,81528.3,0.0,0.55333,0.0,0.0]
[1744271013272,167.86,81541.37,0.0,0.54889,0.0,0.0]
[1744271018307,167.86,81543.97,0.0,0.54667,0.0,0.0]
[1744271023342,167.86,81541.57,0.0,0.54444,0.0,0.0]
[1744271025356,167.86,81517.94,0.0,0.54222,0.0,0.0]
[1744271030393,167.86,81525.05,0.0,0.54,0.0,0.0]
[1744271032408,167.86,81515.14,0.0,0.53778,0.0,0.0]
[1744271033415,167.86,81515.14,0.0,0.53778,0.0,0.0]
[1744271038450,167.86,81515.01,0.0,0.53556,0.0,0.0]
[1744271040464,167.86,81504.48,0.0,0.53333,0.0,0.0]
[1744271041471,167.86,81504.48,0.0,0.53333,0.0,0.0]
[1744271046506,167.86,81503.99,0.0,0.53111,0.0,0.0]
[1744271051541,167.86,81494.81,0.0,0.52889,0.0,0.0]
[1744271056576,167.86,81501.2,0.0,0.52444,0.0,0.0]
[1744271060606,167.86,81509.45,0.0,0.52222,0.0,0.0]
[1744271065642,167.86,81511.35,0.0,0.52,0.0,0.0]
[1744271070677,167.86,81511.41,0.0,0.51778,0.0,0.0]
[1744271075713,167.86,81520.23,0.0,0.51556,0.0,0.0]
[1744271080748,167.86,81525.23,0.0,0.51111,0.0,0.0]
[1744271085783,167.86,81525.55,0.0,0.50889,0.0,0.0]
[1744271090818,167.86,81526.05,0.0,0.50667,0.0,0.0]
[1744271095853,167.86,81526.57,0.0,0.50444,0.0,0.0]
[1744271100888,167.86,81523.13,0.0,0.5,0.0,0.0]
[1744271105933,167.86,81521.0,0.0,0.49778,0.0,0.0]
[1744271110968,167.86,81516.76,0.0,0.49556,0.0,0.0]
[1744271112982,167.86,81526.72,0.0,0.49333,0.0,0.0]
[1744271118018,167.86,81534.11,0.0,0.49111,0.0,0.0]
[1744271123053,167.86,81534.22,0.0,0.48889,0.0,0.0]
[1744271128088,167.86,81533.88,0.0,0.48667,0.0,0.0]
[1744271133123,167.86,81533.21,0.0,0.48222,0.0,0.0]
[1744271138160,167.86,81530.56,0.0,0.48,0.0,0.0]
[1744271143195,167.86,81532.5,0.0,0.47778,0.0,0.0]
[1744271144202,167.86,81532.5,0.0,0.47778,0.0,0.0]
[1744271145210,167.86,81542.72,0.0,0.47556,0.0,0.0]
[1744271150245,167.86,81550.96,0.0,0.47333,0.0,0.0]
[1744271155293,167.86,81551.78,0.0,0.47111,0.0,0.0]
[1744271156300,167.86,81551.78,0.0,0.47111,0.0,0.0]
[1744271157308,167.86,81561.51,0.0,0.46889,0.0,0.0]
[1744271162344,167.86,81567.64,0.0,0.46667,0.0,0.0]
[1744271167380,167.86,81570.57,0.0,0.46444,0.0,0.0]
[1744271172415,167.86,81566.46,0.0,0.46222,0.0,0.0]
[1744271177450,167.86,81559.87,0.0,0.45778,0.0,0.0]
[1744271182485,167.86,81560.24,0.0,0.45556,0.0,0.0]
[1744271187520,167.86,81560.27,0.0,0.45333,0.0,0.0]
[1744271192555,167.86,81562.08,0.0,0.44889,0.0,0.0]
[1744271197590,167.86,81562.12,0.0,0.44667,0.0,0.0]
[1744271202625,167.86,81561.69,0.0,0.44444,0.0,0.0]
[1744271207660,167.86,81560.78,0.0,0.44222,0.0,0.0]
[1744271212695,167.86,81558.88,0.0,0.43778,0.0,0.0]
[1744271217730,167.86,81555.88,0.0,0.43556,0.0,0.0]
[1744271222765,167.86,81554.57,0.0,0.43333,0.0,0.0]
[1744271227800,167.86,81553.45,0.0,0.43111,0.0,0.0]
[1744271232835,167.86,81552.77,0.0,0.42667,0.0,0.0]
[1744271237870,167.86,81544.46,0.0,0.42444,0.0,0.0]
[1744271242905,167.86,81543.95,0.0,0.42222,0.0,0.0]
[1744271247948,167.86,81544.52,0.0,0.42,0.0,0.0]
[1744271252983,167.86,81550.86,0.0,0.41556,0.0,0.0]
[1744271258020,167.86,81552.08,0.0,0.41333,0.0,0.0]
[1744271263056,167.86,81548.78,0.0,0.41111,0.0,0.0]
[1744271268091,167.86,81546.07,0.0,0.40889,0.0,0.0]
[1744271273127,167.86,81550.03,0.0,0.40444,0.0,0.0]
[1744271278162,167.86,81551.65,0.0,0.40222,0.0,0.0]
[1744271283197,167.86,81554.19,0.0,0.4,0.0,0.0]
[1744271288232,167.86,81557.3,0.0,0.39778,0.0,0.0]
[1744271293267,167.86,81556.44,0.0,0.39333,0.0,0.0]
[1744271298302,167.86,81553.74,0.0,0.39111,0.0,0.0]
[1744271303337,167.86,81551.67,0.0,0.38889,0.0,0.0]
[1744271308372,167.86,81550.44,0.0,0.38667,0.0,0.0]
[1744271313407,167.86,81556.65,0.0,0.38222,0.0,0.0]
[1744271318442,167.86,81563.89,0.0,0.38,0.0,0.0]
[1744271323477,167.86,81569.79,0.0,0.37778,0.0,0.0]
[1744271328512,167.86,81571.59,0.0,0.37556,0.0,0.0]
[1744271333547,167.86,81570.22,0.0,0.37111,0.0,0.0]
[1744271338582,167.86,81567.11,0.0,0.36889,0.0,0.0]
[1744271343617,167.86,81569.66,0.0,0.36667,0.0,0.0]
[1744271348653,167.86,81572.16,0.0,0.36444,0.0,0.0]
[1744271353689,167.86,81573.63,0.0,0.36,0.0,0.0]
[1744271358724,167.86,81577.77,0.0,0.35778,0.0,0.0]
[1744271363759,167.86,81578.93,0.0,0.35556,0.0,0.0]
[1744271368795,167.86,81582.9,0.0,0.35111,0.0,0.0]
[1744271373830,167.86,81583.25,0.0,0.34889,0.0,0.0]
[1744271378867,167.86,81592.49,0.0,0.34667,0.0,0.0]
[1744271383902,167.86,81595.05,0.0,0.34444,0.0,0.0]
[1744271388937,167.86,81595.02,0.0,0.34,0.0,0.0]
[1744271392968,167.86,81606.25,0.0,0.33778,0.0,0.0]
[1744271398003,167.86,81607.59,0.0,0.33556,0.0,0.0]
[1744271403038,167.86,81606.66,0.0,0.33333,0.0,0.0]
[1744271408074,167.86,81606.81,0.0,0.33111,0.0,0.0]
[1744271413109,167.86,81599.2,0.0,0.32667,0.0,0.0]
[1744271418143,167.86,81599.9,0.0,0.32444,0.0,0.0]
[1744271423178,167.86,81600.16,0.0,0.32222,0.0,0.0]
[1744271428215,167.86,81598.87,0.0,0.32,0.0,0.0]
[1744271433249,167.86,81593.46,0.0,0.31556,0.0,0.0]
[1744271438284,167.86,81591.72,0.0,0.31333,0.0,0.0]
[1744271443319,167.86,81591.71,0.0,0.31111,0.0,0.0]
[1744271448354,167.86,81588.91,0.0,0.30889,0.0,0.0]
[1744271453389,167.86,81591.01,0.0,0.30444,0.0,0.0]
[1744271458424,167.86,81591.28,0.0,0.30222,0.0,0.0]
[1744271463468,167.86,81589.59,0.0,0.3,0.0,0.0]
[1744271468497,167.86,81585.27,0.0,0.29778,0.0,0.0]
[1744271473533,167.86,81585.12,0.0,0.29333,0.0,0.0]
[1744271478568,167.86,81586.72,0.0,0.29111,0.0,0.0]
[1744271483607,167.86,81584.18,0.0,0.28889,0.0,0.0]
[1744271488642,167.86,81579.26,0.0,0.28667,0.0,0.0]
[1744271493678,167.86,81579.49,0.0,0.28222,0.0,0.0]
[1744271498713,167.86,81575.93,0.0,0.28,0.0,0.0]
[1744271503748,167.86,81575.83,0.0,0.27778,0.0,0.0]
[1744271508784,167.86,81572.3,0.0,0.27556,0.0,0.0]
[1744271513819,167.86,81571.09,0.0,0.27111,0.0,0.0]
[1744271518854,167.86,81570.38,0.0,0.26889,0.0,0.0]
[1744271523889,167.86,81572.23,0.0,0.26667,0.0,0.0]
[1744271528924,167.86,81574.25,0.0,0.26222,0.0,0.0]
[1744271533959,167.86,81571.7,0.0,0.26,0.0,0.0]
[1744271538994,167.86,81572.96,0.0,0.25778,0.0,0.0]
[1744271544029,167.86,81573.88,0.0,0.25556,0.0,0.0]
[1744271549064,167.86,81577.18,0.0,0.25111,0.0,0.0]
[1744271554099,167.86,81578.01,0.0,0.24889,0.0,0.0]
[1744271559134,167.86,81579.46,0.0,0.24667,0.0,0.0]
[1744271564169,167.86,81578.27,0.0,0.24444,0.0,0.0]
[1744271569204,167.86,81574.45,0.0,0.24,0.0,0.0]
[1744271574239,167.86,81574.22,0.0,0.23778,0.0,0.0]
[1744271579274,167.86,81573.98,0.0,0.23556,0.0,0.0]
[1744271584309,167.86,81573.9,0.0,0.23333,0.0,0.0]
[1744271589344,167.86,81566.75,0.0,0.22889,0.0,0.0]
[1744271594379,167.86,81567.56,0.0,0.22667,0.0,0.0]
[1744271599414,167.86,81567.24,0.0,0.22444,0.0,0.0]
[1744271604449,167.86,81567.09,0.0,0.22222,0.0,0.0]
[1744271609484,167.86,81570.33,0.0,0.21778,0.0,0.0]
[1744271614519,167.86,81572.12,0.0,0.21556,0.0,0.0]
[1744271619554,167.86,81573.16,0.0,0.21333,0.0,0.0]
[1744271624589,167.86,81572.61,0.0,0.21111,0.0,0.0]
[1744271629624,167.86,81573.08,0.0,0.20667,0.0,0.0]
[1744271634659,167.86,81573.41,0.0,0.20444,0.0,0.0]
[1744271639695,167.86,81573.21,0.0,0.20222,0.0,0.0]
[1744271644730,167.86,81573.02,0.0,0.2,0.0,0.0]
[1744271649765,167.86,81573.65,0.0,0.19556,0.0,0.0]
[1744271654801,167.86,81576.32,0.0,0.19333,0.0,0.0]
[1744271659836,167.86,81576.78,0.0,0.19111,0.0,0.0]
[1744271664871,167.86,81580.72,0.0,0.18667,0.0,0.0]
[1744271669906,167.86,81582.28,0.0,0.18444,0.0,0.0]
[1744271674941,167.86,81580.82,0.0,0.18222,0.0,0.0]
[1744271679977,167.86,81580.72,0.0,0.18,0.0,0.0]
[1744271685014,167.86,81579.53,0.0,0.17556,0.0,0.0]
[1744271690049,167.86,81580.03,0.0,0.17333,0.0,0.0]
[1744271695085,167.86,81580.75,0.0,0.17111,0.0,0.0]
[1744271700120,167.86,81581.32,0.0,0.16667,0.0,0.0]
[1744271705165,167.86,81580.9,0.0,0.16444,0.0,0.0]
[1744271710189,167.86,81577.93,0.0,0.16222,0.0,0.0]
[1744271715226,167.86,81576.24,0.0,0.16,0.0,0.0]
[1744271720261,167.86,81570.75,0.0,0.15556,0.0,0.0]
[1744271725296,167.86,81570.37,0.0,0.15333,0.0,0.0]
[1744271730331,167.86,81570.89,0.0,0.15111,0.0,0.0]
[1744271735366,167.86,81571.18,0.0,0.14889,0.0,0.0]
[1744271740401,167.86,81569.86,0.0,0.14444,0.0,0.0]
[1744271745436,167.86,81570.04,0.0,0.14222,0.0,0.0]
[1744271750471,167.86,81570.07,0.0,0.14,0.0,0.0]
[1744271755506,167.86,81569.95,0.0,0.13778,0.0,0.0]
[1744271760541,167.86,81567.36,0.0,0.13333,0.0,0.0]
[1744271765576,167.86,81565.68,0.0,0.13111,0.0,0.0]
[1744271770611,167.86,81564.8,0.0,0.12889,0.0,0.0]
[1744271775647,167.86,81565.69,0.0,0.12667,0.0,0.0]
[1744271780682,167.86,81565.36,0.0,0.12222,0.0,0.0]
[1744271785717,167.86,81565.55,0.0,0.12,0.0,0.0]
[1744271790752,167.86,81566.29,0.0,0.11778,0.0,0.0]
[1744271795787,167.86,81565.85,0.0,0.11556,0.0,0.0]
[1744271800823,167.86,81565.29,0.0,0.11111,0.0,0.0]
[1744271805858,167.86,81565.17,0.0,0.10889,0.0,0.0]
[1744271810893,167.86,81564.92,0.0,0.10667,0.0,0.0]
[1744271815928,167.86,81564.98,0.0,0.10444,0.0,0.0]
[1744271820963,167.86,81565.77,0.0,0.1,0.0,0.0]
[1744271825998,167.86,81566.49,0.0,0.09778,0.0,0.0]
[1744271831034,167.86,81566.42,0.0,0.09556,0.0,0.0]
[1744271836069,167.86,81566.42,0.0,0.09333,0.0,0.0]
[1744271841104,167.86,81564.67,0.0,0.08889,0.0,0.0]
[1744271846139,167.86,81564.14,0.0,0.08667,0.0,0.0]
[1744271851175,167.86,81563.95,0.0,0.08444,0.0,0.0]
[1744271856213,167.86,81564.2,0.0,0.08222,0.0,0.0]
[1744271861248,167.86,81563.33,0.0,0.07778,0.0,0.0]
[1744271866283,167.86,81563.31,0.0,0.07556,0.0,0.0]
[1744271871318,167.86,81562.89,0.0,0.07333,0.0,0.0]
[1744271876353,167.86,81562.94,0.0,0.06889,0.0,0.0]
[1744271881388,167.86,81562.94,0.0,0.06667,0.0,0.0]
[1744271886423,167.86,81562.73,0.0,0.06444,0.0,0.0]
[1744271891458,167.86,81563.34,0.0,0.06222,0.0,0.0]
[1744271896493,167.86,81564.0,0.0,0.05778,0.0,0.0]
[1744271901528,167.86,81563.8,0.0,0.05556,0.0,0.0]
[1744271906563,167.86,81563.97,0.0,0.05333,0.0,0.0]
[1744271911598,167.86,81563.98,0.0,0.05111,0.0,0.0]
[1744271916633,167.86,81563.78,0.0,0.04667,0.0,0.0]
[1744271921668,167.86,81563.99,0.0,0.04444,0.0,0.0]
[1744271926703,167.86,81564.12,0.0,0.04222,0.0,0.0]
[1744271931738,167.86,81564.12,0.0,0.04,0.0,0.0]
[1744271936773,167.86,81563.83,0.0,0.03556,0.0,0.0]
[1744271941808,167.86,81563.9,0.0,0.03333,0.0,0.0]
[1744271946843,167.86,81563.91,0.0,0.03111,0.0,0.0]
[1744271951878,167.86,81563.9,0.0,0.02889,0.0,0.0]
[1744271956913,167.86,81563.95,0.0,0.02444,0.0,0.0]
[1744271961952,167.86,81563.88,0.0,0.02222,0.0,0.0]
[1744271966988,167.86,81563.71,0.0,0.02,0.0,0.0]
[1744271972023,167.86,81563.69,0.0,0.0,0.0,0.0]
[1744271977058,167.86,81563.59,0.0,0.0,0.0,0.0]
[1744271982093,167.86,81563.66,0.0,0.0,0.0,0.0]
[1744271987128,167.86,81563.71,0.0,0.0,0.0,0.0]
[1744271992163,167.86,81563.7,0.0,0.0,0.0,0.0]
[1744271997198,167.86,81563.69,0.0,0.0,0.0,0.0]
[1744272000401,167.86,81563.69,0.0,0.0,0.0,0.0]